{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145577,"rows_kept":145577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,138.1,77329.34,0.0,0.6468,3e-05,30.08334]
[1779436827343,138.1,77333.93,0.0,0.64695,3e-05,30.08047]
[1779436832380,138.1,77341.48,0.0,0.64721,3e-05,30.0729]
[1779436837416,138.1,77349.94,0.0,0.64749,3e-05,30.06758]
[1779436842451,138.1,77351.23,0.0,0.64753,3e-05,30.06677]
[1779436845472,138.1,77363.08,0.0,0.64793,3e-05,30.05929]
[1779436850508,45.0,77363.99,0.0,0.83331,7e-05,20.23481]
[1779436854536,44.29,77368.435,0.0,0.83729,7e-05,19.92213]
[1779436858564,43.63,77373.89,0.0,0.84111,7e-05,19.61695]
[1779436862592,43.03,77375.5,0.0,0.84445,7e-05,19.34523]
[1779436866631,42.47,77379.2225,0.0,0.84772,7e-05,19.07538]
[1779436868643,42.2,77374.765,0.0,0.84886,7e-05,18.97995]
[1779436870658,41.95,77368.58,0.0,0.84982,7e-05,18.89769]
[1779436873679,41.59,77361.045,0.0,0.8513,7e-05,18.77149]
[1779436877707,41.14,77359.45,0.0,0.85369,7e-05,18.56795]
[1779436878714,41.04,77350.95,0.0,0.85371,7e-05,18.56474]
[1779436883750,40.54,77347.355,0.0,0.8563,7e-05,18.34148]
[1779436888785,40.08,77347.15,0.0,0.85889,7e-05,18.11738]
[1779436893820,39.67,77348.13,0.0,0.86136,7e-05,17.90039]
[1779436898855,39.3,77352.6925,0.0,0.86384,7e-05,17.68195]
[1779436903890,38.97,77356.3075,0.0,0.86606,7e-05,17.48413]
[1779436908925,38.66,77357.1625,0.0,0.86792,7e-05,17.31692]
[1779436913960,38.39,77361.9325,0.0,0.86989,7e-05,17.13966]
[1779436918995,38.14,77364.4425,0.0,0.87155,7e-05,16.98816]
[1779436924031,37.92,77363.845,0.0,0.87286,7e-05,16.86685]
[1779436929066,37.71,77363.9875,0.0,0.87411,7e-05,16.7518]
[1779436934074,37.53,77374.8125,0.0,0.87596,7e-05,16.58157]
[1779436939079,37.36,77379.12,0.0,0.87727,7e-05,16.45989]
[1779436945085,37.18,77379.6125,0.0,0.8784,7e-05,16.35342]
[1779436950090,36.96,77382.52,0.0,0.87995,7e-05,16.20636]
[1779436955095,36.56,77384.0925,0.0,0.88254,7e-05,15.95818]
[1779436960100,36.2,77385.23,0.0,0.88485,7e-05,15.73462]
[1779436965105,35.87,77387.845,0.0,0.88706,7e-05,15.51937]
[1779436970363,35.52,77393.405,0.0,0.88963,7e-05,15.26752]
[1779436975398,35.26,77393.7775,0.0,0.8913,7e-05,15.10131]
[1779436980433,35.03,77394.6675,0.0,0.89285,7e-05,14.94604]
[1779436985468,34.82,77395.3775,0.0,0.89419,6e-05,14.81067]
[1779436992132,34.83,77395.9125,0.0,0.89417,6e-05,14.81321]
[1779436997554,34.65,77397.74,0.0,0.89544,6e-05,14.68433]
[1779437003143,34.52,77400.175,0.0,0.89644,6e-05,14.58249]
[1779437008631,34.39,77395.945,0.0,0.897,6e-05,14.52485]
[1779437013666,34.3,77392.89,0.0,0.89739,6e-05,14.48281]
[1779437018701,34.23,77392.34,0.0,0.89783,6e-05,14.43803]
[1779437023736,34.17,77390.01,0.0,0.89807,6e-05,14.41267]
[1779437028771,34.12,77388.9425,0.0,0.89833,6e-05,14.38595]
[1779437033806,34.08,77390.67,0.0,0.8987,6e-05,14.34784]
[1779437039178,34.04,77391.49,0.0,0.89896,6e-05,14.3207]
[1779437044883,34.02,77390.8125,0.0,0.89905,6e-05,14.31217]
[1779437049918,34.05,77384.6375,0.0,0.89846,6e-05,14.37171]
[1779437054953,34.07,77380.3875,0.0,0.89805,6e-05,14.4132]
[1779437059987,34.09,77381.1525,0.0,0.89798,6e-05,14.41982]
[1779437065023,34.11,77378.4525,0.0,0.89772,6e-05,14.44624]
[1779437070062,34.11,77376.5825,0.0,0.89754,6e-05,14.46426]
[1779437075097,34.12,77371.2175,0.0,0.89718,6e-05,14.49875]
[1779437080219,34.12,77368.7725,0.0,0.89701,6e-05,14.51587]
[1779437086177,34.12,77366.8925,0.0,0.89689,6e-05,14.52813]
[1779437091230,34.12,77360.5825,0.0,0.8965,7e-05,14.56668]
[1779437096235,34.11,77360.57,0.0,0.89653,7e-05,14.56413]
[1779437101240,34.11,77355.9125,0.0,0.89625,7e-05,14.59107]
[1779437106245,34.1,77355.39,0.0,0.89626,7e-05,14.59047]
[1779437111250,34.09,77343.09,0.0,0.89551,7e-05,14.66452]
[1779437116255,34.08,77341.77,0.0,0.8955,7e-05,14.66502]
[1779437121260,34.07,77340.07,0.0,0.89546,7e-05,14.66881]
[1779437126265,34.06,77337.2625,0.0,0.89534,7e-05,14.68021]
[1779437131270,34.05,77336.6625,0.0,0.89539,7e-05,14.67384]
[1779437137276,34.04,77327.37,0.0,0.89486,7e-05,14.72574]
[1779437142573,34.02,77327.7475,0.0,0.89499,7e-05,14.71346]
[1779437147608,34.01,77327.2,0.0,0.89501,7e-05,14.7104]
[1779437152643,34.0,77328.4575,0.0,0.89515,7e-05,14.69667]
[1779437157681,34.0,77326.4275,0.0,0.89507,7e-05,14.70492]
[1779437162715,33.99,77323.9375,0.0,0.89496,7e-05,14.7154]
[1779437167751,33.98,77322.1725,0.0,0.8949,7e-05,14.72141]
[1779437172787,33.97,77321.5075,0.0,0.8949,7e-05,14.72108]
[1779437177822,33.96,77318.585,0.0,0.89476,7e-05,14.73495]
[1779437182857,33.96,77321.585,0.0,0.89499,7e-05,14.71182]
[1779437187894,34.0,77322.5175,0.0,0.89479,7e-05,14.73198]
[1779437192929,34.03,77318.2425,0.0,0.89433,7e-05,14.77636]
[1779437196958,34.05,77309.07,0.0,0.89361,7e-05,14.84725]
[1779437201993,34.06,77308.735,0.0,0.8935,7e-05,14.85853]
[1779437207345,34.07,77306.195,0.0,0.89327,7e-05,14.88154]
[1779437213070,34.2,77299.745,0.0,0.892,7e-05,15.00788]
[1779437218105,34.18,77298.8375,0.0,0.89204,7e-05,15.003]
[1779437223141,34.16,77297.945,0.0,0.89211,7e-05,14.99629]
[1779437228176,34.15,77296.99,0.0,0.89215,7e-05,14.99242]
[1779437233211,34.13,77296.8425,0.0,0.89222,7e-05,14.98474]
[1779437238376,34.12,77296.4875,0.0,0.89227,7e-05,14.97978]
[1779437244288,34.11,77295.135,0.0,0.89225,7e-05,14.98119]
[1779437249323,34.11,77298.255,0.0,0.8925,7e-05,14.95687]
[1779437254358,34.1,77298.665,0.0,0.89258,7e-05,14.94801]
[1779437259398,34.1,77299.3375,0.0,0.89264,7e-05,14.94165]
[1779437264403,34.09,77297.645,0.0,0.89258,7e-05,14.94741]
[1779437269408,34.07,77295.7775,0.0,0.89262,7e-05,14.94356]
[1779437274413,34.04,77295.205,0.0,0.89272,7e-05,14.93363]
[1779437279418,34.03,77295.82,0.0,0.89287,7e-05,14.91847]
[1779437284423,34.01,77295.7225,0.0,0.89295,7e-05,14.91013]
[1779437289428,34.0,77295.63,0.0,0.89302,7e-05,14.90335]
[1779437294433,33.99,77295.4075,0.0,0.89306,7e-05,14.89865]
[1779437299438,34.02,77299.525,0.0,0.89316,7e-05,14.89026]
[1779437300439,34.05,77312.3275,0.0,0.89379,7e-05,14.82851]
[1779437304443,34.15,77320.4675,0.0,0.89369,7e-05,14.8408]
[1779437309752,34.11,77326.15,0.0,0.89437,7e-05,14.77278]
[1779437315454,34.08,77329.0625,0.0,0.89478,7e-05,14.73054]
[1779437320830,34.05,77331.1475,0.0,0.8951,7e-05,14.69845]
[1779437325864,34.03,77332.76,0.0,0.89532,7e-05,14.6765]
[1779437330900,34.02,77333.29,0.0,0.89545,7e-05,14.66373]
[1779437336475,34.0,77332.7225,0.0,0.89549,7e-05,14.65956]
[1779437341977,33.99,77330.035,0.0,0.8954,7e-05,14.66821]
[1779437347012,33.98,77322.015,0.0,0.89495,7e-05,14.71172]
[1779437352049,33.97,77330.005,0.0,0.89554,7e-05,14.65409]
[1779437357084,33.96,77328.4425,0.0,0.89548,7e-05,14.65984]
[1779437362501,33.96,77328.515,0.0,0.89552,7e-05,14.65575]
[1779437368507,33.95,77319.915,0.0,0.89501,7e-05,14.70569]
[1779437374203,33.94,77320.9075,0.0,0.89516,7e-05,14.68928]
[1779437379237,33.93,77320.2075,0.0,0.89516,7e-05,14.68937]
[1779437384273,33.93,77319.5175,0.0,0.89515,7e-05,14.68981]
[1779437389308,33.92,77320.0875,0.0,0.89522,7e-05,14.68271]
[1779437394343,33.92,77319.75,0.0,0.89523,7e-05,14.68212]
[1779437399377,33.91,77315.6275,0.0,0.89499,7e-05,14.70547]
[1779437404543,33.9,77315.4225,0.0,0.89502,7e-05,14.70254]
[1779437410455,33.9,77316.185,0.0,0.8951,7e-05,14.69439]
[1779437415554,33.9,77318.0125,0.0,0.89524,7e-05,14.68036]
[1779437421561,33.89,77320.5425,0.0,0.89542,7e-05,14.6629]
[1779437426566,33.89,77320.54,0.0,0.89542,7e-05,14.66268]
[1779437432572,33.89,77318.9125,0.0,0.89534,7e-05,14.66894]
[1779437437577,33.89,77324.16,0.0,0.89569,7e-05,14.63453]
[1779437440580,33.9,77341.47,0.0,0.8968,7e-05,14.5249]
[1779437442582,33.9,77350.5225,0.0,0.89734,7e-05,14.47104]
[1779437447587,33.92,77352.515,0.0,0.89737,7e-05,14.46897]
[1779437451591,33.94,77361.08,0.0,0.89783,6e-05,14.42296]
[1779437456596,33.95,77364.5525,0.0,0.89794,6e-05,14.41261]
[1779437461601,33.97,77367.3825,0.0,0.89801,6e-05,14.40539]
[1779437466606,33.98,77366.8175,0.0,0.89789,6e-05,14.41834]
[1779437470610,33.99,77358.2825,0.0,0.89729,7e-05,14.4775]
[1779437475915,34.0,77363.85,0.0,0.89761,6e-05,14.44674]
[1779437480950,34.0,77363.7225,0.0,0.89756,6e-05,14.45152]
[1779437485985,34.01,77364.925,0.0,0.8976,6e-05,14.4475]
[1779437491022,34.02,77369.24,0.0,0.89785,6e-05,14.42087]
[1779437496057,34.02,77370.375,0.0,0.89789,6e-05,14.41783]
[1779437501094,34.03,77375.7275,0.0,0.89818,6e-05,14.38907]
[1779437506129,34.04,77381.0425,0.0,0.89845,6e-05,14.36218]
[1779437509150,34.04,77370.8475,0.0,0.89778,6e-05,14.42876]
[1779437512171,34.04,77357.6225,0.0,0.89694,7e-05,14.51211]
[1779437518662,34.03,77353.3025,0.0,0.89672,7e-05,14.53378]
[1779437523667,34.02,77352.4525,0.0,0.89671,7e-05,14.53455]
[1779437527276,34.02,77361.4975,0.0,0.89731,7e-05,14.47501]
[1779437532311,34.02,77362.97,0.0,0.8974,6e-05,14.46618]
[1779437537350,34.02,77355.72,0.0,0.89694,7e-05,14.51203]
[1779437542385,34.02,77355.435,0.0,0.89695,7e-05,14.51141]
[1779437547420,34.01,77352.87,0.0,0.89681,7e-05,14.52488]
[1779437552696,34.01,77351.7875,0.0,0.89679,7e-05,14.52532]
[1779437558497,34.0,77351.6125,0.0,0.89681,7e-05,14.52292]
[1779437563532,34.0,77348.785,0.0,0.89667,7e-05,14.53719]
[1779437568712,33.99,77341.3725,0.0,0.89624,7e-05,14.57917]
[1779437574609,33.98,77341.3575,0.0,0.89631,7e-05,14.57284]
[1779437580724,33.97,77340.86,0.0,0.89633,7e-05,14.57015]
[1779437585729,33.96,77340.8125,0.0,0.89637,7e-05,14.56629]
[1779437591735,33.96,77341.025,0.0,0.89642,7e-05,14.56079]
[1779437596740,33.95,77340.9575,0.0,0.89645,7e-05,14.55828]
[1779437601744,33.95,77340.8425,0.0,0.89647,7e-05,14.55626]
[1779437606749,33.94,77340.8175,0.0,0.8965,7e-05,14.55294]
[1779437611754,33.94,77341.31,0.0,0.89658,7e-05,14.54332]
[1779437616759,33.93,77341.365,0.0,0.89661,7e-05,14.54051]
[1779437621764,33.93,77341.14,0.0,0.89662,7e-05,14.53981]
[1779437626769,33.93,77340.9725,0.0,0.89663,7e-05,14.53829]
[1779437631775,33.92,77340.305,0.0,0.89661,7e-05,14.53988]
[1779437636780,33.92,77340.355,0.0,0.89664,7e-05,14.53705]
[1779437641785,33.92,77340.1775,0.0,0.89665,7e-05,14.536]
[1779437647791,33.91,77340.095,0.0,0.89667,7e-05,14.53411]
[1779437652796,33.91,77340.0875,0.0,0.89669,7e-05,14.53239]
[1779437657801,33.91,77338.9825,0.0,0.89664,7e-05,14.53755]
[1779437663807,33.9,77338.395,0.0,0.89662,7e-05,14.53903]
[1779437668812,33.9,77338.4175,0.0,0.89664,7e-05,14.53704]
[1779437674818,33.9,77338.1425,0.0,0.89666,7e-05,14.53362]
[1779437680824,33.89,77338.84,0.0,0.89672,7e-05,14.52745]
[1779437685838,33.89,77338.8525,0.0,0.89673,7e-05,14.52635]
[1779437690843,33.89,77339.3275,0.0,0.89677,7e-05,14.52233]
[1779437693443,33.89,77335.9825,0.0,0.89657,7e-05,14.54246]
[1779437698478,33.88,77330.76,0.0,0.89627,7e-05,14.57217]
[1779437703513,33.88,77333.905,0.0,0.8965,7e-05,14.54906]
[1779437708548,33.88,77337.895,0.0,0.89677,7e-05,14.5227]
[1779437713583,33.88,77341.2025,0.0,0.89698,7e-05,14.5016]
[1779437717611,33.88,77348.315,0.0,0.89742,7e-05,14.45769]
[1779437720634,33.92,77357.9575,0.0,0.89782,6e-05,14.41816]
[1779437721643,33.95,77371.985,0.0,0.89854,6e-05,14.34747]
[1779437722650,33.98,77383.0975,0.0,0.89906,6e-05,14.29545]
[1779437727685,34.12,77388.07,0.0,0.89848,6e-05,14.35612]
[1779437730706,34.19,77393.19,0.0,0.89832,6e-05,14.37407]
[1779437735741,34.18,77401.8125,0.0,0.89898,6e-05,14.30556]
[1779437737755,34.23,77407.085,0.0,0.89901,6e-05,14.30414]
[1779437738762,34.25,77416.03,0.0,0.89943,6e-05,14.26258]
[1779437743797,34.23,77414.1075,0.0,0.89944,6e-05,14.26104]
[1779437746901,34.18,77405.6775,0.0,0.89923,6e-05,14.28128]
[1779437752860,34.09,77402.7475,0.0,0.89958,6e-05,14.24371]
[1779437753867,34.12,77420.4275,0.0,0.90054,6e-05,14.14786]
[1779437754874,34.15,77428.6925,0.0,0.9009,6e-05,14.11216]
[1779437759909,34.16,77435.435,0.0,0.90123,6e-05,14.07891]
[1779437764919,34.11,77436.7,0.0,0.90163,6e-05,14.03722]
[1779437769924,34.07,77437.705,0.0,0.90195,6e-05,14.00433]
[1779437774929,34.04,77441.995,0.0,0.90242,6e-05,13.9552]
[1779437779934,34.01,77444.125,0.0,0.90271,6e-05,13.92583]
[1779437784939,34.0,77448.9125,0.0,0.90311,6e-05,13.88454]
[1779437789944,33.99,77454.5325,0.0,0.90353,6e-05,13.84129]
[1779437794951,33.98,77462.4125,0.0,0.90406,6e-05,13.7856]
[1779437799956,33.98,77458.5425,0.0,0.90383,6e-05,13.80833]
[1779437805962,33.98,77454.13,0.0,0.9036,6e-05,13.8328]
[1779437808252,33.97,77446.6825,0.0,0.90317,6e-05,13.87614]
[1779437810265,33.96,77435.4625,0.0,0.90251,6e-05,13.9432]
[1779437815301,33.95,77431.175,0.0,0.90235,6e-05,13.95928]
[1779437820978,33.92,77429.1225,0.0,0.90238,6e-05,13.95611]
[1779437826384,33.88,77427.95,0.0,0.90256,6e-05,13.93675]
[1779437831419,33.92,77429.955,0.0,0.90242,6e-05,13.95159]
[1779437836455,33.96,77431.685,0.0,0.90231,6e-05,13.96404]
[1779437841490,33.99,77430.9025,0.0,0.90207,6e-05,13.98852]
[1779437846526,34.01,77429.8875,0.0,0.90186,6e-05,14.01082]
[1779437851561,34.03,77429.965,0.0,0.90176,6e-05,14.01989]
[1779437856596,34.05,77429.2375,0.0,0.90161,6e-05,14.03497]
[1779437861631,34.06,77430.3075,0.0,0.9016,6e-05,14.03685]
[1779437864203,34.06,77430.6025,0.0,0.9016,6e-05,14.03653]
[1779437864314,34.06,77430.6025,0.0,0.9016,6e-05,14.03653]
[1779437864416,34.06,77430.6025,0.0,0.90157,6e-05,14.0395]
[1779437867673,34.07,77435.905,0.0,0.90186,6e-05,14.011]
[1779437869686,34.08,77441.33,0.0,0.90216,6e-05,13.98052]
[1779437874722,34.09,77442.005,0.0,0.90211,6e-05,13.98538]
[1779437879757,34.1,77440.4825,0.0,0.90195,6e-05,14.00245]
[1779437881772,34.11,77445.96,0.0,0.90225,6e-05,13.97126]
[1779437886807,34.12,77447.94,0.0,0.9023,6e-05,13.96708]
[1779437892067,34.13,77447.325,0.0,0.90219,6e-05,13.97767]
[1779437897884,34.14,77446.61,0.0,0.90209,6e-05,13.98829]
[1779437902919,34.15,77450.2075,0.0,0.90227,6e-05,13.9698]
[1779437904739,34.15,77450.705,0.0,0.90229,6e-05,13.9678]
[1779437904933,34.15,77450.705,0.0,0.90228,6e-05,13.96893]
[1779437909968,34.16,77448.9875,0.0,0.90214,6e-05,13.98374]
[1779437911982,34.16,77444.2025,0.0,0.90185,6e-05,14.01147]
[1779437917018,34.16,77445.7725,0.0,0.90194,6e-05,14.00308]
[1779437922054,34.16,77448.95,0.0,0.90211,6e-05,13.98505]
[1779437927089,34.17,77454.77,0.0,0.90244,6e-05,13.95163]
[1779437932107,34.18,77458.2375,0.0,0.90261,6e-05,13.93464]
[1779437937112,34.18,77458.03,0.0,0.90256,6e-05,13.9403]
[1779437942117,34.19,77459.0175,0.0,0.90258,6e-05,13.93774]
[1779437944119,34.19,77453.2625,0.0,0.90222,6e-05,13.97506]
[1779437945120,34.19,77443.3525,0.0,0.90161,6e-05,14.03729]
[1779437950125,34.18,77446.975,0.0,0.90186,6e-05,14.01097]
[1779437955130,34.18,77447.045,0.0,0.90188,6e-05,14.00932]
[1779437960135,34.17,77445.3625,0.0,0.90184,6e-05,14.01322]
[1779437965140,34.14,77449.61,0.0,0.90231,6e-05,13.96426]
[1779437970145,34.11,77450.67,0.0,0.90254,6e-05,13.94053]
[1779437975433,34.09,77453.73,0.0,0.9029,6e-05,13.90274]
[1779437980467,34.08,77453.415,0.0,0.90297,6e-05,13.89519]
[1779437982481,34.07,77460.7175,0.0,0.90344,6e-05,13.84686]
[1779437987517,34.07,77462.455,0.0,0.90359,6e-05,13.83127]
[1779437988524,34.06,77456.3325,0.0,0.90323,6e-05,13.86838]
[1779437989530,34.06,77450.31,0.0,0.90287,6e-05,13.90518]
[1779437992552,34.06,77455.88,0.0,0.90325,6e-05,13.86621]
[1779437995572,34.06,77449.105,0.0,0.90278,6e-05,13.91408]
[1779437999601,34.08,77443.455,0.0,0.90234,6e-05,13.95922]
[1779438004636,34.09,77448.1175,0.0,0.90253,6e-05,13.94025]
[1779438009679,34.11,77446.8475,0.0,0.90237,6e-05,13.95711]
[1779438014714,34.08,77446.5425,0.0,0.90252,6e-05,13.94051]
[1779438018742,34.05,77452.085,0.0,0.90307,6e-05,13.8841]
[1779438020756,34.03,77457.7675,0.0,0.9035,6e-05,13.8394]
[1779438025791,34.01,77461.65,0.0,0.90391,6e-05,13.79688]
[1779438030827,33.99,77467.2125,0.0,0.90438,6e-05,13.74879]
[1779438033212,33.99,77476.2575,0.0,0.90498,6e-05,13.68574]
[1779438039218,33.97,77469.0725,0.0,0.90461,6e-05,13.72368]
[1779438044223,33.96,77468.7825,0.0,0.90466,6e-05,13.71813]
[1779438049961,33.95,77463.275,0.0,0.9044,6e-05,13.74448]
[1779438054996,33.94,77464.34,0.0,0.90453,6e-05,13.731]
[1779438060035,33.93,77462.02,0.0,0.90445,6e-05,13.73932]
[1779438065088,33.92,77457.895,0.0,0.90426,6e-05,13.75891]
[1779438066095,33.92,77454.07,0.0,0.90405,6e-05,13.78038]
[1779438067102,33.92,77440.8475,0.0,0.90322,6e-05,13.86517]
[1779438069116,33.91,77434.0525,0.0,0.90283,6e-05,13.90536]
[1779438070122,33.92,77431.195,0.0,0.90263,6e-05,13.92591]
[1779438071130,33.92,77421.8975,0.0,0.90202,6e-05,13.9872]
[1779438075158,33.93,77416.58,0.0,0.90163,6e-05,14.02725]
[1779438079141,33.93,77415.27,0.0,0.90152,6e-05,14.03898]
[1779438084221,33.94,77415.6175,0.0,0.90149,6e-05,14.042]
[1779438089256,33.95,77413.7425,0.0,0.90128,6e-05,14.06335]
[1779438092273,33.96,77407.27,0.0,0.90086,6e-05,14.10457]
[1779438097278,33.96,77405.8675,0.0,0.90074,6e-05,14.1166]
[1779438102283,33.97,77406.5725,0.0,0.90077,6e-05,14.11421]
[1779438107288,33.97,77407.3475,0.0,0.9008,6e-05,14.11111]
[1779438112293,33.97,77407.5275,0.0,0.9008,6e-05,14.11141]
[1779438117298,33.97,77407.285,0.0,0.90077,6e-05,14.1137]
[1779438122304,33.97,77404.6875,0.0,0.90061,6e-05,14.1305]
[1779438127309,33.97,77402.6,0.0,0.9005,6e-05,14.14183]
[1779438132314,33.97,77406.6,0.0,0.90076,6e-05,14.11534]
[1779438135317,33.97,77412.03,0.0,0.90109,6e-05,14.08122]
[1779438140615,33.97,77413.2425,0.0,0.90115,6e-05,14.07558]
[1779438145650,33.97,77409.505,0.0,0.90091,6e-05,14.09961]
[1779438151335,33.97,77409.5475,0.0,0.90094,6e-05,14.09577]
[1779438155720,33.97,77403.8475,0.0,0.90059,6e-05,14.13099]
[1779438157734,33.97,77411.065,0.0,0.90105,6e-05,14.08465]
[1779438162769,33.97,77409.2625,0.0,0.90094,6e-05,14.09578]
[1779438167805,33.97,77408.9975,0.0,0.90093,6e-05,14.09695]
[1779438172840,33.97,77408.6825,0.0,0.90092,6e-05,14.09801]
[1779438177874,33.97,77414.03,0.0,0.90124,6e-05,14.06492]
[1779438179889,33.97,77421.29,0.0,0.90169,6e-05,14.01995]
[1779438184924,33.97,77419.285,0.0,0.90153,6e-05,14.03561]
[1779438189959,33.98,77418.09,0.0,0.90144,6e-05,14.04465]
[1779438194996,33.98,77417.6875,0.0,0.90141,6e-05,14.04791]
[1779438200383,33.98,77416.79,0.0,0.90135,6e-05,14.05387]
[1779438206073,33.98,77415.6875,0.0,0.90129,6e-05,14.06039]
[1779438211108,33.98,77413.0075,0.0,0.90115,6e-05,14.07289]
[1779438216143,33.97,77416.0675,0.0,0.90135,6e-05,14.05238]
[1779438221181,33.97,77415.465,0.0,0.90132,6e-05,14.05581]
[1779438226215,33.97,77415.4375,0.0,0.90132,6e-05,14.05555]
[1779438231250,33.97,77415.075,0.0,0.90131,6e-05,14.05718]
[1779438236284,33.97,77416.255,0.0,0.90139,6e-05,14.04906]
[1779438241320,33.97,77415.39,0.0,0.90134,6e-05,14.05404]
[1779438244341,33.97,77423.81,0.0,0.90186,6e-05,14.00143]
[1779438249376,33.97,77420.5025,0.0,0.90164,6e-05,14.02391]
[1779438254411,33.97,77419.9925,0.0,0.9016,6e-05,14.02775]
[1779438259442,33.95,77429.145,0.0,0.90233,6e-05,13.95312]
[1779438263446,33.93,77435.965,0.0,0.9029,6e-05,13.89442]
[1779438268451,33.89,77432.9875,0.0,0.90296,6e-05,13.88785]
[1779438272455,33.86,77428.305,0.0,0.90287,6e-05,13.89521]
[1779438277460,33.83,77426.185,0.0,0.90293,6e-05,13.88774]
[1779438282465,33.8,77425.71,0.0,0.90307,6e-05,13.87297]
[1779438287471,33.81,77427.545,0.0,0.90317,6e-05,13.86291]
[1779438292476,33.81,77427.455,0.0,0.90316,6e-05,13.8646]
[1779438297481,33.81,77425.1475,0.0,0.903,6e-05,13.88024]
[1779438302486,33.81,77427.645,0.0,0.90315,6e-05,13.86533]
[1779438308492,33.81,77424.24,0.0,0.90294,6e-05,13.88681]
[1779438314498,33.81,77424.435,0.0,0.90296,6e-05,13.88475]
[1779438320504,33.81,77425.925,0.0,0.90306,6e-05,13.87486]
[1779438326510,33.81,77426.005,0.0,0.90306,6e-05,13.87452]
[1779438331975,33.81,77427.5875,0.0,0.90317,6e-05,13.86167]
[1779438337010,33.81,77428.1375,0.0,0.9032,6e-05,13.85899]
[1779438339805,33.81,77427.9525,0.0,0.90319,6e-05,13.86043]
[1779438339894,33.81,77427.9525,0.0,0.90319,6e-05,13.86043]
[1779438340031,33.81,77427.9525,0.0,0.90318,6e-05,13.86072]
[1779438345066,33.81,77432.055,0.0,0.90342,6e-05,13.83664]
[1779438351109,33.82,77432.265,0.0,0.90341,6e-05,13.83749]
[1779438356145,33.82,77432.7325,0.0,0.90343,6e-05,13.836]
[1779438361180,33.82,77429.3075,0.0,0.90321,6e-05,13.85777]
[1779438366214,33.82,77429.5325,0.0,0.90323,6e-05,13.8558]
[1779438368229,33.82,77423.6675,0.0,0.90287,6e-05,13.89228]
[1779438373264,33.81,77424.055,0.0,0.90292,6e-05,13.88748]
[1779438378561,33.81,77424.82,0.0,0.90298,6e-05,13.88093]
[1779438384341,33.81,77425.8925,0.0,0.90306,6e-05,13.87275]
[1779438389376,33.81,77426.91,0.0,0.90313,6e-05,13.86595]
[1779438394411,33.81,77429.1875,0.0,0.90329,6e-05,13.84851]
[1779438399445,33.81,77429.8475,0.0,0.90332,6e-05,13.84524]
[1779438404481,33.81,77430.1575,0.0,0.90333,6e-05,13.84412]
[1779438409515,33.81,77429.975,0.0,0.90332,6e-05,13.84585]
[1779438414551,33.81,77430.6925,0.0,0.90335,6e-05,13.84188]
[1779438419585,33.82,77431.02,0.0,0.90337,6e-05,13.84059]
[1779438424607,33.82,77430.085,0.0,0.9033,6e-05,13.84707]
[1779438429612,33.82,77429.935,0.0,0.90329,6e-05,13.84813]
[1779438434617,33.82,77429.4025,0.0,0.90326,6e-05,13.85147]
[1779438438621,33.81,77424.1125,0.0,0.90294,6e-05,13.88454]
[1779438444627,33.81,77421.6375,0.0,0.90282,6e-05,13.8967]
[1779438449632,33.8,77417.51,0.0,0.90259,6e-05,13.91985]
[1779438454637,33.8,77414.77,0.0,0.90244,6e-05,13.9343]
[1779438456639,33.81,77404.78,0.0,0.90175,6e-05,14.00452]
[1779438462645,33.83,77405.1425,0.0,0.90164,6e-05,14.01592]
[1779438467650,33.85,77405.725,0.0,0.90159,6e-05,14.02149]
[1779438472957,33.86,77404.9625,0.0,0.90145,6e-05,14.03504]
[1779438477992,33.87,77404.89,0.0,0.9014,6e-05,14.04103]
[1779438483027,33.88,77405.9375,0.0,0.90142,6e-05,14.03893]
[1779438485041,33.87,77402.2175,0.0,0.90119,6e-05,14.06227]
[1779438486047,33.87,77385.6525,0.0,0.90015,6e-05,14.16723]
[1779438487055,33.87,77377.4375,0.0,0.89964,6e-05,14.21871]
[1779438489069,33.87,77383.1875,0.0,0.90003,6e-05,14.17952]
[1779438491083,33.87,77389.9575,0.0,0.90047,6e-05,14.13508]
[1779438496118,33.86,77392.895,0.0,0.90066,6e-05,14.11515]
[1779438502684,33.86,77392.8,0.0,0.90067,6e-05,14.11472]
[1779438508690,33.86,77394.8975,0.0,0.9008,6e-05,14.10103]
[1779438514415,33.86,77394.985,0.0,0.90083,6e-05,14.09743]
[1779438514487,33.86,77394.985,0.0,0.90082,6e-05,14.09758]
[1779438520702,33.86,77394.345,0.0,0.90078,6e-05,14.10163]
[1779438526328,33.86,77396.1425,0.0,0.9009,6e-05,14.09011]
[1779438531363,33.86,77392.8725,0.0,0.9007,6e-05,14.1102]
[1779438537719,33.86,77392.8325,0.0,0.90071,6e-05,14.10904]
[1779438543447,33.86,77399.205,0.0,0.90111,6e-05,14.0685]
[1779438548481,33.86,77399.6925,0.0,0.90113,6e-05,14.06719]
[1779438552510,33.87,77407.155,0.0,0.90157,6e-05,14.02221]
[1779438557545,33.87,77409.2575,0.0,0.90166,6e-05,14.01306]
[1779438562744,33.88,77407.745,0.0,0.90153,6e-05,14.02612]
[1779438567642,33.88,77407.935,0.0,0.90153,6e-05,14.02699]
[1779438567743,33.88,77407.935,0.0,0.90152,6e-05,14.02744]
[1779438573657,33.89,77409.9525,0.0,0.90164,6e-05,14.01372]
[1779438578702,33.89,77410.495,0.0,0.90165,6e-05,14.01282]
[1779438583795,33.89,77413.1125,0.0,0.90179,6e-05,13.99919]
[1779438589801,33.9,77412.8325,0.0,0.90174,6e-05,14.00414]
[1779438594806,33.9,77413.9875,0.0,0.90179,6e-05,13.99896]
[1779438599811,33.91,77414.6275,0.0,0.90181,6e-05,13.997]
[1779438600812,33.91,77422.835,0.0,0.90232,6e-05,13.94555]
[1779438601813,33.91,77428.69,0.0,0.90267,6e-05,13.90972]
[1779438607818,33.91,77429.0525,0.0,0.90269,6e-05,13.90728]
[1779438612823,33.89,77429.445,0.0,0.90286,6e-05,13.89016]
[1779438617828,33.87,77427.865,0.0,0.90288,6e-05,13.88777]
[1779438622833,33.85,77429.52,0.0,0.90308,6e-05,13.86717]
[1779438627838,33.84,77427.955,0.0,0.90306,6e-05,13.86886]
[1779438633852,33.83,77428.485,0.0,0.90319,6e-05,13.8544]
[1779438639134,33.82,77427.695,0.0,0.9032,6e-05,13.85295]
[1779438644863,33.81,77426.565,0.0,0.90317,6e-05,13.85538]
[1779438649868,33.81,77426.4325,0.0,0.90321,6e-05,13.85199]
[1779438655246,33.8,77425.5275,0.0,0.90319,6e-05,13.85299]
[1779438660281,33.79,77421.95,0.0,0.90302,6e-05,13.87109]
[1779438665316,33.79,77422.41,0.0,0.90308,6e-05,13.86445]
[1779438670350,33.78,77421.215,0.0,0.90304,6e-05,13.8688]
[1779438675386,33.78,77420.255,0.0,0.90301,6e-05,13.87157]
[1779438680421,33.77,77419.635,0.0,0.903,6e-05,13.87244]
[1779438684449,33.77,77413.5675,0.0,0.90266,6e-05,13.90726]
[1779438685457,33.76,77403.655,0.0,0.90205,6e-05,13.96907]
[1779438690492,33.78,77398.67,0.0,0.90166,6e-05,14.00877]
[1779438695528,33.79,77399.0775,0.0,0.90161,6e-05,14.01337]
[1779438700918,33.8,77399.5825,0.0,0.90155,6e-05,14.01888]
[1779438703584,33.81,77406.035,0.0,0.9019,6e-05,13.98345]
[1779438704593,33.82,77411.4875,0.0,0.90223,6e-05,13.95057]
[1779438709629,33.83,77409.4925,0.0,0.90201,6e-05,13.97309]
[1779438714666,33.84,77410.8725,0.0,0.90202,6e-05,13.97267]
[1779438717688,33.85,77419.475,0.0,0.9025,6e-05,13.92364]
[1779438722722,33.85,77419.7825,0.0,0.90252,6e-05,13.92136]
[1779438724737,33.84,77412.9325,0.0,0.90215,6e-05,13.9586]
[1779438729772,33.82,77412.8475,0.0,0.90229,6e-05,13.94432]
[1779438734807,33.8,77413.7575,0.0,0.90246,6e-05,13.92689]
[1779438739842,33.79,77414.985,0.0,0.90262,6e-05,13.91006]
[1779438744877,33.78,77419.3925,0.0,0.90295,6e-05,13.87625]
[1779438749912,33.78,77423.28,0.0,0.90322,6e-05,13.8482]
[1779438754947,33.77,77421.6675,0.0,0.90317,6e-05,13.85233]
[1779438758976,33.77,77414.9675,0.0,0.90274,6e-05,13.89676]
[1779438760979,33.78,77408.5925,0.0,0.90228,6e-05,13.94371]
[1779438765983,33.8,77408.4725,0.0,0.90215,6e-05,13.95706]
[1779438768986,33.81,77414.6125,0.0,0.90247,6e-05,13.92493]
[1779438773991,33.83,77415.4025,0.0,0.9024,6e-05,13.93156]
[1779438778996,33.84,77416.0075,0.0,0.90235,6e-05,13.93743]
[1779438784001,33.86,77413.2225,0.0,0.9021,6e-05,13.96275]
[1779438789006,33.86,77411.3875,0.0,0.90194,6e-05,13.97932]
[1779438794010,33.87,77409.82,0.0,0.90181,6e-05,13.99258]
[1779438800016,33.87,77409.1175,0.0,0.90174,6e-05,13.99952]
[1779438805310,33.87,77408.24,0.0,0.90168,6e-05,14.0065]
[1779438811027,33.8,77410.72,0.0,0.90232,6e-05,13.93828]
[1779438816387,33.78,77414.5975,0.0,0.90272,6e-05,13.89703]
[1779438821422,33.74,77414.36,0.0,0.90297,6e-05,13.87117]
[1779438826457,33.66,77411.05,0.0,0.90321,6e-05,13.84467]
[1779438831492,33.58,77410.21,0.0,0.90368,6e-05,13.79561]
[1779438836527,33.52,77409.8125,0.0,0.90405,6e-05,13.75624]
[1779438837534,33.51,77400.46,0.0,0.90356,6e-05,13.80673]
[1779438838541,33.49,77390.845,0.0,0.90304,6e-05,13.85945]
[1779438843577,33.44,77391.42,0.0,0.90344,6e-05,13.81753]
[1779438845591,33.42,77385.9675,0.0,0.90322,6e-05,13.84004]
[1779438846598,33.41,77378.3775,0.0,0.90281,6e-05,13.88087]
[1779438850027,33.38,77379.0875,0.0,0.90301,6e-05,13.86072]
[1779438850067,33.37,77380.165,0.0,0.90314,6e-05,13.84647]
[1779438854562,33.33,77381.55,0.0,0.90348,6e-05,13.81145]
[1779438860076,33.29,77384.5325,0.0,0.90397,6e-05,13.76081]
[1779438865731,33.25,77385.5525,0.0,0.90425,6e-05,13.73072]
[1779438870766,33.23,77388.2875,0.0,0.90457,6e-05,13.698]
[1779438876092,33.22,77389.65,0.0,0.90478,6e-05,13.6744]
[1779438881843,33.2,77391.6225,0.0,0.905,6e-05,13.65122]
[1779438886878,33.18,77395.295,0.0,0.90538,6e-05,13.61255]
[1779438890912,33.17,77388.42,0.0,0.90498,6e-05,13.65363]
[1779438892961,33.17,77377.2625,0.0,0.90433,6e-05,13.72039]
[1779438893945,33.16,77358.645,0.0,0.90317,6e-05,13.83918]
[1779438894961,33.15,77325.455,0.0,0.90111,7e-05,14.0478]
[1779438895965,33.13,77297.8275,0.0,0.89939,7e-05,14.22043]
[1779438897980,33.11,77290.7475,0.0,0.89907,7e-05,14.25289]
[1779438902008,33.07,77296.19,0.0,0.8997,7e-05,14.1886]
[1779438903015,33.07,77289.3625,0.0,0.89929,7e-05,14.22947]
[1779438906038,33.05,77282.455,0.0,0.89896,7e-05,14.26232]
[1779438908052,33.04,77276.465,0.0,0.89858,7e-05,14.30032]
[1779438909059,33.04,77265.185,0.0,0.89785,7e-05,14.37311]
[1779438910066,33.04,77255.545,0.0,0.89723,7e-05,14.43497]
[1779438912084,33.03,77251.7275,0.0,0.89703,7e-05,14.45481]
[1779438913092,33.02,77243.0325,0.0,0.89647,7e-05,14.50942]
[1779438914099,33.02,77238.2675,0.0,0.8962,7e-05,14.53633]
[1779438915106,33.01,77221.29,0.0,0.8951,7e-05,14.64487]
[1779438916113,33.0,77215.815,0.0,0.89478,7e-05,14.67554]
[1779438917123,32.99,77204.7125,0.0,0.89408,7e-05,14.74433]
[1779438919135,32.98,77212.31,0.0,0.89469,7e-05,14.68443]
[1779438920143,32.97,77224.1975,0.0,0.89553,7e-05,14.60176]
[1779438922148,32.96,77202.335,0.0,0.89412,7e-05,14.74]
[1779438923149,32.95,77188.19,0.0,0.89321,7e-05,14.8289]
[1779438924152,32.95,77175.255,0.0,0.89234,7e-05,14.91259]
[1779438925154,32.94,77160.215,0.0,0.8913,7e-05,15.01354]
[1779438926161,32.94,77151.825,0.0,0.89077,7e-05,15.06474]
[1779438928163,32.92,77177.1575,0.0,0.89263,7e-05,14.88437]
[1779438929173,32.92,77197.8025,0.0,0.89407,7e-05,14.74385]
[1779438930174,32.91,77192.4325,0.0,0.89376,7e-05,14.77438]
[1779438932176,32.9,77204.72,0.0,0.89472,7e-05,14.679]
[1779438933177,32.9,77213.155,0.0,0.89532,7e-05,14.61953]
[1779438936180,32.89,77218.965,0.0,0.89578,7e-05,14.57397]
[1779438941185,32.87,77213.89,0.0,0.89551,7e-05,14.60023]
[1779438946190,32.86,77210.6725,0.0,0.89539,7e-05,14.61245]
[1779438951196,32.85,77209.2125,0.0,0.89538,7e-05,14.6126]
[1779438956201,32.84,77215.175,0.0,0.89585,7e-05,14.56628]
[1779438959204,32.84,77223.835,0.0,0.89645,7e-05,14.5066]
[1779438961208,32.83,77216.28,0.0,0.89595,7e-05,14.55619]
[1779438963210,32.83,77210.88,0.0,0.8956,7e-05,14.59066]
[1779438966516,32.82,77204.9425,0.0,0.89526,7e-05,14.62449]
[1779438971549,32.85,77208.74,0.0,0.8953,7e-05,14.62114]
[1779438974570,32.88,77215.3525,0.0,0.89558,7e-05,14.59383]
[1779438977590,32.88,77222.6275,0.0,0.89605,7e-05,14.54735]
[1779438980612,32.88,77228.3125,0.0,0.89647,7e-05,14.50599]
[1779438984654,32.88,77237.4975,0.0,0.8971,7e-05,14.44378]
[1779438986668,32.88,77246.105,0.0,0.89766,7e-05,14.38746]
[1779438989689,32.88,77253.7275,0.0,0.89814,7e-05,14.33993]
[1779438994724,32.9,77258.0825,0.0,0.89838,7e-05,14.3149]
[1779439000252,32.9,77256.255,0.0,0.89824,7e-05,14.32915]
[1779439001915,32.9,77256.2375,0.0,0.89823,7e-05,14.33038]
[1779439002848,32.9,77256.2375,0.0,0.89822,7e-05,14.33145]
[1779439002932,32.9,77256.2375,0.0,0.89821,7e-05,14.33248]
[1779439009207,32.92,77259.5225,0.0,0.89828,7e-05,14.32533]
[1779439014864,32.96,77261.54,0.0,0.89816,7e-05,14.33767]
[1779439016878,32.97,77267.3375,0.0,0.89848,7e-05,14.30601]
[1779439021913,33.0,77268.45,0.0,0.89841,7e-05,14.31413]
[1779439024939,33.0,77262.6175,0.0,0.89796,7e-05,14.35906]
[1779439029975,33.0,77262.3325,0.0,0.898,7e-05,14.35521]
[1779439035287,32.97,77261.3,0.0,0.89812,7e-05,14.34182]
[1779439038034,32.95,77262.265,0.0,0.8983,7e-05,14.32357]
[1779439039038,32.95,77270.9025,0.0,0.8989,7e-05,14.26364]
[1779439040045,32.94,77278.9075,0.0,0.89945,7e-05,14.20832]
[1779439045080,32.93,77279.3575,0.0,0.89958,7e-05,14.19549]
[1779439050115,32.92,77278.095,0.0,0.89958,7e-05,14.19509]
[1779439055150,32.91,77283.25,0.0,0.89999,7e-05,14.15215]
[1779439060311,32.9,77285.8525,0.0,0.90022,7e-05,14.12957]
[1779439066228,32.89,77289.6075,0.0,0.90052,7e-05,14.09854]
[1779439071263,32.88,77285.415,0.0,0.9003,7e-05,14.12089]
[1779439074284,32.88,77280.0725,0.0,0.89999,7e-05,14.15207]
[1779439076298,32.87,77273.2775,0.0,0.89958,7e-05,14.19318]
[1779439081332,32.86,77269.1725,0.0,0.89941,7e-05,14.21014]
[1779439088339,32.84,77270.9975,0.0,0.89964,7e-05,14.18639]
[1779439090341,32.84,77281.805,0.0,0.90037,7e-05,14.11328]
[1779439093344,32.84,77289.4225,0.0,0.90087,7e-05,14.06294]
[1779439098349,32.84,77289.565,0.0,0.90086,7e-05,14.06386]
[1779439102353,32.84,77296.5925,0.0,0.9013,7e-05,14.01915]
[1779439105356,32.85,77302.705,0.0,0.90167,7e-05,13.98203]
[1779439110361,32.86,77298.6975,0.0,0.90135,7e-05,14.01441]
[1779439110548,32.86,77298.6975,0.0,0.90135,7e-05,14.01441]
[1779439110676,32.86,77298.6975,0.0,0.90135,7e-05,14.01441]
[1779439110729,32.86,77298.6975,0.0,0.90134,7e-05,14.01504]
[1779439116367,32.86,77294.52,0.0,0.90107,7e-05,14.04138]
[1779439119370,32.86,77289.2975,0.0,0.90073,7e-05,14.07569]
[1779439122378,32.86,77280.5375,0.0,0.90018,7e-05,14.13174]
[1779439125381,32.85,77275.2475,0.0,0.89987,7e-05,14.16265]
[1779439129680,32.84,77273.2125,0.0,0.89979,7e-05,14.17015]
[1779439130687,32.84,77285.5275,0.0,0.90061,7e-05,14.08794]
[1779439134938,32.83,77282.095,0.0,0.90043,7e-05,14.10559]
[1779439135176,32.83,77282.095,0.0,0.90043,7e-05,14.10559]
[1779439135277,32.83,77282.095,0.0,0.90044,7e-05,14.10509]
[1779439140397,32.83,77283.005,0.0,0.90051,7e-05,14.09715]
[1779439145793,32.82,77277.0075,0.0,0.90015,7e-05,14.13355]
[1779439149825,32.82,77269.2025,0.0,0.89968,7e-05,14.18095]
[1779439154860,32.81,77262.585,0.0,0.89928,7e-05,14.22115]
[1779439159895,32.8,77266.375,0.0,0.8996,7e-05,14.18893]
[1779439164929,32.8,77271.9575,0.0,0.9,7e-05,14.14867]
[1779439169965,32.79,77266.3075,0.0,0.89965,7e-05,14.18322]
[1779439175000,32.79,77265.3525,0.0,0.89965,7e-05,14.18209]
[1779439180036,32.78,77264.475,0.0,0.89963,7e-05,14.18386]
[1779439184063,32.77,77256.37,0.0,0.89914,7e-05,14.23298]
[1779439188092,32.76,77249.4,0.0,0.89873,7e-05,14.27322]
[1779439192120,32.75,77241.3225,0.0,0.89827,7e-05,14.31906]
[1779439197154,32.74,77249.93,0.0,0.89893,7e-05,14.25288]
[1779439200765,32.74,77250.135,0.0,0.89898,7e-05,14.24826]
[1779439201183,32.74,77250.135,0.0,0.89895,7e-05,14.25082]
[1779439204204,32.75,77244.8,0.0,0.89853,7e-05,14.29342]
[1779439208232,32.76,77237.875,0.0,0.89801,7e-05,14.34573]
[1779439211253,32.76,77231.64,0.0,0.89757,7e-05,14.38894]
[1779439212260,32.76,77222.64,0.0,0.89698,7e-05,14.44802]
[1779439213274,32.75,77209.6975,0.0,0.89612,7e-05,14.53309]
[1779439214280,32.75,77201.5525,0.0,0.89558,7e-05,14.58604]
[1779439216295,32.74,77196.305,0.0,0.89527,7e-05,14.61652]
[1779439219315,32.75,77190.4075,0.0,0.89482,7e-05,14.66055]
[1779439222336,32.74,77197.2,0.0,0.89535,7e-05,14.60789]
[1779439223343,32.74,77204.255,0.0,0.89585,7e-05,14.55951]
[1779439224351,32.74,77212.6475,0.0,0.89642,7e-05,14.50256]
[1779439226364,32.74,77223.7775,0.0,0.89717,7e-05,14.42871]
[1779439228400,32.74,77227.69,0.0,0.89743,7e-05,14.40313]
[1779439234420,32.75,77228.175,0.0,0.89744,7e-05,14.40099]
[1779439239455,32.75,77228.6725,0.0,0.89744,7e-05,14.40038]
[1779439243483,32.76,77235.495,0.0,0.89787,7e-05,14.35818]
[1779439248508,32.76,77230.32,0.0,0.89748,7e-05,14.39723]
[1779439249509,32.76,77221.34,0.0,0.89687,7e-05,14.45718]
[1779439250510,32.76,77212.69,0.0,0.8963,7e-05,14.51419]
[1779439253513,32.75,77207.045,0.0,0.89595,7e-05,14.54782]
[1779439258518,32.75,77211.1875,0.0,0.8963,7e-05,14.51376]
[1779439263523,32.74,77210.4125,0.0,0.89628,7e-05,14.51514]
[1779439268529,32.73,77214.4375,0.0,0.89659,7e-05,14.48492]
[1779439269530,32.74,77219.855,0.0,0.89695,7e-05,14.44853]
[1779439272533,32.74,77225.165,0.0,0.8973,7e-05,14.41414]
[1779439275536,32.74,77232.075,0.0,0.89774,7e-05,14.37032]
[1779439279540,32.75,77241.1,0.0,0.8983,7e-05,14.31528]
[1779439284545,32.76,77241.685,0.0,0.89826,7e-05,14.31963]
[1779439288722,32.77,77242.3125,0.0,0.89824,7e-05,14.32144]
[1779439293869,32.78,77246.8225,0.0,0.89847,7e-05,14.29763]
[1779439298903,32.79,77249.0475,0.0,0.89855,7e-05,14.28988]
[1779439303939,32.8,77249.86,0.0,0.89854,7e-05,14.29122]
[1779439308973,32.81,77246.145,0.0,0.89825,7e-05,14.32016]
[1779439313003,32.8,77247.2225,0.0,0.89836,7e-05,14.30878]
[1779439314010,32.8,77255.48,0.0,0.89893,7e-05,14.2518]
[1779439315018,32.8,77261.2225,0.0,0.89933,7e-05,14.21182]
[1779439320053,32.79,77257.7725,0.0,0.89918,7e-05,14.22628]
[1779439323074,32.78,77252.525,0.0,0.89889,7e-05,14.25554]
[1779439325586,32.77,77246.18,0.0,0.89851,7e-05,14.29341]
[1779439331601,32.75,77245.4275,0.0,0.89858,7e-05,14.2862]
[1779439337178,32.74,77245.3875,0.0,0.89867,7e-05,14.27648]
[1779439342213,32.73,77245.735,0.0,0.89876,7e-05,14.26746]
[1779439350269,32.72,77246.645,0.0,0.8989,7e-05,14.25364]
[1779439355304,32.71,77248.285,0.0,0.89905,7e-05,14.23652]
[1779439361347,32.71,77249.0125,0.0,0.89913,7e-05,14.22915]
[1779439365375,32.71,77254.54,0.0,0.89949,7e-05,14.19232]
[1779439370410,32.71,77250.9625,0.0,0.89926,7e-05,14.21547]
[1779439375445,32.71,77250.9225,0.0,0.89927,7e-05,14.21498]
[1779439380481,32.71,77253.445,0.0,0.89943,7e-05,14.19849]
[1779439385516,32.71,77256.2725,0.0,0.89961,7e-05,14.18109]
[1779439390551,32.71,77258.0475,0.0,0.89971,7e-05,14.17117]
[1779439395586,32.72,77257.9,0.0,0.89968,7e-05,14.17392]
[1779439398607,32.72,77265.4375,0.0,0.90015,7e-05,14.12628]
[1779439403642,32.73,77267.5575,0.0,0.90025,7e-05,14.11715]
[1779439405656,32.73,77261.55,0.0,0.89984,7e-05,14.15786]
[1779439410681,32.73,77262.0925,0.0,0.89986,7e-05,14.156]
[1779439416687,32.73,77263.755,0.0,0.89997,7e-05,14.14385]
[1779439421691,32.74,77269.96,0.0,0.90036,7e-05,14.10475]
[1779439426696,32.75,77274.345,0.0,0.90059,7e-05,14.08106]
[1779439431701,32.75,77274.9375,0.0,0.90058,7e-05,14.08222]
[1779439436706,32.76,77274.315,0.0,0.9005,7e-05,14.09043]
[1779439441713,32.76,77274.5025,0.0,0.90049,7e-05,14.0923]
[1779439446718,32.77,77275.015,0.0,0.90049,7e-05,14.09163]
[1779439451723,32.77,77270.3175,0.0,0.90017,7e-05,14.12468]
[1779439453725,32.77,77264.2975,0.0,0.89977,7e-05,14.16393]
[1779439458730,32.76,77257.775,0.0,0.89938,7e-05,14.20311]
[1779439464064,32.75,77258.8,0.0,0.8995,7e-05,14.19082]
[1779439469099,32.75,77259.8325,0.0,0.8996,7e-05,14.18104]
[1779439474134,32.75,77258.7725,0.0,0.89957,7e-05,14.18243]
[1779439479169,32.75,77267.78,0.0,0.90018,7e-05,14.12198]
[1779439484204,32.75,77264.64,0.0,0.89996,7e-05,14.14367]
[1779439489239,32.75,77265.985,0.0,0.90005,7e-05,14.13509]
[1779439494274,32.75,77266.2425,0.0,0.90006,7e-05,14.13398]
[1779439499309,32.75,77267.305,0.0,0.90012,7e-05,14.12778]
[1779439504344,32.75,77268.8525,0.0,0.90021,7e-05,14.11893]
[1779439509379,32.76,77271.6425,0.0,0.90037,7e-05,14.1025]
[1779439514417,32.76,77275.73,0.0,0.90061,7e-05,14.07878]
[1779439519452,32.77,77276.245,0.0,0.90061,7e-05,14.07853]
[1779439524487,32.77,77271.29,0.0,0.90027,7e-05,14.11315]
[1779439529522,32.77,77275.39,0.0,0.90052,7e-05,14.08775]
[1779439534556,32.77,77277.1025,0.0,0.90063,7e-05,14.07551]
[1779439539592,32.78,77277.8075,0.0,0.90065,7e-05,14.07321]
[1779439544626,32.78,77281.07,0.0,0.90084,7e-05,14.05484]
[1779439549661,32.79,77282.005,0.0,0.90087,7e-05,14.05159]
[1779439554830,32.79,77282.3425,0.0,0.90086,7e-05,14.05223]
[1779439559834,32.79,77281.3825,0.0,0.90078,7e-05,14.06096]
[1779439565774,32.8,77278.65,0.0,0.90059,7e-05,14.08006]
[1779439570809,32.8,77277.9125,0.0,0.90054,7e-05,14.08501]
[1779439575843,32.8,77279.6775,0.0,0.90065,7e-05,14.07379]
[1779439581856,32.8,77280.2925,0.0,0.90068,7e-05,14.07064]
[1779439585860,32.8,77285.56,0.0,0.90101,7e-05,14.03709]
[1779439590865,32.81,77287.5175,0.0,0.9011,7e-05,14.02817]
[1779439595870,32.81,77287.735,0.0,0.90111,7e-05,14.02677]
[1779439600875,32.81,77287.655,0.0,0.90107,7e-05,14.03007]
[1779439605880,32.82,77288.8825,0.0,0.90113,7e-05,14.02445]
[1779439610885,32.82,77287.8025,0.0,0.90104,7e-05,14.03375]
[1779439611886,32.82,77280.0025,0.0,0.90053,7e-05,14.08524]
[1779439612887,32.82,77273.9725,0.0,0.90014,7e-05,14.12445]
[1779439617892,32.81,77277.1575,0.0,0.90038,7e-05,14.09989]
[1779439623191,32.81,77278.1725,0.0,0.90047,7e-05,14.09066]
[1779439628226,32.81,77280.775,0.0,0.90065,7e-05,14.07269]
[1779439632255,32.82,77274.1175,0.0,0.90016,7e-05,14.12265]
[1779439635276,32.83,77267.7725,0.0,0.89967,7e-05,14.17215]
[1779439637289,32.83,77260.3725,0.0,0.89915,7e-05,14.22414]
[1779439642325,32.84,77260.9725,0.0,0.89913,7e-05,14.22625]
[1779439645346,32.85,77269.295,0.0,0.89963,7e-05,14.17601]
[1779439650381,32.86,77273.7875,0.0,0.89984,7e-05,14.15553]
[1779439655416,32.87,77271.96,0.0,0.89966,7e-05,14.17237]
[1779439660451,32.88,77271.8725,0.0,0.89959,7e-05,14.17947]
[1779439665486,32.89,77268.025,0.0,0.89929,7e-05,14.20908]
[1779439670522,32.89,77265.2925,0.0,0.8991,7e-05,14.22857]
[1779439675557,32.89,77269.34,0.0,0.89935,7e-05,14.20367]
[1779439679584,32.89,77274.44,0.0,0.89969,7e-05,14.1694]
[1779439680592,32.89,77279.6525,0.0,0.90006,7e-05,14.13235]
[1779439686634,32.87,77280.8375,0.0,0.90025,7e-05,14.11243]
[1779439691669,32.86,77281.3175,0.0,0.90036,7e-05,14.10129]
[1779439696704,32.85,77283.92,0.0,0.90059,7e-05,14.0782]
[1779439701738,32.85,77283.93,0.0,0.90063,7e-05,14.07431]
[1779439703753,32.85,77290.1125,0.0,0.90104,7e-05,14.03272]
[1779439708789,32.84,77287.2675,0.0,0.90088,7e-05,14.04909]
[1779439709796,32.84,77278.0075,0.0,0.90028,7e-05,14.10961]
[1779439714833,32.84,77279.095,0.0,0.90041,7e-05,14.09455]
[1779439717865,32.83,77277.63,0.0,0.90035,7e-05,14.10063]
[1779439718872,32.83,77265.0275,0.0,0.8995,7e-05,14.18614]
[1779439723907,32.83,77264.6875,0.0,0.89947,7e-05,14.18898]
[1779439728942,32.83,77261.99,0.0,0.89928,7e-05,14.20815]
[1779439733977,32.84,77261.94,0.0,0.89921,7e-05,14.21553]
[1779439739012,32.85,77265.7975,0.0,0.8994,7e-05,14.1967]
[1779439744023,32.85,77267.63,0.0,0.89956,7e-05,14.18]
[1779439749028,32.83,77266.25,0.0,0.89958,7e-05,14.17839]
[1779439753032,32.82,77260.38,0.0,0.89927,7e-05,14.20937]
[1779439758037,32.81,77259.4625,0.0,0.89928,7e-05,14.20824]
[1779439763042,32.81,77259.63,0.0,0.8993,7e-05,14.20548]
[1779439768047,32.8,77259.5275,0.0,0.89932,7e-05,14.20391]
[1779439773052,32.81,77263.705,0.0,0.89955,7e-05,14.17939]
[1779439777056,32.8,77257.0525,0.0,0.89918,7e-05,14.21663]
[1779439782061,32.79,77256.3925,0.0,0.89923,7e-05,14.21113]
[1779439787353,32.77,77252.6825,0.0,0.89908,7e-05,14.22561]
[1779439792388,32.76,77253.6725,0.0,0.89922,7e-05,14.21145]
[1779439797423,32.75,77254.02,0.0,0.8993,7e-05,14.20316]
[1779439802459,32.75,77257.615,0.0,0.89954,7e-05,14.17934]
[1779439807495,32.77,77255.42,0.0,0.89926,7e-05,14.20779]
[1779439812530,32.79,77253.2075,0.0,0.89901,7e-05,14.23266]
[1779439817565,32.8,77253.81,0.0,0.89897,7e-05,14.23704]
[1779439822603,32.81,77252.35,0.0,0.89881,7e-05,14.25315]
[1779439827638,32.82,77252.875,0.0,0.8988,7e-05,14.2551]
[1779439832673,32.83,77253.48,0.0,0.89881,7e-05,14.25255]
[1779439833680,32.82,77253.235,0.0,0.8988,7e-05,14.25372]
[1779439834687,32.82,77239.34,0.0,0.89788,7e-05,14.34517]
[1779439835694,32.82,77226.77,0.0,0.89705,7e-05,14.4279]
[1779439841137,32.81,77227.4625,0.0,0.89716,7e-05,14.41678]
[1779439846792,32.8,77219.6175,0.0,0.8967,7e-05,14.46126]
[1779439851827,32.79,77223.9025,0.0,0.89706,7e-05,14.426]
[1779439856862,32.78,77224.0975,0.0,0.89711,7e-05,14.42045]
[1779439858875,32.78,77230.335,0.0,0.89754,7e-05,14.37818]
[1779439861905,32.78,77240.575,0.0,0.89825,7e-05,14.30753]
[1779439863160,32.78,77246.925,0.0,0.8987,7e-05,14.26243]
[1779439863367,32.78,77246.925,0.0,0.8987,7e-05,14.26243]
[1779439868946,32.79,77247.225,0.0,0.89864,7e-05,14.26856]
[1779439873981,32.8,77248.88,0.0,0.89869,7e-05,14.26351]
[1779439875644,32.8,77248.8025,0.0,0.89868,7e-05,14.26516]
[1779439881033,32.81,77249.9175,0.0,0.89869,7e-05,14.26396]
[1779439885061,32.81,77244.5025,0.0,0.89831,7e-05,14.3024]
[1779439890096,32.81,77248.56,0.0,0.89856,7e-05,14.27768]
[1779439895131,32.82,77252.1475,0.0,0.89878,7e-05,14.25441]
[1779439900198,32.83,77252.375,0.0,0.89876,7e-05,14.25669]
[1779439905203,32.83,77252.0,0.0,0.8987,7e-05,14.26219]
[1779439910208,32.83,77252.1625,0.0,0.89869,7e-05,14.26362]
[1779439915213,32.84,77251.4675,0.0,0.89862,7e-05,14.27021]
[1779439921219,32.84,77250.3,0.0,0.89853,7e-05,14.27929]
[1779439926223,32.84,77250.3325,0.0,0.89853,7e-05,14.27986]
[1779439931228,32.83,77249.71,0.0,0.89852,7e-05,14.28052]
[1779439936233,32.84,77251.8625,0.0,0.89865,7e-05,14.26747]
[1779439941238,32.81,77254.08,0.0,0.89896,7e-05,14.2363]
[1779439943093,32.81,77253.3175,0.0,0.89893,7e-05,14.23858]
[1779439943195,32.8,77253.3175,0.0,0.89896,7e-05,14.23588]
[1779439947245,32.8,77262.1425,0.0,0.89959,7e-05,14.17264]
[1779439948246,32.8,77267.9175,0.0,0.89995,7e-05,14.13695]
[1779439953775,32.81,77264.47,0.0,0.89965,7e-05,14.16533]
[1779439956563,32.82,77258.3075,0.0,0.89918,7e-05,14.21255]
[1779439961598,32.83,77256.81,0.0,0.89903,7e-05,14.22811]
[1779439967265,32.84,77256.91,0.0,0.89899,7e-05,14.23198]
[1779439972675,32.85,77257.9225,0.0,0.89901,7e-05,14.22995]
[1779439977710,32.85,77257.095,0.0,0.89893,7e-05,14.23878]
[1779439981742,32.85,77267.26,0.0,0.89963,7e-05,14.16818]
[1779439982749,32.84,77282.865,0.0,0.90071,7e-05,14.05947]
[1779439983756,32.83,77288.3775,0.0,0.90112,7e-05,14.0182]
[1779439985770,32.84,77284.845,0.0,0.90086,7e-05,14.04411]
[1779439986777,32.84,77275.265,0.0,0.90021,7e-05,14.11017]
[1779439991813,32.84,77270.33,0.0,0.89985,7e-05,14.14573]
[1779439994837,32.85,77261.04,0.0,0.8992,7e-05,14.21105]
[1779439999872,32.85,77259.0325,0.0,0.89903,7e-05,14.22802]
[1779440004907,32.86,77259.03,0.0,0.899,7e-05,14.23107]
[1779440009942,32.86,77258.5325,0.0,0.89895,7e-05,14.23677]
[1779440014977,32.87,77261.4575,0.0,0.89913,7e-05,14.21706]
[1779440020013,32.87,77261.8775,0.0,0.89913,7e-05,14.21706]
[1779440025048,32.87,77261.025,0.0,0.89906,7e-05,14.22497]
[1779440030083,32.88,77262.6175,0.0,0.89914,7e-05,14.21673]
[1779440035119,32.88,77261.9925,0.0,0.89908,7e-05,14.22294]
[1779440040339,32.88,77261.9075,0.0,0.89906,7e-05,14.22499]
[1779440046196,32.88,77260.4625,0.0,0.89895,7e-05,14.23574]
[1779440051230,32.88,77255.25,0.0,0.89861,7e-05,14.27003]
[1779440056266,32.88,77254.7025,0.0,0.89859,7e-05,14.27172]
[1779440061301,32.88,77255.2875,0.0,0.89864,7e-05,14.26649]
[1779440066335,32.88,77257.6625,0.0,0.8988,7e-05,14.25035]
[1779440071371,32.88,77259.7725,0.0,0.89895,7e-05,14.234]
[1779440076401,32.88,77257.5525,0.0,0.8988,7e-05,14.24943]
[1779440081406,32.88,77257.66,0.0,0.8988,7e-05,14.24881]
[1779440086411,32.88,77257.065,0.0,0.89877,7e-05,14.25263]
[1779440091416,32.88,77256.0625,0.0,0.8987,7e-05,14.25889]
[1779440096421,32.88,77257.4975,0.0,0.8988,7e-05,14.24898]
[1779440101426,32.88,77258.0675,0.0,0.89884,7e-05,14.24554]
[1779440106431,32.88,77257.07,0.0,0.89877,7e-05,14.25242]
[1779440111436,32.88,77257.3325,0.0,0.89879,7e-05,14.25078]
[1779440116441,32.88,77256.365,0.0,0.89872,7e-05,14.2571]
[1779440121724,32.88,77256.98,0.0,0.89877,7e-05,14.25259]
[1779440126759,32.88,77256.345,0.0,0.89873,7e-05,14.25621]
[1779440127766,32.88,77250.0125,0.0,0.89832,7e-05,14.29751]
[1779440132801,32.87,77245.8825,0.0,0.8981,7e-05,14.31737]
[1779440137836,32.87,77249.635,0.0,0.89838,7e-05,14.28986]
[1779440142871,32.86,77247.985,0.0,0.89829,7e-05,14.29881]
[1779440147906,32.86,77249.825,0.0,0.89842,7e-05,14.28527]
[1779440152941,32.86,77252.585,0.0,0.89861,7e-05,14.26678]
[1779440157976,32.86,77253.0375,0.0,0.89864,7e-05,14.26403]
[1779440163012,32.86,77253.215,0.0,0.89864,7e-05,14.26329]
[1779440168050,32.86,77254.6225,0.0,0.89873,7e-05,14.25499]
[1779440173084,32.87,77263.1125,0.0,0.89927,7e-05,14.20125]
[1779440178120,32.87,77263.32,0.0,0.89924,7e-05,14.20409]
[1779440183155,32.88,77262.61,0.0,0.89916,7e-05,14.2121]
[1779440188190,32.88,77261.425,0.0,0.89906,7e-05,14.22188]
[1779440191211,32.88,77256.5825,0.0,0.89876,7e-05,14.25062]
[1779440196521,32.88,77255.8,0.0,0.89871,7e-05,14.25539]
[1779440202288,32.88,77256.5225,0.0,0.89876,7e-05,14.25057]
[1779440207323,32.88,77259.39,0.0,0.89894,7e-05,14.2327]
[1779440212358,32.88,77257.89,0.0,0.89883,7e-05,14.24335]
[1779440217393,32.89,77261.075,0.0,0.89904,7e-05,14.22323]
[1779440222428,32.89,77261.4225,0.0,0.89904,7e-05,14.22257]
[1779440227464,32.89,77263.51,0.0,0.8992,7e-05,14.20704]
[1779440228470,32.88,77268.7225,0.0,0.89957,7e-05,14.16982]
[1779440230485,32.88,77277.535,0.0,0.90019,7e-05,14.10731]
[1779440235520,32.86,77274.93,0.0,0.90011,7e-05,14.11567]
[1779440237534,32.86,77268.875,0.0,0.89975,7e-05,14.15166]
[1779440242566,32.84,77267.7575,0.0,0.89976,7e-05,14.14961]
[1779440247571,32.83,77267.305,0.0,0.89982,7e-05,14.14417]
[1779440252576,32.82,77267.2075,0.0,0.89989,7e-05,14.13485]
[1779440258582,32.81,77265.3025,0.0,0.89983,7e-05,14.14084]
[1779440263587,32.81,77259.1475,0.0,0.89944,7e-05,14.18016]
[1779440268594,32.82,77251.155,0.0,0.89881,7e-05,14.24319]
[1779440273599,32.83,77247.8525,0.0,0.89855,7e-05,14.26927]
[1779440278604,32.83,77250.325,0.0,0.89868,7e-05,14.25675]
[1779440283862,32.84,77252.3575,0.0,0.89876,7e-05,14.24825]
[1779440288897,32.85,77252.4025,0.0,0.89873,7e-05,14.25159]
[1779440293932,32.85,77252.4575,0.0,0.8987,7e-05,14.2544]
[1779440296952,32.85,77247.6775,0.0,0.89838,7e-05,14.28626]
[1779440297960,32.85,77240.5,0.0,0.89791,7e-05,14.33368]
[1779440302995,32.83,77238.505,0.0,0.89788,7e-05,14.33613]
[1779440307025,32.83,77232.8175,0.0,0.89755,7e-05,14.36862]
[1779440309075,32.82,77227.37,0.0,0.89721,7e-05,14.40264]
[1779440312648,32.82,77223.095,0.0,0.89698,7e-05,14.42419]
[1779440313103,32.81,77223.095,0.0,0.89699,7e-05,14.42305]
[1779440318138,32.81,77222.84,0.0,0.89702,7e-05,14.4195]
[1779440323563,32.8,77222.485,0.0,0.89703,7e-05,14.41826]
[1779440329215,32.79,77219.7675,0.0,0.89691,7e-05,14.42982]
[1779440334250,32.79,77218.7925,0.0,0.89689,7e-05,14.43232]
[1779440339666,32.78,77219.205,0.0,0.89695,7e-05,14.42609]
[1779440345328,32.77,77214.73,0.0,0.89669,7e-05,14.45176]
[1779440347342,32.77,77208.4375,0.0,0.89629,7e-05,14.49059]
[1779440348349,32.77,77201.1825,0.0,0.89582,7e-05,14.53749]
[1779440353680,32.75,77200.5225,0.0,0.89586,7e-05,14.53274]
[1779440359426,32.74,77202.2875,0.0,0.89607,7e-05,14.51248]
[1779440364462,32.73,77202.6475,0.0,0.89614,7e-05,14.50488]
[1779440366476,32.73,77192.53,0.0,0.89548,7e-05,14.5697]
[1779440371511,32.72,77190.385,0.0,0.89544,7e-05,14.57252]
[1779440376546,32.71,77191.3275,0.0,0.89557,7e-05,14.55962]
[1779440381581,32.7,77193.0875,0.0,0.89574,7e-05,14.54298]
[1779440386616,32.7,77197.59,0.0,0.89607,7e-05,14.51039]
[1779440388630,32.7,77204.895,0.0,0.89656,7e-05,14.46183]
[1779440389048,32.7,77204.895,0.0,0.89656,7e-05,14.46183]
[1779440389637,32.7,77204.895,0.0,0.89656,7e-05,14.4622]
[1779440394671,32.7,77206.6125,0.0,0.89665,7e-05,14.45288]
[1779440399707,32.7,77207.0,0.0,0.89665,7e-05,14.45255]
[1779440402752,32.7,77193.0125,0.0,0.8957,7e-05,14.54657]
[1779440407757,32.71,77191.8475,0.0,0.89557,7e-05,14.55986]
[1779440412762,32.73,77193.1425,0.0,0.89553,7e-05,14.56341]
[1779440414778,32.74,77193.4875,0.0,0.89551,7e-05,14.56555]
[1779440418196,32.67,77194.215,0.0,0.89603,7e-05,14.51327]
[1779440419769,32.6,77180.745,0.0,0.89559,7e-05,14.5557]
[1779440420770,32.56,77174.755,0.0,0.89542,7e-05,14.57146]
[1779440421317,32.56,77174.755,0.0,0.89542,7e-05,14.57146]
[1779440422772,32.48,77182.3,0.0,0.89649,7e-05,14.46511]
[1779440427023,32.33,77183.0525,0.0,0.89755,7e-05,14.35701]
[1779440427281,32.33,77183.0525,0.0,0.89755,7e-05,14.35701]
[1779440427311,32.3,77183.0525,0.0,0.89776,7e-05,14.33613]
[1779440432785,32.16,77183.9775,0.0,0.8988,7e-05,14.22795]
[1779440437790,32.03,77181.75,0.0,0.89952,7e-05,14.15358]
[1779440439815,31.98,77182.1425,0.0,0.89988,7e-05,14.11724]
[1779440440023,31.98,77182.1425,0.0,0.89988,7e-05,14.11724]
[1779440445638,31.87,77181.235,0.0,0.90058,7e-05,14.04439]
[1779440445771,31.87,77181.235,0.0,0.90058,7e-05,14.04439]
[1779440445806,31.85,77182.0,0.0,0.90078,7e-05,14.02426]
[1779440446020,31.85,77182.0,0.0,0.90078,7e-05,14.02426]
[1779440446063,31.83,77182.0,0.0,0.90092,7e-05,14.00977]
[1779440451804,31.73,77185.05,0.0,0.90178,7e-05,13.92081]
[1779440457198,31.65,77186.0425,0.0,0.90244,7e-05,13.85284]
[1779440457280,31.65,77186.0425,0.0,0.90244,7e-05,13.85284]
[1779440463231,31.56,77187.0925,0.0,0.90314,7e-05,13.7802]
[1779440463279,31.56,77187.0925,0.0,0.90314,7e-05,13.7802]
[1779440463544,31.56,77187.0925,0.0,0.90314,7e-05,13.7802]
[1779440463769,31.56,77187.0925,0.0,0.90314,7e-05,13.7802]
[1779440463816,31.54,77187.2975,0.0,0.90325,7e-05,13.76871]
[1779440469226,31.47,77190.02,0.0,0.90396,7e-05,13.69467]
[1779440473343,31.43,77189.215,0.0,0.90415,7e-05,13.67482]
[1779440473521,31.43,77189.215,0.0,0.90415,7e-05,13.67482]
[1779440479295,31.41,77191.405,0.0,0.90442,7e-05,13.64685]
[1779440484044,31.41,77190.9975,0.0,0.90442,7e-05,13.64655]
[1779440484271,31.41,77190.9975,0.0,0.90442,7e-05,13.64655]
[1779440485286,31.41,77190.9975,0.0,0.90443,7e-05,13.64578]
[1779440485520,31.41,77190.9975,0.0,0.90443,7e-05,13.64578]
[1779440485606,31.41,77190.9975,0.0,0.90443,7e-05,13.64503]
[1779440491414,31.4,77194.06,0.0,0.90467,7e-05,13.62022]
[1779440491520,31.4,77194.06,0.0,0.90467,7e-05,13.62022]
[1779440497851,31.4,77194.3075,0.0,0.90476,7e-05,13.61032]
[1779440499321,31.39,77194.3075,0.0,0.90476,7e-05,13.6096]
[1779440499521,31.39,77194.3075,0.0,0.90476,7e-05,13.6096]
[1779440502283,31.39,77192.7775,0.0,0.90468,7e-05,13.61796]
[1779440502520,31.39,77192.7775,0.0,0.90468,7e-05,13.61796]
[1779440502528,31.39,77192.7775,0.0,0.90469,7e-05,13.61719]
[1779440503361,31.39,77192.7775,0.0,0.90469,7e-05,13.61719]
[1779440503526,31.39,77192.7775,0.0,0.90469,7e-05,13.61719]
[1779440504473,31.39,77186.8275,0.0,0.9043,7e-05,13.65661]
[1779440509505,31.38,77182.255,0.0,0.90404,7e-05,13.68407]
[1779440510259,31.38,77182.255,0.0,0.90404,7e-05,13.68407]
[1779440510275,31.38,77182.255,0.0,0.90404,7e-05,13.68407]
[1779440511263,31.38,77182.255,0.0,0.90404,7e-05,13.68327]
[1779440511269,31.38,77182.255,0.0,0.90404,7e-05,13.68327]
[1779440511520,31.38,77182.255,0.0,0.90405,7e-05,13.6825]
[1779440513534,31.38,77189.915,0.0,0.90458,7e-05,13.62818]
[1779440514708,31.38,77189.915,0.0,0.90458,7e-05,13.62818]
[1779440514772,31.38,77189.915,0.0,0.90458,7e-05,13.62818]
[1779440519556,31.37,77195.56,0.0,0.90499,7e-05,13.58585]
[1779440519775,31.37,77195.56,0.0,0.90499,7e-05,13.58585]
[1779440520066,31.37,77195.56,0.0,0.905,7e-05,13.58511]
[1779440520269,31.37,77195.56,0.0,0.905,7e-05,13.58511]
[1779440520583,31.37,77195.56,0.0,0.90501,7e-05,13.58435]
[1779440521590,31.37,77186.5075,0.0,0.90441,7e-05,13.64597]
[1779440523018,31.37,77186.1825,0.0,0.90439,7e-05,13.64749]
[1779440523269,31.37,77186.1825,0.0,0.90439,7e-05,13.64749]
[1779440524611,31.37,77194.8675,0.0,0.90499,7e-05,13.58631]
[1779440529646,31.36,77193.31,0.0,0.90491,7e-05,13.59368]
[1779440530131,31.36,77193.31,0.0,0.90491,7e-05,13.59368]
[1779440530270,31.36,77193.31,0.0,0.90491,7e-05,13.59368]
[1779440530548,31.36,77193.31,0.0,0.90491,7e-05,13.59368]
[1779440530769,31.36,77193.31,0.0,0.90491,7e-05,13.59368]
[1779440530864,31.36,77193.31,0.0,0.90492,7e-05,13.593]
[1779440533269,31.36,77193.6225,0.0,0.90495,7e-05,13.5895]
[1779440538710,31.35,77192.7975,0.0,0.90494,7e-05,13.59114]
[1779440540110,31.35,77193.0125,0.0,0.90496,7e-05,13.58899]
[1779440540159,31.35,77193.0125,0.0,0.90496,7e-05,13.58899]
[1779440540276,31.35,77193.0125,0.0,0.90496,7e-05,13.58899]
[1779440540724,31.35,77193.0125,0.0,0.90496,7e-05,13.58832]
[1779440544913,31.35,77194.39,0.0,0.90508,7e-05,13.57624]
[1779440545025,31.35,77194.39,0.0,0.90508,7e-05,13.57624]
[1779440545087,31.35,77194.39,0.0,0.90508,7e-05,13.57624]
[1779440545275,31.35,77194.39,0.0,0.90508,7e-05,13.57624]
[1779440545759,31.35,77194.39,0.0,0.90509,7e-05,13.57562]
[1779440550793,31.34,77197.8225,0.0,0.90535,7e-05,13.54893]
[1779440552252,31.34,77197.7675,0.0,0.90537,7e-05,13.54553]
[1779440552270,31.34,77197.7675,0.0,0.90537,7e-05,13.54553]
[1779440555255,31.34,77199.2925,0.0,0.90549,7e-05,13.53326]
[1779440555263,31.34,77199.2925,0.0,0.90549,7e-05,13.53326]
[1779440555271,31.34,77199.2925,0.0,0.90549,7e-05,13.53326]
[1779440555829,31.34,77199.2925,0.0,0.90549,7e-05,13.53263]
[1779440556836,31.34,77193.87,0.0,0.90513,7e-05,13.56932]
[1779440561872,31.34,77194.36,0.0,0.9052,7e-05,13.5628]
[1779440562928,31.33,77196.075,0.0,0.90532,7e-05,13.5504]
[1779440563029,31.33,77196.075,0.0,0.90532,7e-05,13.5504]
[1779440563199,31.33,77196.075,0.0,0.90532,7e-05,13.5504]
[1779440563275,31.33,77196.075,0.0,0.90532,7e-05,13.5504]
[1779440563886,31.33,77196.075,0.0,0.90532,7e-05,13.54982]
[1779440565900,31.33,77202.97,0.0,0.90579,7e-05,13.50135]
[1779440567930,31.33,77207.7725,0.0,0.90612,7e-05,13.46738]
[1779440568023,31.33,77207.7725,0.0,0.90612,7e-05,13.46738]
[1779440573928,31.33,77204.725,0.0,0.90595,7e-05,13.48537]
[1779440578933,31.32,77204.9775,0.0,0.90599,7e-05,13.48112]
[1779440580568,31.32,77205.52,0.0,0.90603,7e-05,13.47689]
[1779440580770,31.32,77205.52,0.0,0.90603,7e-05,13.47689]
[1779440583737,31.32,77204.4,0.0,0.90597,7e-05,13.4831]
[1779440583771,31.32,77204.4,0.0,0.90597,7e-05,13.4831]
[1779440583839,31.32,77204.4,0.0,0.90597,7e-05,13.48259]
[1779440586899,31.32,77203.9175,0.0,0.90595,7e-05,13.4849]
[1779440587024,31.32,77205.33,0.0,0.90605,7e-05,13.4747]
[1779440592948,31.31,77205.725,0.0,0.9061,7e-05,13.46908]
[1779440593498,31.31,77205.725,0.0,0.9061,7e-05,13.46908]
[1779440593522,31.31,77205.725,0.0,0.9061,7e-05,13.46908]
[1779440593669,31.31,77205.725,0.0,0.9061,7e-05,13.46908]
[1779440593773,31.31,77205.725,0.0,0.9061,7e-05,13.46908]
[1779440593872,31.31,77205.725,0.0,0.90611,7e-05,13.4686]
[1779440598210,31.31,77210.1075,0.0,0.90642,7e-05,13.43672]
[1779440598271,31.31,77210.1075,0.0,0.90642,7e-05,13.43672]
[1779440603959,31.31,77210.1975,0.0,0.90645,7e-05,13.43355]
[1779440605012,31.31,77215.0725,0.0,0.90677,7e-05,13.39971]
[1779440605027,31.31,77215.0725,0.0,0.90677,7e-05,13.39971]
[1779440605928,31.31,77215.0725,0.0,0.90677,7e-05,13.39971]
[1779440605961,31.31,77217.2425,0.0,0.90692,7e-05,13.38407]
[1779440606021,31.31,77217.2425,0.0,0.90692,7e-05,13.38407]
[1779440610791,31.3,77217.5075,0.0,0.90695,7e-05,13.38086]
[1779440611020,31.3,77217.5075,0.0,0.90696,7e-05,13.38051]
[1779440615389,31.3,77219.28,0.0,0.90711,7e-05,13.36302]
[1779440615522,31.3,77219.28,0.0,0.90711,7e-05,13.36302]
[1779440615621,31.3,77219.28,0.0,0.90712,7e-05,13.3623]
[1779440619198,31.3,77223.73,0.0,0.90743,7e-05,13.32977]
[1779440619289,31.3,77223.73,0.0,0.90743,7e-05,13.32977]
[1779440625315,31.29,77226.92,0.0,0.90769,7e-05,13.30341]
[1779440627397,31.29,77227.295,0.0,0.90772,7e-05,13.30022]
[1779440627518,31.29,77227.295,0.0,0.90772,7e-05,13.30022]
[1779440627619,31.29,77227.295,0.0,0.90772,7e-05,13.2996]
[1779440630334,31.29,77228.03,0.0,0.90778,7e-05,13.29334]
[1779440630531,31.29,77228.03,0.0,0.90778,7e-05,13.29334]
[1779440632406,31.29,77226.8875,0.0,0.90772,7e-05,13.29991]
[1779440638993,31.28,77229.67,0.0,0.90794,7e-05,13.27665]
[1779440642314,31.28,77229.455,0.0,0.90794,7e-05,13.27636]
[1779440642523,31.28,77229.455,0.0,0.90794,7e-05,13.27636]
[1779440642840,31.28,77229.455,0.0,0.90794,7e-05,13.27636]
[1779440642871,31.28,77229.455,0.0,0.90795,7e-05,13.27576]
[1779440643020,31.28,77229.455,0.0,0.90795,7e-05,13.27576]
[1779440649483,31.27,77230.6475,0.0,0.90807,7e-05,13.26355]
[1779440652593,31.27,77230.6725,0.0,0.90808,7e-05,13.26224]
[1779440652770,31.27,77230.6725,0.0,0.90808,7e-05,13.26224]
[1779440658546,31.26,77229.1675,0.0,0.90802,7e-05,13.26852]
[1779440661709,31.26,77230.0675,0.0,0.90809,7e-05,13.26125]
[1779440661769,31.26,77230.0675,0.0,0.90809,7e-05,13.26125]
[1779440661804,31.26,77230.0675,0.0,0.90809,7e-05,13.2607]
[1779440665212,31.26,77231.895,0.0,0.90823,7e-05,13.24656]
[1779440665273,31.26,77231.895,0.0,0.90823,7e-05,13.24656]
[1779440671638,31.25,77236.6425,0.0,0.90859,7e-05,13.20745]
[1779440672580,31.25,77236.6425,0.0,0.90859,7e-05,13.20745]
[1779440672771,31.25,77236.6425,0.0,0.90859,7e-05,13.20745]
[1779440672997,31.25,77236.6425,0.0,0.90859,7e-05,13.20745]
[1779440673022,31.25,77236.6425,0.0,0.90859,7e-05,13.20745]
[1779440673029,31.25,77236.1625,0.0,0.90856,7e-05,13.21025]
[1779440679035,31.25,77233.52,0.0,0.90842,7e-05,13.22532]
[1779440680329,31.25,77233.52,0.0,0.90842,7e-05,13.22481]
[1779440680525,31.25,77233.52,0.0,0.90842,7e-05,13.22481]
[1779440680749,31.25,77233.52,0.0,0.90842,7e-05,13.22481]
[1779440680771,31.25,77233.52,0.0,0.90842,7e-05,13.22481]
[1779440680850,31.25,77233.52,0.0,0.90843,7e-05,13.22431]
[1779440686743,31.24,77238.2375,0.0,0.90876,7e-05,13.1893]
[1779440688402,31.24,77238.065,0.0,0.90875,7e-05,13.19003]
[1779440688524,31.24,77238.065,0.0,0.90875,7e-05,13.19003]
[1779440694799,31.24,77238.905,0.0,0.90884,7e-05,13.18126]
[1779440695179,31.24,77238.905,0.0,0.90884,7e-05,13.18126]
[1779440695269,31.24,77238.905,0.0,0.90884,7e-05,13.18126]
[1779440695808,31.24,77238.905,0.0,0.90884,7e-05,13.18081]
[1779440700843,31.24,77237.32,0.0,0.90876,7e-05,13.18941]
[1779440701492,31.24,77237.32,0.0,0.90876,7e-05,13.18941]
[1779440701521,31.24,77237.32,0.0,0.90876,7e-05,13.18941]
[1779440701923,31.24,77237.32,0.0,0.90876,7e-05,13.18941]
[1779440705119,31.23,77236.9375,0.0,0.90875,7e-05,13.19024]
[1779440705271,31.23,77236.9375,0.0,0.90875,7e-05,13.19024]
[1779440705463,31.23,77236.9375,0.0,0.90875,7e-05,13.19024]
[1779440705525,31.23,77236.9375,0.0,0.90875,7e-05,13.19024]
[1779440705878,31.23,77236.9375,0.0,0.90875,7e-05,13.18974]
[1779440706884,31.23,77231.3575,0.0,0.90844,7e-05,13.22269]
[1779440711920,31.22,77229.02,0.0,0.90835,7e-05,13.2316]
[1779440716956,31.21,77229.525,0.0,0.90841,7e-05,13.22568]
[1779440720157,31.21,77229.5725,0.0,0.90842,7e-05,13.2239]
[1779440720269,31.21,77229.5725,0.0,0.90842,7e-05,13.2239]
[1779440720596,31.21,77229.5725,0.0,0.90842,7e-05,13.2239]
[1779440720776,31.21,77229.5725,0.0,0.90842,7e-05,13.2239]
[1779440720984,31.21,77229.5725,0.0,0.90843,7e-05,13.22344]
[1779440726021,31.21,77232.0075,0.0,0.90861,7e-05,13.20448]
[1779440728277,31.21,77231.5525,0.0,0.90859,7e-05,13.20667]
[1779440729272,31.21,77231.5525,0.0,0.90859,7e-05,13.2062]
[1779440735098,31.2,77227.6875,0.0,0.90838,7e-05,13.22655]
[1779440737387,31.2,77227.665,0.0,0.90839,7e-05,13.22574]
[1779440737665,31.2,77227.665,0.0,0.90839,7e-05,13.22574]
[1779440737771,31.2,77227.665,0.0,0.90839,7e-05,13.22574]
[1779440737872,31.2,77227.665,0.0,0.9084,7e-05,13.22525]
[1779440739271,31.2,77227.8875,0.0,0.90842,7e-05,13.22324]
[1779440745108,31.19,77223.7575,0.0,0.90817,7e-05,13.24846]
[1779440745116,31.19,77223.7575,0.0,0.90817,7e-05,13.24846]
[1779440745276,31.19,77223.7575,0.0,0.90817,7e-05,13.24846]
[1779440746109,31.19,77225.2325,0.0,0.90828,7e-05,13.23785]
[1779440751114,31.19,77226.395,0.0,0.90837,7e-05,13.22741]
[1779440756119,31.19,77226.8425,0.0,0.90843,7e-05,13.22193]
[1779440761124,31.18,77229.64,0.0,0.90863,7e-05,13.20053]
[1779440766129,31.18,77228.81,0.0,0.9086,7e-05,13.20399]
[1779440771134,31.18,77229.61,0.0,0.90867,7e-05,13.19632]
[1779440776139,31.17,77232.3875,0.0,0.90887,7e-05,13.17524]
[1779440781144,31.17,77233.94,0.0,0.90901,7e-05,13.16057]
[1779440783145,31.17,77229.07,0.0,0.90871,7e-05,13.19223]
[1779440789118,31.16,77227.865,0.0,0.90867,7e-05,13.19619]
[1779440791483,31.16,77219.475,0.0,0.90815,7e-05,13.24859]
[1779440796468,31.16,77216.375,0.0,0.90797,7e-05,13.26775]
[1779440798183,31.15,77215.2575,0.0,0.90791,7e-05,13.27435]
[1779440798271,31.15,77215.2575,0.0,0.90791,7e-05,13.27435]
[1779440798532,31.15,77215.2575,0.0,0.90791,7e-05,13.27374]
[1779440799539,31.14,77209.1775,0.0,0.90757,7e-05,13.30928]
[1779440803567,31.13,77204.0875,0.0,0.90731,7e-05,13.33618]
[1779440808603,31.13,77202.1725,0.0,0.90721,7e-05,13.34616]
[1779440812632,31.12,77197.27,0.0,0.90697,7e-05,13.37071]
[1779440814646,31.1,77190.0675,0.0,0.90663,7e-05,13.40581]
[1779440819681,31.09,77188.4175,0.0,0.90655,7e-05,13.41361]
[1779440824720,31.09,77184.0425,0.0,0.9063,7e-05,13.44008]
[1779440825272,31.09,77184.0425,0.0,0.9063,7e-05,13.44008]
[1779440827274,31.08,77181.5475,0.0,0.90614,7e-05,13.45576]
[1779440830761,31.08,77176.2175,0.0,0.90581,7e-05,13.48974]
[1779440832121,31.08,77176.2175,0.0,0.90581,7e-05,13.48974]
[1779440832196,31.08,77171.0875,0.0,0.90547,7e-05,13.52484]
[1779440832270,31.08,77171.0875,0.0,0.90547,7e-05,13.52484]
[1779440837809,31.08,77172.975,0.0,0.90563,7e-05,13.50897]
[1779440842845,31.07,77171.3875,0.0,0.90554,7e-05,13.51765]
[1779440846698,31.07,77168.685,0.0,0.90537,7e-05,13.53532]
[1779440846768,31.07,77168.685,0.0,0.90537,7e-05,13.53532]
[1779440847880,31.07,77159.7,0.0,0.90479,7e-05,13.59507]
[1779440852914,31.07,77159.04,0.0,0.90478,7e-05,13.59458]
[1779440854893,31.06,77160.075,0.0,0.90485,7e-05,13.58728]
[1779440855023,31.06,77160.075,0.0,0.90485,7e-05,13.58728]
[1779440855124,31.06,77160.075,0.0,0.90485,7e-05,13.58719]
[1779440855897,31.06,77160.075,0.0,0.90485,7e-05,13.58719]
[1779440856019,31.06,77160.075,0.0,0.90485,7e-05,13.58719]
[1779440861978,31.06,77163.01,0.0,0.90506,7e-05,13.56615]
[1779440862267,31.06,77163.01,0.0,0.90506,7e-05,13.56615]
[1779440862524,31.06,77163.01,0.0,0.90506,7e-05,13.56615]
[1779440862985,31.06,77163.01,0.0,0.90506,7e-05,13.56605]
[1779440863875,31.06,77163.01,0.0,0.90506,7e-05,13.56605]
[1779440864019,31.06,77163.01,0.0,0.90506,7e-05,13.56605]
[1779440868235,31.06,77164.08,0.0,0.90513,7e-05,13.5582]
[1779440868273,31.06,77164.08,0.0,0.90513,7e-05,13.5582]
[1779440868356,31.06,77164.08,0.0,0.90513,7e-05,13.5582]
[1779440868519,31.06,77164.08,0.0,0.90513,7e-05,13.5582]
[1779440869027,31.06,77164.08,0.0,0.90514,7e-05,13.5581]
[1779440872048,31.06,77159.42,0.0,0.90482,7e-05,13.59014]
[1779440875083,31.06,77153.5225,0.0,0.90443,7e-05,13.63065]
[1779440876161,31.06,77153.5225,0.0,0.90443,7e-05,13.63065]
[1779440876270,31.06,77149.7975,0.0,0.90418,7e-05,13.65639]
[1779440882126,31.06,77144.265,0.0,0.90381,7e-05,13.69346]
[1779440885147,31.06,77148.7325,0.0,0.90412,7e-05,13.66157]
[1779440886363,31.06,77148.955,0.0,0.90414,7e-05,13.65982]
[1779440886521,31.06,77148.955,0.0,0.90414,7e-05,13.65982]
[1779440887161,31.06,77148.955,0.0,0.90414,7e-05,13.65966]
[1779440887347,31.06,77148.955,0.0,0.90414,7e-05,13.65966]
[1779440887519,31.06,77148.955,0.0,0.90414,7e-05,13.65966]
[1779440889174,31.06,77156.205,0.0,0.90464,7e-05,13.60883]
[1779440894209,31.06,77157.1425,0.0,0.90471,7e-05,13.60161]
[1779440896808,31.06,77157.2325,0.0,0.90472,7e-05,13.60074]
[1779440897025,31.06,77157.2325,0.0,0.90472,7e-05,13.60074]
[1779440897231,31.06,77157.2325,0.0,0.90472,7e-05,13.60067]
[1779440898238,31.06,77163.715,0.0,0.90516,7e-05,13.55551]
[1779440898404,31.06,77163.715,0.0,0.90516,7e-05,13.55551]
[1779440898518,31.06,77163.715,0.0,0.90516,7e-05,13.55551]
[1779440904268,31.06,77165.475,0.0,0.90528,7e-05,13.54294]
[1779440906945,31.06,77163.925,0.0,0.90518,7e-05,13.5536]
[1779440907027,31.06,77163.925,0.0,0.90518,7e-05,13.5536]
[1779440907047,31.06,77163.925,0.0,0.90518,7e-05,13.55352]
[1779440907878,31.06,77163.925,0.0,0.90518,7e-05,13.55352]
[1779440908019,31.06,77163.925,0.0,0.90518,7e-05,13.55352]
[1779440912579,31.05,77163.1525,0.0,0.90515,7e-05,13.55533]
[1779440912775,31.05,77163.1525,0.0,0.90515,7e-05,13.55533]
[1779440913120,31.05,77163.1525,0.0,0.90515,7e-05,13.55533]
[1779440913273,31.05,77163.1525,0.0,0.90515,7e-05,13.55533]
[1779440913280,31.05,77162.85,0.0,0.90513,7e-05,13.55736]
[1779440917447,31.05,77163.8475,0.0,0.9052,7e-05,13.55012]
[1779440917523,31.05,77163.8475,0.0,0.9052,7e-05,13.55012]
[1779440918101,31.05,77163.8475,0.0,0.9052,7e-05,13.55012]
[1779440918269,31.05,77163.8475,0.0,0.9052,7e-05,13.55012]
[1779440918272,31.05,77163.8475,0.0,0.9052,7e-05,13.55009]
[1779440919288,31.05,77169.2125,0.0,0.90556,7e-05,13.5128]
[1779440921017,31.05,77170.1475,0.0,0.90563,7e-05,13.50631]
[1779440921272,31.05,77170.1475,0.0,0.90563,7e-05,13.50631]
[1779440921290,31.05,77171.7,0.0,0.90573,7e-05,13.49555]
[1779440921705,31.05,77171.7,0.0,0.90573,7e-05,13.49555]
[1779440921776,31.05,77171.7,0.0,0.90573,7e-05,13.49555]
[1779440926049,31.05,77173.755,0.0,0.90587,7e-05,13.48141]
[1779440926276,31.05,77173.755,0.0,0.90587,7e-05,13.48141]
[1779440927490,31.05,77173.5825,0.0,0.90585,7e-05,13.48272]
[1779440927521,31.05,77173.5825,0.0,0.90585,7e-05,13.48272]
[1779440927622,31.05,77173.5825,0.0,0.90585,7e-05,13.48276]
[1779440932033,31.05,77173.3125,0.0,0.90583,7e-05,13.48474]
[1779440932271,31.05,77173.3125,0.0,0.90583,7e-05,13.48474]
[1779440937308,31.06,77173.455,0.0,0.90584,7e-05,13.48397]
[1779440937766,31.06,77173.455,0.0,0.90584,7e-05,13.48397]
[1779440938022,31.06,77173.455,0.0,0.90584,7e-05,13.48397]
[1779440938044,31.06,77173.455,0.0,0.90584,7e-05,13.484]
[1779440938824,31.06,77173.455,0.0,0.90584,7e-05,13.484]
[1779440939023,31.06,77173.455,0.0,0.90584,7e-05,13.484]
[1779440941312,31.06,77168.845,0.0,0.90553,7e-05,13.51604]
[1779440942592,31.06,77168.675,0.0,0.90552,7e-05,13.5172]
[1779440942794,31.06,77168.675,0.0,0.90552,7e-05,13.5172]
[1779440943265,31.06,77168.675,0.0,0.90552,7e-05,13.5172]
[1779440943314,31.06,77167.48,0.0,0.90544,7e-05,13.52548]
[1779440943521,31.06,77167.48,0.0,0.90544,7e-05,13.52548]
[1779440949320,31.05,77163.3175,0.0,0.90516,7e-05,13.55407]
[1779440949475,31.05,77163.3175,0.0,0.90516,7e-05,13.55407]
[1779440949523,31.05,77163.3175,0.0,0.90516,7e-05,13.55407]
[1779440953677,31.05,77163.085,0.0,0.90515,7e-05,13.55541]
[1779440953771,31.05,77163.085,0.0,0.90515,7e-05,13.55541]
[1779440953778,31.05,77163.085,0.0,0.90515,7e-05,13.55535]
[1779440956897,31.05,77163.915,0.0,0.90521,7e-05,13.54946]
[1779440957033,31.05,77163.915,0.0,0.90521,7e-05,13.54946]
[1779440958659,31.05,77168.595,0.0,0.90552,7e-05,13.51688]
[1779440962581,31.05,77168.145,0.0,0.90549,7e-05,13.51995]
[1779440962772,31.05,77168.145,0.0,0.90549,7e-05,13.51995]
[1779440962865,31.05,77168.145,0.0,0.90549,7e-05,13.51993]
[1779440963412,31.05,77168.145,0.0,0.90549,7e-05,13.51993]
[1779440963527,31.05,77168.145,0.0,0.90549,7e-05,13.51993]
[1779440968729,31.05,77168.9125,0.0,0.90555,7e-05,13.51453]
[1779440973725,31.05,77169.1675,0.0,0.90558,7e-05,13.50956]
[1779440973777,31.05,77169.1675,0.0,0.90558,7e-05,13.50956]
[1779440974028,31.05,77169.1675,0.0,0.90558,7e-05,13.50956]
[1779440974273,31.05,77169.1675,0.0,0.90558,7e-05,13.50956]
[1779440974346,31.05,77170.145,0.0,0.90565,7e-05,13.50278]
[1779440977271,31.05,77168.5825,0.0,0.90554,7e-05,13.51359]
[1779440978513,31.05,77166.125,0.0,0.90538,7e-05,13.53059]
[1779440978522,31.05,77166.125,0.0,0.90538,7e-05,13.53059]
[1779440979124,31.05,77166.125,0.0,0.90538,7e-05,13.53059]
[1779440979272,31.05,77166.125,0.0,0.90538,7e-05,13.53059]
[1779440979351,31.05,77164.9675,0.0,0.9053,7e-05,13.53859]
[1779440981820,31.05,77171.665,0.0,0.90575,7e-05,13.49211]
[1779440987320,31.05,77173.565,0.0,0.90588,7e-05,13.47908]
[1779440987523,31.05,77173.455,0.0,0.90587,7e-05,13.47988]
[1779440992897,31.05,77174.3,0.0,0.90592,7e-05,13.47426]
[1779440993474,31.05,77174.3,0.0,0.90592,7e-05,13.47426]
[1779440994564,31.05,77174.3,0.0,0.90592,7e-05,13.47432]
[1779440994775,31.05,77174.3,0.0,0.90592,7e-05,13.47432]
[1779440996544,31.05,77174.925,0.0,0.90596,7e-05,13.47009]
[1779441000830,31.05,77176.1525,0.0,0.90605,7e-05,13.46182]
[1779441001022,31.05,77176.1525,0.0,0.90605,7e-05,13.46182]
[1779441003976,31.06,77179.1225,0.0,0.90624,7e-05,13.44159]
[1779441008200,31.06,77179.4475,0.0,0.90626,7e-05,13.43963]
[1779441008282,31.06,77179.4475,0.0,0.90626,7e-05,13.43963]
[1779441010639,31.06,77178.005,0.0,0.90616,7e-05,13.44986]
[1779441010779,31.06,77178.005,0.0,0.90616,7e-05,13.44986]
[1779441012034,31.06,77173.2625,0.0,0.90584,7e-05,13.48279]
[1779441014049,31.06,77169.15,0.0,0.90556,7e-05,13.51131]
[1779441016063,31.06,77166.2025,0.0,0.90537,7e-05,13.53171]
[1779441017346,31.06,77166.2025,0.0,0.90537,7e-05,13.53171]
[1779441017524,31.06,77164.67,0.0,0.90526,7e-05,13.54231]
[1779441023113,31.06,77166.8575,0.0,0.90541,7e-05,13.52688]
[1779441026090,31.06,77167.495,0.0,0.90546,7e-05,13.5224]
[1779441026269,31.06,77167.495,0.0,0.90546,7e-05,13.5224]
[1779441030463,31.06,77168.7325,0.0,0.90554,7e-05,13.51376]
[1779441030519,31.06,77168.7325,0.0,0.90554,7e-05,13.51376]
[1779441035088,31.06,77171.6175,0.0,0.90575,7e-05,13.49059]
[1779441035272,31.06,77171.6175,0.0,0.90575,7e-05,13.49059]
[1779441040412,31.05,77170.4025,0.0,0.90569,7e-05,13.49704]
[1779441045417,31.05,77168.5075,0.0,0.9056,7e-05,13.50601]
[1779441049366,31.04,77167.9025,0.0,0.90559,7e-05,13.50766]
[1779441049526,31.04,77167.9025,0.0,0.90559,7e-05,13.5068]
[1779441051810,31.04,77167.265,0.0,0.90557,7e-05,13.50952]
[1779441052886,31.04,77167.265,0.0,0.90557,7e-05,13.50872]
[1779441053022,31.04,77167.265,0.0,0.90557,7e-05,13.50872]
[1779441053325,31.04,77167.265,0.0,0.90558,7e-05,13.50806]
[1779441054330,31.04,77185.305,0.0,0.9068,7e-05,13.38235]
[1779441055337,31.04,77191.0625,0.0,0.90719,7e-05,13.34193]
[1779441058427,31.03,77192.25,0.0,0.90728,7e-05,13.33255]
[1779441058528,31.03,77192.5925,0.0,0.90731,7e-05,13.32959]
[1779441064092,31.03,77192.7475,0.0,0.90735,7e-05,13.32563]
[1779441064277,31.03,77192.7475,0.0,0.90735,7e-05,13.32563]
[1779441069434,31.01,77191.5025,0.0,0.90737,7e-05,13.32302]
[1779441070218,31.01,77191.5025,0.0,0.90737,7e-05,13.32302]
[1779441070269,31.01,77191.5025,0.0,0.90737,7e-05,13.32302]
[1779441075395,30.95,77190.9175,0.0,0.90777,7e-05,13.27971]
[1779441075523,30.95,77190.9175,0.0,0.90778,7e-05,13.27923]
[1779441081456,30.95,77190.555,0.0,0.90778,7e-05,13.27878]
[1779441085149,30.94,77190.44,0.0,0.90779,7e-05,13.27813]
[1779441085275,30.94,77190.44,0.0,0.90779,7e-05,13.27813]
[1779441090465,30.94,77188.815,0.0,0.90771,7e-05,13.2865]
[1779441092445,30.94,77188.72,0.0,0.90772,7e-05,13.2835]
[1779441092534,30.94,77188.645,0.0,0.90772,7e-05,13.28353]
[1779441095472,30.94,77183.6375,0.0,0.9074,7e-05,13.31671]
[1779441097474,30.94,77179.02,0.0,0.90711,7e-05,13.3476]
[1779441097480,30.94,77179.02,0.0,0.90711,7e-05,13.3476]
[1779441097521,30.94,77179.02,0.0,0.90711,7e-05,13.3476]
[1779441103480,30.93,77178.035,0.0,0.90706,7e-05,13.35216]
[1779441108586,30.93,77177.74,0.0,0.90705,7e-05,13.35351]
[1779441109427,30.93,77177.74,0.0,0.90705,7e-05,13.35351]
[1779441109526,30.93,77178.7475,0.0,0.90712,7e-05,13.34618]
[1779441113494,30.93,77182.5475,0.0,0.90738,7e-05,13.31885]
[1779441118499,30.93,77182.3475,0.0,0.90739,7e-05,13.31758]
[1779441119042,30.93,77182.3475,0.0,0.90739,7e-05,13.31758]
[1779441119270,30.93,77182.3475,0.0,0.90739,7e-05,13.31758]
[1779441124505,30.92,77182.325,0.0,0.90742,7e-05,13.31458]
[1779441128449,30.92,77182.375,0.0,0.90744,7e-05,13.31266]
[1779441128518,30.91,77182.375,0.0,0.90753,7e-05,13.30334]
[1779441134515,30.89,77184.215,0.0,0.90776,7e-05,13.27916]
[1779441139898,30.89,77182.34,0.0,0.90765,7e-05,13.28983]
[1779441140020,30.89,77182.34,0.0,0.90765,7e-05,13.28983]
[1779441145968,30.87,77182.66,0.0,0.9078,7e-05,13.27391]
[1779441147270,30.87,77182.66,0.0,0.9078,7e-05,13.27391]
[1779441150855,30.87,77182.48,0.0,0.90781,7e-05,13.27338]
[1779441151021,30.87,77182.48,0.0,0.90781,7e-05,13.27338]
[1779441153019,30.87,77177.0175,0.0,0.90747,7e-05,13.30748]
[1779441154026,30.87,77174.09,0.0,0.90727,7e-05,13.3277]
[1779441156255,30.87,77173.05,0.0,0.90721,7e-05,13.33439]
[1779441156273,30.87,77173.05,0.0,0.90721,7e-05,13.33439]
[1779441161542,30.86,77174.715,0.0,0.90734,7e-05,13.32094]
[1779441163958,30.86,77174.715,0.0,0.90734,7e-05,13.32074]
[1779441164020,30.86,77174.715,0.0,0.90734,7e-05,13.32074]
[1779441169134,30.86,77175.1675,0.0,0.90738,7e-05,13.317]
[1779441172758,30.86,77176.235,0.0,0.90746,7e-05,13.30852]
[1779441173277,30.86,77176.235,0.0,0.90746,7e-05,13.30852]
[1779441178792,30.84,77178.095,0.0,0.90769,7e-05,13.28358]
[1779441181272,30.84,77178.93,0.0,0.90776,7e-05,13.27649]
[1779441184239,30.84,77187.4975,0.0,0.90835,7e-05,13.21557]
[1779441185246,30.84,77190.85,0.0,0.90857,7e-05,13.19204]
[1779441186833,30.84,77191.7075,0.0,0.90863,7e-05,13.18579]
[1779441192297,30.84,77189.09,0.0,0.90849,7e-05,13.20073]
[1779441195318,30.84,77184.97,0.0,0.90821,7e-05,13.22941]
[1779441196324,30.84,77180.21,0.0,0.9079,7e-05,13.26243]
[1779441201360,30.84,77182.19,0.0,0.90803,7e-05,13.2487]
[1779441206395,30.83,77181.4225,0.0,0.908,7e-05,13.25204]
[1779441211592,30.83,77180.29,0.0,0.90795,7e-05,13.25594]
[1779441218479,30.83,77180.8,0.0,0.90798,7e-05,13.25247]
[1779441223514,30.83,77184.7225,0.0,0.90826,7e-05,13.22338]
[1779441228549,30.83,77186.3775,0.0,0.90839,7e-05,13.21016]
[1779441232577,30.82,77182.6125,0.0,0.90815,7e-05,13.23483]
[1779441234590,30.82,77179.2275,0.0,0.90793,7e-05,13.2575]
[1779441237612,30.82,77174.97,0.0,0.90766,7e-05,13.28575]
[1779441239623,30.82,77170.315,0.0,0.90736,7e-05,13.31715]
[1779441243627,30.82,77162.1175,0.0,0.90682,7e-05,13.37216]
[1779441244628,30.82,77154.3875,0.0,0.90631,7e-05,13.42544]
[1779441244974,30.82,77154.3875,0.0,0.90631,7e-05,13.42544]
[1779441245275,30.82,77154.3875,0.0,0.90631,7e-05,13.42544]
[1779441246807,30.82,77153.9925,0.0,0.90629,7e-05,13.4269]
[1779441247281,30.82,77153.9925,0.0,0.90629,7e-05,13.4269]
[1779441247331,30.81,77153.9925,0.0,0.9063,7e-05,13.42624]
[1779441252636,30.81,77151.5025,0.0,0.90616,7e-05,13.44032]
[1779441257641,30.81,77150.4375,0.0,0.90612,7e-05,13.4444]
[1779441257802,30.81,77150.4375,0.0,0.90612,7e-05,13.4444]
[1779441260644,30.8,77154.0175,0.0,0.90637,7e-05,13.41867]
[1779441264055,30.8,77154.1625,0.0,0.90639,7e-05,13.41697]
[1779441264123,30.8,77154.1625,0.0,0.90639,7e-05,13.41697]
[1779441266650,30.8,77162.765,0.0,0.90697,7e-05,13.35638]
[1779441267271,30.8,77162.765,0.0,0.90697,7e-05,13.35638]
[1779441267371,30.8,77162.765,0.0,0.90697,7e-05,13.35629]
[1779441268652,30.8,77170.065,0.0,0.90747,7e-05,13.30539]
[1779441272035,30.8,77170.4875,0.0,0.90751,7e-05,13.2991]
[1779441272927,30.8,77170.4875,0.0,0.90751,7e-05,13.29907]
[1779441273019,30.8,77170.4875,0.0,0.90751,7e-05,13.29907]
[1779441273119,30.8,77170.4875,0.0,0.90752,7e-05,13.29903]
[1779441278662,30.8,77176.3425,0.0,0.90793,7e-05,13.25618]
[1779441280664,30.8,77162.64,0.0,0.90702,7e-05,13.3506]
[1779441283950,30.8,77159.8975,0.0,0.90685,7e-05,13.36804]
[1779441284870,30.79,77159.8975,0.0,0.90685,7e-05,13.36746]
[1779441285020,30.79,77159.8975,0.0,0.90685,7e-05,13.36746]
[1779441285122,30.79,77159.8975,0.0,0.90686,7e-05,13.36729]
[1779441290987,30.79,77155.97,0.0,0.90661,7e-05,13.39234]
[1779441296680,30.79,77152.295,0.0,0.90639,7e-05,13.41488]
[1779441302686,30.78,77149.1225,0.0,0.90621,7e-05,13.43325]
[1779441306096,30.78,77142.395,0.0,0.90576,7e-05,13.47964]
[1779441311104,30.78,77142.3375,0.0,0.90577,7e-05,13.47924]
[1779441316166,30.78,77142.545,0.0,0.90581,7e-05,13.47519]
[1779441321201,30.78,77144.91,0.0,0.90597,7e-05,13.45826]
[1779441326236,30.78,77144.37,0.0,0.90593,7e-05,13.46287]
[1779441331715,30.78,77143.9225,0.0,0.90592,7e-05,13.46281]
[1779441336720,30.78,77143.44,0.0,0.90589,7e-05,13.46537]
[1779441342348,30.78,77143.27,0.0,0.90587,7e-05,13.46751]
[1779441347383,30.78,77143.1175,0.0,0.90586,7e-05,13.46818]
[1779441349397,30.78,77151.725,0.0,0.90645,7e-05,13.40762]
[1779441354432,30.78,77151.0475,0.0,0.9064,7e-05,13.41311]
[1779441358543,30.78,77150.055,0.0,0.90632,7e-05,13.42072]
[1779441363747,30.78,77146.36,0.0,0.90608,7e-05,13.44578]
[1779441369537,30.78,77145.0275,0.0,0.90598,7e-05,13.45579]
[1779441369895,30.78,77145.0275,0.0,0.90598,7e-05,13.45579]
[1779441372671,30.78,77146.015,0.0,0.90605,7e-05,13.44926]
[1779441372756,30.78,77149.0475,0.0,0.90625,7e-05,13.42827]
[1779441372773,30.78,77149.0475,0.0,0.90625,7e-05,13.42827]
[1779441373275,30.78,77149.0475,0.0,0.90625,7e-05,13.42827]
[1779441378600,30.78,77148.89,0.0,0.90625,7e-05,13.42826]
[1779441379659,30.78,77148.89,0.0,0.90625,7e-05,13.42826]
[1779441379710,30.78,77148.89,0.0,0.90625,7e-05,13.42812]
[1779441379770,30.78,77148.89,0.0,0.90625,7e-05,13.42812]
[1779441381631,30.78,77156.42,0.0,0.90676,7e-05,13.37531]
[1779441383643,30.78,77162.5425,0.0,0.90718,7e-05,13.33163]
[1779441385657,30.77,77169.6325,0.0,0.90767,7e-05,13.2814]
[1779441390590,30.77,77173.905,0.0,0.90797,7e-05,13.25013]
[1779441393715,30.77,77180.1425,0.0,0.90842,7e-05,13.2023]
[1779441395768,30.77,77180.8575,0.0,0.90847,7e-05,13.19706]
[1779441395777,30.77,77180.8575,0.0,0.90847,7e-05,13.19677]
[1779441396022,30.77,77180.8575,0.0,0.90847,7e-05,13.19677]
[1779441401769,30.77,77177.0025,0.0,0.90823,7e-05,13.22174]
[1779441406792,30.77,77173.2425,0.0,0.908,7e-05,13.24606]
[1779441411798,30.76,77175.1275,0.0,0.90814,7e-05,13.23119]
[1779441417804,30.76,77175.5975,0.0,0.90817,7e-05,13.22812]
[1779441422809,30.76,77178.66,0.0,0.90838,7e-05,13.20614]
[1779441427814,30.76,77179.0525,0.0,0.90842,7e-05,13.2019]
[1779441432819,30.76,77177.45,0.0,0.9083,7e-05,13.21445]
[1779441437824,30.76,77177.8475,0.0,0.9083,7e-05,13.21396]
[1779441442829,30.77,77173.1625,0.0,0.90797,7e-05,13.24904]
[1779441447834,30.77,77169.56,0.0,0.9077,7e-05,13.2764]
[1779441449639,30.77,77169.485,0.0,0.9077,7e-05,13.27691]
[1779441453269,30.77,77171.0875,0.0,0.90781,7e-05,13.26394]
[1779441457230,30.78,77170.965,0.0,0.90779,7e-05,13.26665]
[1779441458167,30.78,77165.6975,0.0,0.90743,7e-05,13.30405]
[1779441459173,30.78,77158.32,0.0,0.90693,7e-05,13.35581]
[1779441459967,30.78,77158.32,0.0,0.90693,7e-05,13.35581]
[1779441465854,30.78,77156.005,0.0,0.90676,7e-05,13.37369]
[1779441471861,30.78,77155.555,0.0,0.90671,7e-05,13.37813]
[1779441473266,30.78,77155.555,0.0,0.90671,7e-05,13.37797]
[1779441473498,30.78,77155.555,0.0,0.90671,7e-05,13.37797]
[1779441473523,30.78,77155.555,0.0,0.90671,7e-05,13.37797]
[1779441473600,30.78,77155.555,0.0,0.90672,7e-05,13.37781]
[1779441477793,30.78,77154.7125,0.0,0.90666,7e-05,13.38318]
[1779441477867,30.78,77155.175,0.0,0.9067,7e-05,13.37979]
[1779441477885,30.78,77155.175,0.0,0.9067,7e-05,13.37979]
[1779441478020,30.78,77155.175,0.0,0.9067,7e-05,13.37979]
[1779441483344,30.78,77154.97,0.0,0.9067,7e-05,13.37945]
[1779441484057,30.78,77154.97,0.0,0.9067,7e-05,13.37945]
[1779441484199,30.78,77154.97,0.0,0.9067,7e-05,13.37945]
[1779441484271,30.78,77154.97,0.0,0.9067,7e-05,13.37945]
[1779441484351,30.78,77154.97,0.0,0.9067,7e-05,13.37929]
[1779441490393,30.77,77150.8925,0.0,0.90645,7e-05,13.40537]
[1779441492571,30.77,77150.8675,0.0,0.90645,7e-05,13.40493]
[1779441492619,30.77,77150.8675,0.0,0.90645,7e-05,13.40493]
[1779441492772,30.77,77150.8675,0.0,0.90645,7e-05,13.40493]
[1779441492872,30.77,77150.8675,0.0,0.90646,7e-05,13.40432]
[1779441498450,30.77,77147.9025,0.0,0.90626,7e-05,13.42516]
[1779441499785,30.77,77147.9025,0.0,0.90626,7e-05,13.42516]
[1779441499873,30.77,77147.9025,0.0,0.90625,7e-05,13.42536]
[1779441500018,30.77,77147.9025,0.0,0.90625,7e-05,13.42536]
[1779441500025,30.77,77147.9025,0.0,0.90625,7e-05,13.42536]
[1779441500269,30.77,77147.9025,0.0,0.90625,7e-05,13.42536]
[1779441504258,30.77,77144.785,0.0,0.90604,7e-05,13.44794]
[1779441504272,30.77,77144.785,0.0,0.90604,7e-05,13.44794]
[1779441504529,30.77,77144.785,0.0,0.90604,7e-05,13.44794]
[1779441504772,30.77,77144.785,0.0,0.90604,7e-05,13.44794]
[1779441504873,30.77,77144.785,0.0,0.90603,7e-05,13.4481]
[1779441510901,30.77,77140.0575,0.0,0.90573,7e-05,13.47967]
[1779441516579,30.77,77139.55,0.0,0.9057,7e-05,13.48087]
[1779441517917,30.77,77139.515,0.0,0.9057,7e-05,13.48125]
[1779441518015,30.77,77139.515,0.0,0.9057,7e-05,13.48125]
[1779441518028,30.77,77139.515,0.0,0.9057,7e-05,13.48125]
[1779441518268,30.77,77139.515,0.0,0.9057,7e-05,13.48125]
[1779441518591,30.77,77139.515,0.0,0.9057,7e-05,13.48138]
[1779441524633,30.77,77137.955,0.0,0.90561,7e-05,13.49059]
[1779441527259,30.77,77135.18,0.0,0.90542,7e-05,13.50981]
[1779441527275,30.77,77135.18,0.0,0.90542,7e-05,13.50981]
[1779441527602,30.77,77135.18,0.0,0.90542,7e-05,13.50981]
[1779441527772,30.77,77135.18,0.0,0.90542,7e-05,13.50981]
[1779441527812,30.77,77135.18,0.0,0.90542,7e-05,13.50999]
[1779441528661,30.77,77143.1975,0.0,0.90596,7e-05,13.45404]
[1779441529668,30.77,77148.4175,0.0,0.90632,7e-05,13.41732]
[1779441530411,30.77,77148.4175,0.0,0.90632,7e-05,13.41732]
[1779441530527,30.77,77148.4175,0.0,0.90632,7e-05,13.41732]
[1779441530675,30.77,77148.4175,0.0,0.90632,7e-05,13.41718]
[1779441531613,30.77,77148.4175,0.0,0.90632,7e-05,13.41718]
[1779441531776,30.77,77148.4175,0.0,0.90632,7e-05,13.41718]
[1779441532689,30.77,77156.2925,0.0,0.90686,7e-05,13.36189]
[1779441536058,30.77,77158.4325,0.0,0.90701,7e-05,13.3458]
[1779441536213,30.77,77158.4325,0.0,0.90701,7e-05,13.3458]
[1779441536272,30.77,77158.4325,0.0,0.90701,7e-05,13.3458]
[1779441536716,30.77,77158.4325,0.0,0.90702,7e-05,13.34528]
[1779441541752,30.76,77159.87,0.0,0.90714,7e-05,13.33275]
[1779441542121,30.76,77159.87,0.0,0.90714,7e-05,13.33275]
[1779441542271,30.76,77159.87,0.0,0.90714,7e-05,13.33275]
[1779441542681,30.76,77159.87,0.0,0.90714,7e-05,13.33275]
[1779441542772,30.76,77159.87,0.0,0.90714,7e-05,13.33275]
[1779441542873,30.76,77159.87,0.0,0.90714,7e-05,13.33226]
[1779441546151,30.76,77161.2625,0.0,0.90725,7e-05,13.32111]
[1779441546271,30.76,77161.2625,0.0,0.90725,7e-05,13.32111]
[1779441546283,30.76,77161.2625,0.0,0.90725,7e-05,13.32111]
[1779441546522,30.76,77161.2625,0.0,0.90725,7e-05,13.32111]
[1779441546787,30.76,77161.2625,0.0,0.90725,7e-05,13.32068]
[1779441547794,30.76,77166.12,0.0,0.90758,7e-05,13.28641]
[1779441550037,30.76,77168.6425,0.0,0.90776,7e-05,13.26804]
[1779441550148,30.76,77168.6425,0.0,0.90776,7e-05,13.26804]
[1779441550270,30.76,77168.6425,0.0,0.90776,7e-05,13.26804]
[1779441550815,30.76,77168.6425,0.0,0.90776,7e-05,13.26768]
[1779441552828,30.76,77176.23,0.0,0.90828,7e-05,13.21389]
[1779441553168,30.76,77176.23,0.0,0.90828,7e-05,13.21389]
[1779441553275,30.76,77176.23,0.0,0.90828,7e-05,13.21389]
[1779441554843,30.76,77185.175,0.0,0.90889,7e-05,13.15049]
[1779441555335,30.76,77185.175,0.0,0.90889,7e-05,13.15049]
[1779441555529,30.76,77185.175,0.0,0.90889,7e-05,13.15049]
[1779441555850,30.76,77185.175,0.0,0.90889,7e-05,13.14987]
[1779441560764,30.75,77187.9175,0.0,0.9091,7e-05,13.12838]
[1779441560774,30.75,77187.9175,0.0,0.9091,7e-05,13.12838]
[1779441562899,30.75,77191.42,0.0,0.90935,7e-05,13.10246]
[1779441563906,30.74,77200.345,0.0,0.90998,7e-05,13.03629]
[1779441565920,30.73,77206.3225,0.0,0.91044,7e-05,12.98709]
[1779441568941,30.72,77211.305,0.0,0.91083,7e-05,12.94548]
[1779441571962,30.72,77202.85,0.0,0.91031,7e-05,12.99946]
[1779441572641,30.72,77202.85,0.0,0.91031,7e-05,12.99946]
[1779441572777,30.72,77202.85,0.0,0.91031,7e-05,12.99946]
[1779441572969,30.72,77202.85,0.0,0.91032,7e-05,12.99894]
[1779441573050,30.72,77202.85,0.0,0.91032,7e-05,12.99894]
[1779441573270,30.72,77202.85,0.0,0.91032,7e-05,12.99894]
[1779441574976,30.72,77189.4725,0.0,0.90944,7e-05,13.09043]
[1779441579981,30.72,77186.2275,0.0,0.90924,7e-05,13.11216]
[1779441584986,30.72,77186.465,0.0,0.90926,7e-05,13.10978]
[1779441587049,30.72,77186.62,0.0,0.90927,7e-05,13.1084]
[1779441587260,30.72,77186.62,0.0,0.90927,7e-05,13.1084]
[1779441587271,30.72,77186.62,0.0,0.90927,7e-05,13.1084]
[1779441587412,30.72,77186.62,0.0,0.90927,7e-05,13.10826]
[1779441592994,30.72,77187.0,0.0,0.9093,7e-05,13.10491]
[1779441597564,30.72,77187.28,0.0,0.90933,7e-05,13.1024]
[1779441597743,30.72,77187.28,0.0,0.90933,7e-05,13.1024]
[1779441597772,30.72,77187.28,0.0,0.90933,7e-05,13.1024]
[1779441597796,30.71,77187.28,0.0,0.90933,7e-05,13.10184]
[1779441599366,30.71,77187.475,0.0,0.90935,7e-05,13.09993]
[1779441605009,30.71,77186.44,0.0,0.90931,7e-05,13.10376]
[1779441608723,30.71,77186.615,0.0,0.90934,7e-05,13.10086]
[1779441608774,30.71,77186.615,0.0,0.90934,7e-05,13.10086]
[1779441608841,30.71,77186.615,0.0,0.90934,7e-05,13.10086]
[1779441608872,30.71,77186.615,0.0,0.90935,7e-05,13.10031]
[1779441609028,30.71,77186.615,0.0,0.90935,7e-05,13.10031]
[1779441615019,30.7,77180.885,0.0,0.90899,7e-05,13.13772]
[1779441616715,30.7,77179.915,0.0,0.90893,7e-05,13.14427]
[1779441616770,30.7,77179.915,0.0,0.90893,7e-05,13.14427]
[1779441616812,30.7,77179.915,0.0,0.90893,7e-05,13.14406]
[1779441617031,30.7,77179.915,0.0,0.90893,7e-05,13.14406]
[1779441617277,30.7,77179.915,0.0,0.90893,7e-05,13.14406]
[1779441623943,30.7,77180.4625,0.0,0.90898,7e-05,13.13865]
[1779441624028,30.7,77181.6625,0.0,0.90906,7e-05,13.12971]
[1779441624034,30.7,77181.6625,0.0,0.90906,7e-05,13.12971]
[1779441624110,30.7,77181.6625,0.0,0.90906,7e-05,13.12971]
[1779441624273,30.7,77181.6625,0.0,0.90906,7e-05,13.12971]
[1779441625029,30.7,77181.595,0.0,0.90907,7e-05,13.12958]
[1779441630374,30.7,77183.48,0.0,0.9092,7e-05,13.11513]
[1779441634679,30.7,77184.02,0.0,0.90926,7e-05,13.10779]
[1779441634771,30.7,77184.02,0.0,0.90926,7e-05,13.10779]
[1779441639664,30.7,77184.3925,0.0,0.90929,7e-05,13.10452]
[1779441639774,30.7,77184.3925,0.0,0.90929,7e-05,13.10452]
[1779441639874,30.7,77184.3925,0.0,0.90929,7e-05,13.10438]
[1779441642055,30.7,77184.97,0.0,0.90933,7e-05,13.10025]
[1779441642271,30.7,77184.97,0.0,0.90933,7e-05,13.10025]
[1779441647642,30.69,77184.6825,0.0,0.90932,7e-05,13.10147]
[1779441647710,30.69,77184.6825,0.0,0.90932,7e-05,13.10147]
[1779441647770,30.69,77184.6825,0.0,0.90932,7e-05,13.10147]
[1779441647872,30.69,77184.6825,0.0,0.90932,7e-05,13.10134]
[1779441653147,30.69,77185.54,0.0,0.90939,7e-05,13.09479]
[1779441655250,30.69,77187.39,0.0,0.90951,7e-05,13.08175]
[1779441655269,30.69,77187.39,0.0,0.90951,7e-05,13.08175]
[1779441655296,30.69,77187.39,0.0,0.90951,7e-05,13.08175]
[1779441655533,30.69,77187.39,0.0,0.90951,7e-05,13.08175]
[1779441655552,30.69,77187.39,0.0,0.90951,7e-05,13.08165]
[1779441660444,30.69,77185.795,0.0,0.90941,7e-05,13.09226]
[1779441660521,30.69,77185.795,0.0,0.90941,7e-05,13.09226]
[1779441660576,30.69,77185.795,0.0,0.90941,7e-05,13.09226]
[1779441660768,30.69,77185.795,0.0,0.90941,7e-05,13.09226]
[1779441660853,30.69,77185.795,0.0,0.90941,7e-05,13.09214]
[1779441666889,30.69,77186.0975,0.0,0.90946,7e-05,13.08737]
[1779441667020,30.69,77186.0975,0.0,0.90946,7e-05,13.08737]
[1779441667071,30.69,77186.4,0.0,0.90948,7e-05,13.08474]
[1779441667174,30.69,77186.4,0.0,0.90948,7e-05,13.08474]
[1779441667274,30.69,77186.4,0.0,0.90948,7e-05,13.08474]
[1779441669650,30.69,77186.7575,0.0,0.90951,7e-05,13.08221]
[1779441670657,30.69,77197.285,0.0,0.91019,7e-05,13.00994]
[1779441671920,30.69,77197.285,0.0,0.91019,7e-05,13.00994]
[1779441672029,30.69,77197.285,0.0,0.91019,7e-05,13.00994]
[1779441672076,30.69,77203.1425,0.0,0.91057,7e-05,12.97014]
[1779441672239,30.69,77203.1425,0.0,0.91057,7e-05,12.97014]
[1779441672271,30.69,77203.1425,0.0,0.91057,7e-05,12.97014]
[1779441674687,30.69,77207.4625,0.0,0.91083,7e-05,12.94322]
[1779441678714,30.69,77214.4575,0.0,0.91129,7e-05,12.8943]
[1779441680276,30.69,77215.185,0.0,0.91134,7e-05,12.88905]
[1779441680519,30.69,77215.185,0.0,0.91134,7e-05,12.88905]
[1779441680951,30.69,77215.185,0.0,0.91134,7e-05,12.88883]
[1779441681342,30.69,77215.185,0.0,0.91134,7e-05,12.88883]
[1779441681522,30.69,77215.185,0.0,0.91134,7e-05,12.88883]
[1779441686770,30.69,77215.6225,0.0,0.91138,7e-05,12.88445]
[1779441688847,30.69,77215.395,0.0,0.91137,7e-05,12.88578]
[1779441689019,30.69,77215.395,0.0,0.91137,7e-05,12.88578]
[1779441689544,30.69,77215.395,0.0,0.91137,7e-05,12.88555]
[1779441689769,30.69,77215.395,0.0,0.91137,7e-05,12.88555]
[1779441689791,30.69,77215.395,0.0,0.91138,7e-05,12.88536]
[1779441690798,30.69,77219.4075,0.0,0.91164,7e-05,12.85755]
[1779441692812,30.69,77223.6125,0.0,0.91193,6e-05,12.8252]
[1779441693176,30.69,77223.6125,0.0,0.91193,6e-05,12.8252]
[1779441693270,30.69,77223.6125,0.0,0.91193,6e-05,12.8252]
[1779441694826,30.69,77227.2975,0.0,0.91217,6e-05,12.79967]
[1779441700870,30.69,77225.67,0.0,0.91207,6e-05,12.81017]
[1779441702313,30.69,77225.6775,0.0,0.91208,6e-05,12.81]
[1779441702519,30.69,77225.6775,0.0,0.91208,6e-05,12.81]
[1779441702885,30.69,77225.6775,0.0,0.91208,6e-05,12.80988]
[1779441703833,30.69,77225.6775,0.0,0.91208,6e-05,12.80988]
[1779441704022,30.69,77225.6775,0.0,0.91208,6e-05,12.80988]
[1779441708388,30.69,77224.07,0.0,0.91198,6e-05,12.82027]
[1779441708519,30.69,77224.07,0.0,0.91198,6e-05,12.82027]
[1779441708928,30.69,77224.07,0.0,0.91198,6e-05,12.82015]
[1779441709824,30.69,77224.07,0.0,0.91198,6e-05,12.82015]
[1779441710026,30.69,77224.07,0.0,0.91198,6e-05,12.82015]
[1779441710941,30.69,77228.5825,0.0,0.91227,6e-05,12.78897]
[1779441713117,30.69,77223.8225,0.0,0.91197,6e-05,12.82142]
[1779441718241,30.68,77223.3275,0.0,0.91194,6e-05,12.82414]
[1779441718270,30.68,77223.3275,0.0,0.91194,6e-05,12.82414]
[1779441718651,30.68,77223.3275,0.0,0.91194,6e-05,12.82414]
[1779441718770,30.68,77223.3275,0.0,0.91194,6e-05,12.82414]
[1779441718997,30.68,77223.3275,0.0,0.91194,6e-05,12.82399]
[1779441722341,30.68,77220.425,0.0,0.91176,6e-05,12.84347]
[1779441722395,30.68,77220.425,0.0,0.91176,6e-05,12.84347]
[1779441722522,30.68,77220.425,0.0,0.91176,6e-05,12.84347]
[1779441723025,30.68,77220.425,0.0,0.91176,6e-05,12.84331]
[1779441726061,30.68,77223.8925,0.0,0.91199,6e-05,12.81904]
[1779441727508,30.68,77222.845,0.0,0.91192,6e-05,12.82615]
[1779441727519,30.68,77222.845,0.0,0.91192,6e-05,12.82615]
[1779441727818,30.68,77222.845,0.0,0.91192,6e-05,12.82615]
[1779441728022,30.68,77222.845,0.0,0.91192,6e-05,12.82615]
[1779441728075,30.68,77222.845,0.0,0.91192,6e-05,12.82606]
[1779441729088,30.68,77227.555,0.0,0.91223,6e-05,12.79361]
[1779441731096,30.68,77231.4,0.0,0.91248,6e-05,12.76711]
[1779441736131,30.68,77232.855,0.0,0.91257,6e-05,12.75696]
[1779441736718,30.68,77232.855,0.0,0.91257,6e-05,12.75696]
[1779441736768,30.68,77232.855,0.0,0.91257,6e-05,12.75696]
[1779441739143,30.68,77236.475,0.0,0.91281,6e-05,12.73209]
[1779441742523,30.68,77237.0725,0.0,0.91285,6e-05,12.72801]
[1779441742771,30.68,77237.0725,0.0,0.91285,6e-05,12.72801]
[1779441744021,30.68,77237.0725,0.0,0.91285,6e-05,12.72802]
[1779441744122,30.68,77237.0725,0.0,0.91285,6e-05,12.72804]
[1779441749153,30.68,77239.1975,0.0,0.91298,6e-05,12.71359]
[1779441749706,30.68,77239.1975,0.0,0.91298,6e-05,12.71359]
[1779441749770,30.68,77239.1975,0.0,0.91298,6e-05,12.71359]
[1779441753157,30.68,77247.5775,0.0,0.91353,6e-05,12.65339]
[1779441755144,30.68,77249.66,0.0,0.91367,6e-05,12.6393]
[1779441755271,30.68,77248.895,0.0,0.91362,6e-05,12.64466]
[1779441757901,30.68,77245.025,0.0,0.91337,6e-05,12.67132]
[1779441758021,30.68,77245.025,0.0,0.91337,6e-05,12.67132]
[1779441758120,30.68,77245.025,0.0,0.91337,6e-05,12.67139]
[1779441763167,30.68,77243.085,0.0,0.91324,6e-05,12.68501]
[1779441768357,30.68,77243.23,0.0,0.91324,6e-05,12.68439]
[1779441773095,30.69,77244.39,0.0,0.91332,6e-05,12.67678]
[1779441773269,30.69,77244.4175,0.0,0.91332,6e-05,12.67667]
[1779441779183,30.69,77244.8325,0.0,0.91334,6e-05,12.67436]
[1779441781382,30.69,77244.5775,0.0,0.91332,6e-05,12.67628]
[1779441782974,30.69,77244.5775,0.0,0.91332,6e-05,12.67637]
[1779441783025,30.69,77244.5775,0.0,0.91332,6e-05,12.67637]
[1779441783126,30.69,77244.5775,0.0,0.91332,6e-05,12.67646]
[1779441784022,30.69,77244.5775,0.0,0.91332,6e-05,12.67646]
[1779441789509,30.69,77239.2775,0.0,0.91298,6e-05,12.71318]
[1779441790912,30.69,77239.2775,0.0,0.91298,6e-05,12.71318]
[1779441791020,30.69,77239.2775,0.0,0.91298,6e-05,12.71318]
[1779441791121,30.69,77239.2775,0.0,0.91297,6e-05,12.71321]
[1779441796200,30.69,77241.24,0.0,0.9131,6e-05,12.69999]
[1779441798023,30.69,77241.25,0.0,0.9131,6e-05,12.69997]
[1779441803606,30.69,77241.36,0.0,0.9131,6e-05,12.69951]
[1779441803769,30.69,77241.36,0.0,0.9131,6e-05,12.69951]
[1779441803866,30.69,77241.36,0.0,0.9131,6e-05,12.69958]
[1779441809319,30.69,77242.9425,0.0,0.9132,6e-05,12.68905]
[1779441811781,30.69,77242.6875,0.0,0.91318,6e-05,12.69092]
[1779441812027,30.69,77242.6875,0.0,0.91318,6e-05,12.69092]
[1779441812129,30.69,77242.6875,0.0,0.9132,6e-05,12.68785]
[1779441814685,30.69,77237.1,0.0,0.91284,6e-05,12.72616]
[1779441819719,30.69,77238.0575,0.0,0.9129,6e-05,12.71966]
[1779441824755,30.69,77235.87,0.0,0.91276,6e-05,12.73469]
[1779441830234,30.69,77230.885,0.0,0.91243,6e-05,12.77036]
[1779441835832,30.69,77228.2675,0.0,0.91224,6e-05,12.79044]
[1779441840867,30.69,77226.5925,0.0,0.91214,6e-05,12.80142]
[1779441846250,30.69,77224.6125,0.0,0.91201,6e-05,12.81443]
[1779441852256,30.69,77223.315,0.0,0.91192,6e-05,12.82428]
[1779441857986,30.69,77222.4575,0.0,0.91186,6e-05,12.8301]
[1779441863021,30.69,77221.68,0.0,0.91185,6e-05,12.83145]
[1779441868060,30.69,77221.125,0.0,0.9118,6e-05,12.8366]
[1779441873091,30.69,77220.8825,0.0,0.91179,6e-05,12.83643]
[1779441878126,30.68,77220.6325,0.0,0.91183,6e-05,12.83204]
[1779441883161,30.69,77221.105,0.0,0.91185,6e-05,12.83019]
[1779441886185,30.69,77226.68,0.0,0.9122,6e-05,12.79288]
[1779441888196,30.69,77232.6525,0.0,0.91258,6e-05,12.75267]
[1779441893231,30.69,77235.2325,0.0,0.91276,6e-05,12.73404]
[1779441894238,30.69,77240.615,0.0,0.91311,6e-05,12.69674]
[1779441894977,30.69,77240.615,0.0,0.91311,6e-05,12.69674]
[1779441900280,30.68,77235.325,0.0,0.91279,6e-05,12.73034]
[1779441901684,30.68,77234.3975,0.0,0.91277,6e-05,12.73204]
[1779441901770,30.68,77234.3975,0.0,0.91277,6e-05,12.73204]
[1779441902055,30.67,77234.3975,0.0,0.91282,6e-05,12.72742]
[1779441904777,30.66,77232.0625,0.0,0.91271,6e-05,12.73828]
[1779441910315,30.64,77229.1825,0.0,0.91267,6e-05,12.74258]
[1779441910418,30.64,77229.1825,0.0,0.91267,6e-05,12.74258]
[1779441910522,30.64,77229.1825,0.0,0.91267,6e-05,12.74258]
[1779441910540,30.64,77229.1825,0.0,0.91267,6e-05,12.74258]
[1779441910768,30.64,77229.1825,0.0,0.91267,6e-05,12.74258]
[1779441910870,30.64,77229.1825,0.0,0.91267,6e-05,12.74214]
[1779441916322,30.63,77227.545,0.0,0.91263,6e-05,12.74697]
[1779441921327,30.63,77230.9825,0.0,0.91284,6e-05,12.72432]
[1779441927333,30.64,77232.275,0.0,0.9129,6e-05,12.71826]
[1779441932338,30.64,77232.695,0.0,0.91294,6e-05,12.71244]
[1779441933320,30.64,77232.695,0.0,0.91294,6e-05,12.71244]
[1779441933339,30.64,77231.6525,0.0,0.91287,6e-05,12.71963]
[1779441933520,30.64,77231.6525,0.0,0.91287,6e-05,12.71963]
[1779441933574,30.64,77231.6525,0.0,0.91287,6e-05,12.71963]
[1779441933770,30.64,77231.6525,0.0,0.91287,6e-05,12.71963]
[1779441939345,30.64,77228.4525,0.0,0.91265,6e-05,12.74379]
[1779441940210,30.64,77228.4525,0.0,0.91265,6e-05,12.74379]
[1779441940273,30.64,77228.4525,0.0,0.91265,6e-05,12.74379]
[1779441940315,30.64,77228.4525,0.0,0.91265,6e-05,12.74379]
[1779441940346,30.64,77228.3625,0.0,0.91264,6e-05,12.74483]
[1779441940520,30.64,77228.3625,0.0,0.91264,6e-05,12.74483]
[1779441944350,30.64,77234.6175,0.0,0.91304,6e-05,12.70237]
[1779441947761,30.64,77235.195,0.0,0.91308,6e-05,12.69772]
[1779441947771,30.64,77235.195,0.0,0.91308,6e-05,12.69772]
[1779441947888,30.64,77235.195,0.0,0.91308,6e-05,12.69772]
[1779441948021,30.64,77235.195,0.0,0.91308,6e-05,12.69772]
[1779441948121,30.64,77235.195,0.0,0.91308,6e-05,12.69735]
[1779441953665,30.64,77238.9475,0.0,0.91334,6e-05,12.66957]
[1779441959366,30.64,77238.105,0.0,0.9133,6e-05,12.67451]
[1779441960517,30.64,77237.655,0.0,0.91327,6e-05,12.67769]
[1779441960771,30.64,77237.655,0.0,0.91327,6e-05,12.67769]
[1779441960847,30.64,77237.655,0.0,0.91327,6e-05,12.67769]
[1779441961019,30.64,77237.655,0.0,0.91327,6e-05,12.67769]
[1779441961072,30.64,77237.655,0.0,0.91327,6e-05,12.67777]
[1779441964669,30.64,77236.2675,0.0,0.91317,6e-05,12.68838]
[1779441964778,30.64,77236.2675,0.0,0.91317,6e-05,12.68838]
[1779441964856,30.64,77236.2675,0.0,0.91317,6e-05,12.68838]
[1779441965021,30.64,77236.2675,0.0,0.91317,6e-05,12.68838]
[1779441965122,30.64,77236.2675,0.0,0.91316,6e-05,12.68885]
[1779441968772,30.64,77231.325,0.0,0.91284,6e-05,12.72287]
[1779441970756,30.64,77230.7975,0.0,0.91281,6e-05,12.72606]
[1779441970786,30.64,77230.7975,0.0,0.91281,6e-05,12.72606]
[1779441970810,30.64,77230.7975,0.0,0.91281,6e-05,12.72606]
[1779441971020,30.64,77230.7975,0.0,0.91281,6e-05,12.72606]
[1779441971034,30.64,77230.7975,0.0,0.91282,6e-05,12.72563]
[1779441976828,30.64,77227.81,0.0,0.91261,6e-05,12.74787]
[1779441977419,30.64,77227.81,0.0,0.91261,6e-05,12.74787]
[1779441977524,30.64,77227.81,0.0,0.91261,6e-05,12.74787]
[1779441977538,30.64,77227.81,0.0,0.91261,6e-05,12.74787]
[1779441977769,30.64,77227.81,0.0,0.91261,6e-05,12.74787]
[1779441977835,30.64,77227.81,0.0,0.9126,6e-05,12.74829]
[1779441983390,30.64,77224.9375,0.0,0.91242,6e-05,12.76829]
[1779441989396,30.64,77223.285,0.0,0.91233,6e-05,12.77715]
[1779441994401,30.64,77221.585,0.0,0.91223,6e-05,12.78669]
[1779441996852,30.64,77221.58,0.0,0.91223,6e-05,12.78745]
[1779441996967,30.64,77221.58,0.0,0.91223,6e-05,12.78745]
[1779441997023,30.64,77221.58,0.0,0.91223,6e-05,12.78745]
[1779441997068,30.64,77221.58,0.0,0.91222,6e-05,12.7878]
[1779442003410,30.64,77220.055,0.0,0.91214,6e-05,12.79604]
[1779442006492,30.64,77219.69,0.0,0.91213,6e-05,12.79697]
[1779442006520,30.64,77219.69,0.0,0.91213,6e-05,12.79697]
[1779442006697,30.64,77219.69,0.0,0.91213,6e-05,12.79697]
[1779442006773,30.64,77219.69,0.0,0.91213,6e-05,12.79697]
[1779442007040,30.64,77219.69,0.0,0.91214,6e-05,12.79645]
[1779442010061,30.63,77225.105,0.0,0.9125,6e-05,12.75778]
[1779442011693,30.63,77224.7725,0.0,0.91249,6e-05,12.75959]
[1779442011772,30.63,77224.7725,0.0,0.91249,6e-05,12.75959]
[1779442011913,30.63,77224.7725,0.0,0.91249,6e-05,12.75959]
[1779442012024,30.63,77224.7725,0.0,0.91249,6e-05,12.75959]
[1779442012075,30.63,77224.7725,0.0,0.91249,6e-05,12.75912]
[1779442015097,30.63,77230.285,0.0,0.91286,6e-05,12.72]
[1779442018836,30.63,77231.815,0.0,0.91297,6e-05,12.70832]
[1779442019025,30.63,77231.815,0.0,0.91297,6e-05,12.70832]
[1779442019056,30.63,77231.815,0.0,0.91297,6e-05,12.70832]
[1779442019271,30.63,77231.815,0.0,0.91297,6e-05,12.70832]
[1779442019276,30.63,77231.815,0.0,0.91297,6e-05,12.70794]
[1779442025171,30.63,77232.855,0.0,0.91304,6e-05,12.70034]
[1779442026944,30.63,77233.595,0.0,0.91309,6e-05,12.69534]
[1779442027024,30.63,77233.595,0.0,0.91309,6e-05,12.69534]
[1779442027086,30.63,77233.595,0.0,0.91309,6e-05,12.69534]
[1779442027270,30.63,77233.595,0.0,0.91309,6e-05,12.69534]
[1779442027366,30.63,77233.595,0.0,0.91309,6e-05,12.69542]
[1779442031928,30.63,77238.125,0.0,0.91338,6e-05,12.66482]
[1779442032024,30.63,77238.125,0.0,0.91338,6e-05,12.66482]
[1779442036887,30.63,77240.905,0.0,0.91356,6e-05,12.64562]
[1779442037020,30.63,77240.905,0.0,0.91356,6e-05,12.64562]
[1779442037255,30.63,77240.905,0.0,0.91356,6e-05,12.64533]
[1779442040291,30.63,77243.42,0.0,0.91372,6e-05,12.62761]
[1779442040522,30.63,77243.42,0.0,0.91373,6e-05,12.62738]
[1779442042290,30.63,77251.55,0.0,0.91425,6e-05,12.57142]
[1779442047325,30.63,77251.27,0.0,0.91424,6e-05,12.5724]
[1779442052360,30.62,77251.2775,0.0,0.91427,6e-05,12.56829]
[1779442053030,30.62,77251.2775,0.0,0.91427,6e-05,12.56829]
[1779442053272,30.62,77251.2775,0.0,0.91427,6e-05,12.56829]
[1779442053334,30.62,77251.2775,0.0,0.91427,6e-05,12.56829]
[1779442053367,30.62,77251.2775,0.0,0.91427,6e-05,12.5681]
[1779442053520,30.62,77251.2775,0.0,0.91427,6e-05,12.5681]
[1779442059410,30.62,77250.6725,0.0,0.91424,6e-05,12.57112]
[1779442060317,30.62,77250.6725,0.0,0.91424,6e-05,12.57112]
[1779442060416,30.62,77250.6725,0.0,0.91424,6e-05,12.57089]
[1779442060523,30.62,77250.6725,0.0,0.91424,6e-05,12.57089]
[1779442060688,30.62,77250.6725,0.0,0.91424,6e-05,12.57089]
[1779442060773,30.62,77250.6725,0.0,0.91424,6e-05,12.57089]
[1779442060870,30.62,77250.6725,0.0,0.91424,6e-05,12.57066]
[1779442066474,30.62,77246.1825,0.0,0.91397,6e-05,12.60022]
[1779442067583,30.62,77246.1725,0.0,0.91397,6e-05,12.60006]
[1779442067769,30.62,77246.1725,0.0,0.91397,6e-05,12.60006]
[1779442071504,30.62,77246.985,0.0,0.91403,6e-05,12.59361]
[1779442071522,30.62,77246.985,0.0,0.91403,6e-05,12.59361]
[1779442072480,30.62,77246.975,0.0,0.91403,6e-05,12.59346]
[1779442074771,30.62,77246.925,0.0,0.91403,6e-05,12.59338]
[1779442079768,30.62,77247.2375,0.0,0.91406,6e-05,12.59018]
[1779442080031,30.62,77247.2375,0.0,0.91406,6e-05,12.59018]
[1779442080125,30.62,77247.2375,0.0,0.91406,6e-05,12.58997]
[1779442080503,30.62,77247.2375,0.0,0.91406,6e-05,12.58997]
[1779442080522,30.62,77247.2375,0.0,0.91406,6e-05,12.58997]
[1779442083470,30.62,77244.41,0.0,0.91389,6e-05,12.60884]
[1779442088496,30.61,77244.27,0.0,0.91389,6e-05,12.60836]
[1779442091284,30.61,77244.94,0.0,0.91394,6e-05,12.60331]
[1779442091336,30.61,77244.94,0.0,0.91394,6e-05,12.60309]
[1779442091523,30.61,77244.94,0.0,0.91394,6e-05,12.60309]
[1779442091677,30.61,77244.94,0.0,0.91394,6e-05,12.60309]
[1779442091772,30.61,77244.94,0.0,0.91394,6e-05,12.60309]
[1779442091773,30.61,77244.94,0.0,0.91394,6e-05,12.60309]
[1779442097505,30.61,77244.5975,0.0,0.91393,6e-05,12.60404]
[1779442100369,30.61,77244.8725,0.0,0.91395,6e-05,12.60171]
[1779442100415,30.61,77244.8725,0.0,0.91395,6e-05,12.60148]
[1779442100522,30.61,77244.8725,0.0,0.91395,6e-05,12.60148]
[1779442100607,30.61,77244.8725,0.0,0.91395,6e-05,12.60148]
[1779442100774,30.61,77244.8725,0.0,0.91395,6e-05,12.60148]
[1779442100853,30.61,77244.8725,0.0,0.91396,6e-05,12.60126]
[1779442106514,30.61,77246.325,0.0,0.91406,6e-05,12.59026]
[1779442110172,30.61,77245.745,0.0,0.91403,6e-05,12.59359]
[1779442110268,30.61,77245.745,0.0,0.91403,6e-05,12.59359]
[1779442111876,30.61,77245.2225,0.0,0.91402,6e-05,12.5936]
[1779442112027,30.61,77245.2225,0.0,0.91402,6e-05,12.5936]
[1779442112079,30.61,77245.2225,0.0,0.91402,6e-05,12.59337]
[1779442113521,30.61,77239.7175,0.0,0.91367,6e-05,12.63079]
[1779442114269,30.61,77239.7175,0.0,0.91367,6e-05,12.63079]
[1779442114521,30.61,77239.7175,0.0,0.91367,6e-05,12.63079]
[1779442117525,30.6,77235.575,0.0,0.91341,6e-05,12.65795]
[1779442119554,30.6,77236.1025,0.0,0.91345,6e-05,12.65369]
[1779442119783,30.6,77236.1025,0.0,0.91345,6e-05,12.65369]
[1779442119837,30.6,77236.1025,0.0,0.91345,6e-05,12.65369]
[1779442119913,30.6,77236.1025,0.0,0.91345,6e-05,12.65369]
[1779442120031,30.6,77236.1025,0.0,0.91345,6e-05,12.65369]
[1779442120048,30.6,77236.1025,0.0,0.91346,6e-05,12.6533]
[1779442120840,30.6,77227.5375,0.0,0.91291,6e-05,12.71213]
[1779442122769,30.6,77225.62,0.0,0.91278,6e-05,12.72535]
[1779442122854,30.6,77225.62,0.0,0.91278,6e-05,12.72538]
[1779442125621,30.6,77224.8625,0.0,0.91273,6e-05,12.73065]
[1779442125669,30.6,77224.8625,0.0,0.91273,6e-05,12.73065]
[1779442125775,30.6,77224.8625,0.0,0.91273,6e-05,12.73065]
[1779442126756,30.6,77224.8625,0.0,0.91273,6e-05,12.7307]
[1779442126769,30.6,77224.8625,0.0,0.91273,6e-05,12.7307]
[1779442126882,30.6,77224.8625,0.0,0.91273,6e-05,12.73077]
[1779442127889,30.6,77228.8525,0.0,0.91299,6e-05,12.70341]
[1779442131153,30.6,77228.0725,0.0,0.91294,6e-05,12.7089]
[1779442132770,30.6,77228.4675,0.0,0.91296,6e-05,12.70632]
[1779442132986,30.6,77228.4675,0.0,0.91296,6e-05,12.70632]
[1779442133021,30.6,77228.4675,0.0,0.91296,6e-05,12.70632]
[1779442133037,30.6,77228.4675,0.0,0.91296,6e-05,12.70632]
[1779442133084,30.6,77228.4675,0.0,0.91296,6e-05,12.70637]
[1779442134542,30.6,77223.2075,0.0,0.91262,6e-05,12.74254]
[1779442136488,30.6,77223.2075,0.0,0.91262,6e-05,12.74298]
[1779442136518,30.6,77223.2075,0.0,0.91262,6e-05,12.74298]
[1779442138669,30.61,77221.905,0.0,0.91253,6e-05,12.75237]
[1779442138676,30.61,77221.905,0.0,0.91253,6e-05,12.75237]
[1779442138776,30.61,77221.905,0.0,0.91253,6e-05,12.75237]
[1779442139371,30.61,77221.905,0.0,0.91253,6e-05,12.75236]
[1779442143060,30.61,77219.67,0.0,0.91238,6e-05,12.76809]
[1779442143064,30.61,77219.67,0.0,0.91238,6e-05,12.76809]
[1779442143270,30.61,77219.67,0.0,0.91238,6e-05,12.76809]
[1779442146015,30.61,77215.7025,0.0,0.91211,6e-05,12.79687]
[1779442148210,30.61,77215.44,0.0,0.91209,7e-05,12.79903]
[1779442148218,30.61,77215.44,0.0,0.91209,7e-05,12.79903]
[1779442148270,30.61,77215.44,0.0,0.91209,7e-05,12.79903]
[1779442148312,30.61,77215.44,0.0,0.91209,7e-05,12.79938]
[1779442151087,30.61,77216.8475,0.0,0.91217,6e-05,12.79042]
[1779442151139,30.61,77216.8475,0.0,0.91217,6e-05,12.79042]
[1779442151270,30.61,77216.8475,0.0,0.91217,6e-05,12.79042]
[1779442155546,30.61,77215.8525,0.0,0.91211,6e-05,12.79698]
[1779442155563,30.61,77215.36,0.0,0.91208,7e-05,12.79985]
[1779442155595,30.61,77215.36,0.0,0.91208,7e-05,12.79985]
[1779442155770,30.61,77215.36,0.0,0.91208,7e-05,12.79985]
[1779442156085,30.61,77215.36,0.0,0.91209,7e-05,12.79933]
[1779442156770,30.61,77215.36,0.0,0.91209,7e-05,12.79933]
[1779442157758,30.61,77215.36,0.0,0.91209,7e-05,12.79881]
[1779442157769,30.61,77215.36,0.0,0.91209,7e-05,12.79881]
[1779442161397,30.6,77215.6375,0.0,0.91212,6e-05,12.79534]
[1779442162769,30.6,77215.6375,0.0,0.91213,6e-05,12.79483]
[1779442162870,30.6,77215.6375,0.0,0.91214,6e-05,12.7938]
[1779442164852,30.6,77215.4375,0.0,0.91213,6e-05,12.79466]
[1779442164868,30.6,77215.4375,0.0,0.91213,6e-05,12.79466]
[1779442165026,30.6,77215.4375,0.0,0.91213,6e-05,12.79466]
[1779442170569,30.6,77213.6625,0.0,0.91204,7e-05,12.80428]
[1779442170578,30.6,77211.41,0.0,0.9119,7e-05,12.81926]
[1779442170660,30.6,77211.41,0.0,0.9119,7e-05,12.81926]
[1779442170774,30.6,77211.41,0.0,0.9119,7e-05,12.81926]
[1779442170887,30.6,77211.41,0.0,0.9119,7e-05,12.81926]
[1779442171007,30.6,77211.41,0.0,0.9119,7e-05,12.81926]
[1779442171024,30.6,77211.41,0.0,0.9119,7e-05,12.81926]
[1779442171190,30.6,77211.41,0.0,0.91192,7e-05,12.81555]
[1779442176584,30.59,77208.5975,0.0,0.91176,7e-05,12.83213]
[1779442177837,30.59,77208.5975,0.0,0.91177,7e-05,12.83157]
[1779442177889,30.59,77208.5975,0.0,0.91177,7e-05,12.83157]
[1779442178020,30.59,77208.5975,0.0,0.91177,7e-05,12.83157]
[1779442178271,30.59,77208.5975,0.0,0.91177,7e-05,12.83157]
[1779442178322,30.59,77208.5975,0.0,0.91177,7e-05,12.83157]
[1779442178519,30.59,77208.5975,0.0,0.91177,7e-05,12.83157]
[1779442178530,30.59,77208.5975,0.0,0.91177,7e-05,12.831]
[1779442183576,30.59,77207.62,0.0,0.91174,7e-05,12.83491]
[1779442187800,30.59,77207.405,0.0,0.91173,7e-05,12.83545]
[1779442188441,30.59,77207.405,0.0,0.91173,7e-05,12.83545]
[1779442188493,30.59,77207.405,0.0,0.91173,7e-05,12.83545]
[1779442188521,30.59,77207.405,0.0,0.91173,7e-05,12.83545]
[1779442190324,30.59,77203.94,0.0,0.9115,7e-05,12.85981]
[1779442194707,30.59,77202.6725,0.0,0.91142,7e-05,12.86873]
[1779442194758,30.59,77202.6725,0.0,0.91142,7e-05,12.86873]
[1779442194775,30.59,77202.6725,0.0,0.91142,7e-05,12.86873]
[1779442200394,30.59,77202.15,0.0,0.91138,7e-05,12.87299]
[1779442205615,30.59,77201.6325,0.0,0.91133,7e-05,12.87779]
[1779442209198,30.59,77201.63,0.0,0.91133,7e-05,12.87804]
[1779442209250,30.59,77201.63,0.0,0.91133,7e-05,12.87804]
[1779442209269,30.59,77201.63,0.0,0.91133,7e-05,12.87804]
[1779442214341,30.6,77201.62,0.0,0.91129,7e-05,12.88205]
[1779442214393,30.6,77201.62,0.0,0.91129,7e-05,12.88205]
[1779442216506,30.6,77205.45,0.0,0.91152,7e-05,12.85776]
[1779442216775,30.6,77205.45,0.0,0.91152,7e-05,12.85776]
[1779442219371,30.6,77206.0775,0.0,0.91155,7e-05,12.85488]
[1779442219424,30.6,77206.0775,0.0,0.91155,7e-05,12.85488]
[1779442221637,30.6,77206.08,0.0,0.91153,7e-05,12.85707]
[1779442222772,30.6,77206.08,0.0,0.91152,7e-05,12.85784]
[1779442224562,30.61,77212.0475,0.0,0.9119,7e-05,12.81824]
[1779442229597,30.61,77209.58,0.0,0.9117,7e-05,12.83906]
[1779442232618,30.61,77208.31,0.0,0.91162,7e-05,12.84683]
[1779442233642,30.62,77197.64,0.0,0.91091,7e-05,12.9212]
[1779442238647,30.62,77197.3675,0.0,0.91086,7e-05,12.92618]
[1779442243652,30.62,77197.33,0.0,0.91083,7e-05,12.92949]
[1779442248657,30.63,77197.2075,0.0,0.9108,7e-05,12.93336]
[1779442252779,30.63,77196.415,0.0,0.91074,7e-05,12.9394]
[1779442253662,30.63,77192.965,0.0,0.91051,7e-05,12.96338]
[1779442258667,30.63,77190.825,0.0,0.91036,7e-05,12.97952]
[1779442263672,30.63,77191.34,0.0,0.91037,7e-05,12.97814]
[1779442263913,30.63,77191.34,0.0,0.91037,7e-05,12.97814]
[1779442263987,30.63,77191.34,0.0,0.91037,7e-05,12.97814]
[1779442264020,30.63,77191.34,0.0,0.91037,7e-05,12.97814]
[1779442264121,30.63,77191.34,0.0,0.91037,7e-05,12.97819]
[1779442265674,30.63,77186.865,0.0,0.91008,7e-05,13.00924]
[1779442270679,30.63,77187.5175,0.0,0.91012,7e-05,13.00479]
[1779442276685,30.64,77188.9675,0.0,0.91019,7e-05,12.99774]
[1779442277686,30.64,77184.6725,0.0,0.9099,7e-05,13.02798]
[1779442278687,30.64,77180.6025,0.0,0.90963,7e-05,13.05665]
[1779442282691,30.64,77176.2375,0.0,0.90932,7e-05,13.08855]
[1779442283692,30.64,77171.9,0.0,0.90903,7e-05,13.11904]
[1779442289024,30.64,77169.7825,0.0,0.90887,7e-05,13.13558]
[1779442294064,30.64,77170.7025,0.0,0.90895,7e-05,13.1261]
[1779442296078,30.64,77167.2075,0.0,0.90872,7e-05,13.15005]
[1779442301113,30.64,77168.41,0.0,0.90881,7e-05,13.14078]
[1779442302458,30.64,77168.41,0.0,0.90881,7e-05,13.14078]
[1779442308162,30.64,77166.68,0.0,0.90871,7e-05,13.15158]
[1779442313723,30.64,77163.2725,0.0,0.90849,7e-05,13.17426]
[1779442319729,30.64,77164.9275,0.0,0.9086,7e-05,13.16317]
[1779442325281,30.64,77166.21,0.0,0.90867,7e-05,13.15513]
[1779442330320,30.64,77162.105,0.0,0.90839,7e-05,13.18465]
[1779442334348,30.64,77159.11,0.0,0.90819,7e-05,13.2057]
[1779442339383,30.64,77158.9675,0.0,0.90818,7e-05,13.20653]
[1779442342404,30.64,77163.645,0.0,0.90849,7e-05,13.17445]
[1779442344418,30.64,77168.335,0.0,0.9088,7e-05,13.14224]
[1779442349453,30.64,77169.5925,0.0,0.90888,7e-05,13.13389]
[1779442353762,30.64,77172.485,0.0,0.90909,7e-05,13.11082]
[1779442359768,30.65,77173.845,0.0,0.90916,7e-05,13.10271]
[1779442365566,30.65,77176.0825,0.0,0.90931,7e-05,13.08732]
[1779442370602,30.65,77178.1125,0.0,0.90942,7e-05,13.07623]
[1779442375637,30.66,77176.52,0.0,0.90928,7e-05,13.09113]
[1779442378658,30.66,77173.375,0.0,0.90905,7e-05,13.11518]
[1779442383694,30.66,77173.4025,0.0,0.90902,7e-05,13.11767]
[1779442388729,30.66,77174.265,0.0,0.90907,7e-05,13.11302]
[1779442393802,30.67,77175.1525,0.0,0.90911,7e-05,13.10868]
[1779442399806,30.67,77174.1375,0.0,0.90901,7e-05,13.11957]
[1779442404816,30.67,77175.295,0.0,0.90907,7e-05,13.11282]
[1779442409821,30.68,77176.8125,0.0,0.90916,7e-05,13.10366]
[1779442414826,30.68,77176.9025,0.0,0.90917,7e-05,13.10129]
[1779442418830,30.68,77180.51,0.0,0.9094,7e-05,13.07757]
[1779442423835,30.68,77180.22,0.0,0.90935,7e-05,13.08259]
[1779442426838,30.69,77175.47,0.0,0.90902,7e-05,13.11736]
[1779442431842,30.69,77175.035,0.0,0.90898,7e-05,13.1216]
[1779442436847,30.69,77173.2875,0.0,0.90886,7e-05,13.1345]
[1779442441852,30.69,77172.965,0.0,0.90882,7e-05,13.13798]
[1779442446857,30.69,77172.75,0.0,0.90878,7e-05,13.14284]
[1779442452170,30.7,77172.4725,0.0,0.90872,7e-05,13.14874]
[1779442457205,30.7,77172.7675,0.0,0.90871,7e-05,13.14995]
[1779442462240,30.71,77171.745,0.0,0.90861,7e-05,13.16027]
[1779442467878,30.71,77171.235,0.0,0.90855,7e-05,13.16651]
[1779442472883,30.71,77172.4225,0.0,0.90864,7e-05,13.15597]
[1779442477347,30.71,77178.605,0.0,0.90904,7e-05,13.11408]
[1779442481373,30.72,77181.5675,0.0,0.90923,7e-05,13.0946]
[1779442483386,30.72,77177.11,0.0,0.90893,7e-05,13.12595]
[1779442484394,30.72,77172.46,0.0,0.90862,7e-05,13.15843]
[1779442489429,30.72,77171.27,0.0,0.90852,7e-05,13.16888]
[1779442494464,30.72,77168.875,0.0,0.90835,7e-05,13.18672]
[1779442498909,30.72,77164.0025,0.0,0.90802,7e-05,13.22105]
[1779442503915,30.72,77161.0125,0.0,0.90781,7e-05,13.24224]
[1779442508920,30.72,77161.5875,0.0,0.90785,7e-05,13.2385]
[1779442514604,30.72,77157.7325,0.0,0.90759,7e-05,13.26556]
[1779442515611,30.72,77149.615,0.0,0.90704,7e-05,13.32214]
[1779442516618,30.72,77146.145,0.0,0.90681,7e-05,13.34628]
[1779442519639,30.72,77150.075,0.0,0.90708,7e-05,13.31858]
[1779442524674,30.72,77149.2575,0.0,0.90703,7e-05,13.32392]
[1779442526688,30.72,77144.7675,0.0,0.90672,7e-05,13.35552]
[1779442531723,30.72,77142.55,0.0,0.90657,7e-05,13.36939]
[1779442536758,30.73,77140.6675,0.0,0.90643,7e-05,13.38406]
[1779442541952,30.73,77140.6425,0.0,0.90642,7e-05,13.38566]
[1779442546957,30.73,77140.4425,0.0,0.90639,7e-05,13.38847]
[1779442552870,30.73,77143.2125,0.0,0.90656,7e-05,13.37085]
[1779442557968,30.73,77142.8575,0.0,0.90652,7e-05,13.37489]
[1779442563947,30.74,77141.2875,0.0,0.9064,7e-05,13.38758]
[1779442568979,30.74,77142.935,0.0,0.9065,7e-05,13.37751]
[1779442572983,30.74,77149.35,0.0,0.90692,7e-05,13.3339]
[1779442574985,30.74,77157.6775,0.0,0.90747,7e-05,13.27659]
[1779442575986,30.74,77160.765,0.0,0.90768,7e-05,13.25554]
[1779442577988,30.74,77164.3075,0.0,0.90791,7e-05,13.23185]
[1779442582993,30.75,77165.185,0.0,0.90794,7e-05,13.2283]
[1779442584915,30.75,77166.4375,0.0,0.90802,7e-05,13.22011]
[1779442590000,30.75,77162.335,0.0,0.90772,7e-05,13.25169]
[1779442594004,30.75,77165.47,0.0,0.90793,7e-05,13.22865]
[1779442598011,30.76,77169.79,0.0,0.9082,7e-05,13.20067]
[1779442600378,30.76,77172.475,0.0,0.90837,7e-05,13.18316]
[1779442604017,30.76,77175.235,0.0,0.90853,7e-05,13.16635]
[1779442609022,30.77,77176.98,0.0,0.90862,7e-05,13.15728]
[1779442614027,30.77,77179.02,0.0,0.90872,7e-05,13.14625]
[1779442619031,30.77,77179.11,0.0,0.9087,7e-05,13.14877]
[1779442624387,30.78,77176.34,0.0,0.90848,7e-05,13.17169]
[1779442629424,30.78,77174.1475,0.0,0.90831,7e-05,13.18973]
[1779442634460,30.79,77175.425,0.0,0.90836,7e-05,13.18372]
[1779442639494,30.79,77175.0675,0.0,0.90831,7e-05,13.18904]
[1779442642515,30.79,77171.59,0.0,0.90807,7e-05,13.21476]
[1779442644532,30.79,77179.0025,0.0,0.90855,7e-05,13.16461]
[1779442645537,30.8,77189.8875,0.0,0.90927,7e-05,13.08994]
[1779442646544,30.8,77193.8225,0.0,0.90952,7e-05,13.06347]
[1779442651159,30.8,77193.7375,0.0,0.90949,7e-05,13.06701]
[1779442653598,30.8,77199.4875,0.0,0.90986,7e-05,13.02649]
[1779442658633,30.81,77201.555,0.0,0.90996,7e-05,13.01631]
[1779442661654,30.81,77206.37,0.0,0.91027,7e-05,12.9839]
[1779442662661,30.81,77209.26,0.0,0.91046,7e-05,12.96403]
[1779442666689,30.81,77206.3125,0.0,0.91025,7e-05,12.98559]
[1779442667696,30.81,77198.12,0.0,0.90971,7e-05,13.04282]
[1779442668703,30.81,77193.255,0.0,0.90938,7e-05,13.07715]
[1779442674086,30.82,77192.7575,0.0,0.90931,7e-05,13.08416]
[1779442680092,30.82,77194.9675,0.0,0.90942,7e-05,13.07317]
[1779442685823,30.83,77194.5925,0.0,0.90938,7e-05,13.0778]
[1779442689852,30.83,77192.61,0.0,0.90923,7e-05,13.09286]
[1779442690859,30.83,77185.045,0.0,0.90872,7e-05,13.14578]
[1779442695895,30.83,77184.5475,0.0,0.90867,7e-05,13.15172]
[1779442698919,30.83,77188.6525,0.0,0.90894,7e-05,13.12387]
[1779442699926,30.83,77193.5325,0.0,0.90926,7e-05,13.09036]
[1779442705117,30.84,77192.79,0.0,0.90919,7e-05,13.09755]
[1779442711123,30.84,77191.855,0.0,0.90911,7e-05,13.10483]
[1779442717047,30.85,77192.88,0.0,0.90914,7e-05,13.10175]
[1779442719061,30.85,77195.93,0.0,0.90933,7e-05,13.08207]
[1779442723090,30.85,77201.385,0.0,0.90967,7e-05,13.04659]
[1779442724097,30.85,77206.1,0.0,0.90997,7e-05,13.01448]
[1779442729132,30.86,77205.1725,0.0,0.90989,7e-05,13.02276]
[1779442732145,30.86,77209.4425,0.0,0.91016,7e-05,12.9945]
[1779442733146,30.86,77217.635,0.0,0.9107,7e-05,12.93866]
[1779442738151,30.86,77218.5075,0.0,0.91073,7e-05,12.93518]
[1779442739152,30.86,77222.08,0.0,0.91096,7e-05,12.91119]
[1779442743156,30.87,77219.3975,0.0,0.91076,7e-05,12.9317]
[1779442744061,30.87,77219.3975,0.0,0.91076,7e-05,12.9317]
[1779442749162,30.87,77216.125,0.0,0.91052,7e-05,12.95708]
[1779442754167,30.87,77214.3925,0.0,0.91039,7e-05,12.97126]
[1779442759172,30.88,77212.9075,0.0,0.91027,7e-05,12.98366]
[1779442764176,30.88,77211.5925,0.0,0.91017,7e-05,12.9948]
[1779442769181,30.88,77206.4675,0.0,0.90981,7e-05,13.03202]
[1779442774186,30.88,77205.335,0.0,0.90974,7e-05,13.03835]
[1779442776188,30.88,77208.1075,0.0,0.90991,7e-05,13.01999]
[1779442782195,30.89,77206.8775,0.0,0.90981,7e-05,13.03056]
[1779442787545,30.89,77205.6725,0.0,0.90972,7e-05,13.04088]
[1779442792580,30.89,77206.4825,0.0,0.90975,7e-05,13.03699]
[1779442797615,30.89,77205.62,0.0,0.90968,7e-05,13.04457]
[1779442802650,30.9,77205.4425,0.0,0.90965,7e-05,13.04741]
[1779442807685,30.9,77205.8775,0.0,0.90967,7e-05,13.046]
[1779442812720,30.9,77205.845,0.0,0.90965,7e-05,13.0478]
[1779442813727,30.9,77201.085,0.0,0.90934,7e-05,13.0808]
[1779442814734,30.9,77195.4025,0.0,0.90896,7e-05,13.12021]
[1779442819769,30.9,77194.6175,0.0,0.9089,7e-05,13.12662]
[1779442824804,30.9,77196.2175,0.0,0.90899,7e-05,13.1166]
[1779442828835,30.9,77191.8,0.0,0.9087,7e-05,13.14693]
[1779442833870,30.9,77194.6775,0.0,0.90893,7e-05,13.12254]
[1779442836891,30.9,77197.385,0.0,0.90911,7e-05,13.10318]
[1779442841928,30.9,77202.2975,0.0,0.90944,7e-05,13.0684]
[1779442842935,30.9,77205.0825,0.0,0.90963,7e-05,13.04918]
[1779442843942,30.9,77215.9275,0.0,0.91034,7e-05,12.97464]
[1779442844949,30.9,77223.19,0.0,0.91081,7e-05,12.92486]
[1779442847970,30.9,77226.385,0.0,0.91102,7e-05,12.9032]
[1779442852000,30.9,77229.505,0.0,0.91122,6e-05,12.88224]
[1779442855021,30.9,77232.845,0.0,0.91143,6e-05,12.85979]
[1779442860056,30.9,77234.985,0.0,0.91156,6e-05,12.84597]
[1779442865091,30.9,77234.7725,0.0,0.91154,6e-05,12.84827]
[1779442870128,30.9,77234.2175,0.0,0.9115,6e-05,12.85285]
[1779442875163,30.91,77234.6425,0.0,0.91152,6e-05,12.85072]
[1779442876170,30.91,77230.795,0.0,0.91127,6e-05,12.87717]
[1779442881205,30.91,77230.33,0.0,0.91123,6e-05,12.8809]
[1779442886240,30.91,77231.445,0.0,0.9113,6e-05,12.87386]
[1779442891275,30.91,77233.075,0.0,0.91141,6e-05,12.86021]
[1779442892282,30.91,77236.0125,0.0,0.9116,6e-05,12.84031]
[1779442897317,30.91,77237.905,0.0,0.91172,6e-05,12.82833]
[1779442902327,30.91,77236.285,0.0,0.9116,6e-05,12.8403]
[1779442907332,30.91,77237.5775,0.0,0.91168,6e-05,12.83234]
[1779442912337,30.91,77239.805,0.0,0.91181,6e-05,12.81811]
[1779442915340,30.91,77246.9425,0.0,0.91227,6e-05,12.77012]
[1779442920345,30.92,77250.955,0.0,0.91251,6e-05,12.74425]
[1779442924349,30.92,77248.2975,0.0,0.91233,6e-05,12.76357]
[1779442928353,30.92,77251.3025,0.0,0.91251,6e-05,12.74431]
[1779442933358,30.92,77251.6225,0.0,0.91252,6e-05,12.74371]
[1779442938363,30.92,77249.6775,0.0,0.91239,6e-05,12.7576]
[1779442943368,30.92,77249.3625,0.0,0.91237,6e-05,12.75904]
[1779442948691,30.92,77250.8025,0.0,0.91247,6e-05,12.74845]
[1779442954379,30.92,77250.58,0.0,0.91248,6e-05,12.7462]
[1779442959768,30.92,77254.435,0.0,0.91274,6e-05,12.71935]
[1779442964802,30.92,77257.2775,0.0,0.91292,6e-05,12.69972]
[1779442969843,30.92,77257.9525,0.0,0.91297,6e-05,12.69494]
[1779442974877,30.92,77255.7825,0.0,0.91283,6e-05,12.70938]
[1779442979912,30.92,77255.045,0.0,0.91279,6e-05,12.71406]
[1779442984947,30.92,77256.555,0.0,0.91288,6e-05,12.70352]
[1779442986961,30.92,77259.675,0.0,0.91308,6e-05,12.68228]
[1779442991160,30.92,77260.775,0.0,0.91315,6e-05,12.67477]
[1779442991212,30.92,77260.775,0.0,0.91315,6e-05,12.67477]
[1779442992777,30.92,77259.3875,0.0,0.91307,6e-05,12.68415]
[1779442998038,30.92,77255.0725,0.0,0.91279,6e-05,12.71322]
[1779442999045,30.92,77252.4975,0.0,0.91263,6e-05,12.73064]
[1779443004081,30.92,77251.17,0.0,0.91255,6e-05,12.73913]
[1779443010435,30.91,77251.6575,0.0,0.91259,6e-05,12.73522]
[1779443015158,30.91,77254.7,0.0,0.9128,6e-05,12.71096]
[1779443020193,30.91,77254.77,0.0,0.91281,6e-05,12.71017]
[1779443025228,30.91,77252.7625,0.0,0.91268,6e-05,12.72346]
[1779443030455,30.91,77251.19,0.0,0.91259,6e-05,12.73366]
[1779443035298,30.91,77255.25,0.0,0.91285,6e-05,12.70565]
[1779443040333,30.91,77255.4275,0.0,0.91287,6e-05,12.70418]
[1779443044361,30.91,77251.55,0.0,0.91262,6e-05,12.73025]
[1779443049474,30.91,77251.5825,0.0,0.91263,6e-05,12.72956]
[1779443056445,30.91,77252.0725,0.0,0.91266,6e-05,12.72561]
[1779443061479,30.91,77254.4425,0.0,0.91282,6e-05,12.70915]
[1779443066491,30.91,77254.2775,0.0,0.91281,6e-05,12.70997]
[1779443071496,30.91,77260.1875,0.0,0.91321,6e-05,12.6664]
[1779443072498,30.91,77264.4825,0.0,0.91348,6e-05,12.63728]
[1779443075501,30.91,77260.945,0.0,0.91326,6e-05,12.66143]
[1779443076502,30.91,77257.6975,0.0,0.91305,6e-05,12.68348]
[1779443081507,30.91,77256.52,0.0,0.91298,6e-05,12.69131]
[1779443087513,30.91,77256.605,0.0,0.91298,6e-05,12.69053]
[1779443092518,30.91,77256.285,0.0,0.91296,6e-05,12.69255]
[1779443094520,30.91,77253.545,0.0,0.91279,6e-05,12.71109]
[1779443096522,30.91,77250.6775,0.0,0.9126,6e-05,12.7313]
[1779443101527,30.91,77248.855,0.0,0.91247,6e-05,12.74529]
[1779443106533,30.91,77248.4225,0.0,0.91244,6e-05,12.74851]
[1779443108535,30.91,77251.255,0.0,0.91262,6e-05,12.72945]
[1779443110537,30.91,77254.9325,0.0,0.91285,6e-05,12.70513]
[1779443116870,30.92,77256.7775,0.0,0.91294,6e-05,12.69531]
[1779443121905,30.92,77256.44,0.0,0.91292,6e-05,12.69738]
[1779443126940,30.92,77256.015,0.0,0.91289,6e-05,12.70002]
[1779443130968,30.92,77251.5325,0.0,0.91261,6e-05,12.73018]
[1779443131975,30.92,77246.975,0.0,0.91234,6e-05,12.75794]
[1779443134996,30.91,77241.54,0.0,0.91199,6e-05,12.79446]
[1779443139035,30.91,77245.18,0.0,0.91223,6e-05,12.76892]
[1779443142056,30.91,77247.9725,0.0,0.91242,6e-05,12.74951]
[1779443147090,30.91,77248.3875,0.0,0.91245,6e-05,12.74609]
[1779443152126,30.91,77248.7525,0.0,0.91248,6e-05,12.74303]
[1779443157160,30.91,77249.82,0.0,0.91256,6e-05,12.73381]
[1779443162590,30.91,77250.165,0.0,0.9126,6e-05,12.72956]
[1779443168596,30.9,77248.08,0.0,0.91249,6e-05,12.74172]
[1779443171261,30.9,77246.045,0.0,0.91236,6e-05,12.75514]
[1779443172268,30.9,77237.63,0.0,0.91182,6e-05,12.81232]
[1779443173277,30.9,77234.6225,0.0,0.91163,6e-05,12.83264]
[1779443178310,30.9,77233.15,0.0,0.91154,6e-05,12.84185]
[1779443179317,30.9,77229.8125,0.0,0.91133,6e-05,12.86479]
[1779443181331,30.9,77225.75,0.0,0.91106,7e-05,12.8928]
[1779443186366,30.9,77224.605,0.0,0.91098,7e-05,12.90104]
[1779443191619,30.9,77223.8125,0.0,0.91095,7e-05,12.90366]
[1779443197625,30.9,77223.0925,0.0,0.91089,7e-05,12.90901]
[1779443203467,30.9,77223.3825,0.0,0.91091,7e-05,12.90694]
[1779443208520,30.9,77222.695,0.0,0.91089,7e-05,12.90947]
[1779443213556,30.9,77219.825,0.0,0.91072,7e-05,12.92727]
[1779443218589,30.89,77216.6975,0.0,0.91054,7e-05,12.94669]
[1779443223625,30.89,77217.3275,0.0,0.9106,7e-05,12.94032]
[1779443228657,30.89,77217.2275,0.0,0.91059,7e-05,12.94068]
[1779443230659,30.89,77212.47,0.0,0.91028,7e-05,12.97334]
[1779443231660,30.89,77208.8075,0.0,0.91004,7e-05,12.99846]
[1779443236665,30.89,77207.8025,0.0,0.90998,7e-05,13.00502]
[1779443241671,30.89,77207.8875,0.0,0.90999,7e-05,13.00409]
[1779443245675,30.89,77205.195,0.0,0.90981,7e-05,13.02227]
[1779443250680,30.89,77202.685,0.0,0.90965,7e-05,13.03901]
[1779443255685,30.89,77199.8425,0.0,0.90949,7e-05,13.05472]
[1779443257687,30.89,77196.5375,0.0,0.90928,7e-05,13.07715]
[1779443262692,30.89,77198.4075,0.0,0.90941,7e-05,13.06338]
[1779443267697,30.89,77199.89,0.0,0.90951,7e-05,13.05233]
[1779443269699,30.89,77203.9225,0.0,0.90978,7e-05,13.02431]
[1779443271701,30.88,77207.2525,0.0,0.91,7e-05,13.00124]
[1779443276710,30.88,77208.675,0.0,0.9101,7e-05,12.99118]
[1779443280039,30.88,77211.6825,0.0,0.9103,7e-05,12.9704]
[1779443285074,30.88,77210.1125,0.0,0.91019,7e-05,12.98103]
[1779443290110,30.88,77211.49,0.0,0.91029,7e-05,12.9714]
[1779443295729,30.88,77213.545,0.0,0.91042,7e-05,12.95726]
[1779443299173,30.88,77210.4725,0.0,0.91022,7e-05,12.97829]
[1779443304210,30.88,77210.6325,0.0,0.91023,7e-05,12.97701]
[1779443309743,30.88,77211.73,0.0,0.91031,7e-05,12.96934]
[1779443315287,30.88,77211.7475,0.0,0.91033,7e-05,12.96597]
[1779443320322,30.88,77212.99,0.0,0.91041,7e-05,12.95742]
[1779443325357,30.88,77213.42,0.0,0.91044,7e-05,12.95446]
[1779443330392,30.88,77213.9125,0.0,0.91047,7e-05,12.9511]
[1779443335427,30.88,77213.875,0.0,0.91047,7e-05,12.9514]
[1779443337441,30.88,77216.78,0.0,0.91065,7e-05,12.93153]
[1779443339455,30.88,77213.495,0.0,0.91044,7e-05,12.95409]
[1779443344490,30.88,77215.475,0.0,0.91057,7e-05,12.94057]
[1779443349525,30.88,77215.905,0.0,0.9106,7e-05,12.93778]
[1779443354560,30.88,77217.105,0.0,0.91067,7e-05,12.92971]
[1779443355567,30.88,77220.65,0.0,0.9109,7e-05,12.90547]
[1779443359595,30.88,77226.785,0.0,0.9113,6e-05,12.86393]
[1779443360602,30.89,77231.7675,0.0,0.91162,6e-05,12.83002]
[1779443365637,30.88,77234.0525,0.0,0.91177,6e-05,12.81374]
[1779443368658,30.89,77238.5775,0.0,0.91206,6e-05,12.78358]
[1779443372686,30.89,77241.44,0.0,0.91225,6e-05,12.76202]
[1779443377721,30.89,77242.6875,0.0,0.91232,6e-05,12.75501]
[1779443382756,30.89,77244.9725,0.0,0.91247,6e-05,12.73931]
[1779443387791,30.89,77246.305,0.0,0.91255,6e-05,12.72977]
[1779443392826,30.89,77246.475,0.0,0.91255,6e-05,12.7303]
[1779443397831,30.89,77247.025,0.0,0.91257,6e-05,12.72825]
[1779443402836,30.89,77244.5075,0.0,0.91239,6e-05,12.74707]
[1779443405839,30.9,77247.2275,0.0,0.91256,6e-05,12.72952]
[1779443410844,30.9,77249.8375,0.0,0.91271,6e-05,12.71351]
[1779443415849,30.9,77250.095,0.0,0.91271,6e-05,12.71356]
[1779443420854,30.9,77250.18,0.0,0.9127,6e-05,12.71478]
[1779443425859,30.91,77250.6725,0.0,0.91271,6e-05,12.71322]
[1779443430863,30.91,77252.6575,0.0,0.91282,6e-05,12.70156]
[1779443435868,30.91,77254.8,0.0,0.91296,6e-05,12.68578]
[1779443440873,30.91,77254.0675,0.0,0.9129,6e-05,12.69271]
[1779443445879,30.92,77255.595,0.0,0.91298,6e-05,12.68431]
[1779443451238,30.92,77256.58,0.0,0.91302,6e-05,12.68001]
[1779443456271,30.92,77258.5975,0.0,0.91313,6e-05,12.66831]
[1779443459294,30.92,77261.37,0.0,0.91329,6e-05,12.65083]
[1779443464898,30.93,77257.3675,0.0,0.91302,6e-05,12.6802]
[1779443470371,30.93,77254.8575,0.0,0.91286,6e-05,12.69739]
[1779443475406,30.93,77255.1725,0.0,0.91288,6e-05,12.69499]
[1779443480441,30.93,77257.485,0.0,0.91303,6e-05,12.67908]
[1779443485476,30.93,77258.585,0.0,0.9131,6e-05,12.6715]
[1779443490511,30.93,77260.395,0.0,0.91321,6e-05,12.65922]
[1779443495546,30.93,77261.8,0.0,0.91333,6e-05,12.64566]
[1779443497560,30.92,77265.83,0.0,0.91359,6e-05,12.61752]
[1779443502595,30.92,77263.085,0.0,0.91344,6e-05,12.63402]
[1779443507443,30.92,77262.71,0.0,0.91341,6e-05,12.63674]
[1779443507881,30.92,77262.71,0.0,0.91341,6e-05,12.63674]
[1779443507941,30.92,77264.565,0.0,0.91353,6e-05,12.62421]
[1779443507974,30.92,77264.565,0.0,0.91353,6e-05,12.62421]
[1779443508637,30.92,77264.565,0.0,0.91353,6e-05,12.62442]
[1779443509644,30.92,77278.91,0.0,0.91444,6e-05,12.52713]
[1779443510650,30.92,77290.7875,0.0,0.91519,6e-05,12.44682]
[1779443511090,30.92,77290.7875,0.0,0.91519,6e-05,12.44682]
[1779443516693,30.92,77288.815,0.0,0.91507,6e-05,12.45913]
[1779443521728,30.92,77289.14,0.0,0.9151,6e-05,12.45609]
[1779443525756,30.92,77282.3475,0.0,0.91468,6e-05,12.50101]
[1779443530792,30.92,77278.7925,0.0,0.91447,6e-05,12.5237]
[1779443535360,30.91,77280.075,0.0,0.91456,6e-05,12.51402]
[1779443535412,30.91,77280.075,0.0,0.91456,6e-05,12.51402]
[1779443535520,30.91,77280.075,0.0,0.91456,6e-05,12.51402]
[1779443535827,30.91,77280.075,0.0,0.91456,6e-05,12.51377]
[1779443540862,30.91,77282.0,0.0,0.9147,6e-05,12.49959]
[1779443542536,30.91,77282.49,0.0,0.91473,6e-05,12.49608]
[1779443542587,30.91,77282.49,0.0,0.91473,6e-05,12.49608]
[1779443542768,30.91,77282.49,0.0,0.91473,6e-05,12.49608]
[1779443542876,30.91,77282.49,0.0,0.91473,6e-05,12.49594]
[1779443543883,30.91,77290.4825,0.0,0.91523,6e-05,12.44188]
[1779443548761,30.91,77291.2725,0.0,0.91529,6e-05,12.43603]
[1779443548769,30.91,77291.2725,0.0,0.91529,6e-05,12.43603]
[1779443548810,30.91,77291.2725,0.0,0.91529,6e-05,12.43603]
[1779443548918,30.91,77291.2725,0.0,0.91529,6e-05,12.43592]
[1779443549706,30.91,77291.2725,0.0,0.91529,6e-05,12.43592]
[1779443549770,30.91,77291.2725,0.0,0.91529,6e-05,12.43592]
[1779443549925,30.91,77291.2725,0.0,0.91529,6e-05,12.43581]
[1779443554960,30.91,77292.83,0.0,0.91541,6e-05,12.42163]
[1779443556995,30.91,77287.2575,0.0,0.91506,6e-05,12.45889]
[1779443557287,30.91,77287.2575,0.0,0.91506,6e-05,12.45889]
[1779443557339,30.91,77287.2575,0.0,0.91506,6e-05,12.45889]
[1779443557522,30.91,77287.2575,0.0,0.91506,6e-05,12.45889]
[1779443557619,30.91,77287.2575,0.0,0.91507,6e-05,12.45872]
[1779443563001,30.91,77288.21,0.0,0.91513,6e-05,12.45147]
[1779443566276,30.91,77288.5775,0.0,0.91516,6e-05,12.44853]
[1779443566328,30.91,77288.5775,0.0,0.91516,6e-05,12.44853]
[1779443566539,30.91,77288.5775,0.0,0.91516,6e-05,12.44853]
[1779443566640,30.91,77288.5775,0.0,0.91516,6e-05,12.44837]
[1779443572010,30.91,77289.375,0.0,0.91522,6e-05,12.44226]
[1779443573953,30.91,77289.375,0.0,0.91522,6e-05,12.44226]
[1779443574004,30.91,77289.375,0.0,0.91522,6e-05,12.44226]
[1779443574012,30.91,77290.575,0.0,0.9153,6e-05,12.4339]
[1779443574022,30.91,77290.575,0.0,0.9153,6e-05,12.4339]
[1779443580019,30.91,77292.7975,0.0,0.91544,6e-05,12.41831]
[1779443582668,30.91,77292.4325,0.0,0.91542,6e-05,12.42056]
[1779443582671,30.91,77292.4325,0.0,0.91542,6e-05,12.42056]
[1779443582773,30.91,77292.4325,0.0,0.91542,6e-05,12.42056]
[1779443582825,30.91,77292.4325,0.0,0.91542,6e-05,12.42046]
[1779443588027,30.9,77290.23,0.0,0.91529,6e-05,12.43466]
[1779443588722,30.9,77290.23,0.0,0.91529,6e-05,12.43466]
[1779443588727,30.9,77290.23,0.0,0.91529,6e-05,12.43466]
[1779443588770,30.9,77290.23,0.0,0.91529,6e-05,12.43466]
[1779443588871,30.9,77290.23,0.0,0.91529,6e-05,12.43453]
[1779443594033,30.9,77286.175,0.0,0.91504,6e-05,12.46107]
[1779443596610,30.9,77285.3375,0.0,0.91499,6e-05,12.46638]
[1779443596685,30.9,77285.3375,0.0,0.91499,6e-05,12.46638]
[1779443596773,30.9,77285.3375,0.0,0.91499,6e-05,12.46638]
[1779443596873,30.9,77285.3375,0.0,0.91499,6e-05,12.4662]
[1779443602041,30.9,77285.47,0.0,0.91501,6e-05,12.46444]
[1779443607046,30.9,77286.015,0.0,0.91505,6e-05,12.45992]
[1779443611657,30.9,77286.255,0.0,0.91509,6e-05,12.45452]
[1779443611709,30.9,77286.255,0.0,0.91509,6e-05,12.45452]
[1779443611773,30.9,77286.255,0.0,0.91509,6e-05,12.45452]
[1779443611851,30.9,77286.255,0.0,0.91509,6e-05,12.45436]
[1779443617419,30.9,77288.7,0.0,0.91524,6e-05,12.43899]
[1779443618980,30.9,77288.7,0.0,0.91524,6e-05,12.43899]
[1779443618985,30.9,77288.7,0.0,0.91524,6e-05,12.43899]
[1779443619023,30.9,77288.7,0.0,0.91524,6e-05,12.43899]
[1779443619058,30.9,77288.7175,0.0,0.91524,6e-05,12.43873]
[1779443625064,30.9,77288.9675,0.0,0.91524,6e-05,12.43865]
[1779443629560,30.9,77288.9975,0.0,0.91523,6e-05,12.43984]
[1779443629612,30.9,77288.9975,0.0,0.91523,6e-05,12.43984]
[1779443629771,30.9,77288.9975,0.0,0.91523,6e-05,12.43984]
[1779443629871,30.9,77288.9975,0.0,0.91523,6e-05,12.44018]
[1779443635074,30.91,77284.62,0.0,0.91494,6e-05,12.47122]
[1779443637907,30.91,77284.62,0.0,0.91494,6e-05,12.47133]
[1779443638019,30.91,77284.62,0.0,0.91494,6e-05,12.47133]
[1779443638036,30.91,77284.62,0.0,0.91494,6e-05,12.47133]
[1779443638077,30.91,77284.72,0.0,0.91494,6e-05,12.47048]
[1779443638489,30.91,77284.72,0.0,0.91494,6e-05,12.47048]
[1779443638523,30.91,77284.72,0.0,0.91494,6e-05,12.47048]
[1779443638566,30.91,77284.72,0.0,0.91494,6e-05,12.47073]
[1779443640580,30.91,77277.615,0.0,0.91449,6e-05,12.51915]
[1779443645615,30.91,77275.0675,0.0,0.91432,6e-05,12.5374]
[1779443647565,30.91,77275.0725,0.0,0.91432,6e-05,12.53754]
[1779443647587,30.91,77275.0725,0.0,0.91432,6e-05,12.53754]
[1779443647772,30.91,77275.0725,0.0,0.91432,6e-05,12.53754]
[1779443647778,30.91,77275.0725,0.0,0.91432,6e-05,12.53724]
[1779443654093,30.91,77271.1975,0.0,0.91409,6e-05,12.56164]
[1779443658850,30.9,77270.54,0.0,0.91406,6e-05,12.56479]
[1779443658861,30.9,77270.54,0.0,0.91406,6e-05,12.56479]
[1779443659019,30.9,77270.54,0.0,0.91406,6e-05,12.56479]
[1779443659098,30.9,77270.0125,0.0,0.91403,6e-05,12.56803]
[1779443665087,30.9,77272.855,0.0,0.91423,6e-05,12.54726]
[1779443665104,30.9,77270.7625,0.0,0.9141,6e-05,12.56111]
[1779443665139,30.9,77270.7625,0.0,0.9141,6e-05,12.56111]
[1779443665271,30.9,77270.7625,0.0,0.9141,6e-05,12.56111]
[1779443667828,30.9,77269.86,0.0,0.91405,6e-05,12.56657]
[1779443668026,30.9,77269.86,0.0,0.91405,6e-05,12.56657]
[1779443668107,30.9,77269.79,0.0,0.91404,6e-05,12.56671]
[1779443673814,30.9,77269.6,0.0,0.91407,6e-05,12.56289]
[1779443677806,30.9,77268.0,0.0,0.91398,6e-05,12.57272]
[1779443677987,30.9,77268.0,0.0,0.91398,6e-05,12.57272]
[1779443678020,30.9,77268.0,0.0,0.91398,6e-05,12.57272]
[1779443678088,30.9,77268.0,0.0,0.91398,6e-05,12.57238]
[1779443678362,30.9,77268.0,0.0,0.91398,6e-05,12.57238]
[1779443678522,30.9,77268.0,0.0,0.91398,6e-05,12.57238]
[1779443678849,30.9,77268.0,0.0,0.91398,6e-05,12.572]
[1779443681120,30.89,77261.7575,0.0,0.91359,6e-05,12.61355]
[1779443686495,30.89,77261.125,0.0,0.91357,6e-05,12.61585]
[1779443686547,30.89,77261.125,0.0,0.91357,6e-05,12.61585]
[1779443686906,30.89,77261.125,0.0,0.91358,6e-05,12.61546]
[1779443689422,30.89,77261.61,0.0,0.91361,6e-05,12.61138]
[1779443694830,30.89,77263.255,0.0,0.91374,6e-05,12.59833]
[1779443694882,30.89,77263.255,0.0,0.91374,6e-05,12.59833]
[1779443695043,30.89,77263.255,0.0,0.91374,6e-05,12.59833]
[1779443695086,30.89,77263.255,0.0,0.91374,6e-05,12.59796]
[1779443701004,30.88,77261.9025,0.0,0.91367,6e-05,12.60489]
[1779443703155,30.88,77262.3425,0.0,0.91371,6e-05,12.60114]
[1779443703201,30.88,77262.3425,0.0,0.91371,6e-05,12.60114]
[1779443703274,30.88,77262.3425,0.0,0.91371,6e-05,12.60114]
[1779443704025,30.88,77262.3425,0.0,0.91371,6e-05,12.60075]
[1779443705391,30.88,77259.97,0.0,0.91356,6e-05,12.61645]
[1779443705521,30.88,77259.97,0.0,0.91356,6e-05,12.61645]
[1779443706039,30.88,77259.97,0.0,0.91357,6e-05,12.61606]
[1779443711074,30.88,77259.02,0.0,0.91353,6e-05,12.62051]
[1779443716109,30.88,77261.065,0.0,0.91367,6e-05,12.60469]
[1779443719777,30.87,77261.24,0.0,0.9137,6e-05,12.60238]
[1779443719829,30.87,77261.24,0.0,0.9137,6e-05,12.60238]
[1779443720022,30.87,77261.24,0.0,0.9137,6e-05,12.60238]
[1779443720137,30.87,77261.24,0.0,0.9137,6e-05,12.60201]
[1779443721879,30.87,77260.795,0.0,0.91367,6e-05,12.60466]
[1779443723019,30.87,77260.795,0.0,0.91368,6e-05,12.60428]
[1779443723158,30.87,77260.795,0.0,0.91368,6e-05,12.60391]
[1779443728575,30.87,77260.6625,0.0,0.91369,6e-05,12.60331]
[1779443728627,30.87,77260.6625,0.0,0.91369,6e-05,12.60331]
[1779443728774,30.87,77260.6625,0.0,0.91369,6e-05,12.60331]
[1779443728818,30.87,77260.6625,0.0,0.91369,6e-05,12.60258]
[1779443733825,30.87,77263.5525,0.0,0.91391,6e-05,12.5781]
[1779443734414,30.87,77263.5525,0.0,0.91391,6e-05,12.5781]
[1779443734460,30.87,77263.5525,0.0,0.91391,6e-05,12.5781]
[1779443734521,30.87,77263.5525,0.0,0.91391,6e-05,12.5781]
[1779443734597,30.87,77263.5525,0.0,0.91391,6e-05,12.57776]
[1779443740180,30.86,77265.9625,0.0,0.91408,6e-05,12.55979]
[1779443740501,30.86,77265.9625,0.0,0.91408,6e-05,12.55979]
[1779443740506,30.86,77265.9625,0.0,0.91408,6e-05,12.55979]
[1779443740520,30.86,77265.9625,0.0,0.91408,6e-05,12.55979]
[1779443740603,30.86,77265.9625,0.0,0.91408,6e-05,12.55949]
[1779443746186,30.86,77266.1075,0.0,0.91411,6e-05,12.55699]
[1779443752192,30.86,77265.63,0.0,0.91409,6e-05,12.55842]
[1779443754211,30.86,77265.6375,0.0,0.9141,6e-05,12.55776]
[1779443754263,30.86,77265.6375,0.0,0.9141,6e-05,12.55776]
[1779443754375,30.86,77265.6375,0.0,0.9141,6e-05,12.55776]
[1779443757025,30.86,77266.34,0.0,0.91415,6e-05,12.55241]
[1779443761676,30.86,77266.3125,0.0,0.91416,6e-05,12.55143]
[1779443761695,30.86,77266.3125,0.0,0.91416,6e-05,12.55143]
[1779443761848,30.86,77266.3125,0.0,0.91416,6e-05,12.55087]
[1779443763203,30.86,77269.185,0.0,0.91435,6e-05,12.53114]
[1779443765025,30.86,77270.58,0.0,0.91444,6e-05,12.52144]
[1779443768208,30.85,77273.3875,0.0,0.91462,6e-05,12.50156]
[1779443773213,30.85,77275.8775,0.0,0.91479,6e-05,12.48372]
[1779443778545,30.85,77277.2675,0.0,0.91489,6e-05,12.47328]
[1779443783580,30.85,77277.8825,0.0,0.91493,6e-05,12.46835]
[1779443788616,30.85,77278.035,0.0,0.91495,6e-05,12.46649]
[1779443793651,30.85,77275.595,0.0,0.91482,6e-05,12.47898]
[1779443798685,30.85,77276.135,0.0,0.91487,6e-05,12.47445]
[1779443803721,30.85,77273.63,0.0,0.91472,6e-05,12.49043]
[1779443808756,30.84,77272.98,0.0,0.91468,6e-05,12.49384]
[1779443810256,30.84,77268.3125,0.0,0.91439,6e-05,12.52521]
[1779443815261,30.84,77266.3575,0.0,0.91428,6e-05,12.53719]
[1779443820266,30.84,77265.07,0.0,0.91421,6e-05,12.54459]
[1779443823865,30.84,77260.64,0.0,0.91394,6e-05,12.57347]
[1779443829275,30.84,77259.275,0.0,0.91385,6e-05,12.58349]
[1779443834942,30.84,77258.37,0.0,0.91379,6e-05,12.58904]
[1779443839983,30.84,77258.4,0.0,0.91381,6e-05,12.58714]
[1779443845022,30.83,77258.04,0.0,0.9138,6e-05,12.58786]
[1779443846029,30.83,77254.69,0.0,0.91359,6e-05,12.61025]
[1779443851064,30.83,77253.835,0.0,0.91357,6e-05,12.61102]
[1779443856101,30.83,77254.535,0.0,0.91364,6e-05,12.60443]
[1779443861136,30.83,77254.9575,0.0,0.91368,6e-05,12.59978]
[1779443866313,30.82,77254.5275,0.0,0.91367,6e-05,12.60093]
[1779443872319,30.82,77254.955,0.0,0.91371,6e-05,12.59591]
[1779443878255,30.82,77254.9925,0.0,0.91374,6e-05,12.59359]
[1779443883290,30.82,77254.7925,0.0,0.91374,6e-05,12.59326]
[1779443888325,30.81,77255.145,0.0,0.91378,6e-05,12.58915]
[1779443893340,30.81,77255.365,0.0,0.91381,6e-05,12.586]
[1779443899346,30.81,77255.6675,0.0,0.91384,6e-05,12.58199]
[1779443902349,30.81,77252.3275,0.0,0.91364,6e-05,12.60372]
[1779443903350,30.81,77247.9475,0.0,0.91336,6e-05,12.63363]
[1779443908355,30.81,77245.475,0.0,0.9132,6e-05,12.65077]
[1779443913359,30.81,77245.16,0.0,0.91321,6e-05,12.64859]
[1779443918364,30.8,77245.6475,0.0,0.91326,6e-05,12.64319]
[1779443919139,30.8,77245.6475,0.0,0.91326,6e-05,12.64319]
[1779443924370,30.8,77246.895,0.0,0.91336,6e-05,12.63226]
[1779443929614,30.8,77248.3175,0.0,0.91347,6e-05,12.62067]
[1779443935381,30.79,77248.86,0.0,0.91352,6e-05,12.61475]
[1779443940386,30.79,77249.4225,0.0,0.91358,6e-05,12.60913]
[1779443944390,30.79,77242.4575,0.0,0.91314,6e-05,12.65558]
[1779443950396,30.79,77241.84,0.0,0.9131,6e-05,12.66009]
[1779443956402,30.79,77240.835,0.0,0.91305,6e-05,12.66479]
[1779443961838,30.78,77240.3275,0.0,0.91304,6e-05,12.66561]
[1779443967413,30.78,77242.69,0.0,0.91321,6e-05,12.6474]
[1779443972418,30.78,77241.9325,0.0,0.9132,6e-05,12.64735]
[1779443977950,30.78,77242.665,0.0,0.91327,6e-05,12.63991]
[1779443982985,30.77,77242.0725,0.0,0.91325,6e-05,12.64194]
[1779443988020,30.77,77241.1225,0.0,0.91321,6e-05,12.64639]
[1779443993056,30.77,77240.905,0.0,0.91319,6e-05,12.64825]
[1779443998090,30.77,77240.63,0.0,0.91317,6e-05,12.65045]
[1779444003127,30.77,77239.8925,0.0,0.91312,6e-05,12.65579]
[1779444006148,30.77,77236.9075,0.0,0.91293,6e-05,12.67627]
[1779444011183,30.77,77238.3525,0.0,0.91302,6e-05,12.6666]
[1779444016219,30.77,77235.4575,0.0,0.91283,6e-05,12.68648]
[1779444020247,30.77,77238.49,0.0,0.91302,6e-05,12.66639]
[1779444025471,30.77,77239.4275,0.0,0.91307,6e-05,12.66112]
[1779444031496,30.78,77239.585,0.0,0.9131,6e-05,12.65719]
[1779444037376,30.78,77239.69,0.0,0.9131,6e-05,12.65681]
[1779444042507,30.78,77239.9625,0.0,0.91311,6e-05,12.65592]
[1779444048453,30.78,77237.5625,0.0,0.91294,6e-05,12.67359]
[1779444053518,30.78,77240.325,0.0,0.91312,6e-05,12.65509]
[1779444058523,30.78,77240.325,0.0,0.91311,6e-05,12.65624]
[1779444063528,30.78,77241.045,0.0,0.91314,6e-05,12.65248]
[1779444068533,30.78,77242.105,0.0,0.9132,6e-05,12.64645]
[1779444070535,30.78,77246.66,0.0,0.91349,6e-05,12.61592]
[1779444071536,30.79,77251.795,0.0,0.91381,6e-05,12.58128]
[1779444072537,30.79,77255.605,0.0,0.91405,6e-05,12.55574]
[1779444073538,30.79,77259.435,0.0,0.91429,6e-05,12.53013]
[1779444078543,30.79,77259.1625,0.0,0.91426,6e-05,12.53409]
[1779444079544,30.79,77256.1025,0.0,0.91406,6e-05,12.55527]
[1779444080545,30.79,77253.2125,0.0,0.91387,6e-05,12.57528]
[1779444083548,30.79,77250.1925,0.0,0.91367,6e-05,12.59681]
[1779444088553,30.79,77249.7475,0.0,0.91363,6e-05,12.60139]
[1779444092557,30.8,77254.8,0.0,0.91395,6e-05,12.56564]
[1779444097562,30.8,77254.13,0.0,0.91387,6e-05,12.57425]
[1779444102567,30.81,77253.67,0.0,0.9138,6e-05,12.5814]
[1779444106571,30.81,77257.87,0.0,0.91405,6e-05,12.5556]
[1779444111576,30.81,77259.65,0.0,0.91414,6e-05,12.54538]
[1779444114340,30.81,77259.57,0.0,0.91413,6e-05,12.54653]
[1779444115923,30.81,77265.2075,0.0,0.91448,6e-05,12.50907]
[1779444120958,30.82,77261.7225,0.0,0.91425,6e-05,12.53393]
[1779444123979,30.82,77257.285,0.0,0.91396,6e-05,12.56463]
[1779444127000,30.82,77262.83,0.0,0.91431,6e-05,12.52764]
[1779444130021,30.82,77265.575,0.0,0.91448,6e-05,12.50978]
[1779444135395,30.82,77265.235,0.0,0.91445,6e-05,12.51313]
[1779444140607,30.82,77261.4825,0.0,0.9142,6e-05,12.54]
[1779444142982,30.82,77261.5125,0.0,0.91419,6e-05,12.54022]
[1779444143018,30.82,77261.5125,0.0,0.91419,6e-05,12.54022]
[1779444143112,30.82,77261.5125,0.0,0.91419,6e-05,12.54044]
[1779444148079,30.82,77260.5375,0.0,0.91412,6e-05,12.54788]
[1779444148937,30.82,77260.5375,0.0,0.91412,6e-05,12.54808]
[1779444148944,30.82,77260.5375,0.0,0.91412,6e-05,12.54808]
[1779444149020,30.82,77260.5375,0.0,0.91412,6e-05,12.54808]
[1779444149109,30.82,77260.5375,0.0,0.91412,6e-05,12.54808]
[1779444149479,30.82,77260.5375,0.0,0.91412,6e-05,12.54808]
[1779444149518,30.82,77260.5375,0.0,0.91412,6e-05,12.54808]
[1779444149581,30.82,77260.5375,0.0,0.91412,6e-05,12.54828]
[1779444152175,30.83,77255.95,0.0,0.91384,6e-05,12.57715]
[1779444157210,30.83,77256.1275,0.0,0.91383,6e-05,12.57759]
[1779444160340,30.83,77255.875,0.0,0.91381,6e-05,12.57995]
[1779444160390,30.83,77255.875,0.0,0.91381,6e-05,12.57995]
[1779444160391,30.83,77255.875,0.0,0.91381,6e-05,12.57995]
[1779444160443,30.83,77255.875,0.0,0.91381,6e-05,12.57995]
[1779444160520,30.83,77255.875,0.0,0.91381,6e-05,12.57995]
[1779444160544,30.83,77255.875,0.0,0.91381,6e-05,12.58029]
[1779444164784,30.83,77258.695,0.0,0.91397,6e-05,12.56252]
[1779444164835,30.83,77258.695,0.0,0.91397,6e-05,12.56252]
[1779444165022,30.83,77258.695,0.0,0.91397,6e-05,12.56252]
[1779444167675,30.83,77258.37,0.0,0.91394,6e-05,12.56577]
[1779444167727,30.83,77258.37,0.0,0.91394,6e-05,12.56577]
[1779444167769,30.83,77258.37,0.0,0.91394,6e-05,12.56577]
[1779444168287,30.83,77258.37,0.0,0.91394,6e-05,12.56611]
[1779444173030,30.84,77257.465,0.0,0.91387,6e-05,12.57361]
[1779444173042,30.84,77257.465,0.0,0.91387,6e-05,12.57361]
[1779444173272,30.84,77257.465,0.0,0.91387,6e-05,12.57361]
[1779444173931,30.84,77257.465,0.0,0.91387,6e-05,12.57394]
[1779444173983,30.84,77257.465,0.0,0.91387,6e-05,12.57394]
[1779444174024,30.84,77257.465,0.0,0.91387,6e-05,12.57394]
[1779444174329,30.84,77257.465,0.0,0.91387,6e-05,12.57429]
[1779444179364,30.84,77258.4225,0.0,0.91391,6e-05,12.56947]
[1779444184657,30.84,77257.4225,0.0,0.91383,6e-05,12.5779]
[1779444185201,30.84,77257.4225,0.0,0.91383,6e-05,12.5779]
[1779444185209,30.84,77257.4225,0.0,0.91383,6e-05,12.5779]
[1779444185272,30.84,77257.4225,0.0,0.91383,6e-05,12.5779]
[1779444188000,30.84,77257.2525,0.0,0.91381,6e-05,12.58]
[1779444188038,30.84,77257.2525,0.0,0.91381,6e-05,12.58]
[1779444188054,30.84,77257.2525,0.0,0.91381,6e-05,12.58]
[1779444188427,30.84,77257.2525,0.0,0.91381,6e-05,12.58025]
[1779444188908,30.84,77257.2525,0.0,0.91381,6e-05,12.58025]
[1779444188941,30.84,77257.2525,0.0,0.91381,6e-05,12.58025]
[1779444189021,30.84,77257.2525,0.0,0.91381,6e-05,12.58025]
[1779444189023,30.84,77257.2525,0.0,0.91381,6e-05,12.58025]
[1779444189273,30.84,77257.2525,0.0,0.91381,6e-05,12.58025]
[1779444189433,30.84,77257.2525,0.0,0.91381,6e-05,12.58051]
[1779444190440,30.84,77251.3425,0.0,0.91343,6e-05,12.62099]
[1779444192455,30.84,77256.6975,0.0,0.91376,6e-05,12.5852]
[1779444197079,30.85,77256.4575,0.0,0.91374,6e-05,12.58805]
[1779444197135,30.85,77256.4575,0.0,0.91374,6e-05,12.58805]
[1779444197243,30.85,77256.4575,0.0,0.91374,6e-05,12.58805]
[1779444197273,30.85,77256.4575,0.0,0.91374,6e-05,12.58805]
[1779444197300,30.85,77256.4575,0.0,0.91374,6e-05,12.58805]
[1779444197490,30.85,77256.4575,0.0,0.91373,6e-05,12.58837]
[1779444198446,30.85,77256.4575,0.0,0.91373,6e-05,12.58837]
[1779444198522,30.85,77256.4575,0.0,0.91373,6e-05,12.58837]
[1779444198547,30.85,77256.4575,0.0,0.91373,6e-05,12.58868]
[1779444202577,30.85,77258.76,0.0,0.91387,6e-05,12.57401]
[1779444202629,30.85,77258.76,0.0,0.91387,6e-05,12.57401]
[1779444202676,30.85,77258.76,0.0,0.91387,6e-05,12.57401]
[1779444202681,30.85,77259.3125,0.0,0.9139,6e-05,12.57059]
[1779444202705,30.85,77259.3125,0.0,0.9139,6e-05,12.57059]
[1779444202773,30.85,77259.3125,0.0,0.9139,6e-05,12.57059]
[1779444203533,30.85,77259.3125,0.0,0.9139,6e-05,12.57091]
[1779444208223,30.85,77257.6075,0.0,0.91378,6e-05,12.58375]
[1779444208275,30.85,77257.6075,0.0,0.91378,6e-05,12.58375]
[1779444208569,30.85,77257.6075,0.0,0.91378,6e-05,12.58405]
[1779444208853,30.85,77257.6075,0.0,0.91378,6e-05,12.58405]
[1779444208903,30.85,77257.6075,0.0,0.91378,6e-05,12.58405]
[1779444209021,30.85,77257.6075,0.0,0.91378,6e-05,12.58405]
[1779444210683,30.85,77250.6175,0.0,0.91333,6e-05,12.63208]
[1779444211774,30.85,77250.6175,0.0,0.91334,6e-05,12.62914]
[1779444212597,30.85,77250.6175,0.0,0.91334,6e-05,12.62934]
[1779444215618,30.85,77245.175,0.0,0.91299,6e-05,12.66696]
[1779444217074,30.85,77245.2725,0.0,0.91299,6e-05,12.66649]
[1779444217126,30.85,77245.2725,0.0,0.91299,6e-05,12.66649]
[1779444217277,30.85,77245.2725,0.0,0.91299,6e-05,12.66649]
[1779444219621,30.85,77245.2725,0.0,0.91299,6e-05,12.66683]
[1779444219673,30.85,77245.2725,0.0,0.91299,6e-05,12.66683]
[1779444219693,30.85,77243.95,0.0,0.9129,6e-05,12.67601]
[1779444219772,30.85,77243.95,0.0,0.9129,6e-05,12.67601]
[1779444224998,30.86,77242.625,0.0,0.9128,6e-05,12.68629]
[1779444225001,30.86,77242.625,0.0,0.9128,6e-05,12.68629]
[1779444225025,30.86,77242.625,0.0,0.9128,6e-05,12.68629]
[1779444225278,30.86,77242.625,0.0,0.9128,6e-05,12.68629]
[1779444225327,30.86,77242.625,0.0,0.9128,6e-05,12.68629]
[1779444225521,30.86,77242.625,0.0,0.9128,6e-05,12.68629]
[1779444225559,30.86,77242.625,0.0,0.9128,6e-05,12.68686]
[1779444230704,30.86,77239.26,0.0,0.91256,6e-05,12.71267]
[1779444235206,30.86,77239.5575,0.0,0.91255,6e-05,12.71292]
[1779444235215,30.86,77239.5575,0.0,0.91255,6e-05,12.71292]
[1779444235272,30.86,77239.5575,0.0,0.91255,6e-05,12.71292]
[1779444235667,30.86,77239.5575,0.0,0.91255,6e-05,12.71292]
[1779444235696,30.86,77239.5575,0.0,0.91255,6e-05,12.71349]
[1779444235718,30.86,77239.5575,0.0,0.91255,6e-05,12.71349]
[1779444235772,30.86,77239.5575,0.0,0.91255,6e-05,12.71349]
[1779444236710,30.86,77240.7375,0.0,0.91262,6e-05,12.70556]
[1779444241715,30.86,77241.9475,0.0,0.9127,6e-05,12.69794]
[1779444244780,30.87,77242.3925,0.0,0.91271,6e-05,12.69668]
[1779444244800,30.87,77242.3925,0.0,0.91271,6e-05,12.69668]
[1779444245022,30.87,77242.3925,0.0,0.91271,6e-05,12.69668]
[1779444245347,30.87,77242.3925,0.0,0.91271,6e-05,12.69668]
[1779444245398,30.87,77242.3925,0.0,0.91271,6e-05,12.69668]
[1779444245520,30.87,77242.3925,0.0,0.91271,6e-05,12.69668]
[1779444245606,30.87,77242.3925,0.0,0.9127,6e-05,12.69728]
[1779444251725,30.87,77242.6725,0.0,0.91269,6e-05,12.69891]
[1779444255914,30.88,77243.0825,0.0,0.91269,6e-05,12.69847]
[1779444255966,30.88,77243.0825,0.0,0.91269,6e-05,12.69847]
[1779444256021,30.88,77243.0825,0.0,0.91269,6e-05,12.69847]
[1779444256744,30.88,77243.0825,0.0,0.91269,6e-05,12.69904]
[1779444256771,30.88,77243.0825,0.0,0.91269,6e-05,12.69904]
[1779444256796,30.88,77243.0825,0.0,0.91269,6e-05,12.69904]
[1779444257188,30.88,77243.0825,0.0,0.91269,6e-05,12.69904]
[1779444257364,30.88,77243.0825,0.0,0.91269,6e-05,12.69904]
[1779444257396,30.88,77243.0825,0.0,0.91268,6e-05,12.69958]
[1779444258736,30.88,77238.38,0.0,0.91237,6e-05,12.73244]
[1779444259737,30.88,77230.13,0.0,0.91183,6e-05,12.78949]
[1779444264742,30.88,77227.59,0.0,0.91164,6e-05,12.81025]
[1779444267007,30.89,77229.7825,0.0,0.91177,6e-05,12.79661]
[1779444267015,30.89,77229.7825,0.0,0.91177,6e-05,12.79661]
[1779444267023,30.89,77229.7825,0.0,0.91177,6e-05,12.79661]
[1779444267666,30.89,77229.7825,0.0,0.91177,6e-05,12.79661]
[1779444267714,30.89,77229.7825,0.0,0.91177,6e-05,12.79661]
[1779444267745,30.89,77231.86,0.0,0.91189,6e-05,12.78311]
[1779444267773,30.89,77231.86,0.0,0.91189,6e-05,12.78311]
[1779444268516,30.89,77231.86,0.0,0.91189,6e-05,12.78381]
[1779444273751,30.89,77231.0575,0.0,0.91182,6e-05,12.78962]
[1779444277138,30.9,77232.07,0.0,0.91187,6e-05,12.7848]
[1779444277190,30.9,77232.07,0.0,0.91187,6e-05,12.7848]
[1779444277271,30.9,77232.07,0.0,0.91187,6e-05,12.7848]
[1779444277664,30.9,77232.07,0.0,0.91187,6e-05,12.7848]
[1779444277714,30.9,77232.07,0.0,0.91187,6e-05,12.7848]
[1779444277755,30.9,77231.0575,0.0,0.9118,6e-05,12.79241]
[1779444277772,30.9,77231.0575,0.0,0.9118,6e-05,12.79241]
[1779444278756,30.9,77228.3275,0.0,0.91161,6e-05,12.81173]
[1779444283761,30.9,77229.2875,0.0,0.91165,6e-05,12.80847]
[1779444286409,30.9,77229.2775,0.0,0.91163,6e-05,12.80987]
[1779444286461,30.9,77229.2775,0.0,0.91163,6e-05,12.80987]
[1779444286522,30.9,77229.2775,0.0,0.91163,6e-05,12.80987]
[1779444286596,30.9,77229.2775,0.0,0.91163,6e-05,12.80987]
[1779444286643,30.9,77229.2775,0.0,0.91163,6e-05,12.80987]
[1779444286679,30.9,77229.2775,0.0,0.91163,6e-05,12.81053]
[1779444286771,30.9,77229.2775,0.0,0.91163,6e-05,12.81053]
[1779444287120,30.91,77229.2775,0.0,0.91162,6e-05,12.8112]
[1779444288420,30.91,77229.2775,0.0,0.91162,6e-05,12.8112]
[1779444289771,30.91,77229.2775,0.0,0.91161,6e-05,12.81256]
[1779444295400,30.91,77231.9875,0.0,0.91176,6e-05,12.79607]
[1779444301220,30.92,77232.9475,0.0,0.91177,6e-05,12.79562]
[1779444305201,30.92,77233.7975,0.0,0.91181,6e-05,12.79186]
[1779444305275,30.92,77233.7975,0.0,0.91181,6e-05,12.79186]
[1779444305626,30.92,77233.7975,0.0,0.91181,6e-05,12.79186]
[1779444305658,30.92,77233.7975,0.0,0.91181,6e-05,12.79186]
[1779444305773,30.92,77233.7975,0.0,0.91181,6e-05,12.79186]
[1779444305783,30.92,77234.0075,0.0,0.91181,6e-05,12.79111]
[1779444306909,30.92,77234.0125,0.0,0.91181,6e-05,12.79175]
[1779444307770,30.92,77234.0125,0.0,0.91181,6e-05,12.79175]
[1779444309404,30.92,77234.0075,0.0,0.91179,6e-05,12.79315]
[1779444309773,30.92,77234.0075,0.0,0.91179,6e-05,12.79315]
[1779444309787,30.93,77235.845,0.0,0.91191,6e-05,12.7813]
[1779444311648,30.93,77235.845,0.0,0.9119,6e-05,12.78202]
[1779444311700,30.93,77235.845,0.0,0.9119,6e-05,12.78202]
[1779444311773,30.93,77235.845,0.0,0.9119,6e-05,12.78202]
[1779444311789,30.93,77241.51,0.0,0.91226,6e-05,12.74414]
[1779444311935,30.93,77241.51,0.0,0.91226,6e-05,12.74414]
[1779444312023,30.93,77241.51,0.0,0.91226,6e-05,12.74414]
[1779444312707,30.93,77241.51,0.0,0.91226,6e-05,12.74414]
[1779444312759,30.93,77241.51,0.0,0.91226,6e-05,12.74454]
[1779444313304,30.93,77252.5325,0.0,0.91296,6e-05,12.66996]
[1779444315769,30.93,77252.5325,0.0,0.91296,6e-05,12.67041]
[1779444315793,30.93,77255.485,0.0,0.91314,6e-05,12.65078]
[1779444320798,30.93,77254.035,0.0,0.91302,6e-05,12.6632]
[1779444325229,30.94,77253.8875,0.0,0.91298,6e-05,12.66769]
[1779444325268,30.94,77253.8875,0.0,0.91298,6e-05,12.66769]
[1779444325553,30.94,77253.8875,0.0,0.91298,6e-05,12.66769]
[1779444325635,30.94,77253.8875,0.0,0.91298,6e-05,12.66769]
[1779444325773,30.94,77253.8875,0.0,0.91298,6e-05,12.66769]
[1779444325803,30.94,77254.3625,0.0,0.913,6e-05,12.66533]
[1779444331809,30.95,77253.0325,0.0,0.91289,6e-05,12.67635]
[1779444334014,30.95,77253.0675,0.0,0.91288,6e-05,12.6778]
[1779444335770,30.95,77253.0675,0.0,0.91287,6e-05,12.67865]
[1779444340422,30.96,77255.475,0.0,0.91298,6e-05,12.66659]
[1779444340475,30.96,77255.475,0.0,0.91298,6e-05,12.66659]
[1779444340520,30.96,77255.475,0.0,0.91298,6e-05,12.66659]
[1779444340565,30.96,77255.475,0.0,0.91298,6e-05,12.66745]
[1779444341409,30.96,77255.475,0.0,0.91298,6e-05,12.66745]
[1779444341460,30.96,77255.475,0.0,0.91298,6e-05,12.66745]
[1779444341522,30.96,77255.475,0.0,0.91298,6e-05,12.66745]
[1779444347541,30.96,77258.4975,0.0,0.91311,6e-05,12.65301]
[1779444348010,30.96,77258.4975,0.0,0.91311,6e-05,12.65301]
[1779444348021,30.96,77258.4975,0.0,0.91311,6e-05,12.65301]
[1779444348399,30.96,77258.4975,0.0,0.91311,6e-05,12.65301]
[1779444348549,30.97,77258.4975,0.0,0.91311,6e-05,12.65391]
[1779444350788,30.97,77260.9075,0.0,0.91325,6e-05,12.63847]
[1779444350839,30.97,77261.365,0.0,0.91327,6e-05,12.63627]
[1779444351022,30.97,77261.365,0.0,0.91327,6e-05,12.63627]
[1779444351774,30.97,77261.365,0.0,0.91327,6e-05,12.63627]
[1779444351829,30.97,77261.3225,0.0,0.91327,6e-05,12.637]
[1779444357612,30.97,77264.9025,0.0,0.91347,6e-05,12.61553]
[1779444362653,30.98,77265.375,0.0,0.91348,6e-05,12.61469]
[1779444366403,30.98,77266.395,0.0,0.91353,6e-05,12.60922]
[1779444366455,30.98,77266.395,0.0,0.91353,6e-05,12.60922]
[1779444366521,30.98,77266.395,0.0,0.91353,6e-05,12.60922]
[1779444366677,30.98,77266.395,0.0,0.91352,6e-05,12.6097]
[1779444371716,30.98,77264.0125,0.0,0.91335,6e-05,12.62813]
[1779444376750,30.98,77261.725,0.0,0.91319,6e-05,12.64575]
[1779444381785,30.99,77260.9675,0.0,0.91312,6e-05,12.65295]
[1779444383380,30.99,77260.6175,0.0,0.91309,6e-05,12.65573]
[1779444383428,30.99,77260.6175,0.0,0.91309,6e-05,12.65573]
[1779444383799,30.99,77260.6175,0.0,0.91309,6e-05,12.65613]
[1779444385786,30.99,77260.13,0.0,0.91305,6e-05,12.65983]
[1779444390871,30.99,77259.5575,0.0,0.913,6e-05,12.66607]
[1779444392594,30.99,77259.5575,0.0,0.91301,6e-05,12.66331]
[1779444394875,30.99,77255.1625,0.0,0.91272,6e-05,12.69418]
[1779444399881,31.0,77255.3875,0.0,0.91272,6e-05,12.69437]
[1779444404885,31.0,77258.1125,0.0,0.91288,6e-05,12.67765]
[1779444406887,31.0,77261.7,0.0,0.9131,6e-05,12.65412]
[1779444407888,31.0,77265.16,0.0,0.91331,6e-05,12.63112]
[1779444412893,31.0,77264.4975,0.0,0.91325,6e-05,12.63783]
[1779444417898,31.01,77263.7425,0.0,0.91318,6e-05,12.64506]
[1779444422903,31.01,77263.645,0.0,0.91316,6e-05,12.64778]
[1779444427908,31.01,77262.6775,0.0,0.91308,6e-05,12.65632]
[1779444433915,31.01,77261.33,0.0,0.91297,6e-05,12.66775]
[1779444438920,31.02,77260.74,0.0,0.91292,6e-05,12.67361]
[1779444444926,31.02,77261.0975,0.0,0.91292,6e-05,12.67338]
[1779444449931,31.02,77257.8975,0.0,0.9127,6e-05,12.69684]
[1779444450932,31.02,77253.445,0.0,0.91241,6e-05,12.72734]
[1779444455296,31.03,77257.105,0.0,0.91265,6e-05,12.70081]
[1779444460942,31.03,77256.875,0.0,0.91262,6e-05,12.70397]
[1779444466373,31.03,77256.6775,0.0,0.91259,6e-05,12.70719]
[1779444471408,31.03,77255.935,0.0,0.91253,6e-05,12.71374]
[1779444476443,31.03,77257.0375,0.0,0.91259,6e-05,12.70779]
[1779444481478,31.04,77256.98,0.0,0.91257,6e-05,12.70973]
[1779444486513,31.04,77256.885,0.0,0.91255,6e-05,12.71188]
[1779444490541,31.04,77259.745,0.0,0.91272,6e-05,12.69375]
[1779444495576,31.04,77262.1925,0.0,0.91286,6e-05,12.67894]
[1779444496981,31.04,77270.6075,0.0,0.9134,6e-05,12.622]
[1779444502626,31.04,77271.2375,0.0,0.91344,6e-05,12.61783]
[1779444507661,31.04,77272.6725,0.0,0.91353,6e-05,12.60827]
[1779444512696,31.04,77270.315,0.0,0.91339,6e-05,12.62112]
[1779444517731,31.04,77268.86,0.0,0.9133,6e-05,12.63092]
[1779444519745,31.04,77265.935,0.0,0.91312,6e-05,12.65062]
[1779444524780,31.04,77267.235,0.0,0.9132,6e-05,12.64161]
[1779444530015,31.04,77269.4475,0.0,0.91334,6e-05,12.62664]
[1779444535856,31.04,77270.7975,0.0,0.91343,6e-05,12.61755]
[1779444540900,31.04,77269.4575,0.0,0.91333,6e-05,12.62791]
[1779444545935,31.04,77270.3375,0.0,0.91338,6e-05,12.62241]
[1779444549964,31.05,77264.83,0.0,0.91303,6e-05,12.65997]
[1779444555040,31.05,77266.675,0.0,0.91314,6e-05,12.64856]
[1779444561046,31.05,77268.12,0.0,0.91321,6e-05,12.64117]
[1779444566053,31.05,77269.27,0.0,0.91326,6e-05,12.63548]
[1779444571058,31.05,77268.2325,0.0,0.9132,6e-05,12.64092]
[1779444576063,31.06,77267.3575,0.0,0.91313,6e-05,12.64795]
[1779444581068,31.06,77269.445,0.0,0.91327,6e-05,12.63371]
[1779444586073,31.06,77266.7775,0.0,0.9131,6e-05,12.65161]
[1779444591077,31.06,77264.5725,0.0,0.91296,6e-05,12.66623]
[1779444596082,31.06,77264.1775,0.0,0.91294,6e-05,12.66857]
[1779444601087,31.05,77263.5,0.0,0.9129,6e-05,12.6728]
[1779444606092,31.05,77260.8675,0.0,0.91273,6e-05,12.69064]
[1779444607093,31.05,77256.675,0.0,0.91246,6e-05,12.71933]
[1779444609095,31.06,77252.65,0.0,0.9122,6e-05,12.74715]
[1779444610096,31.06,77249.7175,0.0,0.91201,6e-05,12.76727]
[1779444616102,31.06,77249.6275,0.0,0.91199,6e-05,12.7691]
[1779444621473,31.06,77252.1475,0.0,0.91214,6e-05,12.75329]
[1779444626508,31.06,77252.99,0.0,0.91218,6e-05,12.74875]
[1779444631552,31.06,77252.1925,0.0,0.91214,6e-05,12.75213]
[1779444636586,31.06,77252.2,0.0,0.91213,6e-05,12.75322]
[1779444643129,31.07,77251.0875,0.0,0.91205,6e-05,12.76206]
[1779444648671,31.07,77252.245,0.0,0.91211,6e-05,12.75551]
[1779444654140,31.07,77254.01,0.0,0.91221,6e-05,12.7447]
[1779444659145,31.07,77255.9825,0.0,0.91233,6e-05,12.73257]
[1779444664150,31.07,77255.695,0.0,0.9123,6e-05,12.73578]
[1779444669324,31.07,77253.1575,0.0,0.91212,6e-05,12.75416]
[1779444675862,31.08,77253.3125,0.0,0.91212,6e-05,12.75465]
[1779444680897,31.08,77253.1525,0.0,0.9121,6e-05,12.75681]
[1779444686172,31.08,77253.28,0.0,0.9121,6e-05,12.75702]
[1779444691177,31.08,77253.77,0.0,0.91214,6e-05,12.7516]
[1779444697183,31.08,77254.0175,0.0,0.91214,6e-05,12.75125]
[1779444703054,31.08,77255.8175,0.0,0.91224,6e-05,12.74049]
[1779444704061,31.08,77263.4,0.0,0.91272,6e-05,12.68948]
[1779444705068,31.09,77267.865,0.0,0.913,6e-05,12.65967]
[1779444706075,31.09,77270.93,0.0,0.9132,6e-05,12.63934]
[1779444711197,31.09,77268.77,0.0,0.91304,6e-05,12.65581]
[1779444717151,31.09,77267.335,0.0,0.91293,6e-05,12.66761]
[1779444722187,31.09,77266.0475,0.0,0.91283,6e-05,12.67794]
[1779444724201,31.09,77262.645,0.0,0.91261,6e-05,12.70156]
[1779444729216,31.1,77260.515,0.0,0.91246,6e-05,12.71742]
[1779444731218,31.1,77257.4725,0.0,0.91226,6e-05,12.73851]
[1779444733220,31.1,77252.875,0.0,0.91196,6e-05,12.77009]
[1779444738225,31.1,77253.345,0.0,0.91199,6e-05,12.76782]
[1779444743230,31.1,77256.7325,0.0,0.91219,6e-05,12.74586]
[1779444746233,31.1,77259.975,0.0,0.91239,6e-05,12.72461]
[1779444751238,31.1,77260.75,0.0,0.91245,6e-05,12.71742]
[1779444756243,31.1,77260.835,0.0,0.91244,6e-05,12.71817]
[1779444761248,31.11,77260.5025,0.0,0.91241,6e-05,12.72172]
[1779444766253,31.11,77260.9775,0.0,0.91243,6e-05,12.7198]
[1779444769256,31.11,77258.14,0.0,0.91224,6e-05,12.73975]
[1779444774261,31.11,77258.375,0.0,0.91225,6e-05,12.73928]
[1779444779266,31.11,77256.9425,0.0,0.91214,6e-05,12.75008]
[1779444784627,31.11,77256.1625,0.0,0.91208,6e-05,12.75659]
[1779444789662,31.12,77256.5025,0.0,0.9121,6e-05,12.75529]
[1779444794696,31.12,77254.06,0.0,0.91193,6e-05,12.77275]
[1779444799732,31.12,77254.32,0.0,0.91194,6e-05,12.77187]
[1779444803760,31.12,77257.8775,0.0,0.91216,6e-05,12.74857]
[1779444808795,31.12,77258.695,0.0,0.9122,6e-05,12.74412]
[1779444813832,31.12,77257.1,0.0,0.91211,6e-05,12.75279]
[1779444818864,31.12,77257.22,0.0,0.91211,6e-05,12.75299]
[1779444823901,31.12,77256.9675,0.0,0.91208,6e-05,12.7557]
[1779444828936,31.13,77256.65,0.0,0.91205,6e-05,12.75881]
[1779444833971,31.13,77257.34,0.0,0.91209,6e-05,12.75506]
[1779444836992,31.13,77253.7175,0.0,0.91185,6e-05,12.78012]
[1779444842030,31.13,77253.97,0.0,0.91186,6e-05,12.77922]
[1779444847064,31.13,77254.3475,0.0,0.91188,6e-05,12.77747]
[1779444852099,31.13,77254.1375,0.0,0.91186,6e-05,12.77967]
[1779444854113,31.13,77247.39,0.0,0.91142,6e-05,12.82561]
[1779444856128,31.13,77244.5175,0.0,0.91123,6e-05,12.84523]
[1779444861351,31.13,77244.42,0.0,0.91121,6e-05,12.84797]
[1779444867205,31.14,77245.3225,0.0,0.91124,6e-05,12.84491]
[1779444870227,31.14,77242.4425,0.0,0.91104,6e-05,12.86595]
[1779444875261,31.14,77243.5125,0.0,0.91112,6e-05,12.85614]
[1779444880370,31.14,77244.525,0.0,0.91118,6e-05,12.84952]
[1779444886338,31.14,77246.0725,0.0,0.91128,6e-05,12.83936]
[1779444891381,31.14,77247.175,0.0,0.91135,6e-05,12.83223]
[1779444896386,31.14,77247.3275,0.0,0.91135,6e-05,12.83157]
[1779444901396,31.14,77246.93,0.0,0.91132,6e-05,12.83509]
[1779444902397,31.14,77240.1175,0.0,0.91088,6e-05,12.88184]
[1779444903398,31.15,77237.1975,0.0,0.91068,6e-05,12.90213]
[1779444908403,31.15,77238.2425,0.0,0.91073,6e-05,12.89717]
[1779444909269,31.15,77238.2425,0.0,0.91073,6e-05,12.89717]
[1779444909272,31.15,77238.2425,0.0,0.91073,6e-05,12.89717]
[1779444909328,31.15,77238.2425,0.0,0.91073,6e-05,12.89761]
[1779444909772,31.15,77238.2425,0.0,0.91073,6e-05,12.89761]
[1779444915410,31.15,77239.5375,0.0,0.91079,6e-05,12.89139]
[1779444920415,31.16,77239.09,0.0,0.91074,6e-05,12.89659]
[1779444926421,31.16,77236.865,0.0,0.91057,6e-05,12.91418]
[1779444931426,31.16,77236.3675,0.0,0.91054,6e-05,12.91639]
[1779444937433,31.16,77236.3425,0.0,0.91051,6e-05,12.91889]
[1779444942438,31.17,77236.425,0.0,0.9105,6e-05,12.92027]
[1779444947443,31.17,77237.6275,0.0,0.91056,6e-05,12.91404]
[1779444953449,31.17,77238.3775,0.0,0.91059,6e-05,12.91131]
[1779444957839,31.18,77235.39,0.0,0.91038,6e-05,12.93344]
[1779444958846,31.18,77225.515,0.0,0.90973,7e-05,13.00099]
[1779444963881,31.18,77222.4275,0.0,0.90952,7e-05,13.02324]
[1779444966465,31.18,77215.15,0.0,0.90904,7e-05,13.07333]
[1779444967466,31.18,77209.9025,0.0,0.90869,7e-05,13.10933]
[1779444968467,31.18,77205.8025,0.0,0.90842,7e-05,13.13746]
[1779444972953,31.18,77202.095,0.0,0.90818,7e-05,13.16257]
[1779444975177,31.18,77201.28,0.0,0.90813,7e-05,13.16771]
[1779444981009,31.17,77201.2975,0.0,0.90816,7e-05,13.16458]
[1779444986044,31.17,77200.6725,0.0,0.90812,7e-05,13.16849]
[1779444991079,31.17,77200.6325,0.0,0.90816,7e-05,13.16337]
[1779444996114,31.17,77202.5575,0.0,0.90831,7e-05,13.14803]
[1779445001149,31.17,77200.875,0.0,0.9082,7e-05,13.15925]
[1779445006184,31.16,77201.3525,0.0,0.90824,7e-05,13.15476]
[1779445011219,31.16,77200.8575,0.0,0.90823,7e-05,13.15598]
[1779445016254,31.16,77199.735,0.0,0.90815,7e-05,13.16378]
[1779445021289,31.16,77199.665,0.0,0.90815,7e-05,13.16436]
[1779445026524,31.16,77199.1625,0.0,0.90811,7e-05,13.1679]
[1779445032366,31.16,77200.15,0.0,0.90818,7e-05,13.16122]
[1779445034380,31.16,77205.3775,0.0,0.90852,7e-05,13.12558]
[1779445035387,31.16,77210.72,0.0,0.90887,7e-05,13.08911]
[1779445040422,31.16,77210.355,0.0,0.90884,7e-05,13.09222]
[1779445045457,31.16,77209.445,0.0,0.90878,7e-05,13.09904]
[1779445048121,31.16,77209.35,0.0,0.90877,7e-05,13.09992]
[1779445053515,31.17,77209.785,0.0,0.90881,7e-05,13.09449]
[1779445058550,31.17,77210.355,0.0,0.90884,7e-05,13.0912]
[1779445062560,31.17,77214.145,0.0,0.90909,7e-05,13.06584]
[1779445064562,31.17,77217.2775,0.0,0.90929,7e-05,13.0448]
[1779445069567,31.17,77218.44,0.0,0.90935,7e-05,13.03788]
[1779445074572,31.17,77215.9,0.0,0.90918,7e-05,13.05622]
[1779445079577,31.17,77215.5925,0.0,0.90915,7e-05,13.05916]
[1779445084582,31.17,77216.5275,0.0,0.9092,7e-05,13.05363]
[1779445088586,31.17,77219.64,0.0,0.9094,7e-05,13.03315]
[1779445093591,31.18,77224.25,0.0,0.90969,7e-05,13.00277]
[1779445094592,31.18,77227.3475,0.0,0.90989,7e-05,12.98193]
[1779445098596,31.18,77230.7025,0.0,0.9101,7e-05,12.96028]
[1779445100598,31.18,77233.425,0.0,0.91027,7e-05,12.94243]
[1779445105603,31.18,77233.255,0.0,0.91024,7e-05,12.94531]
[1779445108606,31.18,77229.4975,0.0,0.90999,7e-05,12.97187]
[1779445110608,31.18,77225.53,0.0,0.90972,7e-05,12.99945]
[1779445115614,31.18,77227.0275,0.0,0.90983,7e-05,12.98744]
[1779445121620,31.19,77226.2675,0.0,0.90976,7e-05,12.99423]
[1779445127026,31.19,77227.6275,0.0,0.90984,7e-05,12.98655]
[1779445132062,31.19,77227.445,0.0,0.90981,7e-05,12.98914]
[1779445137097,31.19,77227.13,0.0,0.90978,7e-05,12.99262]
[1779445142641,31.19,77225.3825,0.0,0.90965,7e-05,13.0058]
[1779445146160,31.2,77222.3275,0.0,0.90945,7e-05,13.02753]
[1779445148647,31.2,77217.5075,0.0,0.90913,7e-05,13.06077]
[1779445154216,31.2,77216.6125,0.0,0.90906,7e-05,13.06782]
[1779445159251,31.2,77216.935,0.0,0.90907,7e-05,13.06637]
[1779445164286,31.2,77216.7675,0.0,0.90906,7e-05,13.06817]
[1779445165292,31.2,77209.645,0.0,0.90859,7e-05,13.11692]
[1779445166300,31.2,77206.25,0.0,0.90836,7e-05,13.14019]
[1779445171335,31.2,77206.265,0.0,0.90838,7e-05,13.1371]
[1779445176370,31.2,77206.6925,0.0,0.9084,7e-05,13.13479]
[1779445181405,31.2,77207.5275,0.0,0.90844,7e-05,13.13055]
[1779445186440,31.21,77204.0425,0.0,0.9082,7e-05,13.15621]
[1779445190468,31.21,77207.14,0.0,0.9084,7e-05,13.13514]
[1779445195503,31.21,77207.5875,0.0,0.90841,7e-05,13.13393]
[1779445200538,31.21,77208.305,0.0,0.90844,7e-05,13.13129]
[1779445205573,31.21,77208.9625,0.0,0.90846,7e-05,13.12909]
[1779445210608,31.22,77209.56,0.0,0.90848,7e-05,13.12728]
[1779445215720,31.22,77210.875,0.0,0.90854,7e-05,13.12062]
[1779445221726,31.22,77211.7575,0.0,0.90858,7e-05,13.1174]
[1779445226731,31.23,77212.235,0.0,0.90858,7e-05,13.11649]
[1779445231736,31.23,77212.695,0.0,0.90861,7e-05,13.11251]
[1779445238743,31.24,77213.0275,0.0,0.9086,7e-05,13.11356]
[1779445243748,31.24,77213.4875,0.0,0.90861,7e-05,13.11278]
[1779445248753,31.24,77213.64,0.0,0.9086,7e-05,13.11409]
[1779445253758,31.25,77214.1275,0.0,0.90861,7e-05,13.1131]
[1779445258763,31.25,77214.165,0.0,0.90859,7e-05,13.11518]
[1779445263768,31.25,77215.75,0.0,0.90867,7e-05,13.10668]
[1779445267772,31.25,77218.9375,0.0,0.90886,7e-05,13.08686]
[1779445268773,31.25,77221.8975,0.0,0.90905,7e-05,13.0672]
[1779445273778,31.26,77221.06,0.0,0.90897,7e-05,13.07561]
[1779445278783,31.26,77220.765,0.0,0.90893,7e-05,13.08021]
[1779445284789,31.27,77219.5675,0.0,0.90882,7e-05,13.0914]
[1779445289794,31.27,77218.8875,0.0,0.90875,7e-05,13.09847]
[1779445295800,31.27,77218.7425,0.0,0.90874,7e-05,13.09916]
[1779445300805,31.28,77218.4475,0.0,0.90869,7e-05,13.10354]
[1779445305812,31.28,77217.96,0.0,0.90864,7e-05,13.10919]
[1779445311325,31.28,77218.9625,0.0,0.90868,7e-05,13.10513]
[1779445316360,31.29,77218.385,0.0,0.90862,7e-05,13.11135]
[1779445321394,31.29,77218.11,0.0,0.90858,7e-05,13.11548]
[1779445326430,31.29,77218.0725,0.0,0.90856,7e-05,13.11796]
[1779445331464,31.3,77217.505,0.0,0.9085,7e-05,13.12401]
[1779445336500,31.3,77216.8725,0.0,0.90844,7e-05,13.13046]
[1779445341535,31.3,77216.685,0.0,0.90841,7e-05,13.13383]
[1779445346599,31.31,77217.685,0.0,0.90845,7e-05,13.12913]
[1779445351636,31.31,77216.2725,0.0,0.90836,7e-05,13.13761]
[1779445356671,31.31,77215.7325,0.0,0.9083,7e-05,13.14329]
[1779445361706,31.31,77215.535,0.0,0.90827,7e-05,13.14659]
[1779445366741,31.32,77216.43,0.0,0.90831,7e-05,13.14248]
[1779445369762,31.32,77223.4325,0.0,0.90876,7e-05,13.09609]
[1779445371777,31.32,77227.7675,0.0,0.90904,7e-05,13.06681]
[1779445372784,31.32,77230.82,0.0,0.90924,7e-05,13.0462]
[1779445377819,31.32,77232.0975,0.0,0.90932,7e-05,13.03825]
[1779445382854,31.32,77227.4725,0.0,0.90901,7e-05,13.07045]
[1779445383861,31.32,77241.4575,0.0,0.90992,6e-05,12.97569]
[1779445384868,31.32,77246.035,0.0,0.91021,6e-05,12.94496]
[1779445389903,31.32,77249.555,0.0,0.91043,6e-05,12.92267]
[1779445394924,31.33,77250.24,0.0,0.91045,6e-05,12.91965]
[1779445399929,31.33,77245.505,0.0,0.91013,6e-05,12.95328]
[1779445404935,31.33,77246.52,0.0,0.91019,6e-05,12.94778]
[1779445409940,31.33,77244.2525,0.0,0.91003,6e-05,12.96451]
[1779445414945,31.33,77245.0225,0.0,0.91008,6e-05,12.9574]
[1779445419950,31.34,77244.0925,0.0,0.91001,6e-05,12.96499]
[1779445424955,31.34,77243.5125,0.0,0.90996,6e-05,12.97012]
[1779445429960,31.34,77244.2925,0.0,0.91,6e-05,12.96608]
[1779445432963,31.34,77247.7,0.0,0.91021,6e-05,12.94377]
[1779445433964,31.34,77251.2675,0.0,0.91044,6e-05,12.91993]
[1779445434965,31.34,77255.0775,0.0,0.91069,6e-05,12.89451]
[1779445439970,31.34,77256.41,0.0,0.91075,6e-05,12.88732]
[1779445441972,31.34,77260.0475,0.0,0.91098,6e-05,12.86351]
[1779445446977,31.35,77258.9875,0.0,0.91089,6e-05,12.87267]
[1779445452340,31.35,77260.0175,0.0,0.91094,6e-05,12.86805]
[1779445457988,31.35,77260.385,0.0,0.91094,6e-05,12.86755]
[1779445463417,31.36,77259.755,0.0,0.91088,6e-05,12.87412]
[1779445468452,31.36,77259.3675,0.0,0.91084,6e-05,12.87862]
[1779445473487,31.36,77259.7975,0.0,0.91087,6e-05,12.8744]
[1779445479010,31.36,77258.3625,0.0,0.91076,6e-05,12.88594]
[1779445484564,31.37,77258.125,0.0,0.91072,6e-05,12.88967]
[1779445489599,31.37,77258.07,0.0,0.9107,6e-05,12.89179]
[1779445493627,31.37,77261.445,0.0,0.91091,6e-05,12.87051]
[1779445499030,31.37,77261.99,0.0,0.91093,6e-05,12.86876]
[1779445504704,31.38,77261.185,0.0,0.91085,6e-05,12.87642]
[1779445509739,31.38,77260.765,0.0,0.91081,6e-05,12.88107]
[1779445515046,31.38,77260.62,0.0,0.91078,6e-05,12.88384]
[1779445521052,31.38,77259.89,0.0,0.91072,6e-05,12.89087]
[1779445527058,31.39,77259.925,0.0,0.9107,6e-05,12.89267]
[1779445532063,31.39,77259.61,0.0,0.91068,6e-05,12.89331]
[1779445538103,31.39,77259.3225,0.0,0.91065,6e-05,12.89726]
[1779445543978,31.4,77262.17,0.0,0.91081,6e-05,12.88008]
[1779445549013,31.4,77262.87,0.0,0.91084,6e-05,12.87718]
[1779445552034,31.4,77258.7125,0.0,0.91056,6e-05,12.90621]
[1779445557069,31.4,77260.0975,0.0,0.91063,6e-05,12.89849]
[1779445562106,31.4,77259.75,0.0,0.9106,6e-05,12.90245]
[1779445565127,31.41,77262.9075,0.0,0.91079,6e-05,12.88217]
[1779445570135,31.41,77262.4275,0.0,0.91074,6e-05,12.88715]
[1779445575140,31.41,77262.2475,0.0,0.91072,6e-05,12.89006]
[1779445580145,31.41,77259.27,0.0,0.91051,6e-05,12.91178]
[1779445585150,31.41,77256.305,0.0,0.91031,6e-05,12.93318]
[1779445590155,31.42,77256.6875,0.0,0.91032,6e-05,12.93195]
[1779445595160,31.42,77257.6525,0.0,0.91039,6e-05,12.92366]
[1779445600165,31.42,77259.415,0.0,0.91049,6e-05,12.91322]
[1779445606171,31.42,77258.6575,0.0,0.91042,6e-05,12.92007]
[1779445611176,31.42,77259.535,0.0,0.91046,6e-05,12.9156]
[1779445616181,31.43,77258.925,0.0,0.91041,6e-05,12.92114]
[1779445620512,31.43,77262.935,0.0,0.91066,6e-05,12.89561]
[1779445625548,31.43,77262.8675,0.0,0.91064,6e-05,12.89768]
[1779445630583,31.43,77260.5825,0.0,0.91047,6e-05,12.91459]
[1779445635618,31.43,77259.56,0.0,0.9104,6e-05,12.92289]
[1779445640653,31.44,77260.785,0.0,0.91046,6e-05,12.91604]
[1779445645688,31.44,77260.17,0.0,0.91041,6e-05,12.92159]
[1779445650723,31.44,77260.1175,0.0,0.91039,6e-05,12.92332]
[1779445655758,31.44,77260.7125,0.0,0.91044,6e-05,12.91751]
[1779445660793,31.44,77258.37,0.0,0.91027,6e-05,12.93461]
[1779445665828,31.45,77259.1125,0.0,0.91031,6e-05,12.93091]
[1779445669857,31.45,77263.375,0.0,0.91057,6e-05,12.90331]
[1779445671870,31.45,77268.8075,0.0,0.91092,6e-05,12.86745]
[1779445672877,31.45,77272.04,0.0,0.91112,6e-05,12.84609]
[1779445677912,31.45,77273.815,0.0,0.91121,6e-05,12.83614]
[1779445682947,31.45,77270.0925,0.0,0.91096,6e-05,12.86306]
[1779445685968,31.46,77267.3425,0.0,0.91077,6e-05,12.88257]
[1779445691003,31.46,77267.2775,0.0,0.91075,6e-05,12.88463]
[1779445696038,31.46,77265.58,0.0,0.91063,6e-05,12.8976]
[1779445701074,31.46,77266.505,0.0,0.91068,6e-05,12.89288]
[1779445706109,31.46,77266.0,0.0,0.91063,6e-05,12.8978]
[1779445711145,31.47,77267.1625,0.0,0.91071,6e-05,12.88836]
[1779445716180,31.47,77265.6675,0.0,0.9106,6e-05,12.89993]
[1779445717187,31.47,77262.9275,0.0,0.91042,6e-05,12.91865]
[1779445722222,31.47,77261.5075,0.0,0.91032,6e-05,12.92952]
[1779445727257,31.47,77261.1275,0.0,0.91028,6e-05,12.93333]
[1779445732292,31.47,77259.5225,0.0,0.91017,6e-05,12.94532]
[1779445735300,31.48,77262.41,0.0,0.91034,6e-05,12.92657]
[1779445740305,31.48,77261.825,0.0,0.9103,6e-05,12.93178]
[1779445745310,31.48,77260.29,0.0,0.91018,6e-05,12.94333]
[1779445750315,31.48,77259.51,0.0,0.91012,6e-05,12.94972]
[1779445755320,31.48,77258.655,0.0,0.91006,6e-05,12.95651]
[1779445758323,31.48,77261.7225,0.0,0.91025,6e-05,12.9365]
[1779445763328,31.48,77259.845,0.0,0.91012,6e-05,12.95026]
[1779445766331,31.48,77263.5275,0.0,0.91035,6e-05,12.92615]
[1779445770335,31.49,77269.435,0.0,0.91072,6e-05,12.88743]
[1779445772337,31.49,77273.8925,0.0,0.91102,6e-05,12.85497]
[1779445776341,31.49,77277.5075,0.0,0.91124,6e-05,12.83216]
[1779445781346,31.49,77275.5125,0.0,0.91109,6e-05,12.84745]
[1779445786671,31.49,77272.84,0.0,0.9109,6e-05,12.86749]
[1779445789692,31.5,77270.105,0.0,0.91072,6e-05,12.88682]
[1779445794727,31.5,77269.1225,0.0,0.91064,6e-05,12.89493]
[1779445797748,31.5,77264.8175,0.0,0.91036,6e-05,12.92467]
[1779445802783,31.5,77265.125,0.0,0.91036,6e-05,12.92382]
[1779445804797,31.5,77267.8775,0.0,0.91054,6e-05,12.90587]
[1779445805804,31.5,77271.155,0.0,0.91074,6e-05,12.88414]
[1779445810839,31.5,77272.1225,0.0,0.91079,6e-05,12.87919]
[1779445812853,31.51,77280.34,0.0,0.91131,6e-05,12.82482]
[1779445813860,31.51,77284.0325,0.0,0.91154,6e-05,12.80049]
[1779445818895,31.51,77286.385,0.0,0.91169,6e-05,12.78474]
[1779445823025,31.51,77286.91,0.0,0.91172,6e-05,12.78126]
[1779445825944,31.51,77289.5725,0.0,0.91189,6e-05,12.76357]
[1779445830979,31.51,77289.845,0.0,0.91191,6e-05,12.76196]
[1779445836014,31.51,77290.0225,0.0,0.91193,6e-05,12.75783]
[1779445841049,31.51,77288.5425,0.0,0.91184,6e-05,12.7679]
[1779445846084,31.51,77289.73,0.0,0.91191,6e-05,12.76015]
[1779445851119,31.51,77290.395,0.0,0.91195,6e-05,12.75595]
[1779445856154,31.51,77291.475,0.0,0.91201,6e-05,12.74942]
[1779445857161,31.51,77287.0125,0.0,0.91173,6e-05,12.77974]
[1779445859175,31.51,77283.7625,0.0,0.91151,6e-05,12.80237]
[1779445864218,31.51,77279.4725,0.0,0.91122,6e-05,12.83308]
[1779445864484,31.51,77279.4725,0.0,0.91122,6e-05,12.83308]
[1779445866232,31.51,77271.1175,0.0,0.91068,6e-05,12.8898]
[1779445870260,31.52,77267.9675,0.0,0.91047,6e-05,12.91209]
[1779445875295,31.52,77268.9325,0.0,0.91052,6e-05,12.90694]
[1779445879323,31.52,77266.175,0.0,0.91033,6e-05,12.9265]
[1779445884358,31.52,77263.71,0.0,0.91016,6e-05,12.94419]
[1779445889463,31.52,77261.2425,0.0,0.90999,6e-05,12.96175]
[1779445895469,31.52,77261.03,0.0,0.90999,6e-05,12.96111]
[1779445898456,31.52,77259.6825,0.0,0.9099,6e-05,12.97064]
[1779445899463,31.52,77251.8375,0.0,0.90939,6e-05,13.02359]
[1779445900470,31.52,77245.68,0.0,0.90899,7e-05,13.06523]
[1779445905480,31.52,77250.675,0.0,0.90931,6e-05,13.03171]
[1779445906481,31.52,77255.72,0.0,0.90964,6e-05,12.99778]
[1779445907482,31.52,77259.07,0.0,0.90985,6e-05,12.97534]
[1779445910485,31.53,77256.1025,0.0,0.90966,6e-05,12.99577]
[1779445915490,31.53,77257.565,0.0,0.90974,6e-05,12.98661]
[1779445921496,31.53,77255.7375,0.0,0.90962,6e-05,12.99969]
[1779445926501,31.53,77256.1625,0.0,0.90964,6e-05,12.99746]
[1779445931506,31.53,77257.875,0.0,0.90974,6e-05,12.98658]
[1779445936511,31.53,77257.66,0.0,0.90972,6e-05,12.98872]
[1779445941516,31.53,77258.045,0.0,0.90974,6e-05,12.98682]
[1779445946521,31.53,77261.2825,0.0,0.90994,6e-05,12.96572]
[1779445950829,31.53,77265.8775,0.0,0.91023,6e-05,12.93575]
[1779445955864,31.53,77266.085,0.0,0.91025,6e-05,12.93228]
[1779445956871,31.54,77263.4,0.0,0.91008,6e-05,12.95054]
[1779445961537,31.54,77260.5975,0.0,0.90989,6e-05,12.9701]
[1779445967543,31.54,77261.0625,0.0,0.90991,6e-05,12.96798]
[1779445972983,31.54,77259.43,0.0,0.9098,6e-05,12.97994]
[1779445977012,31.54,77262.4325,0.0,0.90999,6e-05,12.96039]
[1779445982048,31.54,77261.78,0.0,0.90994,6e-05,12.96562]
[1779445987083,31.54,77263.375,0.0,0.91003,6e-05,12.95576]
[1779445992118,31.54,77264.9975,0.0,0.91013,6e-05,12.94578]
[1779445997153,31.54,77263.925,0.0,0.91005,6e-05,12.95392]
[1779446002188,31.55,77261.4,0.0,0.90988,6e-05,12.97173]
[1779446007222,31.55,77261.765,0.0,0.90989,6e-05,12.97008]
[1779446012258,31.55,77262.18,0.0,0.90993,6e-05,12.96491]
[1779446017292,31.55,77263.64,0.0,0.91002,6e-05,12.95604]
[1779446018300,31.55,77271.3975,0.0,0.91051,6e-05,12.90415]
[1779446019306,31.55,77275.8775,0.0,0.9108,6e-05,12.87436]
[1779446025349,31.55,77274.52,0.0,0.9107,6e-05,12.88523]
[1779446027362,31.55,77271.63,0.0,0.91051,6e-05,12.90513]
[1779446029377,31.55,77267.2375,0.0,0.91022,6e-05,12.93509]
[1779446034412,31.56,77266.47,0.0,0.91016,6e-05,12.94126]
[1779446039447,31.56,77266.6225,0.0,0.91016,6e-05,12.94122]
[1779446044482,31.56,77269.175,0.0,0.91031,6e-05,12.92515]
[1779446049518,31.56,77267.7775,0.0,0.91021,6e-05,12.9356]
[1779446054631,31.56,77267.065,0.0,0.91016,6e-05,12.9414]
[1779446060595,31.56,77268.6225,0.0,0.91025,6e-05,12.93217]
[1779446065642,31.56,77268.935,0.0,0.91026,6e-05,12.93116]
[1779446070647,31.57,77268.46,0.0,0.91022,6e-05,12.93541]
[1779446075652,31.57,77268.68,0.0,0.91024,6e-05,12.93182]
[1779446078655,31.57,77266.0,0.0,0.91006,6e-05,12.95042]
[1779446083660,31.57,77264.9575,0.0,0.90999,6e-05,12.95829]
[1779446084661,31.57,77261.885,0.0,0.90979,6e-05,12.97911]
[1779446085661,31.57,77258.4875,0.0,0.90957,6e-05,13.0021]
[1779446091667,31.57,77256.5425,0.0,0.90944,6e-05,13.0157]
[1779446096677,31.57,77258.6475,0.0,0.90958,6e-05,13.00108]
[1779446101689,31.57,77257.6975,0.0,0.90953,6e-05,13.0057]
[1779446106694,31.56,77255.935,0.0,0.90944,6e-05,13.01581]
[1779446111699,31.56,77253.9475,0.0,0.90932,6e-05,13.0273]
[1779446116988,31.56,77253.805,0.0,0.90934,6e-05,13.02598]
[1779446122025,31.56,77254.3775,0.0,0.90937,6e-05,13.02249]
[1779446127061,31.56,77251.965,0.0,0.90921,6e-05,13.03906]
[1779446132096,31.56,77254.3875,0.0,0.90938,6e-05,13.01987]
[1779446137131,31.56,77255.5825,0.0,0.90946,6e-05,13.01224]
[1779446140152,31.56,77260.8475,0.0,0.90979,6e-05,12.97714]
[1779446144180,31.56,77263.8575,0.0,0.90998,6e-05,12.95749]
[1779446145187,31.56,77260.67,0.0,0.90978,6e-05,12.97909]
[1779446150222,31.56,77258.7575,0.0,0.90965,6e-05,12.99257]
[1779446155257,31.56,77257.955,0.0,0.90959,6e-05,12.99854]
[1779446160292,31.56,77258.1725,0.0,0.9096,6e-05,12.99762]
[1779446165327,31.57,77258.515,0.0,0.90962,6e-05,12.99586]
[1779446170362,31.57,77258.17,0.0,0.90959,6e-05,12.99873]
[1779446175397,31.57,77257.94,0.0,0.90957,6e-05,13.00081]
[1779446180432,31.57,77257.955,0.0,0.90956,6e-05,13.00122]
[1779446185467,31.57,77257.905,0.0,0.90956,6e-05,13.00206]
[1779446190789,31.57,77257.6475,0.0,0.90953,6e-05,13.00429]
[1779446196545,31.57,77257.625,0.0,0.90955,6e-05,13.00187]
[1779446200573,31.57,77253.745,0.0,0.90929,6e-05,13.0283]
[1779446201580,31.57,77248.78,0.0,0.90897,7e-05,13.0618]
[1779446205608,31.57,77244.55,0.0,0.9087,7e-05,13.09029]
[1779446207622,31.57,77240.8625,0.0,0.90846,7e-05,13.11509]
[1779446212657,31.57,77239.815,0.0,0.90839,7e-05,13.12181]
[1779446216685,31.57,77244.1725,0.0,0.90868,7e-05,13.09214]
[1779446218699,31.57,77246.825,0.0,0.90885,7e-05,13.07419]
[1779446223734,31.57,77244.3175,0.0,0.90869,7e-05,13.09104]
[1779446227762,31.57,77240.43,0.0,0.90844,7e-05,13.11707]
[1779446230783,31.57,77246.7425,0.0,0.90885,7e-05,13.07433]
[1779446235818,31.57,77245.78,0.0,0.90879,7e-05,13.08078]
[1779446240839,31.57,77247.395,0.0,0.90889,7e-05,13.06982]
[1779446245844,31.57,77247.78,0.0,0.90892,7e-05,13.06721]
[1779446249848,31.57,77244.7225,0.0,0.90872,7e-05,13.08783]
[1779446253852,31.57,77251.525,0.0,0.90918,6e-05,13.03868]
[1779446254853,31.57,77254.54,0.0,0.90938,6e-05,13.01841]
[1779446256855,31.57,77257.175,0.0,0.90954,6e-05,13.00082]
[1779446261860,31.57,77257.9925,0.0,0.90959,6e-05,12.99587]
[1779446266866,31.57,77261.7375,0.0,0.90983,6e-05,12.97125]
[1779446271871,31.57,77259.345,0.0,0.90967,6e-05,12.98806]
[1779446276876,31.57,77258.895,0.0,0.90963,6e-05,12.99168]
[1779446281881,31.57,77258.1775,0.0,0.90958,6e-05,12.99706]
[1779446286894,31.57,77258.2275,0.0,0.90958,6e-05,12.99725]
[1779446292900,31.57,77256.595,0.0,0.90947,6e-05,13.00882]
[1779446297905,31.58,77256.085,0.0,0.90943,6e-05,13.01267]
[1779446303296,31.58,77256.355,0.0,0.90945,6e-05,13.01133]
[1779446307324,31.58,77259.2,0.0,0.90963,6e-05,12.99254]
[1779446312359,31.58,77258.5325,0.0,0.9096,6e-05,12.99436]
[1779446317394,31.58,77260.54,0.0,0.90972,6e-05,12.98145]
[1779446322930,31.58,77259.74,0.0,0.90966,6e-05,12.98744]
[1779446328471,31.58,77258.1475,0.0,0.90955,6e-05,12.99883]
[1779446333506,31.58,77257.7675,0.0,0.90953,6e-05,13.00187]
[1779446339946,31.58,77257.44,0.0,0.9095,6e-05,13.00463]
[1779446345590,31.58,77258.765,0.0,0.90958,6e-05,12.99632]
[1779446350957,31.58,77260.28,0.0,0.90967,6e-05,12.98671]
[1779446355660,31.58,77263.58,0.0,0.90989,6e-05,12.96428]
[1779446356667,31.58,77266.93,0.0,0.9101,6e-05,12.94149]
[1779446361702,31.58,77267.5,0.0,0.91015,6e-05,12.9364]
[1779446366737,31.58,77266.65,0.0,0.91011,6e-05,12.94082]
[1779446371772,31.58,77266.0725,0.0,0.9101,6e-05,12.9402]
[1779446376807,31.57,77265.1025,0.0,0.91005,6e-05,12.9454]
[1779446381842,31.57,77264.115,0.0,0.91,6e-05,12.95067]
[1779446386877,31.57,77262.9025,0.0,0.90994,6e-05,12.95741]
[1779446391912,31.57,77261.6925,0.0,0.90987,6e-05,12.96409]
[1779446396948,31.57,77262.5625,0.0,0.90994,6e-05,12.9568]
[1779446401982,31.56,77262.2275,0.0,0.90994,6e-05,12.95764]
[1779446407017,31.56,77261.5675,0.0,0.90989,6e-05,12.96193]
[1779446408020,31.56,77257.2025,0.0,0.90962,6e-05,12.991]
[1779446413025,31.56,77254.955,0.0,0.90947,6e-05,13.00577]
[1779446418030,31.56,77254.15,0.0,0.90943,6e-05,13.00985]
[1779446423034,31.56,77254.3975,0.0,0.90947,6e-05,13.0064]
[1779446428039,31.56,77255.8575,0.0,0.90958,6e-05,12.99483]
[1779446433044,31.55,77257.66,0.0,0.90973,6e-05,12.97789]
[1779446438049,31.55,77256.8725,0.0,0.90969,6e-05,12.98162]
[1779446443058,31.55,77257.12,0.0,0.90972,6e-05,12.97839]
[1779446448063,31.55,77257.0525,0.0,0.90973,6e-05,12.97732]
[1779446453068,31.55,77257.555,0.0,0.90978,6e-05,12.97242]
[1779446456076,31.55,77260.19,0.0,0.90996,6e-05,12.95383]
[1779446461081,31.54,77256.98,0.0,0.90976,6e-05,12.97406]
[1779446466437,31.54,77256.9275,0.0,0.90978,6e-05,12.97263]
[1779446471476,31.54,77256.515,0.0,0.90976,6e-05,12.97392]
[1779446476511,31.54,77256.8925,0.0,0.9098,6e-05,12.9699]
[1779446479532,31.54,77260.7075,0.0,0.91006,6e-05,12.9434]
[1779446484567,31.53,77260.465,0.0,0.91005,6e-05,12.94378]
[1779446489602,31.53,77258.0975,0.0,0.90991,6e-05,12.95841]
[1779446492623,31.53,77255.225,0.0,0.90975,6e-05,12.9737]
[1779446497658,31.53,77253.97,0.0,0.90969,6e-05,12.98064]
[1779446503127,31.53,77254.26,0.0,0.90972,6e-05,12.97719]
[1779446508735,31.52,77254.975,0.0,0.90978,6e-05,12.97063]
[1779446513137,31.52,77258.0675,0.0,0.90999,6e-05,12.94873]
[1779446518806,31.52,77258.1625,0.0,0.91001,6e-05,12.94657]
[1779446523841,31.52,77258.1575,0.0,0.91002,6e-05,12.94538]
[1779446528877,31.52,77258.07,0.0,0.91003,6e-05,12.94473]
[1779446533912,31.52,77258.415,0.0,0.91006,6e-05,12.94119]
[1779446538947,31.51,77258.77,0.0,0.9101,6e-05,12.93761]
[1779446542975,31.51,77261.745,0.0,0.9103,6e-05,12.91671]
[1779446548010,31.51,77260.94,0.0,0.91025,6e-05,12.92107]
[1779446552177,31.51,77264.0525,0.0,0.91048,6e-05,12.89619]
[1779446558080,31.51,77264.835,0.0,0.91054,6e-05,12.88992]
[1779446563115,31.51,77264.5275,0.0,0.91053,6e-05,12.89115]
[1779446568150,31.51,77263.3375,0.0,0.91046,6e-05,12.89829]
[1779446573185,31.5,77260.45,0.0,0.91028,6e-05,12.91678]
[1779446578204,31.5,77258.725,0.0,0.91018,6e-05,12.9273]
[1779446583209,31.5,77259.405,0.0,0.91023,6e-05,12.92167]
[1779446588214,31.5,77258.7475,0.0,0.9102,6e-05,12.92506]
[1779446593219,31.5,77258.63,0.0,0.9102,6e-05,12.92479]
[1779446598224,31.5,77258.715,0.0,0.91022,6e-05,12.92317]
[1779446603229,31.5,77259.5325,0.0,0.91028,6e-05,12.91664]
[1779446608234,31.49,77259.9675,0.0,0.91032,6e-05,12.9127]
[1779446613239,31.49,77259.405,0.0,0.91031,6e-05,12.91234]
[1779446618244,31.49,77259.25,0.0,0.91031,6e-05,12.91242]
[1779446623540,31.49,77259.4875,0.0,0.91034,6e-05,12.90969]
[1779446628575,31.49,77259.165,0.0,0.91032,6e-05,12.91092]
[1779446632603,31.49,77255.5575,0.0,0.9101,6e-05,12.93441]
[1779446637638,31.49,77255.35,0.0,0.9101,6e-05,12.93467]
[1779446642673,31.48,77255.28,0.0,0.9101,6e-05,12.93402]
[1779446647708,31.48,77255.185,0.0,0.91011,6e-05,12.93357]
[1779446652744,31.48,77256.5775,0.0,0.91021,6e-05,12.92315]
[1779446657779,31.48,77256.7075,0.0,0.91022,6e-05,12.92125]
[1779446663294,31.48,77257.4875,0.0,0.91028,6e-05,12.91504]
[1779446668856,31.48,77257.225,0.0,0.91028,6e-05,12.91565]
[1779446673891,31.48,77256.6775,0.0,0.91027,6e-05,12.9152]
[1779446678926,31.47,77257.0675,0.0,0.9103,6e-05,12.91166]
[1779446679933,31.47,77259.98,0.0,0.91049,6e-05,12.8919]
[1779446681947,31.47,77263.1275,0.0,0.9107,6e-05,12.87044]
[1779446686982,31.47,77262.6825,0.0,0.91067,6e-05,12.8728]
[1779446692017,31.48,77262.43,0.0,0.91064,6e-05,12.87611]
[1779446697329,31.48,77260.1375,0.0,0.91048,6e-05,12.89309]
[1779446703097,31.48,77259.4725,0.0,0.91042,6e-05,12.89926]
[1779446704105,31.48,77256.8375,0.0,0.91025,6e-05,12.91726]
[1779446709140,31.48,77255.5925,0.0,0.91017,6e-05,12.92598]
[1779446714175,31.48,77255.9075,0.0,0.9102,6e-05,12.92282]
[1779446719350,31.48,77256.5425,0.0,0.91025,6e-05,12.91754]
[1779446725252,31.48,77256.255,0.0,0.91024,6e-05,12.9183]
[1779446729280,31.48,77259.575,0.0,0.91046,6e-05,12.89521]
[1779446734314,31.47,77259.775,0.0,0.9105,6e-05,12.8899]
[1779446739350,31.47,77261.24,0.0,0.9106,6e-05,12.8793]
[1779446744376,31.47,77261.1675,0.0,0.9106,6e-05,12.87914]
[1779446749381,31.47,77260.8,0.0,0.91059,6e-05,12.88093]
[1779446754386,31.47,77260.0525,0.0,0.91054,6e-05,12.88525]
[1779446756388,31.47,77255.9175,0.0,0.91028,6e-05,12.91278]
[1779446761393,31.47,77256.6925,0.0,0.91034,6e-05,12.90663]
[1779446766398,31.47,77257.68,0.0,0.91041,6e-05,12.89913]
[1779446771403,31.47,77257.62,0.0,0.91041,6e-05,12.89871]
[1779446776408,31.47,77256.4,0.0,0.91034,6e-05,12.90608]
[1779446781413,31.46,77257.4025,0.0,0.91042,6e-05,12.89848]
[1779446786418,31.46,77258.925,0.0,0.91052,6e-05,12.88747]
[1779446791423,31.46,77258.64,0.0,0.91053,6e-05,12.88547]
[1779446794745,31.46,77261.4325,0.0,0.91071,6e-05,12.86616]
[1779446799780,31.46,77262.66,0.0,0.9108,6e-05,12.85737]
[1779446804815,31.46,77259.4775,0.0,0.9106,6e-05,12.8782]
[1779446809849,31.46,77260.815,0.0,0.91069,6e-05,12.86861]
[1779446814884,31.46,77260.6575,0.0,0.91068,6e-05,12.86908]
[1779446819920,31.46,77260.11,0.0,0.91066,6e-05,12.87217]
[1779446824955,31.46,77258.9525,0.0,0.91059,6e-05,12.87933]
[1779446827976,31.46,77253.18,0.0,0.91022,6e-05,12.91771]
[1779446833012,31.45,77251.845,0.0,0.91014,6e-05,12.92571]
[1779446838047,31.45,77252.6175,0.0,0.9102,6e-05,12.91953]
[1779446840061,31.45,77249.9275,0.0,0.91003,6e-05,12.93724]
[1779446842474,31.45,77247.21,0.0,0.90986,6e-05,12.95512]
[1779446848118,31.45,77248.6175,0.0,0.90996,6e-05,12.94421]
[1779446853485,31.45,77247.6525,0.0,0.90993,6e-05,12.94641]
[1779446858188,31.45,77240.8925,0.0,0.9095,7e-05,12.99171]
[1779446863224,31.45,77243.495,0.0,0.90966,6e-05,12.97494]
[1779446864231,31.45,77249.08,0.0,0.91002,6e-05,12.9375]
[1779446865238,31.45,77256.395,0.0,0.91049,6e-05,12.88801]
[1779446866245,31.45,77259.3925,0.0,0.91069,6e-05,12.86769]
[1779446871503,31.45,77259.4675,0.0,0.9107,6e-05,12.86662]
[1779446874301,31.45,77255.6525,0.0,0.91044,6e-05,12.89281]
[1779446875308,31.45,77252.7175,0.0,0.91025,6e-05,12.91288]
[1779446880513,31.45,77252.45,0.0,0.91022,6e-05,12.91603]
[1779446886385,31.45,77254.1525,0.0,0.91034,6e-05,12.90396]
[1779446891420,31.45,77254.24,0.0,0.91035,6e-05,12.90254]
[1779446896530,31.45,77255.2775,0.0,0.91043,6e-05,12.89478]
[1779446902498,31.45,77257.99,0.0,0.91061,6e-05,12.87568]
[1779446905519,31.45,77262.0475,0.0,0.91087,6e-05,12.84805]
[1779446907533,31.45,77258.8675,0.0,0.91067,6e-05,12.86923]
[1779446912546,31.45,77257.5625,0.0,0.91059,6e-05,12.87645]
[1779446917551,31.45,77258.5925,0.0,0.91064,6e-05,12.87116]
[1779446920554,31.45,77255.8175,0.0,0.91045,6e-05,12.89081]
[1779446924558,31.45,77251.215,0.0,0.91015,6e-05,12.92254]
[1779446929563,31.45,77250.76,0.0,0.91013,6e-05,12.92502]
[1779446935569,31.45,77250.6025,0.0,0.91011,6e-05,12.92622]
[1779446940574,31.45,77248.4875,0.0,0.90999,6e-05,12.93948]
[1779446945579,31.45,77249.3875,0.0,0.91005,6e-05,12.93234]
[1779446950584,31.45,77250.1075,0.0,0.91011,6e-05,12.92646]
[1779446953587,31.45,77245.885,0.0,0.90984,6e-05,12.95433]
[1779446956590,31.45,77248.69,0.0,0.91002,6e-05,12.93605]
[1779446961595,31.45,77250.9,0.0,0.91015,6e-05,12.92239]
[1779446966950,31.45,77251.4975,0.0,0.91017,6e-05,12.91989]
[1779446971985,31.45,77251.6425,0.0,0.91019,6e-05,12.91701]
[1779446976013,31.46,77248.42,0.0,0.90997,6e-05,12.93973]
[1779446981048,31.46,77249.88,0.0,0.91006,6e-05,12.93102]
[1779446986083,31.46,77250.1775,0.0,0.91006,6e-05,12.93023]
[1779446991118,31.46,77251.62,0.0,0.91015,6e-05,12.92175]
[1779446996153,31.46,77252.5125,0.0,0.91019,6e-05,12.91703]
[1779446997160,31.46,77255.4225,0.0,0.91038,6e-05,12.89767]
[1779447001188,31.46,77259.5725,0.0,0.91063,6e-05,12.87094]
[1779447002195,31.46,77263.31,0.0,0.91087,6e-05,12.84612]
[1779447005218,31.47,77260.715,0.0,0.91069,6e-05,12.86461]
[1779447010644,31.47,77260.45,0.0,0.91066,6e-05,12.86807]
[1779447015649,31.47,77259.8,0.0,0.9106,6e-05,12.87408]
[1779447019317,31.47,77256.395,0.0,0.91037,6e-05,12.89819]
[1779447020324,31.47,77252.765,0.0,0.91014,6e-05,12.92289]
[1779447021331,31.47,77249.8975,0.0,0.90995,6e-05,12.94246]
[1779447026661,31.47,77251.2325,0.0,0.91003,6e-05,12.93458]
[1779447032412,31.48,77251.4375,0.0,0.91005,6e-05,12.93093]
[1779447037447,31.47,77251.7925,0.0,0.91008,6e-05,12.92746]
[1779447042482,31.47,77249.62,0.0,0.90995,6e-05,12.94095]
[1779447047691,31.47,77249.555,0.0,0.90996,6e-05,12.94023]
[1779447053559,31.47,77250.39,0.0,0.91003,6e-05,12.93324]
[1779447058702,31.47,77250.865,0.0,0.91007,6e-05,12.92897]
[1779447064636,31.47,77253.83,0.0,0.91027,6e-05,12.90782]
[1779447069671,31.46,77252.41,0.0,0.91019,6e-05,12.91646]
[1779447074674,31.46,77252.8675,0.0,0.91022,6e-05,12.91263]
[1779447076720,31.46,77249.64,0.0,0.91002,6e-05,12.9338]
[1779447081723,31.46,77249.145,0.0,0.91,6e-05,12.93604]
[1779447087729,31.46,77248.895,0.0,0.90997,6e-05,12.93863]
[1779447092734,31.46,77249.9825,0.0,0.91005,6e-05,12.92926]
[1779447098740,31.47,77250.045,0.0,0.91004,6e-05,12.93025]
[1779447103745,31.47,77249.9425,0.0,0.91003,6e-05,12.93211]
[1779447108750,31.47,77250.325,0.0,0.91006,6e-05,12.92845]
[1779447113755,31.46,77252.0,0.0,0.91018,6e-05,12.91617]
[1779447119761,31.46,77252.2075,0.0,0.91019,6e-05,12.91452]
[1779447124766,31.47,77250.1375,0.0,0.91005,6e-05,12.92973]
[1779447129771,31.47,77248.985,0.0,0.90996,6e-05,12.93863]
[1779447135777,31.47,77248.8025,0.0,0.90994,6e-05,12.94116]
[1779447141212,31.47,77249.0275,0.0,0.90994,6e-05,12.94094]
[1779447143226,31.47,77251.8275,0.0,0.91012,6e-05,12.92255]
[1779447148261,31.47,77254.465,0.0,0.91028,6e-05,12.9061]
[1779447153296,31.48,77253.485,0.0,0.91022,6e-05,12.91083]
[1779447158800,31.48,77251.465,0.0,0.91008,6e-05,12.92565]
[1779447163805,31.48,77251.585,0.0,0.91007,6e-05,12.92602]
[1779447168810,31.48,77251.925,0.0,0.91008,6e-05,12.92491]
[1779447174443,31.49,77249.6875,0.0,0.90991,6e-05,12.94341]
[1779447179478,31.49,77251.985,0.0,0.91004,6e-05,12.92986]
[1779447185520,31.49,77252.585,0.0,0.91005,6e-05,12.92842]
[1779447190557,31.5,77252.5,0.0,0.91002,6e-05,12.93178]
[1779447191562,31.5,77257.0975,0.0,0.91032,6e-05,12.90107]
[1779447196597,31.5,77257.2175,0.0,0.91031,6e-05,12.90162]
[1779447197603,31.5,77254.3525,0.0,0.91012,6e-05,12.92115]
[1779447202640,31.5,77253.055,0.0,0.91003,6e-05,12.931]
[1779447207849,31.5,77254.145,0.0,0.91009,6e-05,12.9248]
[1779447213718,31.5,77254.14,0.0,0.9101,6e-05,12.92303]
[1779447218753,31.5,77254.1875,0.0,0.91009,6e-05,12.92385]
[1779447223794,31.51,77253.1075,0.0,0.91001,6e-05,12.93223]
[1779447228829,31.51,77251.9425,0.0,0.90992,6e-05,12.9411]
[1779447233864,31.51,77253.13,0.0,0.90999,6e-05,12.93454]
[1779447238880,31.51,77255.39,0.0,0.91011,6e-05,12.92205]
[1779447243885,31.52,77256.6,0.0,0.91017,6e-05,12.91549]
[1779447248890,31.52,77255.27,0.0,0.91007,6e-05,12.92561]
[1779447253895,31.52,77256.2025,0.0,0.91012,6e-05,12.92043]
[1779447258900,31.52,77253.4925,0.0,0.90993,6e-05,12.94101]
[1779447263905,31.53,77251.4525,0.0,0.90977,6e-05,12.95772]
[1779447268910,31.53,77253.055,0.0,0.90984,6e-05,12.94981]
[1779447273914,31.53,77252.9825,0.0,0.90983,6e-05,12.95005]
[1779447278919,31.54,77253.67,0.0,0.90985,6e-05,12.94753]
[1779447283925,31.54,77254.85,0.0,0.90992,6e-05,12.9405]
[1779447288930,31.54,77254.465,0.0,0.90989,6e-05,12.94403]
[1779447294285,31.54,77253.9625,0.0,0.90985,6e-05,12.9485]
[1779447299320,31.54,77254.3425,0.0,0.90986,6e-05,12.94685]
[1779447303348,31.54,77253.65,0.0,0.90981,6e-05,12.9525]
[1779447304355,31.54,77242.3825,0.0,0.90907,7e-05,13.02891]
[1779447305362,31.54,77234.3625,0.0,0.90854,7e-05,13.08353]
[1779447310397,31.55,77234.245,0.0,0.90852,7e-05,13.08621]
[1779447313418,31.55,77237.9175,0.0,0.90875,7e-05,13.06256]
[1779447317446,31.55,77235.2575,0.0,0.90856,7e-05,13.08211]
[1779447321474,31.55,77238.0625,0.0,0.90873,7e-05,13.0647]
[1779447326509,31.56,77235.8425,0.0,0.90857,7e-05,13.08163]
[1779447330539,31.56,77232.015,0.0,0.9083,7e-05,13.10893]
[1779447335574,31.56,77226.625,0.0,0.90795,7e-05,13.14378]
[1779447340610,31.56,77225.9025,0.0,0.90789,7e-05,13.15002]
[1779447345646,31.56,77221.85,0.0,0.90761,7e-05,13.17871]
[1779447350681,31.57,77221.3475,0.0,0.90757,7e-05,13.18323]
[1779447355716,31.57,77221.13,0.0,0.90755,7e-05,13.18578]
[1779447360751,31.57,77219.9825,0.0,0.90746,7e-05,13.19458]
[1779447365788,31.57,77218.825,0.0,0.90738,7e-05,13.20338]
[1779447371024,31.57,77223.64,0.0,0.90768,7e-05,13.17176]
[1779447377030,31.57,77225.1725,0.0,0.90777,7e-05,13.1628]
[1779447382907,31.58,77225.6075,0.0,0.90778,7e-05,13.16136]
[1779447388042,31.58,77224.81,0.0,0.90772,7e-05,13.16796]
[1779447393985,31.58,77233.1475,0.0,0.90827,7e-05,13.10993]
[1779447394992,31.58,77237.905,0.0,0.90858,7e-05,13.07813]
[1779447397006,31.58,77240.5925,0.0,0.90875,7e-05,13.06077]
[1779447402041,31.58,77241.78,0.0,0.90881,7e-05,13.05474]
[1779447405059,31.59,77247.34,0.0,0.90916,7e-05,13.01856]
[1779447410064,31.59,77247.7,0.0,0.90916,7e-05,13.01843]
[1779447416070,31.59,77248.01,0.0,0.90915,7e-05,13.0191]
[1779447422076,31.6,77248.81,0.0,0.90918,6e-05,13.01645]
[1779447427081,31.6,77248.4025,0.0,0.90913,7e-05,13.02147]
[1779447432086,31.6,77246.805,0.0,0.90901,7e-05,13.03445]
[1779447437091,31.61,77247.2125,0.0,0.90901,7e-05,13.03383]
[1779447442096,31.61,77248.055,0.0,0.90905,7e-05,13.0303]
[1779447447101,31.61,77246.585,0.0,0.90893,7e-05,13.04236]
[1779447452413,31.62,77247.32,0.0,0.90897,7e-05,13.03668]
[1779447458112,31.62,77247.2025,0.0,0.90895,7e-05,13.03955]
[1779447463117,31.62,77248.0275,0.0,0.90898,7e-05,13.03607]
[1779447469123,31.62,77249.6075,0.0,0.90906,7e-05,13.02797]
[1779447474567,31.63,77250.9675,0.0,0.90912,6e-05,13.02143]
[1779447477588,31.63,77254.5425,0.0,0.90934,6e-05,12.9988]
[1779447482623,31.63,77256.2025,0.0,0.90943,6e-05,12.99012]
[1779447483630,31.63,77261.38,0.0,0.90976,6e-05,12.95586]
[1779447488665,31.64,77262.88,0.0,0.90983,6e-05,12.94854]
[1779447493699,31.64,77261.19,0.0,0.90969,6e-05,12.96256]
[1779447498735,31.65,77260.5075,0.0,0.90962,6e-05,12.96972]
[1779447503770,31.65,77259.0975,0.0,0.90951,6e-05,12.98169]
[1779447507160,31.65,77256.325,0.0,0.90932,6e-05,13.00177]
[1779447512834,31.65,77256.9125,0.0,0.90935,6e-05,12.9974]
[1779447517870,31.66,77256.245,0.0,0.90928,6e-05,13.00417]
[1779447523175,31.66,77254.2775,0.0,0.90913,6e-05,13.01959]
[1779447528947,31.66,77254.375,0.0,0.90912,6e-05,13.0215]
[1779447534989,31.67,77254.1975,0.0,0.90908,6e-05,13.02523]
[1779447540027,31.67,77254.1125,0.0,0.90906,6e-05,13.02788]
[1779447545062,31.67,77254.5625,0.0,0.90907,6e-05,13.02691]
[1779447550203,31.68,77254.5,0.0,0.90904,6e-05,13.02938]
[1779447556139,31.68,77254.43,0.0,0.90902,6e-05,13.03229]
[1779447561174,31.68,77256.28,0.0,0.90912,6e-05,13.02194]
[1779447566209,31.69,77255.8575,0.0,0.90907,6e-05,13.02684]
[1779447571224,31.69,77257.3925,0.0,0.90917,6e-05,13.01539]
[1779447576229,31.69,77254.8625,0.0,0.909,6e-05,13.03284]
[1779447581234,31.69,77254.4675,0.0,0.90897,6e-05,13.03545]
[1779447586239,31.69,77256.4825,0.0,0.90911,6e-05,13.02188]
[1779447591244,31.69,77257.525,0.0,0.90917,6e-05,13.01493]
[1779447596249,31.69,77256.1,0.0,0.90908,6e-05,13.02458]
[1779447602255,31.69,77256.0675,0.0,0.90908,6e-05,13.02483]
[1779447603256,31.69,77262.0125,0.0,0.90946,6e-05,12.98494]
[1779447604480,31.69,77269.3175,0.0,0.90993,6e-05,12.93619]
[1779447610227,31.69,77267.35,0.0,0.9098,6e-05,12.94986]
[1779447614550,31.69,77264.525,0.0,0.90961,6e-05,12.9694]
[1779447619599,31.69,77260.1125,0.0,0.90932,6e-05,12.99934]
[1779447624634,31.69,77259.79,0.0,0.9093,6e-05,13.00171]
[1779447629669,31.69,77262.4775,0.0,0.90947,6e-05,12.98395]
[1779447634704,31.69,77263.0225,0.0,0.90952,6e-05,12.97746]
[1779447636718,31.69,77258.3475,0.0,0.90922,6e-05,13.0089]
[1779447641753,31.69,77256.9425,0.0,0.90913,6e-05,13.01841]
[1779447646788,31.69,77257.325,0.0,0.90915,6e-05,13.01593]
[1779447651823,31.69,77257.15,0.0,0.90914,6e-05,13.01718]
[1779447656858,31.69,77255.7825,0.0,0.90905,6e-05,13.02639]
[1779447662316,31.69,77254.7,0.0,0.90898,6e-05,13.03366]
[1779447666320,31.69,77251.6925,0.0,0.90879,7e-05,13.05378]
[1779447671964,31.69,77251.64,0.0,0.90879,7e-05,13.0539]
[1779447677000,31.69,77251.595,0.0,0.90878,7e-05,13.05399]
[1779447682035,31.69,77254.7275,0.0,0.90899,6e-05,13.03283]
[1779447687070,31.69,77257.0125,0.0,0.90914,6e-05,13.01754]
[1779447692346,31.69,77257.69,0.0,0.9092,6e-05,13.0099]
[1779447698147,31.69,77256.78,0.0,0.90914,6e-05,13.01614]
[1779447703182,31.69,77256.025,0.0,0.90909,6e-05,13.02125]
[1779447708217,31.69,77256.45,0.0,0.90912,6e-05,13.01847]
[1779447710364,31.69,77261.0975,0.0,0.90942,6e-05,12.98735]
[1779447716370,31.69,77259.7125,0.0,0.90932,6e-05,12.99697]
[1779447722315,31.69,77258.885,0.0,0.90927,6e-05,13.00277]
[1779447727381,31.69,77261.4425,0.0,0.90943,6e-05,12.98587]
[1779447732385,31.7,77261.5,0.0,0.90943,6e-05,12.98579]
[1779447737391,31.7,77260.755,0.0,0.90938,6e-05,12.99106]
[1779447742395,31.7,77260.5925,0.0,0.90937,6e-05,12.99241]
[1779447747400,31.7,77257.48,0.0,0.90916,6e-05,13.01351]
[1779447752406,31.7,77257.1775,0.0,0.90916,6e-05,13.01244]
[1779447757411,31.7,77255.9725,0.0,0.90908,6e-05,13.02058]
[1779447762416,31.7,77255.7,0.0,0.90907,6e-05,13.02245]
[1779447768422,31.7,77254.365,0.0,0.90898,6e-05,13.03137]
[1779447773675,31.7,77253.815,0.0,0.90894,6e-05,13.03501]
[1779447778710,31.7,77254.2425,0.0,0.90897,6e-05,13.03207]
[1779447782436,31.7,77259.1775,0.0,0.90929,6e-05,12.99897]
[1779447787447,31.7,77259.2375,0.0,0.90929,6e-05,12.99877]
[1779447792452,31.7,77259.0075,0.0,0.90928,6e-05,13.00051]
[1779447798458,31.7,77258.8975,0.0,0.90927,6e-05,13.00147]
[1779447803888,31.7,77260.11,0.0,0.90934,6e-05,12.9936]
[1779447810470,31.7,77262.0075,0.0,0.90946,6e-05,12.98123]
[1779447814474,31.7,77268.115,0.0,0.90987,6e-05,12.93748]
[1779447820000,31.7,77267.5275,0.0,0.90983,6e-05,12.94219]
[1779447825035,31.7,77266.4125,0.0,0.90975,6e-05,12.95024]
[1779447830070,31.7,77266.03,0.0,0.90972,6e-05,12.95334]
[1779447835105,31.7,77265.12,0.0,0.90966,6e-05,12.95998]
[1779447836112,31.7,77269.0625,0.0,0.90991,6e-05,12.9337]
[1779447841147,31.7,77270.985,0.0,0.91003,6e-05,12.92159]
[1779447845176,31.7,77274.4325,0.0,0.91024,6e-05,12.89921]
[1779447848197,31.71,77282.0625,0.0,0.91072,6e-05,12.84895]
[1779447849204,31.71,77284.875,0.0,0.9109,6e-05,12.83043]
[1779447851218,31.71,77279.7675,0.0,0.91057,6e-05,12.86499]
[1779447852225,31.71,77274.935,0.0,0.91026,6e-05,12.89746]
[1779447853232,31.71,77270.06,0.0,0.90994,6e-05,12.93022]
[1779447854239,31.71,77266.7325,0.0,0.90973,6e-05,12.95263]
[1779447856516,31.71,77263.97,0.0,0.90955,6e-05,12.97134]
[1779447861289,31.71,77258.93,0.0,0.90922,6e-05,13.00542]
[1779447867332,31.71,77257.7225,0.0,0.90914,6e-05,13.0136]
[1779447872367,31.71,77258.2525,0.0,0.90919,6e-05,13.00694]
[1779447877402,31.71,77257.86,0.0,0.90917,6e-05,13.00967]
[1779447882550,31.71,77257.385,0.0,0.90914,6e-05,13.01293]
[1779447888479,31.71,77257.605,0.0,0.90915,6e-05,13.01151]
[1779447889486,31.71,77253.86,0.0,0.90891,6e-05,13.03663]
[1779447890493,31.71,77250.1475,0.0,0.90867,7e-05,13.06154]
[1779447895528,31.71,77252.0725,0.0,0.90879,7e-05,13.04837]
[1779447900563,31.71,77253.215,0.0,0.90887,6e-05,13.04055]
[1779447905573,31.71,77253.68,0.0,0.9089,6e-05,13.03731]
[1779447910578,31.71,77254.1625,0.0,0.90893,6e-05,13.03397]
[1779447913581,31.71,77258.4,0.0,0.90921,6e-05,13.00549]
[1779447918586,31.71,77260.8425,0.0,0.90936,6e-05,12.98932]
[1779447923591,31.71,77257.1775,0.0,0.90912,6e-05,13.01413]
[1779447928595,31.71,77255.4275,0.0,0.90901,6e-05,13.02589]
[1779447933600,31.71,77255.825,0.0,0.90906,6e-05,13.02001]
[1779447938830,31.71,77255.0875,0.0,0.90901,6e-05,13.02496]
[1779447943868,31.71,77255.57,0.0,0.90904,6e-05,13.02171]
[1779447944875,31.71,77255.83,0.0,0.90905,6e-05,13.02022]
[1779447945882,31.71,77240.91,0.0,0.90808,7e-05,13.12086]
[1779447946889,31.71,77234.365,0.0,0.90765,7e-05,13.16521]
[1779447951924,31.71,77235.215,0.0,0.9077,7e-05,13.16044]
[1779447957624,31.71,77236.895,0.0,0.9078,7e-05,13.15009]
[1779447963001,31.71,77234.31,0.0,0.90762,7e-05,13.16871]
[1779447967634,31.71,77238.295,0.0,0.90787,7e-05,13.14262]
[1779447973641,31.72,77240.0075,0.0,0.90797,7e-05,13.13242]
[1779447979119,31.72,77242.4725,0.0,0.90812,7e-05,13.11729]
[1779447984652,31.72,77244.385,0.0,0.90823,7e-05,13.10575]
[1779447990196,31.72,77243.585,0.0,0.90816,7e-05,13.11275]
[1779447995663,31.72,77244.6325,0.0,0.90824,7e-05,13.10384]
[1779448001277,31.73,77246.255,0.0,0.90833,7e-05,13.09459]
[1779448004299,31.73,77249.1475,0.0,0.90851,7e-05,13.07605]
[1779448009334,31.73,77249.785,0.0,0.90853,7e-05,13.07334]
[1779448014370,31.73,77250.1475,0.0,0.90854,7e-05,13.07248]
[1779448019405,31.73,77249.5225,0.0,0.90849,7e-05,13.07823]
[1779448024691,31.74,77250.055,0.0,0.90851,7e-05,13.0762]
[1779448030481,31.74,77251.015,0.0,0.90855,7e-05,13.07163]
[1779448033700,31.74,77257.3075,0.0,0.90895,6e-05,13.03037]
[1779448039706,31.74,77256.4875,0.0,0.90888,6e-05,13.03812]
[1779448045587,31.75,77255.3725,0.0,0.90878,6e-05,13.04774]
[1779448050623,31.75,77252.985,0.0,0.90861,7e-05,13.06541]
[1779448055658,31.75,77251.6925,0.0,0.90853,7e-05,13.07247]
[1779448058724,31.75,77245.515,0.0,0.90812,7e-05,13.11482]
[1779448063729,31.75,77245.59,0.0,0.90812,7e-05,13.11554]
[1779448068733,31.76,77245.6725,0.0,0.90811,7e-05,13.1162]
[1779448071736,31.76,77238.655,0.0,0.90764,7e-05,13.16414]
[1779448076741,31.76,77236.8025,0.0,0.90752,7e-05,13.17738]
[1779448080745,31.76,77233.675,0.0,0.90731,7e-05,13.19899]
[1779448084749,31.76,77237.4025,0.0,0.90755,7e-05,13.17436]
[1779448087752,31.76,77240.58,0.0,0.90775,7e-05,13.15345]
[1779448088753,31.76,77243.415,0.0,0.90793,7e-05,13.13456]
[1779448091756,31.76,77246.235,0.0,0.90811,7e-05,13.11626]
[1779448096761,31.76,77248.1275,0.0,0.90822,7e-05,13.10475]
[1779448102767,31.77,77248.02,0.0,0.9082,7e-05,13.107]
[1779448108024,31.77,77250.0775,0.0,0.90832,7e-05,13.09475]
[1779448112052,31.77,77253.115,0.0,0.90853,7e-05,13.07231]
[1779448114778,31.77,77259.2325,0.0,0.90892,6e-05,13.03154]
[1779448119783,31.77,77261.515,0.0,0.90907,6e-05,13.01611]
[1779448125789,31.77,77262.84,0.0,0.90916,6e-05,13.00715]
[1779448131185,31.77,77261.355,0.0,0.90906,6e-05,13.01701]
[1779448133199,31.77,77258.4975,0.0,0.90888,6e-05,13.03609]
[1779448138234,31.77,77253.8675,0.0,0.90858,7e-05,13.06683]
[1779448140248,31.77,77249.7425,0.0,0.90831,7e-05,13.09429]
[1779448145341,31.77,77250.0175,0.0,0.90834,7e-05,13.09191]
[1779448151326,31.77,77250.7175,0.0,0.90839,7e-05,13.08631]
[1779448155354,31.77,77254.7475,0.0,0.90866,6e-05,13.05886]
[1779448158375,31.77,77259.385,0.0,0.90896,6e-05,13.02762]
[1779448159382,31.77,77262.32,0.0,0.90915,6e-05,13.00792]
[1779448164417,31.77,77260.8775,0.0,0.90905,6e-05,13.01753]
[1779448169833,31.77,77259.8925,0.0,0.90899,6e-05,13.02402]
[1779448175503,31.76,77260.5125,0.0,0.90905,6e-05,13.01655]
[1779448180538,31.76,77260.02,0.0,0.90902,6e-05,13.01977]
[1779448185573,31.76,77255.0025,0.0,0.9087,6e-05,13.0532]
[1779448186580,31.76,77251.7325,0.0,0.90849,7e-05,13.07505]
[1779448188594,31.76,77248.2375,0.0,0.90826,7e-05,13.09829]
[1779448193629,31.76,77249.5375,0.0,0.90835,7e-05,13.08891]
[1779448198862,31.76,77249.535,0.0,0.90836,7e-05,13.0883]
[1779448204706,31.76,77249.7575,0.0,0.90838,7e-05,13.08608]
[1779448209741,31.76,77248.84,0.0,0.90833,7e-05,13.09161]
[1779448212763,31.76,77244.4925,0.0,0.90805,7e-05,13.12037]
[1779448217798,31.76,77244.82,0.0,0.90808,7e-05,13.11731]
[1779448220818,31.76,77249.375,0.0,0.90838,7e-05,13.08628]
[1779448225889,31.76,77251.2625,0.0,0.9085,7e-05,13.07308]
[1779448230889,31.76,77251.78,0.0,0.90854,7e-05,13.06913]
[1779448235902,31.76,77251.86,0.0,0.90857,7e-05,13.06494]
[1779448238905,31.76,77256.69,0.0,0.90889,6e-05,13.03231]
[1779448241908,31.76,77252.6875,0.0,0.90863,7e-05,13.05903]
[1779448242909,31.76,77247.9625,0.0,0.90832,7e-05,13.09068]
[1779448245912,31.75,77243.8725,0.0,0.90806,7e-05,13.11779]
[1779448246913,31.75,77240.4425,0.0,0.90784,7e-05,13.1407]
[1779448251918,31.75,77243.0425,0.0,0.90802,7e-05,13.12224]
[1779448256923,31.75,77244.305,0.0,0.90811,7e-05,13.11293]
[1779448261928,31.75,77245.68,0.0,0.9082,7e-05,13.10294]
[1779448266933,31.75,77245.25,0.0,0.90818,7e-05,13.10511]
[1779448271938,31.75,77245.9625,0.0,0.90822,7e-05,13.10163]
[1779448277221,31.75,77246.655,0.0,0.90825,7e-05,13.09857]
[1779448282256,31.76,77247.665,0.0,0.9083,7e-05,13.09314]
[1779448287291,31.76,77248.63,0.0,0.90835,7e-05,13.08806]
[1779448292326,31.76,77248.975,0.0,0.90838,7e-05,13.08396]
[1779448297361,31.76,77250.1075,0.0,0.90844,7e-05,13.07781]
[1779448302395,31.76,77251.1875,0.0,0.90849,7e-05,13.07207]
[1779448307976,31.77,77250.8625,0.0,0.90846,7e-05,13.07574]
[1779448311462,31.77,77254.8175,0.0,0.90871,6e-05,13.04966]
[1779448316985,31.77,77255.7775,0.0,0.90877,6e-05,13.04334]
[1779448322539,31.77,77255.5275,0.0,0.90875,6e-05,13.04545]
[1779448327574,31.77,77254.5775,0.0,0.90867,6e-05,13.0535]
[1779448332609,31.77,77252.635,0.0,0.90853,7e-05,13.06815]
[1779448334623,31.77,77249.8925,0.0,0.90835,7e-05,13.08713]
[1779448339658,31.77,77246.2025,0.0,0.90809,7e-05,13.1132]
[1779448341672,31.78,77242.4425,0.0,0.90785,7e-05,13.1389]
[1779448346707,31.78,77241.2375,0.0,0.90776,7e-05,13.14795]
[1779448351741,31.78,77241.4075,0.0,0.90778,7e-05,13.14452]
[1779448354763,31.78,77244.55,0.0,0.90798,7e-05,13.12399]
[1779448359798,31.78,77244.805,0.0,0.90799,7e-05,13.12337]
[1779448364833,31.78,77247.5675,0.0,0.90815,7e-05,13.106]
[1779448365840,31.78,77251.535,0.0,0.90841,7e-05,13.07963]
[1779448371065,31.78,77252.8825,0.0,0.9085,7e-05,13.07007]
[1779448376070,31.78,77252.345,0.0,0.90847,7e-05,13.07315]
[1779448382076,31.78,77251.1375,0.0,0.9084,7e-05,13.08057]
[1779448387995,31.78,77251.8175,0.0,0.90845,7e-05,13.07535]
[1779448390084,31.78,77254.73,0.0,0.90864,6e-05,13.05562]
[1779448396090,31.78,77251.68,0.0,0.90845,7e-05,13.07553]
[1779448402096,31.78,77249.9025,0.0,0.90834,7e-05,13.08673]
[1779448407101,31.78,77249.7725,0.0,0.90834,7e-05,13.08697]
[1779448412106,31.78,77250.3725,0.0,0.9084,7e-05,13.07912]
[1779448417111,31.77,77249.2575,0.0,0.90833,7e-05,13.086]
[1779448422116,31.78,77247.205,0.0,0.90819,7e-05,13.10069]
[1779448427121,31.78,77247.1275,0.0,0.90818,7e-05,13.10247]
[1779448433127,31.78,77247.53,0.0,0.90819,7e-05,13.10128]
[1779448438132,31.78,77247.6325,0.0,0.90818,7e-05,13.10183]
[1779448443381,31.78,77247.08,0.0,0.90813,7e-05,13.10702]
[1779448448416,31.78,77248.0825,0.0,0.90819,7e-05,13.10154]
[1779448453451,31.79,77248.4275,0.0,0.9082,7e-05,13.10047]
[1779448458486,31.79,77252.645,0.0,0.90846,7e-05,13.07353]
[1779448463521,31.79,77250.09,0.0,0.90828,7e-05,13.09208]
[1779448468556,31.79,77249.26,0.0,0.90821,7e-05,13.09891]
[1779448472584,31.79,77246.025,0.0,0.90801,7e-05,13.11839]
[1779448474599,31.79,77242.91,0.0,0.9078,7e-05,13.13973]
[1779448478627,31.8,77236.015,0.0,0.90735,7e-05,13.18676]
[1779448480641,31.8,77232.995,0.0,0.90715,7e-05,13.20731]
[1779448485678,31.8,77235.9025,0.0,0.90733,7e-05,13.18823]
[1779448488699,31.8,77241.6875,0.0,0.90771,7e-05,13.14974]
[1779448493734,31.8,77243.9375,0.0,0.90785,7e-05,13.13557]
[1779448498769,31.8,77244.5225,0.0,0.90787,7e-05,13.13261]
[1779448503804,31.8,77244.2025,0.0,0.90784,7e-05,13.13572]
[1779448509204,31.8,77245.485,0.0,0.90792,7e-05,13.1281]
[1779448514881,31.8,77244.2025,0.0,0.90782,7e-05,13.13786]
[1779448519917,31.81,77244.3675,0.0,0.90783,7e-05,13.13769]
[1779448520924,31.81,77244.5375,0.0,0.90784,7e-05,13.13663]
[1779448521931,31.81,77234.815,0.0,0.9072,7e-05,13.20216]
[1779448523238,31.81,77229.4675,0.0,0.90685,7e-05,13.23828]
[1779448528243,31.81,77228.28,0.0,0.90675,7e-05,13.24854]
[1779448534015,31.81,77219.6725,0.0,0.90617,7e-05,13.30591]
[1779448535022,31.81,77216.9275,0.0,0.90599,7e-05,13.32483]
[1779448540057,31.81,77217.6475,0.0,0.90602,7e-05,13.32163]
[1779448542073,31.82,77214.2175,0.0,0.90579,7e-05,13.34541]
[1779448544087,31.82,77206.835,0.0,0.90529,7e-05,13.39587]
[1779448549123,31.82,77207.705,0.0,0.90534,7e-05,13.39109]
[1779448552544,31.82,77207.4425,0.0,0.90532,7e-05,13.39354]
[1779448554158,31.82,77200.29,0.0,0.90483,7e-05,13.44236]
[1779448559200,31.82,77198.535,0.0,0.90471,7e-05,13.45494]
[1779448564235,31.82,77200.0125,0.0,0.9048,7e-05,13.44561]
[1779448570278,31.82,77201.47,0.0,0.90489,7e-05,13.43663]
[1779448575312,31.82,77203.2425,0.0,0.905,7e-05,13.42544]
[1779448580325,31.82,77200.895,0.0,0.90484,7e-05,13.44222]
[1779448585330,31.83,77200.1575,0.0,0.90478,7e-05,13.44791]
[1779448590335,31.83,77200.4025,0.0,0.90479,7e-05,13.44652]
[1779448595340,31.82,77206.425,0.0,0.90523,7e-05,13.40107]
[1779448596341,31.82,77215.05,0.0,0.90581,7e-05,13.3425]
[1779448601346,31.83,77213.635,0.0,0.9057,7e-05,13.35308]
[1779448607351,31.83,77212.975,0.0,0.90564,7e-05,13.35918]
[1779448612577,31.83,77213.62,0.0,0.90567,7e-05,13.35644]
[1779448617612,31.83,77209.595,0.0,0.90539,7e-05,13.38488]
[1779448618619,31.83,77205.2225,0.0,0.9051,7e-05,13.4147]
[1779448624368,31.83,77204.6025,0.0,0.90505,7e-05,13.4198]
[1779448629696,31.84,77210.5725,0.0,0.90543,7e-05,13.38056]
[1779448630703,31.84,77214.265,0.0,0.90568,7e-05,13.35582]
[1779448635737,31.84,77212.045,0.0,0.90552,7e-05,13.37211]
[1779448640774,31.84,77210.535,0.0,0.90541,7e-05,13.38349]
[1779448645810,31.84,77209.335,0.0,0.90531,7e-05,13.3927]
[1779448650845,31.84,77208.9375,0.0,0.90529,7e-05,13.39476]
[1779448656400,31.84,77211.7525,0.0,0.90551,7e-05,13.37147]
[1779448661922,31.84,77209.3675,0.0,0.90534,7e-05,13.38861]
[1779448667411,31.84,77208.865,0.0,0.9053,7e-05,13.39309]
[1779448672417,31.84,77208.2625,0.0,0.90525,7e-05,13.39822]
[1779448678423,31.84,77208.11,0.0,0.90523,7e-05,13.40045]
[1779448684076,31.85,77204.6,0.0,0.90498,7e-05,13.42534]
[1779448685083,31.85,77201.3275,0.0,0.90476,7e-05,13.44767]
[1779448690119,31.85,77202.985,0.0,0.90487,7e-05,13.43711]
[1779448693140,31.85,77200.0075,0.0,0.90466,7e-05,13.45766]
[1779448698175,31.85,77200.66,0.0,0.9047,7e-05,13.4538]
[1779448703210,31.85,77199.5475,0.0,0.90464,7e-05,13.4598]
[1779448705224,31.85,77199.4325,0.0,0.90464,7e-05,13.45994]
[1779448708452,31.84,77198.57,0.0,0.90458,7e-05,13.46568]
[1779448713457,31.85,77199.7275,0.0,0.90468,7e-05,13.45514]
[1779448719463,31.85,77194.335,0.0,0.90431,7e-05,13.49234]
[1779448725366,31.85,77191.205,0.0,0.9041,7e-05,13.51387]
[1779448730402,31.85,77188.8575,0.0,0.90394,7e-05,13.52988]
[1779448735437,31.85,77185.6675,0.0,0.90372,7e-05,13.5515]
[1779448740473,31.85,77183.6,0.0,0.90359,7e-05,13.56537]
[1779448745509,31.85,77182.3775,0.0,0.90351,7e-05,13.57341]
[1779448750515,31.85,77182.005,0.0,0.90348,7e-05,13.57564]
[1779448755520,31.84,77180.2125,0.0,0.90337,7e-05,13.58745]
[1779448761526,31.84,77179.2025,0.0,0.9033,7e-05,13.59381]
[1779448766531,31.84,77175.73,0.0,0.90307,7e-05,13.61701]
[1779448767532,31.84,77169.28,0.0,0.90264,7e-05,13.66085]
[1779448768136,31.84,77169.28,0.0,0.90264,7e-05,13.66085]
[1779448768186,31.84,77169.28,0.0,0.90264,7e-05,13.66085]
[1779448768276,31.84,77169.28,0.0,0.90264,7e-05,13.66085]
[1779448768288,31.84,77169.28,0.0,0.90264,7e-05,13.6606]
[1779448769030,31.84,77169.28,0.0,0.90264,7e-05,13.6606]
[1779448769688,31.84,77162.04,0.0,0.90214,7e-05,13.71037]
[1779448772709,31.84,77158.96,0.0,0.90195,7e-05,13.72854]
[1779448774723,31.84,77154.36,0.0,0.90163,7e-05,13.76017]
[1779448779758,31.84,77153.76,0.0,0.90159,7e-05,13.7646]
[1779448783548,31.84,77150.9575,0.0,0.9014,7e-05,13.78272]
[1779448787201,31.84,77149.0125,0.0,0.90128,7e-05,13.79529]
[1779448787252,31.84,77149.0125,0.0,0.90128,7e-05,13.79529]
[1779448787269,31.84,77149.0125,0.0,0.90128,7e-05,13.79529]
[1779448790839,31.84,77143.675,0.0,0.90093,7e-05,13.82943]
[1779448791848,31.83,77140.5425,0.0,0.90076,7e-05,13.84615]
[1779448792974,31.83,77140.5425,0.0,0.90076,7e-05,13.84615]
[1779448793021,31.83,77140.5425,0.0,0.90076,7e-05,13.84615]
[1779448793026,31.83,77140.5425,0.0,0.90076,7e-05,13.84615]
[1779448794927,31.82,77139.045,0.0,0.90075,7e-05,13.84715]
[1779448795026,31.82,77139.045,0.0,0.90075,7e-05,13.84715]
[1779448800911,31.81,77140.405,0.0,0.90092,7e-05,13.8306]
[1779448805946,31.8,77138.875,0.0,0.90083,7e-05,13.83893]
[1779448809976,31.8,77135.8575,0.0,0.90062,7e-05,13.85966]
[1779448810982,31.8,77127.4575,0.0,0.90004,7e-05,13.91725]
[1779448811988,31.8,77120.7,0.0,0.89958,7e-05,13.9636]
[1779448815537,31.8,77120.235,0.0,0.89955,7e-05,13.96631]
[1779448815790,31.8,77121.2725,0.0,0.89962,7e-05,13.95892]
[1779448815794,31.8,77121.2725,0.0,0.89962,7e-05,13.95892]
[1779448816022,31.8,77121.2725,0.0,0.89962,7e-05,13.95892]
[1779448818032,31.8,77116.67,0.0,0.89931,7e-05,13.98986]
[1779448820046,31.8,77116.145,0.0,0.89928,7e-05,13.993]
[1779448821053,31.8,77124.0625,0.0,0.89983,7e-05,13.93821]
[1779448822060,31.8,77128.725,0.0,0.90016,7e-05,13.90593]
[1779448825084,31.8,77131.78,0.0,0.90037,7e-05,13.88451]
[1779448826008,31.8,77131.78,0.0,0.90037,7e-05,13.88451]
[1779448826020,31.8,77131.78,0.0,0.90037,7e-05,13.88451]
[1779448826060,31.8,77131.78,0.0,0.90037,7e-05,13.88451]
[1779448827097,31.8,77135.0575,0.0,0.90061,7e-05,13.86103]
[1779448829569,31.8,77137.7275,0.0,0.9008,7e-05,13.84223]
[1779448829768,31.8,77138.4825,0.0,0.90085,7e-05,13.8366]
[1779448835153,31.79,77139.5425,0.0,0.90097,7e-05,13.82361]
[1779448836160,31.79,77145.29,0.0,0.90137,7e-05,13.78342]
[1779448837167,31.79,77152.1925,0.0,0.90186,7e-05,13.73534]
[1779448840188,31.79,77157.7,0.0,0.90225,7e-05,13.69561]
[1779448841684,31.79,77160.35,0.0,0.90244,7e-05,13.67728]
[1779448841735,31.79,77160.35,0.0,0.90244,7e-05,13.67728]
[1779448841769,31.79,77160.35,0.0,0.90244,7e-05,13.67728]
[1779448847237,31.79,77163.9075,0.0,0.90269,7e-05,13.65192]
[1779448848179,31.79,77163.9075,0.0,0.90269,7e-05,13.65192]
[1779448848233,31.79,77163.9075,0.0,0.90269,7e-05,13.65192]
[1779448848274,31.79,77163.9075,0.0,0.90269,7e-05,13.65192]
[1779448849251,31.79,77167.78,0.0,0.90295,7e-05,13.62521]
[1779448851265,31.79,77171.7775,0.0,0.90323,7e-05,13.59774]
[1779448856300,31.79,77179.32,0.0,0.90374,7e-05,13.5461]
[1779448858219,31.79,77180.4775,0.0,0.90381,7e-05,13.5389]
[1779448858270,31.79,77180.4775,0.0,0.90381,7e-05,13.5389]
[1779448858301,31.79,77180.4775,0.0,0.90381,7e-05,13.5389]
[1779448858519,31.79,77180.4775,0.0,0.90381,7e-05,13.5389]
[1779448859321,31.79,77188.6025,0.0,0.90435,7e-05,13.48455]
[1779448864357,31.79,77187.4725,0.0,0.90427,7e-05,13.49263]
[1779448867378,31.79,77184.6,0.0,0.90408,7e-05,13.51235]
[1779448868385,31.79,77181.2,0.0,0.90385,7e-05,13.53553]
[1779448869467,31.79,77181.2,0.0,0.90385,7e-05,13.53553]
[1779448869472,31.79,77181.2,0.0,0.90385,7e-05,13.53553]
[1779448869523,31.79,77181.2,0.0,0.90385,7e-05,13.53553]
[1779448873052,31.79,77180.81,0.0,0.90382,7e-05,13.53825]
[1779448873103,31.79,77180.81,0.0,0.90382,7e-05,13.53825]
[1779448873271,31.79,77180.81,0.0,0.90382,7e-05,13.53825]
[1779448874427,31.79,77177.0475,0.0,0.90357,7e-05,13.56384]
[1779448877574,31.79,77178.7075,0.0,0.90368,7e-05,13.55252]
[1779448877590,31.79,77178.7075,0.0,0.90368,7e-05,13.55252]
[1779448877773,31.79,77178.7075,0.0,0.90368,7e-05,13.55253]
[1779448883490,31.79,77178.0125,0.0,0.90363,7e-05,13.5572]
[1779448885498,31.79,77179.8725,0.0,0.90376,7e-05,13.54409]
[1779448885522,31.79,77179.8725,0.0,0.90376,7e-05,13.54409]
[1779448885550,31.79,77179.8725,0.0,0.90376,7e-05,13.54409]
[1779448886035,31.79,77180.94,0.0,0.90384,7e-05,13.5364]
[1779448886273,31.79,77180.94,0.0,0.90384,7e-05,13.5364]
[1779448891546,31.79,77182.305,0.0,0.90397,7e-05,13.52151]
[1779448895879,31.78,77183.4,0.0,0.90405,7e-05,13.51339]
[1779448895927,31.78,77183.4,0.0,0.90405,7e-05,13.51339]
[1779448896024,31.78,77183.4,0.0,0.90405,7e-05,13.51339]
[1779448901616,31.78,77183.3225,0.0,0.90404,7e-05,13.5142]
[1779448902055,31.78,77183.3225,0.0,0.90404,7e-05,13.5142]
[1779448902107,31.78,77183.3225,0.0,0.90404,7e-05,13.5142]
[1779448902273,31.78,77183.3225,0.0,0.90404,7e-05,13.5142]
[1779448907658,31.78,77184.54,0.0,0.90414,7e-05,13.50416]
[1779448908379,31.78,77184.54,0.0,0.90414,7e-05,13.50416]
[1779448908431,31.78,77184.54,0.0,0.90414,7e-05,13.50416]
[1779448908519,31.78,77184.54,0.0,0.90414,7e-05,13.50416]
[1779448909265,31.78,77184.54,0.0,0.90415,7e-05,13.5038]
[1779448909531,31.78,77184.54,0.0,0.90415,7e-05,13.5038]
[1779448913678,31.78,77187.92,0.0,0.90439,7e-05,13.47947]
[1779448915904,31.78,77188.9575,0.0,0.90445,7e-05,13.47262]
[1779448915965,31.78,77188.9575,0.0,0.90445,7e-05,13.47262]
[1779448916027,31.78,77188.9575,0.0,0.90445,7e-05,13.47262]
[1779448920685,31.78,77191.5925,0.0,0.90463,7e-05,13.45533]
[1779448926691,31.78,77190.8525,0.0,0.90457,7e-05,13.46116]
[1779448931696,31.78,77191.23,0.0,0.90459,7e-05,13.45924]
[1779448934629,31.78,77191.1475,0.0,0.90458,7e-05,13.46006]
[1779448934681,31.78,77191.1475,0.0,0.90458,7e-05,13.46006]
[1779448934773,31.78,77189.8,0.0,0.90449,7e-05,13.46935]
[1779448940890,31.79,77190.45,0.0,0.90452,7e-05,13.46576]
[1779448945238,31.79,77189.73,0.0,0.90447,7e-05,13.471]
[1779448945245,31.79,77189.73,0.0,0.90447,7e-05,13.471]
[1779448945272,31.79,77189.73,0.0,0.90447,7e-05,13.471]
[1779448949220,31.79,77189.835,0.0,0.90447,7e-05,13.47073]
[1779448951480,31.79,77189.835,0.0,0.90447,7e-05,13.47095]
[1779448951532,31.79,77189.835,0.0,0.90447,7e-05,13.47095]
[1779448954689,31.79,77187.6325,0.0,0.90434,7e-05,13.48298]
[1779448954771,31.79,77185.5025,0.0,0.9042,7e-05,13.49756]
[1779448960024,31.79,77187.0225,0.0,0.90429,7e-05,13.48769]
[1779448963567,31.79,77186.9075,0.0,0.90428,7e-05,13.48865]
[1779448963620,31.79,77186.9075,0.0,0.90428,7e-05,13.48865]
[1779448963768,31.79,77186.9075,0.0,0.90428,7e-05,13.48874]
[1779448968352,31.79,77186.8825,0.0,0.90428,7e-05,13.48933]
[1779448969086,31.79,77191.76,0.0,0.90461,7e-05,13.45555]
[1779448971019,31.79,77191.7075,0.0,0.90461,7e-05,13.45561]
[1779448976135,31.78,77189.2725,0.0,0.90447,7e-05,13.47035]
[1779448978947,31.78,77189.3675,0.0,0.90448,7e-05,13.46909]
[1779448978999,31.78,77189.3675,0.0,0.90448,7e-05,13.46909]
[1779448979022,31.78,77189.3675,0.0,0.90448,7e-05,13.46909]
[1779448981170,31.78,77186.4175,0.0,0.90428,7e-05,13.48944]
[1779448986205,31.78,77186.1375,0.0,0.90426,7e-05,13.4909]
[1779448989332,31.78,77186.19,0.0,0.90427,7e-05,13.48987]
[1779448989384,31.78,77186.19,0.0,0.90427,7e-05,13.48987]
[1779448989530,31.78,77186.19,0.0,0.90427,7e-05,13.48987]
[1779448992757,31.78,77182.615,0.0,0.90404,7e-05,13.51281]
[1779448997578,31.78,77183.0225,0.0,0.90409,7e-05,13.50855]
[1779448997630,31.78,77183.0225,0.0,0.90409,7e-05,13.50855]
[1779448997774,31.78,77183.0225,0.0,0.90409,7e-05,13.50819]
[1779448999297,31.78,77187.465,0.0,0.9044,7e-05,13.47731]
[1779449002558,31.78,77188.4075,0.0,0.90446,7e-05,13.47028]
[1779449002610,31.78,77188.4075,0.0,0.90446,7e-05,13.47028]
[1779449002769,31.78,77188.4075,0.0,0.90446,7e-05,13.47028]
[1779449004331,31.78,77191.5425,0.0,0.90468,7e-05,13.44816]
[1779449005339,31.77,77197.825,0.0,0.90511,7e-05,13.40525]
[1779449010147,31.77,77198.6775,0.0,0.90517,7e-05,13.39866]
[1779449010161,31.77,77198.6775,0.0,0.90517,7e-05,13.39866]
[1779449011034,31.77,77198.6775,0.0,0.90517,7e-05,13.39842]
[1779449012388,31.77,77190.325,0.0,0.90464,7e-05,13.45141]
[1779449014381,31.77,77190.325,0.0,0.90464,7e-05,13.45109]
[1779449014428,31.77,77190.325,0.0,0.90464,7e-05,13.45109]
[1779449015020,31.77,77190.325,0.0,0.90464,7e-05,13.45077]
[1779449016415,31.77,77185.4775,0.0,0.90432,7e-05,13.48311]
[1779449017783,31.77,77182.8725,0.0,0.90415,7e-05,13.50051]
[1779449021451,31.77,77180.015,0.0,0.90396,7e-05,13.51937]
[1779449022451,31.77,77180.015,0.0,0.90396,7e-05,13.51937]
[1779449024472,31.77,77183.4625,0.0,0.9042,7e-05,13.49612]
[1779449025479,31.77,77186.505,0.0,0.9044,7e-05,13.47549]
[1779449029507,31.77,77189.7025,0.0,0.90461,7e-05,13.45423]
[1779449031521,31.77,77194.47,0.0,0.90493,7e-05,13.42217]
[1779449036803,31.77,77193.85,0.0,0.90488,7e-05,13.42729]
[1779449042598,31.77,77191.3675,0.0,0.9047,7e-05,13.44517]
[1779449046628,31.77,77183.9225,0.0,0.90419,7e-05,13.49628]
[1779449047635,31.77,77180.1775,0.0,0.90394,7e-05,13.52185]
[1779449051663,31.77,77175.495,0.0,0.90362,7e-05,13.55382]
[1779449056828,31.77,77177.135,0.0,0.90374,7e-05,13.54264]
[1779449061833,31.77,77178.5225,0.0,0.90385,7e-05,13.53112]
[1779449067778,31.77,77180.3775,0.0,0.904,7e-05,13.51617]
[1779449071807,31.77,77185.8175,0.0,0.9044,7e-05,13.47454]
[1779449072814,31.77,77189.2375,0.0,0.90463,7e-05,13.45099]
[1779449075835,31.77,77196.165,0.0,0.9051,7e-05,13.40322]
[1779449077849,31.76,77199.055,0.0,0.9053,7e-05,13.38322]
[1779449082854,31.76,77198.4475,0.0,0.90526,7e-05,13.38645]
[1779449087859,31.76,77196.54,0.0,0.90515,7e-05,13.39845]
[1779449092861,31.76,77196.6425,0.0,0.90517,7e-05,13.39599]
[1779449097869,31.76,77195.4525,0.0,0.9051,7e-05,13.40308]
[1779449102875,31.76,77193.6025,0.0,0.90499,7e-05,13.41459]
[1779449105878,31.76,77189.8875,0.0,0.90474,7e-05,13.43917]
[1779449110883,31.75,77188.925,0.0,0.90469,7e-05,13.44437]
[1779449114114,31.75,77195.66,0.0,0.90515,7e-05,13.39767]
[1779449119148,31.75,77196.13,0.0,0.90519,7e-05,13.39354]
[1779449124186,31.75,77196.29,0.0,0.90521,7e-05,13.39153]
[1779449129221,31.75,77197.1,0.0,0.90527,7e-05,13.38519]
[1779449130228,31.75,77202.0375,0.0,0.90561,7e-05,13.35154]
[1779449135263,31.75,77202.9725,0.0,0.90569,7e-05,13.34143]
[1779449140914,31.75,77204.15,0.0,0.90578,7e-05,13.33296]
[1779449146340,31.75,77200.515,0.0,0.90554,7e-05,13.35695]
[1779449151375,31.75,77201.0375,0.0,0.90558,7e-05,13.35278]
[1779449156409,31.74,77200.995,0.0,0.90558,7e-05,13.35246]
[1779449161445,31.74,77203.0125,0.0,0.90572,7e-05,13.33825]
[1779449166480,31.74,77210.1775,0.0,0.9062,7e-05,13.28932]
[1779449168494,31.74,77216.1225,0.0,0.9066,7e-05,13.24911]
[1779449173529,31.74,77215.48,0.0,0.90655,7e-05,13.25358]
[1779449178564,31.74,77214.4525,0.0,0.90648,7e-05,13.26061]
[1779449183599,31.74,77213.095,0.0,0.90639,7e-05,13.26981]
[1779449188635,31.74,77213.4075,0.0,0.90641,7e-05,13.26772]
[1779449193670,31.74,77212.3475,0.0,0.90636,7e-05,13.27167]
[1779449195684,31.74,77216.185,0.0,0.90662,7e-05,13.24577]
[1779449200524,31.74,77217.64,0.0,0.90671,7e-05,13.23612]
[1779449200575,31.74,77217.64,0.0,0.90671,7e-05,13.23612]
[1779449201031,31.74,77217.64,0.0,0.90671,7e-05,13.23619]
[1779449206761,31.74,77219.79,0.0,0.90685,7e-05,13.22208]
[1779449211796,31.74,77220.59,0.0,0.90691,7e-05,13.21633]
[1779449212804,31.74,77224.03,0.0,0.90714,7e-05,13.19278]
[1779449217838,31.74,77225.485,0.0,0.90724,7e-05,13.18156]
[1779449222873,31.74,77227.6625,0.0,0.9074,7e-05,13.16563]
[1779449224887,31.74,77234.3025,0.0,0.90784,7e-05,13.12049]
[1779449226901,31.74,77239.4875,0.0,0.90818,7e-05,13.08534]
[1779449227908,31.74,77242.705,0.0,0.90839,7e-05,13.06359]
[1779449229922,31.74,77245.865,0.0,0.9086,7e-05,13.04227]
[1779449230929,31.74,77251.9725,0.0,0.909,6e-05,13.00124]
[1779449232944,31.74,77256.59,0.0,0.90929,6e-05,12.97033]
[1779449237978,31.74,77257.65,0.0,0.90936,6e-05,12.96353]
[1779449241020,31.74,77260.57,0.0,0.90955,6e-05,12.9442]
[1779449242559,31.74,77260.57,0.0,0.90955,6e-05,12.94429]
[1779449245477,31.74,77261.145,0.0,0.90958,6e-05,12.94073]
[1779449246268,31.74,77261.145,0.0,0.90958,6e-05,12.94082]
[1779449246370,31.74,77261.145,0.0,0.90958,6e-05,12.94092]
[1779449250030,31.74,77268.87,0.0,0.91008,6e-05,12.88874]
[1779449254822,31.74,77270.08,0.0,0.91019,6e-05,12.87642]
[1779449254829,31.74,77270.08,0.0,0.91019,6e-05,12.87642]
[1779449255020,31.74,77270.08,0.0,0.91019,6e-05,12.87642]
[1779449255027,31.74,77270.08,0.0,0.91019,6e-05,12.87616]
[1779449260040,31.74,77269.59,0.0,0.91015,6e-05,12.87992]
[1779449262042,31.74,77277.0375,0.0,0.91063,6e-05,12.83017]
[1779449267048,31.74,77279.865,0.0,0.91082,6e-05,12.81049]
[1779449269050,31.74,77265.4875,0.0,0.9099,6e-05,12.90613]
[1779449269611,31.74,77265.4875,0.0,0.9099,6e-05,12.90613]
[1779449269665,31.74,77265.4875,0.0,0.9099,6e-05,12.90613]
[1779449269770,31.74,77265.4875,0.0,0.9099,6e-05,12.90613]
[1779449269811,31.74,77265.4875,0.0,0.9099,6e-05,12.90579]
[1779449271218,31.74,77260.4025,0.0,0.90958,6e-05,12.93916]
[1779449276253,31.73,77256.885,0.0,0.90937,6e-05,12.96085]
[1779449277649,31.73,77256.885,0.0,0.90937,6e-05,12.96085]
[1779449277701,31.73,77256.885,0.0,0.90937,6e-05,12.96085]
[1779449277769,31.73,77256.885,0.0,0.90937,6e-05,12.96085]
[1779449277870,31.73,77256.885,0.0,0.90938,6e-05,12.96048]
[1779449283303,31.73,77257.1575,0.0,0.90942,6e-05,12.95639]
[1779449285350,31.73,77256.645,0.0,0.90939,6e-05,12.95945]
[1779449285400,31.73,77256.645,0.0,0.90939,6e-05,12.95945]
[1779449285519,31.73,77256.645,0.0,0.90939,6e-05,12.95945]
[1779449285617,31.73,77256.645,0.0,0.90939,6e-05,12.95907]
[1779449290718,31.73,77256.1375,0.0,0.90937,6e-05,12.96096]
[1779449290766,31.73,77256.1375,0.0,0.90937,6e-05,12.96096]
[1779449290772,31.73,77256.1375,0.0,0.90937,6e-05,12.96096]
[1779449290933,31.73,77256.1375,0.0,0.90937,6e-05,12.96058]
[1779449293056,31.73,77255.83,0.0,0.90936,6e-05,12.96226]
[1779449293075,31.72,77256.705,0.0,0.90942,6e-05,12.95602]
[1779449293273,31.72,77256.705,0.0,0.90942,6e-05,12.95602]
[1779449296967,31.72,77255.425,0.0,0.90935,6e-05,12.96261]
[1779449297013,31.72,77255.425,0.0,0.90935,6e-05,12.96261]
[1779449297023,31.72,77255.425,0.0,0.90935,6e-05,12.96261]
[1779449297079,31.72,77251.33,0.0,0.9091,6e-05,12.98927]
[1779449302084,31.72,77251.585,0.0,0.90915,6e-05,12.98342]
[1779449305433,31.71,77252.455,0.0,0.90923,6e-05,12.97509]
[1779449305474,31.71,77252.455,0.0,0.90923,6e-05,12.97509]
[1779449305531,31.71,77252.455,0.0,0.90923,6e-05,12.97509]
[1779449305562,31.71,77252.455,0.0,0.90924,6e-05,12.97424]
[1779449307474,31.71,77247.5275,0.0,0.90894,7e-05,13.00564]
[1779449312509,31.7,77249.285,0.0,0.90911,6e-05,12.98645]
[1779449317816,31.7,77250.255,0.0,0.9092,6e-05,12.97667]
[1779449320057,31.7,77250.255,0.0,0.90921,6e-05,12.97539]
[1779449320087,31.7,77250.255,0.0,0.90922,6e-05,12.97487]
[1779449320109,31.7,77250.255,0.0,0.90922,6e-05,12.97487]
[1779449320270,31.7,77250.255,0.0,0.90922,6e-05,12.97487]
[1779449320565,31.69,77250.255,0.0,0.90922,6e-05,12.97435]
[1779449322104,31.69,77237.8075,0.0,0.90842,7e-05,13.05762]
[1779449328110,31.69,77239.8025,0.0,0.90858,7e-05,13.0412]
[1779449328402,31.69,77239.8025,0.0,0.90858,7e-05,13.0412]
[1779449328456,31.69,77239.8025,0.0,0.90858,7e-05,13.0412]
[1779449328518,31.69,77239.8025,0.0,0.90858,7e-05,13.0412]
[1779449328621,31.69,77239.8025,0.0,0.90858,7e-05,13.04071]
[1779449333656,31.69,77241.96,0.0,0.90874,7e-05,13.02385]
[1779449335414,31.68,77242.005,0.0,0.90875,7e-05,13.02309]
[1779449335466,31.68,77242.005,0.0,0.90875,7e-05,13.02309]
[1779449335524,31.68,77242.005,0.0,0.90875,7e-05,13.02309]
[1779449335670,31.68,77242.005,0.0,0.90876,7e-05,13.02264]
[1779449340705,31.68,77244.1075,0.0,0.90891,7e-05,13.00629]
[1779449343870,31.68,77243.72,0.0,0.9089,7e-05,13.00803]
[1779449343922,31.68,77243.72,0.0,0.9089,7e-05,13.00803]
[1779449344021,31.68,77243.72,0.0,0.9089,7e-05,13.00803]
[1779449344112,31.68,77243.72,0.0,0.9089,7e-05,13.00804]
[1779449349130,31.68,77243.1825,0.0,0.90887,7e-05,13.01126]
[1779449354807,31.68,77244.01,0.0,0.90892,7e-05,13.00576]
[1779449358176,31.68,77244.41,0.0,0.90894,7e-05,13.00313]
[1779449358228,31.68,77244.41,0.0,0.90894,7e-05,13.00313]
[1779449358272,31.68,77244.41,0.0,0.90894,7e-05,13.00313]
[1779449358782,31.68,77244.41,0.0,0.90894,7e-05,13.00313]
[1779449359026,31.68,77244.41,0.0,0.90894,7e-05,13.00313]
[1779449359127,31.68,77244.41,0.0,0.90894,7e-05,13.00316]
[1779449361852,31.68,77253.74,0.0,0.90955,6e-05,12.94026]
[1779449367301,31.68,77252.2875,0.0,0.90946,6e-05,12.94932]
[1779449367353,31.68,77252.2875,0.0,0.90946,6e-05,12.94932]
[1779449367521,31.68,77252.2875,0.0,0.90946,6e-05,12.94932]
[1779449367894,31.68,77252.2875,0.0,0.90947,6e-05,12.94884]
[1779449372929,31.68,77252.2775,0.0,0.9095,6e-05,12.94403]
[1779449374621,31.67,77252.4175,0.0,0.90951,6e-05,12.94276]
[1779449374777,31.67,77252.4175,0.0,0.90951,6e-05,12.94276]
[1779449374942,31.67,77252.4175,0.0,0.90952,6e-05,12.94242]
[1779449379978,31.67,77252.705,0.0,0.90955,6e-05,12.93884]
[1779449385015,31.67,77254.36,0.0,0.90967,6e-05,12.92617]
[1779449388216,31.67,77254.0025,0.0,0.90966,6e-05,12.92764]
[1779449388270,31.67,77254.0025,0.0,0.90966,6e-05,12.92764]
[1779449388369,31.67,77254.0025,0.0,0.90966,6e-05,12.92733]
[1779449394077,31.67,77253.8975,0.0,0.90967,6e-05,12.9265]
[1779449399111,31.66,77253.7175,0.0,0.90967,6e-05,12.92617]
[1779449403880,31.66,77252.4775,0.0,0.9096,6e-05,12.93324]
[1779449403918,31.66,77252.4775,0.0,0.9096,6e-05,12.93324]
[1779449404031,31.66,77252.4775,0.0,0.9096,6e-05,12.93324]
[1779449404152,31.66,77252.4775,0.0,0.90961,6e-05,12.93295]
[1779449409189,31.66,77254.52,0.0,0.90975,6e-05,12.91776]
[1779449414201,31.66,77254.455,0.0,0.90976,6e-05,12.91674]
[1779449419206,31.66,77254.5025,0.0,0.90978,6e-05,12.91499]
[1779449419776,31.66,77254.5025,0.0,0.90978,6e-05,12.91499]
[1779449419823,31.66,77254.5025,0.0,0.90978,6e-05,12.91499]
[1779449420024,31.66,77254.5025,0.0,0.90978,6e-05,12.91499]
[1779449420117,31.66,77254.5025,0.0,0.90978,6e-05,12.9147]
[1779449425079,31.65,77255.1775,0.0,0.90984,6e-05,12.90903]
[1779449425180,31.65,77255.1775,0.0,0.90984,6e-05,12.90876]
[1779449425272,31.65,77255.1775,0.0,0.90984,6e-05,12.90876]
[1779449430035,31.65,77255.2325,0.0,0.90985,6e-05,12.90729]
[1779449430086,31.65,77255.2325,0.0,0.90985,6e-05,12.90729]
[1779449430187,31.65,77255.2325,0.0,0.90986,6e-05,12.90702]
[1779449430273,31.65,77255.2325,0.0,0.90986,6e-05,12.90702]
[1779449430471,31.65,77255.2325,0.0,0.90986,6e-05,12.90702]
[1779449430522,31.65,77255.2325,0.0,0.90986,6e-05,12.90702]
[1779449430582,31.65,77255.2325,0.0,0.90986,6e-05,12.90674]
[1779449436378,31.65,77254.9525,0.0,0.90987,6e-05,12.90382]
[1779449441413,31.65,77255.2775,0.0,0.90991,6e-05,12.90031]
[1779449445192,31.65,77255.2475,0.0,0.90991,6e-05,12.89999]
[1779449445235,31.65,77255.315,0.0,0.90992,6e-05,12.89928]
[1779449445244,31.65,77255.315,0.0,0.90992,6e-05,12.89928]
[1779449445271,31.65,77255.315,0.0,0.90992,6e-05,12.89928]
[1779449445441,31.65,77255.315,0.0,0.90992,6e-05,12.89902]
[1779449448679,31.64,77257.9725,0.0,0.9101,6e-05,12.88073]
[1779449448771,31.64,77257.9725,0.0,0.9101,6e-05,12.88073]
[1779449448777,31.64,77257.9725,0.0,0.9101,6e-05,12.88073]
[1779449448845,31.64,77257.9725,0.0,0.9101,6e-05,12.88051]
[1779449449841,31.64,77257.9725,0.0,0.9101,6e-05,12.88051]
[1779449450023,31.64,77257.9725,0.0,0.9101,6e-05,12.88051]
[1779449450071,31.64,77257.9725,0.0,0.9101,6e-05,12.8803]
[1779449451484,31.64,77265.22,0.0,0.91057,6e-05,12.83144]
[1779449452492,31.64,77270.195,0.0,0.91089,6e-05,12.79803]
[1779449456133,31.64,77269.605,0.0,0.91085,6e-05,12.80174]
[1779449456182,31.64,77269.605,0.0,0.91086,6e-05,12.80161]
[1779449456274,31.64,77269.605,0.0,0.91086,6e-05,12.80161]
[1779449457224,31.64,77269.605,0.0,0.91086,6e-05,12.80161]
[1779449462562,31.64,77266.2575,0.0,0.91065,6e-05,12.823]
[1779449464110,31.64,77266.2575,0.0,0.91065,6e-05,12.823]
[1779449464162,31.64,77266.2575,0.0,0.91065,6e-05,12.823]
[1779449464254,31.64,77269.7875,0.0,0.91088,6e-05,12.79926]
[1779449464271,31.64,77269.7875,0.0,0.91088,6e-05,12.79926]
[1779449470260,31.64,77266.975,0.0,0.9107,6e-05,12.81733]
[1779449475653,31.64,77265.6375,0.0,0.91063,6e-05,12.82543]
[1779449477768,31.64,77265.1275,0.0,0.91059,6e-05,12.8287]
[1779449477820,31.64,77265.1275,0.0,0.91059,6e-05,12.8287]
[1779449478035,31.64,77265.1275,0.0,0.91059,6e-05,12.8287]
[1779449478098,31.64,77265.1275,0.0,0.9106,6e-05,12.82855]
[1779449482349,31.64,77263.7675,0.0,0.91051,6e-05,12.83702]
[1779449482521,31.64,77263.7675,0.0,0.91051,6e-05,12.83702]
[1779449483273,31.64,77263.055,0.0,0.91047,6e-05,12.84163]
[1779449484718,31.64,77256.4075,0.0,0.91005,6e-05,12.88572]
[1779449486953,31.64,77253.0525,0.0,0.90983,6e-05,12.90797]
[1779449487020,31.64,77253.0525,0.0,0.90983,6e-05,12.90797]
[1779449487273,31.64,77253.0525,0.0,0.90983,6e-05,12.90797]
[1779449487277,31.64,77251.1775,0.0,0.90971,6e-05,12.92028]
[1779449493283,31.63,77253.7875,0.0,0.90992,6e-05,12.89794]
[1779449496859,31.63,77253.88,0.0,0.90993,6e-05,12.89656]
[1779449496911,31.63,77253.88,0.0,0.90993,6e-05,12.89656]
[1779449497019,31.63,77253.88,0.0,0.90993,6e-05,12.89656]
[1779449497120,31.63,77253.88,0.0,0.90993,6e-05,12.89631]
[1779449502844,31.63,77254.365,0.0,0.90998,6e-05,12.89157]
[1779449507490,31.63,77254.445,0.0,0.90999,6e-05,12.89006]
[1779449507837,31.63,77254.445,0.0,0.90999,6e-05,12.89006]
[1779449507888,31.63,77254.445,0.0,0.90999,6e-05,12.89006]
[1779449508021,31.63,77254.445,0.0,0.90999,6e-05,12.89006]
[1779449508121,31.63,77254.445,0.0,0.90999,6e-05,12.88982]
[1779449510568,31.63,77255.7675,0.0,0.91008,6e-05,12.88049]
[1779449511020,31.63,77255.7675,0.0,0.91008,6e-05,12.88049]
[1779449511054,31.63,77255.7675,0.0,0.91009,6e-05,12.88026]
[1779449513921,31.63,77259.8975,0.0,0.91036,6e-05,12.85197]
[1779449515629,31.63,77260.0675,0.0,0.91037,6e-05,12.85065]
[1779449515676,31.63,77260.0675,0.0,0.91037,6e-05,12.85065]
[1779449515935,31.63,77260.0675,0.0,0.91037,6e-05,12.85047]
[1779449517028,31.63,77260.0675,0.0,0.91037,6e-05,12.85047]
[1779449520970,31.63,77263.1275,0.0,0.91058,6e-05,12.82914]
[1779449526316,31.62,77261.4125,0.0,0.91047,6e-05,12.83983]
[1779449531768,31.62,77261.1525,0.0,0.91047,6e-05,12.84075]
[1779449531819,31.62,77261.1525,0.0,0.91047,6e-05,12.84075]
[1779449532254,31.62,77261.1525,0.0,0.91047,6e-05,12.84058]
[1779449535020,31.62,77260.9425,0.0,0.91046,6e-05,12.84165]
[1779449540104,31.62,77260.38,0.0,0.91043,6e-05,12.8444]
[1779449545139,31.62,77260.2075,0.0,0.91043,6e-05,12.84471]
[1779449550174,31.62,77259.7725,0.0,0.91041,6e-05,12.84676]
[1779449555344,31.62,77259.455,0.0,0.91041,6e-05,12.84483]
[1779449561251,31.62,77258.325,0.0,0.91035,6e-05,12.85133]
[1779449562258,31.62,77252.1275,0.0,0.90995,6e-05,12.89266]
[1779449563265,31.62,77246.9675,0.0,0.90962,6e-05,12.92708]
[1779449568300,31.61,77247.725,0.0,0.90968,6e-05,12.92059]
[1779449573335,31.61,77248.04,0.0,0.90972,6e-05,12.91709]
[1779449578367,31.61,77248.765,0.0,0.90978,6e-05,12.91087]
[1779449582342,31.61,77249.085,0.0,0.9098,6e-05,12.90793]
[1779449587379,31.61,77243.85,0.0,0.90948,7e-05,12.94159]
[1779449588380,31.61,77235.895,0.0,0.90896,7e-05,12.99482]
[1779449589381,31.6,77233.1175,0.0,0.90879,7e-05,13.01315]
[1779449594386,31.6,77235.42,0.0,0.90896,7e-05,12.99559]
[1779449599391,31.6,77237.405,0.0,0.9091,7e-05,12.98033]
[1779449600930,31.6,77239.625,0.0,0.90925,7e-05,12.96501]
[1779449606568,31.6,77240.7525,0.0,0.90935,7e-05,12.95512]
[1779449611604,31.59,77241.535,0.0,0.90943,7e-05,12.94502]
[1779449616638,31.59,77243.275,0.0,0.90956,7e-05,12.93181]
[1779449621674,31.59,77244.3175,0.0,0.90964,6e-05,12.92338]
[1779449627419,31.59,77247.205,0.0,0.90984,6e-05,12.90267]
[1779449633425,31.59,77247.3425,0.0,0.90986,6e-05,12.90027]
[1779449638430,31.58,77248.2125,0.0,0.90993,6e-05,12.89324]
[1779449643435,31.58,77248.7275,0.0,0.90997,6e-05,12.88862]
[1779449648440,31.58,77248.9825,0.0,0.91,6e-05,12.8858]
[1779449654446,31.58,77249.275,0.0,0.91003,6e-05,12.88253]
[1779449659451,31.58,77249.645,0.0,0.91007,6e-05,12.87899]
[1779449664975,31.58,77253.6125,0.0,0.91033,6e-05,12.8512]
[1779449666458,31.58,77257.8575,0.0,0.91061,6e-05,12.82256]
[1779449672024,31.57,77256.85,0.0,0.91057,6e-05,12.82536]
[1779449677059,31.57,77256.2925,0.0,0.91054,6e-05,12.82845]
[1779449682094,31.57,77255.3925,0.0,0.91049,6e-05,12.83381]
[1779449687478,31.57,77254.79,0.0,0.91046,6e-05,12.83714]
[1779449693485,31.57,77254.18,0.0,0.91043,6e-05,12.84035]
[1779449698490,31.57,77253.9625,0.0,0.91042,6e-05,12.84107]
[1779449703495,31.57,77253.945,0.0,0.91042,6e-05,12.84045]
[1779449709286,31.57,77257.6175,0.0,0.91067,6e-05,12.815]
[1779449714321,31.57,77260.73,0.0,0.91087,6e-05,12.7937]
[1779449719356,31.57,77259.46,0.0,0.9108,6e-05,12.80178]
[1779449722379,31.57,77264.1825,0.0,0.9111,6e-05,12.76996]
[1779449725400,31.57,77261.39,0.0,0.91092,6e-05,12.78849]
[1779449730456,31.57,77260.585,0.0,0.91087,6e-05,12.79351]
[1779449732576,31.57,77261.0375,0.0,0.91092,6e-05,12.78715]
[1779449736507,31.56,77263.87,0.0,0.91111,6e-05,12.76799]
[1779449741534,31.56,77262.9,0.0,0.91105,6e-05,12.77427]
[1779449746539,31.56,77262.3475,0.0,0.91101,6e-05,12.77772]
[1779449751544,31.56,77261.15,0.0,0.91094,6e-05,12.78547]
[1779449751970,31.56,77261.15,0.0,0.91094,6e-05,12.78547]
[1779449758551,31.56,77259.995,0.0,0.91087,6e-05,12.79274]
[1779449763556,31.56,77259.615,0.0,0.91085,6e-05,12.79492]
[1779449768725,31.56,77259.6975,0.0,0.91086,6e-05,12.79348]
[1779449772753,31.56,77264.2025,0.0,0.91117,6e-05,12.76141]
[1779449778571,31.56,77264.4775,0.0,0.91121,6e-05,12.75736]
[1779449783830,31.55,77266.1,0.0,0.91134,6e-05,12.74391]
[1779449788865,31.55,77269.135,0.0,0.91155,6e-05,12.72163]
[1779449793915,31.55,77269.75,0.0,0.91162,6e-05,12.71246]
[1779449798950,31.54,77272.15,0.0,0.91179,6e-05,12.69461]
[1779449803985,31.54,77269.1075,0.0,0.91162,6e-05,12.71322]
[1779449809020,31.54,77270.5825,0.0,0.91173,6e-05,12.70159]
[1779449812607,31.54,77266.815,0.0,0.9115,6e-05,12.72568]
[1779449818083,31.53,77264.545,0.0,0.91137,6e-05,12.73851]
[1779449819092,31.53,77259.335,0.0,0.91104,6e-05,12.77299]
[1779449822113,31.53,77262.42,0.0,0.91125,6e-05,12.75099]
[1779449823618,31.53,77265.275,0.0,0.91144,6e-05,12.73146]
[1779449831626,31.53,77255.59,0.0,0.91085,6e-05,12.79298]
[1779449836211,31.52,77255.495,0.0,0.91087,6e-05,12.79121]
[1779449841246,31.52,77256.745,0.0,0.91097,6e-05,12.7805]
[1779449844268,31.52,77261.2075,0.0,0.91127,6e-05,12.74928]
[1779449848295,31.52,77263.91,0.0,0.91146,6e-05,12.72958]
[1779449853330,31.51,77264.085,0.0,0.9115,6e-05,12.72333]
[1779449854337,31.51,77267.18,0.0,0.9117,6e-05,12.70224]
[1779449859372,31.51,77267.3175,0.0,0.91173,6e-05,12.69962]
[1779449865660,31.51,77266.225,0.0,0.91168,6e-05,12.70487]
[1779449870449,31.51,77263.065,0.0,0.91149,6e-05,12.72427]
[1779449874477,31.5,77258.085,0.0,0.91119,6e-05,12.75605]
[1779449879512,31.5,77257.755,0.0,0.91119,6e-05,12.75612]
[1779449884547,31.5,77257.3725,0.0,0.91118,6e-05,12.75658]
[1779449888575,31.49,77262.065,0.0,0.9115,6e-05,12.72355]
[1779449893610,31.49,77263.0075,0.0,0.91158,6e-05,12.71542]
[1779449894617,31.49,77260.1575,0.0,0.9114,6e-05,12.73415]
[1779449897638,31.49,77256.3075,0.0,0.91116,6e-05,12.75875]
[1779449902673,31.49,77256.1975,0.0,0.91117,6e-05,12.75739]
[1779449907702,31.48,77255.4575,0.0,0.91115,6e-05,12.76025]
[1779449912707,31.48,77255.185,0.0,0.91117,6e-05,12.75679]
[1779449917712,31.48,77257.615,0.0,0.91134,6e-05,12.73846]
[1779449922717,31.48,77258.34,0.0,0.91141,6e-05,12.7317]
[1779449927722,31.47,77258.145,0.0,0.91141,6e-05,12.73114]
[1779449932727,31.47,77258.065,0.0,0.91142,6e-05,12.72981]
[1779449937732,31.47,77258.4275,0.0,0.91146,6e-05,12.72554]
[1779449942955,31.47,77258.2575,0.0,0.91147,6e-05,12.72452]
[1779449947990,31.46,77258.5825,0.0,0.91151,6e-05,12.72056]
[1779449953025,31.46,77259.0725,0.0,0.91156,6e-05,12.71553]
[1779449958060,31.46,77258.9225,0.0,0.91156,6e-05,12.71481]
[1779449963095,31.46,77258.595,0.0,0.91156,6e-05,12.7153]
[1779449968130,31.45,77259.6275,0.0,0.91164,6e-05,12.70669]
[1779449973164,31.45,77260.0,0.0,0.9117,6e-05,12.69938]
[1779449978200,31.45,77260.15,0.0,0.91172,6e-05,12.6968]
[1779449980776,31.45,77263.015,0.0,0.91191,6e-05,12.677]
[1779449986256,31.45,77262.755,0.0,0.91191,6e-05,12.67704]
[1779449991787,31.44,77262.7,0.0,0.91192,6e-05,12.676]
[1779449997793,31.44,77262.4325,0.0,0.91192,6e-05,12.67611]
[1779450001361,31.44,77265.6575,0.0,0.91214,6e-05,12.65344]
[1779450003375,31.44,77262.5425,0.0,0.91194,6e-05,12.67377]
[1779450008410,31.44,77261.4575,0.0,0.91189,6e-05,12.67963]
[1779450013444,31.44,77261.4525,0.0,0.9119,6e-05,12.67824]
[1779450018480,31.43,77265.43,0.0,0.91217,6e-05,12.65027]
[1779450023518,31.43,77264.8725,0.0,0.91214,6e-05,12.6528]
[1779450028554,31.43,77261.7325,0.0,0.91195,6e-05,12.67254]
[1779450033588,31.43,77260.605,0.0,0.91191,6e-05,12.67552]
[1779450038623,31.43,77260.5975,0.0,0.91192,6e-05,12.6742]
[1779450043674,31.42,77262.0425,0.0,0.91203,6e-05,12.66321]
[1779450048710,31.42,77262.27,0.0,0.91206,6e-05,12.66042]
[1779450052848,31.42,77259.21,0.0,0.91187,6e-05,12.67989]
[1779450058854,31.42,77258.49,0.0,0.91184,6e-05,12.68303]
[1779450064822,31.42,77258.8225,0.0,0.91188,6e-05,12.67911]
[1779450069865,31.41,77259.07,0.0,0.9119,6e-05,12.67608]
[1779450074870,31.41,77259.165,0.0,0.91192,6e-05,12.6741]
[1779450079875,31.41,77259.7075,0.0,0.91197,6e-05,12.66914]
[1779450084880,31.41,77259.3525,0.0,0.91196,6e-05,12.67023]
[1779450089885,31.41,77259.475,0.0,0.91198,6e-05,12.66813]
[1779450094890,31.41,77257.335,0.0,0.91187,6e-05,12.67794]
[1779450100072,31.4,77258.285,0.0,0.91195,6e-05,12.66997]
[1779450105107,31.4,77257.615,0.0,0.91192,6e-05,12.67317]
[1779450110142,31.4,77258.545,0.0,0.91199,6e-05,12.66565]
[1779450113163,31.4,77253.0275,0.0,0.91164,6e-05,12.70185]
[1779450118197,31.4,77251.23,0.0,0.91154,6e-05,12.71234]
[1779450122226,31.39,77254.4275,0.0,0.91176,6e-05,12.68965]
[1779450128268,31.39,77256.545,0.0,0.91191,6e-05,12.67383]
[1779450133302,31.39,77257.155,0.0,0.91196,6e-05,12.66845]
[1779450138338,31.39,77256.875,0.0,0.91196,6e-05,12.66908]
[1779450143373,31.39,77257.38,0.0,0.912,6e-05,12.66445]
[1779450148944,31.39,77259.16,0.0,0.91212,6e-05,12.65134]
[1779450153949,31.38,77259.295,0.0,0.91216,6e-05,12.64614]
[1779450158478,31.38,77262.435,0.0,0.91237,6e-05,12.62405]
[1779450162506,31.38,77265.18,0.0,0.91255,6e-05,12.60498]
[1779450167974,31.38,77266.19,0.0,0.91263,6e-05,12.59749]
[1779450173583,31.38,77261.42,0.0,0.91233,6e-05,12.6285]
[1779450178618,31.38,77260.685,0.0,0.91229,6e-05,12.63243]
[1779450183656,31.38,77261.4925,0.0,0.91235,6e-05,12.62604]
[1779450188999,31.37,77260.3675,0.0,0.91229,6e-05,12.6326]
[1779450194733,31.37,77259.8425,0.0,0.91227,6e-05,12.63496]
[1779450200012,31.37,77261.8575,0.0,0.9124,6e-05,12.62053]
[1779450205017,31.37,77261.865,0.0,0.91241,6e-05,12.61962]
[1779450211023,31.37,77261.0375,0.0,0.91239,6e-05,12.62093]
[1779450216028,31.37,77259.7775,0.0,0.91232,6e-05,12.62848]
[1779450221922,31.37,77259.835,0.0,0.91233,6e-05,12.62698]
[1779450226958,31.37,77260.805,0.0,0.9124,6e-05,12.6196]
[1779450231994,31.36,77260.9525,0.0,0.91242,6e-05,12.61776]
[1779450235015,31.36,77255.8275,0.0,0.9121,6e-05,12.65158]
[1779450240052,31.36,77256.66,0.0,0.91216,6e-05,12.64493]
[1779450246058,31.36,77257.0825,0.0,0.9122,6e-05,12.64086]
[1779450251063,31.36,77259.725,0.0,0.91238,6e-05,12.62218]
[1779450256068,31.36,77259.7725,0.0,0.91239,6e-05,12.621]
[1779450260072,31.36,77262.85,0.0,0.91259,6e-05,12.5997]
[1779450263075,31.36,77266.5825,0.0,0.91283,6e-05,12.57428]
[1779450268080,31.36,77266.945,0.0,0.91286,6e-05,12.57137]
[1779450273085,31.36,77266.58,0.0,0.91286,6e-05,12.57016]
[1779450279091,31.35,77265.29,0.0,0.91278,6e-05,12.57821]
[1779450284096,31.35,77264.945,0.0,0.91277,6e-05,12.57999]
[1779450286375,31.35,77267.72,0.0,0.91294,6e-05,12.56109]
[1779450291411,31.35,77263.315,0.0,0.91267,6e-05,12.5901]
[1779450294431,31.35,77259.8225,0.0,0.91245,6e-05,12.61309]
[1779450299467,31.35,77260.4725,0.0,0.9125,6e-05,12.60797]
[1779450304502,31.35,77260.54,0.0,0.91251,6e-05,12.60677]
[1779450309537,31.35,77260.4825,0.0,0.91251,6e-05,12.60642]
[1779450315127,31.35,77259.42,0.0,0.91245,6e-05,12.61281]
[1779450319607,31.35,77256.345,0.0,0.91226,6e-05,12.6326]
[1779450320614,31.35,77253.0175,0.0,0.91205,6e-05,12.65477]
[1779450324642,31.34,77255.7325,0.0,0.91223,6e-05,12.63572]
[1779450329677,31.34,77257.3,0.0,0.91234,6e-05,12.62431]
[1779450332698,31.34,77260.79,0.0,0.91259,6e-05,12.59726]
[1779450335719,31.34,77255.7175,0.0,0.91227,6e-05,12.63082]
[1779450338740,31.34,77258.6825,0.0,0.91246,6e-05,12.61042]
[1779450343775,31.34,77260.32,0.0,0.91257,6e-05,12.59874]
[1779450348810,31.34,77258.9475,0.0,0.91249,6e-05,12.60724]
[1779450351831,31.34,77255.035,0.0,0.91225,6e-05,12.633]
[1779450356866,31.34,77253.7925,0.0,0.91218,6e-05,12.64037]
[1779450362179,31.34,77253.84,0.0,0.91219,6e-05,12.63909]
[1779450367942,31.33,77253.835,0.0,0.9122,6e-05,12.63798]
[1779450371971,31.33,77249.705,0.0,0.91194,6e-05,12.6649]
[1779450372978,31.33,77246.1575,0.0,0.91172,6e-05,12.68853]
[1779450378195,31.33,77248.355,0.0,0.91187,6e-05,12.67244]
[1779450382043,31.33,77251.3325,0.0,0.91207,6e-05,12.65151]
[1779450387204,31.33,77253.2475,0.0,0.9122,6e-05,12.63766]
[1779450388672,31.33,77253.2475,0.0,0.9122,6e-05,12.63747]
[1779450392119,31.33,77256.3375,0.0,0.91243,6e-05,12.61286]
[1779450394127,31.33,77260.275,0.0,0.91268,6e-05,12.5862]
[1779450399215,31.33,77261.245,0.0,0.91275,6e-05,12.57918]
[1779450405204,31.33,77259.7375,0.0,0.91266,6e-05,12.58867]
[1779450410226,31.33,77258.64,0.0,0.91259,6e-05,12.59543]
[1779450413822,31.32,77258.8875,0.0,0.91261,6e-05,12.5934]
[1779450418234,31.32,77261.7225,0.0,0.9128,6e-05,12.5738]
[1779450423239,31.32,77261.3675,0.0,0.91278,6e-05,12.57573]
[1779450428366,31.32,77262.6975,0.0,0.91287,6e-05,12.56638]
[1779450433401,31.32,77262.1575,0.0,0.91284,6e-05,12.56959]
[1779450439443,31.32,77261.805,0.0,0.91282,6e-05,12.57136]
[1779450447262,31.32,77261.51,0.0,0.91281,6e-05,12.57272]
[1779450452534,31.32,77256.6275,0.0,0.91252,6e-05,12.60169]
[1779450457570,31.32,77257.55,0.0,0.91258,6e-05,12.59488]
[1779450461115,31.32,77258.4675,0.0,0.91264,6e-05,12.58849]
[1779450461473,31.32,77258.4675,0.0,0.91264,6e-05,12.58846]
[1779450461602,31.32,77258.4675,0.0,0.91264,6e-05,12.58868]
[1779450462609,31.32,77291.64,0.0,0.91475,6e-05,12.36656]
[1779450463459,31.32,77291.64,0.0,0.91475,6e-05,12.36656]
[1779450463595,31.32,77291.64,0.0,0.91475,6e-05,12.36656]
[1779450463685,31.32,77291.64,0.0,0.91475,6e-05,12.36656]
[1779450463840,31.32,77291.64,0.0,0.91475,6e-05,12.36656]
[1779450463935,31.32,77291.64,0.0,0.91475,6e-05,12.36656]
[1779450464718,31.32,77291.64,0.0,0.91475,6e-05,12.36642]
[1779450464769,31.32,77291.64,0.0,0.91475,6e-05,12.36642]
[1779450464820,31.32,77291.64,0.0,0.91475,6e-05,12.36626]
[1779450465630,31.32,77300.405,0.0,0.9153,6e-05,12.30776]
[1779450470665,31.32,77302.6025,0.0,0.91543,6e-05,12.29342]
[1779450474584,31.32,77302.1175,0.0,0.9154,6e-05,12.29763]
[1779450479729,31.32,77303.29,0.0,0.91545,6e-05,12.29187]
[1779450484764,31.32,77307.13,0.0,0.91567,6e-05,12.26813]
[1779450487785,31.33,77312.215,0.0,0.91598,6e-05,12.23563]
[1779450490806,31.33,77318.2925,0.0,0.91634,6e-05,12.19678]
[1779450492452,31.33,77319.1925,0.0,0.91639,6e-05,12.19132]
[1779450497855,31.33,77329.6975,0.0,0.91701,6e-05,12.12522]
[1779450502890,31.34,77329.34,0.0,0.91696,6e-05,12.13055]
[1779450504683,31.34,77328.1625,0.0,0.91688,6e-05,12.13889]
[1779450504736,31.34,77328.1625,0.0,0.91688,6e-05,12.13889]
[1779450504769,31.34,77328.1625,0.0,0.91688,6e-05,12.13889]
[1779450504799,31.34,77328.1625,0.0,0.91688,6e-05,12.13947]
[1779450507926,31.34,77333.97,0.0,0.91722,6e-05,12.10303]
[1779450508934,31.34,77339.555,0.0,0.91755,6e-05,12.06697]
[1779450509942,31.34,77345.2725,0.0,0.9179,6e-05,12.03007]
[1779450514977,31.35,77343.5075,0.0,0.91778,6e-05,12.04114]
[1779450516991,31.35,77349.3075,0.0,0.91814,6e-05,12.00274]
[1779450517840,31.35,77349.3075,0.0,0.91814,6e-05,12.00274]
[1779450517894,31.35,77349.3075,0.0,0.91814,6e-05,12.00274]
[1779450518024,31.35,77349.3075,0.0,0.91814,6e-05,12.00274]
[1779450518047,31.35,77349.3075,0.0,0.91814,6e-05,12.00261]
[1779450523048,31.35,77350.0425,0.0,0.91819,6e-05,11.99711]
[1779450525060,31.35,77341.82,0.0,0.91769,6e-05,12.05068]
[1779450527272,31.35,77340.6725,0.0,0.91763,6e-05,12.05802]
[1779450527330,31.35,77340.6725,0.0,0.91763,6e-05,12.05802]
[1779450527342,31.34,77343.095,0.0,0.91778,6e-05,12.04188]
[1779450527522,31.34,77343.095,0.0,0.91778,6e-05,12.04188]
[1779450530478,31.34,77346.08,0.0,0.91796,6e-05,12.02177]
[1779450530528,31.34,77346.08,0.0,0.91796,6e-05,12.02177]
[1779450531968,31.34,77346.08,0.0,0.91796,6e-05,12.02168]
[1779450532019,31.34,77346.08,0.0,0.91796,6e-05,12.02168]
[1779450532268,31.34,77346.08,0.0,0.91796,6e-05,12.02168]
[1779450532347,31.34,77354.3925,0.0,0.91847,6e-05,11.96703]
[1779450538151,31.34,77356.07,0.0,0.91858,6e-05,11.95556]
[1779450542178,31.34,77349.795,0.0,0.9182,6e-05,11.99623]
[1779450542936,31.34,77349.795,0.0,0.9182,6e-05,11.99623]
[1779450542987,31.34,77349.795,0.0,0.9182,6e-05,11.99623]
[1779450543021,31.34,77349.795,0.0,0.9182,6e-05,11.99623]
[1779450543185,31.34,77349.795,0.0,0.9182,6e-05,11.99614]
[1779450545199,31.34,77355.1675,0.0,0.91853,6e-05,11.96073]
[1779450550024,31.34,77354.6675,0.0,0.9185,6e-05,11.96365]
[1779450550076,31.34,77354.6675,0.0,0.9185,6e-05,11.96365]
[1779450550270,31.34,77354.6675,0.0,0.9185,6e-05,11.96365]
[1779450550322,31.34,77354.6675,0.0,0.9185,6e-05,11.96365]
[1779450550365,31.34,77354.615,0.0,0.9185,6e-05,11.96391]
[1779450550519,31.34,77354.615,0.0,0.9185,6e-05,11.96391]
[1779450556276,31.34,77355.7875,0.0,0.91857,6e-05,11.95574]
[1779450561376,31.34,77354.9925,0.0,0.91853,6e-05,11.96054]
[1779450563586,31.34,77355.9325,0.0,0.91859,6e-05,11.95424]
[1779450563631,31.34,77355.9325,0.0,0.91859,6e-05,11.95424]
[1779450563781,31.34,77355.9325,0.0,0.91859,6e-05,11.95424]
[1779450564331,31.34,77355.9325,0.0,0.91859,6e-05,11.95418]
[1779450569066,31.34,77354.765,0.0,0.91852,6e-05,11.96155]
[1779450569116,31.34,77354.765,0.0,0.91852,6e-05,11.96155]
[1779450569272,31.34,77354.765,0.0,0.91852,6e-05,11.96155]
[1779450569366,31.34,77354.765,0.0,0.91852,6e-05,11.96145]
[1779450570037,31.34,77354.765,0.0,0.91852,6e-05,11.96145]
[1779450570272,31.34,77354.765,0.0,0.91852,6e-05,11.96145]
[1779450570374,31.34,77354.765,0.0,0.91852,6e-05,11.96133]
[1779450572387,31.34,77346.385,0.0,0.91803,6e-05,12.01286]
[1779450574882,31.34,77347.1575,0.0,0.91808,6e-05,12.0075]
[1779450574928,31.34,77347.1575,0.0,0.91808,6e-05,12.0075]
[1779450575022,31.34,77347.1575,0.0,0.91808,6e-05,12.0075]
[1779450575079,31.34,77347.1575,0.0,0.91808,6e-05,12.00734]
[1779450580395,31.34,77345.77,0.0,0.91801,6e-05,12.01563]
[1779450585400,31.34,77343.975,0.0,0.91791,6e-05,12.02654]
[1779450589762,31.33,77344.315,0.0,0.91793,6e-05,12.02358]
[1779450589783,31.33,77344.315,0.0,0.91793,6e-05,12.02358]
[1779450589814,31.33,77344.315,0.0,0.91793,6e-05,12.02358]
[1779450589864,31.33,77344.315,0.0,0.91794,6e-05,12.0234]
[1779450591886,31.33,77342.77,0.0,0.91784,6e-05,12.03336]
[1779450592023,31.33,77342.77,0.0,0.91784,6e-05,12.03336]
[1779450592121,31.33,77342.77,0.0,0.91784,6e-05,12.03315]
[1779450593408,31.33,77336.99,0.0,0.91749,6e-05,12.07094]
[1779450598413,31.33,77335.0875,0.0,0.91739,6e-05,12.08219]
[1779450599518,31.33,77335.0875,0.0,0.91739,6e-05,12.08219]
[1779450599570,31.33,77335.0875,0.0,0.91739,6e-05,12.08219]
[1779450599790,31.33,77335.0875,0.0,0.91739,6e-05,12.08219]
[1779450599882,31.33,77335.0875,0.0,0.91739,6e-05,12.08166]
[1779450601019,31.33,77335.0875,0.0,0.91739,6e-05,12.08166]
[1779450601271,31.33,77335.0875,0.0,0.91739,6e-05,12.08166]
[1779450601314,31.33,77335.0875,0.0,0.9174,6e-05,12.0814]
[1779450603418,31.33,77342.365,0.0,0.91785,6e-05,12.03306]
[1779450606128,31.33,77342.9075,0.0,0.91788,6e-05,12.02913]
[1779450606180,31.33,77342.9075,0.0,0.91788,6e-05,12.02913]
[1779450606270,31.33,77342.9075,0.0,0.91788,6e-05,12.02913]
[1779450606289,31.33,77342.9075,0.0,0.91788,6e-05,12.02895]
[1779450611665,31.33,77344.3975,0.0,0.91798,6e-05,12.01817]
[1779450614027,31.33,77343.915,0.0,0.91796,6e-05,12.02117]
[1779450614077,31.33,77343.915,0.0,0.91796,6e-05,12.02117]
[1779450614271,31.33,77343.915,0.0,0.91796,6e-05,12.02117]
[1779450614373,31.33,77343.915,0.0,0.91796,6e-05,12.021]
[1779450619720,31.33,77342.125,0.0,0.91786,6e-05,12.03163]
[1779450624756,31.32,77341.08,0.0,0.9178,6e-05,12.03752]
[1779450626408,31.32,77341.08,0.0,0.9178,6e-05,12.03752]
[1779450626442,31.32,77342.1425,0.0,0.91787,6e-05,12.03035]
[1779450626459,31.32,77342.1425,0.0,0.91787,6e-05,12.03035]
[1779450626521,31.32,77342.1425,0.0,0.91787,6e-05,12.03035]
[1779450626770,31.32,77342.1425,0.0,0.91787,6e-05,12.03017]
[1779450631805,31.32,77346.565,0.0,0.91817,6e-05,11.99722]
[1779450634189,31.32,77347.755,0.0,0.91824,6e-05,11.98929]
[1779450634241,31.32,77347.755,0.0,0.91824,6e-05,11.98929]
[1779450634272,31.32,77347.755,0.0,0.91824,6e-05,11.98929]
[1779450634342,31.32,77347.755,0.0,0.91824,6e-05,11.98925]
[1779450634826,31.32,77355.62,0.0,0.91872,6e-05,11.93765]
[1779450640034,31.32,77356.8175,0.0,0.91879,6e-05,11.92969]
[1779450640086,31.32,77356.8175,0.0,0.91879,6e-05,11.92969]
[1779450640270,31.32,77356.8175,0.0,0.91879,6e-05,11.92969]
[1779450640370,31.32,77356.8175,0.0,0.91879,6e-05,11.92967]
[1779450643888,31.32,77361.335,0.0,0.91906,6e-05,11.9001]
[1779450648847,31.32,77360.195,0.0,0.91899,6e-05,11.90759]
[1779450648899,31.32,77360.195,0.0,0.91899,6e-05,11.90759]
[1779450649028,31.32,77360.195,0.0,0.91899,6e-05,11.90759]
[1779450649130,31.32,77360.195,0.0,0.91899,6e-05,11.90761]
[1779450654658,31.32,77364.185,0.0,0.91923,6e-05,11.88167]
[1779450654710,31.32,77364.185,0.0,0.91923,6e-05,11.88167]
[1779450654774,31.32,77364.185,0.0,0.91923,6e-05,11.88167]
[1779450654967,31.32,77364.185,0.0,0.91923,6e-05,11.88171]
[1779450660007,31.32,77365.5525,0.0,0.91931,6e-05,11.87303]
[1779450661173,31.32,77365.5525,0.0,0.91931,6e-05,11.87303]
[1779450661225,31.32,77365.5525,0.0,0.91931,6e-05,11.87303]
[1779450661272,31.32,77365.5525,0.0,0.91931,6e-05,11.87303]
[1779450661275,31.32,77365.5525,0.0,0.91931,6e-05,11.87308]
[1779450667059,31.32,77367.0625,0.0,0.9194,6e-05,11.86348]
[1779450667110,31.32,77367.0625,0.0,0.9194,6e-05,11.86348]
[1779450667273,31.32,77367.0625,0.0,0.9194,6e-05,11.86348]
[1779450667283,31.32,77367.0625,0.0,0.9194,6e-05,11.86356]
[1779450673093,31.32,77366.0425,0.0,0.91934,6e-05,11.87058]
[1779450674835,31.32,77365.895,0.0,0.91933,6e-05,11.8716]
[1779450675024,31.32,77365.895,0.0,0.91933,6e-05,11.8716]
[1779450675107,31.32,77365.895,0.0,0.91933,6e-05,11.87166]
[1779450680142,31.33,77364.1,0.0,0.91922,6e-05,11.88363]
[1779450681006,31.33,77364.1,0.0,0.91922,6e-05,11.88363]
[1779450681021,31.33,77364.1,0.0,0.91922,6e-05,11.88363]
[1779450681149,31.33,77364.1,0.0,0.91922,6e-05,11.88367]
[1779450683236,31.33,77364.405,0.0,0.91923,6e-05,11.88167]
[1779450684170,31.33,77355.7325,0.0,0.91871,6e-05,11.93836]
[1779450684528,31.33,77355.7325,0.0,0.91871,6e-05,11.93836]
[1779450685177,31.33,77355.7325,0.0,0.91871,6e-05,11.93836]
[1779450686184,31.33,77359.85,0.0,0.91896,6e-05,11.91138]
[1779450691509,31.32,77359.085,0.0,0.91893,6e-05,11.91315]
[1779450697261,31.32,77359.875,0.0,0.91898,6e-05,11.90794]
[1779450702297,31.33,77361.8025,0.0,0.9191,6e-05,11.89538]
[1779450704072,31.33,77360.0075,0.0,0.91899,6e-05,11.90712]
[1779450704120,31.33,77360.0075,0.0,0.91899,6e-05,11.90712]
[1779450704272,31.33,77360.0075,0.0,0.91899,6e-05,11.90712]
[1779450704311,31.32,77360.0075,0.0,0.91899,6e-05,11.90711]
[1779450709346,31.33,77360.075,0.0,0.91899,6e-05,11.90668]
[1779450714381,31.33,77361.2325,0.0,0.91906,6e-05,11.89917]
[1779450715851,31.33,77361.3225,0.0,0.91907,6e-05,11.89859]
[1779450715902,31.33,77361.3225,0.0,0.91907,6e-05,11.89859]
[1779450716018,31.33,77361.3225,0.0,0.91907,6e-05,11.89859]
[1779450716395,31.33,77361.3225,0.0,0.91907,6e-05,11.89858]
[1779450719745,31.33,77359.225,0.0,0.91894,6e-05,11.91229]
[1779450719782,31.33,77359.225,0.0,0.91894,6e-05,11.91229]
[1779450720528,31.33,77359.225,0.0,0.91894,6e-05,11.91229]
[1779450720540,31.33,77358.0525,0.0,0.91887,6e-05,11.91995]
[1779450722527,31.33,77358.0525,0.0,0.91887,6e-05,11.92017]
[1779450722542,31.33,77349.1075,0.0,0.91832,6e-05,11.97901]
[1779450725458,31.33,77352.4425,0.0,0.91852,6e-05,11.95776]
[1779450730493,31.33,77354.79,0.0,0.91865,6e-05,11.9435]
[1779450735534,31.33,77356.0225,0.0,0.91872,6e-05,11.93663]
[1779450738555,31.33,77359.4575,0.0,0.91892,6e-05,11.91497]
[1779450740560,31.33,77364.135,0.0,0.91919,6e-05,11.88498]
[1779450743563,31.33,77368.37,0.0,0.91944,6e-05,11.85834]
[1779450745565,31.33,77372.495,0.0,0.91968,6e-05,11.83221]
[1779450750570,31.34,77373.1575,0.0,0.9197,6e-05,11.82996]
[1779450753573,31.34,77370.075,0.0,0.91952,6e-05,11.84814]
[1779450758578,31.34,77367.77,0.0,0.91937,6e-05,11.86497]
[1779450763583,31.34,77367.9525,0.0,0.91936,6e-05,11.86554]
[1779450768588,31.35,77369.115,0.0,0.91942,6e-05,11.8597]
[1779450773800,31.35,77369.98,0.0,0.91945,6e-05,11.85627]
[1779450778835,31.35,77369.575,0.0,0.91941,6e-05,11.8607]
[1779450783870,31.35,77366.95,0.0,0.91924,6e-05,11.87949]
[1779450788905,31.36,77368.2775,0.0,0.9193,6e-05,11.87248]
[1779450793941,31.36,77365.135,0.0,0.9191,6e-05,11.89459]
[1779450795956,31.36,77362.095,0.0,0.91891,6e-05,11.91499]
[1779450800991,31.36,77357.0075,0.0,0.91859,6e-05,11.94945]
[1779450806026,31.36,77353.39,0.0,0.91837,6e-05,11.97409]
[1779450808042,31.36,77350.0625,0.0,0.91816,6e-05,11.9962]
[1779450812070,31.36,77347.2725,0.0,0.918,6e-05,12.01186]
[1779450814084,31.36,77351.5475,0.0,0.91826,6e-05,11.98415]
[1779450819119,31.36,77353.8,0.0,0.91839,6e-05,11.97027]
[1779450821133,31.37,77349.9575,0.0,0.91815,6e-05,11.99575]
[1779450826168,31.37,77350.2675,0.0,0.91817,6e-05,11.99443]
[1779450831203,31.37,77351.3875,0.0,0.91823,6e-05,11.98785]
[1779450836238,31.37,77351.675,0.0,0.91824,6e-05,11.98674]
[1779450839667,31.37,77357.2975,0.0,0.91857,6e-05,11.95045]
[1779450845303,31.37,77361.27,0.0,0.91881,6e-05,11.92526]
[1779450850338,31.37,77360.5825,0.0,0.91877,6e-05,11.92958]
[1779450855373,31.37,77360.1375,0.0,0.91874,6e-05,11.9322]
[1779450860408,31.37,77357.79,0.0,0.9186,6e-05,11.94722]
[1779450865693,31.37,77356.705,0.0,0.91854,6e-05,11.95391]
[1779450869697,31.37,77353.9375,0.0,0.91838,6e-05,11.97164]
[1779450874702,31.37,77352.92,0.0,0.91834,6e-05,11.9746]
[1779450881555,31.37,77353.075,0.0,0.91836,6e-05,11.97278]
[1779450883569,31.37,77350.3275,0.0,0.91819,6e-05,11.99051]
[1779450888716,31.36,77349.3475,0.0,0.91814,6e-05,11.9962]
[1779450893721,31.36,77349.365,0.0,0.91815,6e-05,11.99533]
[1779450896660,31.36,77346.1675,0.0,0.91796,6e-05,12.01577]
[1779450897667,31.36,77341.3075,0.0,0.91766,6e-05,12.04747]
[1779450902702,31.36,77338.7825,0.0,0.91752,6e-05,12.06284]
[1779450907736,31.36,77332.435,0.0,0.91714,6e-05,12.10332]
[1779450908737,31.36,77326.645,0.0,0.91679,6e-05,12.14143]
[1779450909231,31.36,77326.645,0.0,0.91679,6e-05,12.14143]
[1779450909299,31.36,77326.645,0.0,0.91679,6e-05,12.14143]
[1779450909400,31.36,77326.645,0.0,0.91679,6e-05,12.14135]
[1779450910738,31.36,77323.34,0.0,0.91659,6e-05,12.16306]
[1779450912520,31.36,77320.965,0.0,0.91644,6e-05,12.17862]
[1779450912621,31.36,77320.965,0.0,0.91644,6e-05,12.17848]
[1779450916758,31.36,77320.3075,0.0,0.91641,6e-05,12.18227]
[1779450920748,31.36,77315.1275,0.0,0.9161,6e-05,12.21502]
[1779450926754,31.35,77313.9925,0.0,0.91605,6e-05,12.2202]
[1779450932760,31.35,77313.4025,0.0,0.91604,6e-05,12.21975]
[1779450937955,31.35,77312.8725,0.0,0.91602,6e-05,12.22207]
[1779450942990,31.35,77313.8725,0.0,0.91609,6e-05,12.21451]
[1779450948025,31.35,77315.45,0.0,0.9162,6e-05,12.20322]
[1779450950053,31.35,77318.1725,0.0,0.91637,6e-05,12.18492]
[1779450954079,31.35,77323.23,0.0,0.91669,6e-05,12.15109]
[1779450955086,31.34,77329.115,0.0,0.91705,6e-05,12.11192]
[1779450960121,31.34,77328.63,0.0,0.91703,6e-05,12.11381]
[1779450964149,31.34,77324.245,0.0,0.91676,6e-05,12.14249]
[1779450969184,31.34,77323.755,0.0,0.91674,6e-05,12.14534]
[1779450974219,31.34,77323.175,0.0,0.91671,6e-05,12.14872]
[1779450979806,31.34,77322.6925,0.0,0.91668,6e-05,12.15145]
[1779450985299,31.34,77322.7975,0.0,0.91669,6e-05,12.15025]
[1779450989327,31.34,77326.155,0.0,0.9169,6e-05,12.12781]
[1779450994362,31.34,77328.0875,0.0,0.91704,6e-05,12.11174]
[1779450999396,31.34,77327.675,0.0,0.91702,6e-05,12.11343]
[1779451003428,31.34,77323.7775,0.0,0.9168,6e-05,12.13778]
[1779451008463,31.33,77324.785,0.0,0.91688,6e-05,12.12939]
[1779451012491,31.33,77321.655,0.0,0.9167,6e-05,12.14861]
[1779451017844,31.33,77320.68,0.0,0.91665,6e-05,12.15316]
[1779451023569,31.33,77322.665,0.0,0.9168,6e-05,12.13783]
[1779451028604,31.32,77324.83,0.0,0.91694,6e-05,12.12183]
[1779451033639,31.32,77324.2375,0.0,0.91692,6e-05,12.12409]
[1779451038677,31.32,77329.0125,0.0,0.91723,6e-05,12.09105]
[1779451040691,31.32,77331.745,0.0,0.9174,6e-05,12.07255]
[1779451042705,31.32,77335.385,0.0,0.91763,6e-05,12.04813]
[1779451047740,31.32,77335.1425,0.0,0.91762,6e-05,12.04864]
[1779451052775,31.32,77335.0475,0.0,0.91765,6e-05,12.04505]
[1779451057887,31.31,77333.9875,0.0,0.91759,6e-05,12.05095]
[1779451062892,31.31,77333.3825,0.0,0.91756,6e-05,12.05385]
[1779451066874,31.31,77326.3875,0.0,0.91714,6e-05,12.09894]
[1779451068888,31.31,77323.7125,0.0,0.91699,6e-05,12.11597]
[1779451073903,31.31,77323.255,0.0,0.91697,6e-05,12.11739]
[1779451075905,31.31,77327.145,0.0,0.91722,6e-05,12.09112]
[1779451080910,31.31,77329.2875,0.0,0.91736,6e-05,12.07572]
[1779451085915,31.3,77330.04,0.0,0.91742,6e-05,12.06949]
[1779451091921,31.3,77330.865,0.0,0.91748,6e-05,12.06262]
[1779451096926,31.3,77331.82,0.0,0.91755,6e-05,12.0552]
[1779451101931,31.3,77335.705,0.0,0.9178,6e-05,12.02858]
[1779451104934,31.3,77330.5525,0.0,0.91749,6e-05,12.06188]
[1779451110178,31.3,77333.3975,0.0,0.91767,6e-05,12.04182]
[1779451115946,31.29,77332.31,0.0,0.91764,6e-05,12.04482]
[1779451121254,31.29,77330.4675,0.0,0.91753,6e-05,12.05569]
[1779451126290,31.29,77330.505,0.0,0.91755,6e-05,12.05434]
[1779451131325,31.29,77331.795,0.0,0.91763,6e-05,12.04479]
[1779451136360,31.29,77333.0275,0.0,0.91772,6e-05,12.03573]
[1779451137367,31.29,77337.9075,0.0,0.91802,6e-05,12.00345]
[1779451142402,31.29,77342.625,0.0,0.91831,6e-05,11.97188]
[1779451143409,31.29,77346.0075,0.0,0.91852,6e-05,11.9496]
[1779451148444,31.29,77347.0125,0.0,0.91858,6e-05,11.94275]
[1779451153921,31.29,77348.4275,0.0,0.91867,6e-05,11.93331]
[1779451159521,31.29,77345.555,0.0,0.9185,6e-05,11.9519]
[1779451164556,31.29,77343.5275,0.0,0.91838,6e-05,11.96486]
[1779451169591,31.29,77341.515,0.0,0.91826,6e-05,11.97763]
[1779451174626,31.28,77347.66,0.0,0.91865,6e-05,11.93381]
[1779451175633,31.28,77351.2,0.0,0.91887,6e-05,11.91059]
[1779451179661,31.29,77354.4125,0.0,0.91906,6e-05,11.88963]
[1779451181675,31.28,77360.9925,0.0,0.91946,6e-05,11.84581]
[1779451182682,31.28,77366.695,0.0,0.91981,6e-05,11.80819]
[1779451188029,31.28,77367.645,0.0,0.91988,6e-05,11.80033]
[1779451194035,31.27,77368.1575,0.0,0.91998,6e-05,11.78937]
[1779451199801,31.25,77367.8675,0.0,0.92012,6e-05,11.77366]
[1779451203829,31.24,77370.5825,0.0,0.92032,6e-05,11.75249]
[1779451207857,31.24,77376.1225,0.0,0.92065,6e-05,11.71556]
[1779451210884,31.24,77371.4875,0.0,0.92038,6e-05,11.74508]
[1779451211891,31.24,77367.56,0.0,0.92013,6e-05,11.7724]
[1779451212898,31.24,77361.06,0.0,0.91974,6e-05,11.81494]
[1779451214055,31.24,77331.21,0.0,0.91793,6e-05,12.01103]
[1779451214912,31.24,77335.72,0.0,0.91821,6e-05,11.98135]
[1779451215919,31.24,77348.1,0.0,0.91896,6e-05,11.90004]
[1779451216926,31.24,77350.45,0.0,0.9191,6e-05,11.88484]
[1779451221961,31.24,77350.49,0.0,0.91909,6e-05,11.8858]
[1779451224982,31.25,77346.61,0.0,0.91885,6e-05,11.91199]
[1779451230018,31.25,77344.53,0.0,0.9187,6e-05,11.92836]
[1779451232031,31.25,77340.51,0.0,0.91847,6e-05,11.952]
[1779451237067,31.25,77341.44,0.0,0.91852,6e-05,11.94665]
[1779451242102,31.25,77341.12,0.0,0.91849,6e-05,11.94957]
[1779451247139,31.25,77337.38,0.0,0.91826,6e-05,11.97498]
[1779451252172,31.25,77337.94,0.0,0.91828,6e-05,11.97192]
[1779451254186,31.25,77332.76,0.0,0.91797,6e-05,12.00624]
[1779451256200,31.25,77329.45,0.0,0.91776,6e-05,12.02823]
[1779451258215,31.25,77324.3,0.0,0.91745,6e-05,12.06226]
[1779451263250,31.25,77321.8,0.0,0.91729,6e-05,12.07858]
[1779451268284,31.25,77319.75,0.0,0.91717,6e-05,12.09179]
[1779451274327,31.25,77317.06,0.0,0.91701,6e-05,12.10885]
[1779451279362,31.25,77317.58,0.0,0.91705,6e-05,12.10476]
[1779451284397,31.25,77316.93,0.0,0.91702,6e-05,12.10837]
[1779451289432,31.25,77314.39,0.0,0.91687,6e-05,12.12442]
[1779451294467,31.25,77314.13,0.0,0.91688,6e-05,12.12211]
[1779451295474,31.25,77316.85,0.0,0.91705,6e-05,12.10392]
[1779451296481,31.25,77319.62,0.0,0.91722,6e-05,12.08545]
[1779451302523,31.25,77320.8,0.0,0.9173,6e-05,12.07694]
[1779451304544,31.25,77329.03,0.0,0.9178,6e-05,12.02236]
[1779451305550,31.25,77331.81,0.0,0.91798,6e-05,12.004]
[1779451306558,31.25,77336.07,0.0,0.91824,6e-05,11.97592]
[1779451307565,31.25,77339.25,0.0,0.91843,6e-05,11.95504]
[1779451310586,31.25,77342.82,0.0,0.91864,6e-05,11.93185]
[1779451315622,31.25,77343.33,0.0,0.91867,6e-05,11.92919]
[1779451325692,31.25,77342.41,0.0,0.9186,6e-05,11.93623]
[1779451329720,31.25,77339.17,0.0,0.9184,6e-05,11.95814]
[1779451334755,31.25,77336.97,0.0,0.91826,6e-05,11.97328]
[1779451339790,31.25,77336.22,0.0,0.91821,6e-05,11.97868]
[1779451344824,31.25,77338.22,0.0,0.91833,6e-05,11.96558]
[1779451345832,31.25,77341.12,0.0,0.91851,6e-05,11.94663]
[1779451350867,31.25,77340.79,0.0,0.91848,6e-05,11.94962]
[1779451355912,31.25,77339.05,0.0,0.91839,6e-05,11.95877]
[1779451360958,31.26,77340.85,0.0,0.91849,6e-05,11.94775]
[1779451363980,31.26,77343.84,0.0,0.91866,6e-05,11.92865]
[1779451369016,31.26,77346.74,0.0,0.91883,6e-05,11.91073]
[1779451374051,31.26,77351.21,0.0,0.91909,6e-05,11.88256]
[1779451376064,31.26,77355.11,0.0,0.91932,6e-05,11.85758]
[1779451383115,31.26,77352.15,0.0,0.91912,6e-05,11.87912]
[1779451384122,31.26,77350.67,0.0,0.91903,6e-05,11.88909]
[1779451389157,31.27,77350.25,0.0,0.91899,6e-05,11.89307]
[1779451392178,31.27,77354.91,0.0,0.91927,6e-05,11.86328]
[1779451393185,31.27,77349.5,0.0,0.91894,6e-05,11.89903]
[1779451394192,31.27,77339.79,0.0,0.91835,6e-05,11.96304]
[1779451395199,31.27,77339.44,0.0,0.91833,6e-05,11.96548]
[1779451401241,31.27,77339.6,0.0,0.91833,6e-05,11.96523]
[1779451402249,31.27,77344.01,0.0,0.9186,6e-05,11.93638]
[1779451403255,31.27,77348.03,0.0,0.91884,6e-05,11.91017]
[1779451407285,31.27,77353.1,0.0,0.91915,6e-05,11.87586]
[1779451408292,31.27,77359.82,0.0,0.91956,6e-05,11.83164]
[1779451413327,31.27,77360.37,0.0,0.91962,6e-05,11.82409]
[1779451417355,31.26,77356.56,0.0,0.9194,6e-05,11.84838]
[1779451422390,31.26,77356.15,0.0,0.91938,6e-05,11.85003]
[1779451428432,31.26,77356.18,0.0,0.91939,6e-05,11.84853]
[1779451430446,31.26,77361.41,0.0,0.91971,6e-05,11.81388]
[1779451431454,31.26,77364.89,0.0,0.91993,6e-05,11.79094]
[1779451436487,31.26,77366.63,0.0,0.92004,6e-05,11.77881]
[1779451441523,31.26,77366.76,0.0,0.92005,6e-05,11.77735]
[1779451446558,31.26,77367.4,0.0,0.92009,6e-05,11.7725]
[1779451451592,31.26,77367.88,0.0,0.92013,6e-05,11.76868]
[1779451456628,31.26,77368.1,0.0,0.92015,6e-05,11.76656]
[1779451458642,31.26,77365.27,0.0,0.91998,6e-05,11.78474]
[1779451463676,31.25,77363.1,0.0,0.91986,6e-05,11.79799]
[1779451466698,31.25,77366.76,0.0,0.92008,6e-05,11.77351]
[1779451471733,31.25,77365.1,0.0,0.92001,6e-05,11.78037]
[1779451476768,31.25,77363.98,0.0,0.91995,6e-05,11.7868]
[1779451481803,31.25,77361.31,0.0,0.9198,6e-05,11.8033]
[1779451487845,31.25,77362.69,0.0,0.91989,6e-05,11.79298]
[1779451492880,31.25,77363.4,0.0,0.91995,6e-05,11.78741]
[1779451497914,31.25,77361.24,0.0,0.91982,6e-05,11.80054]
[1779451500936,31.24,77357.69,0.0,0.91962,6e-05,11.82312]
[1779451501943,31.24,77349.32,0.0,0.91911,6e-05,11.87773]
[1779451503957,31.24,77347.87,0.0,0.91903,6e-05,11.88709]
[1779451508992,31.24,77347.76,0.0,0.91902,6e-05,11.88774]
[1779451514027,31.24,77347.4,0.0,0.91901,6e-05,11.8891]
[1779451515034,31.24,77344.57,0.0,0.91883,6e-05,11.90789]
[1779451516041,31.24,77341.55,0.0,0.91865,6e-05,11.92793]
[1779451520069,31.24,77344.5,0.0,0.91882,6e-05,11.90927]
[1779451525104,31.25,77344.3,0.0,0.9188,6e-05,11.91161]
[1779451531146,31.25,77343.88,0.0,0.91879,6e-05,11.91143]
[1779451536181,31.24,77344.91,0.0,0.91887,6e-05,11.90323]
[1779451541216,31.24,77344.33,0.0,0.91884,6e-05,11.90564]
[1779451546251,31.24,77344.17,0.0,0.91885,6e-05,11.90533]
[1779451551286,31.24,77345.92,0.0,0.91896,6e-05,11.89251]
[1779451552293,31.24,77349.24,0.0,0.91917,6e-05,11.87048]
[1779451557328,31.24,77349.32,0.0,0.91918,6e-05,11.86891]
[1779451562363,31.24,77350.8,0.0,0.91928,6e-05,11.85815]
[1779451565384,31.23,77347.19,0.0,0.91907,6e-05,11.88122]
[1779451568406,31.23,77344.53,0.0,0.91891,6e-05,11.89794]
[1779451572433,31.23,77351.74,0.0,0.91936,6e-05,11.84964]
[1779451577468,31.23,77351.97,0.0,0.91938,6e-05,11.84722]
[1779451579482,31.23,77354.58,0.0,0.91954,6e-05,11.82975]
[1779451580489,31.23,77357.19,0.0,0.9197,6e-05,11.8125]
[1779451583510,31.23,77360.75,0.0,0.91992,6e-05,11.7888]
[1779451588545,31.23,77360.43,0.0,0.9199,6e-05,11.79037]
[1779451593580,31.23,77360.69,0.0,0.91994,6e-05,11.78499]
[1779451598615,31.23,77360.83,0.0,0.91996,6e-05,11.78353]
[1779451603650,31.23,77364.22,0.0,0.92017,6e-05,11.76074]
[1779451608685,31.23,77363.29,0.0,0.92011,6e-05,11.76637]
[1779451614727,31.22,77364.51,0.0,0.92019,6e-05,11.75781]
[1779451620221,31.22,77364.29,0.0,0.92018,6e-05,11.75887]
[1779451621776,31.22,77368.93,0.0,0.92046,6e-05,11.72827]
[1779451623791,31.22,77374.54,0.0,0.9208,6e-05,11.6916]
[1779451628834,31.22,77374.07,0.0,0.92077,6e-05,11.69463]
[1779451629833,31.22,77371.32,0.0,0.92061,6e-05,11.71252]
[1779451634868,31.22,77370.0,0.0,0.92053,6e-05,11.72077]
[1779451640909,31.22,77371.64,0.0,0.92064,6e-05,11.70958]
[1779451646952,31.22,77371.27,0.0,0.92062,6e-05,11.7115]
[1779451655008,31.22,77370.75,0.0,0.92061,6e-05,11.71107]
[1779451660043,31.22,77372.11,0.0,0.9207,6e-05,11.70178]
[1779451661050,31.22,77368.83,0.0,0.9205,6e-05,11.72308]
[1779451664071,31.22,77366.26,0.0,0.92035,6e-05,11.73946]
[1779451669105,31.22,77366.6,0.0,0.92038,6e-05,11.73651]
[1779451672127,31.22,77369.3,0.0,0.92054,6e-05,11.71854]
[1779451677162,31.22,77368.38,0.0,0.92049,6e-05,11.72398]
[1779451683204,31.22,77369.5,0.0,0.92057,6e-05,11.71601]
[1779451688239,31.22,77370.42,0.0,0.92063,6e-05,11.70947]
[1779451693274,31.22,77370.45,0.0,0.92063,6e-05,11.70884]
[1779451698308,31.21,77370.47,0.0,0.92064,6e-05,11.7083]
[1779451703344,31.21,77370.75,0.0,0.92066,6e-05,11.70609]
[1779451708379,31.21,77371.09,0.0,0.92068,6e-05,11.70353]
[1779451714421,31.21,77371.64,0.0,0.92073,6e-05,11.69641]
[1779451719455,31.21,77370.31,0.0,0.92066,6e-05,11.70476]
[1779451724491,31.21,77370.61,0.0,0.92068,6e-05,11.70249]
[1779451729526,31.21,77371.09,0.0,0.92071,6e-05,11.69907]
[1779451734561,31.21,77370.44,0.0,0.92067,6e-05,11.70306]
[1779451738601,31.21,77366.59,0.0,0.92044,6e-05,11.72795]
[1779451743636,31.21,77365.34,0.0,0.92037,6e-05,11.73556]
[1779451747664,31.21,77369.48,0.0,0.92063,6e-05,11.70813]
[1779451752699,31.21,77369.35,0.0,0.92062,6e-05,11.70862]
[1779451757735,31.21,77369.71,0.0,0.92065,6e-05,11.70593]
[1779451762769,31.21,77370.68,0.0,0.92071,6e-05,11.69929]
[1779451767805,31.21,77372.27,0.0,0.9208,6e-05,11.68863]
[1779451772840,31.21,77372.62,0.0,0.92085,6e-05,11.68294]
[1779451777874,31.21,77372.83,0.0,0.92086,6e-05,11.68138]
[1779451780921,31.21,77368.66,0.0,0.92061,6e-05,11.70849]
[1779451781923,31.21,77361.65,0.0,0.92019,6e-05,11.75413]
[1779451783937,31.21,77358.88,0.0,0.92003,6e-05,11.77192]
[1779451788972,31.21,77359.15,0.0,0.92005,6e-05,11.76929]
[1779451794007,31.2,77359.16,0.0,0.92006,6e-05,11.7684]
[1779451799042,31.2,77358.75,0.0,0.92004,6e-05,11.77031]
[1779451804078,31.2,77359.21,0.0,0.92008,6e-05,11.76657]
[1779451809113,31.2,77360.19,0.0,0.92014,6e-05,11.75948]
[1779451814148,31.2,77359.55,0.0,0.92011,6e-05,11.76303]
[1779451815155,31.2,77362.5,0.0,0.92029,6e-05,11.74362]
[1779451816162,31.2,77367.31,0.0,0.92058,6e-05,11.71212]
[1779451821197,31.2,77367.79,0.0,0.92061,6e-05,11.70875]
[1779451826232,31.2,77365.22,0.0,0.92046,6e-05,11.72526]
[1779451832274,31.2,77365.83,0.0,0.92052,6e-05,11.71772]
[1779451837309,31.2,77365.75,0.0,0.92051,6e-05,11.7179]
[1779451844358,31.2,77365.84,0.0,0.92052,6e-05,11.71681]
[1779451849393,31.2,77367.39,0.0,0.92062,6e-05,11.70637]
[1779451854428,31.2,77367.74,0.0,0.92064,6e-05,11.70376]
[1779451858456,31.2,77370.2,0.0,0.92079,6e-05,11.68755]
[1779451863491,31.2,77368.06,0.0,0.92067,6e-05,11.70133]
[1779451868526,31.2,77367.34,0.0,0.92063,6e-05,11.70575]
[1779451874568,31.2,77367.77,0.0,0.92065,6e-05,11.70258]
[1779451880610,31.19,77367.55,0.0,0.92064,6e-05,11.70365]
[1779451885645,31.19,77367.49,0.0,0.92064,6e-05,11.70374]
[1779451890680,31.19,77367.27,0.0,0.92063,6e-05,11.70488]
[1779451895716,31.19,77367.97,0.0,0.9207,6e-05,11.69691]
[1779451900751,31.19,77366.78,0.0,0.92063,6e-05,11.70438]
[1779451905786,31.19,77366.3,0.0,0.9206,6e-05,11.7072]
[1779451910821,31.19,77364.89,0.0,0.92052,6e-05,11.71609]
[1779451912834,31.19,77361.64,0.0,0.92033,6e-05,11.73718]
[1779451916863,31.19,77354.68,0.0,0.91991,6e-05,11.78229]
[1779451921899,31.19,77353.52,0.0,0.91985,6e-05,11.78904]
[1779451922905,31.19,77350.81,0.0,0.91969,6e-05,11.80662]
[1779451927944,31.19,77349.66,0.0,0.91963,6e-05,11.81315]
[1779451932979,31.19,77349.9,0.0,0.91965,6e-05,11.81029]
[1779451936726,31.19,77349.88,0.0,0.91965,6e-05,11.81021]
[1779451936790,31.19,77368.57,0.0,0.92078,6e-05,11.68758]
[1779451937108,31.19,77368.57,0.0,0.92078,6e-05,11.68758]
[1779451937237,31.19,77392.48,0.0,0.9222,6e-05,11.53214]
[1779451938020,31.19,77418.54,0.0,0.92372,6e-05,11.36378]
[1779451939025,31.19,77459.34,0.0,0.92606,6e-05,11.10307]
[1779451939892,31.19,77459.34,0.0,0.92606,6e-05,11.10307]
[1779451940039,31.19,77456.55,0.0,0.9259,6e-05,11.12116]
[1779451940920,31.19,77456.55,0.0,0.9259,6e-05,11.12116]
[1779451941043,31.19,77458.99,0.0,0.92604,6e-05,11.10589]
[1779451943709,31.19,77463.4,0.0,0.92628,6e-05,11.07875]
[1779451944369,31.19,77466.64,0.0,0.92646,6e-05,11.05869]
[1779451944520,31.19,77469.48,0.0,0.92661,6e-05,11.04121]
[1779451944877,31.19,77469.48,0.0,0.92661,6e-05,11.04121]
[1779451950125,31.19,77465.26,0.0,0.92638,6e-05,11.06791]
[1779451951132,31.19,77452.03,0.0,0.92563,6e-05,11.14998]
[1779451952139,31.19,77448.24,0.0,0.92542,6e-05,11.1745]
[1779451953146,31.19,77443.11,0.0,0.92512,6e-05,11.20756]
[1779451955169,31.19,77437.06,0.0,0.92477,6e-05,11.24676]
[1779451960205,31.19,77441.32,0.0,0.925,6e-05,11.22073]
[1779451963234,31.2,77463.76,0.0,0.92627,6e-05,11.07873]
[1779451964241,31.2,77478.78,0.0,0.92711,6e-05,10.98414]
[1779451965248,31.2,77483.51,0.0,0.92737,6e-05,10.95494]
[1779451966256,31.2,77477.62,0.0,0.92704,6e-05,10.99227]
[1779451967263,31.2,77471.94,0.0,0.92672,6e-05,11.02828]
[1779451968270,31.2,77459.75,0.0,0.92603,6e-05,11.10561]
[1779451969277,31.2,77454.28,0.0,0.92572,6e-05,11.14083]
[1779451974312,31.2,77454.23,0.0,0.9257,6e-05,11.14308]
[1779451979347,31.2,77452.0,0.0,0.92555,6e-05,11.15916]
[1779451984382,31.21,77447.85,0.0,0.9253,6e-05,11.18733]
[1779451985389,31.21,77438.12,0.0,0.92474,6e-05,11.24975]
[1779451986396,31.21,77436.93,0.0,0.92467,6e-05,11.25756]
[1779451987403,31.21,77442.2,0.0,0.92497,6e-05,11.22407]
[1779451988410,31.21,77453.68,0.0,0.92563,6e-05,11.15113]
[1779451989417,31.21,77460.93,0.0,0.92603,6e-05,11.10541]
[1779451991431,31.21,77461.65,0.0,0.92607,6e-05,11.10172]
[1779451993445,31.21,77456.54,0.0,0.92577,6e-05,11.13502]
[1779451996260,31.21,77458.22,0.0,0.92586,6e-05,11.12513]
[1779451996269,31.21,77458.22,0.0,0.92586,6e-05,11.12513]
[1779451996312,31.21,77458.22,0.0,0.92586,6e-05,11.12513]
[1779451996478,31.21,77458.22,0.0,0.92586,6e-05,11.12513]
[1779451996525,31.21,77458.22,0.0,0.92586,6e-05,11.12513]
[1779451996555,31.21,77458.58,0.0,0.92588,6e-05,11.12324]
[1779451999783,31.21,77455.41,0.0,0.92569,6e-05,11.14417]
[1779452000940,31.21,77460.28,0.0,0.92596,6e-05,11.11399]
[1779452000992,31.21,77460.28,0.0,0.92596,6e-05,11.11399]
[1779452001020,31.21,77460.28,0.0,0.92596,6e-05,11.11399]
[1779452001501,31.21,77460.33,0.0,0.92596,6e-05,11.11408]
[1779452004172,31.22,77456.65,0.0,0.92574,6e-05,11.13826]
[1779452004271,31.22,77456.65,0.0,0.92574,6e-05,11.13826]
[1779452004427,31.22,77456.65,0.0,0.92574,6e-05,11.13826]
[1779452004518,31.22,77456.65,0.0,0.92574,6e-05,11.13826]
[1779452007335,31.22,77451.78,0.0,0.92546,6e-05,11.17032]
[1779452007388,31.22,77451.78,0.0,0.92546,6e-05,11.17032]
[1779452007524,31.22,77451.78,0.0,0.92546,6e-05,11.17032]
[1779452007544,31.22,77452.23,0.0,0.92548,6e-05,11.16777]
[1779452008561,31.22,77443.02,0.0,0.92495,6e-05,11.22682]
[1779452009568,31.22,77434.25,0.0,0.92445,6e-05,11.28311]
[1779452010575,31.22,77426.06,0.0,0.92397,6e-05,11.33574]
[1779452013596,31.22,77433.45,0.0,0.92441,6e-05,11.28553]
[1779452014603,31.22,77441.87,0.0,0.9249,6e-05,11.23186]
[1779452016617,31.22,77444.39,0.0,0.92504,6e-05,11.2163]
[1779452017923,31.22,77444.39,0.0,0.92504,6e-05,11.2163]
[1779452017992,31.22,77444.54,0.0,0.92504,6e-05,11.21561]
[1779452018032,31.22,77444.54,0.0,0.92504,6e-05,11.21561]
[1779452018631,31.22,77439.98,0.0,0.92478,6e-05,11.245]
[1779452020645,31.22,77434.51,0.0,0.92446,6e-05,11.28039]
[1779452025680,31.22,77438.1,0.0,0.92466,6e-05,11.25834]
[1779452026861,31.22,77438.1,0.0,0.92466,6e-05,11.25834]
[1779452026943,31.22,77440.55,0.0,0.9248,6e-05,11.2429]
[1779452027021,31.22,77440.55,0.0,0.9248,6e-05,11.2429]
[1779452027271,31.22,77440.55,0.0,0.9248,6e-05,11.2429]
[1779452027694,31.22,77440.34,0.0,0.92478,6e-05,11.24449]
[1779452028987,31.22,77441.45,0.0,0.92484,6e-05,11.23764]
[1779452029038,31.22,77441.45,0.0,0.92484,6e-05,11.23764]
[1779452029268,31.22,77441.45,0.0,0.92484,6e-05,11.23764]
[1779452033736,31.22,77447.76,0.0,0.92519,6e-05,11.19869]
[1779452034828,31.22,77447.76,0.0,0.92519,6e-05,11.19869]
[1779452034889,31.22,77447.76,0.0,0.92519,6e-05,11.19869]
[1779452034849,31.23,77444.88,0.0,0.92503,6e-05,11.21738]
[1779452035023,31.23,77444.88,0.0,0.92503,6e-05,11.21738]
[1779452035750,31.23,77446.13,0.0,0.9251,6e-05,11.20969]
[1779452036973,31.23,77445.2,0.0,0.92504,6e-05,11.21592]
[1779452037017,31.23,77445.2,0.0,0.92504,6e-05,11.21592]
[1779452037271,31.23,77445.2,0.0,0.92504,6e-05,11.21592]
[1779452041792,31.23,77450.89,0.0,0.92535,6e-05,11.18117]
[1779452042799,31.23,77457.92,0.0,0.92575,6e-05,11.13678]
[1779452044941,31.23,77456.98,0.0,0.92569,6e-05,11.14317]
[1779452044994,31.23,77457.15,0.0,0.9257,6e-05,11.14248]
[1779452045022,31.23,77457.15,0.0,0.9257,6e-05,11.14248]
[1779452045076,31.23,77457.15,0.0,0.9257,6e-05,11.14248]
[1779452045820,31.23,77457.64,0.0,0.92572,6e-05,11.13977]
[1779452046109,31.23,77457.64,0.0,0.92572,6e-05,11.13977]
[1779452046260,31.23,77457.64,0.0,0.92572,6e-05,11.13977]
[1779452046270,31.23,77457.64,0.0,0.92572,6e-05,11.13977]
[1779452048841,31.23,77452.79,0.0,0.92544,6e-05,11.1718]
[1779452050006,31.23,77451.04,0.0,0.92533,6e-05,11.18329]
[1779452050023,31.23,77451.04,0.0,0.92533,6e-05,11.18329]
[1779452050062,31.23,77451.04,0.0,0.92533,6e-05,11.18329]
[1779452050958,31.23,77451.04,0.0,0.92533,6e-05,11.18329]
[1779452050855,31.23,77448.89,0.0,0.92521,6e-05,11.19731]
[1779452051032,31.23,77448.89,0.0,0.92521,6e-05,11.19731]
[1779452051862,31.23,77441.91,0.0,0.92481,6e-05,11.24214]
[1779452053921,31.23,77441.35,0.0,0.92477,6e-05,11.24595]
[1779452053968,31.23,77441.35,0.0,0.92477,6e-05,11.24595]
[1779452054023,31.23,77441.04,0.0,0.92475,6e-05,11.24816]
[1779452057913,31.23,77437.05,0.0,0.92452,6e-05,11.27432]
[1779452058000,31.23,77437.71,0.0,0.92455,6e-05,11.27028]
[1779452058020,31.23,77437.71,0.0,0.92455,6e-05,11.27028]
[1779452058185,31.23,77437.71,0.0,0.92455,6e-05,11.27028]
[1779452058271,31.23,77437.71,0.0,0.92455,6e-05,11.27028]
[1779452058911,31.24,77439.92,0.0,0.92468,6e-05,11.25634]
[1779452060857,31.24,77440.13,0.0,0.92469,6e-05,11.25522]
[1779452060909,31.24,77440.13,0.0,0.92469,6e-05,11.25522]
[1779452061024,31.24,77440.58,0.0,0.92471,6e-05,11.25256]
[1779452066972,31.24,77442.1,0.0,0.92479,6e-05,11.24419]
[1779452068692,31.24,77441.55,0.0,0.92475,6e-05,11.24794]
[1779452068744,31.24,77441.55,0.0,0.92475,6e-05,11.24794]
[1779452068773,31.24,77441.55,0.0,0.92475,6e-05,11.24794]
[1779452068985,31.24,77441.39,0.0,0.92474,6e-05,11.24919]
[1779452069361,31.24,77441.39,0.0,0.92474,6e-05,11.24919]
[1779452069411,31.24,77441.39,0.0,0.92474,6e-05,11.24919]
[1779452069522,31.24,77441.39,0.0,0.92474,6e-05,11.24919]
[1779452075028,31.24,77444.91,0.0,0.92495,6e-05,11.22507]
[1779452077709,31.24,77444.5,0.0,0.92492,6e-05,11.22795]
[1779452077761,31.24,77444.5,0.0,0.92492,6e-05,11.22795]
[1779452077779,31.24,77444.5,0.0,0.92492,6e-05,11.22795]
[1779452077862,31.24,77446.1,0.0,0.92501,6e-05,11.21826]
[1779452078882,31.24,77446.1,0.0,0.92501,6e-05,11.21826]
[1779452078934,31.24,77446.1,0.0,0.92501,6e-05,11.21826]
[1779452079021,31.24,77446.1,0.0,0.92501,6e-05,11.21826]
[1779452084093,31.24,77448.09,0.0,0.92511,6e-05,11.20725]
[1779452086024,31.24,77448.09,0.0,0.92511,6e-05,11.20725]
[1779452086069,31.24,77447.75,0.0,0.92509,6e-05,11.20971]
[1779452086273,31.24,77447.75,0.0,0.92509,6e-05,11.20971]
[1779452086798,31.24,77447.75,0.0,0.92509,6e-05,11.20971]
[1779452086850,31.24,77447.75,0.0,0.92509,6e-05,11.20971]
[1779452087020,31.24,77447.75,0.0,0.92509,6e-05,11.20971]
[1779452086875,31.24,77445.66,0.0,0.92496,6e-05,11.22361]
[1779452092150,31.25,77447.32,0.0,0.92505,6e-05,11.21438]
[1779452096186,31.25,77449.93,0.0,0.92519,6e-05,11.19856]
[1779452096236,31.25,77449.93,0.0,0.92519,6e-05,11.19856]
[1779452096275,31.25,77449.93,0.0,0.92519,6e-05,11.19856]
[1779452096287,31.25,77452.51,0.0,0.92533,6e-05,11.18271]
[1779452097269,31.25,77452.51,0.0,0.92533,6e-05,11.18271]
[1779452097321,31.25,77452.51,0.0,0.92533,6e-05,11.18271]
[1779452097521,31.25,77452.51,0.0,0.92533,6e-05,11.18271]
[1779452101265,31.25,77460.4,0.0,0.92577,6e-05,11.13385]
[1779452102257,31.25,77466.59,0.0,0.92612,6e-05,11.09493]
[1779452103264,31.25,77470.58,0.0,0.92633,6e-05,11.07051]
[1779452106739,31.25,77471.4,0.0,0.92637,6e-05,11.06634]
[1779452106778,31.25,77471.4,0.0,0.92637,6e-05,11.06634]
[1779452106841,31.25,77470.26,0.0,0.9263,6e-05,11.07406]
[1779452107143,31.25,77470.26,0.0,0.9263,6e-05,11.07406]
[1779452108299,31.26,77481.31,0.0,0.92691,6e-05,11.00522]
[1779452109771,31.26,77481.31,0.0,0.92691,6e-05,11.00522]
[1779452109835,31.26,77486.67,0.0,0.92721,6e-05,10.97202]
[1779452114003,31.26,77487.47,0.0,0.92724,6e-05,10.96831]
[1779452114023,31.26,77487.47,0.0,0.92724,6e-05,10.96831]
[1779452114052,31.26,77487.47,0.0,0.92724,6e-05,10.96831]
[1779452114949,31.26,77489.52,0.0,0.92735,6e-05,10.95565]
[1779452115033,31.26,77489.52,0.0,0.92735,6e-05,10.95565]
[1779452119287,31.26,77489.66,0.0,0.92734,6e-05,10.95711]
[1779452119339,31.26,77489.66,0.0,0.92734,6e-05,10.95711]
[1779452119522,31.26,77489.66,0.0,0.92734,6e-05,10.95711]
[1779452119559,31.26,77489.15,0.0,0.92731,6e-05,10.961]
[1779452123678,31.26,77492.57,0.0,0.92749,6e-05,10.93988]
[1779452123730,31.26,77492.57,0.0,0.92749,6e-05,10.93988]
[1779452123950,31.26,77497.08,0.0,0.92774,6e-05,10.9117]
[1779452125025,31.26,77497.08,0.0,0.92774,6e-05,10.9117]
[1779452125059,31.26,77498.99,0.0,0.92785,6e-05,10.89992]
[1779452125206,31.26,77498.99,0.0,0.92785,6e-05,10.89992]
[1779452125255,31.26,77498.99,0.0,0.92785,6e-05,10.89992]
[1779452125536,31.26,77498.99,0.0,0.92785,6e-05,10.89992]
[1779452129101,31.26,77496.08,0.0,0.92768,6e-05,10.91913]
[1779452129153,31.26,77496.08,0.0,0.92768,6e-05,10.91913]
[1779452129272,31.26,77496.08,0.0,0.92768,6e-05,10.91913]
[1779452129449,31.27,77495.0,0.0,0.92762,6e-05,10.92612]
[1779452131462,31.27,77482.71,0.0,0.92694,6e-05,11.00081]
[1779452132558,31.27,77482.71,0.0,0.92694,6e-05,11.00081]
[1779452132611,31.27,77482.71,0.0,0.92694,6e-05,11.00081]
[1779452132771,31.27,77482.71,0.0,0.92694,6e-05,11.00081]
[1779452132823,31.27,77482.71,0.0,0.92694,6e-05,11.00081]
[1779452132872,31.27,77477.4,0.0,0.92665,6e-05,11.0344]
[1779452133558,31.27,77477.4,0.0,0.92665,6e-05,11.0344]
[1779452133597,31.27,77477.4,0.0,0.92665,6e-05,11.0344]
[1779452133771,31.27,77477.4,0.0,0.92665,6e-05,11.0344]
[1779452135032,31.27,77476.27,0.0,0.92658,6e-05,11.04156]
[1779452135082,31.27,77476.77,0.0,0.92661,6e-05,11.0384]
[1779452139364,31.27,77476.05,0.0,0.92655,6e-05,11.04506]
[1779452139415,31.27,77476.05,0.0,0.92655,6e-05,11.04506]
[1779452139523,31.27,77476.05,0.0,0.92655,6e-05,11.04506]
[1779452139622,31.27,77476.34,0.0,0.92656,6e-05,11.04375]
[1779452140874,31.27,77476.34,0.0,0.92656,6e-05,11.04375]
[1779452140935,31.27,77476.34,0.0,0.92656,6e-05,11.04375]
[1779452141026,31.27,77476.34,0.0,0.92656,6e-05,11.04375]
[1779452145694,31.27,77472.94,0.0,0.92635,6e-05,11.06784]
[1779452145741,31.27,77472.94,0.0,0.92635,6e-05,11.06784]
[1779452145770,31.27,77472.94,0.0,0.92635,6e-05,11.06784]
[1779452145785,31.27,77476.4,0.0,0.92654,6e-05,11.04645]
[1779452147612,31.27,77477.17,0.0,0.92658,6e-05,11.04211]
[1779452147662,31.27,77477.17,0.0,0.92658,6e-05,11.04211]
[1779452147773,31.27,77477.17,0.0,0.92658,6e-05,11.04211]
[1779452153617,31.28,77476.94,0.0,0.92653,6e-05,11.04725]
[1779452154775,31.28,77476.94,0.0,0.92653,6e-05,11.04725]
[1779452154827,31.28,77476.94,0.0,0.92653,6e-05,11.04725]
[1779452154870,31.28,77476.57,0.0,0.92651,6e-05,11.05009]
[1779452156147,31.28,77474.9,0.0,0.92641,6e-05,11.06115]
[1779452156157,31.28,77474.9,0.0,0.92641,6e-05,11.06115]
[1779452156274,31.28,77474.9,0.0,0.92641,6e-05,11.06115]
[1779452157025,31.28,77474.9,0.0,0.92641,6e-05,11.06115]
[1779452157384,31.28,77473.52,0.0,0.92633,6e-05,11.07036]
[1779452160666,31.28,77470.2,0.0,0.92613,6e-05,11.0932]
[1779452161673,31.28,77473.59,0.0,0.92631,6e-05,11.07218]
[1779452162683,31.29,77476.43,0.0,0.92647,6e-05,11.0547]
[1779452163167,31.29,77476.43,0.0,0.92647,6e-05,11.0547]
[1779452163221,31.29,77476.43,0.0,0.92647,6e-05,11.0547]
[1779452163279,31.29,77476.43,0.0,0.92647,6e-05,11.0547]
[1779452168978,31.29,77475.82,0.0,0.92641,6e-05,11.06107]
[1779452168994,31.29,77475.82,0.0,0.92641,6e-05,11.06107]
[1779452169025,31.29,77475.82,0.0,0.92641,6e-05,11.06107]
[1779452173761,31.29,77478.86,0.0,0.92656,6e-05,11.04478]
[1779452174735,31.29,77478.86,0.0,0.92656,6e-05,11.04478]
[1779452174771,31.29,77478.86,0.0,0.92656,6e-05,11.04478]
[1779452178352,31.3,77477.62,0.0,0.92647,6e-05,11.05467]
[1779452178411,31.3,77477.62,0.0,0.92647,6e-05,11.05467]
[1779452178522,31.3,77477.62,0.0,0.92647,6e-05,11.05467]
[1779452178746,31.3,77477.62,0.0,0.92647,6e-05,11.05467]
[1779452178795,31.3,77473.21,0.0,0.92622,6e-05,11.08304]
[1779452179802,31.3,77468.95,0.0,0.92597,6e-05,11.11046]
[1779452181023,31.3,77468.95,0.0,0.92597,6e-05,11.11046]
[1779452182823,31.3,77461.64,0.0,0.92555,6e-05,11.15799]
[1779452183830,31.3,77458.2,0.0,0.92535,6e-05,11.18017]
[1779452185056,31.3,77458.2,0.0,0.92535,6e-05,11.18017]
[1779452185109,31.3,77458.2,0.0,0.92535,6e-05,11.18017]
[1779452185275,31.3,77457.13,0.0,0.92529,6e-05,11.18727]
[1779452190879,31.3,77449.22,0.0,0.92482,6e-05,11.23937]
[1779452191787,31.3,77449.22,0.0,0.92482,6e-05,11.23937]
[1779452191839,31.3,77449.22,0.0,0.92482,6e-05,11.23937]
[1779452192020,31.3,77449.22,0.0,0.92482,6e-05,11.23937]
[1779452197929,31.3,77444.34,0.0,0.92455,6e-05,11.26895]
[1779452198561,31.3,77444.34,0.0,0.92455,6e-05,11.26895]
[1779452198605,31.3,77444.34,0.0,0.92455,6e-05,11.26895]
[1779452198773,31.3,77444.34,0.0,0.92455,6e-05,11.26895]
[1779452204978,31.31,77444.2,0.0,0.92453,6e-05,11.27104]
[1779452206635,31.31,77444.78,0.0,0.92456,6e-05,11.26752]
[1779452206683,31.31,77444.78,0.0,0.92456,6e-05,11.26752]
[1779452206772,31.31,77444.78,0.0,0.92456,6e-05,11.26752]
[1779452206992,31.31,77447.67,0.0,0.92472,6e-05,11.24928]
[1779452212028,31.31,77440.97,0.0,0.92433,6e-05,11.29307]
[1779452212229,31.31,77440.97,0.0,0.92433,6e-05,11.29307]
[1779452212268,31.31,77440.97,0.0,0.92433,6e-05,11.29307]
[1779452213035,31.31,77435.58,0.0,0.92402,6e-05,11.32766]
[1779452215049,31.31,77431.3,0.0,0.92377,6e-05,11.35522]
[1779452215634,31.31,77431.3,0.0,0.92377,6e-05,11.35522]
[1779452215680,31.31,77431.3,0.0,0.92377,6e-05,11.35522]
[1779452215772,31.31,77431.3,0.0,0.92377,6e-05,11.35522]
[1779452216056,31.31,77428.19,0.0,0.92359,6e-05,11.37519]
[1779452218072,31.31,77432.56,0.0,0.92384,6e-05,11.34723]
[1779452218917,31.31,77432.56,0.0,0.92384,6e-05,11.34723]
[1779452218969,31.31,77432.56,0.0,0.92384,6e-05,11.34723]
[1779452219032,31.31,77432.56,0.0,0.92384,6e-05,11.34723]
[1779452219078,31.31,77437.46,0.0,0.92412,6e-05,11.31594]
[1779452222574,31.31,77439.28,0.0,0.92423,6e-05,11.30465]
[1779452222751,31.31,77439.28,0.0,0.92423,6e-05,11.30465]
[1779452223024,31.31,77439.28,0.0,0.92423,6e-05,11.30465]
[1779452223106,31.31,77435.94,0.0,0.92403,6e-05,11.32613]
[1779452228141,31.31,77433.26,0.0,0.92387,6e-05,11.3437]
[1779452231162,31.31,77430.54,0.0,0.92372,6e-05,11.36132]
[1779452232169,31.31,77433.66,0.0,0.9239,6e-05,11.34139]
[1779452233176,31.31,77438.52,0.0,0.92417,6e-05,11.31039]
[1779452234183,31.31,77442.3,0.0,0.92439,6e-05,11.28638]
[1779452236197,31.31,77446.04,0.0,0.9246,6e-05,11.26288]
[1779452242239,31.31,77444.73,0.0,0.92452,6e-05,11.27248]
[1779452243247,31.31,77440.13,0.0,0.92425,6e-05,11.30204]
[1779452248282,31.31,77437.25,0.0,0.9241,6e-05,11.319]
[1779452251303,31.31,77433.18,0.0,0.92389,6e-05,11.34123]
[1779452254324,31.31,77429.6,0.0,0.92368,6e-05,11.36389]
[1779452255331,31.31,77422.11,0.0,0.92325,6e-05,11.41199]
[1779452256338,31.31,77414.53,0.0,0.92281,6e-05,11.46076]
[1779452257345,31.31,77406.78,0.0,0.92235,6e-05,11.51065]
[1779452259359,31.31,77406.48,0.0,0.92234,6e-05,11.51229]
[1779452264394,31.31,77406.2,0.0,0.92233,6e-05,11.51303]
[1779452266409,31.31,77402.2,0.0,0.9221,6e-05,11.53846]
[1779452271443,31.31,77403.08,0.0,0.92216,6e-05,11.53175]
[1779452274772,31.3,77408.14,0.0,0.92246,6e-05,11.49853]
[1779452275410,31.3,77408.14,0.0,0.92246,6e-05,11.49853]
[1779452281514,31.3,77407.02,0.0,0.92241,6e-05,11.50468]
[1779452286439,31.3,77408.08,0.0,0.92247,6e-05,11.49724]
[1779452292591,31.3,77407.76,0.0,0.92246,6e-05,11.49828]
[1779452297627,31.3,77409.4,0.0,0.92257,6e-05,11.48695]
[1779452299642,31.3,77414.19,0.0,0.92285,6e-05,11.45586]
[1779452304679,31.3,77415.28,0.0,0.92292,6e-05,11.44849]
[1779452306691,31.3,77411.84,0.0,0.92272,6e-05,11.47046]
[1779452307699,31.3,77407.37,0.0,0.92246,6e-05,11.49915]
[1779452308706,31.3,77404.67,0.0,0.9223,6e-05,11.5164]
[1779452313741,31.3,77402.4,0.0,0.92219,6e-05,11.527]
[1779452318777,31.3,77401.71,0.0,0.92216,6e-05,11.53048]
[1779452320791,31.3,77406.59,0.0,0.92245,6e-05,11.49863]
[1779452321385,31.3,77406.59,0.0,0.92245,6e-05,11.49863]
[1779452326833,31.29,77405.98,0.0,0.92242,6e-05,11.50173]
[1779452329857,31.29,77402.93,0.0,0.92225,6e-05,11.52096]
[1779452334891,31.29,77406.12,0.0,0.92244,6e-05,11.49959]
[1779452337912,31.29,77410.4,0.0,0.9227,6e-05,11.47163]
[1779452339926,31.29,77417.77,0.0,0.92313,6e-05,11.42406]
[1779452341940,31.29,77421.03,0.0,0.92332,6e-05,11.40311]
[1779452344968,31.29,77424.19,0.0,0.9235,6e-05,11.38291]
[1779452346607,31.29,77426.12,0.0,0.92361,6e-05,11.37059]
[1779452347991,31.29,77430.53,0.0,0.92386,6e-05,11.34251]
[1779452348998,31.29,77435.41,0.0,0.92414,6e-05,11.3114]
[1779452351013,31.29,77438.15,0.0,0.9243,6e-05,11.29426]
[1779452352022,31.29,77444.38,0.0,0.92466,6e-05,11.25415]
[1779452353028,31.29,77452.39,0.0,0.92512,6e-05,11.20284]
[1779452354036,31.29,77455.7,0.0,0.92531,6e-05,11.18159]
[1779452358064,31.29,77451.99,0.0,0.9251,6e-05,11.20452]
[1779452359071,31.29,77449.29,0.0,0.92495,6e-05,11.2215]
[1779452361085,31.29,77455.87,0.0,0.92533,6e-05,11.17917]
[1779452364106,31.29,77462.18,0.0,0.92569,6e-05,11.13862]
[1779452367133,31.29,77470.11,0.0,0.92614,6e-05,11.08803]
[1779452368140,31.29,77475.18,0.0,0.92643,6e-05,11.05593]
[1779452369149,31.29,77469.64,0.0,0.92612,6e-05,11.09099]
[1779452374182,31.29,77472.79,0.0,0.92632,6e-05,11.06779]
[1779452375673,31.29,77474.65,0.0,0.92642,6e-05,11.05602]
[1779452377203,31.29,77479.12,0.0,0.92667,6e-05,11.0278]
[1779452378210,31.29,77482.3,0.0,0.92685,6e-05,11.00778]
[1779452382238,31.29,77479.6,0.0,0.9267,6e-05,11.0251]
[1779452383245,31.29,77475.15,0.0,0.92645,6e-05,11.05325]
[1779452385259,31.29,77471.87,0.0,0.92626,6e-05,11.07396]
[1779452387273,31.29,77468.83,0.0,0.92609,6e-05,11.09309]
[1779452391301,31.29,77461.6,0.0,0.92568,6e-05,11.1386]
[1779452396336,31.29,77462.27,0.0,0.92573,6e-05,11.13362]
[1779452399580,31.29,77460.95,0.0,0.92566,6e-05,11.14157]
[1779452404392,31.29,77454.93,0.0,0.92532,6e-05,11.17911]
[1779452406773,31.29,77453.57,0.0,0.92525,6e-05,11.1876]
[1779452407393,31.29,77453.12,0.0,0.92522,6e-05,11.19006]
[1779452407417,31.29,77465.44,0.0,0.92592,6e-05,11.11183]
[1779452408422,31.28,77475.43,0.0,0.92649,6e-05,11.0484]
[1779452409429,31.28,77477.51,0.0,0.92661,6e-05,11.03518]
[1779452410609,31.28,77477.51,0.0,0.92661,6e-05,11.03518]
[1779452410648,31.28,77479.67,0.0,0.92673,6e-05,11.02159]
[1779452416478,31.29,77468.85,0.0,0.92611,6e-05,11.09028]
[1779452417488,31.29,77460.02,0.0,0.92561,6e-05,11.14633]
[1779452418492,31.29,77458.78,0.0,0.92554,6e-05,11.15416]
[1779452419500,31.29,77459.0,0.0,0.92556,6e-05,11.15263]
[1779452421802,31.28,77459.65,0.0,0.9256,6e-05,11.14836]
[1779452421855,31.28,77459.65,0.0,0.9256,6e-05,11.14836]
[1779452421916,31.28,77459.65,0.0,0.9256,6e-05,11.14836]
[1779452422038,31.28,77459.65,0.0,0.9256,6e-05,11.14836]
[1779452422269,31.28,77459.65,0.0,0.9256,6e-05,11.14836]
[1779452422371,31.28,77459.25,0.0,0.92558,6e-05,11.15062]
[1779452423527,31.28,77465.48,0.0,0.92593,6e-05,11.11097]
[1779452428562,31.28,77468.54,0.0,0.92611,6e-05,11.09126]
[1779452431586,31.28,77463.25,0.0,0.92583,6e-05,11.12155]
[1779452437284,31.28,77461.43,0.0,0.92573,6e-05,11.13256]
[1779452437326,31.28,77461.43,0.0,0.92573,6e-05,11.13256]
[1779452437369,31.28,77461.78,0.0,0.92575,6e-05,11.13021]
[1779452437519,31.28,77461.78,0.0,0.92575,6e-05,11.13021]
[1779452442663,31.28,77460.66,0.0,0.92569,6e-05,11.13653]
[1779452445134,31.28,77460.76,0.0,0.9257,6e-05,11.13576]
[1779452445272,31.28,77460.76,0.0,0.9257,6e-05,11.13576]
[1779452445359,31.28,77460.76,0.0,0.9257,6e-05,11.13576]
[1779452445371,31.28,77460.92,0.0,0.92571,6e-05,11.13461]
[1779452445534,31.28,77460.92,0.0,0.92571,6e-05,11.13461]
[1779452450720,31.28,77462.1,0.0,0.92578,6e-05,11.12639]
[1779452455755,31.28,77461.98,0.0,0.92578,6e-05,11.12654]
[1779452461077,31.28,77461.38,0.0,0.92575,6e-05,11.12985]
[1779452461147,31.28,77461.38,0.0,0.92575,6e-05,11.12985]
[1779452461271,31.28,77461.38,0.0,0.92575,6e-05,11.12985]
[1779452461366,31.28,77461.71,0.0,0.92577,6e-05,11.12763]
[1779452466409,31.28,77461.28,0.0,0.92575,6e-05,11.12985]
[1779452466461,31.28,77458.17,0.0,0.92558,6e-05,11.14946]
[1779452466523,31.28,77458.17,0.0,0.92558,6e-05,11.14946]
[1779452466832,31.28,77457.92,0.0,0.92556,6e-05,11.15089]
[1779452471867,31.28,77456.22,0.0,0.92547,6e-05,11.16086]
[1779452476338,31.28,77454.79,0.0,0.9254,6e-05,11.16943]
[1779452476391,31.28,77454.79,0.0,0.9254,6e-05,11.16943]
[1779452476339,31.28,77454.41,0.0,0.92538,6e-05,11.17166]
[1779452476535,31.28,77454.41,0.0,0.92538,6e-05,11.17166]
[1779452476902,31.28,77454.47,0.0,0.92538,6e-05,11.1711]
[1779452481938,31.27,77454.91,0.0,0.92541,6e-05,11.16741]
[1779452485242,31.27,77452.36,0.0,0.92527,6e-05,11.18328]
[1779452485264,31.27,77452.36,0.0,0.92527,6e-05,11.18328]
[1779452485340,31.27,77442.72,0.0,0.92472,6e-05,11.24451]
[1779452485525,31.27,77442.72,0.0,0.92472,6e-05,11.24451]
[1779452485968,31.27,77440.36,0.0,0.92459,6e-05,11.25928]
[1779452491005,31.27,77442.82,0.0,0.92476,6e-05,11.23904]
[1779452495035,31.27,77437.8,0.0,0.92448,6e-05,11.26997]
[1779452498332,31.27,77434.46,0.0,0.9243,6e-05,11.29064]
[1779452498383,31.27,77434.46,0.0,0.9243,6e-05,11.29064]
[1779452498433,31.27,77434.39,0.0,0.9243,6e-05,11.29073]
[1779452498523,31.27,77434.39,0.0,0.9243,6e-05,11.29073]
[1779452504099,31.26,77434.41,0.0,0.92432,6e-05,11.28848]
[1779452509134,31.26,77432.11,0.0,0.9242,6e-05,11.30141]
[1779452511285,31.26,77431.46,0.0,0.92417,6e-05,11.30521]
[1779452511337,31.26,77431.46,0.0,0.92417,6e-05,11.30521]
[1779452511438,31.26,77430.16,0.0,0.92409,6e-05,11.31316]
[1779452511522,31.26,77430.16,0.0,0.92409,6e-05,11.31316]
[1779452516613,31.26,77431.27,0.0,0.92417,6e-05,11.30419]
[1779452516663,31.26,77431.27,0.0,0.92417,6e-05,11.30419]
[1779452516775,31.26,77431.27,0.0,0.92417,6e-05,11.30419]
[1779452517190,31.26,77429.89,0.0,0.9241,6e-05,11.31267]
[1779452522225,31.26,77426.76,0.0,0.92393,6e-05,11.33084]
[1779452522671,31.26,77426.76,0.0,0.92393,6e-05,11.33084]
[1779452522773,31.26,77426.76,0.0,0.92393,6e-05,11.33084]
[1779452522823,31.26,77426.76,0.0,0.92393,6e-05,11.33084]
[1779452523233,31.26,77425.95,0.0,0.92389,6e-05,11.33562]
[1779452523661,31.26,77425.95,0.0,0.92389,6e-05,11.33562]
[1779452523770,31.26,77425.95,0.0,0.92389,6e-05,11.33562]
[1779452524239,31.25,77425.86,0.0,0.92389,6e-05,11.33578]
[1779452526260,31.25,77414.33,0.0,0.92323,6e-05,11.40896]
[1779452527267,31.25,77409.33,0.0,0.92294,6e-05,11.44061]
[1779452527716,31.25,77409.33,0.0,0.92294,6e-05,11.44061]
[1779452527774,31.25,77409.33,0.0,0.92294,6e-05,11.44061]
[1779452527822,31.25,77409.33,0.0,0.92294,6e-05,11.44061]
[1779452527935,31.25,77409.33,0.0,0.92294,6e-05,11.44061]
[1779452528027,31.25,77409.33,0.0,0.92294,6e-05,11.44061]
[1779452528274,31.25,77409.36,0.0,0.92295,6e-05,11.43983]
[1779452532302,31.25,77414.43,0.0,0.92326,6e-05,11.40493]
[1779452533309,31.25,77419.26,0.0,0.92355,6e-05,11.37336]
[1779452535994,31.25,77417.7,0.0,0.92347,6e-05,11.38244]
[1779452536022,31.25,77417.7,0.0,0.92347,6e-05,11.38244]
[1779452536043,31.25,77417.7,0.0,0.92347,6e-05,11.38244]
[1779452536330,31.25,77419.35,0.0,0.92357,6e-05,11.37135]
[1779452540896,31.24,77418.98,0.0,0.92356,6e-05,11.3723]
[1779452540946,31.24,77418.98,0.0,0.92356,6e-05,11.3723]
[1779452541023,31.24,77418.98,0.0,0.92356,6e-05,11.3723]
[1779452541365,31.24,77418.41,0.0,0.92353,6e-05,11.37501]
[1779452543935,31.24,77418.37,0.0,0.92354,6e-05,11.37478]
[1779452544018,31.24,77418.37,0.0,0.92354,6e-05,11.37478]
[1779452544036,31.24,77418.37,0.0,0.92354,6e-05,11.37381]
[1779452548414,31.24,77410.98,0.0,0.92313,6e-05,11.41941]
[1779452549422,31.24,77406.14,0.0,0.92285,6e-05,11.45004]
[1779452549791,31.24,77406.14,0.0,0.92285,6e-05,11.45004]
[1779452549938,31.24,77406.14,0.0,0.92285,6e-05,11.45004]
[1779452550023,31.24,77406.14,0.0,0.92285,6e-05,11.45004]
[1779452550441,31.24,77402.49,0.0,0.92264,6e-05,11.47298]
[1779452558488,31.23,77401.58,0.0,0.92262,6e-05,11.47438]
[1779452562797,31.23,77401.71,0.0,0.92263,6e-05,11.47308]
[1779452562844,31.23,77401.71,0.0,0.92263,6e-05,11.47308]
[1779452563020,31.23,77401.71,0.0,0.92263,6e-05,11.47308]
[1779452563523,31.23,77400.49,0.0,0.92256,6e-05,11.48085]
[1779452568558,31.23,77401.85,0.0,0.92265,6e-05,11.47147]
[1779452569508,31.23,77401.85,0.0,0.92265,6e-05,11.47147]
[1779452569519,31.23,77401.85,0.0,0.92265,6e-05,11.47147]
[1779452569553,31.23,77401.85,0.0,0.92265,6e-05,11.47147]
[1779452569564,31.23,77402.39,0.0,0.92268,6e-05,11.46788]
[1779452572361,31.23,77402.97,0.0,0.92272,6e-05,11.46405]
[1779452572524,31.23,77402.97,0.0,0.92272,6e-05,11.46405]
[1779452572563,31.23,77402.79,0.0,0.92271,6e-05,11.46503]
[1779452573593,31.23,77392.5,0.0,0.9221,6e-05,11.53144]
[1779452575607,31.23,77375.43,0.0,0.92109,6e-05,11.64191]
[1779452576614,31.23,77367.29,0.0,0.92061,6e-05,11.6947]
[1779452577621,31.23,77364.61,0.0,0.92045,6e-05,11.71183]
[1779452579327,31.23,77364.89,0.0,0.92047,6e-05,11.70977]
[1779452581649,31.23,77369.43,0.0,0.92075,6e-05,11.67995]
[1779452582698,31.23,77369.43,0.0,0.92075,6e-05,11.67995]
[1779452582750,31.23,77369.43,0.0,0.92075,6e-05,11.67995]
[1779452582777,31.23,77369.43,0.0,0.92075,6e-05,11.67995]
[1779452582875,31.23,77369.96,0.0,0.92078,6e-05,11.67633]
[1779452588698,31.23,77373.2,0.0,0.92098,6e-05,11.65489]
[1779452593732,31.23,77374.46,0.0,0.92105,6e-05,11.64633]
[1779452595748,31.23,77363.89,0.0,0.92042,6e-05,11.71505]
[1779452597234,31.23,77363.89,0.0,0.92042,6e-05,11.71505]
[1779452597273,31.23,77363.89,0.0,0.92042,6e-05,11.71505]
[1779452597520,31.23,77363.89,0.0,0.92042,6e-05,11.71505]
[1779452597335,31.23,77359.88,0.0,0.92018,6e-05,11.74096]
[1779452602407,31.23,77360.08,0.0,0.9202,6e-05,11.73882]
[1779452602512,31.23,77360.08,0.0,0.9202,6e-05,11.73882]
[1779452602525,31.23,77360.08,0.0,0.9202,6e-05,11.73882]
[1779452602609,31.23,77358.13,0.0,0.92009,6e-05,11.75135]
[1779452607834,31.23,77349.48,0.0,0.91958,6e-05,11.80654]
[1779452610056,31.23,77350.12,0.0,0.91962,6e-05,11.80255]
[1779452610108,31.23,77350.12,0.0,0.91962,6e-05,11.80255]
[1779452610269,31.23,77350.12,0.0,0.91962,6e-05,11.80255]
[1779452610370,31.23,77351.58,0.0,0.9197,6e-05,11.7932]
[1779452616897,31.23,77352.32,0.0,0.91975,6e-05,11.78687]
[1779452618053,31.23,77352.32,0.0,0.91975,6e-05,11.78687]
[1779452618059,31.23,77352.32,0.0,0.91975,6e-05,11.78687]
[1779452618271,31.23,77352.32,0.0,0.91975,6e-05,11.78687]
[1779452618372,31.23,77353.03,0.0,0.91979,6e-05,11.78245]
[1779452623946,31.23,77352.78,0.0,0.91977,6e-05,11.78542]
[1779452626129,31.23,77354.88,0.0,0.91989,6e-05,11.77189]
[1779452626181,31.23,77354.88,0.0,0.91989,6e-05,11.77189]
[1779452626271,31.23,77354.88,0.0,0.91989,6e-05,11.77189]
[1779452626372,31.23,77355.41,0.0,0.91992,6e-05,11.76866]
[1779452632005,31.23,77356.28,0.0,0.91997,6e-05,11.76287]
[1779452637037,31.23,77356.51,0.0,0.92,6e-05,11.76002]
[1779452638460,31.23,77356.51,0.0,0.92,6e-05,11.76002]
[1779452638462,31.23,77356.51,0.0,0.92,6e-05,11.76002]
[1779452638521,31.23,77356.51,0.0,0.92,6e-05,11.76002]
[1779452638545,31.23,77357.1,0.0,0.92004,6e-05,11.7559]
[1779452640058,31.23,77361.28,0.0,0.92029,6e-05,11.72809]
[1779452643079,31.23,77366.93,0.0,0.92064,6e-05,11.69058]
[1779452644283,31.23,77366.93,0.0,0.92064,6e-05,11.69058]
[1779452644504,31.23,77366.93,0.0,0.92064,6e-05,11.69058]
[1779452644519,31.23,77366.93,0.0,0.92064,6e-05,11.69058]
[1779452644598,31.23,77370.15,0.0,0.92083,6e-05,11.66943]
[1779452650128,31.23,77370.56,0.0,0.92086,6e-05,11.66591]
[1779452653374,31.23,77369.91,0.0,0.92083,6e-05,11.66988]
[1779452653421,31.23,77369.91,0.0,0.92083,6e-05,11.66988]
[1779452653519,31.23,77369.91,0.0,0.92083,6e-05,11.66988]
[1779452653594,31.23,77367.26,0.0,0.92067,6e-05,11.687]
[1779452655163,31.22,77360.15,0.0,0.92025,6e-05,11.73303]
[1779452656561,31.22,77360.15,0.0,0.92025,6e-05,11.73303]
[1779452656632,31.22,77360.15,0.0,0.92025,6e-05,11.73303]
[1779452656655,31.22,77355.87,0.0,0.91999,6e-05,11.76075]
[1779452657177,31.22,77350.95,0.0,0.9197,6e-05,11.79266]
[1779452658184,31.22,77354.85,0.0,0.91994,6e-05,11.76682]
[1779452659275,31.22,77354.85,0.0,0.91994,6e-05,11.76682]
[1779452659373,31.22,77359.62,0.0,0.92023,6e-05,11.73536]
[1779452659974,31.22,77359.62,0.0,0.92023,6e-05,11.73536]
[1779452660020,31.22,77359.62,0.0,0.92023,6e-05,11.73536]
[1779452660198,31.22,77360.26,0.0,0.92027,6e-05,11.73095]
[1779452662212,31.22,77365.07,0.0,0.92056,6e-05,11.69911]
[1779452663272,31.22,77365.07,0.0,0.92056,6e-05,11.69911]
[1779452666334,31.22,77368.85,0.0,0.92079,6e-05,11.67401]
[1779452669261,31.22,77371.89,0.0,0.92097,6e-05,11.65369]
[1779452671275,31.22,77377.48,0.0,0.92133,6e-05,11.61403]
[1779452673294,31.22,77384.01,0.0,0.92172,6e-05,11.57156]
[1779452674301,31.22,77388.01,0.0,0.92195,6e-05,11.54566]
[1779452676320,31.22,77388.05,0.0,0.92195,6e-05,11.54554]
[1779452679341,31.22,77390.65,0.0,0.9221,6e-05,11.52888]
[1779452684375,31.22,77389.59,0.0,0.92204,6e-05,11.53621]
[1779452689411,31.22,77389.75,0.0,0.92204,6e-05,11.53567]
[1779452694446,31.22,77389.61,0.0,0.92203,6e-05,11.53717]
[1779452699481,31.22,77390.43,0.0,0.92207,6e-05,11.53255]
[1779452703509,31.22,77397.63,0.0,0.92249,6e-05,11.48665]
[1779452705524,31.22,77400.6,0.0,0.92267,6e-05,11.4673]
[1779452708544,31.22,77403.71,0.0,0.92285,6e-05,11.44708]
[1779452713579,31.22,77404.67,0.0,0.92291,6e-05,11.4407]
[1779452718614,31.22,77404.52,0.0,0.9229,6e-05,11.4415]
[1779452723649,31.22,77404.61,0.0,0.92291,6e-05,11.44079]
[1779452728684,31.22,77403.58,0.0,0.92285,6e-05,11.4473]
[1779452731005,31.22,77401.03,0.0,0.92272,6e-05,11.46049]
[1779452736740,31.22,77400.85,0.0,0.92271,6e-05,11.46133]
[1779452741775,31.22,77401.1,0.0,0.92273,6e-05,11.45941]
[1779452746810,31.22,77398.86,0.0,0.9226,6e-05,11.47355]
[1779452747817,31.22,77395.88,0.0,0.92242,6e-05,11.49275]
[1779452752852,31.22,77395.16,0.0,0.92237,6e-05,11.49816]
[1779452757887,31.22,77394.83,0.0,0.92235,6e-05,11.50133]
[1779452762922,31.23,77393.85,0.0,0.92228,6e-05,11.50869]
[1779452763929,31.23,77383.52,0.0,0.92167,6e-05,11.5758]
[1779452764936,31.23,77380.1,0.0,0.92146,6e-05,11.59827]
[1779452769971,31.23,77379.52,0.0,0.92143,6e-05,11.6023]
[1779452778027,31.23,77379.52,0.0,0.92142,6e-05,11.60283]
[1779452784069,31.23,77379.45,0.0,0.92141,6e-05,11.60374]
[1779452787090,31.23,77376.11,0.0,0.92121,6e-05,11.62565]
[1779452789764,31.23,77372.15,0.0,0.92098,6e-05,11.65147]
[1779452793133,31.23,77367.89,0.0,0.92074,6e-05,11.67601]
[1779452794140,31.23,77363.43,0.0,0.92047,6e-05,11.70503]
[1779452795147,31.23,77360.61,0.0,0.92031,6e-05,11.72332]
[1779452800182,31.23,77360.68,0.0,0.92032,6e-05,11.72222]
[1779452801189,31.23,77357.06,0.0,0.9201,6e-05,11.74573]
[1779452802197,31.23,77357.06,0.0,0.9201,6e-05,11.74573]
[1779452802808,31.23,77352.8,0.0,0.91984,6e-05,11.77342]
[1779452809245,31.23,77351.26,0.0,0.91976,6e-05,11.78203]
[1779452815287,31.22,77350.81,0.0,0.91975,6e-05,11.78382]
[1779452822336,31.22,77351.27,0.0,0.91979,6e-05,11.77948]
[1779452827370,31.22,77351.19,0.0,0.91979,6e-05,11.77894]
[1779452832406,31.22,77348.4,0.0,0.91963,6e-05,11.79607]
[1779452837441,31.22,77349.31,0.0,0.9197,6e-05,11.7888]
[1779452842476,31.22,77349.28,0.0,0.91971,6e-05,11.78786]
[1779452844490,31.21,77353.65,0.0,0.91998,6e-05,11.75884]
[1779452849525,31.21,77351.29,0.0,0.91984,6e-05,11.77349]
[1779452854560,31.21,77350.99,0.0,0.91984,6e-05,11.773]
[1779452859595,31.22,77349.0,0.0,0.9197,6e-05,11.78768]
[1779452864686,31.22,77346.31,0.0,0.91954,6e-05,11.80563]
[1779452871679,31.22,77346.44,0.0,0.91952,6e-05,11.80717]
[1779452876714,31.22,77345.63,0.0,0.91946,6e-05,11.81413]
[1779452881749,31.22,77343.6,0.0,0.91932,6e-05,11.82893]
[1779452889805,31.23,77346.01,0.0,0.91946,6e-05,11.81386]
[1779452890812,31.23,77348.88,0.0,0.91964,6e-05,11.79487]
[1779452896854,31.22,77350.01,0.0,0.91971,6e-05,11.78651]
[1779452901889,31.22,77349.62,0.0,0.91969,6e-05,11.78925]
[1779452904910,31.22,77343.21,0.0,0.9193,6e-05,11.83073]
[1779452905917,31.22,77337.45,0.0,0.91896,6e-05,11.86831]
[1779452906924,31.22,77334.06,0.0,0.91875,6e-05,11.89035]
[1779452910952,31.22,77333.25,0.0,0.91872,6e-05,11.8944]
[1779452915987,31.22,77334.34,0.0,0.9188,6e-05,11.88454]
[1779452921026,31.22,77333.52,0.0,0.91874,6e-05,11.89094]
[1779452926061,31.22,77332.31,0.0,0.91866,6e-05,11.89889]
[1779452931096,31.22,77332.14,0.0,0.91865,6e-05,11.89999]
[1779452937273,31.22,77331.98,0.0,0.91864,6e-05,11.90183]
[1779452943180,31.23,77333.65,0.0,0.91872,6e-05,11.89263]
[1779452948215,31.23,77333.85,0.0,0.91872,6e-05,11.89237]
[1779452950229,31.23,77337.81,0.0,0.91896,6e-05,11.86679]
[1779452952243,31.23,77342.05,0.0,0.91921,6e-05,11.83948]
[1779452956271,31.23,77344.87,0.0,0.91939,6e-05,11.82018]
[1779452961306,31.23,77346.83,0.0,0.91952,6e-05,11.80642]
[1779452966340,31.23,77348.22,0.0,0.91961,6e-05,11.79648]
[1779452971376,31.23,77348.68,0.0,0.91967,6e-05,11.7895]
[1779452976413,31.22,77350.45,0.0,0.91978,6e-05,11.77712]
[1779452981448,31.22,77349.57,0.0,0.91973,6e-05,11.78206]
[1779452986483,31.22,77350.81,0.0,0.91982,6e-05,11.77314]
[1779452991517,31.22,77351.16,0.0,0.91984,6e-05,11.77002]
[1779452995585,31.22,77351.18,0.0,0.91985,6e-05,11.76955]
[1779452995612,31.22,77351.18,0.0,0.91985,6e-05,11.76955]
[1779453001588,31.22,77350.28,0.0,0.91981,6e-05,11.77402]
[1779453002668,31.22,77350.28,0.0,0.91981,6e-05,11.77402]
[1779453002720,31.22,77350.28,0.0,0.91981,6e-05,11.77402]
[1779453008638,31.22,77350.42,0.0,0.91983,6e-05,11.77181]
[1779453010241,31.22,77349.52,0.0,0.91977,6e-05,11.77751]
[1779453010250,31.22,77349.52,0.0,0.91977,6e-05,11.77751]
[1779453015687,31.21,77350.27,0.0,0.91983,6e-05,11.77141]
[1779453020620,31.21,77350.51,0.0,0.91985,6e-05,11.76906]
[1779453020666,31.21,77350.51,0.0,0.91985,6e-05,11.76906]
[1779453025757,31.21,77349.25,0.0,0.91979,6e-05,11.77609]
[1779453028462,31.21,77350.12,0.0,0.91984,6e-05,11.76998]
[1779453028472,31.21,77350.12,0.0,0.91984,6e-05,11.76998]
[1779453031725,31.21,77348.7,0.0,0.91976,6e-05,11.77865]
[1779453037683,31.21,77347.59,0.0,0.91972,6e-05,11.78189]
[1779453037796,31.21,77347.59,0.0,0.91972,6e-05,11.78189]
[1779453042876,31.21,77344.98,0.0,0.91958,6e-05,11.79712]
[1779453046904,31.21,77340.82,0.0,0.91934,6e-05,11.82349]
[1779453047656,31.21,77340.82,0.0,0.91934,6e-05,11.82349]
[1779453047708,31.21,77340.82,0.0,0.91934,6e-05,11.82349]
[1779453052946,31.2,77341.87,0.0,0.91941,6e-05,11.81513]
[1779453057983,31.2,77341.3,0.0,0.91939,6e-05,11.81774]
[1779453062173,31.2,77341.33,0.0,0.91939,6e-05,11.81732]
[1779453062179,31.2,77341.33,0.0,0.91939,6e-05,11.81732]
[1779453068051,31.2,77338.44,0.0,0.91924,6e-05,11.83439]
[1779453069253,31.2,77338.44,0.0,0.91924,6e-05,11.83439]
[1779453069264,31.2,77338.44,0.0,0.91924,6e-05,11.83439]
[1779453075101,31.2,77341.54,0.0,0.91944,6e-05,11.81254]
[1779453077771,31.2,77341.47,0.0,0.91944,6e-05,11.8128]
[1779453084164,31.19,77341.17,0.0,0.91943,6e-05,11.81337]
[1779453086692,31.19,77341.41,0.0,0.91945,6e-05,11.81163]
[1779453086698,31.19,77341.41,0.0,0.91945,6e-05,11.81163]
[1779453086793,31.19,77344.86,0.0,0.91966,6e-05,11.78866]
[1779453092221,31.19,77345.23,0.0,0.91971,6e-05,11.78239]
[1779453098002,31.19,77345.68,0.0,0.91974,6e-05,11.77894]
[1779453098019,31.19,77345.68,0.0,0.91974,6e-05,11.77894]
[1779453103298,31.19,77347.36,0.0,0.91985,6e-05,11.76706]
[1779453104733,31.19,77347.36,0.0,0.91985,6e-05,11.76706]
[1779453106319,31.19,77350.88,0.0,0.92006,6e-05,11.74374]
[1779453109459,31.19,77351.66,0.0,0.92011,6e-05,11.7385]
[1779453109507,31.19,77351.66,0.0,0.92011,6e-05,11.7385]
[1779453115382,31.19,77351.18,0.0,0.92008,6e-05,11.74113]
[1779453118305,31.19,77351.35,0.0,0.9201,6e-05,11.73983]
[1779453118308,31.19,77351.35,0.0,0.9201,6e-05,11.73983]
[1779453120584,31.19,77351.57,0.0,0.92011,6e-05,11.73821]
[1779453120896,31.19,77351.31,0.0,0.9201,6e-05,11.73981]
[1779453126459,31.19,77351.49,0.0,0.92011,6e-05,11.73801]
[1779453128583,31.19,77353.77,0.0,0.92025,6e-05,11.72299]
[1779453128635,31.19,77353.77,0.0,0.92025,6e-05,11.72299]
[1779453128771,31.19,77353.77,0.0,0.92025,6e-05,11.72299]
[1779453128868,31.19,77357.76,0.0,0.92049,6e-05,11.69683]
[1779453132826,31.19,77357.85,0.0,0.9205,6e-05,11.69607]
[1779453138616,31.19,77360.04,0.0,0.92063,6e-05,11.68134]
[1779453138770,31.19,77360.04,0.0,0.92063,6e-05,11.68134]
[1779453140557,31.19,77356.99,0.0,0.92045,6e-05,11.70097]
[1779453141564,31.19,77352.52,0.0,0.92019,6e-05,11.73005]
[1779453142528,31.19,77352.52,0.0,0.92019,6e-05,11.73005]
[1779453142573,31.19,77352.52,0.0,0.92019,6e-05,11.73005]
[1779453142775,31.19,77352.52,0.0,0.92019,6e-05,11.73005]
[1779453142792,31.19,77349.1,0.0,0.91998,6e-05,11.75225]
[1779453149020,31.18,77348.95,0.0,0.91998,6e-05,11.75217]
[1779453152132,31.18,77346.65,0.0,0.91985,6e-05,11.76662]
[1779453152138,31.18,77346.65,0.0,0.91985,6e-05,11.76662]
[1779453151637,31.18,77342.18,0.0,0.9196,6e-05,11.79256]
[1779453152276,31.18,77342.18,0.0,0.9196,6e-05,11.79256]
[1779453157679,31.18,77342.24,0.0,0.91962,6e-05,11.79067]
[1779453159409,31.18,77342.22,0.0,0.91962,6e-05,11.79056]
[1779453159440,31.18,77342.22,0.0,0.91962,6e-05,11.79056]
[1779453159523,31.18,77342.22,0.0,0.91962,6e-05,11.79056]
[1779453164593,31.18,77341.18,0.0,0.91956,6e-05,11.79629]
[1779453164642,31.18,77341.18,0.0,0.91956,6e-05,11.79629]
[1779453164774,31.18,77341.18,0.0,0.91956,6e-05,11.79629]
[1779453168492,31.18,77341.58,0.0,0.9196,6e-05,11.79281]
[1779453168521,31.18,77341.58,0.0,0.9196,6e-05,11.79281]
[1779453173570,31.18,77339.65,0.0,0.91949,6e-05,11.80447]
[1779453173617,31.18,77339.65,0.0,0.91949,6e-05,11.80447]
[1779453173772,31.18,77339.65,0.0,0.91949,6e-05,11.80447]
[1779453178826,31.18,77339.04,0.0,0.91946,6e-05,11.80726]
[1779453183861,31.17,77339.89,0.0,0.91952,6e-05,11.80074]
[1779453187382,31.17,77339.5,0.0,0.9195,6e-05,11.80277]
[1779453187518,31.17,77339.5,0.0,0.9195,6e-05,11.80277]
[1779453193930,31.17,77339.48,0.0,0.91951,6e-05,11.80167]
[1779453201987,31.17,77337.67,0.0,0.91942,6e-05,11.81225]
[1779453202729,31.17,77337.67,0.0,0.91942,6e-05,11.81225]
[1779453202773,31.17,77337.67,0.0,0.91942,6e-05,11.81225]
[1779453202780,31.17,77337.67,0.0,0.91942,6e-05,11.81225]
[1779453208030,31.17,77337.79,0.0,0.91943,6e-05,11.81042]
[1779453209291,31.17,77337.98,0.0,0.91945,6e-05,11.80901]
[1779453209518,31.17,77337.98,0.0,0.91945,6e-05,11.80901]
[1779453210917,31.17,77337.98,0.0,0.91945,6e-05,11.80884]
[1779453211020,31.17,77337.98,0.0,0.91945,6e-05,11.80884]
[1779453211135,31.17,77337.98,0.0,0.91945,6e-05,11.80884]
[1779453211170,31.17,77343.71,0.0,0.91981,6e-05,11.76794]
[1779453211269,31.17,77343.71,0.0,0.91981,6e-05,11.76794]
[1779453212059,31.17,77348.87,0.0,0.92013,6e-05,11.73404]
[1779453214073,31.17,77351.92,0.0,0.92031,6e-05,11.71399]
[1779453215080,31.17,77354.74,0.0,0.92048,6e-05,11.69553]
[1779453216901,31.17,77354.8,0.0,0.92048,6e-05,11.69514]
[1779453216950,31.17,77354.8,0.0,0.92048,6e-05,11.69514]
[1779453217020,31.17,77354.8,0.0,0.92048,6e-05,11.69514]
[1779453223136,31.17,77354.08,0.0,0.92044,6e-05,11.6998]
[1779453225620,31.17,77354.25,0.0,0.92045,6e-05,11.69863]
[1779453225668,31.17,77354.25,0.0,0.92045,6e-05,11.69863]
[1779453225777,31.17,77354.25,0.0,0.92045,6e-05,11.69863]
[1779453226951,31.17,77354.22,0.0,0.92045,6e-05,11.69879]
[1779453229539,31.17,77352.58,0.0,0.92035,6e-05,11.70938]
[1779453229770,31.17,77352.58,0.0,0.92035,6e-05,11.70938]
[1779453235222,31.17,77363.91,0.0,0.92104,6e-05,11.63499]
[1779453235977,31.17,77363.91,0.0,0.92104,6e-05,11.63499]
[1779453236023,31.17,77363.91,0.0,0.92104,6e-05,11.63499]
[1779453236228,31.17,77373.52,0.0,0.92161,6e-05,11.57247]
[1779453237244,31.17,77373.52,0.0,0.92161,6e-05,11.57247]
[1779453237237,31.17,77374.25,0.0,0.92165,6e-05,11.56754]
[1779453239020,31.17,77374.89,0.0,0.92169,6e-05,11.56319]
[1779453239252,31.17,77380.04,0.0,0.922,6e-05,11.52957]
[1779453241266,31.17,77384.71,0.0,0.92228,6e-05,11.49903]
[1779453246301,31.16,77384.24,0.0,0.92226,6e-05,11.50157]
[1779453249029,31.16,77383.65,0.0,0.92222,6e-05,11.50528]
[1779453249276,31.16,77383.65,0.0,0.92222,6e-05,11.50528]
[1779453249125,31.16,77383.28,0.0,0.9222,6e-05,11.50744]
[1779453249328,31.16,77383.28,0.0,0.9222,6e-05,11.50744]
[1779453249537,31.16,77383.28,0.0,0.9222,6e-05,11.50744]
[1779453252343,31.16,77389.57,0.0,0.92258,6e-05,11.46628]
[1779453257378,31.16,77390.12,0.0,0.92261,6e-05,11.46223]
[1779453262412,31.16,77390.31,0.0,0.92263,6e-05,11.46047]
[1779453267448,31.16,77391.3,0.0,0.92269,6e-05,11.45344]
[1779453272966,31.16,77391.27,0.0,0.92271,6e-05,11.44987]
[1779453272995,31.16,77391.27,0.0,0.92271,6e-05,11.44987]
[1779453273017,31.16,77391.27,0.0,0.92271,6e-05,11.44987]
[1779453274497,31.16,77387.87,0.0,0.92252,6e-05,11.47148]
[1779453279532,31.16,77388.33,0.0,0.92255,6e-05,11.46762]
[1779453284567,31.16,77387.06,0.0,0.92249,6e-05,11.47492]
[1779453287121,31.16,77387.06,0.0,0.92249,6e-05,11.47492]
[1779453287172,31.16,77387.06,0.0,0.92249,6e-05,11.47492]
[1779453287767,31.16,77385.66,0.0,0.92241,6e-05,11.48359]
[1779453289602,31.16,77379.17,0.0,0.92203,6e-05,11.52502]
[1779453290608,31.16,77374.77,0.0,0.92177,6e-05,11.55332]
[1779453295643,31.15,77375.41,0.0,0.92182,6e-05,11.5476]
[1779453300679,31.15,77376.41,0.0,0.9219,6e-05,11.53967]
[1779453305714,31.15,77376.15,0.0,0.92189,6e-05,11.53995]
[1779453310748,31.15,77374.71,0.0,0.92182,6e-05,11.54796]
[1779453316791,31.15,77374.9,0.0,0.92185,6e-05,11.5451]
[1779453321825,31.14,77374.97,0.0,0.92186,6e-05,11.54331]
[1779453326861,31.14,77373.79,0.0,0.9218,6e-05,11.54968]
[1779453331896,31.14,77374.36,0.0,0.92187,6e-05,11.54158]
[1779453338172,31.14,77374.28,0.0,0.92187,6e-05,11.54113]
[1779453343980,31.14,77374.43,0.0,0.9219,6e-05,11.53827]
[1779453344987,31.14,77378.07,0.0,0.92211,6e-05,11.5144]
[1779453350023,31.13,77379.51,0.0,0.92221,6e-05,11.50409]
[1779453352037,31.13,77382.3,0.0,0.92238,6e-05,11.48565]
[1779453361100,31.13,77382.29,0.0,0.92243,6e-05,11.47964]
[1779453366135,31.12,77382.71,0.0,0.92248,6e-05,11.47354]
[1779453371170,31.12,77379.62,0.0,0.92233,6e-05,11.49024]
[1779453374191,31.11,77373.68,0.0,0.922,6e-05,11.5267]
[1779453375198,31.11,77367.84,0.0,0.92166,6e-05,11.56394]
[1779453380232,31.11,77365.96,0.0,0.92157,6e-05,11.57366]
[1779453388289,31.1,77366.17,0.0,0.92162,6e-05,11.56832]
[1779453390309,31.1,77353.73,0.0,0.92089,6e-05,11.64786]
[1779453391315,31.1,77346.77,0.0,0.92049,6e-05,11.68986]
[1779453396354,31.1,77348.52,0.0,0.92062,6e-05,11.67614]
[1779453401389,31.1,77349.14,0.0,0.92067,6e-05,11.67]
[1779453402396,31.09,77352.52,0.0,0.92088,6e-05,11.64749]
[1779453403357,31.09,77352.52,0.0,0.92088,6e-05,11.64749]
[1779453403403,31.09,77356.02,0.0,0.92109,6e-05,11.62425]
[1779453408438,31.09,77356.08,0.0,0.92111,6e-05,11.62221]
[1779453410452,31.09,77359.7,0.0,0.92133,6e-05,11.59791]
[1779453415487,31.09,77360.38,0.0,0.92139,6e-05,11.59198]
[1779453420522,31.09,77362.27,0.0,0.92151,6e-05,11.57826]
[1779453423543,31.09,77366.27,0.0,0.92176,6e-05,11.55142]
[1779453428578,31.08,77366.55,0.0,0.92179,6e-05,11.5485]
[1779453433613,31.08,77367.68,0.0,0.92186,6e-05,11.54002]
[1779453438648,31.08,77368.8,0.0,0.92194,6e-05,11.5313]
[1779453440430,31.08,77368.8,0.0,0.92194,6e-05,11.5313]
[1779453449726,31.08,77369.24,0.0,0.92199,6e-05,11.52594]
[1779453452747,31.08,77366.4,0.0,0.92185,6e-05,11.54064]
[1779453457782,31.07,77368.37,0.0,0.92197,6e-05,11.52657]
[1779453462817,31.07,77368.8,0.0,0.92201,6e-05,11.52268]
[1779453468859,31.07,77370.01,0.0,0.92209,6e-05,11.51352]
[1779453473894,31.07,77369.68,0.0,0.92208,6e-05,11.51465]
[1779453476916,31.07,77372.6,0.0,0.92226,6e-05,11.49507]
[1779453479937,31.07,77369.33,0.0,0.92207,6e-05,11.5158]
[1779453484972,31.07,77369.57,0.0,0.92209,6e-05,11.51323]
[1779453490009,31.07,77369.88,0.0,0.92212,6e-05,11.51022]
[1779453496049,31.06,77369.87,0.0,0.92213,6e-05,11.5091]
[1779453501083,31.06,77369.99,0.0,0.92215,6e-05,11.50734]
[1779453506119,31.06,77372.54,0.0,0.92231,6e-05,11.48979]
[1779453507127,31.06,77377.35,0.0,0.92259,6e-05,11.45836]
[1779453512162,31.06,77379.68,0.0,0.92275,6e-05,11.43963]
[1779453517196,31.06,77379.31,0.0,0.92274,6e-05,11.4416]
[1779453522235,31.06,77379.85,0.0,0.92277,6e-05,11.43767]
[1779453527270,31.06,77379.41,0.0,0.92275,6e-05,11.44014]
[1779453532305,31.06,77378.42,0.0,0.92269,6e-05,11.44617]
[1779453538347,31.06,77378.26,0.0,0.92269,6e-05,11.44672]
[1779453543382,31.06,77379.37,0.0,0.92276,6e-05,11.43912]
[1779453548417,31.06,77378.95,0.0,0.92274,6e-05,11.44151]
[1779453553452,31.06,77379.2,0.0,0.92275,6e-05,11.43956]
[1779453558488,31.06,77379.54,0.0,0.92278,6e-05,11.43704]
[1779453563524,31.05,77383.17,0.0,0.923,6e-05,11.41268]
[1779453568559,31.05,77379.4,0.0,0.9228,6e-05,11.43432]
[1779453573594,31.05,77378.87,0.0,0.92281,6e-05,11.43168]
[1779453578629,31.04,77375.72,0.0,0.92265,6e-05,11.44917]
[1779453583664,31.04,77376.18,0.0,0.92269,6e-05,11.44523]
[1779453588699,31.04,77376.71,0.0,0.92273,6e-05,11.44132]
[1779453595748,31.04,77377.12,0.0,0.92275,6e-05,11.43814]
[1779453600783,31.04,77375.68,0.0,0.92267,6e-05,11.44715]
[1779453606102,31.04,77376.34,0.0,0.92271,6e-05,11.44257]
[1779453609848,31.04,77380.7,0.0,0.92297,6e-05,11.4139]
[1779453614883,31.04,77378.6,0.0,0.92285,6e-05,11.42742]
[1779453618911,31.04,77375.71,0.0,0.92268,6e-05,11.44606]
[1779453623946,31.04,77375.67,0.0,0.92268,6e-05,11.44592]
[1779453628981,31.04,77375.84,0.0,0.9227,6e-05,11.44449]
[1779453634018,31.04,77376.49,0.0,0.92276,6e-05,11.43687]
[1779453642074,31.04,77374.27,0.0,0.92263,6e-05,11.45095]
[1779453644093,31.04,77367.33,0.0,0.92222,6e-05,11.49597]
[1779453645099,31.04,77362.64,0.0,0.92194,6e-05,11.5264]
[1779453650134,31.04,77360.33,0.0,0.92181,6e-05,11.54059]
[1779453655168,31.03,77357.89,0.0,0.92167,6e-05,11.55552]
[1779453656345,31.03,77357.89,0.0,0.92167,6e-05,11.55552]
[1779453662218,31.03,77361.32,0.0,0.92189,6e-05,11.53195]
[1779453667253,31.03,77360.58,0.0,0.92185,6e-05,11.53603]
[1779453674302,31.03,77360.97,0.0,0.92188,6e-05,11.53239]
[1779453676317,31.03,77365.29,0.0,0.92214,6e-05,11.50396]
[1779453681352,31.03,77364.92,0.0,0.92213,6e-05,11.50581]
[1779453686391,31.03,77365.62,0.0,0.92217,6e-05,11.50061]
[1779453688405,31.03,77369.36,0.0,0.9224,6e-05,11.47601]
[1779453693439,31.03,77369.0,0.0,0.9224,6e-05,11.47479]
[1779453694812,31.03,77369.17,0.0,0.92241,6e-05,11.4736]
[1779453698475,31.03,77372.17,0.0,0.92259,6e-05,11.45384]
[1779453703511,31.03,77372.44,0.0,0.92261,6e-05,11.45194]
[1779453708546,31.03,77373.44,0.0,0.92267,6e-05,11.44534]
[1779453713581,31.03,77373.63,0.0,0.92268,6e-05,11.44406]
[1779453717609,31.03,77369.86,0.0,0.92246,6e-05,11.46853]
[1779453722645,31.03,77370.05,0.0,0.92247,6e-05,11.46703]
[1779453727680,31.02,77367.77,0.0,0.92234,6e-05,11.48156]
[1779453732715,31.02,77368.24,0.0,0.92237,6e-05,11.47809]
[1779453737750,31.02,77368.62,0.0,0.92239,6e-05,11.47522]
[1779453740814,31.02,77368.55,0.0,0.92239,6e-05,11.47544]
[1779453742785,31.02,77368.57,0.0,0.9224,6e-05,11.47515]
[1779453747820,31.02,77368.9,0.0,0.92242,6e-05,11.4726]
[1779453752854,31.02,77368.09,0.0,0.92239,6e-05,11.47441]
[1779453762925,31.02,77369.18,0.0,0.92246,6e-05,11.4667]
[1779453767960,31.02,77367.34,0.0,0.92236,6e-05,11.4783]
[1779453772995,31.02,77367.27,0.0,0.92236,6e-05,11.47818]
[1779453776626,31.02,77367.27,0.0,0.92236,6e-05,11.47818]
[1779453778031,31.02,77363.99,0.0,0.92217,6e-05,11.49902]
[1779453783067,31.02,77354.57,0.0,0.92161,6e-05,11.55982]
[1779453784074,31.02,77350.12,0.0,0.92135,6e-05,11.58869]
[1779453789109,31.02,77349.67,0.0,0.92133,6e-05,11.59032]
[1779453792130,31.02,77346.79,0.0,0.92117,6e-05,11.60838]
[1779453796158,31.01,77343.7,0.0,0.92099,6e-05,11.62751]
[1779453801193,31.01,77336.38,0.0,0.92056,6e-05,11.67407]
[1779453802200,31.01,77331.41,0.0,0.92026,6e-05,11.70639]
[1779453808242,31.01,77329.61,0.0,0.92017,6e-05,11.71686]
[1779453813277,31.01,77331.62,0.0,0.92032,6e-05,11.69961]
[1779453818312,31.01,77329.43,0.0,0.92019,6e-05,11.71337]
[1779453820326,31.01,77326.29,0.0,0.92,6e-05,11.73376]
[1779453825361,31.01,77325.82,0.0,0.91998,6e-05,11.73614]
[1779453830396,31.01,77331.87,0.0,0.92035,6e-05,11.69571]
[1779453835431,31.0,77333.83,0.0,0.92047,6e-05,11.68257]
[1779453840466,31.0,77333.88,0.0,0.92048,6e-05,11.6821]
[1779453842480,31.0,77338.77,0.0,0.92077,6e-05,11.64995]
[1779453847515,31.0,77340.85,0.0,0.9209,6e-05,11.63647]
[1779453852550,31.01,77340.98,0.0,0.9209,6e-05,11.63582]
[1779453856578,31.01,77343.84,0.0,0.92107,6e-05,11.61725]
[1779453861613,31.01,77343.79,0.0,0.92107,6e-05,11.61786]
[1779453866648,31.01,77346.77,0.0,0.92125,6e-05,11.59795]
[1779453874708,31.0,77346.55,0.0,0.92126,6e-05,11.59534]
[1779453880750,31.0,77347.98,0.0,0.92136,6e-05,11.58533]
[1779453888806,31.0,77347.97,0.0,0.92136,6e-05,11.58464]
[1779453890821,31.0,77351.34,0.0,0.92157,6e-05,11.56241]
[1779453899883,31.0,77350.69,0.0,0.92153,6e-05,11.566]
[1779453904917,31.0,77351.56,0.0,0.92158,6e-05,11.56065]
[1779453906932,31.0,77355.46,0.0,0.92181,6e-05,11.53541]
[1779453909953,31.0,77358.28,0.0,0.92198,6e-05,11.51729]
[1779453914988,31.0,77358.2,0.0,0.92197,6e-05,11.51766]
[1779453920026,31.0,77358.44,0.0,0.92199,6e-05,11.51583]
[1779453925061,31.0,77357.42,0.0,0.92193,6e-05,11.5221]
[1779453930097,31.0,77360.86,0.0,0.92214,6e-05,11.49913]
[1779453935132,31.0,77361.78,0.0,0.92222,6e-05,11.4896]
[1779453940167,31.0,77363.96,0.0,0.92235,6e-05,11.47503]
[1779453941174,31.0,77369.4,0.0,0.92268,6e-05,11.43948]
[1779453943187,31.0,77372.93,0.0,0.92289,6e-05,11.41654]
[1779453948223,31.0,77373.12,0.0,0.9229,6e-05,11.41545]
[1779453952686,31.0,77372.18,0.0,0.92284,6e-05,11.42166]
[1779453959301,31.0,77372.73,0.0,0.92287,6e-05,11.41833]
[1779453963331,31.0,77377.05,0.0,0.92312,6e-05,11.39041]
[1779453969373,31.0,77380.47,0.0,0.92332,6e-05,11.3688]
[1779453974408,31.0,77378.94,0.0,0.92322,6e-05,11.3792]
[1779453978436,31.0,77375.21,0.0,0.923,6e-05,11.40367]
[1779453984478,31.0,77374.98,0.0,0.92299,6e-05,11.40536]
[1779453989513,31.0,77372.33,0.0,0.92283,6e-05,11.42267]
[1779453991527,31.0,77369.65,0.0,0.92269,6e-05,11.43696]
[1779453998576,31.0,77366.99,0.0,0.92253,6e-05,11.454]
[1779454003610,31.0,77366.99,0.0,0.92254,6e-05,11.45376]
[1779454008645,31.0,77367.36,0.0,0.92256,6e-05,11.45112]
[1779454013681,31.0,77367.62,0.0,0.92258,6e-05,11.44922]
[1779454018716,31.0,77367.59,0.0,0.92258,6e-05,11.4492]
[1779454023751,31.0,77368.67,0.0,0.92264,6e-05,11.44198]
[1779454025765,31.0,77372.28,0.0,0.92286,6e-05,11.41845]
[1779454030800,31.0,77374.51,0.0,0.92299,6e-05,11.40409]
[1779454035835,31.0,77374.57,0.0,0.92299,6e-05,11.40386]
[1779454041877,31.0,77375.07,0.0,0.92302,6e-05,11.4008]
[1779454043891,31.0,77379.48,0.0,0.92328,6e-05,11.37227]
[1779454048926,31.0,77378.68,0.0,0.92323,6e-05,11.37782]
[1779454053961,31.0,77379.33,0.0,0.92328,6e-05,11.37082]
[1779454057989,31.0,77384.45,0.0,0.92358,6e-05,11.33797]
[1779454063025,31.0,77386.53,0.0,0.92369,6e-05,11.32523]
[1779454068061,31.0,77386.61,0.0,0.92369,6e-05,11.3256]
[1779454073096,31.01,77386.14,0.0,0.92366,6e-05,11.32962]
[1779454078131,31.01,77386.59,0.0,0.92367,6e-05,11.32774]
[1779454083166,31.01,77385.93,0.0,0.92362,6e-05,11.33311]
[1779454088201,31.01,77385.7,0.0,0.9236,6e-05,11.33571]
[1779454093236,31.01,77385.56,0.0,0.92358,6e-05,11.33775]
[1779454098271,31.01,77383.82,0.0,0.92347,6e-05,11.35017]
[1779454103306,31.01,77385.71,0.0,0.92357,6e-05,11.33907]
[1779454105320,31.02,77390.05,0.0,0.92382,6e-05,11.31172]
[1779454110355,31.02,77388.95,0.0,0.92374,6e-05,11.32012]
[1779454115390,31.02,77389.44,0.0,0.92378,6e-05,11.31498]
[1779454120425,31.02,77389.2,0.0,0.92376,6e-05,11.31766]
[1779454125460,31.02,77389.79,0.0,0.92378,6e-05,11.31503]
[1779454130496,31.02,77389.8,0.0,0.92377,6e-05,11.31624]
[1779454135531,31.03,77389.83,0.0,0.92376,6e-05,11.31736]
[1779454140566,31.03,77389.78,0.0,0.92374,6e-05,11.31903]
[1779454145601,31.03,77390.07,0.0,0.92375,6e-05,11.31851]
[1779454150636,31.03,77390.83,0.0,0.92378,6e-05,11.31504]
[1779454156678,31.03,77390.87,0.0,0.92377,6e-05,11.31652]
[1779454161712,31.04,77393.04,0.0,0.92388,6e-05,11.30398]
[1779454166748,31.04,77394.79,0.0,0.92397,6e-05,11.29404]
[1779454171783,31.04,77393.84,0.0,0.92392,6e-05,11.29844]
[1779454176818,31.04,77393.77,0.0,0.92391,6e-05,11.30025]
[1779454181853,31.04,77393.91,0.0,0.9239,6e-05,11.30073]
[1779454186888,31.05,77394.33,0.0,0.92391,6e-05,11.29942]
[1779454191926,31.05,77394.89,0.0,0.92393,6e-05,11.29722]
[1779454196963,31.05,77397.77,0.0,0.92409,6e-05,11.2801]
[1779454201997,31.05,77398.23,0.0,0.9241,6e-05,11.27874]
[1779454208040,31.05,77398.92,0.0,0.92413,6e-05,11.27622]
[1779454212069,31.06,77395.93,0.0,0.92394,6e-05,11.29675]
[1779454219117,31.06,77395.88,0.0,0.92392,6e-05,11.29908]
[1779454230194,31.06,77396.09,0.0,0.9239,6e-05,11.30083]
[1779454235229,31.06,77396.19,0.0,0.92392,6e-05,11.29849]
[1779454245300,31.07,77396.19,0.0,0.92389,6e-05,11.30125]
[1779454249328,31.07,77392.94,0.0,0.92369,6e-05,11.32331]
[1779454254363,31.07,77395.31,0.0,0.92382,6e-05,11.30929]
[1779454259398,31.07,77396.73,0.0,0.92389,6e-05,11.3014]
[1779454264433,31.08,77397.05,0.0,0.9239,6e-05,11.30066]
[1779454269469,31.08,77396.95,0.0,0.92388,6e-05,11.30263]
[1779454274504,31.08,77400.3,0.0,0.92406,6e-05,11.2826]
[1779454275511,31.08,77403.64,0.0,0.92425,6e-05,11.26138]
[1779454282560,31.08,77402.62,0.0,0.92418,6e-05,11.27006]
[1779454287595,31.08,77402.4,0.0,0.92415,6e-05,11.2729]
[1779454292630,31.09,77402.57,0.0,0.92417,6e-05,11.2701]
[1779454297665,31.09,77403.8,0.0,0.92423,6e-05,11.26363]
[1779454302700,31.09,77408.41,0.0,0.92448,6e-05,11.23545]
[1779454303707,31.09,77411.74,0.0,0.92467,6e-05,11.21439]
[1779454306728,31.09,77414.48,0.0,0.92482,6e-05,11.19791]
[1779454308743,31.09,77417.43,0.0,0.92498,6e-05,11.17976]
[1779454312771,31.1,77420.33,0.0,0.92513,6e-05,11.16287]
[1779454317807,31.1,77422.75,0.0,0.92526,6e-05,11.14851]
[1779454322843,31.1,77424.09,0.0,0.92534,6e-05,11.13957]
[1779454324857,31.1,77427.48,0.0,0.92554,6e-05,11.11778]
[1779454330899,31.1,77427.72,0.0,0.92555,6e-05,11.11606]
[1779454335934,31.1,77428.67,0.0,0.92561,6e-05,11.10978]
[1779454338742,31.1,77429.67,0.0,0.92567,6e-05,11.10329]
[1779454341976,31.1,77433.01,0.0,0.92586,6e-05,11.08181]
[1779454347011,31.1,77436.26,0.0,0.92605,6e-05,11.06108]
[1779454353053,31.1,77435.47,0.0,0.92602,6e-05,11.06302]
[1779454358088,31.1,77435.86,0.0,0.92604,6e-05,11.06044]
[1779454364130,31.1,77435.97,0.0,0.92605,6e-05,11.05955]
[1779454369167,31.1,77435.49,0.0,0.92603,6e-05,11.06241]
[1779454374201,31.09,77433.23,0.0,0.9259,6e-05,11.07658]
[1779454382257,31.09,77433.38,0.0,0.92591,6e-05,11.0751]
[1779454386285,31.09,77436.09,0.0,0.92607,6e-05,11.05759]
[1779454391327,31.09,77437.17,0.0,0.92613,6e-05,11.05057]
[1779454396358,31.09,77439.31,0.0,0.92625,6e-05,11.03683]
[1779454401393,31.09,77440.14,0.0,0.9263,6e-05,11.03152]
[1779454406428,31.09,77440.08,0.0,0.9263,6e-05,11.03187]
[1779454411463,31.09,77439.16,0.0,0.92626,6e-05,11.03458]
[1779454416498,31.09,77439.54,0.0,0.92629,6e-05,11.03208]
[1779454421533,31.09,77439.72,0.0,0.9263,6e-05,11.03086]
[1779454426568,31.09,77440.34,0.0,0.92633,6e-05,11.02681]
[1779454431603,31.09,77439.77,0.0,0.9263,6e-05,11.03034]
[1779454436638,31.09,77439.67,0.0,0.9263,6e-05,11.03088]
[1779454441673,31.09,77439.24,0.0,0.92627,6e-05,11.03347]
[1779454442695,31.09,77444.07,0.0,0.92655,6e-05,11.00274]
[1779454443698,31.09,77447.39,0.0,0.92674,6e-05,10.98163]
[1779454444705,31.09,77452.54,0.0,0.92703,6e-05,10.949]
[1779454449740,31.09,77452.91,0.0,0.92704,6e-05,10.94714]
[1779454451754,31.09,77449.49,0.0,0.92685,6e-05,10.96903]
[1779454457796,31.09,77450.63,0.0,0.92691,6e-05,10.96227]
[1779454462831,31.09,77450.21,0.0,0.92688,6e-05,10.96537]
[1779454467866,31.1,77450.45,0.0,0.92689,6e-05,10.96425]
[1779454472901,31.1,77451.99,0.0,0.92699,6e-05,10.95185]
[1779454478943,31.1,77451.06,0.0,0.92694,6e-05,10.95832]
[1779454483978,31.1,77451.09,0.0,0.92693,6e-05,10.95858]
[1779454487004,31.1,77448.02,0.0,0.92676,6e-05,10.97834]
[1779454492040,31.1,77445.75,0.0,0.92663,6e-05,10.99297]
[1779454497075,31.1,77446.73,0.0,0.92668,6e-05,10.98696]
[1779454500096,31.1,77443.89,0.0,0.92652,6e-05,11.00514]
[1779454504124,31.1,77441.39,0.0,0.92638,6e-05,11.02111]
[1779454509159,31.1,77440.89,0.0,0.92635,6e-05,11.0243]
[1779454512182,31.1,77428.13,0.0,0.92562,6e-05,11.10566]
[1779454513189,31.1,77426.07,0.0,0.9255,6e-05,11.1187]
[1779454518224,31.1,77426.39,0.0,0.92553,6e-05,11.11602]
[1779454523259,31.1,77421.83,0.0,0.92527,6e-05,11.14461]
[1779454531315,31.1,77420.43,0.0,0.92522,6e-05,11.14932]
[1779454532295,31.1,77420.43,0.0,0.92522,6e-05,11.14932]
[1779454537357,31.09,77421.07,0.0,0.92526,6e-05,11.14445]
[1779454542392,31.09,77421.27,0.0,0.92528,6e-05,11.14263]
[1779454546419,31.09,77415.25,0.0,0.92493,6e-05,11.18075]
[1779454548434,31.09,77412.35,0.0,0.92477,6e-05,11.19902]
[1779454550447,31.09,77409.05,0.0,0.92458,6e-05,11.21982]
[1779454555484,31.09,77409.28,0.0,0.92461,6e-05,11.2172]
[1779454557502,31.09,77399.97,0.0,0.92407,6e-05,11.27662]
[1779454558513,31.09,77389.4,0.0,0.92345,6e-05,11.3448]
[1779454559521,31.09,77382.88,0.0,0.92307,6e-05,11.38677]
[1779454564555,31.09,77376.96,0.0,0.92272,6e-05,11.42528]
[1779454569590,31.09,77377.19,0.0,0.92273,6e-05,11.42364]
[1779454570596,31.09,77380.23,0.0,0.92291,6e-05,11.40392]
[1779454575632,31.09,77379.85,0.0,0.92289,6e-05,11.40646]
[1779454580668,31.09,77379.49,0.0,0.92287,6e-05,11.40883]
[1779454585702,31.09,77379.25,0.0,0.92286,6e-05,11.41041]
[1779454590737,31.09,77380.02,0.0,0.9229,6e-05,11.40548]
[1779454595773,31.09,77380.11,0.0,0.92292,6e-05,11.40186]
[1779454600808,31.09,77379.41,0.0,0.92288,6e-05,11.40645]
[1779454605843,31.09,77379.32,0.0,0.92288,6e-05,11.40708]
[1779454608864,31.09,77375.79,0.0,0.92267,6e-05,11.42997]
[1779454613899,31.09,77376.81,0.0,0.92273,6e-05,11.42326]
[1779454614906,31.09,77379.57,0.0,0.92289,6e-05,11.40537]
[1779454619941,31.09,77381.22,0.0,0.92299,6e-05,11.39477]
[1779454621970,31.09,77384.81,0.0,0.9232,6e-05,11.37161]
[1779454622962,31.09,77391.16,0.0,0.92357,6e-05,11.33062]
[1779454624976,31.09,77391.18,0.0,0.92357,6e-05,11.33073]
[1779454630011,31.09,77391.32,0.0,0.92359,6e-05,11.32794]
[1779454635048,31.09,77393.15,0.0,0.92372,6e-05,11.3143]
[1779454639523,31.09,77396.24,0.0,0.92389,6e-05,11.2954]
[1779454645118,31.09,77397.09,0.0,0.92394,6e-05,11.29003]
[1779454650153,31.09,77402.27,0.0,0.92423,6e-05,11.25734]
[1779454656194,31.09,77401.06,0.0,0.9242,6e-05,11.26037]
[1779454659216,31.08,77406.21,0.0,0.9245,6e-05,11.22655]
[1779454661230,31.08,77408.81,0.0,0.92465,6e-05,11.20949]
[1779454666618,31.08,77409.16,0.0,0.92468,6e-05,11.2066]
[1779454672307,31.08,77407.71,0.0,0.92461,6e-05,11.21475]
[1779454677342,31.08,77406.78,0.0,0.92456,6e-05,11.21986]
[1779454684391,31.08,77409.79,0.0,0.92475,6e-05,11.19924]
[1779454691440,31.08,77410.57,0.0,0.9248,6e-05,11.19318]
[1779454696476,31.08,77409.32,0.0,0.92474,6e-05,11.20042]
[1779454700504,31.08,77406.51,0.0,0.92458,6e-05,11.21782]
[1779454705539,31.07,77402.64,0.0,0.92436,6e-05,11.24172]
[1779454711583,31.07,77402.39,0.0,0.92438,6e-05,11.23883]
[1779454716618,31.07,77401.87,0.0,0.92436,6e-05,11.241]
[1779454721654,31.07,77401.05,0.0,0.92432,6e-05,11.24507]
[1779454726688,31.07,77401.34,0.0,0.92435,6e-05,11.24197]
[1779454733737,31.06,77401.65,0.0,0.92438,6e-05,11.2383]
[1779454738773,31.06,77400.19,0.0,0.92431,6e-05,11.24649]
[1779454740787,31.06,77404.64,0.0,0.92457,6e-05,11.21739]
[1779454745823,31.06,77407.82,0.0,0.92476,6e-05,11.19606]
[1779454750858,31.06,77407.0,0.0,0.92472,6e-05,11.20059]
[1779454757907,31.06,77405.94,0.0,0.92467,6e-05,11.20632]
[1779454759921,31.06,77412.78,0.0,0.92507,6e-05,11.16212]
[1779454765963,31.06,77414.13,0.0,0.92515,6e-05,11.15302]
[1779454770998,31.06,77412.27,0.0,0.92505,6e-05,11.16459]
[1779454776035,31.06,77412.22,0.0,0.92507,6e-05,11.16133]
[1779454782077,31.06,77412.62,0.0,0.92509,6e-05,11.15819]
[1779454787111,31.06,77414.11,0.0,0.92518,6e-05,11.14824]
[1779454794176,31.05,77419.56,0.0,0.9255,6e-05,11.11281]
[1779454795576,31.05,77419.56,0.0,0.9255,6e-05,11.11281]
[1779454795866,31.05,77419.56,0.0,0.9255,6e-05,11.11281]
[1779454795606,31.05,77442.12,0.0,0.92679,6e-05,10.96883]
[1779454796179,31.05,77443.47,0.0,0.92687,6e-05,10.96022]
[1779454797186,31.05,77444.87,0.0,0.92694,6e-05,10.95152]
[1779454798026,31.05,77444.87,0.0,0.92694,6e-05,10.95152]
[1779454801216,31.05,77454.81,0.0,0.92751,6e-05,10.88799]
[1779454806251,31.05,77455.28,0.0,0.92754,6e-05,10.88427]
[1779454810409,31.05,77455.53,0.0,0.92755,6e-05,10.88365]
[1779454810461,31.05,77455.53,0.0,0.92755,6e-05,10.88365]
[1779454810520,31.05,77455.53,0.0,0.92755,6e-05,10.88365]
[1779454810621,31.05,77455.55,0.0,0.92754,6e-05,10.88416]
[1779454810959,31.05,77455.55,0.0,0.92754,6e-05,10.88416]
[1779454811011,31.05,77455.55,0.0,0.92754,6e-05,10.88416]
[1779454811024,31.05,77455.55,0.0,0.92754,6e-05,10.88416]
[1779454817328,31.06,77452.48,0.0,0.92735,6e-05,10.90568]
[1779454818092,31.06,77452.48,0.0,0.92735,6e-05,10.90568]
[1779454818138,31.06,77452.48,0.0,0.92735,6e-05,10.90568]
[1779454818270,31.06,77452.48,0.0,0.92735,6e-05,10.90568]
[1779454818320,31.06,77452.48,0.0,0.92735,6e-05,10.90568]
[1779454818521,31.06,77452.48,0.0,0.92735,6e-05,10.90568]
[1779454818574,31.06,77452.48,0.0,0.92735,6e-05,10.90568]
[1779454818770,31.06,77452.48,0.0,0.92735,6e-05,10.90568]
[1779454818797,31.06,77452.57,0.0,0.92736,6e-05,10.90538]
[1779454822364,31.06,77447.2,0.0,0.92705,6e-05,10.94024]
[1779454823165,31.06,77447.2,0.0,0.92705,6e-05,10.94024]
[1779454823217,31.06,77447.2,0.0,0.92705,6e-05,10.94024]
[1779454823275,31.06,77447.2,0.0,0.92705,6e-05,10.94024]
[1779454823375,31.06,77444.89,0.0,0.92691,6e-05,10.95537]
[1779454825385,31.06,77439.38,0.0,0.92659,6e-05,10.99074]
[1779454827848,31.06,77442.82,0.0,0.92679,6e-05,10.96899]
[1779454827900,31.06,77442.82,0.0,0.92679,6e-05,10.96899]
[1779454828025,31.06,77447.6,0.0,0.92706,6e-05,10.93879]
[1779454828240,31.06,77447.6,0.0,0.92706,6e-05,10.93879]
[1779454828269,31.06,77447.6,0.0,0.92706,6e-05,10.93879]
[1779454828284,31.06,77447.6,0.0,0.92706,6e-05,10.93879]
[1779454828400,31.06,77447.6,0.0,0.92706,6e-05,10.93879]
[1779454828523,31.06,77447.6,0.0,0.92706,6e-05,10.93879]
[1779454828553,31.06,77447.32,0.0,0.92704,6e-05,10.94078]
[1779454834449,31.06,77444.43,0.0,0.92688,6e-05,10.95724]
[1779454836463,31.06,77438.66,0.0,0.92655,6e-05,10.99428]
[1779454838482,31.06,77433.98,0.0,0.92629,6e-05,11.02421]
[1779454838527,31.06,77433.98,0.0,0.92629,6e-05,11.02421]
[1779454838557,31.06,77433.98,0.0,0.92629,6e-05,11.02421]
[1779454838755,31.06,77433.98,0.0,0.92629,6e-05,11.02421]
[1779454838768,31.06,77433.98,0.0,0.92629,6e-05,11.02421]
[1779454838807,31.06,77433.37,0.0,0.92625,6e-05,11.02817]
[1779454839021,31.06,77433.37,0.0,0.92625,6e-05,11.02817]
[1779454841647,31.06,77432.72,0.0,0.92621,6e-05,11.03245]
[1779454841769,31.06,77432.72,0.0,0.92621,6e-05,11.03245]
[1779454841871,31.06,77432.5,0.0,0.9262,6e-05,11.03392]
[1779454847540,31.06,77430.6,0.0,0.9261,6e-05,11.04502]
[1779454849554,31.06,77423.59,0.0,0.92571,6e-05,11.08895]
[1779454851019,31.06,77423.51,0.0,0.92571,6e-05,11.08898]
[1779454851141,31.06,77423.51,0.0,0.92571,6e-05,11.08898]
[1779454851190,31.06,77423.51,0.0,0.92571,6e-05,11.08898]
[1779454851238,31.06,77423.51,0.0,0.92571,6e-05,11.08898]
[1779454851273,31.06,77423.51,0.0,0.92571,6e-05,11.08898]
[1779454851568,31.06,77423.98,0.0,0.92574,6e-05,11.0855]
[1779454856603,31.06,77423.26,0.0,0.92572,6e-05,11.08778]
[1779454857610,31.06,77418.49,0.0,0.92545,6e-05,11.11782]
[1779454860631,31.06,77414.5,0.0,0.92522,6e-05,11.14317]
[1779454861309,31.06,77414.5,0.0,0.92522,6e-05,11.14317]
[1779454861365,31.06,77414.5,0.0,0.92522,6e-05,11.14317]
[1779454861475,31.06,77414.5,0.0,0.92522,6e-05,11.14317]
[1779454861489,31.06,77414.5,0.0,0.92522,6e-05,11.14317]
[1779454861530,31.06,77414.5,0.0,0.92522,6e-05,11.14317]
[1779454861638,31.06,77414.43,0.0,0.92522,6e-05,11.14353]
[1779454866673,31.06,77416.56,0.0,0.92534,6e-05,11.12949]
[1779454870738,31.05,77419.37,0.0,0.92551,6e-05,11.11131]
[1779454870778,31.05,77419.37,0.0,0.92551,6e-05,11.11131]
[1779454870800,31.05,77419.37,0.0,0.92551,6e-05,11.11131]
[1779454870837,31.05,77420.53,0.0,0.92557,6e-05,11.10384]
[1779454871006,31.05,77420.53,0.0,0.92557,6e-05,11.10384]
[1779454871021,31.05,77420.53,0.0,0.92557,6e-05,11.10384]
[1779454871059,31.05,77420.53,0.0,0.92557,6e-05,11.10384]
[1779454873303,31.05,77420.86,0.0,0.92559,6e-05,11.10167]
[1779454873518,31.05,77420.86,0.0,0.92559,6e-05,11.10167]
[1779454873796,31.05,77420.86,0.0,0.92559,6e-05,11.10167]
[1779454873833,31.05,77420.44,0.0,0.92557,6e-05,11.10433]
[1779454874022,31.05,77420.44,0.0,0.92557,6e-05,11.10433]
[1779454879764,31.05,77421.23,0.0,0.92561,6e-05,11.09914]
[1779454882602,31.05,77420.28,0.0,0.92556,6e-05,11.1052]
[1779454882608,31.05,77420.28,0.0,0.92556,6e-05,11.1052]
[1779454882764,31.05,77420.28,0.0,0.92556,6e-05,11.1052]
[1779454882782,31.05,77420.28,0.0,0.92556,6e-05,11.1052]
[1779454882816,31.05,77420.28,0.0,0.92556,6e-05,11.1052]
[1779454882861,31.05,77420.28,0.0,0.92556,6e-05,11.10518]
[1779454883021,31.05,77420.28,0.0,0.92556,6e-05,11.10518]
[1779454885806,31.05,77420.62,0.0,0.92558,6e-05,11.10295]
[1779454889834,31.05,77419.25,0.0,0.9255,6e-05,11.11168]
[1779454892968,31.05,77417.48,0.0,0.92542,6e-05,11.11987]
[1779454893019,31.05,77413.07,0.0,0.92516,6e-05,11.1481]
[1779454893244,31.05,77413.07,0.0,0.92516,6e-05,11.1481]
[1779454893275,31.05,77413.07,0.0,0.92516,6e-05,11.1481]
[1779454893291,31.05,77413.07,0.0,0.92516,6e-05,11.1481]
[1779454893862,31.05,77412.31,0.0,0.92512,6e-05,11.15289]
[1779454894650,31.05,77412.31,0.0,0.92512,6e-05,11.15289]
[1779454894770,31.05,77412.31,0.0,0.92512,6e-05,11.15289]
[1779454899904,31.05,77409.1,0.0,0.92494,6e-05,11.1728]
[1779454904604,31.05,77406.01,0.0,0.92477,6e-05,11.19209]
[1779454904652,31.05,77406.01,0.0,0.92477,6e-05,11.19209]
[1779454904776,31.05,77406.01,0.0,0.92477,6e-05,11.19209]
[1779454904813,31.05,77406.01,0.0,0.92477,6e-05,11.19209]
[1779454904836,31.05,77406.01,0.0,0.92477,6e-05,11.19209]
[1779454904939,31.05,77405.77,0.0,0.92476,6e-05,11.19347]
[1779454905025,31.05,77405.77,0.0,0.92476,6e-05,11.19347]
[1779454911062,31.05,77405.61,0.0,0.92475,6e-05,11.19357]
[1779454911092,31.05,77405.61,0.0,0.92475,6e-05,11.19357]
[1779454911270,31.05,77405.61,0.0,0.92475,6e-05,11.19357]
[1779454911987,31.05,77405.93,0.0,0.92478,6e-05,11.19131]
[1779454913265,31.05,77405.93,0.0,0.92478,6e-05,11.19131]
[1779454913317,31.05,77405.93,0.0,0.92478,6e-05,11.19131]
[1779454913521,31.05,77405.93,0.0,0.92478,6e-05,11.19131]
[1779454917336,31.05,77409.87,0.0,0.92501,6e-05,11.16539]
[1779454917388,31.05,77409.87,0.0,0.92501,6e-05,11.16539]
[1779454917519,31.05,77409.87,0.0,0.92501,6e-05,11.16539]
[1779454917620,31.05,77409.95,0.0,0.92502,6e-05,11.16466]
[1779454920478,31.05,77409.72,0.0,0.925,6e-05,11.16603]
[1779454920519,31.05,77409.72,0.0,0.925,6e-05,11.16603]
[1779454920529,31.05,77409.72,0.0,0.925,6e-05,11.16603]
[1779454925085,31.05,77412.01,0.0,0.92514,6e-05,11.15071]
[1779454925135,31.05,77412.01,0.0,0.92514,6e-05,11.15071]
[1779454925262,31.05,77412.01,0.0,0.92514,6e-05,11.15071]
[1779454925271,31.05,77412.01,0.0,0.92514,6e-05,11.15071]
[1779454925314,31.05,77412.01,0.0,0.92514,6e-05,11.15071]
[1779454925371,31.05,77412.01,0.0,0.92514,6e-05,11.15071]
[1779454925406,31.05,77412.48,0.0,0.92517,6e-05,11.14755]
[1779454926996,31.05,77412.48,0.0,0.92517,6e-05,11.14755]
[1779454928026,31.05,77410.17,0.0,0.92504,6e-05,11.16213]
[1779454928104,31.05,77409.56,0.0,0.925,6e-05,11.16589]
[1779454929256,31.05,77409.56,0.0,0.925,6e-05,11.16589]
[1779454929274,31.05,77409.56,0.0,0.925,6e-05,11.16589]
[1779454930121,31.05,77401.95,0.0,0.92457,6e-05,11.21449]
[1779454931443,31.05,77401.95,0.0,0.92457,6e-05,11.21449]
[1779454931495,31.05,77401.95,0.0,0.92457,6e-05,11.21449]
[1779454931526,31.05,77401.95,0.0,0.92457,6e-05,11.21449]
[1779454931653,31.05,77393.16,0.0,0.92406,6e-05,11.27092]
[1779454932878,31.05,77393.16,0.0,0.92406,6e-05,11.27092]
[1779454932932,31.05,77393.16,0.0,0.92406,6e-05,11.27092]
[1779454933024,31.05,77393.34,0.0,0.92407,6e-05,11.26919]
[1779454938177,31.04,77395.08,0.0,0.92418,6e-05,11.25671]
[1779454939805,31.04,77395.08,0.0,0.92418,6e-05,11.25671]
[1779454939858,31.04,77395.08,0.0,0.92418,6e-05,11.25671]
[1779454939993,31.04,77395.08,0.0,0.92418,6e-05,11.25671]
[1779454939909,31.04,77394.17,0.0,0.92414,6e-05,11.26208]
[1779454940258,31.04,77394.17,0.0,0.92414,6e-05,11.26208]
[1779454940305,31.04,77393.92,0.0,0.92412,6e-05,11.26369]
[1779454944021,31.04,77393.24,0.0,0.92409,6e-05,11.26756]
[1779454948136,31.04,77390.76,0.0,0.92395,6e-05,11.28222]
[1779454948929,31.04,77390.76,0.0,0.92395,6e-05,11.28222]
[1779454948978,31.04,77390.76,0.0,0.92395,6e-05,11.28222]
[1779454949021,31.04,77390.76,0.0,0.92395,6e-05,11.28222]
[1779454948966,31.04,77391.01,0.0,0.92397,6e-05,11.28007]
[1779454949046,31.04,77391.01,0.0,0.92397,6e-05,11.28007]
[1779454949098,31.04,77391.01,0.0,0.92397,6e-05,11.28007]
[1779454949271,31.04,77391.01,0.0,0.92397,6e-05,11.28007]
[1779454949300,31.04,77390.42,0.0,0.92394,6e-05,11.28388]
[1779454955296,31.04,77391.51,0.0,0.92403,6e-05,11.27221]
[1779454959210,31.04,77390.85,0.0,0.924,6e-05,11.27576]
[1779454959261,31.04,77390.85,0.0,0.924,6e-05,11.27576]
[1779454959272,31.04,77390.85,0.0,0.924,6e-05,11.27576]
[1779454959393,31.04,77390.85,0.0,0.924,6e-05,11.27576]
[1779454959445,31.04,77390.85,0.0,0.924,6e-05,11.27576]
[1779454959523,31.04,77390.85,0.0,0.924,6e-05,11.27576]
[1779454959597,31.04,77389.41,0.0,0.92392,6e-05,11.28458]
[1779454968387,31.03,77389.68,0.0,0.92395,6e-05,11.2809]
[1779454970160,31.03,77389.68,0.0,0.92395,6e-05,11.2809]
[1779454970269,31.03,77389.68,0.0,0.92395,6e-05,11.2809]
[1779454972552,31.03,77389.89,0.0,0.92397,6e-05,11.27885]
[1779454972604,31.03,77389.89,0.0,0.92397,6e-05,11.27885]
[1779454972771,31.03,77389.89,0.0,0.92397,6e-05,11.27885]
[1779454972840,31.03,77390.59,0.0,0.92402,6e-05,11.27388]
[1779454978021,31.03,77392.6,0.0,0.92414,6e-05,11.26027]
[1779454981617,31.03,77392.11,0.0,0.92412,6e-05,11.26268]
[1779454981665,31.03,77392.11,0.0,0.92412,6e-05,11.26268]
[1779454981771,31.03,77392.11,0.0,0.92412,6e-05,11.26268]
[1779454981849,31.03,77392.98,0.0,0.92417,6e-05,11.25669]
[1779454983008,31.03,77392.98,0.0,0.92417,6e-05,11.25669]
[1779454983021,31.03,77392.98,0.0,0.92417,6e-05,11.25669]
[1779454982485,31.03,77397.34,0.0,0.92443,6e-05,11.22858]
[1779454983411,31.03,77397.34,0.0,0.92443,6e-05,11.22858]
[1779454986020,31.03,77402.2,0.0,0.92471,6e-05,11.19698]
[1779454985506,31.03,77405.53,0.0,0.92491,6e-05,11.17537]
[1779454990541,31.03,77407.94,0.0,0.92505,6e-05,11.15961]
[1779454995065,31.03,77411.01,0.0,0.92523,6e-05,11.13978]
[1779454995268,31.03,77411.43,0.0,0.92525,6e-05,11.13707]
[1779454995121,31.03,77411.43,0.0,0.92525,6e-05,11.13707]
[1779454996095,31.03,77411.43,0.0,0.92525,6e-05,11.13707]
[1779454996147,31.03,77411.43,0.0,0.92525,6e-05,11.13707]
[1779454996276,31.03,77411.43,0.0,0.92525,6e-05,11.13707]
[1779454996583,31.03,77410.62,0.0,0.9252,6e-05,11.14223]
[1779455000372,31.03,77411.31,0.0,0.92525,6e-05,11.13771]
[1779455000405,31.03,77411.31,0.0,0.92525,6e-05,11.13771]
[1779455000523,31.03,77411.31,0.0,0.92525,6e-05,11.13771]
[1779455000982,31.03,77411.31,0.0,0.92525,6e-05,11.13771]
[1779455001079,31.03,77412.98,0.0,0.92534,6e-05,11.12697]
[1779455001502,31.03,77412.98,0.0,0.92534,6e-05,11.12697]
[1779455001523,31.03,77412.98,0.0,0.92534,6e-05,11.12697]
[1779455001555,31.03,77412.98,0.0,0.92534,6e-05,11.12697]
[1779455002074,31.03,77412.98,0.0,0.92534,6e-05,11.12697]
[1779455002270,31.03,77414.45,0.0,0.92543,6e-05,11.11753]
[1779455007661,31.03,77415.0,0.0,0.92546,6e-05,11.11396]
[1779455013031,31.03,77415.13,0.0,0.92548,6e-05,11.10998]
[1779455013084,31.03,77415.13,0.0,0.92548,6e-05,11.10998]
[1779455013273,31.03,77415.48,0.0,0.9255,6e-05,11.10773]
[1779455019745,31.03,77414.99,0.0,0.92548,6e-05,11.11075]
[1779455020669,31.03,77414.99,0.0,0.92548,6e-05,11.11075]
[1779455020771,31.03,77414.99,0.0,0.92548,6e-05,11.11075]
[1779455021089,31.03,77414.99,0.0,0.92548,6e-05,11.11075]
[1779455024024,31.03,77412.5,0.0,0.92534,6e-05,11.12657]
[1779455025786,31.03,77408.99,0.0,0.92513,6e-05,11.14891]
[1779455030821,31.03,77407.27,0.0,0.92504,6e-05,11.15942]
[1779455032834,31.03,77407.49,0.0,0.92505,6e-05,11.1579]
[1779455032841,31.03,77407.49,0.0,0.92505,6e-05,11.1579]
[1779455036028,31.03,77407.81,0.0,0.92507,6e-05,11.15552]
[1779455040615,31.03,77408.77,0.0,0.92513,6e-05,11.14885]
[1779455040667,31.03,77408.77,0.0,0.92513,6e-05,11.14885]
[1779455040713,31.03,77408.77,0.0,0.92513,6e-05,11.14885]
[1779455040768,31.03,77408.77,0.0,0.92513,6e-05,11.14885]
[1779455045928,31.03,77411.01,0.0,0.92527,6e-05,11.13401]
[1779455050962,31.02,77410.66,0.0,0.92525,6e-05,11.13586]
[1779455057004,31.02,77411.03,0.0,0.92528,6e-05,11.13298]
[1779455060039,31.02,77406.0,0.0,0.92499,6e-05,11.165]
[1779455065078,31.02,77405.66,0.0,0.92498,6e-05,11.16652]
[1779455070113,31.02,77406.76,0.0,0.92504,6e-05,11.15885]
[1779455075148,31.02,77408.05,0.0,0.92514,6e-05,11.14698]
[1779455081189,31.02,77406.63,0.0,0.92506,6e-05,11.15549]
[1779455087232,31.02,77405.75,0.0,0.92502,6e-05,11.16047]
[1779455093274,31.02,77406.0,0.0,0.92504,6e-05,11.15821]
[1779455099316,31.02,77405.27,0.0,0.925,6e-05,11.16226]
[1779455104351,31.02,77405.37,0.0,0.92501,6e-05,11.16105]
[1779455110393,31.02,77406.34,0.0,0.92508,6e-05,11.15416]
[1779455115427,31.02,77404.29,0.0,0.92496,6e-05,11.16681]
[1779455117442,31.01,77401.48,0.0,0.9248,6e-05,11.18463]
[1779455122477,31.01,77401.58,0.0,0.92481,6e-05,11.18326]
[1779455130533,31.01,77401.05,0.0,0.92479,6e-05,11.18555]
[1779455138589,31.01,77401.75,0.0,0.92486,6e-05,11.17691]
[1779455145638,31.01,77399.84,0.0,0.92476,6e-05,11.18835]
[1779455146645,31.01,77395.08,0.0,0.92448,6e-05,11.21888]
[1779455149665,31.01,77391.78,0.0,0.9243,6e-05,11.23943]
[1779455153694,31.01,77388.16,0.0,0.92408,6e-05,11.26312]
[1779455154701,31.01,77384.81,0.0,0.92388,6e-05,11.28506]
[1779455159736,31.01,77384.08,0.0,0.92383,6e-05,11.2911]
[1779455164770,31.01,77387.57,0.0,0.92402,6e-05,11.26993]
[1779455166785,31.01,77390.73,0.0,0.9242,6e-05,11.25015]
[1779455168799,31.02,77393.66,0.0,0.92436,6e-05,11.23197]
[1779455176855,31.02,77393.17,0.0,0.92431,6e-05,11.23806]
[1779455181890,31.02,77392.18,0.0,0.92424,6e-05,11.24626]
[1779455182915,31.02,77388.26,0.0,0.924,6e-05,11.27191]
[1779455187950,31.02,77387.89,0.0,0.92397,6e-05,11.27584]
[1779455192985,31.03,77390.65,0.0,0.92413,6e-05,11.25645]
[1779455197014,31.03,77393.99,0.0,0.92432,6e-05,11.23633]
[1779455202053,31.03,77393.32,0.0,0.92426,6e-05,11.24247]
[1779455207087,31.03,77392.12,0.0,0.92418,6e-05,11.25198]
[1779455212123,31.04,77388.59,0.0,0.92396,6e-05,11.27642]
[1779455217158,31.04,77389.63,0.0,0.924,6e-05,11.27122]
[1779455222200,31.04,77395.3,0.0,0.92432,6e-05,11.23624]
[1779455223208,31.04,77399.67,0.0,0.92458,6e-05,11.20794]
[1779455228242,31.04,77400.33,0.0,0.92462,6e-05,11.2031]
[1779455233277,31.04,77400.83,0.0,0.92465,6e-05,11.19928]
[1779455238312,31.04,77402.81,0.0,0.92477,6e-05,11.18601]
[1779455243347,31.04,77404.17,0.0,0.92484,6e-05,11.17891]
[1779455248382,31.04,77403.69,0.0,0.92479,6e-05,11.18415]
[1779455253417,31.05,77403.38,0.0,0.92477,6e-05,11.18513]
[1779455258451,31.05,77401.11,0.0,0.92462,6e-05,11.20172]
[1779455263488,31.05,77401.37,0.0,0.92462,6e-05,11.20194]
[1779455268522,31.05,77402.1,0.0,0.92465,6e-05,11.19911]
[1779455273558,31.06,77401.64,0.0,0.9246,6e-05,11.20393]
[1779455279600,31.06,77400.94,0.0,0.92454,6e-05,11.2106]
[1779455286649,31.06,77400.92,0.0,0.92452,6e-05,11.21321]
[1779455292691,31.06,77400.6,0.0,0.92448,6e-05,11.21735]
[1779455297726,31.07,77400.94,0.0,0.92449,6e-05,11.21688]
[1779455302761,31.07,77401.16,0.0,0.92449,6e-05,11.21718]
[1779455313838,31.07,77400.6,0.0,0.92444,6e-05,11.22134]
[1779455319880,31.08,77399.15,0.0,0.92434,6e-05,11.23293]
[1779455328161,31.08,77398.99,0.0,0.92432,6e-05,11.23489]
[1779455335991,31.08,77400.35,0.0,0.92436,6e-05,11.23011]
[1779455341029,31.09,77400.34,0.0,0.92435,6e-05,11.23174]
[1779455346064,31.09,77398.71,0.0,0.92424,6e-05,11.24373]
[1779455351099,31.09,77397.42,0.0,0.92415,6e-05,11.2535]
[1779455352106,31.09,77393.62,0.0,0.92393,6e-05,11.27826]
[1779455357141,31.09,77392.92,0.0,0.92388,6e-05,11.28396]
[1779455363184,31.09,77391.72,0.0,0.92379,6e-05,11.29306]
[1779455368219,31.1,77391.49,0.0,0.92377,6e-05,11.29569]
[1779455373254,31.1,77391.71,0.0,0.92379,6e-05,11.29232]
[1779455378289,31.1,77391.71,0.0,0.92378,6e-05,11.29352]
[1779455381316,31.1,77414.5,0.0,0.9251,6e-05,11.14779]
[1779455381955,31.1,77414.5,0.0,0.9251,6e-05,11.14779]
[1779455382452,31.1,77414.5,0.0,0.9251,6e-05,11.14779]
[1779455382321,31.1,77446.97,0.0,0.92695,6e-05,10.94084]
[1779455383334,31.1,77454.25,0.0,0.92735,6e-05,10.89597]
[1779455383913,31.1,77454.25,0.0,0.92735,6e-05,10.89597]
[1779455384091,31.1,77454.25,0.0,0.92735,6e-05,10.89597]
[1779455384336,31.1,77454.89,0.0,0.92739,6e-05,10.89224]
[1779455384680,31.1,77454.89,0.0,0.92739,6e-05,10.89224]
[1779455384891,31.1,77454.89,0.0,0.92739,6e-05,10.89224]
[1779455386784,31.1,77456.28,0.0,0.92746,6e-05,10.88361]
[1779455387043,31.1,77456.28,0.0,0.92746,6e-05,10.88361]
[1779455387358,31.1,77463.62,0.0,0.92788,6e-05,10.8371]
[1779455389374,31.1,77461.23,0.0,0.92774,6e-05,10.85205]
[1779455392395,31.1,77463.94,0.0,0.92788,6e-05,10.83605]
[1779455394409,31.1,77461.28,0.0,0.92773,6e-05,10.85358]
[1779455396784,31.11,77460.51,0.0,0.92768,6e-05,10.85863]
[1779455402466,31.11,77452.43,0.0,0.92723,6e-05,10.91018]
[1779455403473,31.11,77445.15,0.0,0.92681,6e-05,10.95654]
[1779455407945,31.11,77445.33,0.0,0.92682,6e-05,10.95582]
[1779455407986,31.11,77445.33,0.0,0.92682,6e-05,10.95582]
[1779455408021,31.11,77445.33,0.0,0.92682,6e-05,10.95582]
[1779455410522,31.11,77433.8,0.0,0.92616,6e-05,11.02967]
[1779455411529,31.11,77429.77,0.0,0.92592,6e-05,11.05591]
[1779455413543,31.11,77432.55,0.0,0.92608,6e-05,11.03872]
[1779455418578,31.11,77430.82,0.0,0.92598,6e-05,11.04985]
[1779455419696,31.11,77430.82,0.0,0.92598,6e-05,11.04985]
[1779455419748,31.11,77430.82,0.0,0.92598,6e-05,11.04985]
[1779455419770,31.11,77430.82,0.0,0.92598,6e-05,11.04985]
[1779455425627,31.11,77431.87,0.0,0.92604,6e-05,11.04326]
[1779455430662,31.11,77431.94,0.0,0.92604,6e-05,11.04298]
[1779455435696,31.11,77438.36,0.0,0.92642,6e-05,10.99923]
[1779455438309,31.11,77440.22,0.0,0.92653,6e-05,10.98751]
[1779455438361,31.11,77440.22,0.0,0.92653,6e-05,10.98751]
[1779455438525,31.11,77440.22,0.0,0.92653,6e-05,10.98751]
[1779455443753,31.11,77443.91,0.0,0.92673,6e-05,10.96497]
[1779455444760,31.11,77451.0,0.0,0.92713,6e-05,10.92017]
[1779455445768,31.11,77453.59,0.0,0.92727,6e-05,10.90401]
[1779455448396,31.11,77453.7,0.0,0.92728,6e-05,10.90356]
[1779455448442,31.11,77453.7,0.0,0.92728,6e-05,10.90356]
[1779455448520,31.11,77453.7,0.0,0.92728,6e-05,10.90356]
[1779455448797,31.11,77458.04,0.0,0.92752,6e-05,10.87662]
[1779455449803,31.11,77467.28,0.0,0.92803,6e-05,10.81856]
[1779455450810,31.11,77471.32,0.0,0.92826,6e-05,10.7934]
[1779455451817,31.11,77468.51,0.0,0.9281,6e-05,10.81148]
[1779455453831,31.12,77465.54,0.0,0.92792,6e-05,10.83099]
[1779455455388,31.12,77465.54,0.0,0.92792,6e-05,10.83099]
[1779455455432,31.12,77465.54,0.0,0.92792,6e-05,10.83099]
[1779455455524,31.12,77465.54,0.0,0.92792,6e-05,10.83099]
[1779455460881,31.12,77469.59,0.0,0.92813,6e-05,10.80795]
[1779455461888,31.12,77473.05,0.0,0.92832,6e-05,10.78652]
[1779455463069,31.12,77473.05,0.0,0.92832,6e-05,10.78652]
[1779455463271,31.12,77473.05,0.0,0.92832,6e-05,10.78652]
[1779455463288,31.12,77473.05,0.0,0.92832,6e-05,10.78652]
[1779455467202,31.12,77472.26,0.0,0.92826,6e-05,10.79304]
[1779455467270,31.12,77472.26,0.0,0.92826,6e-05,10.79304]
[1779455471177,31.12,77469.87,0.0,0.92811,6e-05,10.80962]
[1779455471273,31.12,77469.87,0.0,0.92811,6e-05,10.80962]
[1779455476997,31.13,77466.61,0.0,0.92791,6e-05,10.83251]
[1779455482034,31.13,77467.36,0.0,0.92794,6e-05,10.82971]
[1779455485478,31.13,77467.57,0.0,0.92794,6e-05,10.82904]
[1779455485524,31.13,77467.57,0.0,0.92794,6e-05,10.82904]
[1779455492104,31.13,77467.42,0.0,0.92793,6e-05,10.82948]
[1779455493111,31.13,77464.04,0.0,0.92774,6e-05,10.85112]
[1779455494116,31.13,77464.04,0.0,0.92774,6e-05,10.85112]
[1779455494165,31.13,77464.04,0.0,0.92774,6e-05,10.85112]
[1779455494272,31.13,77464.04,0.0,0.92774,6e-05,10.85112]
[1779455494310,31.13,77459.18,0.0,0.92746,6e-05,10.88209]
[1779455495125,31.13,77456.2,0.0,0.92729,6e-05,10.90093]
[1779455500161,31.14,77455.4,0.0,0.92724,6e-05,10.90725]
[1779455505196,31.14,77455.18,0.0,0.92722,6e-05,10.90958]
[1779455506380,31.14,77455.18,0.0,0.92722,6e-05,10.90958]
[1779455506392,31.14,77455.18,0.0,0.92722,6e-05,10.90958]
[1779455506520,31.14,77455.18,0.0,0.92722,6e-05,10.90958]
[1779455512307,31.14,77454.95,0.0,0.9272,6e-05,10.9121]
[1779455512519,31.14,77454.95,0.0,0.9272,6e-05,10.9121]
[1779455520302,31.14,77456.53,0.0,0.92727,6e-05,10.90372]
[1779455525339,31.14,77448.7,0.0,0.92682,6e-05,10.95424]
[1779455526346,31.14,77440.79,0.0,0.92637,6e-05,11.00507]
[1779455527353,31.14,77434.41,0.0,0.926,6e-05,11.04619]
[1779455528821,31.14,77432.47,0.0,0.92589,6e-05,11.0585]
[1779455528873,31.14,77432.47,0.0,0.92589,6e-05,11.0585]
[1779455529023,31.14,77432.47,0.0,0.92589,6e-05,11.0585]
[1779455531380,31.14,77426.43,0.0,0.92554,6e-05,11.09681]
[1779455536416,31.14,77425.23,0.0,0.92547,6e-05,11.10491]
[1779455538886,31.15,77425.13,0.0,0.92546,6e-05,11.10638]
[1779455538906,31.15,77425.13,0.0,0.92546,6e-05,11.10638]
[1779455539028,31.15,77425.13,0.0,0.92546,6e-05,11.10638]
[1779455539447,31.15,77429.04,0.0,0.92568,6e-05,11.08186]
[1779455540446,31.15,77440.43,0.0,0.92632,6e-05,11.00982]
[1779455541453,31.15,77446.96,0.0,0.92669,6e-05,10.96894]
[1779455546395,31.15,77447.85,0.0,0.92673,6e-05,10.96419]
[1779455546521,31.15,77447.85,0.0,0.92673,6e-05,10.96419]
[1779455552531,31.15,77448.55,0.0,0.92678,6e-05,10.95743]
[1779455556433,31.15,77448.64,0.0,0.92678,6e-05,10.95723]
[1779455556484,31.15,77448.64,0.0,0.92678,6e-05,10.95723]
[1779455556522,31.15,77448.64,0.0,0.92678,6e-05,10.95723]
[1779455560587,31.15,77452.06,0.0,0.92697,6e-05,10.93625]
[1779455561149,31.15,77452.06,0.0,0.92697,6e-05,10.93625]
[1779455561200,31.15,77452.06,0.0,0.92697,6e-05,10.93625]
[1779455561270,31.15,77452.06,0.0,0.92697,6e-05,10.93625]
[1779455566629,31.15,77450.88,0.0,0.9269,6e-05,10.94476]
[1779455567148,31.15,77450.88,0.0,0.9269,6e-05,10.94476]
[1779455567200,31.15,77450.88,0.0,0.9269,6e-05,10.94476]
[1779455567276,31.15,77450.88,0.0,0.9269,6e-05,10.94476]
[1779455572671,31.15,77448.23,0.0,0.92674,6e-05,10.96236]
[1779455574417,31.15,77448.23,0.0,0.92674,6e-05,10.96236]
[1779455574457,31.15,77448.23,0.0,0.92674,6e-05,10.96236]
[1779455574523,31.15,77448.23,0.0,0.92674,6e-05,10.96236]
[1779455579720,31.16,77450.0,0.0,0.92683,6e-05,10.95221]
[1779455583512,31.16,77449.86,0.0,0.92682,6e-05,10.95342]
[1779455583534,31.16,77449.86,0.0,0.92682,6e-05,10.95342]
[1779455583562,31.16,77449.86,0.0,0.92682,6e-05,10.95342]
[1779455583905,31.16,77449.87,0.0,0.92682,6e-05,10.95369]
[1779455584033,31.16,77449.87,0.0,0.92682,6e-05,10.95369]
[1779455584755,31.16,77445.61,0.0,0.92657,6e-05,10.98084]
[1779455586769,31.16,77449.65,0.0,0.9268,6e-05,10.95549]
[1779455589781,31.16,77450.64,0.0,0.92685,6e-05,10.94955]
[1779455589826,31.16,77450.64,0.0,0.92685,6e-05,10.94955]
[1779455590024,31.16,77450.64,0.0,0.92685,6e-05,10.94955]
[1779455594581,31.16,77452.03,0.0,0.92693,6e-05,10.94147]
[1779455594632,31.16,77452.03,0.0,0.92693,6e-05,10.94147]
[1779455594776,31.16,77453.87,0.0,0.92703,6e-05,10.93022]
[1779455594825,31.16,77458.68,0.0,0.9273,6e-05,10.8998]
[1779455596839,31.16,77461.18,0.0,0.92743,6e-05,10.88453]
[1779455601653,31.16,77462.99,0.0,0.92753,6e-05,10.87392]
[1779455601705,31.16,77463.38,0.0,0.92755,6e-05,10.87199]
[1779455601772,31.16,77463.38,0.0,0.92755,6e-05,10.87199]
[1779455605629,31.16,77462.52,0.0,0.92749,6e-05,10.87793]
[1779455605772,31.16,77462.81,0.0,0.92751,6e-05,10.87635]
[1779455608925,31.16,77459.32,0.0,0.9273,6e-05,10.89933]
[1779455613961,31.16,77459.33,0.0,0.92731,6e-05,10.89716]
[1779455615434,31.16,77459.33,0.0,0.92731,6e-05,10.89716]
[1779455615483,31.16,77459.33,0.0,0.92731,6e-05,10.89716]
[1779455615523,31.16,77459.33,0.0,0.92731,6e-05,10.89716]
[1779455615974,31.17,77455.37,0.0,0.92709,6e-05,10.92256]
[1779455621009,31.17,77456.7,0.0,0.92716,6e-05,10.91492]
[1779455626204,31.17,77456.28,0.0,0.92713,6e-05,10.91818]
[1779455626255,31.17,77456.28,0.0,0.92713,6e-05,10.91818]
[1779455626270,31.17,77456.28,0.0,0.92713,6e-05,10.91818]
[1779455630740,31.17,77456.26,0.0,0.92712,6e-05,10.91891]
[1779455630073,31.17,77440.71,0.0,0.92624,6e-05,11.01761]
[1779455631081,31.17,77416.58,0.0,0.92485,6e-05,11.1716]
[1779455631865,31.17,77416.58,0.0,0.92485,6e-05,11.1716]
[1779455632088,31.17,77407.17,0.0,0.92431,6e-05,11.23189]
[1779455633095,31.17,77405.12,0.0,0.92419,6e-05,11.2448]
[1779455634351,31.17,77405.12,0.0,0.92419,6e-05,11.2448]
[1779455634424,31.17,77405.44,0.0,0.92422,6e-05,11.24206]
[1779455636279,31.17,77405.29,0.0,0.92421,6e-05,11.24302]
[1779455636375,31.17,77403.45,0.0,0.9241,6e-05,11.25468]
[1779455638281,31.17,77402.68,0.0,0.92406,6e-05,11.25963]
[1779455638372,31.17,77403.1,0.0,0.92408,6e-05,11.25727]
[1779455640850,31.17,77400.78,0.0,0.92394,6e-05,11.27236]
[1779455641022,31.17,77400.78,0.0,0.92394,6e-05,11.27236]
[1779455645179,31.17,77407.04,0.0,0.9243,6e-05,11.23307]
[1779455648233,31.17,77408.71,0.0,0.92439,6e-05,11.22302]
[1779455648263,31.17,77408.71,0.0,0.92439,6e-05,11.22302]
[1779455648273,31.17,77408.71,0.0,0.92439,6e-05,11.22302]
[1779455654503,31.17,77408.85,0.0,0.92439,6e-05,11.2227]
[1779455654518,31.17,77408.85,0.0,0.92439,6e-05,11.2227]
[1779455654535,31.17,77408.85,0.0,0.92439,6e-05,11.2227]
[1779455654629,31.17,77408.85,0.0,0.92439,6e-05,11.2227]
[1779455654723,31.17,77408.85,0.0,0.92439,6e-05,11.2227]
[1779455654730,31.17,77410.34,0.0,0.92448,6e-05,11.21339]
[1779455654771,31.17,77410.34,0.0,0.92448,6e-05,11.21339]
[1779455654869,31.17,77410.34,0.0,0.92448,6e-05,11.21339]
[1779455655026,31.17,77410.34,0.0,0.92448,6e-05,11.21339]
[1779455655262,31.17,77410.51,0.0,0.92448,6e-05,11.21257]
[1779455660696,31.17,77410.69,0.0,0.92449,6e-05,11.21245]
[1779455660706,31.17,77410.69,0.0,0.92449,6e-05,11.21245]
[1779455660771,31.17,77410.69,0.0,0.92449,6e-05,11.21245]
[1779455662572,31.17,77413.42,0.0,0.92464,6e-05,11.19551]
[1779455662676,31.17,77413.42,0.0,0.92464,6e-05,11.19551]
[1779455662769,31.17,77413.42,0.0,0.92464,6e-05,11.19551]
[1779455662715,31.17,77413.31,0.0,0.92463,6e-05,11.19651]
[1779455664430,31.17,77412.17,0.0,0.92456,6e-05,11.2041]
[1779455664531,31.17,77406.9,0.0,0.92425,6e-05,11.23817]
[1779455665335,31.17,77401.75,0.0,0.92395,6e-05,11.27124]
[1779455666687,31.17,77401.75,0.0,0.92395,6e-05,11.27124]
[1779455666739,31.17,77401.75,0.0,0.92395,6e-05,11.27124]
[1779455666770,31.17,77401.75,0.0,0.92395,6e-05,11.27124]
[1779455666737,31.18,77402.84,0.0,0.92401,6e-05,11.26463]
[1779455667349,31.18,77402.39,0.0,0.92399,6e-05,11.2677]
[1779455672384,31.18,77404.39,0.0,0.92411,6e-05,11.25276]
[1779455677419,31.18,77405.4,0.0,0.92416,6e-05,11.24739]
[1779455678157,31.18,77405.4,0.0,0.92416,6e-05,11.24739]
[1779455678209,31.18,77405.4,0.0,0.92416,6e-05,11.24739]
[1779455678271,31.18,77405.4,0.0,0.92416,6e-05,11.24739]
[1779455678310,31.18,77405.4,0.0,0.92416,6e-05,11.24762]
[1779455683383,31.18,77405.6,0.0,0.92416,6e-05,11.24724]
[1779455683435,31.18,77405.6,0.0,0.92416,6e-05,11.24724]
[1779455683520,31.18,77405.6,0.0,0.92416,6e-05,11.24724]
[1779455683537,31.18,77407.63,0.0,0.92428,6e-05,11.23445]
[1779455685094,31.18,77410.25,0.0,0.92443,6e-05,11.2179]
[1779455685275,31.18,77410.25,0.0,0.92443,6e-05,11.2179]
[1779455685478,31.18,77412.96,0.0,0.92458,6e-05,11.20053]
[1779455690513,31.18,77414.17,0.0,0.92464,6e-05,11.19468]
[1779455692814,31.18,77415.22,0.0,0.92469,6e-05,11.18863]
[1779455692865,31.18,77415.22,0.0,0.92469,6e-05,11.18863]
[1779455693020,31.18,77415.22,0.0,0.92469,6e-05,11.18863]
[1779455693534,31.18,77415.19,0.0,0.92469,6e-05,11.18916]
[1779455698569,31.19,77414.78,0.0,0.92465,6e-05,11.19348]
[1779455701450,31.19,77415.21,0.0,0.92467,6e-05,11.19141]
[1779455701500,31.19,77415.21,0.0,0.92467,6e-05,11.19141]
[1779455701527,31.19,77415.21,0.0,0.92467,6e-05,11.19141]
[1779455701590,31.19,77415.74,0.0,0.9247,6e-05,11.18837]
[1779455706624,31.19,77413.12,0.0,0.92453,6e-05,11.20689]
[1779455709334,31.19,77417.58,0.0,0.92478,6e-05,11.17899]
[1779455709528,31.19,77417.58,0.0,0.92478,6e-05,11.17899]
[1779455709646,31.19,77418.12,0.0,0.92481,6e-05,11.17591]
[1779455714686,31.19,77419.85,0.0,0.92489,6e-05,11.16675]
[1779455716336,31.2,77419.76,0.0,0.92488,6e-05,11.16772]
[1779455716385,31.2,77419.76,0.0,0.92488,6e-05,11.16772]
[1779455716525,31.2,77419.76,0.0,0.92488,6e-05,11.16772]
[1779455716700,31.2,77418.96,0.0,0.92483,6e-05,11.17323]
[1779455721738,31.2,77418.8,0.0,0.92481,6e-05,11.17615]
[1779455722745,31.2,77424.46,0.0,0.92513,6e-05,11.14036]
[1779455725766,31.2,77429.08,0.0,0.92538,6e-05,11.11225]
[1779455727780,31.2,77434.05,0.0,0.92566,6e-05,11.08157]
[1779455728333,31.2,77434.05,0.0,0.92566,6e-05,11.08157]
[1779455728385,31.2,77434.05,0.0,0.92566,6e-05,11.08157]
[1779455728526,31.2,77434.05,0.0,0.92566,6e-05,11.08157]
[1779455728788,31.2,77436.13,0.0,0.92577,6e-05,11.06885]
[1779455729575,31.2,77436.13,0.0,0.92577,6e-05,11.06885]
[1779455729644,31.2,77436.13,0.0,0.92577,6e-05,11.06885]
[1779455729772,31.2,77436.13,0.0,0.92577,6e-05,11.06885]
[1779455730802,31.2,77443.32,0.0,0.92618,6e-05,11.02371]
[1779455732706,31.2,77444.16,0.0,0.92624,6e-05,11.01535]
[1779455732729,31.2,77444.16,0.0,0.92624,6e-05,11.01535]
[1779455732777,31.2,77444.16,0.0,0.92624,6e-05,11.01535]
[1779455732816,31.2,77444.57,0.0,0.92627,6e-05,11.01283]
[1779455737851,31.2,77444.99,0.0,0.92629,6e-05,11.01057]
[1779455743476,31.21,77444.16,0.0,0.92624,6e-05,11.01615]
[1779455743521,31.21,77444.16,0.0,0.92624,6e-05,11.01615]
[1779455743528,31.21,77444.16,0.0,0.92624,6e-05,11.01615]
[1779455743621,31.21,77444.26,0.0,0.92624,6e-05,11.01567]
[1779455748291,31.21,77444.69,0.0,0.92626,6e-05,11.01321]
[1779455748551,31.21,77444.69,0.0,0.92626,6e-05,11.01321]
[1779455748643,31.21,77444.69,0.0,0.92626,6e-05,11.01339]
[1779455748928,31.21,77438.73,0.0,0.92592,6e-05,11.05123]
[1779455752466,31.21,77436.81,0.0,0.92581,6e-05,11.06348]
[1779455752497,31.21,77436.81,0.0,0.92581,6e-05,11.06348]
[1779455752525,31.21,77436.81,0.0,0.92581,6e-05,11.06348]
[1779455752533,31.21,77436.12,0.0,0.92577,6e-05,11.06791]
[1779455760015,31.21,77439.12,0.0,0.92594,6e-05,11.0492]
[1779455765044,31.21,77440.72,0.0,0.92603,6e-05,11.03938]
[1779455766323,31.21,77440.72,0.0,0.92603,6e-05,11.03938]
[1779455766368,31.21,77440.72,0.0,0.92603,6e-05,11.03938]
[1779455766522,31.21,77440.72,0.0,0.92603,6e-05,11.03938]
[1779455766623,31.21,77440.69,0.0,0.92603,6e-05,11.03974]
[1779455771577,31.21,77439.32,0.0,0.92595,6e-05,11.04871]
[1779455771587,31.21,77439.32,0.0,0.92595,6e-05,11.04871]
[1779455771774,31.21,77439.32,0.0,0.92595,6e-05,11.04871]
[1779455771859,31.21,77435.16,0.0,0.92571,6e-05,11.07527]
[1779455777128,31.21,77436.19,0.0,0.92576,6e-05,11.06891]
[1779455781096,31.21,77436.8,0.0,0.9258,6e-05,11.0652]
[1779455781113,31.21,77436.8,0.0,0.9258,6e-05,11.0652]
[1779455781271,31.21,77436.8,0.0,0.9258,6e-05,11.0652]
[1779455781370,31.21,77436.52,0.0,0.92578,6e-05,11.06711]
[1779455783855,31.21,77436.37,0.0,0.92577,6e-05,11.06806]
[1779455783867,31.21,77436.34,0.0,0.92577,6e-05,11.06837]
[1779455784029,31.21,77436.34,0.0,0.92577,6e-05,11.06837]
[1779455784178,31.21,77431.86,0.0,0.92551,6e-05,11.09688]
[1779455787199,31.21,77427.27,0.0,0.92525,6e-05,11.12618]
[1779455790289,31.21,77427.16,0.0,0.92524,6e-05,11.12682]
[1779455790329,31.21,77427.16,0.0,0.92524,6e-05,11.12682]
[1779455790521,31.21,77427.16,0.0,0.92524,6e-05,11.12682]
[1779455790574,31.21,77427.16,0.0,0.92524,6e-05,11.12682]
[1779455790774,31.21,77427.16,0.0,0.92524,6e-05,11.12682]
[1779455790875,31.21,77427.73,0.0,0.92528,6e-05,11.1231]
[1779455791233,31.21,77432.44,0.0,0.92557,6e-05,11.08999]
[1779455796268,31.21,77435.75,0.0,0.92575,6e-05,11.06903]
[1779455799158,31.21,77439.11,0.0,0.92595,6e-05,11.04775]
[1779455799167,31.21,77439.11,0.0,0.92595,6e-05,11.04775]
[1779455799277,31.21,77439.11,0.0,0.92595,6e-05,11.04775]
[1779455799377,31.21,77440.64,0.0,0.92603,6e-05,11.03813]
[1779455805331,31.21,77440.92,0.0,0.92604,6e-05,11.03674]
[1779455807674,31.21,77441.02,0.0,0.92605,6e-05,11.03617]
[1779455807725,31.21,77441.02,0.0,0.92605,6e-05,11.03617]
[1779455807771,31.21,77441.02,0.0,0.92605,6e-05,11.03617]
[1779455807775,31.21,77441.26,0.0,0.92606,6e-05,11.03531]
[1779455812630,31.21,77440.82,0.0,0.92601,6e-05,11.04047]
[1779455812771,31.21,77440.82,0.0,0.92601,6e-05,11.04047]
[1779455812810,31.21,77440.82,0.0,0.92601,6e-05,11.04105]
[1779455813387,31.22,77445.96,0.0,0.92629,6e-05,11.00901]
[1779455816958,31.22,77447.86,0.0,0.92639,6e-05,10.99782]
[1779455816965,31.22,77447.86,0.0,0.92639,6e-05,10.99782]
[1779455817049,31.22,77447.86,0.0,0.92639,6e-05,10.99782]
[1779455817415,31.22,77447.67,0.0,0.92638,6e-05,10.99913]
[1779455822450,31.22,77448.04,0.0,0.9264,6e-05,10.99733]
[1779455826698,31.22,77447.58,0.0,0.92637,6e-05,11.00058]
[1779455826750,31.22,77447.58,0.0,0.92637,6e-05,11.00058]
[1779455826777,31.22,77447.58,0.0,0.92637,6e-05,11.00058]
[1779455826851,31.22,77447.18,0.0,0.92635,6e-05,11.00323]
[1779455832520,31.22,77448.89,0.0,0.92644,6e-05,10.99305]
[1779455836617,31.22,77448.84,0.0,0.92643,6e-05,10.99372]
[1779455836654,31.22,77448.84,0.0,0.92643,6e-05,10.99372]
[1779455836773,31.22,77448.84,0.0,0.92643,6e-05,10.99372]
[1779455836792,31.22,77450.96,0.0,0.92655,6e-05,10.98041]
[1779455842590,31.22,77445.96,0.0,0.92626,6e-05,11.01287]
[1779455843222,31.22,77445.96,0.0,0.92626,6e-05,11.01287]
[1779455843237,31.22,77445.96,0.0,0.92626,6e-05,11.01287]
[1779455843272,31.22,77445.96,0.0,0.92626,6e-05,11.01287]
[1779455843597,31.22,77443.17,0.0,0.9261,6e-05,11.03065]
[1779455848633,31.22,77436.36,0.0,0.92571,6e-05,11.07412]
[1779455849022,31.22,77436.36,0.0,0.92571,6e-05,11.07412]
[1779455849075,31.22,77436.36,0.0,0.92571,6e-05,11.07412]
[1779455849273,31.22,77436.36,0.0,0.92571,6e-05,11.07412]
[1779455849640,31.22,77433.4,0.0,0.92554,6e-05,11.09295]
[1779455855682,31.22,77433.32,0.0,0.92556,6e-05,11.09014]
[1779455856824,31.22,77433.32,0.0,0.92556,6e-05,11.09014]
[1779455856844,31.22,77433.32,0.0,0.92556,6e-05,11.09014]
[1779455856880,31.22,77435.84,0.0,0.9257,6e-05,11.07406]
[1779455857022,31.22,77435.84,0.0,0.9257,6e-05,11.07406]
[1779455857696,31.22,77436.9,0.0,0.92576,6e-05,11.06731]
[1779455862731,31.22,77439.22,0.0,0.92589,6e-05,11.05249]
[1779455863069,31.22,77439.22,0.0,0.92589,6e-05,11.05249]
[1779455863121,31.22,77439.22,0.0,0.92589,6e-05,11.05249]
[1779455863738,31.22,77442.0,0.0,0.92605,6e-05,11.03484]
[1779455864289,31.22,77442.0,0.0,0.92605,6e-05,11.03484]
[1779455864745,31.22,77438.5,0.0,0.92585,6e-05,11.0571]
[1779455865752,31.22,77435.49,0.0,0.92568,6e-05,11.07623]
[1779455867515,31.22,77435.84,0.0,0.9257,6e-05,11.07396]
[1779455867566,31.22,77435.84,0.0,0.9257,6e-05,11.07396]
[1779455867967,31.22,77437.69,0.0,0.92581,6e-05,11.06217]
[1779455870278,31.22,77437.82,0.0,0.92582,6e-05,11.0613]
[1779455877850,31.22,77436.67,0.0,0.92575,6e-05,11.06837]
[1779455882886,31.22,77436.39,0.0,0.92574,6e-05,11.06991]
[1779455887922,31.22,77438.7,0.0,0.92587,6e-05,11.05501]
[1779455889936,31.22,77443.06,0.0,0.92612,6e-05,11.02726]
[1779455894970,31.22,77442.79,0.0,0.92611,6e-05,11.02899]
[1779455900007,31.22,77444.3,0.0,0.92619,6e-05,11.0194]
[1779455905041,31.22,77440.68,0.0,0.92599,6e-05,11.04234]
[1779455907055,31.22,77436.42,0.0,0.92574,6e-05,11.06931]
[1779455912090,31.22,77434.16,0.0,0.92564,6e-05,11.08013]
[1779455917124,31.22,77434.57,0.0,0.92566,6e-05,11.07704]
[1779455922160,31.22,77439.09,0.0,0.92593,6e-05,11.04797]
[1779455928201,31.22,77437.86,0.0,0.92586,6e-05,11.05553]
[1779455934244,31.22,77437.82,0.0,0.92586,6e-05,11.05551]
[1779455939279,31.22,77437.65,0.0,0.92585,6e-05,11.05636]
[1779455944315,31.22,77439.5,0.0,0.92596,6e-05,11.0444]
[1779455947336,31.22,77429.67,0.0,0.9254,6e-05,11.10688]
[1779455948343,31.22,77402.47,0.0,0.92382,6e-05,11.28075]
[1779455949350,31.22,77392.07,0.0,0.92322,6e-05,11.34726]
[1779455951364,31.21,77391.84,0.0,0.92321,6e-05,11.34788]
[1779455953378,31.21,77396.98,0.0,0.92351,6e-05,11.3149]
[1779455956399,31.21,77389.08,0.0,0.92305,6e-05,11.3661]
[1779455957408,31.21,77380.48,0.0,0.92254,6e-05,11.42173]
[1779455959424,31.21,77378.75,0.0,0.92244,6e-05,11.43291]
[1779455960141,31.21,77378.75,0.0,0.92244,6e-05,11.43291]
[1779455963152,31.21,77381.65,0.0,0.92261,6e-05,11.41404]
[1779455966474,31.21,77390.3,0.0,0.92312,6e-05,11.35822]
[1779455968488,31.21,77393.06,0.0,0.92328,6e-05,11.34057]
[1779455973524,31.22,77391.37,0.0,0.9232,6e-05,11.3489]
[1779455975538,31.22,77387.75,0.0,0.92298,6e-05,11.37246]
[1779455980573,31.22,77387.19,0.0,0.92294,6e-05,11.37664]
[1779455982586,31.22,77392.39,0.0,0.92325,6e-05,11.34334]
[1779455987622,31.22,77391.85,0.0,0.92321,6e-05,11.34763]
[1779455992657,31.22,77391.51,0.0,0.92318,6e-05,11.35054]
[1779455997692,31.22,77391.64,0.0,0.92318,6e-05,11.35044]
[1779456002712,31.22,77391.66,0.0,0.92318,6e-05,11.35091]
[1779456006756,31.22,77394.43,0.0,0.92333,6e-05,11.33387]
[1779456009777,31.22,77391.19,0.0,0.92314,6e-05,11.35524]
[1779456014812,31.22,77392.3,0.0,0.9232,6e-05,11.34881]
[1779456016826,31.22,77395.9,0.0,0.92341,6e-05,11.32597]
[1779456020855,31.23,77400.06,0.0,0.92364,6e-05,11.30002]
[1779456026897,31.23,77399.37,0.0,0.92359,6e-05,11.30579]
[1779456031932,31.23,77398.98,0.0,0.92358,6e-05,11.30627]
[1779456036968,31.23,77403.54,0.0,0.92383,6e-05,11.27811]
[1779456042003,31.23,77405.2,0.0,0.92392,6e-05,11.26879]
[1779456047042,31.23,77401.77,0.0,0.9237,6e-05,11.29213]
[1779456048049,31.23,77397.59,0.0,0.92346,6e-05,11.31922]
[1779456053084,31.24,77397.19,0.0,0.92343,6e-05,11.32264]
[1779456058119,31.24,77397.97,0.0,0.92347,6e-05,11.3185]
[1779456063156,31.24,77397.37,0.0,0.92342,6e-05,11.32305]
[1779456068189,31.24,77398.58,0.0,0.92349,6e-05,11.31625]
[1779456073224,31.24,77398.29,0.0,0.92346,6e-05,11.31896]
[1779456077252,31.24,77393.69,0.0,0.92319,6e-05,11.34912]
[1779456083294,31.24,77394.02,0.0,0.9232,6e-05,11.34753]
[1779456089335,31.24,77393.75,0.0,0.92318,6e-05,11.34973]
[1779456097392,31.24,77393.87,0.0,0.9232,6e-05,11.34652]
[1779456100413,31.24,77386.29,0.0,0.92275,6e-05,11.39564]
[1779456105449,31.24,77385.61,0.0,0.92271,6e-05,11.40016]
[1779456107463,31.24,77373.45,0.0,0.92199,6e-05,11.4788]
[1779456108470,31.24,77362.89,0.0,0.92137,6e-05,11.54716]
[1779456109477,31.24,77363.72,0.0,0.92142,6e-05,11.54157]
[1779456111491,31.24,77360.84,0.0,0.92125,6e-05,11.55986]
[1779456116526,31.24,77359.64,0.0,0.92119,6e-05,11.56647]
[1779456119547,31.24,77354.3,0.0,0.92088,6e-05,11.60043]
[1779456122373,31.24,77353.13,0.0,0.92081,6e-05,11.60747]
[1779456122385,31.24,77353.13,0.0,0.92081,6e-05,11.60747]
[1779456122521,31.24,77353.13,0.0,0.92081,6e-05,11.60747]
[1779456122568,31.24,77353.21,0.0,0.92082,6e-05,11.60664]
[1779456127604,31.24,77351.81,0.0,0.92075,6e-05,11.61419]
[1779456132637,31.23,77351.56,0.0,0.92075,6e-05,11.61424]
[1779456139687,31.23,77349.34,0.0,0.92063,6e-05,11.62645]
[1779456144722,31.23,77349.73,0.0,0.92067,6e-05,11.62229]
[1779456149757,31.23,77348.54,0.0,0.92062,6e-05,11.62816]
[1779456153786,31.23,77343.86,0.0,0.92036,6e-05,11.65462]
[1779456155800,31.22,77339.67,0.0,0.92012,6e-05,11.68137]
[1779456160842,31.22,77337.85,0.0,0.92001,6e-05,11.69229]
[1779456166155,31.22,77337.45,0.0,0.92,6e-05,11.69404]
[1779456166884,31.22,77329.3,0.0,0.91951,6e-05,11.74694]
[1779456168280,31.22,77329.3,0.0,0.91951,6e-05,11.74694]
[1779456172926,31.22,77328.34,0.0,0.91944,6e-05,11.75431]
[1779456174940,31.22,77331.03,0.0,0.9196,6e-05,11.73702]
[1779456177774,31.22,77330.8,0.0,0.91958,6e-05,11.7389]
[1779456177826,31.22,77330.8,0.0,0.91958,6e-05,11.7389]
[1779456178020,31.22,77330.8,0.0,0.91958,6e-05,11.7389]
[1779456179976,31.22,77327.17,0.0,0.91936,6e-05,11.76321]
[1779456185011,31.23,77324.52,0.0,0.91919,6e-05,11.78119]
[1779456186332,31.23,77324.52,0.0,0.91919,6e-05,11.78119]
[1779456186384,31.23,77324.81,0.0,0.91921,6e-05,11.77939]
[1779456186520,31.23,77324.81,0.0,0.91921,6e-05,11.77939]
[1779456188719,31.23,77324.64,0.0,0.91919,6e-05,11.7807]
[1779456189216,31.23,77320.04,0.0,0.91891,6e-05,11.811]
[1779456190046,31.23,77316.4,0.0,0.91869,6e-05,11.83497]
[1779456190987,31.23,77316.4,0.0,0.91869,6e-05,11.83497]
[1779456191023,31.23,77316.4,0.0,0.91869,6e-05,11.83497]
[1779456191039,31.23,77316.4,0.0,0.91869,6e-05,11.83497]
[1779456192520,31.23,77317.72,0.0,0.91877,6e-05,11.82632]
[1779456192770,31.23,77317.72,0.0,0.91877,6e-05,11.82632]
[1779456194074,31.23,77320.93,0.0,0.91897,6e-05,11.80527]
[1779456200116,31.23,77321.61,0.0,0.919,6e-05,11.80114]
[1779456201434,31.23,77322.86,0.0,0.91908,6e-05,11.79298]
[1779456201486,31.23,77322.86,0.0,0.91908,6e-05,11.79298]
[1779456201520,31.23,77322.86,0.0,0.91908,6e-05,11.79298]
[1779456208173,31.23,77321.25,0.0,0.91898,6e-05,11.80388]
[1779456211821,31.23,77320.79,0.0,0.91897,6e-05,11.80384]
[1779456211873,31.23,77320.79,0.0,0.91897,6e-05,11.80384]
[1779456212022,31.23,77320.79,0.0,0.91897,6e-05,11.80384]
[1779456217236,31.23,77321.01,0.0,0.91898,6e-05,11.80255]
[1779456220553,31.23,77320.85,0.0,0.91897,6e-05,11.80366]
[1779456220605,31.23,77320.85,0.0,0.91897,6e-05,11.80366]
[1779456220771,31.23,77320.85,0.0,0.91897,6e-05,11.80366]
[1779456224286,31.23,77315.66,0.0,0.91865,6e-05,11.83779]
[1779456227178,31.23,77314.61,0.0,0.91859,6e-05,11.84461]
[1779456227221,31.23,77314.61,0.0,0.91859,6e-05,11.84461]
[1779456227271,31.23,77314.61,0.0,0.91859,6e-05,11.84461]
[1779456232342,31.23,77315.17,0.0,0.91863,6e-05,11.84061]
[1779456233919,31.23,77317.27,0.0,0.91876,6e-05,11.82677]
[1779456233933,31.23,77317.27,0.0,0.91876,6e-05,11.82677]
[1779456234022,31.23,77317.27,0.0,0.91876,6e-05,11.82677]
[1779456234356,31.23,77321.83,0.0,0.91903,6e-05,11.79679]
[1779456240398,31.23,77319.77,0.0,0.91891,6e-05,11.81043]
[1779456240803,31.23,77319.77,0.0,0.91891,6e-05,11.81043]
[1779456240855,31.23,77319.77,0.0,0.91891,6e-05,11.81043]
[1779456241022,31.23,77319.77,0.0,0.91891,6e-05,11.81043]
[1779456245552,31.23,77320.03,0.0,0.91892,6e-05,11.80872]
[1779456245602,31.23,77320.03,0.0,0.91892,6e-05,11.80872]
[1779456245771,31.23,77320.03,0.0,0.91892,6e-05,11.80872]
[1779456250598,31.23,77319.28,0.0,0.91888,6e-05,11.81364]
[1779456250776,31.23,77319.28,0.0,0.91888,6e-05,11.81364]
[1779456256510,31.22,77322.32,0.0,0.91908,6e-05,11.79178]
[1779456257456,31.22,77322.32,0.0,0.91908,6e-05,11.79178]
[1779456257461,31.22,77322.32,0.0,0.91908,6e-05,11.79178]
[1779456257522,31.22,77322.32,0.0,0.91908,6e-05,11.79178]
[1779456261867,31.22,77321.93,0.0,0.91907,6e-05,11.79293]
[1779456261918,31.22,77321.93,0.0,0.91907,6e-05,11.79293]
[1779456262021,31.22,77321.93,0.0,0.91907,6e-05,11.79293]
[1779456266148,31.22,77322.0,0.0,0.9191,6e-05,11.78962]
[1779456266271,31.22,77322.0,0.0,0.9191,6e-05,11.78962]
[1779456271887,31.21,77322.0,0.0,0.91913,6e-05,11.7868]
[1779456272451,31.21,77322.0,0.0,0.91913,6e-05,11.7868]
[1779456272524,31.21,77322.0,0.0,0.91915,6e-05,11.78317]
[1779456278143,31.21,77321.19,0.0,0.91912,6e-05,11.78663]
[1779456278277,31.21,77321.19,0.0,0.91912,6e-05,11.78663]
[1779456281616,31.21,77321.05,0.0,0.91912,6e-05,11.78567]
[1779456282680,31.21,77321.08,0.0,0.91913,6e-05,11.785]
[1779456282771,31.21,77321.08,0.0,0.91913,6e-05,11.785]
[1779456287909,31.21,77321.65,0.0,0.91918,6e-05,11.77936]
[1779456291884,31.2,77321.24,0.0,0.91917,6e-05,11.7802]
[1779456291933,31.2,77321.24,0.0,0.91917,6e-05,11.7802]
[1779456292025,31.2,77321.24,0.0,0.91917,6e-05,11.7802]
[1779456299811,31.2,77321.38,0.0,0.91922,6e-05,11.77468]
[1779456300819,31.2,77317.39,0.0,0.91898,6e-05,11.80044]
[1779456301826,31.2,77308.18,0.0,0.91842,6e-05,11.86061]
[1779456302833,31.19,77304.71,0.0,0.91821,6e-05,11.883]
[1779456303840,31.19,77290.16,0.0,0.91732,6e-05,11.9786]
[1779456305854,31.19,77288.48,0.0,0.91723,6e-05,11.98836]
[1779456309095,31.19,77289.1,0.0,0.91727,6e-05,11.98374]
[1779456309142,31.19,77289.1,0.0,0.91727,6e-05,11.98374]
[1779456309274,31.19,77289.1,0.0,0.91727,6e-05,11.98374]
[1779456314917,31.19,77282.67,0.0,0.91688,6e-05,12.02482]
[1779456315924,31.19,77279.59,0.0,0.91669,6e-05,12.04527]
[1779456318945,31.19,77276.68,0.0,0.91651,6e-05,12.06449]
[1779456321966,31.19,77273.43,0.0,0.91631,6e-05,12.086]
[1779456322973,31.19,77269.57,0.0,0.91607,6e-05,12.11163]
[1779456325440,31.19,77270.64,0.0,0.91611,6e-05,12.1067]
[1779456325497,31.19,77274.44,0.0,0.91635,6e-05,12.08164]
[1779456325962,31.19,77274.44,0.0,0.91635,6e-05,12.08164]
[1779456326271,31.19,77274.44,0.0,0.91635,6e-05,12.08164]
[1779456326372,31.19,77277.12,0.0,0.91652,6e-05,12.0641]
[1779456327003,31.19,77281.05,0.0,0.91676,6e-05,12.03799]
[1779456328850,31.19,77281.18,0.0,0.91677,6e-05,12.03716]
[1779456328902,31.19,77281.18,0.0,0.91677,6e-05,12.03716]
[1779456329025,31.19,77281.18,0.0,0.91677,6e-05,12.03716]
[1779456335065,31.19,77281.25,0.0,0.91679,6e-05,12.03389]
[1779456338464,31.19,77281.34,0.0,0.91679,6e-05,12.03342]
[1779456338517,31.19,77281.34,0.0,0.91679,6e-05,12.03342]
[1779456338778,31.19,77282.69,0.0,0.91688,6e-05,12.02453]
[1779456345440,31.19,77285.89,0.0,0.91707,6e-05,12.00387]
[1779456345492,31.19,77285.89,0.0,0.91707,6e-05,12.00387]
[1779456345526,31.19,77285.89,0.0,0.91707,6e-05,12.00387]
[1779456353193,31.2,77282.85,0.0,0.91687,6e-05,12.025]
[1779456354944,31.2,77282.71,0.0,0.91686,6e-05,12.02603]
[1779456354989,31.2,77282.71,0.0,0.91686,6e-05,12.02603]
[1779456355027,31.2,77282.71,0.0,0.91686,6e-05,12.02603]
[1779456361250,31.2,77283.27,0.0,0.91689,6e-05,12.02305]
[1779456364122,31.2,77283.32,0.0,0.91689,6e-05,12.02294]
[1779456364170,31.2,77283.32,0.0,0.91689,6e-05,12.02294]
[1779456364274,31.2,77283.32,0.0,0.91689,6e-05,12.02294]
[1779456365459,31.2,77282.39,0.0,0.91683,6e-05,12.02923]
[1779456365553,31.2,77282.04,0.0,0.91681,6e-05,12.03165]
[1779456372267,31.2,77278.43,0.0,0.91658,6e-05,12.05593]
[1779456373287,31.2,77278.21,0.0,0.91657,6e-05,12.05756]
[1779456373339,31.2,77278.21,0.0,0.91657,6e-05,12.05756]
[1779456373525,31.2,77278.21,0.0,0.91657,6e-05,12.05756]
[1779456379376,31.2,77278.15,0.0,0.91656,6e-05,12.05816]
[1779456381471,31.2,77278.23,0.0,0.91657,6e-05,12.05765]
[1779456381523,31.2,77278.23,0.0,0.91657,6e-05,12.05765]
[1779456384222,31.2,77278.03,0.0,0.91655,6e-05,12.05906]
[1779456384272,31.2,77278.03,0.0,0.91655,6e-05,12.05906]
[1779456389446,31.2,77278.62,0.0,0.91659,6e-05,12.05524]
[1779456389667,31.2,77278.62,0.0,0.91659,6e-05,12.05524]
[1779456389718,31.2,77278.62,0.0,0.91659,6e-05,12.05524]
[1779456389770,31.2,77278.62,0.0,0.91659,6e-05,12.05524]
[1779456394209,31.2,77276.48,0.0,0.91647,6e-05,12.06633]
[1779456394280,31.2,77276.48,0.0,0.91647,6e-05,12.06633]
[1779456398913,31.2,77279.34,0.0,0.91665,6e-05,12.04736]
[1779456398964,31.2,77279.34,0.0,0.91665,6e-05,12.04736]
[1779456399025,31.2,77279.34,0.0,0.91665,6e-05,12.04736]
[1779456404552,31.2,77280.42,0.0,0.91672,6e-05,12.04036]
[1779456405639,31.2,77280.7,0.0,0.91674,6e-05,12.03853]
[1779456405645,31.2,77280.7,0.0,0.91674,6e-05,12.03853]
[1779456406277,31.2,77280.7,0.0,0.91674,6e-05,12.03853]
[1779456411607,31.2,77279.66,0.0,0.91667,6e-05,12.04552]
[1779456417645,31.2,77282.39,0.0,0.91684,6e-05,12.02763]
[1779456425701,31.2,77284.37,0.0,0.91696,6e-05,12.01493]
[1779456430736,31.2,77283.88,0.0,0.91692,6e-05,12.0185]
[1779456435771,31.2,77283.63,0.0,0.91691,6e-05,12.02049]
[1779456440807,31.2,77283.98,0.0,0.91692,6e-05,12.01851]
[1779456445841,31.2,77284.14,0.0,0.91693,6e-05,12.01779]
[1779456450877,31.2,77283.81,0.0,0.91691,6e-05,12.02032]
[1779456461954,31.2,77283.56,0.0,0.9169,6e-05,12.01952]
[1779456466991,31.2,77282.33,0.0,0.91682,6e-05,12.028]
[1779456472025,31.2,77283.07,0.0,0.91687,6e-05,12.02334]
[1779456477061,31.2,77282.32,0.0,0.91682,6e-05,12.02857]
[1779456481089,31.2,77277.68,0.0,0.91653,6e-05,12.0596]
[1779456482096,31.2,77269.78,0.0,0.91603,6e-05,12.11212]
[1779456485117,31.2,77265.46,0.0,0.91576,6e-05,12.14094]
[1779456490152,31.21,77262.86,0.0,0.91559,6e-05,12.1591]
[1779456495187,31.21,77261.93,0.0,0.91553,6e-05,12.16521]
[1779456500222,31.2,77262.98,0.0,0.9156,6e-05,12.15765]
[1779456505257,31.2,77263.14,0.0,0.91562,6e-05,12.15608]
[1779456510292,31.2,77263.16,0.0,0.91562,6e-05,12.15552]
[1779456515327,31.2,77262.79,0.0,0.91562,6e-05,12.15446]
[1779456519355,31.2,77265.47,0.0,0.91579,6e-05,12.13636]
[1779456524390,31.2,77269.7,0.0,0.91606,6e-05,12.10813]
[1779456529431,31.2,77270.24,0.0,0.91609,6e-05,12.10465]
[1779456534466,31.2,77271.24,0.0,0.91615,6e-05,12.09812]
[1779456540508,31.2,77273.09,0.0,0.91627,6e-05,12.08616]
[1779456545543,31.2,77273.3,0.0,0.91627,6e-05,12.08539]
[1779456550578,31.21,77267.8,0.0,0.91591,6e-05,12.12372]
[1779456551585,31.21,77262.06,0.0,0.91555,6e-05,12.16224]
[1779456554609,31.21,77256.59,0.0,0.91519,6e-05,12.19938]
[1779456559643,31.21,77253.95,0.0,0.91502,6e-05,12.21764]
[1779456564679,31.21,77252.42,0.0,0.91492,6e-05,12.22832]
[1779456569714,31.21,77252.8,0.0,0.91494,6e-05,12.22612]
[1779456570721,31.21,77242.28,0.0,0.91427,6e-05,12.29661]
[1779456571728,31.21,77238.5,0.0,0.91405,6e-05,12.31871]
[1779456572735,31.21,77233.53,0.0,0.91373,6e-05,12.35199]
[1779456574749,31.21,77229.91,0.0,0.9135,6e-05,12.37602]
[1779456578777,31.21,77232.99,0.0,0.9137,6e-05,12.35465]
[1779456580780,31.21,77233.32,0.0,0.91373,6e-05,12.35229]
[1779456581006,31.21,77233.32,0.0,0.91373,6e-05,12.35229]
[1779456586832,31.21,77231.56,0.0,0.91363,6e-05,12.36246]
[1779456591868,31.2,77231.45,0.0,0.91363,6e-05,12.36245]
[1779456596903,31.2,77233.67,0.0,0.91379,6e-05,12.34528]
[1779456598277,31.2,77233.67,0.0,0.91379,6e-05,12.34528]
[1779456599490,31.2,77226.88,0.0,0.91337,6e-05,12.38984]
[1779456600933,31.2,77216.08,0.0,0.91267,6e-05,12.4624]
[1779456601940,31.2,77207.04,0.0,0.91208,7e-05,12.52316]
[1779456603954,31.2,77203.04,0.0,0.91183,7e-05,12.54945]
[1779456605753,31.2,77197.73,0.0,0.91149,7e-05,12.585]
[1779456606394,31.2,77197.73,0.0,0.91149,7e-05,12.585]
[1779456606693,31.2,77183.0,0.0,0.91052,7e-05,12.68454]
[1779456607526,31.2,77183.0,0.0,0.91052,7e-05,12.68454]
[1779456607612,31.2,77173.79,0.0,0.90992,7e-05,12.74596]
[1779456607996,31.2,77166.59,0.0,0.90945,7e-05,12.79508]
[1779456609002,31.2,77162.48,0.0,0.90917,7e-05,12.82314]
[1779456610010,31.2,77167.37,0.0,0.9095,7e-05,12.78968]
[1779456613031,31.2,77171.26,0.0,0.90976,7e-05,12.76308]
[1779456614038,31.2,77167.24,0.0,0.90949,7e-05,12.79069]
[1779456615045,31.2,77163.68,0.0,0.90925,7e-05,12.81479]
[1779456617059,31.2,77166.75,0.0,0.90946,7e-05,12.7937]
[1779456619073,31.19,77172.48,0.0,0.90984,7e-05,12.75445]
[1779456622094,31.2,77155.55,0.0,0.90871,7e-05,12.87059]
[1779456623101,31.2,77148.38,0.0,0.90822,7e-05,12.91975]
[1779456624108,31.2,77145.1,0.0,0.908,7e-05,12.94211]
[1779456625115,31.19,77149.8,0.0,0.90834,7e-05,12.90785]
[1779456629146,31.21,77159.03,0.0,0.90887,7e-05,12.85434]
[1779456630153,31.21,77167.97,0.0,0.90944,7e-05,12.79585]
[1779456631097,31.21,77167.97,0.0,0.90944,7e-05,12.79585]
[1779456631222,31.21,77167.97,0.0,0.90944,7e-05,12.79585]
[1779456631270,31.21,77167.97,0.0,0.90944,7e-05,12.79585]
[1779456631281,31.21,77169.56,0.0,0.90954,7e-05,12.78494]
[1779456632167,31.21,77173.19,0.0,0.90978,7e-05,12.75975]
[1779456633560,31.21,77173.19,0.0,0.90978,7e-05,12.75975]
[1779456633649,31.21,77176.4,0.0,0.91,7e-05,12.73772]
[1779456635193,31.21,77179.36,0.0,0.91019,7e-05,12.71761]
[1779456636199,31.21,77183.78,0.0,0.91048,7e-05,12.68759]
[1779456640227,31.21,77187.07,0.0,0.9107,7e-05,12.66568]
[1779456642241,31.21,77190.47,0.0,0.91092,7e-05,12.6429]
[1779456643248,31.21,77194.38,0.0,0.91117,7e-05,12.61655]
[1779456645262,31.22,77201.78,0.0,0.91165,7e-05,12.56683]
[1779456646269,31.22,77204.89,0.0,0.91185,7e-05,12.54604]
[1779456648283,31.22,77207.92,0.0,0.91205,7e-05,12.52618]
[1779456650297,31.22,77212.08,0.0,0.91231,7e-05,12.49895]
[1779456651329,31.22,77218.03,0.0,0.9127,6e-05,12.4588]
[1779456652317,31.22,77219.97,0.0,0.91282,6e-05,12.44576]
[1779456655338,31.22,77226.2,0.0,0.91323,6e-05,12.40337]
[1779456656345,31.22,77231.68,0.0,0.91358,6e-05,12.36643]
[1779456657352,31.22,77235.36,0.0,0.91382,6e-05,12.34168]
[1779456659366,31.22,77238.45,0.0,0.91402,6e-05,12.32098]
[1779456660946,31.22,77238.82,0.0,0.91404,6e-05,12.31853]
[1779456661021,31.22,77238.82,0.0,0.91404,6e-05,12.31853]
[1779456661380,31.22,77245.74,0.0,0.91448,6e-05,12.2722]
[1779456662387,31.22,77250.15,0.0,0.91476,6e-05,12.24281]
[1779456663393,31.22,77254.13,0.0,0.91501,6e-05,12.21636]
[1779456664401,31.22,77261.38,0.0,0.91547,6e-05,12.16817]
[1779456665408,31.22,77266.32,0.0,0.91578,6e-05,12.13552]
[1779456666421,31.22,77270.81,0.0,0.91606,6e-05,12.10595]
[1779456667409,31.22,77270.81,0.0,0.91606,6e-05,12.10595]
[1779456667425,31.22,77277.91,0.0,0.9165,6e-05,12.05912]
[1779456668432,31.22,77282.35,0.0,0.91678,6e-05,12.02963]
[1779456669439,31.22,77285.19,0.0,0.91696,6e-05,12.01083]
[1779456670278,31.22,77285.19,0.0,0.91696,6e-05,12.01083]
[1779456670446,31.22,77287.03,0.0,0.91707,6e-05,11.99911]
[1779456675481,31.22,77282.28,0.0,0.91676,6e-05,12.03149]
[1779456678502,31.22,77276.26,0.0,0.91637,6e-05,12.07279]
[1779456683539,31.23,77274.26,0.0,0.91623,6e-05,12.08797]
[1779456688575,31.23,77279.74,0.0,0.91656,6e-05,12.05332]
[1779456693610,31.23,77276.57,0.0,0.91636,6e-05,12.07308]
[1779456694617,31.23,77271.49,0.0,0.91604,6e-05,12.10717]
[1779456696631,31.23,77268.22,0.0,0.91583,6e-05,12.12943]
[1779456696958,31.23,77268.22,0.0,0.91583,6e-05,12.12943]
[1779456697009,31.23,77268.22,0.0,0.91583,6e-05,12.12943]
[1779456697022,31.23,77268.22,0.0,0.91583,6e-05,12.12943]
[1779456697201,31.23,77268.22,0.0,0.91583,6e-05,12.12943]
[1779456697251,31.23,77268.22,0.0,0.91583,6e-05,12.12943]
[1779456697271,31.23,77268.22,0.0,0.91583,6e-05,12.12943]
[1779456697638,31.23,77268.46,0.0,0.91584,6e-05,12.12806]
[1779456701666,31.23,77251.86,0.0,0.91478,6e-05,12.23966]
[1779456702673,31.23,77244.14,0.0,0.91429,6e-05,12.29137]
[1779456706702,31.23,77236.97,0.0,0.91383,6e-05,12.33932]
[1779456707720,31.23,77228.45,0.0,0.91328,6e-05,12.39647]
[1779456708719,31.23,77221.8,0.0,0.91286,6e-05,12.44105]
[1779456709726,31.23,77214.47,0.0,0.91238,6e-05,12.49024]
[1779456711741,31.23,77200.38,0.0,0.91147,7e-05,12.58547]
[1779456712753,31.23,77196.6,0.0,0.91122,7e-05,12.61128]
[1779456713783,31.23,77189.53,0.0,0.91075,7e-05,12.6594]
[1779456714786,31.23,77182.63,0.0,0.91029,7e-05,12.70638]
[1779456716801,31.23,77180.18,0.0,0.91013,7e-05,12.72307]
[1779456718815,31.23,77187.54,0.0,0.91062,7e-05,12.67309]
[1779456720829,31.23,77193.39,0.0,0.911,7e-05,12.63359]
[1779456722844,31.23,77200.13,0.0,0.91144,7e-05,12.58821]
[1779456727879,31.24,77192.44,0.0,0.91093,7e-05,12.64128]
[1779456732914,31.24,77191.73,0.0,0.91087,7e-05,12.64678]
[1779456735935,31.24,77197.48,0.0,0.91125,7e-05,12.60822]
[1779456736942,31.24,77202.58,0.0,0.91158,7e-05,12.57389]
[1779456740970,31.24,77218.61,0.0,0.91261,6e-05,12.46651]
[1779456741977,31.24,77228.47,0.0,0.91325,6e-05,12.40039]
[1779456742984,31.24,77229.09,0.0,0.91328,6e-05,12.39658]
[1779456747012,31.24,77221.95,0.0,0.91282,6e-05,12.44459]
[1779456750034,31.24,77213.31,0.0,0.91227,7e-05,12.5023]
[1779456752049,31.24,77207.15,0.0,0.91189,7e-05,12.54012]
[1779456755258,31.24,77205.5,0.0,0.91178,7e-05,12.55156]
[1779456755273,31.24,77205.5,0.0,0.91178,7e-05,12.55156]
[1779456755307,31.24,77205.5,0.0,0.91178,7e-05,12.55156]
[1779456755361,31.24,77205.5,0.0,0.91178,7e-05,12.55156]
[1779456755414,31.24,77205.5,0.0,0.91178,7e-05,12.55156]
[1779456755519,31.24,77205.5,0.0,0.91178,7e-05,12.55156]
[1779456755621,31.24,77204.01,0.0,0.91168,7e-05,12.56188]
[1779456761112,31.24,77203.1,0.0,0.91162,7e-05,12.56872]
[1779456762267,31.24,77203.1,0.0,0.91162,7e-05,12.56872]
[1779456762318,31.24,77203.1,0.0,0.91162,7e-05,12.56872]
[1779456762329,31.24,77203.1,0.0,0.91162,7e-05,12.56872]
[1779456762376,31.24,77203.1,0.0,0.91162,7e-05,12.56872]
[1779456762522,31.24,77203.1,0.0,0.91162,7e-05,12.56872]
[1779456762592,31.24,77204.13,0.0,0.91168,7e-05,12.56201]
[1779456767154,31.24,77193.24,0.0,0.91096,7e-05,12.63634]
[1779456768161,31.24,77191.76,0.0,0.91086,7e-05,12.64639]
[1779456770402,31.24,77189.1,0.0,0.91069,7e-05,12.66443]
[1779456770436,31.24,77189.1,0.0,0.91069,7e-05,12.66443]
[1779456770535,31.24,77189.1,0.0,0.91069,7e-05,12.66443]
[1779456770626,31.24,77189.1,0.0,0.91069,7e-05,12.66443]
[1779456770771,31.24,77189.1,0.0,0.91069,7e-05,12.66443]
[1779456770802,31.24,77189.1,0.0,0.91069,7e-05,12.66443]
[1779456770829,31.24,77187.39,0.0,0.91058,7e-05,12.67594]
[1779456771363,31.24,77187.39,0.0,0.91058,7e-05,12.67594]
[1779456771522,31.24,77187.39,0.0,0.91058,7e-05,12.67594]
[1779456771622,31.24,77190.34,0.0,0.91077,7e-05,12.65606]
[1779456776216,31.24,77194.03,0.0,0.91101,7e-05,12.63158]
[1779456776266,31.24,77194.03,0.0,0.91101,7e-05,12.63158]
[1779456776277,31.24,77194.03,0.0,0.91101,7e-05,12.63158]
[1779456780380,31.24,77198.79,0.0,0.91131,7e-05,12.60012]
[1779456780424,31.24,77198.79,0.0,0.91131,7e-05,12.60012]
[1779456780520,31.24,77198.79,0.0,0.91131,7e-05,12.60012]
[1779456780525,31.24,77199.26,0.0,0.91134,7e-05,12.59739]
[1779456781048,31.24,77199.26,0.0,0.91134,7e-05,12.59739]
[1779456781091,31.24,77199.26,0.0,0.91134,7e-05,12.59739]
[1779456781271,31.24,77199.26,0.0,0.91134,7e-05,12.59739]
[1779456785159,31.24,77198.15,0.0,0.91126,7e-05,12.60561]
[1779456785215,31.24,77198.15,0.0,0.91126,7e-05,12.60561]
[1779456785263,31.24,77198.15,0.0,0.91126,7e-05,12.60561]
[1779456785275,31.24,77198.15,0.0,0.91126,7e-05,12.60561]
[1779456785358,31.24,77198.15,0.0,0.91126,7e-05,12.60561]
[1779456785457,31.24,77194.32,0.0,0.911,7e-05,12.63203]
[1779456786238,31.24,77194.32,0.0,0.911,7e-05,12.63203]
[1779456786273,31.24,77194.32,0.0,0.911,7e-05,12.63203]
[1779456786289,31.24,77196.28,0.0,0.91113,7e-05,12.61875]
[1779456790906,31.25,77194.18,0.0,0.91099,7e-05,12.63354]
[1779456790960,31.25,77194.18,0.0,0.91099,7e-05,12.63354]
[1779456790995,31.25,77194.18,0.0,0.91099,7e-05,12.63354]
[1779456791000,31.25,77194.18,0.0,0.91099,7e-05,12.63354]
[1779456791025,31.25,77195.55,0.0,0.91108,7e-05,12.62459]
[1779456791324,31.25,77196.32,0.0,0.91113,7e-05,12.61938]
[1779456794346,31.25,77191.53,0.0,0.91081,7e-05,12.65238]
[1779456797506,31.25,77193.65,0.0,0.91094,7e-05,12.63829]
[1779456797527,31.25,77193.65,0.0,0.91094,7e-05,12.63829]
[1779456797612,31.25,77193.65,0.0,0.91094,7e-05,12.63829]
[1779456797661,31.25,77193.65,0.0,0.91094,7e-05,12.63829]
[1779456797772,31.25,77193.65,0.0,0.91094,7e-05,12.63829]
[1779456797824,31.25,77193.65,0.0,0.91094,7e-05,12.63829]
[1779456797873,31.25,77194.11,0.0,0.91097,7e-05,12.63546]
[1779456800270,31.25,77194.34,0.0,0.91099,7e-05,12.63405]
[1779456803411,31.25,77197.2,0.0,0.91117,7e-05,12.61512]
[1779456803457,31.25,77197.2,0.0,0.91117,7e-05,12.61512]
[1779456803528,31.25,77197.2,0.0,0.91117,7e-05,12.61512]
[1779456803540,31.25,77197.2,0.0,0.91117,7e-05,12.61512]
[1779456803655,31.25,77197.2,0.0,0.91117,7e-05,12.61512]
[1779456803772,31.25,77197.2,0.0,0.91117,7e-05,12.61512]
[1779456803848,31.25,77195.31,0.0,0.91104,7e-05,12.62825]
[1779456805443,31.25,77185.49,0.0,0.91039,7e-05,12.69504]
[1779456806444,31.25,77160.5,0.0,0.90873,7e-05,12.86545]
[1779456807343,31.25,77160.5,0.0,0.90873,7e-05,12.86545]
[1779456807456,31.25,77142.81,0.0,0.90754,7e-05,12.98662]
[1779456808461,31.25,77147.38,0.0,0.90785,7e-05,12.95491]
[1779456809371,31.25,77147.38,0.0,0.90785,7e-05,12.95491]
[1779456809469,31.25,77154.53,0.0,0.90834,7e-05,12.90557]
[1779456810476,31.25,77162.06,0.0,0.90884,7e-05,12.85376]
[1779456812498,31.25,77151.98,0.0,0.90819,7e-05,12.91902]
[1779456813506,31.25,77144.9,0.0,0.90772,7e-05,12.96733]
[1779456815520,31.25,77153.86,0.0,0.90833,7e-05,12.90532]
[1779456817535,31.25,77159.29,0.0,0.9087,7e-05,12.8676]
[1779456819548,31.24,77165.48,0.0,0.90912,7e-05,12.8247]
[1779456824060,31.24,77163.49,0.0,0.90899,7e-05,12.83786]
[1779456823576,31.24,77156.86,0.0,0.90854,7e-05,12.883]
[1779456824270,31.24,77156.86,0.0,0.90854,7e-05,12.883]
[1779456825592,31.24,77164.78,0.0,0.90908,7e-05,12.82866]
[1779456827604,31.24,77167.55,0.0,0.90927,7e-05,12.80921]
[1779456828129,31.24,77167.55,0.0,0.90927,7e-05,12.80921]
[1779456828151,31.24,77167.55,0.0,0.90927,7e-05,12.80921]
[1779456828271,31.24,77167.55,0.0,0.90927,7e-05,12.80921]
[1779456828611,31.24,77167.51,0.0,0.90927,7e-05,12.80936]
[1779456831966,31.24,77164.99,0.0,0.9091,7e-05,12.8263]
[1779456832064,31.24,77148.45,0.0,0.90799,7e-05,12.93926]
[1779456832672,31.24,77116.04,0.0,0.90579,7e-05,13.16213]
[1779456834009,31.24,77116.04,0.0,0.90579,7e-05,13.16213]
[1779456834030,31.24,77083.95,0.0,0.90357,7e-05,13.38386]
[1779456834675,31.24,77071.94,0.0,0.90273,7e-05,13.46698]
[1779456835228,31.24,77071.94,0.0,0.90273,7e-05,13.46698]
[1779456835810,31.24,77071.94,0.0,0.90273,7e-05,13.46698]
[1779456835868,31.24,77068.26,0.0,0.90248,7e-05,13.49206]
[1779456836746,31.24,77074.78,0.0,0.90294,7e-05,13.44603]
[1779456837794,31.24,77074.78,0.0,0.90294,7e-05,13.44603]
[1779456840799,31.24,77057.54,0.0,0.90174,7e-05,13.56497]
[1779456841897,31.24,77052.94,0.0,0.90142,7e-05,13.59685]
[1779456842797,31.24,77046.97,0.0,0.901,7e-05,13.63831]
[1779456845819,31.24,77058.48,0.0,0.90181,7e-05,13.55854]
[1779456846826,31.24,77065.4,0.0,0.9023,7e-05,13.50997]
[1779456850854,31.23,77078.49,0.0,0.90323,7e-05,13.41714]
[1779456851861,31.23,77084.58,0.0,0.90367,7e-05,13.3743]
[1779456856896,31.23,77085.9,0.0,0.90378,7e-05,13.36305]
[1779456857903,31.23,77077.45,0.0,0.90319,7e-05,13.42138]
[1779456858910,31.23,77068.55,0.0,0.90257,7e-05,13.48287]
[1779456859916,31.23,77070.1,0.0,0.90269,7e-05,13.47146]
[1779456864956,31.23,77083.48,0.0,0.90364,7e-05,13.37721]
[1779456865965,31.23,77089.12,0.0,0.90403,7e-05,13.33802]
[1779456866973,31.23,77099.7,0.0,0.90476,7e-05,13.2647]
[1779456867980,31.23,77096.09,0.0,0.90451,7e-05,13.28988]
[1779456873015,31.23,77101.33,0.0,0.90491,7e-05,13.24909]
[1779456875031,31.23,77106.89,0.0,0.90529,7e-05,13.21038]
[1779456879058,31.22,77099.24,0.0,0.90478,7e-05,13.26163]
[1779456880066,31.22,77093.8,0.0,0.90441,7e-05,13.29874]
[1779456881166,31.22,77093.8,0.0,0.90441,7e-05,13.29874]
[1779456881211,31.22,77095.84,0.0,0.90456,7e-05,13.28393]
[1779456881274,31.22,77095.84,0.0,0.90456,7e-05,13.28393]
[1779456882496,31.22,77094.57,0.0,0.90447,7e-05,13.2921]
[1779456882536,31.22,77094.57,0.0,0.90447,7e-05,13.2921]
[1779456882559,31.22,77094.57,0.0,0.90447,7e-05,13.2921]
[1779456883086,31.22,77095.67,0.0,0.90456,7e-05,13.28382]
[1779456884092,31.22,77095.67,0.0,0.90456,7e-05,13.28382]
[1779456884093,31.22,77098.26,0.0,0.90474,7e-05,13.26523]
[1779456884273,31.22,77098.26,0.0,0.90474,7e-05,13.26523]
[1779456888143,31.22,77102.01,0.0,0.90502,7e-05,13.2375]
[1779456888273,31.22,77101.85,0.0,0.90501,7e-05,13.23804]
[1779456888604,31.22,77101.85,0.0,0.90501,7e-05,13.23804]
[1779456890916,31.21,77100.9,0.0,0.90495,7e-05,13.24434]
[1779456891027,31.21,77100.9,0.0,0.90495,7e-05,13.24434]
[1779456891142,31.21,77103.2,0.0,0.90511,7e-05,13.22827]
[1779456892774,31.21,77103.83,0.0,0.90516,7e-05,13.2238]
[1779456892827,31.21,77103.83,0.0,0.90516,7e-05,13.2238]
[1779456893023,31.21,77103.83,0.0,0.90516,7e-05,13.2238]
[1779456895788,31.21,77107.08,0.0,0.90538,7e-05,13.20111]
[1779456895832,31.21,77107.08,0.0,0.90538,7e-05,13.20111]
[1779456896021,31.21,77107.08,0.0,0.90538,7e-05,13.20111]
[1779456896177,31.21,77108.74,0.0,0.9055,7e-05,13.1895]
[1779456899157,31.21,77110.2,0.0,0.9056,7e-05,13.17933]
[1779456899171,31.21,77110.2,0.0,0.9056,7e-05,13.17933]
[1779456899278,31.21,77110.2,0.0,0.9056,7e-05,13.17933]
[1779456901213,31.21,77118.78,0.0,0.9062,7e-05,13.1188]
[1779456903238,31.21,77135.24,0.0,0.90733,7e-05,13.00474]
[1779456904245,31.21,77138.31,0.0,0.90754,7e-05,12.98346]
[1779456908443,31.21,77139.11,0.0,0.9076,7e-05,12.97751]
[1779456908523,31.21,77139.11,0.0,0.9076,7e-05,12.97751]
[1779456909280,31.21,77150.49,0.0,0.90837,7e-05,12.89922]
[1779456910287,31.21,77157.64,0.0,0.90885,7e-05,12.85027]
[1779456912301,31.21,77152.17,0.0,0.90848,7e-05,12.88742]
[1779456913308,31.21,77157.35,0.0,0.90884,7e-05,12.85158]
[1779456915322,31.21,77165.63,0.0,0.90939,7e-05,12.79438]
[1779456916329,31.21,77171.91,0.0,0.90982,7e-05,12.7513]
[1779456918343,31.21,77181.14,0.0,0.91043,7e-05,12.68767]
[1779456923380,31.2,77185.76,0.0,0.91077,7e-05,12.65357]
[1779456928415,31.2,77185.23,0.0,0.91075,7e-05,12.65477]
[1779456930545,31.2,77184.78,0.0,0.91073,7e-05,12.65735]
[1779456931436,31.2,77175.86,0.0,0.91017,7e-05,12.71379]
[1779456934151,31.2,77173.69,0.0,0.91002,7e-05,12.72847]
[1779456934194,31.2,77173.69,0.0,0.91002,7e-05,12.72847]
[1779456934279,31.2,77175.57,0.0,0.91015,7e-05,12.71553]
[1779456934893,31.2,77175.57,0.0,0.91015,7e-05,12.71553]
[1779456935027,31.2,77175.57,0.0,0.91015,7e-05,12.71553]
[1779456935163,31.2,77175.57,0.0,0.91015,7e-05,12.71553]
[1779456935234,31.2,77173.89,0.0,0.91004,7e-05,12.72671]
[1779456937478,31.2,77165.86,0.0,0.90951,7e-05,12.78118]
[1779456939065,31.2,77165.86,0.0,0.90951,7e-05,12.78118]
[1779456939119,31.2,77165.86,0.0,0.90951,7e-05,12.78118]
[1779456939212,31.2,77165.86,0.0,0.90951,7e-05,12.78118]
[1779456939231,31.2,77157.57,0.0,0.90896,7e-05,12.83767]
[1779456939492,31.2,77153.05,0.0,0.90865,7e-05,12.8686]
[1779456942513,31.2,77145.26,0.0,0.90813,7e-05,12.92213]
[1779456947550,31.2,77148.71,0.0,0.90836,7e-05,12.89843]
[1779456948476,31.2,77148.71,0.0,0.90836,7e-05,12.89843]
[1779456948526,31.2,77148.71,0.0,0.90836,7e-05,12.89843]
[1779456949241,31.2,77148.71,0.0,0.90836,7e-05,12.89843]
[1779456948644,31.2,77155.22,0.0,0.9088,7e-05,12.85386]
[1779456950822,31.2,77158.41,0.0,0.90901,7e-05,12.83217]
[1779456950848,31.2,77158.41,0.0,0.90901,7e-05,12.83217]
[1779456951000,31.2,77158.41,0.0,0.90901,7e-05,12.83217]
[1779456951027,31.2,77158.41,0.0,0.90901,7e-05,12.83217]
[1779456951059,31.2,77154.71,0.0,0.90877,7e-05,12.85719]
[1779456951561,31.2,77154.71,0.0,0.90877,7e-05,12.85719]
[1779456951773,31.2,77154.71,0.0,0.90877,7e-05,12.85719]
[1779456951798,31.2,77154.09,0.0,0.90873,7e-05,12.86111]
[1779456953265,31.2,77155.13,0.0,0.9088,7e-05,12.85399]
[1779456954526,31.2,77154.22,0.0,0.90874,7e-05,12.8599]
[1779456955698,31.19,77151.84,0.0,0.90858,7e-05,12.87589]
[1779456955750,31.19,77151.84,0.0,0.90858,7e-05,12.87589]
[1779456955775,31.19,77151.84,0.0,0.90858,7e-05,12.87589]
[1779456955792,31.19,77152.13,0.0,0.90861,7e-05,12.87326]
[1779456958677,31.19,77152.46,0.0,0.90863,7e-05,12.87109]
[1779456958729,31.19,77152.46,0.0,0.90863,7e-05,12.87109]
[1779456958778,31.19,77152.46,0.0,0.90863,7e-05,12.87109]
[1779456961036,31.19,77153.1,0.0,0.90867,7e-05,12.86693]
[1779456961088,31.19,77153.1,0.0,0.90867,7e-05,12.86693]
[1779456961271,31.19,77152.27,0.0,0.90861,7e-05,12.87286]
[1779456961650,31.19,77153.63,0.0,0.9087,7e-05,12.86355]
[1779456964335,31.19,77152.32,0.0,0.90861,7e-05,12.87277]
[1779456964397,31.19,77152.32,0.0,0.90861,7e-05,12.87277]
[1779456964531,31.19,77152.32,0.0,0.90861,7e-05,12.87277]
[1779456964676,31.19,77152.32,0.0,0.90861,7e-05,12.87277]
[1779456964696,31.19,77152.32,0.0,0.90861,7e-05,12.87277]
[1779456964772,31.19,77152.32,0.0,0.90861,7e-05,12.87277]
[1779456964825,31.2,77154.27,0.0,0.90874,7e-05,12.85967]
[1779456966403,31.2,77156.6,0.0,0.9089,7e-05,12.84373]
[1779456966527,31.2,77156.6,0.0,0.9089,7e-05,12.84373]
[1779456968107,31.2,77157.55,0.0,0.90896,7e-05,12.83756]
[1779456968247,31.2,77157.55,0.0,0.90896,7e-05,12.83756]
[1779456968279,31.2,77159.51,0.0,0.90909,7e-05,12.82433]
[1779456968650,31.2,77159.51,0.0,0.90909,7e-05,12.82433]
[1779456968740,31.2,77159.51,0.0,0.90909,7e-05,12.82433]
[1779456968771,31.2,77159.51,0.0,0.90909,7e-05,12.82433]
[1779456968797,31.2,77156.54,0.0,0.90889,7e-05,12.84441]
[1779456969383,31.2,77156.54,0.0,0.90889,7e-05,12.84441]
[1779456970529,31.2,77155.08,0.0,0.90879,7e-05,12.8544]
[1779456970714,31.2,77152.7,0.0,0.90864,7e-05,12.87043]
[1779456974743,31.19,77152.97,0.0,0.90867,7e-05,12.86738]
[1779456974770,31.19,77152.97,0.0,0.90867,7e-05,12.86738]
[1779456974894,31.19,77152.97,0.0,0.90867,7e-05,12.86738]
[1779456975030,31.19,77152.97,0.0,0.90867,7e-05,12.86738]
[1779456975146,31.19,77152.97,0.0,0.90867,7e-05,12.86738]
[1779456975248,31.19,77153.56,0.0,0.90871,7e-05,12.86305]
[1779456975806,31.19,77153.56,0.0,0.90871,7e-05,12.86305]
[1779456978523,31.19,77152.19,0.0,0.90862,7e-05,12.87162]
[1779456978770,31.19,77152.32,0.0,0.90864,7e-05,12.87045]
[1779456980573,31.19,77152.88,0.0,0.90868,7e-05,12.86634]
[1779456981610,31.19,77156.15,0.0,0.9089,7e-05,12.8437]
[1779456981680,31.19,77156.15,0.0,0.9089,7e-05,12.8437]
[1779456981771,31.19,77156.15,0.0,0.9089,7e-05,12.8437]
[1779456981791,31.19,77155.09,0.0,0.90883,7e-05,12.85073]
[1779456986826,31.19,77154.08,0.0,0.90877,7e-05,12.85639]
[1779456988591,31.19,77154.0,0.0,0.90877,7e-05,12.85668]
[1779456988678,31.19,77154.0,0.0,0.90877,7e-05,12.85668]
[1779456988772,31.19,77154.0,0.0,0.90877,7e-05,12.85668]
[1779456988840,31.19,77153.49,0.0,0.90874,7e-05,12.85991]
[1779456992853,31.19,77153.04,0.0,0.90873,7e-05,12.859]
[1779456993001,31.19,77153.04,0.0,0.90873,7e-05,12.859]
[1779456993005,31.19,77148.41,0.0,0.90843,7e-05,12.89046]
[1779456994272,31.19,77148.41,0.0,0.90843,7e-05,12.89046]
[1779456994297,31.19,77139.98,0.0,0.90786,7e-05,12.94842]
[1779456994882,31.19,77133.75,0.0,0.90743,7e-05,12.99126]
[1779456995889,31.19,77126.31,0.0,0.90693,7e-05,13.04243]
[1779456996896,31.19,77122.28,0.0,0.90665,7e-05,13.07009]
[1779456997824,31.19,77122.28,0.0,0.90665,7e-05,13.07009]
[1779457001931,31.19,77115.07,0.0,0.90617,7e-05,13.11922]
[1779457002938,31.19,77108.61,0.0,0.90572,7e-05,13.16371]
[1779457004952,31.18,77110.23,0.0,0.90584,7e-05,13.15199]
[1779457006967,31.18,77118.23,0.0,0.9064,7e-05,13.09618]
[1779457007975,31.18,77122.83,0.0,0.90671,7e-05,13.0642]
[1779457009989,31.18,77124.56,0.0,0.90683,7e-05,13.05194]
[1779457013010,31.18,77127.68,0.0,0.90705,7e-05,13.03011]
[1779457017038,31.18,77124.46,0.0,0.90683,7e-05,13.05195]
[1779457018045,31.18,77127.6,0.0,0.90705,7e-05,13.03023]
[1779457020059,31.18,77122.58,0.0,0.90671,7e-05,13.06463]
[1779457022073,31.18,77119.27,0.0,0.90648,7e-05,13.08723]
[1779457027108,31.18,77125.09,0.0,0.90689,7e-05,13.04631]
[1779457028115,31.18,77129.47,0.0,0.90719,7e-05,13.01591]
[1779457030129,31.18,77124.01,0.0,0.90682,7e-05,13.05346]
[1779457032144,31.18,77131.28,0.0,0.90731,7e-05,13.00321]
[1779457033151,31.18,77139.7,0.0,0.90789,7e-05,12.94519]
[1779457035165,31.18,77143.53,0.0,0.90814,7e-05,12.91896]
[1779457037185,31.18,77147.86,0.0,0.90844,7e-05,12.88915]
[1779457040219,31.18,77152.29,0.0,0.90874,7e-05,12.85825]
[1779457041055,31.18,77152.29,0.0,0.90874,7e-05,12.85825]
[1779457041118,31.18,77152.29,0.0,0.90874,7e-05,12.85825]
[1779457041228,31.18,77162.0,0.0,0.9094,7e-05,12.79084]
[1779457041770,31.18,77162.0,0.0,0.9094,7e-05,12.79084]
[1779457042237,31.18,77154.55,0.0,0.90891,7e-05,12.84118]
[1779457043244,31.18,77145.58,0.0,0.90831,7e-05,12.90197]
[1779457044251,31.17,77153.88,0.0,0.90888,7e-05,12.84432]
[1779457045258,31.17,77160.47,0.0,0.90932,7e-05,12.79902]
[1779457050293,31.17,77157.96,0.0,0.90916,7e-05,12.81532]
[1779457054876,31.17,77157.26,0.0,0.90915,7e-05,12.8156]
[1779457058349,31.17,77153.77,0.0,0.90892,7e-05,12.83818]
[1779457062424,31.17,77146.23,0.0,0.90843,7e-05,12.88889]
[1779457063388,31.17,77132.28,0.0,0.90749,7e-05,12.98441]
[1779457064396,31.17,77127.44,0.0,0.90716,7e-05,13.0177]
[1779457067417,31.17,77130.43,0.0,0.90736,7e-05,12.9969]
[1779457070032,31.17,77128.12,0.0,0.90721,7e-05,13.01276]
[1779457070043,31.17,77131.4,0.0,0.90743,7e-05,12.9901]
[1779457071241,31.17,77137.07,0.0,0.90781,7e-05,12.9511]
[1779457077116,31.17,77136.66,0.0,0.90779,7e-05,12.954]
[1779457080508,31.17,77143.51,0.0,0.90825,7e-05,12.90712]
[1779457083926,31.17,77146.51,0.0,0.90845,7e-05,12.88686]
[1779457085543,31.17,77142.09,0.0,0.90815,7e-05,12.91743]
[1779457090579,31.17,77139.8,0.0,0.90799,7e-05,12.9336]
[1779457094607,31.17,77146.85,0.0,0.90846,7e-05,12.88552]
[1779457095614,31.17,77150.1,0.0,0.90868,7e-05,12.86297]
[1779457100649,31.17,77149.86,0.0,0.90868,7e-05,12.86338]
[1779457105686,31.17,77149.68,0.0,0.90867,7e-05,12.86348]
[1779457107700,31.17,77143.33,0.0,0.90825,7e-05,12.9066]
[1779457108707,31.16,77140.46,0.0,0.90806,7e-05,12.92603]
[1779457109714,31.16,77147.72,0.0,0.90855,7e-05,12.8759]
[1779457110721,31.16,77152.56,0.0,0.90888,7e-05,12.84251]
[1779457115760,31.16,77145.82,0.0,0.90846,7e-05,12.88454]
[1779457119788,31.16,77158.91,0.0,0.90934,7e-05,12.79393]
[1779457120795,31.16,77172.34,0.0,0.91024,7e-05,12.70215]
[1779457121802,31.16,77175.94,0.0,0.91048,7e-05,12.67766]
[1779457122809,31.16,77172.8,0.0,0.91027,7e-05,12.69866]
[1779457123818,31.16,77188.28,0.0,0.9113,7e-05,12.59291]
[1779457124823,31.16,77203.69,0.0,0.91233,7e-05,12.48576]
[1779457125830,31.16,77210.36,0.0,0.91277,6e-05,12.44057]
[1779457126605,31.16,77210.36,0.0,0.91277,6e-05,12.44057]
[1779457126738,31.16,77210.36,0.0,0.91277,6e-05,12.44057]
[1779457127445,31.16,77210.36,0.0,0.91277,6e-05,12.44057]
[1779457127844,31.16,77219.31,0.0,0.91335,6e-05,12.38011]
[1779457128851,31.16,77225.16,0.0,0.91373,6e-05,12.34033]
[1779457129858,31.16,77217.5,0.0,0.91324,6e-05,12.39159]
[1779457130865,31.15,77211.83,0.0,0.91288,6e-05,12.42942]
[1779457131706,31.15,77211.83,0.0,0.91288,6e-05,12.42942]
[1779457132883,31.15,77207.13,0.0,0.91258,7e-05,12.46022]
[1779457133890,31.15,77199.89,0.0,0.91211,7e-05,12.50868]
[1779457135904,31.15,77192.48,0.0,0.91163,7e-05,12.55854]
[1779457139933,31.15,77196.08,0.0,0.91188,7e-05,12.53317]
[1779457144968,31.15,77193.57,0.0,0.91172,7e-05,12.5491]
[1779457145977,31.15,77189.91,0.0,0.91148,7e-05,12.57371]
[1779457148998,31.15,77194.58,0.0,0.9118,7e-05,12.54123]
[1779457152221,31.15,77194.91,0.0,0.91182,7e-05,12.53855]
[1779457152273,31.15,77194.91,0.0,0.91182,7e-05,12.53855]
[1779457152523,31.15,77195.34,0.0,0.91186,7e-05,12.53519]
[1779457155042,31.15,77191.87,0.0,0.91163,7e-05,12.55829]
[1779457158063,31.14,77197.66,0.0,0.91204,7e-05,12.5163]
[1779457160077,31.14,77193.76,0.0,0.91182,7e-05,12.53901]
[1779457162024,31.14,77195.07,0.0,0.9119,7e-05,12.5299]
[1779457162075,31.14,77195.07,0.0,0.9119,7e-05,12.5299]
[1779457162272,31.14,77195.07,0.0,0.9119,7e-05,12.5299]
[1779457162316,31.14,77195.07,0.0,0.9119,7e-05,12.5299]
[1779457162526,31.14,77196.16,0.0,0.91198,7e-05,12.52209]
[1779457168343,31.13,77195.86,0.0,0.91197,7e-05,12.52328]
[1779457168393,31.13,77195.86,0.0,0.91197,7e-05,12.52328]
[1779457168525,31.13,77195.48,0.0,0.91195,7e-05,12.52543]
[1779457174082,31.13,77194.04,0.0,0.91188,7e-05,12.53118]
[1779457174085,31.13,77194.04,0.0,0.91188,7e-05,12.53118]
[1779457174275,31.13,77194.04,0.0,0.91188,7e-05,12.53118]
[1779457177196,31.13,77188.84,0.0,0.91155,7e-05,12.5656]
[1779457178203,31.13,77184.38,0.0,0.91126,7e-05,12.59567]
[1779457179210,31.13,77177.44,0.0,0.9108,7e-05,12.64262]
[1779457180217,31.13,77171.87,0.0,0.91043,7e-05,12.68025]
[1779457181225,31.13,77168.29,0.0,0.9102,7e-05,12.70429]
[1779457183238,31.13,77168.93,0.0,0.91025,7e-05,12.69898]
[1779457184307,31.13,77168.93,0.0,0.91025,7e-05,12.69898]
[1779457184504,31.13,77168.93,0.0,0.91025,7e-05,12.69898]
[1779457184527,31.13,77169.08,0.0,0.91027,7e-05,12.69698]
[1779457191204,31.12,77170.18,0.0,0.91037,7e-05,12.68696]
[1779457191274,31.12,77170.18,0.0,0.91037,7e-05,12.68696]
[1779457191352,31.12,77170.18,0.0,0.91037,7e-05,12.68696]
[1779457194317,31.12,77167.16,0.0,0.91019,7e-05,12.70518]
[1779457195276,31.12,77167.16,0.0,0.91019,7e-05,12.70518]
[1779457195324,31.12,77155.06,0.0,0.90938,7e-05,12.7879]
[1779457195530,31.12,77155.06,0.0,0.90938,7e-05,12.7879]
[1779457196331,31.12,77151.74,0.0,0.90917,7e-05,12.80948]
[1779457198345,31.12,77156.28,0.0,0.90948,7e-05,12.77752]
[1779457200228,31.12,77158.33,0.0,0.90962,7e-05,12.76333]
[1779457200280,31.12,77158.33,0.0,0.90962,7e-05,12.76333]
[1779457201268,31.12,77157.37,0.0,0.90956,7e-05,12.76976]
[1779457201370,31.12,77162.29,0.0,0.90989,7e-05,12.73597]
[1779457201543,31.12,77162.29,0.0,0.90989,7e-05,12.73597]
[1779457202382,31.12,77175.92,0.0,0.9108,7e-05,12.64286]
[1779457203386,31.12,77184.77,0.0,0.91138,7e-05,12.58221]
[1779457205400,31.12,77186.06,0.0,0.91148,7e-05,12.57277]
[1779457207414,31.11,77190.28,0.0,0.91176,7e-05,12.5435]
[1779457209428,31.11,77201.21,0.0,0.91248,7e-05,12.46913]
[1779457210435,31.11,77204.52,0.0,0.91269,7e-05,12.44634]
[1779457212449,31.11,77211.19,0.0,0.91313,6e-05,12.40104]
[1779457217484,31.11,77210.58,0.0,0.91309,6e-05,12.405]
[1779457217665,31.11,77210.58,0.0,0.91309,6e-05,12.405]
[1779457217711,31.11,77210.58,0.0,0.91309,6e-05,12.405]
[1779457217772,31.11,77210.58,0.0,0.91309,6e-05,12.405]
[1779457220504,31.11,77213.96,0.0,0.91331,6e-05,12.382]
[1779457221518,31.11,77216.57,0.0,0.91348,6e-05,12.36436]
[1779457223526,31.11,77219.96,0.0,0.91371,6e-05,12.34064]
[1779457224301,31.11,77219.96,0.0,0.91371,6e-05,12.34064]
[1779457224351,31.11,77219.96,0.0,0.91371,6e-05,12.34064]
[1779457224527,31.11,77219.96,0.0,0.91371,6e-05,12.34064]
[1779457228564,31.11,77225.55,0.0,0.91409,6e-05,12.30096]
[1779457229572,31.11,77233.79,0.0,0.91462,6e-05,12.24556]
[1779457230578,31.11,77234.13,0.0,0.91464,6e-05,12.24264]
[1779457231585,31.11,77230.13,0.0,0.91441,6e-05,12.26604]
[1779457233340,31.11,77230.13,0.0,0.91441,6e-05,12.26604]
[1779457233344,31.11,77230.13,0.0,0.91441,6e-05,12.26604]
[1779457233456,31.11,77230.13,0.0,0.91441,6e-05,12.26604]
[1779457235613,31.11,77225.15,0.0,0.9141,6e-05,12.29816]
[1779457240123,31.1,77226.38,0.0,0.91419,6e-05,12.28877]
[1779457240176,31.1,77226.38,0.0,0.91419,6e-05,12.28877]
[1779457240273,31.1,77226.38,0.0,0.91419,6e-05,12.28877]
[1779457240277,31.1,77233.04,0.0,0.91462,6e-05,12.24363]
[1779457242667,31.1,77243.89,0.0,0.91532,6e-05,12.16995]
[1779457243674,31.09,77248.31,0.0,0.91567,6e-05,12.1335]
[1779457244724,31.09,77236.34,0.0,0.91491,6e-05,12.21308]
[1779457245670,31.09,77236.34,0.0,0.91491,6e-05,12.21308]
[1779457245963,31.09,77236.34,0.0,0.91491,6e-05,12.21308]
[1779457245987,31.09,77216.54,0.0,0.91364,6e-05,12.34605]
[1779457246729,31.09,77198.43,0.0,0.91247,7e-05,12.4685]
[1779457247737,31.09,77204.53,0.0,0.91288,7e-05,12.42517]
[1779457248840,31.09,77204.53,0.0,0.91288,7e-05,12.42517]
[1779457249752,31.09,77214.86,0.0,0.91356,6e-05,12.35426]
[1779457251766,31.09,77205.57,0.0,0.91296,6e-05,12.41698]
[1779457253031,31.09,77205.57,0.0,0.91296,6e-05,12.41698]
[1779457253276,31.09,77205.57,0.0,0.91296,6e-05,12.41698]
[1779457253355,31.09,77201.38,0.0,0.91269,7e-05,12.44522]
[1779457254787,31.09,77207.76,0.0,0.91311,6e-05,12.40174]
[1779457258815,31.09,77207.45,0.0,0.91309,6e-05,12.4035]
[1779457259757,31.09,77207.45,0.0,0.91309,6e-05,12.4035]
[1779457259775,31.09,77207.45,0.0,0.91309,6e-05,12.4035]
[1779457260134,31.09,77207.45,0.0,0.91309,6e-05,12.4035]
[1779457263021,31.09,77205.49,0.0,0.91297,6e-05,12.41646]
[1779457264858,31.09,77189.2,0.0,0.91191,7e-05,12.52643]
[1779457266872,31.08,77188.36,0.0,0.91186,7e-05,12.53158]
[1779457267878,31.08,77196.6,0.0,0.9124,7e-05,12.47538]
[1779457269555,31.08,77198.93,0.0,0.91255,7e-05,12.45925]
[1779457269979,31.08,77198.93,0.0,0.91255,7e-05,12.45925]
[1779457269990,31.08,77198.93,0.0,0.91255,7e-05,12.45925]
[1779457270025,31.08,77198.93,0.0,0.91255,7e-05,12.45925]
[1779457275095,31.08,77201.41,0.0,0.91272,7e-05,12.44188]
[1779457275191,31.08,77201.41,0.0,0.91272,7e-05,12.44188]
[1779457275276,31.08,77201.41,0.0,0.91272,7e-05,12.44188]
[1779457275370,31.08,77208.6,0.0,0.91319,6e-05,12.3931]
[1779457276942,31.08,77202.1,0.0,0.91277,7e-05,12.43695]
[1779457279456,31.08,77202.93,0.0,0.91282,7e-05,12.43121]
[1779457279508,31.08,77202.93,0.0,0.91282,7e-05,12.43121]
[1779457279529,31.08,77202.93,0.0,0.91282,7e-05,12.43121]
[1779457279515,31.08,77201.71,0.0,0.91275,7e-05,12.43925]
[1779457281345,31.08,77198.36,0.0,0.91253,7e-05,12.46194]
[1779457281443,31.08,77198.36,0.0,0.91253,7e-05,12.46194]
[1779457281523,31.08,77198.36,0.0,0.91253,7e-05,12.46194]
[1779457281544,31.08,77187.75,0.0,0.91184,7e-05,12.53353]
[1779457287204,31.08,77190.31,0.0,0.91201,7e-05,12.51513]
[1779457287276,31.08,77190.31,0.0,0.91201,7e-05,12.51513]
[1779457289452,31.08,77184.91,0.0,0.91166,7e-05,12.55138]
[1779457289503,31.08,77184.91,0.0,0.91166,7e-05,12.55138]
[1779457289521,31.08,77184.91,0.0,0.91166,7e-05,12.55138]
[1779457289538,31.08,77185.05,0.0,0.91168,7e-05,12.54988]
[1779457291956,31.08,77188.13,0.0,0.9119,7e-05,12.52549]
[1779457292007,31.08,77188.13,0.0,0.9119,7e-05,12.52549]
[1779457292025,31.08,77188.13,0.0,0.9119,7e-05,12.52549]
[1779457296067,31.08,77187.12,0.0,0.91185,7e-05,12.53142]
[1779457296119,31.08,77187.12,0.0,0.91185,7e-05,12.53142]
[1779457296270,31.08,77187.12,0.0,0.91185,7e-05,12.53142]
[1779457296350,31.08,77187.09,0.0,0.91185,7e-05,12.53138]
[1779457298955,31.08,77189.53,0.0,0.91201,7e-05,12.51432]
[1779457299029,31.08,77189.53,0.0,0.91201,7e-05,12.51432]
[1779457299476,31.08,77189.53,0.0,0.91201,7e-05,12.51432]
[1779457300307,31.08,77189.76,0.0,0.91203,7e-05,12.51232]
[1779457300352,31.08,77189.76,0.0,0.91203,7e-05,12.51232]
[1779457300521,31.08,77189.76,0.0,0.91203,7e-05,12.51232]
[1779457300606,31.08,77192.35,0.0,0.9122,7e-05,12.49455]
[1779457302120,31.07,77202.54,0.0,0.91287,7e-05,12.42533]
[1779457304107,31.07,77201.12,0.0,0.91278,7e-05,12.43486]
[1779457304136,31.07,77201.12,0.0,0.91278,7e-05,12.43486]
[1779457304272,31.07,77201.12,0.0,0.91278,7e-05,12.43486]
[1779457305612,31.07,77198.65,0.0,0.91262,7e-05,12.4515]
[1779457305663,31.07,77196.0,0.0,0.91245,7e-05,12.4692]
[1779457305771,31.07,77196.0,0.0,0.91245,7e-05,12.4692]
[1779457306149,31.07,77196.18,0.0,0.91246,7e-05,12.46798]
[1779457312191,31.07,77193.95,0.0,0.91232,7e-05,12.4821]
[1779457313521,31.07,77193.95,0.0,0.91232,7e-05,12.4821]
[1779457313537,31.07,77193.95,0.0,0.91232,7e-05,12.4821]
[1779457313775,31.07,77196.21,0.0,0.91247,7e-05,12.46645]
[1779457314954,31.07,77196.08,0.0,0.91246,7e-05,12.46733]
[1779457314978,31.07,77196.08,0.0,0.91246,7e-05,12.46733]
[1779457315027,31.07,77196.08,0.0,0.91246,7e-05,12.46733]
[1779457315212,31.07,77194.64,0.0,0.91237,7e-05,12.47694]
[1779457319465,31.07,77195.27,0.0,0.91242,7e-05,12.47219]
[1779457319516,31.07,77195.27,0.0,0.91242,7e-05,12.47219]
[1779457319533,31.07,77195.27,0.0,0.91242,7e-05,12.47219]
[1779457320382,31.07,77196.01,0.0,0.91247,7e-05,12.46688]
[1779457320434,31.07,77196.01,0.0,0.91247,7e-05,12.46688]
[1779457320522,31.07,77196.01,0.0,0.91247,7e-05,12.46688]
[1779457320599,31.07,77195.79,0.0,0.91245,7e-05,12.46823]
[1779457324976,31.07,77193.9,0.0,0.91234,7e-05,12.48058]
[1779457325026,31.07,77193.9,0.0,0.91234,7e-05,12.48058]
[1779457325280,31.07,77193.9,0.0,0.91234,7e-05,12.48058]
[1779457326318,31.07,77190.53,0.0,0.91212,7e-05,12.50329]
[1779457326350,31.07,77190.53,0.0,0.91212,7e-05,12.50329]
[1779457326520,31.07,77190.53,0.0,0.91212,7e-05,12.50329]
[1779457326622,31.07,77185.61,0.0,0.9118,7e-05,12.53628]
[1779457327295,31.07,77178.8,0.0,0.91135,7e-05,12.58261]
[1779457329310,31.07,77177.41,0.0,0.91126,7e-05,12.59141]
[1779457332331,31.07,77183.5,0.0,0.91167,7e-05,12.54893]
[1779457333177,31.07,77183.5,0.0,0.91167,7e-05,12.54893]
[1779457333229,31.07,77183.5,0.0,0.91167,7e-05,12.54893]
[1779457333271,31.07,77183.5,0.0,0.91167,7e-05,12.54893]
[1779457335366,31.07,77158.6,0.0,0.91003,7e-05,12.71794]
[1779457335885,31.07,77158.6,0.0,0.91003,7e-05,12.71794]
[1779457336373,31.07,77147.0,0.0,0.90926,7e-05,12.79711]
[1779457337380,31.06,77153.93,0.0,0.90973,7e-05,12.74906]
[1779457338375,31.06,77153.93,0.0,0.90973,7e-05,12.74906]
[1779457338387,31.06,77159.32,0.0,0.9101,7e-05,12.7115]
[1779457340401,31.06,77164.18,0.0,0.91041,7e-05,12.67894]
[1779457342415,31.06,77170.61,0.0,0.91084,7e-05,12.63501]
[1779457345188,31.06,77173.51,0.0,0.91104,7e-05,12.61437]
[1779457345215,31.06,77173.51,0.0,0.91104,7e-05,12.61437]
[1779457345282,31.06,77173.51,0.0,0.91104,7e-05,12.61437]
[1779457345523,31.06,77173.51,0.0,0.91104,7e-05,12.61437]
[1779457345564,31.06,77177.8,0.0,0.91133,7e-05,12.58434]
[1779457348141,31.06,77175.9,0.0,0.91121,7e-05,12.59695]
[1779457349469,31.06,77181.14,0.0,0.91156,7e-05,12.5606]
[1779457351288,31.06,77185.49,0.0,0.91185,7e-05,12.53062]
[1779457351331,31.06,77185.49,0.0,0.91185,7e-05,12.53062]
[1779457351523,31.06,77185.49,0.0,0.91185,7e-05,12.53062]
[1779457351534,31.06,77186.09,0.0,0.91191,7e-05,12.52302]
[1779457357046,31.06,77190.43,0.0,0.91221,7e-05,12.49211]
[1779457357540,31.06,77185.77,0.0,0.9119,7e-05,12.52377]
[1779457358545,31.06,77142.5,0.0,0.90903,7e-05,12.81929]
[1779457359680,31.06,77142.5,0.0,0.90903,7e-05,12.81929]
[1779457359703,31.06,77142.5,0.0,0.90903,7e-05,12.81929]
[1779457359546,31.05,77100.05,0.0,0.90616,7e-05,13.11003]
[1779457360557,31.05,77090.23,0.0,0.90549,7e-05,13.17755]
[1779457361223,31.05,77090.23,0.0,0.90549,7e-05,13.17755]
[1779457361564,31.05,77086.17,0.0,0.90522,7e-05,13.2047]
[1779457361975,31.05,77086.17,0.0,0.90522,7e-05,13.2047]
[1779457362598,31.05,77093.89,0.0,0.90576,7e-05,13.15058]
[1779457363601,31.05,77105.47,0.0,0.90656,7e-05,13.06966]
[1779457363852,31.05,77105.47,0.0,0.90656,7e-05,13.06966]
[1779457364620,31.05,77112.96,0.0,0.90708,7e-05,13.01768]
[1779457365619,31.05,77118.35,0.0,0.90744,7e-05,12.98043]
[1779457366626,31.05,77109.68,0.0,0.90685,7e-05,13.04032]
[1779457366776,31.05,77109.68,0.0,0.90685,7e-05,13.04032]
[1779457367633,31.05,77096.06,0.0,0.90592,7e-05,13.13464]
[1779457368640,31.05,77088.84,0.0,0.90542,7e-05,13.18456]
[1779457369649,31.05,77103.92,0.0,0.90646,7e-05,13.07957]
[1779457370656,31.05,77113.81,0.0,0.90714,7e-05,13.01097]
[1779457371663,31.05,77115.63,0.0,0.90727,7e-05,12.99835]
[1779457372670,31.05,77124.09,0.0,0.90784,7e-05,12.93991]
[1779457373677,31.05,77130.15,0.0,0.90825,7e-05,12.89821]
[1779457378645,31.05,77130.72,0.0,0.90829,7e-05,12.89474]
[1779457380741,31.05,77114.23,0.0,0.90716,7e-05,13.00904]
[1779457381747,31.05,77103.65,0.0,0.90643,7e-05,13.08241]
[1779457382754,31.05,77094.99,0.0,0.90584,7e-05,13.14249]
[1779457383764,31.05,77089.36,0.0,0.90545,7e-05,13.18159]
[1779457384768,31.05,77099.8,0.0,0.90617,7e-05,13.10952]
[1779457385775,31.05,77105.2,0.0,0.90653,7e-05,13.07237]
[1779457386900,31.05,77108.84,0.0,0.90678,7e-05,13.0475]
[1779457388796,31.05,77117.32,0.0,0.90735,7e-05,12.98965]
[1779457389803,31.05,77123.47,0.0,0.90777,7e-05,12.94764]
[1779457391817,31.06,77127.07,0.0,0.908,7e-05,12.92389]
[1779457394444,31.06,77128.58,0.0,0.9081,7e-05,12.91405]
[1779457394546,31.06,77133.41,0.0,0.90841,7e-05,12.88201]
[1779457399872,31.06,77130.74,0.0,0.90822,7e-05,12.90215]
[1779457401412,31.06,77130.74,0.0,0.90822,7e-05,12.90215]
[1779457401530,31.06,77130.74,0.0,0.90822,7e-05,12.90215]
[1779457401643,31.06,77130.74,0.0,0.90822,7e-05,12.90215]
[1779457401779,31.06,77130.74,0.0,0.90822,7e-05,12.90215]
[1779457401744,31.06,77128.95,0.0,0.90809,7e-05,12.91479]
[1779457402895,31.06,77116.64,0.0,0.90725,7e-05,12.99985]
[1779457403902,31.06,77105.67,0.0,0.9065,7e-05,13.07575]
[1779457404909,31.06,77106.3,0.0,0.90655,7e-05,13.07127]
[1779457405916,31.06,77111.19,0.0,0.90688,7e-05,13.03731]
[1779457407930,31.06,77115.85,0.0,0.90719,7e-05,13.00589]
[1779457411721,31.06,77117.01,0.0,0.90727,7e-05,12.99783]
[1779457411767,31.06,77117.01,0.0,0.90727,7e-05,12.99783]
[1779457411753,31.06,77114.51,0.0,0.90712,7e-05,13.01178]
[1779457412030,31.06,77114.51,0.0,0.90712,7e-05,13.01178]
[1779457412070,31.06,77110.69,0.0,0.90686,7e-05,13.03819]
[1779457413977,31.06,77111.97,0.0,0.90695,7e-05,13.02924]
[1779457417860,31.06,77106.2,0.0,0.90656,7e-05,13.06864]
[1779457418024,31.06,77106.2,0.0,0.90656,7e-05,13.06864]
[1779457418067,31.06,77106.2,0.0,0.90656,7e-05,13.06864]
[1779457418118,31.06,77108.26,0.0,0.9067,7e-05,13.05422]
[1779457419371,31.06,77108.26,0.0,0.9067,7e-05,13.05422]
[1779457419528,31.06,77108.26,0.0,0.9067,7e-05,13.05422]
[1779457419581,31.06,77108.42,0.0,0.90672,7e-05,13.05284]
[1779457420831,31.06,77112.04,0.0,0.90696,7e-05,13.02779]
[1779457421562,31.06,77112.04,0.0,0.90696,7e-05,13.02779]
[1779457421640,31.06,77121.53,0.0,0.90761,7e-05,12.96213]
[1779457422034,31.06,77127.2,0.0,0.908,7e-05,12.92302]
[1779457424220,31.06,77124.19,0.0,0.90779,7e-05,12.94384]
[1779457424269,31.06,77124.19,0.0,0.90779,7e-05,12.94384]
[1779457424529,31.06,77124.19,0.0,0.90779,7e-05,12.94384]
[1779457424621,31.06,77126.12,0.0,0.90792,7e-05,12.93061]
[1779457427871,31.06,77123.52,0.0,0.90775,7e-05,12.94868]
[1779457427987,31.06,77123.52,0.0,0.90775,7e-05,12.94868]
[1779457428024,31.06,77123.52,0.0,0.90775,7e-05,12.94868]
[1779457428078,31.06,77123.45,0.0,0.90774,7e-05,12.94919]
[1779457430955,31.06,77127.03,0.0,0.90798,7e-05,12.92458]
[1779457431022,31.06,77127.03,0.0,0.90798,7e-05,12.92458]
[1779457431099,31.06,77128.21,0.0,0.90806,7e-05,12.91652]
[1779457435130,31.06,77119.73,0.0,0.90748,7e-05,12.97527]
[1779457436136,31.06,77105.09,0.0,0.90648,7e-05,13.07652]
[1779457437142,31.06,77102.8,0.0,0.90633,7e-05,13.09224]
[1779457439954,31.06,77104.65,0.0,0.90646,7e-05,13.07907]
[1779457440015,31.06,77104.65,0.0,0.90646,7e-05,13.07907]
[1779457440275,31.06,77104.65,0.0,0.90646,7e-05,13.07907]
[1779457440355,31.06,77105.15,0.0,0.90649,7e-05,13.07545]
[1779457443157,31.06,77104.65,0.0,0.90646,7e-05,13.07861]
[1779457443567,31.06,77109.35,0.0,0.90679,7e-05,13.04581]
[1779457445031,31.06,77112.06,0.0,0.90697,7e-05,13.02707]
[1779457445081,31.06,77112.06,0.0,0.90697,7e-05,13.02707]
[1779457445276,31.06,77112.06,0.0,0.90697,7e-05,13.02707]
[1779457445374,31.06,77112.88,0.0,0.90703,7e-05,13.02132]
[1779457449785,31.06,77109.08,0.0,0.90677,7e-05,13.04739]
[1779457449809,31.06,77109.08,0.0,0.90677,7e-05,13.04739]
[1779457450025,31.06,77105.02,0.0,0.90649,7e-05,13.07539]
[1779457450233,31.06,77104.98,0.0,0.90649,7e-05,13.07551]
[1779457455269,31.06,77103.26,0.0,0.90638,7e-05,13.08657]
[1779457456159,31.06,77103.26,0.0,0.90638,7e-05,13.08657]
[1779457456278,31.06,77103.26,0.0,0.90638,7e-05,13.08657]
[1779457456727,31.06,77106.31,0.0,0.9066,7e-05,13.06506]
[1779457457386,31.06,77106.31,0.0,0.9066,7e-05,13.06506]
[1779457458280,31.06,77107.8,0.0,0.9067,7e-05,13.05458]
[1779457460279,31.06,77108.15,0.0,0.90672,7e-05,13.052]
[1779457460304,31.06,77107.93,0.0,0.90671,7e-05,13.05338]
[1779457462318,31.06,77103.37,0.0,0.9064,7e-05,13.08465]
[1779457466281,31.06,77103.43,0.0,0.90641,7e-05,13.08362]
[1779457468807,31.05,77102.61,0.0,0.90636,7e-05,13.08888]
[1779457469030,31.05,77099.75,0.0,0.90616,7e-05,13.1085]
[1779457469128,31.05,77099.75,0.0,0.90616,7e-05,13.1085]
[1779457469369,31.05,77091.62,0.0,0.9056,7e-05,13.16471]
[1779457470286,31.05,77091.62,0.0,0.9056,7e-05,13.16471]
[1779457472281,31.05,77091.51,0.0,0.90561,7e-05,13.16251]
[1779457472388,31.05,77091.79,0.0,0.90563,7e-05,13.16064]
[1779457475409,31.05,77087.32,0.0,0.90532,7e-05,13.19206]
[1779457477186,31.06,77083.8,0.0,0.90507,7e-05,13.21696]
[1779457477252,31.06,77083.8,0.0,0.90507,7e-05,13.21696]
[1779457477274,31.06,77083.8,0.0,0.90507,7e-05,13.21696]
[1779457477423,31.06,77083.02,0.0,0.90501,7e-05,13.22277]
[1779457482708,31.06,77081.82,0.0,0.90493,7e-05,13.23149]
[1779457483079,31.06,77083.27,0.0,0.90503,7e-05,13.22127]
[1779457483130,31.06,77083.27,0.0,0.90503,7e-05,13.22127]
[1779457483273,31.06,77083.27,0.0,0.90503,7e-05,13.22127]
[1779457483465,31.06,77081.19,0.0,0.90488,7e-05,13.23563]
[1779457487937,31.05,77084.32,0.0,0.90511,7e-05,13.2125]
[1779457488502,31.05,77086.82,0.0,0.9053,7e-05,13.19424]
[1779457489509,31.05,77092.02,0.0,0.90566,7e-05,13.15769]
[1779457490516,31.05,77100.07,0.0,0.90622,7e-05,13.10182]
[1779457491448,31.05,77100.07,0.0,0.90622,7e-05,13.10182]
[1779457491523,31.05,77101.76,0.0,0.90634,7e-05,13.08948]
[1779457492530,31.05,77095.82,0.0,0.90593,7e-05,13.13043]
[1779457495742,31.05,77096.12,0.0,0.90596,7e-05,13.12771]
[1779457495774,31.05,77096.12,0.0,0.90596,7e-05,13.12771]
[1779457495843,31.05,77096.46,0.0,0.90599,7e-05,13.12502]
[1779457496503,31.05,77096.46,0.0,0.90599,7e-05,13.12502]
[1779457498205,31.05,77100.39,0.0,0.90626,7e-05,13.0971]
[1779457498571,31.05,77104.46,0.0,0.90655,7e-05,13.0686]
[1779457499579,31.05,77112.57,0.0,0.9071,7e-05,13.01222]
[1779457500586,31.05,77120.28,0.0,0.90763,7e-05,12.95879]
[1779457501593,31.05,77124.51,0.0,0.90792,7e-05,12.92953]
[1779457502600,31.05,77129.51,0.0,0.90826,7e-05,12.89504]
[1779457503607,31.05,77145.35,0.0,0.90933,7e-05,12.78615]
[1779457504614,31.05,77150.46,0.0,0.90967,7e-05,12.7513]
[1779457506631,31.05,77154.98,0.0,0.90997,7e-05,12.72003]
[1779457511666,31.05,77162.42,0.0,0.91048,7e-05,12.66809]
[1779457512673,31.05,77168.79,0.0,0.91091,7e-05,12.62409]
[1779457515695,31.04,77172.67,0.0,0.91118,7e-05,12.59633]
[1779457519012,31.04,77170.96,0.0,0.91107,7e-05,12.60687]
[1779457519026,31.04,77170.96,0.0,0.91107,7e-05,12.60687]
[1779457520471,31.04,77170.91,0.0,0.91107,7e-05,12.6068]
[1779457520730,31.04,77175.79,0.0,0.9114,7e-05,12.57311]
[1779457524305,31.04,77175.57,0.0,0.91139,7e-05,12.57388]
[1779457524357,31.04,77175.57,0.0,0.91139,7e-05,12.57388]
[1779457524521,31.04,77175.57,0.0,0.91139,7e-05,12.57388]
[1779457524759,31.04,77177.1,0.0,0.9115,7e-05,12.56272]
[1779457527779,31.04,77180.77,0.0,0.91175,7e-05,12.53669]
[1779457529793,31.04,77188.42,0.0,0.91226,7e-05,12.48404]
[1779457530800,31.04,77185.34,0.0,0.91206,7e-05,12.50475]
[1779457532224,31.04,77185.84,0.0,0.91212,7e-05,12.49787]
[1779457532276,31.04,77185.84,0.0,0.91212,7e-05,12.49787]
[1779457532816,31.04,77188.36,0.0,0.91228,7e-05,12.48051]
[1779457533540,31.04,77188.36,0.0,0.91228,7e-05,12.48051]
[1779457534654,31.04,77187.18,0.0,0.91221,7e-05,12.48832]
[1779457535839,31.04,77193.72,0.0,0.91264,7e-05,12.44351]
[1779457538861,31.03,77197.6,0.0,0.9129,7e-05,12.41686]
[1779457542888,31.03,77200.94,0.0,0.91312,7e-05,12.39397]
[1779457543896,31.03,77196.55,0.0,0.91283,7e-05,12.42369]
[1779457544903,31.03,77185.69,0.0,0.91212,7e-05,12.49735]
[1779457545910,31.03,77181.15,0.0,0.91182,7e-05,12.52805]
[1779457549938,31.03,77176.46,0.0,0.91152,7e-05,12.55903]
[1779457550948,31.03,77181.11,0.0,0.91183,7e-05,12.52708]
[1779457551952,31.03,77184.23,0.0,0.91204,7e-05,12.50563]
[1779457556986,31.03,77176.86,0.0,0.91157,7e-05,12.55474]
[1779457560019,31.03,77187.97,0.0,0.9123,7e-05,12.47829]
[1779457561019,31.03,77201.4,0.0,0.91318,7e-05,12.38703]
[1779457562028,31.03,77205.99,0.0,0.91348,6e-05,12.35595]
[1779457563035,31.03,77208.99,0.0,0.91367,6e-05,12.33569]
[1779457567063,31.03,77204.19,0.0,0.91336,6e-05,12.36836]
[1779457568070,31.03,77200.92,0.0,0.91315,7e-05,12.39051]
[1779457569885,31.03,77200.92,0.0,0.91315,7e-05,12.39051]
[1779457569890,31.03,77200.92,0.0,0.91315,7e-05,12.39051]
[1779457571096,31.03,77188.88,0.0,0.91236,7e-05,12.47206]
[1779457573110,31.03,77189.08,0.0,0.91238,7e-05,12.47041]
[1779457578145,31.03,77189.8,0.0,0.91243,7e-05,12.46487]
[1779457581189,31.03,77189.79,0.0,0.91243,7e-05,12.46471]
[1779457581403,31.03,77189.79,0.0,0.91243,7e-05,12.46471]
[1779457582173,31.03,77183.29,0.0,0.91201,7e-05,12.50868]
[1779457584187,31.03,77191.7,0.0,0.91256,7e-05,12.45122]
[1779457585194,31.03,77202.06,0.0,0.91324,6e-05,12.38091]
[1779457586201,31.03,77207.62,0.0,0.9136,6e-05,12.34333]
[1779457588215,31.03,77210.66,0.0,0.9138,6e-05,12.323]
[1779457592243,31.03,77204.5,0.0,0.91341,6e-05,12.36191]
[1779457593031,31.03,77204.5,0.0,0.91341,6e-05,12.36191]
[1779457593728,31.03,77204.5,0.0,0.91341,6e-05,12.36191]
[1779457594642,31.03,77214.02,0.0,0.91403,6e-05,12.29787]
[1779457595462,31.03,77217.05,0.0,0.91422,6e-05,12.27742]
[1779457601306,31.03,77215.58,0.0,0.91412,6e-05,12.28837]
[1779457605334,31.03,77211.34,0.0,0.91384,6e-05,12.31753]
[1779457608355,31.03,77218.0,0.0,0.91426,6e-05,12.27292]
[1779457613389,31.03,77218.1,0.0,0.91426,6e-05,12.27307]
[1779457616411,31.03,77215.34,0.0,0.91408,6e-05,12.2921]
[1779457618431,31.03,77206.13,0.0,0.91348,6e-05,12.35454]
[1779457619434,31.03,77199.22,0.0,0.91303,7e-05,12.40134]
[1779457621448,31.03,77202.45,0.0,0.91324,6e-05,12.3794]
[1779457623462,31.03,77198.36,0.0,0.91298,7e-05,12.40708]
[1779457628057,31.03,77200.06,0.0,0.91309,7e-05,12.39543]
[1779457633532,31.03,77202.15,0.0,0.91323,6e-05,12.38129]
[1779457635546,31.03,77198.6,0.0,0.913,7e-05,12.40536]
[1779457639575,31.03,77189.42,0.0,0.9124,7e-05,12.46758]
[1779457640581,31.03,77184.58,0.0,0.91208,7e-05,12.50045]
[1779457642595,31.03,77185.53,0.0,0.91214,7e-05,12.49374]
[1779457645617,31.03,77181.0,0.0,0.91185,7e-05,12.52418]
[1779457647951,31.03,77178.97,0.0,0.91172,7e-05,12.53786]
[1779457647997,31.03,77173.24,0.0,0.91134,7e-05,12.57699]
[1779457648638,31.03,77176.92,0.0,0.91158,7e-05,12.55191]
[1779457650046,31.03,77180.03,0.0,0.91179,7e-05,12.5307]
[1779457651659,31.03,77183.12,0.0,0.91201,7e-05,12.50625]
[1779457656693,31.03,77176.87,0.0,0.91161,7e-05,12.54777]
[1779457660722,31.03,77174.0,0.0,0.91143,7e-05,12.56637]
[1779457664751,31.03,77177.27,0.0,0.91166,7e-05,12.54297]
[1779457666764,31.03,77180.31,0.0,0.91186,7e-05,12.52182]
[1779457670792,31.03,77176.32,0.0,0.91161,7e-05,12.54815]
[1779457671799,31.02,77171.43,0.0,0.91128,7e-05,12.58124]
[1779457676834,31.02,77170.36,0.0,0.91123,7e-05,12.58697]
[1779457677841,31.02,77173.55,0.0,0.91144,7e-05,12.5649]
[1779457678848,31.02,77178.51,0.0,0.91177,7e-05,12.53083]
[1779457681873,31.02,77172.45,0.0,0.91138,7e-05,12.57141]
[1779457682880,31.02,77164.1,0.0,0.91083,7e-05,12.6281]
[1779457685901,31.02,77155.94,0.0,0.9103,7e-05,12.68276]
[1779457686907,31.02,77148.21,0.0,0.90978,7e-05,12.73615]
[1779457687915,31.02,77143.65,0.0,0.90947,7e-05,12.76779]
[1779457689236,31.02,77144.0,0.0,0.90949,7e-05,12.76567]
[1779457689287,31.02,77144.0,0.0,0.90949,7e-05,12.76567]
[1779457689929,31.02,77140.72,0.0,0.90926,7e-05,12.7885]
[1779457690271,31.02,77140.72,0.0,0.90926,7e-05,12.7885]
[1779457691944,31.02,77149.25,0.0,0.90983,7e-05,12.73046]
[1779457693962,31.02,77144.05,0.0,0.90948,7e-05,12.76686]
[1779457694969,31.02,77141.26,0.0,0.90929,7e-05,12.78631]
[1779457695976,31.02,77138.23,0.0,0.90908,7e-05,12.8074]
[1779457698119,31.02,77131.89,0.0,0.90865,7e-05,12.85146]
[1779457702021,31.02,77134.64,0.0,0.90883,7e-05,12.83325]
[1779457705042,31.03,77140.14,0.0,0.90919,7e-05,12.79601]
[1779457707056,31.03,77145.06,0.0,0.90952,7e-05,12.76274]
[1779457708062,31.03,77148.5,0.0,0.90975,7e-05,12.73945]
[1779457710079,31.03,77143.42,0.0,0.9094,7e-05,12.77499]
[1779457714106,31.03,77137.85,0.0,0.90903,7e-05,12.81121]
[1779457715116,31.03,77133.75,0.0,0.90875,7e-05,12.83966]
[1779457718137,31.03,77136.62,0.0,0.90894,7e-05,12.82057]
[1779457721158,31.03,77132.77,0.0,0.90867,7e-05,12.84776]
[1779457723172,31.03,77125.47,0.0,0.90817,7e-05,12.89847]
[1779457725186,31.03,77123.48,0.0,0.90804,7e-05,12.91245]
[1779457726193,31.03,77118.94,0.0,0.90773,7e-05,12.9439]
[1779457727200,31.03,77099.41,0.0,0.90639,7e-05,13.07912]
[1779457728208,31.03,77088.11,0.0,0.90561,7e-05,13.15744]
[1779457729215,31.03,77090.07,0.0,0.90575,7e-05,13.14354]
[1779457734250,31.03,77084.13,0.0,0.90533,7e-05,13.18569]
[1779457735257,31.03,77078.76,0.0,0.90495,7e-05,13.22319]
[1779457740292,31.03,77080.85,0.0,0.9051,7e-05,13.20882]
[1779457742593,31.03,77080.75,0.0,0.90509,7e-05,13.20955]
[1779457748347,31.03,77079.17,0.0,0.90498,7e-05,13.22054]
[1779457752376,31.03,77083.35,0.0,0.90527,7e-05,13.19133]
[1779457753384,31.03,77088.0,0.0,0.90559,7e-05,13.15899]
[1779457755398,31.03,77083.04,0.0,0.90525,7e-05,13.19357]
[1779457758420,31.03,77087.12,0.0,0.90553,7e-05,13.16516]
[1779457759427,31.03,77090.35,0.0,0.90576,7e-05,13.14273]
[1779457760434,31.03,77093.21,0.0,0.90596,7e-05,13.12249]
[1779457761444,31.03,77097.38,0.0,0.90625,7e-05,13.09319]
[1779457762449,31.03,77108.96,0.0,0.90705,7e-05,13.01264]
[1779457763456,31.03,77113.26,0.0,0.90734,7e-05,12.98273]
[1779457768492,31.03,77113.36,0.0,0.90736,7e-05,12.98143]
[1779457773527,31.03,77113.94,0.0,0.90742,7e-05,12.97357]
[1779457776551,31.03,77118.25,0.0,0.90772,7e-05,12.9435]
[1779457778563,31.03,77123.37,0.0,0.90807,7e-05,12.90806]
[1779457779570,31.03,77130.93,0.0,0.90858,7e-05,12.85596]
[1779457781584,31.03,77132.74,0.0,0.9087,7e-05,12.8437]
[1779457785839,31.03,77133.29,0.0,0.90873,7e-05,12.84029]
[1779457786620,31.03,77128.98,0.0,0.90844,7e-05,12.87023]
[1779457788634,31.03,77134.11,0.0,0.90879,7e-05,12.83512]
[1779457793669,31.03,77134.37,0.0,0.9088,7e-05,12.83413]
[1779457796690,31.03,77138.89,0.0,0.9091,7e-05,12.80358]
[1779457797697,31.03,77142.66,0.0,0.90935,7e-05,12.77786]
[1779457800718,31.03,77147.46,0.0,0.90967,7e-05,12.74525]
[1779457801725,31.03,77150.17,0.0,0.90984,7e-05,12.72695]
[1779457803739,31.03,77160.55,0.0,0.91054,7e-05,12.6557]
[1779457804746,31.03,77168.35,0.0,0.91105,7e-05,12.60275]
[1779457805753,31.03,77169.5,0.0,0.91113,7e-05,12.59446]
[1779457807767,31.03,77163.24,0.0,0.91073,7e-05,12.63651]
[1779457808774,31.03,77159.4,0.0,0.91047,7e-05,12.66241]
[1779457809781,31.03,77155.97,0.0,0.91025,7e-05,12.68548]
[1779457810788,31.03,77153.23,0.0,0.91007,7e-05,12.70379]
[1779457815823,31.03,77153.39,0.0,0.91009,7e-05,12.70205]
[1779457818847,31.03,77158.62,0.0,0.91044,7e-05,12.66614]
[1779457819854,31.03,77155.32,0.0,0.91022,7e-05,12.68872]
[1779457820861,31.03,77158.28,0.0,0.91041,7e-05,12.66849]
[1779457821868,31.03,77153.44,0.0,0.91009,7e-05,12.70161]
[1779457823882,31.03,77149.07,0.0,0.9098,7e-05,12.73156]
[1779457824890,31.03,77138.68,0.0,0.9091,7e-05,12.80285]
[1779457825897,31.03,77123.95,0.0,0.90811,7e-05,12.9042]
[1779457826910,31.03,77123.26,0.0,0.90806,7e-05,12.90878]
[1779457827918,31.03,77127.55,0.0,0.90835,7e-05,12.87929]
[1779457829932,31.03,77132.01,0.0,0.90865,7e-05,12.84894]
[1779457831946,31.03,77135.15,0.0,0.90888,7e-05,12.82427]
[1779457832953,31.03,77132.07,0.0,0.90867,7e-05,12.84589]
[1779457836982,31.03,77127.56,0.0,0.90836,7e-05,12.87769]
[1779457837989,31.03,77124.49,0.0,0.90815,7e-05,12.89901]
[1779457840009,31.03,77116.32,0.0,0.90759,7e-05,12.95562]
[1779457841010,31.03,77119.12,0.0,0.90778,7e-05,12.93632]
[1779457846045,31.03,77116.08,0.0,0.90757,7e-05,12.95761]
[1779457847052,31.03,77110.29,0.0,0.90717,7e-05,12.99767]
[1779457852087,31.03,77110.98,0.0,0.90722,7e-05,12.99268]
[1779457853094,31.03,77116.83,0.0,0.90762,7e-05,12.95219]
[1779457858129,31.03,77113.68,0.0,0.90741,7e-05,12.97392]
[1779457862159,31.03,77106.02,0.0,0.90688,7e-05,13.02679]
[1779457863170,31.03,77109.85,0.0,0.90715,7e-05,13.00016]
[1779457864180,31.03,77116.29,0.0,0.90759,7e-05,12.95556]
[1779457865189,31.03,77123.57,0.0,0.90808,7e-05,12.9053]
[1779457870223,31.03,77118.32,0.0,0.90772,7e-05,12.94183]
[1779457871231,31.03,77112.12,0.0,0.9073,7e-05,12.98469]
[1779457872238,31.03,77107.9,0.0,0.90701,7e-05,13.01385]
[1779457877273,31.03,77107.74,0.0,0.907,7e-05,13.01451]
[1779457879289,31.03,77097.46,0.0,0.9063,7e-05,13.08557]
[1779457880296,31.03,77089.57,0.0,0.90575,7e-05,13.14059]
[1779457881303,31.03,77093.66,0.0,0.90603,7e-05,13.11232]
[1779457882310,31.03,77097.67,0.0,0.90631,7e-05,13.08468]
[1779457882429,31.03,77097.67,0.0,0.90631,7e-05,13.08468]
[1779457885362,31.03,77103.33,0.0,0.90669,7e-05,13.0461]
[1779457886351,31.03,77111.01,0.0,0.90722,7e-05,12.99321]
[1779457888365,31.04,77112.81,0.0,0.90733,7e-05,12.9815]
[1779457889372,31.03,77119.5,0.0,0.90779,7e-05,12.93521]
[1779457890379,31.03,77125.68,0.0,0.90821,7e-05,12.89259]
[1779457892393,31.04,77127.35,0.0,0.90834,7e-05,12.87804]
[1779457897585,31.04,77128.16,0.0,0.90839,7e-05,12.87289]
[1779457903470,31.04,77132.29,0.0,0.90866,7e-05,12.84549]
[1779457904477,31.04,77135.21,0.0,0.90886,7e-05,12.82562]
[1779457906491,31.04,77138.6,0.0,0.90908,7e-05,12.80281]
[1779457911526,31.04,77138.84,0.0,0.90908,7e-05,12.80257]
[1779457916562,31.04,77139.3,0.0,0.9091,7e-05,12.80082]
[1779457918576,31.04,77145.2,0.0,0.90949,7e-05,12.76048]
[1779457921597,31.04,77141.59,0.0,0.90925,7e-05,12.78503]
[1779457922604,31.04,77138.64,0.0,0.90906,7e-05,12.80518]
[1779457924619,31.04,77131.36,0.0,0.90857,7e-05,12.85494]
[1779457925626,31.04,77110.02,0.0,0.90712,7e-05,13.00197]
[1779457926633,31.04,77107.64,0.0,0.90696,7e-05,13.0184]
[1779457931668,31.04,77105.89,0.0,0.90684,7e-05,13.03013]
[1779457932675,31.04,77101.83,0.0,0.90656,7e-05,13.05816]
[1779457937242,31.04,77103.3,0.0,0.90667,7e-05,13.04759]
[1779457938717,31.04,77107.76,0.0,0.90697,7e-05,13.0164]
[1779457939724,31.04,77112.86,0.0,0.90732,7e-05,12.98106]
[1779457941738,31.04,77109.44,0.0,0.90709,7e-05,13.0047]
[1779457943752,31.04,77106.53,0.0,0.90689,7e-05,13.02471]
[1779457947782,31.04,77113.44,0.0,0.90737,7e-05,12.97656]
[1779457948787,31.04,77108.66,0.0,0.90704,7e-05,13.00959]
[1779457950801,31.04,77102.35,0.0,0.90661,7e-05,13.05311]
[1779457951808,31.04,77098.15,0.0,0.90634,7e-05,13.07881]
[1779457952817,31.04,77102.44,0.0,0.90664,7e-05,13.04888]
[1779457953824,31.04,77106.9,0.0,0.90695,7e-05,13.01785]
[1779457954831,31.04,77102.05,0.0,0.90662,7e-05,13.05133]
[1779457956845,31.04,77098.49,0.0,0.90637,7e-05,13.07569]
[1779457958860,31.04,77101.63,0.0,0.90659,7e-05,13.05354]
[1779457960874,31.04,77097.44,0.0,0.90631,7e-05,13.08227]
[1779457963895,31.04,77104.07,0.0,0.90677,7e-05,13.03569]
[1779457968929,31.03,77106.26,0.0,0.90693,7e-05,13.01991]
[1779457972958,31.03,77112.21,0.0,0.90734,7e-05,12.97823]
[1779457976986,31.03,77120.79,0.0,0.90793,7e-05,12.91866]
[1779457980019,31.03,77117.43,0.0,0.9077,7e-05,12.94182]
[1779457982022,31.03,77122.46,0.0,0.90804,7e-05,12.90708]
[1779457983285,31.03,77122.46,0.0,0.90804,7e-05,12.90708]
[1779457983370,31.03,77127.39,0.0,0.90838,7e-05,12.87313]
[1779457984159,31.03,77132.54,0.0,0.90872,7e-05,12.83776]
[1779457990079,31.03,77134.49,0.0,0.90885,7e-05,12.82509]
[1779457995114,31.04,77137.03,0.0,0.90901,7e-05,12.80846]
[1779457996121,31.04,77141.12,0.0,0.90929,7e-05,12.78032]
[1779458000149,31.03,77145.57,0.0,0.90959,7e-05,12.74916]
[1779458001156,31.03,77149.23,0.0,0.90984,7e-05,12.72394]
[1779458003170,31.03,77158.53,0.0,0.91046,7e-05,12.66011]
[1779458004177,31.03,77162.01,0.0,0.9107,7e-05,12.63585]
[1779458008205,31.03,77166.67,0.0,0.91106,7e-05,12.59881]
[1779458010219,31.02,77169.96,0.0,0.91131,7e-05,12.57232]
[1779458015254,31.01,77172.11,0.0,0.91154,7e-05,12.54739]
[1779458020289,30.99,77168.69,0.0,0.91146,7e-05,12.55579]
[1779458022303,30.98,77171.98,0.0,0.91173,7e-05,12.52714]
[1779458027338,30.97,77175.91,0.0,0.91205,7e-05,12.49406]
[1779458028345,30.97,77179.5,0.0,0.91231,7e-05,12.46726]
[1779458030359,30.96,77176.42,0.0,0.91214,7e-05,12.48443]
[1779458031367,30.96,77173.38,0.0,0.91194,7e-05,12.50494]
[1779458032373,30.96,77164.0,0.0,0.91133,7e-05,12.56873]
[1779458033380,30.96,77156.36,0.0,0.91082,7e-05,12.62064]
[1779458038416,30.96,77158.0,0.0,0.91095,7e-05,12.60731]
[1779458043451,30.96,77158.78,0.0,0.91102,7e-05,12.60003]
[1779458045464,30.96,77161.62,0.0,0.91122,7e-05,12.57983]
[1779458049492,30.95,77165.41,0.0,0.91148,7e-05,12.55252]
[1779458054527,30.95,77163.97,0.0,0.9114,7e-05,12.56079]
[1779458057548,30.95,77167.99,0.0,0.91168,7e-05,12.53237]
[1779458060569,30.95,77164.89,0.0,0.91148,7e-05,12.55267]
[1779458065605,30.95,77170.38,0.0,0.91186,7e-05,12.51361]
[1779458068625,30.95,77173.7,0.0,0.91208,7e-05,12.49018]
[1779458073663,30.95,77168.81,0.0,0.91179,7e-05,12.51919]
[1779458075678,30.94,77165.44,0.0,0.91157,7e-05,12.54161]
[1779458077692,30.94,77162.34,0.0,0.91137,7e-05,12.56215]
[1779458079706,30.94,77158.55,0.0,0.91113,7e-05,12.58736]
[1779458080713,30.94,77145.59,0.0,0.91027,7e-05,12.6758]
[1779458081720,30.94,77142.35,0.0,0.91006,7e-05,12.69753]
[1779458083733,30.94,77145.59,0.0,0.91027,7e-05,12.67596]
[1779458088769,30.94,77147.82,0.0,0.9104,7e-05,12.66253]
[1779458090783,30.95,77144.5,0.0,0.91017,7e-05,12.68611]
[1779458092797,30.95,77149.34,0.0,0.91049,7e-05,12.65362]
[1779458094811,30.95,77158.65,0.0,0.9111,7e-05,12.59067]
[1779458095818,30.95,77163.9,0.0,0.91145,7e-05,12.55486]
[1779458096825,30.95,77158.74,0.0,0.9111,7e-05,12.59029]
[1779458101861,30.95,77157.05,0.0,0.911,7e-05,12.60091]
[1779458103875,30.95,77160.09,0.0,0.91121,7e-05,12.57929]
[1779458104882,30.95,77165.1,0.0,0.91154,7e-05,12.54466]
[1779458105889,30.94,77169.16,0.0,0.91182,7e-05,12.5166]
[1779458106896,30.94,77173.11,0.0,0.91208,7e-05,12.48936]
[1779458107903,30.94,77180.69,0.0,0.91258,7e-05,12.43747]
[1779458109917,30.94,77182.38,0.0,0.91269,7e-05,12.42565]
[1779458112938,30.94,77185.71,0.0,0.91292,7e-05,12.40256]
[1779458115959,30.94,77188.97,0.0,0.91313,7e-05,12.38011]
[1779458118980,30.94,77185.94,0.0,0.91294,7e-05,12.4005]
[1779458120994,30.94,77181.57,0.0,0.91265,7e-05,12.43005]
[1779458123009,30.94,77177.97,0.0,0.91242,7e-05,12.45429]
[1779458124021,30.94,77174.49,0.0,0.91219,7e-05,12.47785]
[1779458125029,30.94,77180.29,0.0,0.91257,7e-05,12.43814]
[1779458126045,30.94,77183.96,0.0,0.91282,7e-05,12.41303]
[1779458130072,30.94,77180.74,0.0,0.91261,7e-05,12.43451]
[1779458131079,30.94,77177.58,0.0,0.91242,7e-05,12.45268]
[1779458132086,30.94,77173.38,0.0,0.91215,7e-05,12.48114]
[1779458134100,30.94,77165.35,0.0,0.91162,7e-05,12.53554]
[1779458138129,30.94,77163.69,0.0,0.91152,7e-05,12.54578]
[1779458140145,30.94,77159.66,0.0,0.91126,7e-05,12.57275]
[1779458142159,30.94,77154.33,0.0,0.9109,7e-05,12.60955]
[1779458143166,30.94,77151.5,0.0,0.91071,7e-05,12.62909]
[1779458145180,30.94,77154.14,0.0,0.91089,7e-05,12.61114]
[1779458146187,30.94,77157.56,0.0,0.91111,7e-05,12.58778]
[1779458149208,30.94,77154.42,0.0,0.9109,7e-05,12.60964]
[1779458150215,30.94,77150.66,0.0,0.91065,7e-05,12.63555]
[1779458151222,30.94,77154.1,0.0,0.91088,7e-05,12.61206]
[1779458152229,30.94,77156.81,0.0,0.91106,7e-05,12.59356]
[1779458157263,30.94,77152.95,0.0,0.9108,7e-05,12.62052]
[1779458159278,30.94,77155.79,0.0,0.91097,7e-05,12.60219]
[1779458164318,30.94,77152.71,0.0,0.91074,7e-05,12.62591]
[1779458168346,30.95,77156.31,0.0,0.91096,7e-05,12.60326]
[1779458171367,30.95,77153.67,0.0,0.91079,7e-05,12.6217]
[1779458176405,30.95,77153.79,0.0,0.91079,7e-05,12.6214]
[1779458178419,30.95,77148.17,0.0,0.91041,7e-05,12.66013]
[1779458180433,30.95,77136.48,0.0,0.90963,7e-05,12.74052]
[1779458181440,30.95,77127.92,0.0,0.90905,7e-05,12.79939]
[1779458182447,30.95,77122.73,0.0,0.9087,7e-05,12.83545]
[1779458187482,30.95,77122.48,0.0,0.90867,7e-05,12.83819]
[1779458188489,30.95,77118.78,0.0,0.90842,7e-05,12.86396]
[1779458190503,30.95,77123.14,0.0,0.90871,7e-05,12.83424]
[1779458193524,30.95,77119.99,0.0,0.90851,7e-05,12.85347]
[1779458195538,30.95,77122.99,0.0,0.90871,7e-05,12.83315]
[1779458196544,30.95,77130.14,0.0,0.90919,7e-05,12.78409]
[1779458198562,30.95,77136.64,0.0,0.90962,7e-05,12.74001]
[1779458203597,30.96,77138.7,0.0,0.90974,7e-05,12.72789]
[1779458208632,30.96,77138.92,0.0,0.90973,7e-05,12.72846]
[1779458212660,30.96,77135.03,0.0,0.90946,7e-05,12.75688]
[1779458217695,30.97,77135.61,0.0,0.90948,7e-05,12.7547]
[1779458218703,30.97,77140.76,0.0,0.90982,7e-05,12.71968]
[1779458219710,30.97,77147.23,0.0,0.91025,7e-05,12.6757]
[1779458220717,30.97,77151.83,0.0,0.91055,7e-05,12.64467]
[1779458225752,30.97,77152.87,0.0,0.91061,7e-05,12.63904]
[1779458227767,30.97,77156.82,0.0,0.91087,7e-05,12.61228]
[1779458228773,30.97,77154.08,0.0,0.91068,7e-05,12.63121]
[1779458229780,30.97,77151.36,0.0,0.9105,7e-05,12.64998]
[1779458230788,30.97,77155.74,0.0,0.91079,7e-05,12.62009]
[1779458235824,30.97,77158.31,0.0,0.91096,7e-05,12.60333]
[1779458240859,30.97,77158.33,0.0,0.91095,7e-05,12.60397]
[1779458242872,30.97,77161.89,0.0,0.91118,7e-05,12.57996]
[1779458244887,30.97,77171.55,0.0,0.91183,7e-05,12.51345]
[1779458245894,30.97,77175.12,0.0,0.91206,7e-05,12.48893]
[1779458246901,30.97,77169.9,0.0,0.91172,7e-05,12.52437]
[1779458250929,30.97,77163.95,0.0,0.91134,7e-05,12.56411]
[1779458252943,30.97,77160.82,0.0,0.91115,7e-05,12.58169]
[1779458254957,30.97,77153.7,0.0,0.91068,7e-05,12.63072]
[1779458255964,30.97,77137.74,0.0,0.90961,7e-05,12.74031]
[1779458256971,30.97,77136.21,0.0,0.90951,7e-05,12.75074]
[1779458260999,30.97,77132.99,0.0,0.90928,7e-05,12.77377]
[1779458266034,30.97,77132.34,0.0,0.90922,7e-05,12.77965]
[1779458268048,30.97,77136.13,0.0,0.90947,7e-05,12.75419]
[1779458273083,30.98,77131.02,0.0,0.90911,7e-05,12.79103]
[1779458278118,30.98,77131.97,0.0,0.90916,7e-05,12.78596]
[1779458280132,30.98,77137.85,0.0,0.90955,7e-05,12.74614]
[1779458281139,30.98,77141.12,0.0,0.90977,7e-05,12.72404]
[1779458282146,30.98,77145.81,0.0,0.91008,7e-05,12.69225]
[1779458283153,30.98,77151.24,0.0,0.91044,7e-05,12.65547]
[1779458288188,30.98,77150.7,0.0,0.91039,7e-05,12.66001]
[1779458291208,30.98,77153.45,0.0,0.91058,7e-05,12.6414]
[1779458296244,30.98,77156.61,0.0,0.91079,7e-05,12.61894]
[1779458300272,30.98,77153.67,0.0,0.91061,7e-05,12.63777]
[1779458305315,30.98,77151.89,0.0,0.91051,7e-05,12.64804]
[1779458311357,30.98,77151.22,0.0,0.91048,7e-05,12.64974]
[1779458316392,30.98,77152.58,0.0,0.91057,7e-05,12.64065]
[1779458320420,30.98,77149.43,0.0,0.91036,7e-05,12.66245]
[1779458325458,30.98,77152.3,0.0,0.91055,7e-05,12.64291]
[1779458327473,30.98,77162.72,0.0,0.91124,7e-05,12.57178]
[1779458329487,30.98,77166.55,0.0,0.91149,7e-05,12.54579]
[1779458334523,30.98,77166.37,0.0,0.91149,7e-05,12.54572]
[1779458338551,30.98,77161.26,0.0,0.91117,7e-05,12.57937]
[1779458339557,30.97,77158.16,0.0,0.91096,7e-05,12.60019]
[1779458341572,30.97,77164.57,0.0,0.9114,7e-05,12.55557]
[1779458342580,30.97,77172.64,0.0,0.91193,7e-05,12.50017]
[1779458345601,30.97,77173.22,0.0,0.91198,7e-05,12.49547]
[1779458350636,30.97,77174.78,0.0,0.91209,7e-05,12.48363]
[1779458351644,30.97,77177.63,0.0,0.91228,7e-05,12.46399]
[1779458352651,30.97,77181.38,0.0,0.91253,7e-05,12.43828]
[1779458353658,30.97,77185.2,0.0,0.91278,7e-05,12.41216]
[1779458354665,30.97,77190.85,0.0,0.91315,7e-05,12.37369]
[1779458357686,30.97,77192.77,0.0,0.91328,7e-05,12.36062]
[1779458362720,30.97,77194.86,0.0,0.91341,7e-05,12.34657]
[1779458367756,30.97,77194.47,0.0,0.91338,7e-05,12.34948]
[1779458371225,30.97,77194.44,0.0,0.91338,7e-05,12.34987]
[1779458371556,30.97,77194.44,0.0,0.91338,7e-05,12.34987]
[1779458371785,30.97,77193.14,0.0,0.91332,7e-05,12.35553]
[1779458372568,30.97,77193.14,0.0,0.91332,7e-05,12.35553]
[1779458377490,30.97,77191.31,0.0,0.91319,7e-05,12.3682]
[1779458377526,30.97,77191.31,0.0,0.91319,7e-05,12.3682]
[1779458377588,30.97,77191.31,0.0,0.91319,7e-05,12.36826]
[1779458382862,30.97,77193.52,0.0,0.91333,7e-05,12.35363]
[1779458386839,30.97,77193.31,0.0,0.91332,7e-05,12.35534]
[1779458386893,30.97,77193.31,0.0,0.91332,7e-05,12.35534]
[1779458391925,30.97,77194.19,0.0,0.91337,7e-05,12.34999]
[1779458393247,30.97,77194.19,0.0,0.91337,7e-05,12.34999]
[1779458393249,30.97,77194.19,0.0,0.91337,7e-05,12.34999]
[1779458393299,30.97,77194.19,0.0,0.91337,7e-05,12.34999]
[1779458393348,30.97,77195.96,0.0,0.91348,7e-05,12.3381]
[1779458395681,30.97,77197.86,0.0,0.91359,6e-05,12.32652]
[1779458395783,30.98,77197.76,0.0,0.91357,7e-05,12.32879]
[1779458399981,30.98,77208.11,0.0,0.91422,6e-05,12.26088]
[1779458401394,30.98,77187.92,0.0,0.91291,7e-05,12.39786]
[1779458402523,30.98,77187.92,0.0,0.91291,7e-05,12.39786]
[1779458402576,30.98,77142.94,0.0,0.90993,7e-05,12.70506]
[1779458403020,30.98,77134.06,0.0,0.90933,7e-05,12.76608]
[1779458404537,30.98,77134.06,0.0,0.90933,7e-05,12.76608]
[1779458404621,30.98,77141.5,0.0,0.90984,7e-05,12.71479]
[1779458405673,30.98,77141.5,0.0,0.90984,7e-05,12.71479]
[1779458405889,30.98,77141.5,0.0,0.90984,7e-05,12.71479]
[1779458406033,30.98,77138.6,0.0,0.90963,7e-05,12.73541]
[1779458406149,30.98,77138.6,0.0,0.90963,7e-05,12.73541]
[1779458406297,30.98,77138.6,0.0,0.90963,7e-05,12.73541]
[1779458406313,30.98,77136.18,0.0,0.90947,7e-05,12.75204]
[1779458408067,30.98,77142.99,0.0,0.90992,7e-05,12.70603]
[1779458411097,30.98,77136.7,0.0,0.90949,7e-05,12.75052]
[1779458412099,30.98,77122.15,0.0,0.9085,7e-05,12.85109]
[1779458413106,30.98,77119.9,0.0,0.90834,7e-05,12.86713]
[1779458415251,30.99,77125.78,0.0,0.90873,7e-05,12.8274]
[1779458416129,30.99,77131.9,0.0,0.90914,7e-05,12.78549]
[1779458418144,30.99,77143.57,0.0,0.90992,7e-05,12.70593]
[1779458419151,30.99,77150.2,0.0,0.91036,7e-05,12.66089]
[1779458424187,30.99,77155.47,0.0,0.91069,7e-05,12.62722]
[1779458427210,30.99,77150.44,0.0,0.91034,7e-05,12.6633]
[1779458431238,31.0,77142.91,0.0,0.90984,7e-05,12.71362]
[1779458432245,31.0,77139.35,0.0,0.90959,7e-05,12.73846]
[1779458434259,31.0,77144.42,0.0,0.90993,7e-05,12.70441]
[1779458436881,31.0,77144.51,0.0,0.90993,7e-05,12.7042]
[1779458436982,31.0,77143.55,0.0,0.90986,7e-05,12.71159]
[1779458437036,31.0,77143.55,0.0,0.90986,7e-05,12.71159]
[1779458442315,31.0,77134.55,0.0,0.90924,7e-05,12.77514]
[1779458443322,31.0,77123.14,0.0,0.90846,7e-05,12.85401]
[1779458444329,31.0,77118.01,0.0,0.90811,7e-05,12.88958]
[1779458448357,31.0,77112.07,0.0,0.90769,7e-05,12.93241]
[1779458452385,31.01,77123.07,0.0,0.90842,7e-05,12.85841]
[1779458454212,31.01,77124.59,0.0,0.90852,7e-05,12.84853]
[1779458454411,31.01,77109.85,0.0,0.90751,7e-05,12.9509]
[1779458455418,31.01,77102.48,0.0,0.907,7e-05,13.00192]
[1779458457630,31.01,77107.48,0.0,0.90734,7e-05,12.96766]
[1779458459447,31.01,77115.82,0.0,0.9079,7e-05,12.91134]
[1779458462468,31.01,77106.42,0.0,0.90725,7e-05,12.97686]
[1779458464482,31.01,77117.21,0.0,0.90799,7e-05,12.90215]
[1779458465489,31.01,77124.92,0.0,0.90851,7e-05,12.84898]
[1779458466495,31.01,77131.87,0.0,0.90898,7e-05,12.80116]
[1779458467504,31.01,77140.79,0.0,0.90958,7e-05,12.73999]
[1779458469524,31.01,77126.27,0.0,0.9086,7e-05,12.84036]
[1779458470531,31.01,77108.22,0.0,0.90737,7e-05,12.96524]
[1779458471539,31.01,77107.43,0.0,0.90731,7e-05,12.97085]
[1779458472545,31.01,77113.89,0.0,0.90775,7e-05,12.92613]
[1779458473552,31.01,77125.05,0.0,0.90851,7e-05,12.84907]
[1779458475566,31.01,77121.36,0.0,0.90826,7e-05,12.87466]
[1779458480201,31.01,77121.25,0.0,0.90825,7e-05,12.87578]
[1779458480252,31.01,77121.25,0.0,0.90825,7e-05,12.87578]
[1779458480276,31.01,77121.25,0.0,0.90825,7e-05,12.87578]
[1779458481608,31.01,77115.4,0.0,0.90785,7e-05,12.91636]
[1779458483622,31.01,77120.92,0.0,0.90822,7e-05,12.87841]
[1779458487189,31.02,77116.35,0.0,0.90791,7e-05,12.91021]
[1779458487205,31.02,77116.35,0.0,0.90791,7e-05,12.91021]
[1779458487274,31.02,77116.35,0.0,0.90791,7e-05,12.91021]
[1779458489564,31.02,77116.69,0.0,0.90793,7e-05,12.90802]
[1779458489608,31.02,77116.69,0.0,0.90793,7e-05,12.90802]
[1779458489772,31.02,77116.69,0.0,0.90793,7e-05,12.90802]
[1779458490044,31.02,77116.69,0.0,0.90793,7e-05,12.90802]
[1779458489849,31.02,77116.56,0.0,0.90792,7e-05,12.90907]
[1779458490272,31.02,77116.56,0.0,0.90792,7e-05,12.90907]
[1779458490671,31.02,77119.46,0.0,0.90812,7e-05,12.88905]
[1779458492684,31.02,77129.4,0.0,0.90881,7e-05,12.81749]
[1779458493692,31.02,77123.23,0.0,0.90839,7e-05,12.86017]
[1779458495266,31.02,77120.84,0.0,0.90822,7e-05,12.87705]
[1779458495274,31.02,77120.84,0.0,0.90822,7e-05,12.87705]
[1779458495319,31.02,77120.84,0.0,0.90822,7e-05,12.87705]
[1779458495932,31.02,77120.84,0.0,0.90822,7e-05,12.87705]
[1779458496032,31.02,77120.84,0.0,0.90822,7e-05,12.87705]
[1779458502755,31.02,77113.96,0.0,0.90775,7e-05,12.92565]
[1779458505011,31.02,77111.59,0.0,0.90758,7e-05,12.94211]
[1779458505026,31.02,77111.59,0.0,0.90758,7e-05,12.94211]
[1779458505063,31.02,77111.59,0.0,0.90758,7e-05,12.94211]
[1779458505285,31.02,77110.99,0.0,0.90754,7e-05,12.94631]
[1779458506802,31.02,77091.77,0.0,0.90622,7e-05,13.07951]
[1779458507803,31.02,77080.4,0.0,0.90543,7e-05,13.15854]
[1779458508808,31.02,77085.83,0.0,0.90581,7e-05,13.12032]
[1779458513847,31.02,77089.62,0.0,0.90607,7e-05,13.09481]
[1779458514855,31.02,77083.85,0.0,0.90567,7e-05,13.13514]
[1779458516868,31.02,77092.23,0.0,0.90624,7e-05,13.0775]
[1779458518065,31.02,77092.23,0.0,0.90624,7e-05,13.0775]
[1779458518257,31.02,77089.99,0.0,0.90608,7e-05,13.09331]
[1779458518274,31.02,77089.99,0.0,0.90608,7e-05,13.09331]
[1779458521904,31.02,77099.56,0.0,0.90674,7e-05,13.02732]
[1779458522912,31.02,77105.94,0.0,0.90718,7e-05,12.98299]
[1779458524944,31.02,77098.5,0.0,0.90667,7e-05,13.03437]
[1779458527225,31.02,77096.32,0.0,0.90652,7e-05,13.04915]
[1779458527273,31.02,77096.32,0.0,0.90652,7e-05,13.04915]
[1779458527534,31.02,77096.32,0.0,0.90652,7e-05,13.04915]
[1779458529978,31.02,77106.55,0.0,0.90723,7e-05,12.9777]
[1779458530774,31.02,77106.55,0.0,0.90723,7e-05,12.9777]
[1779458530986,31.02,77113.3,0.0,0.90769,7e-05,12.93094]
[1779458531995,31.02,77123.6,0.0,0.90839,7e-05,12.85985]
[1779458533000,31.02,77116.83,0.0,0.90793,7e-05,12.90665]
[1779458535014,31.02,77108.0,0.0,0.90733,7e-05,12.96773]
[1779458537396,31.02,77105.89,0.0,0.90719,7e-05,12.98223]
[1779458537447,31.02,77105.89,0.0,0.90719,7e-05,12.98223]
[1779458537524,31.02,77105.89,0.0,0.90719,7e-05,12.98223]
[1779458540064,31.02,77098.98,0.0,0.90671,7e-05,13.02983]
[1779458544395,31.02,77101.04,0.0,0.90686,7e-05,13.01504]
[1779458544446,31.02,77101.04,0.0,0.90686,7e-05,13.01504]
[1779458544501,31.02,77101.04,0.0,0.90686,7e-05,13.01504]
[1779458549867,31.02,77093.49,0.0,0.90635,7e-05,13.06659]
[1779458549919,31.02,77093.49,0.0,0.90635,7e-05,13.06659]
[1779458550028,31.02,77093.49,0.0,0.90635,7e-05,13.06659]
[1779458550129,31.02,77093.49,0.0,0.90635,7e-05,13.06639]
[1779458552183,31.02,77087.41,0.0,0.90595,7e-05,13.10502]
[1779458553839,31.02,77087.41,0.0,0.90595,7e-05,13.10502]
[1779458553923,31.02,77066.9,0.0,0.90453,7e-05,13.24763]
[1779458554226,31.02,77078.6,0.0,0.90534,7e-05,13.16605]
[1779458555179,31.02,77082.24,0.0,0.9056,7e-05,13.14025]
[1779458556312,31.02,77082.24,0.0,0.9056,7e-05,13.14025]
[1779458556371,31.02,77081.28,0.0,0.90553,7e-05,13.14778]
[1779458558149,31.02,77081.28,0.0,0.90553,7e-05,13.14778]
[1779458558278,31.02,77082.0,0.0,0.90557,7e-05,13.14319]
[1779458561216,31.02,77090.68,0.0,0.90617,7e-05,13.08374]
[1779458563232,31.02,77100.53,0.0,0.90684,7e-05,13.01587]
[1779458566253,31.02,77108.66,0.0,0.90739,7e-05,12.96014]
[1779458569341,31.02,77108.05,0.0,0.90735,7e-05,12.96428]
[1779458569392,31.02,77108.05,0.0,0.90735,7e-05,12.96428]
[1779458569525,31.02,77108.05,0.0,0.90735,7e-05,12.96428]
[1779458574671,31.02,77103.19,0.0,0.90702,7e-05,12.99755]
[1779458574722,31.02,77103.19,0.0,0.90702,7e-05,12.99755]
[1779458574781,31.02,77103.19,0.0,0.90702,7e-05,12.99755]
[1779458574824,31.02,77097.97,0.0,0.90667,7e-05,13.03343]
[1779458578138,31.02,77096.4,0.0,0.90656,7e-05,13.04413]
[1779458578190,31.02,77096.48,0.0,0.90657,7e-05,13.04339]
[1779458578282,31.02,77096.48,0.0,0.90657,7e-05,13.04339]
[1779458578337,31.02,77097.37,0.0,0.90663,7e-05,13.03704]
[1779458579879,31.02,77097.37,0.0,0.90663,7e-05,13.03704]
[1779458580026,31.02,77097.37,0.0,0.90663,7e-05,13.03704]
[1779458580224,31.02,77097.83,0.0,0.90666,7e-05,13.03351]
[1779458581358,31.02,77110.9,0.0,0.90756,7e-05,12.94289]
[1779458582286,31.02,77110.9,0.0,0.90756,7e-05,12.94289]
[1779458582623,31.02,77115.05,0.0,0.90785,7e-05,12.9142]
[1779458584645,31.02,77113.09,0.0,0.90771,7e-05,12.92776]
[1779458584773,31.02,77113.09,0.0,0.90771,7e-05,12.92776]
[1779458584864,31.02,77113.09,0.0,0.90771,7e-05,12.92776]
[1779458585028,31.02,77113.09,0.0,0.90771,7e-05,12.92776]
[1779458589008,31.02,77119.5,0.0,0.90815,7e-05,12.88356]
[1779458589029,31.02,77119.5,0.0,0.90815,7e-05,12.88356]
[1779458589060,31.02,77119.5,0.0,0.90815,7e-05,12.88356]
[1779458589111,31.02,77120.94,0.0,0.90824,7e-05,12.8738]
[1779458589576,31.02,77120.94,0.0,0.90824,7e-05,12.8738]
[1779458589774,31.02,77120.94,0.0,0.90824,7e-05,12.8738]
[1779458589847,31.02,77120.94,0.0,0.90824,7e-05,12.8738]
[1779458589899,31.02,77120.94,0.0,0.90824,7e-05,12.8738]
[1779458590028,31.02,77120.94,0.0,0.90824,7e-05,12.8738]
[1779458590116,31.02,77120.15,0.0,0.90819,7e-05,12.87933]
[1779458592441,31.02,77114.28,0.0,0.90779,7e-05,12.91996]
[1779458595121,31.02,77114.28,0.0,0.90779,7e-05,12.91996]
[1779458595173,31.02,77114.28,0.0,0.90779,7e-05,12.91996]
[1779458595219,31.02,77111.91,0.0,0.90763,7e-05,12.93638]
[1779458600497,31.02,77096.2,0.0,0.90655,7e-05,13.04483]
[1779458601841,31.02,77088.36,0.0,0.90601,7e-05,13.09908]
[1779458603423,31.02,77088.33,0.0,0.90601,7e-05,13.09903]
[1779458603513,31.02,77088.33,0.0,0.90601,7e-05,13.09903]
[1779458603526,31.02,77088.33,0.0,0.90601,7e-05,13.09903]
[1779458607546,31.02,77083.03,0.0,0.90564,7e-05,13.13634]
[1779458609422,31.02,77080.62,0.0,0.90548,7e-05,13.1528]
[1779458609474,31.02,77080.62,0.0,0.90548,7e-05,13.1528]
[1779458609524,31.02,77080.62,0.0,0.90548,7e-05,13.1528]
[1779458611364,31.02,77077.6,0.0,0.90527,7e-05,13.17311]
[1779458611416,31.02,77077.6,0.0,0.90527,7e-05,13.17311]
[1779458611528,31.02,77077.6,0.0,0.90527,7e-05,13.17311]
[1779458611574,31.02,77077.41,0.0,0.90528,7e-05,13.17124]
[1779458612581,31.02,77082.43,0.0,0.90563,7e-05,13.13638]
[1779458614105,31.02,77082.43,0.0,0.90563,7e-05,13.13638]
[1779458614117,31.02,77082.43,0.0,0.90563,7e-05,13.13638]
[1779458614277,31.02,77084.11,0.0,0.90574,7e-05,13.12498]
[1779458618144,31.02,77077.44,0.0,0.90528,7e-05,13.1716]
[1779458618284,31.02,77078.67,0.0,0.90536,7e-05,13.16311]
[1779458618776,31.02,77076.22,0.0,0.90519,7e-05,13.18025]
[1779458619764,31.02,77076.22,0.0,0.90519,7e-05,13.18025]
[1779458619771,31.02,77076.22,0.0,0.90519,7e-05,13.18025]
[1779458621758,31.02,77079.02,0.0,0.90539,7e-05,13.16]
[1779458623649,31.02,77078.88,0.0,0.90538,7e-05,13.16114]
[1779458626172,31.02,77082.26,0.0,0.90561,7e-05,13.13776]
[1779458626230,31.02,77084.37,0.0,0.90576,7e-05,13.12319]
[1779458626283,31.02,77084.37,0.0,0.90576,7e-05,13.12319]
[1779458626679,31.02,77085.25,0.0,0.90582,7e-05,13.1172]
[1779458631713,31.02,77085.96,0.0,0.90586,7e-05,13.11292]
[1779458632393,31.02,77085.96,0.0,0.90586,7e-05,13.11292]
[1779458632445,31.02,77085.96,0.0,0.90586,7e-05,13.11292]
[1779458632523,31.02,77085.96,0.0,0.90586,7e-05,13.11292]
[1779458632720,31.02,77084.94,0.0,0.90579,7e-05,13.12014]
[1779458633729,31.02,77089.8,0.0,0.90613,7e-05,13.08647]
[1779458634736,31.02,77094.51,0.0,0.90645,7e-05,13.05389]
[1779458636750,31.02,77096.7,0.0,0.9066,7e-05,13.03906]
[1779458637634,31.02,77096.7,0.0,0.9066,7e-05,13.03906]
[1779458637680,31.02,77096.7,0.0,0.9066,7e-05,13.03906]
[1779458637777,31.02,77096.7,0.0,0.9066,7e-05,13.03906]
[1779458637877,31.02,77096.21,0.0,0.90656,7e-05,13.04271]
[1779458639773,31.02,77086.03,0.0,0.90586,7e-05,13.11296]
[1779458641379,31.02,77083.55,0.0,0.90569,7e-05,13.12996]
[1779458641534,31.02,77083.55,0.0,0.90569,7e-05,13.12996]
[1779458641665,31.02,77083.55,0.0,0.90569,7e-05,13.12996]
[1779458641787,31.02,77085.46,0.0,0.90583,7e-05,13.11636]
[1779458642670,31.02,77085.46,0.0,0.90583,7e-05,13.11636]
[1779458642778,31.02,77085.46,0.0,0.90583,7e-05,13.11636]
[1779458642799,31.02,77085.94,0.0,0.90586,7e-05,13.11269]
[1779458644809,31.02,77091.12,0.0,0.90623,7e-05,13.07608]
[1779458646845,31.02,77081.17,0.0,0.90554,7e-05,13.14474]
[1779458647841,31.02,77070.78,0.0,0.90482,7e-05,13.21686]
[1779458649856,31.02,77072.5,0.0,0.90494,7e-05,13.20496]
[1779458651777,31.02,77074.4,0.0,0.90507,7e-05,13.1917]
[1779458652026,31.02,77074.4,0.0,0.90507,7e-05,13.1917]
[1779458652188,31.02,77074.4,0.0,0.90507,7e-05,13.1917]
[1779458652224,31.02,77073.13,0.0,0.90499,7e-05,13.20058]
[1779458652783,31.02,77073.13,0.0,0.90499,7e-05,13.20058]
[1779458653022,31.02,77073.13,0.0,0.90499,7e-05,13.20058]
[1779458653061,31.02,77070.17,0.0,0.90478,7e-05,13.22123]
[1779458654890,31.02,77076.63,0.0,0.90523,7e-05,13.17618]
[1779458659988,31.02,77074.31,0.0,0.90507,7e-05,13.19251]
[1779458660028,31.02,77074.31,0.0,0.90507,7e-05,13.19251]
[1779458660154,31.02,77074.31,0.0,0.90507,7e-05,13.19251]
[1779458660237,31.02,77071.09,0.0,0.90484,7e-05,13.21497]
[1779458661684,31.02,77070.97,0.0,0.90483,7e-05,13.2158]
[1779458661772,31.02,77070.97,0.0,0.90483,7e-05,13.2158]
[1779458661940,31.02,77072.52,0.0,0.90494,7e-05,13.20496]
[1779458666978,31.02,77072.76,0.0,0.90496,7e-05,13.2029]
[1779458668993,31.01,77063.75,0.0,0.90434,7e-05,13.26532]
[1779458670419,31.01,77062.06,0.0,0.90422,7e-05,13.27705]
[1779458670426,31.01,77062.06,0.0,0.90422,7e-05,13.27705]
[1779458670524,31.01,77062.06,0.0,0.90422,7e-05,13.27705]
[1779458671007,31.01,77061.96,0.0,0.90423,7e-05,13.27439]
[1779458674028,31.01,77054.37,0.0,0.9037,7e-05,13.32779]
[1779458675519,31.01,77054.26,0.0,0.90369,7e-05,13.32871]
[1779458675561,31.01,77054.26,0.0,0.90369,7e-05,13.32871]
[1779458675778,31.01,77054.26,0.0,0.90369,7e-05,13.32871]
[1779458676043,31.02,77054.7,0.0,0.90372,7e-05,13.32577]
[1779458678892,31.02,77056.59,0.0,0.90385,7e-05,13.31287]
[1779458682958,31.02,77057.38,0.0,0.90389,7e-05,13.30807]
[1779458683041,31.02,77057.38,0.0,0.90389,7e-05,13.30807]
[1779458683095,31.02,77052.65,0.0,0.90356,7e-05,13.34135]
[1779458683317,31.02,77052.65,0.0,0.90356,7e-05,13.34135]
[1779458683407,31.02,77052.65,0.0,0.90356,7e-05,13.34135]
[1779458683559,31.02,77052.65,0.0,0.90356,7e-05,13.34135]
[1779458684100,31.02,77045.39,0.0,0.90304,7e-05,13.39234]
[1779458689135,31.02,77045.67,0.0,0.90306,7e-05,13.39065]
[1779458690145,31.02,77034.68,0.0,0.90228,7e-05,13.46785]
[1779458691152,31.02,77031.03,0.0,0.90202,7e-05,13.49345]
[1779458696187,31.02,77032.09,0.0,0.9021,7e-05,13.4854]
[1779458698201,31.02,77045.21,0.0,0.90304,7e-05,13.39318]
[1779458700215,31.02,77048.02,0.0,0.90323,7e-05,13.37355]
[1779458701222,31.02,77039.79,0.0,0.90265,7e-05,13.43128]
[1779458703237,31.02,77034.11,0.0,0.90225,7e-05,13.4712]
[1779458703961,31.02,77034.11,0.0,0.90225,7e-05,13.4712]
[1779458704025,31.02,77034.11,0.0,0.90225,7e-05,13.4712]
[1779458704141,31.02,77034.11,0.0,0.90225,7e-05,13.4712]
[1779458704243,31.02,77032.73,0.0,0.90215,7e-05,13.48083]
[1779458705298,31.02,77032.73,0.0,0.90215,7e-05,13.48083]
[1779458705523,31.02,77032.41,0.0,0.90213,7e-05,13.483]
[1779458706257,31.02,77032.79,0.0,0.90215,7e-05,13.48025]
[1779458707268,31.02,77041.73,0.0,0.90279,7e-05,13.41738]
[1779458708275,31.02,77044.02,0.0,0.90295,7e-05,13.40134]
[1779458708405,31.02,77044.02,0.0,0.90295,7e-05,13.40134]
[1779458708500,31.02,77044.02,0.0,0.90295,7e-05,13.40134]
[1779458708529,31.02,77044.02,0.0,0.90295,7e-05,13.40134]
[1779458708867,31.02,77044.02,0.0,0.90295,7e-05,13.40134]
[1779458709282,31.02,77043.5,0.0,0.90292,7e-05,13.40504]
[1779458709545,31.02,77043.5,0.0,0.90292,7e-05,13.40504]
[1779458710289,31.02,77046.97,0.0,0.90316,7e-05,13.38074]
[1779458715138,31.02,77047.6,0.0,0.9032,7e-05,13.37668]
[1779458715190,31.02,77047.6,0.0,0.9032,7e-05,13.37668]
[1779458715273,31.02,77047.6,0.0,0.9032,7e-05,13.37668]
[1779458715324,31.02,77048.35,0.0,0.90325,7e-05,13.37151]
[1779458719354,31.02,77044.19,0.0,0.90296,7e-05,13.401]
[1779458722038,31.02,77045.3,0.0,0.90304,7e-05,13.39326]
[1779458722110,31.02,77045.3,0.0,0.90304,7e-05,13.39326]
[1779458722284,31.02,77045.3,0.0,0.90304,7e-05,13.39326]
[1779458722143,31.02,77048.61,0.0,0.90327,7e-05,13.37019]
[1779458722375,31.02,77052.57,0.0,0.90355,7e-05,13.34246]
[1779458726885,31.02,77054.26,0.0,0.90366,7e-05,13.33098]
[1779458726922,31.02,77054.26,0.0,0.90366,7e-05,13.33098]
[1779458727029,31.02,77054.26,0.0,0.90366,7e-05,13.33098]
[1779458727042,31.02,77055.82,0.0,0.90377,7e-05,13.32036]
[1779458731939,31.02,77057.75,0.0,0.9039,7e-05,13.30727]
[1779458732021,31.02,77057.75,0.0,0.9039,7e-05,13.30727]
[1779458732142,31.02,77057.75,0.0,0.9039,7e-05,13.30727]
[1779458732243,31.02,77059.93,0.0,0.90407,7e-05,13.28912]
[1779458734272,31.02,77060.63,0.0,0.90412,7e-05,13.28423]
[1779458734461,31.02,77057.97,0.0,0.90393,7e-05,13.30322]
[1779458735468,31.02,77051.07,0.0,0.90344,7e-05,13.35168]
[1779458736805,31.02,77051.07,0.0,0.90344,7e-05,13.35168]
[1779458736869,31.02,77051.07,0.0,0.90344,7e-05,13.35168]
[1779458737033,31.02,77051.07,0.0,0.90344,7e-05,13.35168]
[1779458737134,31.02,77052.14,0.0,0.90352,7e-05,13.3444]
[1779458737482,31.02,77056.03,0.0,0.90379,7e-05,13.31717]
[1779458740789,31.02,77055.33,0.0,0.90374,7e-05,13.32237]
[1779458740940,31.02,77055.33,0.0,0.90374,7e-05,13.32237]
[1779458741510,31.02,77046.72,0.0,0.90313,7e-05,13.38295]
[1779458742517,31.02,77040.98,0.0,0.90272,7e-05,13.42326]
[1779458744019,31.02,77040.98,0.0,0.90272,7e-05,13.42326]
[1779458744071,31.02,77040.98,0.0,0.90272,7e-05,13.42326]
[1779458744276,31.02,77040.98,0.0,0.90272,7e-05,13.42326]
[1779458744123,31.02,77039.03,0.0,0.90258,7e-05,13.4369]
[1779458744531,31.02,77040.29,0.0,0.90267,7e-05,13.42806]
[1779458746545,31.02,77035.89,0.0,0.90236,7e-05,13.4589]
[1779458749566,31.02,77032.67,0.0,0.90213,7e-05,13.48136]
[1779458750573,31.02,77028.9,0.0,0.90186,7e-05,13.50779]
[1779458753021,31.02,77028.28,0.0,0.90182,7e-05,13.51203]
[1779458753061,31.02,77028.28,0.0,0.90182,7e-05,13.51203]
[1779458753110,31.02,77029.75,0.0,0.90193,7e-05,13.50143]
[1779458755026,31.02,77030.36,0.0,0.90197,7e-05,13.49714]
[1779458756915,31.02,77028.46,0.0,0.90184,7e-05,13.51026]
[1779458756926,31.02,77028.46,0.0,0.90184,7e-05,13.51026]
[1779458757032,31.02,77028.46,0.0,0.90184,7e-05,13.51026]
[1779458757133,31.02,77029.07,0.0,0.90188,7e-05,13.50567]
[1779458761658,31.02,77033.88,0.0,0.90223,7e-05,13.47131]
[1779458765685,31.02,77024.33,0.0,0.90155,7e-05,13.53814]
[1779458766692,31.02,77018.29,0.0,0.90112,7e-05,13.58052]
[1779458769716,31.02,77015.2,0.0,0.90091,7e-05,13.60153]
[1779458770724,31.02,76999.93,0.0,0.8998,7e-05,13.70915]
[1779458771945,31.02,76999.93,0.0,0.8998,7e-05,13.70915]
[1779458772407,31.02,76999.93,0.0,0.8998,7e-05,13.70915]
[1779458771956,31.01,76990.29,0.0,0.89914,7e-05,13.77401]
[1779458772979,31.01,76990.29,0.0,0.89914,7e-05,13.77401]
[1779458773311,31.01,76990.29,0.0,0.89914,7e-05,13.77401]
[1779458773388,31.01,76982.83,0.0,0.8986,7e-05,13.82601]
[1779458773748,31.01,76977.16,0.0,0.89818,7e-05,13.8663]
[1779458774759,31.01,76973.83,0.0,0.89794,7e-05,13.88955]
[1779458775557,31.01,76973.83,0.0,0.89794,7e-05,13.88955]
[1779458775770,31.01,76969.04,0.0,0.89759,7e-05,13.92318]
[1779458776533,31.01,76969.04,0.0,0.89759,7e-05,13.92318]
[1779458776779,31.01,76961.45,0.0,0.89703,7e-05,13.97718]
[1779458778053,31.01,76961.45,0.0,0.89703,7e-05,13.97718]
[1779458778142,31.01,76943.49,0.0,0.8957,7e-05,14.10529]
[1779458778795,31.01,76951.97,0.0,0.89633,7e-05,14.04446]
[1779458779802,31.01,76959.38,0.0,0.89689,7e-05,13.9913]
[1779458781264,31.01,76959.38,0.0,0.89689,7e-05,13.9913]
[1779458781343,31.01,76979.62,0.0,0.89838,7e-05,13.84701]
[1779458781816,31.01,76992.57,0.0,0.89933,7e-05,13.75501]
[1779458782823,31.01,76998.63,0.0,0.89978,7e-05,13.71172]
[1779458783830,31.01,77013.25,0.0,0.90084,7e-05,13.60806]
[1779458784853,31.01,77016.81,0.0,0.9011,7e-05,13.58279]
[1779458785857,31.01,77029.56,0.0,0.90201,7e-05,13.49286]
[1779458786865,31.01,77022.13,0.0,0.90148,7e-05,13.54521]
[1779458787888,31.01,77022.13,0.0,0.90148,7e-05,13.54521]
[1779458788011,31.01,77022.13,0.0,0.90148,7e-05,13.54521]
[1779458788022,31.01,77022.13,0.0,0.90148,7e-05,13.54521]
[1779458788036,31.01,77021.19,0.0,0.90141,7e-05,13.5518]
[1779458789886,31.01,77016.03,0.0,0.90104,7e-05,13.5881]
[1779458792032,31.01,77014.54,0.0,0.90094,7e-05,13.59852]
[1779458792907,31.01,77008.1,0.0,0.90049,7e-05,13.64044]
[1779458797942,31.0,76998.5,0.0,0.89981,7e-05,13.70734]
[1779458800963,31.0,77002.26,0.0,0.90009,7e-05,13.6799]
[1779458803984,31.0,76992.88,0.0,0.89941,7e-05,13.74561]
[1779458804991,31.0,76982.32,0.0,0.89865,7e-05,13.8202]
[1779458805998,31.0,76979.4,0.0,0.89844,7e-05,13.84051]
[1779458809030,31.0,76974.11,0.0,0.89806,7e-05,13.87688]
[1779458811406,31.0,76971.4,0.0,0.89786,7e-05,13.89578]
[1779458811412,31.0,76974.35,0.0,0.89809,7e-05,13.87389]
[1779458811488,31.0,76974.35,0.0,0.89809,7e-05,13.87389]
[1779458811527,31.0,76974.35,0.0,0.89809,7e-05,13.87389]
[1779458812051,31.0,76976.8,0.0,0.89827,7e-05,13.85646]
[1779458814065,31.0,76982.7,0.0,0.89871,7e-05,13.81356]
[1779458818093,30.99,76986.52,0.0,0.89901,7e-05,13.78479]
[1779458819100,30.99,76993.36,0.0,0.89951,7e-05,13.7359]
[1779458821114,30.99,76984.77,0.0,0.89888,7e-05,13.79718]
[1779458822121,30.99,76979.47,0.0,0.8985,7e-05,13.83454]
[1779458824135,30.99,76974.15,0.0,0.89811,7e-05,13.872]
[1779458825142,30.99,76971.08,0.0,0.89788,7e-05,13.89395]
[1779458828163,30.99,76968.02,0.0,0.89765,7e-05,13.91592]
[1779458829170,30.99,76957.62,0.0,0.89688,7e-05,13.99013]
[1779458830177,30.99,76952.52,0.0,0.8965,7e-05,14.02657]
[1779458831184,30.99,76949.78,0.0,0.8963,7e-05,14.04606]
[1779458834217,30.99,76952.14,0.0,0.89648,7e-05,14.02871]
[1779458835224,30.99,76949.28,0.0,0.89627,7e-05,14.04897]
[1779458836231,30.99,76952.81,0.0,0.89653,7e-05,14.0236]
[1779458839252,30.99,76946.04,0.0,0.89604,7e-05,14.07116]
[1779458841266,30.99,76942.29,0.0,0.89577,7e-05,14.09618]
[1779458843280,30.99,76934.67,0.0,0.89521,8e-05,14.15026]
[1779458847308,30.98,76937.82,0.0,0.89552,8e-05,14.12021]
[1779458848741,30.98,76939.77,0.0,0.89567,7e-05,14.10555]
[1779458849322,30.98,76936.15,0.0,0.89541,8e-05,14.13124]
[1779458850439,30.98,76936.15,0.0,0.89541,8e-05,14.13124]
[1779458850329,30.98,76931.57,0.0,0.89506,8e-05,14.16379]
[1779458851336,30.97,76928.87,0.0,0.89488,8e-05,14.17949]
[1779458852343,30.97,76923.26,0.0,0.89446,8e-05,14.21941]
[1779458855366,30.97,76912.72,0.0,0.89367,8e-05,14.29486]
[1779458855939,30.97,76912.72,0.0,0.89367,8e-05,14.29486]
[1779458856372,30.97,76903.96,0.0,0.89301,8e-05,14.35747]
[1779458857379,30.97,76909.6,0.0,0.89344,8e-05,14.31644]
[1779458858386,30.97,76914.5,0.0,0.89382,8e-05,14.28083]
[1779458858831,30.97,76914.5,0.0,0.89382,8e-05,14.28083]
[1779458859393,30.97,76918.74,0.0,0.89415,8e-05,14.24964]
[1779458860403,30.97,76928.49,0.0,0.89488,8e-05,14.17959]
[1779458861410,30.97,76934.26,0.0,0.89533,8e-05,14.13701]
[1779458864432,30.97,76942.81,0.0,0.89598,7e-05,14.07515]
[1779458865439,30.97,76945.83,0.0,0.89621,7e-05,14.05316]
[1779458867453,30.97,76941.3,0.0,0.89587,7e-05,14.08496]
[1779458869467,30.97,76945.24,0.0,0.89618,7e-05,14.05605]
[1779458872488,30.96,76937.16,0.0,0.89558,8e-05,14.11301]
[1779458874509,30.96,76942.53,0.0,0.89598,7e-05,14.07452]
[1779458875513,30.96,76960.95,0.0,0.89736,7e-05,13.9425]
[1779458876521,30.96,76965.87,0.0,0.89772,7e-05,13.90726]
[1779458877528,30.96,76962.33,0.0,0.89746,7e-05,13.9324]
[1779458878535,30.96,76957.78,0.0,0.89713,7e-05,13.96474]
[1779458880549,30.96,76951.34,0.0,0.89664,7e-05,14.01118]
[1779458882843,30.96,76952.52,0.0,0.89673,7e-05,14.00266]
[1779458883183,30.96,76961.11,0.0,0.89737,7e-05,13.94132]
[1779458883571,30.96,76966.47,0.0,0.89777,7e-05,13.90295]
[1779458886592,30.96,76961.43,0.0,0.89741,7e-05,13.93784]
[1779458889615,30.96,76964.67,0.0,0.89766,7e-05,13.91313]
[1779458892636,30.96,76968.29,0.0,0.89794,7e-05,13.88662]
[1779458896664,30.96,76976.14,0.0,0.89853,7e-05,13.82891]
[1779458898678,30.96,76979.4,0.0,0.89878,7e-05,13.80498]
[1779458899686,30.95,76976.47,0.0,0.89857,7e-05,13.82508]
[1779458900693,30.95,76980.74,0.0,0.89889,7e-05,13.79394]
[1779458901700,30.95,76986.38,0.0,0.89931,7e-05,13.75313]
[1779458903714,30.95,76990.7,0.0,0.89964,7e-05,13.72154]
[1779458905728,30.95,76994.98,0.0,0.89995,7e-05,13.69072]
[1779458906735,30.95,77006.87,0.0,0.90082,7e-05,13.60633]
[1779458907742,30.95,77016.0,0.0,0.90148,7e-05,13.54175]
[1779458908749,30.95,77018.54,0.0,0.90166,7e-05,13.52341]
[1779458913784,30.95,77017.1,0.0,0.90158,7e-05,13.53049]
[1779458914791,30.95,77010.16,0.0,0.90108,7e-05,13.57952]
[1779458917812,30.95,77005.85,0.0,0.90077,7e-05,13.60979]
[1779458918818,30.95,77002.81,0.0,0.90055,7e-05,13.63119]
[1779458919826,30.95,76997.84,0.0,0.90019,7e-05,13.66625]
[1779458922847,30.95,76989.9,0.0,0.89962,7e-05,13.72196]
[1779458927884,30.95,76989.3,0.0,0.89959,7e-05,13.7248]
[1779458929990,30.95,76989.18,0.0,0.89958,7e-05,13.72537]
[1779458930023,30.95,76989.18,0.0,0.89958,7e-05,13.72537]
[1779458930042,30.95,76989.18,0.0,0.89958,7e-05,13.72537]
[1779458932561,30.95,76988.25,0.0,0.89952,7e-05,13.7314]
[1779458932776,30.94,76988.37,0.0,0.89953,7e-05,13.73026]
[1779458937361,30.94,76990.84,0.0,0.89973,7e-05,13.71164]
[1779458937410,30.94,76990.84,0.0,0.89973,7e-05,13.71164]
[1779458937522,30.94,76990.84,0.0,0.89973,7e-05,13.71164]
[1779458940974,30.94,76995.37,0.0,0.90007,7e-05,13.67828]
[1779458944014,30.94,76996.05,0.0,0.90012,7e-05,13.67304]
[1779458944047,30.94,76996.05,0.0,0.90012,7e-05,13.67304]
[1779458944275,30.94,76996.05,0.0,0.90012,7e-05,13.67304]
[1779458945009,30.94,76992.68,0.0,0.89988,7e-05,13.69653]
[1779458947021,30.94,76989.55,0.0,0.89966,7e-05,13.71825]
[1779458948033,30.94,76984.12,0.0,0.89926,7e-05,13.75654]
[1779458949040,30.94,76975.83,0.0,0.89866,7e-05,13.81517]
[1779458950047,30.94,76971.63,0.0,0.89835,7e-05,13.84466]
[1779458951055,30.94,76967.52,0.0,0.89806,7e-05,13.87348]
[1779458953068,30.94,76976.96,0.0,0.89876,7e-05,13.80523]
[1779458954075,30.94,76985.71,0.0,0.89941,7e-05,13.74261]
[1779458955082,30.94,76992.09,0.0,0.89987,7e-05,13.697]
[1779458956089,30.93,76999.43,0.0,0.90041,7e-05,13.64472]
[1779458959051,30.93,76997.93,0.0,0.9003,7e-05,13.65502]
[1779458959268,30.93,76997.93,0.0,0.9003,7e-05,13.65502]
[1779458959529,30.93,76997.93,0.0,0.9003,7e-05,13.65502]
[1779458965210,30.93,76996.31,0.0,0.9002,7e-05,13.66526]
[1779458965261,30.93,76996.31,0.0,0.9002,7e-05,13.66526]
[1779458965280,30.93,76996.31,0.0,0.9002,7e-05,13.66526]
[1779458970534,30.93,76993.93,0.0,0.90004,7e-05,13.68108]
[1779458974215,30.93,76997.83,0.0,0.90036,7e-05,13.64778]
[1779458974970,30.93,76997.83,0.0,0.90036,7e-05,13.64778]
[1779458975019,30.93,76997.83,0.0,0.90036,7e-05,13.64778]
[1779458975276,30.93,76997.83,0.0,0.90036,7e-05,13.64778]
[1779458976229,30.93,77010.03,0.0,0.90125,7e-05,13.56106]
[1779458977236,30.93,77017.52,0.0,0.90179,7e-05,13.50808]
[1779458978243,30.93,77013.91,0.0,0.90153,7e-05,13.53359]
[1779458979250,30.93,77010.31,0.0,0.90127,7e-05,13.55901]
[1779458980256,30.93,77013.62,0.0,0.90151,7e-05,13.53555]
[1779458981951,30.93,77012.79,0.0,0.90145,7e-05,13.54135]
[1779458981989,30.93,77012.79,0.0,0.90145,7e-05,13.54135]
[1779458982031,30.93,77012.79,0.0,0.90145,7e-05,13.54135]
[1779458986299,30.93,77008.24,0.0,0.90112,7e-05,13.5734]
[1779458988820,30.93,77007.74,0.0,0.90109,7e-05,13.5768]
[1779458988874,30.93,77007.74,0.0,0.90109,7e-05,13.5768]
[1779458989032,30.93,77007.74,0.0,0.90109,7e-05,13.5768]
[1779458991335,30.93,77012.8,0.0,0.90146,7e-05,13.54073]
[1779458992343,30.93,77017.52,0.0,0.9018,7e-05,13.50729]
[1779458993198,30.93,77017.52,0.0,0.9018,7e-05,13.50729]
[1779458993249,30.93,77017.52,0.0,0.9018,7e-05,13.50729]
[1779458993279,30.93,77017.52,0.0,0.9018,7e-05,13.50729]
[1779458993350,30.93,77020.67,0.0,0.90202,7e-05,13.48502]
[1779458995364,30.93,77016.46,0.0,0.90172,7e-05,13.51478]
[1779458996371,30.93,77013.16,0.0,0.90148,7e-05,13.53811]
[1779458997678,30.93,77014.78,0.0,0.9016,7e-05,13.52665]
[1779458997687,30.93,77014.78,0.0,0.9016,7e-05,13.52665]
[1779458997777,30.93,77014.78,0.0,0.9016,7e-05,13.52665]
[1779459002475,30.93,77014.22,0.0,0.90156,7e-05,13.5305]
[1779459002533,30.93,77014.22,0.0,0.90156,7e-05,13.5305]
[1779459002782,30.93,77014.47,0.0,0.90158,7e-05,13.52868]
[1779459008456,30.93,77011.7,0.0,0.90138,7e-05,13.54794]
[1779459009463,30.93,77005.71,0.0,0.90095,7e-05,13.59024]
[1779459010918,30.93,77007.6,0.0,0.90109,7e-05,13.57679]
[1779459011026,30.93,77007.6,0.0,0.90109,7e-05,13.57679]
[1779459011036,30.93,77007.6,0.0,0.90109,7e-05,13.57679]
[1779459011215,30.93,77007.6,0.0,0.90109,7e-05,13.57679]
[1779459011281,30.93,77007.6,0.0,0.90109,7e-05,13.57679]
[1779459011477,30.93,77012.23,0.0,0.90142,7e-05,13.54392]
[1779459012496,30.92,77009.06,0.0,0.9012,7e-05,13.56621]
[1779459013494,30.92,77004.8,0.0,0.90089,7e-05,13.59619]
[1779459014338,30.92,77004.8,0.0,0.90089,7e-05,13.59619]
[1779459014389,30.92,77004.8,0.0,0.90089,7e-05,13.59619]
[1779459014525,30.92,77004.8,0.0,0.90089,7e-05,13.59619]
[1779459014626,30.92,77000.36,0.0,0.90057,7e-05,13.62748]
[1779459018154,30.92,77001.73,0.0,0.90068,7e-05,13.61724]
[1779459018174,30.92,77001.73,0.0,0.90068,7e-05,13.61724]
[1779459018274,30.92,77001.73,0.0,0.90068,7e-05,13.61724]
[1779459023564,30.92,77002.57,0.0,0.90075,7e-05,13.6102]
[1779459024819,30.92,77004.74,0.0,0.90091,7e-05,13.59469]
[1779459024864,30.92,77004.74,0.0,0.90091,7e-05,13.59469]
[1779459025029,30.92,77004.74,0.0,0.90091,7e-05,13.59469]
[1779459025578,30.92,77001.84,0.0,0.9007,7e-05,13.61511]
[1779459027592,30.92,76997.69,0.0,0.9004,7e-05,13.64421]
[1779459028348,30.92,76997.69,0.0,0.9004,7e-05,13.64421]
[1779459028528,30.92,76997.69,0.0,0.9004,7e-05,13.64421]
[1779459028573,30.92,76997.69,0.0,0.9004,7e-05,13.64421]
[1779459028661,30.92,76997.69,0.0,0.9004,7e-05,13.64421]
[1779459028599,30.92,76992.79,0.0,0.90005,7e-05,13.67876]
[1779459028787,30.92,76992.79,0.0,0.90005,7e-05,13.67876]
[1779459029606,30.92,76983.67,0.0,0.89938,7e-05,13.74328]
[1779459030613,30.92,76979.36,0.0,0.89907,7e-05,13.77358]
[1779459034816,30.92,76979.67,0.0,0.89913,7e-05,13.76649]
[1779459034868,30.92,76979.67,0.0,0.89913,7e-05,13.76649]
[1779459035028,30.92,76979.67,0.0,0.89913,7e-05,13.76649]
[1779459038669,30.92,76983.09,0.0,0.8994,7e-05,13.74059]
[1779459039676,30.92,76987.14,0.0,0.89969,7e-05,13.71145]
[1779459040683,30.91,76991.92,0.0,0.90005,7e-05,13.67719]
[1779459041236,30.91,76991.92,0.0,0.90005,7e-05,13.67719]
[1779459041254,30.91,76991.92,0.0,0.90005,7e-05,13.67719]
[1779459041281,30.91,76991.92,0.0,0.90005,7e-05,13.67719]
[1779459043704,30.91,76988.62,0.0,0.89981,7e-05,13.69978]
[1779459046663,30.91,76989.92,0.0,0.89992,7e-05,13.68992]
[1779459046687,30.91,76989.92,0.0,0.89992,7e-05,13.68992]
[1779459046777,30.91,76990.5,0.0,0.89996,7e-05,13.68552]
[1779459049747,30.91,76993.39,0.0,0.90018,7e-05,13.6642]
[1779459051942,30.91,76995.55,0.0,0.90034,7e-05,13.64863]
[1779459052023,30.91,76995.55,0.0,0.90034,7e-05,13.64863]
[1779459054879,30.91,76997.62,0.0,0.9005,7e-05,13.63332]
[1779459056092,30.91,76992.48,0.0,0.90013,7e-05,13.66936]
[1779459058779,30.91,76992.95,0.0,0.90016,7e-05,13.66555]
[1779459062839,30.91,76978.11,0.0,0.89909,7e-05,13.76984]
[1779459063847,30.91,76968.55,0.0,0.89839,7e-05,13.83755]
[1779459064874,30.91,76968.55,0.0,0.89839,7e-05,13.83755]
[1779459064985,30.91,76968.55,0.0,0.89839,7e-05,13.83755]
[1779459065023,30.91,76968.55,0.0,0.89839,7e-05,13.83755]
[1779459065028,30.91,76967.6,0.0,0.89833,7e-05,13.84405]
[1779459068883,30.9,76973.79,0.0,0.8988,7e-05,13.79798]
[1779459069890,30.9,76977.98,0.0,0.89911,7e-05,13.76772]
[1779459071988,30.9,76978.48,0.0,0.89915,7e-05,13.76379]
[1779459072028,30.9,76978.48,0.0,0.89915,7e-05,13.76379]
[1779459072534,30.9,76978.48,0.0,0.89915,7e-05,13.76379]
[1779459072624,30.9,76974.35,0.0,0.89886,7e-05,13.79243]
[1779459074794,30.9,76973.42,0.0,0.89879,7e-05,13.79864]
[1779459074927,30.9,76976.46,0.0,0.89902,7e-05,13.77658]
[1779459075934,30.9,76983.71,0.0,0.89956,7e-05,13.72462]
[1779459077436,30.9,76983.71,0.0,0.89956,7e-05,13.72462]
[1779459077485,30.9,76983.71,0.0,0.89956,7e-05,13.72462]
[1779459079298,30.9,76986.58,0.0,0.89977,7e-05,13.70364]
[1779459079310,30.9,76986.58,0.0,0.89977,7e-05,13.70364]
[1779459080614,30.9,76984.75,0.0,0.89964,7e-05,13.71639]
[1779459080666,30.9,76979.63,0.0,0.89927,7e-05,13.75218]
[1779459084997,30.9,76985.59,0.0,0.89972,7e-05,13.70836]
[1779459086004,30.89,76980.45,0.0,0.89935,7e-05,13.74462]
[1779459088018,30.89,76976.67,0.0,0.89908,7e-05,13.77081]
[1779459093053,30.89,76978.85,0.0,0.89928,7e-05,13.74993]
[1779459095067,30.89,76982.07,0.0,0.89952,7e-05,13.72632]
[1779459100102,30.89,76986.24,0.0,0.89984,7e-05,13.69505]
[1779459102603,30.89,76988.93,0.0,0.90004,7e-05,13.67567]
[1779459102613,30.89,76988.93,0.0,0.90004,7e-05,13.67567]
[1779459102785,30.89,76988.93,0.0,0.90004,7e-05,13.67567]
[1779459105137,30.89,76991.93,0.0,0.90027,7e-05,13.65344]
[1779459106144,30.89,77002.53,0.0,0.90104,7e-05,13.57807]
[1779459107151,30.89,77004.6,0.0,0.90119,7e-05,13.56332]
[1779459109165,30.89,77001.22,0.0,0.90095,7e-05,13.58712]
[1779459113194,30.88,77005.33,0.0,0.90125,7e-05,13.55764]
[1779459114201,30.88,77011.41,0.0,0.90169,7e-05,13.51458]
[1779459116215,30.88,77014.35,0.0,0.9019,7e-05,13.49383]
[1779459118531,30.88,77015.23,0.0,0.90196,7e-05,13.48766]
[1779459118568,30.88,77015.23,0.0,0.90196,7e-05,13.48766]
[1779459118629,30.89,77017.04,0.0,0.90209,7e-05,13.47499]
[1779459122315,30.89,77015.64,0.0,0.90199,7e-05,13.48498]
[1779459128301,30.89,77016.73,0.0,0.90207,7e-05,13.47758]
[1779459130859,30.89,77019.24,0.0,0.90224,7e-05,13.45995]
[1779459130911,30.89,77019.24,0.0,0.90224,7e-05,13.45995]
[1779459130972,30.89,77019.24,0.0,0.90224,7e-05,13.45995]
[1779459131024,30.89,77019.24,0.0,0.90224,7e-05,13.45995]
[1779459131031,30.89,77019.24,0.0,0.90224,7e-05,13.45995]
[1779459131272,30.89,77019.24,0.0,0.90224,7e-05,13.45995]
[1779459131322,30.89,77021.11,0.0,0.90238,7e-05,13.44682]
[1779459135354,30.89,77030.67,0.0,0.90306,7e-05,13.37983]
[1779459138372,30.89,77040.2,0.0,0.90373,7e-05,13.31338]
[1779459143408,30.89,77039.89,0.0,0.9037,7e-05,13.31569]
[1779459145897,30.89,77040.05,0.0,0.90372,7e-05,13.31426]
[1779459145941,30.89,77040.05,0.0,0.90372,7e-05,13.31426]
[1779459145949,30.89,77040.05,0.0,0.90372,7e-05,13.31426]
[1779459146027,30.89,77040.05,0.0,0.90372,7e-05,13.31426]
[1779459146786,30.89,77040.05,0.0,0.90372,7e-05,13.31426]
[1779459146429,30.89,77040.12,0.0,0.90373,7e-05,13.31361]
[1779459147025,30.89,77040.12,0.0,0.90373,7e-05,13.31361]
[1779459152471,30.89,77040.08,0.0,0.90375,7e-05,13.30968]
[1779459157506,30.88,77038.58,0.0,0.90365,7e-05,13.31931]
[1779459160198,30.88,77037.86,0.0,0.90361,7e-05,13.32397]
[1779459160218,30.88,77037.86,0.0,0.90361,7e-05,13.32397]
[1779459160271,30.88,77037.86,0.0,0.90361,7e-05,13.32397]
[1779459161208,30.88,77040.39,0.0,0.90379,7e-05,13.30598]
[1779459161254,30.88,77040.39,0.0,0.90379,7e-05,13.30598]
[1779459161273,30.88,77040.39,0.0,0.90379,7e-05,13.30598]
[1779459161534,30.88,77042.2,0.0,0.90392,7e-05,13.29305]
[1779459165397,30.88,77038.49,0.0,0.90366,7e-05,13.31856]
[1779459165450,30.88,77038.49,0.0,0.90366,7e-05,13.31856]
[1779459165526,30.88,77038.49,0.0,0.90366,7e-05,13.31856]
[1779459168309,30.88,77040.99,0.0,0.90385,7e-05,13.30037]
[1779459168357,30.88,77040.99,0.0,0.90385,7e-05,13.30037]
[1779459168522,30.88,77040.99,0.0,0.90385,7e-05,13.30037]
[1779459168583,30.88,77040.11,0.0,0.90378,7e-05,13.30636]
[1779459170150,30.88,77044.8,0.0,0.90412,7e-05,13.27322]
[1779459170199,30.88,77044.8,0.0,0.90412,7e-05,13.27322]
[1779459170276,30.88,77044.8,0.0,0.90412,7e-05,13.27322]
[1779459172611,30.88,77053.45,0.0,0.90473,7e-05,13.21204]
[1779459173158,30.88,77053.45,0.0,0.90473,7e-05,13.21204]
[1779459173207,30.88,77053.45,0.0,0.90473,7e-05,13.21204]
[1779459173272,30.88,77053.45,0.0,0.90473,7e-05,13.21204]
[1779459173618,30.88,77054.77,0.0,0.90483,7e-05,13.20271]
[1779459175340,30.88,77052.76,0.0,0.90469,7e-05,13.21669]
[1779459175392,30.88,77052.76,0.0,0.90469,7e-05,13.21669]
[1779459175522,30.88,77052.76,0.0,0.90469,7e-05,13.21669]
[1779459177744,30.88,77046.1,0.0,0.90422,7e-05,13.26328]
[1779459177775,30.88,77046.1,0.0,0.90422,7e-05,13.26328]
[1779459177846,30.88,77043.4,0.0,0.90403,7e-05,13.28214]
[1779459177968,30.88,77043.4,0.0,0.90403,7e-05,13.28214]
[1779459178020,30.88,77043.4,0.0,0.90403,7e-05,13.28214]
[1779459178277,30.88,77043.4,0.0,0.90403,7e-05,13.28214]
[1779459178653,30.88,77041.46,0.0,0.90389,7e-05,13.29563]
[1779459182235,30.88,77042.0,0.0,0.90394,7e-05,13.29135]
[1779459182243,30.88,77042.0,0.0,0.90394,7e-05,13.29135]
[1779459182275,30.88,77042.0,0.0,0.90394,7e-05,13.29135]
[1779459184523,30.88,77042.02,0.0,0.90394,7e-05,13.29088]
[1779459184532,30.88,77042.02,0.0,0.90394,7e-05,13.29088]
[1779459184772,30.88,77042.02,0.0,0.90394,7e-05,13.29088]
[1779459184847,30.88,77042.54,0.0,0.90398,7e-05,13.28706]
[1779459189402,30.88,77042.78,0.0,0.904,7e-05,13.28471]
[1779459189415,30.88,77042.78,0.0,0.904,7e-05,13.28471]
[1779459189528,30.88,77042.78,0.0,0.904,7e-05,13.28471]
[1779459190285,30.88,77040.04,0.0,0.90381,7e-05,13.30379]
[1779459190337,30.88,77040.04,0.0,0.90381,7e-05,13.30379]
[1779459190529,30.88,77040.04,0.0,0.90381,7e-05,13.30379]
[1779459190737,30.88,77038.78,0.0,0.90372,7e-05,13.31244]
[1779459193758,30.88,77034.08,0.0,0.9034,7e-05,13.3448]
[1779459194765,30.88,77028.48,0.0,0.903,7e-05,13.38436]
[1779459195773,30.88,77021.28,0.0,0.90248,7e-05,13.4352]
[1779459197477,30.88,77018.97,0.0,0.90232,7e-05,13.4515]
[1779459197511,30.88,77018.97,0.0,0.90232,7e-05,13.4515]
[1779459197526,30.88,77018.97,0.0,0.90232,7e-05,13.4515]
[1779459197909,30.88,77019.54,0.0,0.90236,7e-05,13.44745]
[1779459197960,30.88,77019.54,0.0,0.90236,7e-05,13.44745]
[1779459198027,30.88,77019.54,0.0,0.90236,7e-05,13.44745]
[1779459198795,30.88,77019.63,0.0,0.90236,7e-05,13.4468]
[1779459200808,30.88,77011.19,0.0,0.90176,7e-05,13.50637]
[1779459203203,30.88,77009.24,0.0,0.90162,7e-05,13.51995]
[1779459203254,30.88,77009.24,0.0,0.90162,7e-05,13.51995]
[1779459203275,30.88,77009.24,0.0,0.90162,7e-05,13.51995]
[1779459204836,30.88,77002.5,0.0,0.90114,7e-05,13.56743]
[1779459206275,30.87,77002.33,0.0,0.90113,7e-05,13.56846]
[1779459206850,30.87,77002.04,0.0,0.90111,7e-05,13.57035]
[1779459208864,30.87,76995.87,0.0,0.90066,7e-05,13.61379]
[1779459209871,30.87,76987.05,0.0,0.90002,7e-05,13.6762]
[1779459210878,30.87,76985.23,0.0,0.89989,7e-05,13.68882]
[1779459211885,30.87,76990.68,0.0,0.90031,7e-05,13.64645]
[1779459215859,30.87,76989.42,0.0,0.90023,7e-05,13.65487]
[1779459216024,30.87,76986.14,0.0,0.89999,7e-05,13.67789]
[1779459216561,30.87,76986.14,0.0,0.89999,7e-05,13.67789]
[1779459216673,30.87,76986.14,0.0,0.89999,7e-05,13.67789]
[1779459216776,30.87,76986.14,0.0,0.89999,7e-05,13.67789]
[1779459216874,30.87,76982.92,0.0,0.89976,7e-05,13.70012]
[1779459218279,30.87,76981.47,0.0,0.89966,7e-05,13.71043]
[1779459220948,30.87,76971.74,0.0,0.89896,7e-05,13.77814]
[1779459222962,30.87,76965.62,0.0,0.89851,7e-05,13.8212]
[1779459225983,30.87,76960.8,0.0,0.89816,7e-05,13.85554]
[1779459226990,30.87,76971.12,0.0,0.89892,7e-05,13.78212]
[1779459227997,30.87,76980.38,0.0,0.89959,7e-05,13.71651]
[1779459228944,30.87,76980.38,0.0,0.89959,7e-05,13.71651]
[1779459229007,30.87,76980.38,0.0,0.89959,7e-05,13.71651]
[1779459229032,30.87,76980.38,0.0,0.89959,7e-05,13.71651]
[1779459229999,30.87,76979.27,0.0,0.89951,7e-05,13.72487]
[1779459230028,30.87,76979.27,0.0,0.89951,7e-05,13.72487]
[1779459230275,30.87,76979.27,0.0,0.89951,7e-05,13.72487]
[1779459230374,30.87,76978.22,0.0,0.89943,7e-05,13.73235]
[1779459234074,30.87,76977.37,0.0,0.89937,7e-05,13.73841]
[1779459234125,30.87,76977.37,0.0,0.89937,7e-05,13.73841]
[1779459234275,30.87,76977.37,0.0,0.89937,7e-05,13.73841]
[1779459234660,30.87,76977.37,0.0,0.89937,7e-05,13.73841]
[1779459234708,30.87,76977.37,0.0,0.89937,7e-05,13.73841]
[1779459234774,30.87,76977.37,0.0,0.89937,7e-05,13.73841]
[1779459234870,30.87,76978.85,0.0,0.89948,7e-05,13.72789]
[1779459237692,30.87,76969.97,0.0,0.89883,7e-05,13.79108]
[1779459238655,30.87,76969.97,0.0,0.89883,7e-05,13.79108]
[1779459238700,30.87,76969.97,0.0,0.89883,7e-05,13.79108]
[1779459238771,30.87,76969.97,0.0,0.89883,7e-05,13.79108]
[1779459239718,30.87,76967.46,0.0,0.89864,7e-05,13.80888]
[1779459239770,30.87,76967.46,0.0,0.89864,7e-05,13.80888]
[1779459239774,30.87,76967.46,0.0,0.89864,7e-05,13.80888]
[1779459239820,30.87,76966.52,0.0,0.89857,7e-05,13.81548]
[1779459242273,30.87,76967.72,0.0,0.89866,7e-05,13.80684]
[1779459242344,30.87,76967.72,0.0,0.89866,7e-05,13.80675]
[1779459248138,30.87,76967.77,0.0,0.89868,7e-05,13.80514]
[1779459249017,30.87,76967.77,0.0,0.89868,7e-05,13.80514]
[1779459249026,30.87,76967.77,0.0,0.89868,7e-05,13.80514]
[1779459249835,30.87,76967.77,0.0,0.89868,7e-05,13.80514]
[1779459249868,30.87,76967.77,0.0,0.89868,7e-05,13.80514]
[1779459249929,30.87,76965.24,0.0,0.8985,7e-05,13.82227]
[1779459250027,30.87,76965.24,0.0,0.8985,7e-05,13.82227]
[1779459250152,30.87,76967.14,0.0,0.89864,7e-05,13.80871]
[1779459252866,30.86,76968.84,0.0,0.89877,7e-05,13.79613]
[1779459252922,30.86,76976.81,0.0,0.89937,7e-05,13.73855]
[1779459253026,30.86,76976.81,0.0,0.89937,7e-05,13.73855]
[1779459254014,30.86,76980.91,0.0,0.89967,7e-05,13.70937]
[1779459254025,30.86,76980.91,0.0,0.89967,7e-05,13.70937]
[1779459254057,30.86,76980.91,0.0,0.89967,7e-05,13.70937]
[1779459254277,30.86,76980.91,0.0,0.89967,7e-05,13.70937]
[1779459254325,30.86,76978.65,0.0,0.8995,7e-05,13.72515]
[1779459260782,30.86,76977.78,0.0,0.89946,7e-05,13.7297]
[1779459260835,30.86,76977.78,0.0,0.89946,7e-05,13.7297]
[1779459261025,30.86,76977.8,0.0,0.89946,7e-05,13.72927]
[1779459262310,30.86,76977.06,0.0,0.89941,7e-05,13.73454]
[1779459262459,30.86,76977.06,0.0,0.89941,7e-05,13.73454]
[1779459262524,30.86,76977.06,0.0,0.89941,7e-05,13.73454]
[1779459262556,30.86,76972.15,0.0,0.89905,7e-05,13.76956]
[1779459264542,30.86,76976.21,0.0,0.89934,7e-05,13.74062]
[1779459264774,30.86,76976.21,0.0,0.89934,7e-05,13.74062]
[1779459265751,30.86,76975.07,0.0,0.89926,7e-05,13.74877]
[1779459265774,30.86,76975.07,0.0,0.89926,7e-05,13.74877]
[1779459265911,30.86,76975.52,0.0,0.89929,7e-05,13.74561]
[1779459267271,30.86,76980.65,0.0,0.89967,7e-05,13.70915]
[1779459269402,30.86,76981.46,0.0,0.89973,7e-05,13.70346]
[1779459269733,30.86,76981.46,0.0,0.89973,7e-05,13.70346]
[1779459269911,30.86,76981.46,0.0,0.89973,7e-05,13.70346]
[1779459270037,30.86,76981.22,0.0,0.89971,7e-05,13.70533]
[1779459270339,30.86,76981.22,0.0,0.89971,7e-05,13.70533]
[1779459270429,30.86,76981.22,0.0,0.89971,7e-05,13.70533]
[1779459270524,30.86,76981.22,0.0,0.89971,7e-05,13.70533]
[1779459270620,30.86,76974.4,0.0,0.89921,7e-05,13.75389]
[1779459272272,30.86,76975.34,0.0,0.8993,7e-05,13.74351]
[1779459276500,30.86,76975.0,0.0,0.89929,7e-05,13.74444]
[1779459276523,30.86,76975.0,0.0,0.89929,7e-05,13.74444]
[1779459276551,30.86,76975.0,0.0,0.89929,7e-05,13.74444]
[1779459276688,30.86,76975.0,0.0,0.89929,7e-05,13.74444]
[1779459276774,30.86,76975.0,0.0,0.89929,7e-05,13.74444]
[1779459276811,30.86,76974.35,0.0,0.89925,7e-05,13.74872]
[1779459277269,30.86,76974.35,0.0,0.89925,7e-05,13.74872]
[1779459279967,30.86,76972.29,0.0,0.8991,7e-05,13.76338]
[1779459280274,30.86,76971.55,0.0,0.89904,7e-05,13.76863]
[1779459280364,30.86,76972.31,0.0,0.8991,7e-05,13.76321]
[1779459283523,30.86,76973.16,0.0,0.89916,7e-05,13.75714]
[1779459283575,30.86,76973.16,0.0,0.89916,7e-05,13.75714]
[1779459284024,30.86,76973.29,0.0,0.89917,7e-05,13.75622]
[1779459284171,30.86,76973.29,0.0,0.89917,7e-05,13.75622]
[1779459284221,30.86,76973.29,0.0,0.89917,7e-05,13.75622]
[1779459284274,30.86,76973.29,0.0,0.89917,7e-05,13.75622]
[1779459284392,30.86,76975.15,0.0,0.89931,7e-05,13.74292]
[1779459286414,30.86,76980.43,0.0,0.89969,7e-05,13.70529]
[1779459290439,30.86,76984.72,0.0,0.90001,7e-05,13.67399]
[1779459291808,30.86,76984.72,0.0,0.90001,7e-05,13.67399]
[1779459291815,30.86,76984.72,0.0,0.90001,7e-05,13.67399]
[1779459291860,30.86,76974.97,0.0,0.8993,7e-05,13.7431]
[1779459292025,30.86,76974.97,0.0,0.8993,7e-05,13.7431]
[1779459292453,30.86,76972.82,0.0,0.89915,7e-05,13.75843]
[1779459294985,30.86,76973.53,0.0,0.8992,7e-05,13.7534]
[1779459294467,30.86,76978.11,0.0,0.89954,7e-05,13.7204]
[1779459295024,30.86,76978.11,0.0,0.89954,7e-05,13.7204]
[1779459295473,30.86,76983.09,0.0,0.89991,7e-05,13.68463]
[1779459296863,30.86,76983.09,0.0,0.89991,7e-05,13.68463]
[1779459296874,30.85,76987.52,0.0,0.90023,7e-05,13.65264]
[1779459298272,30.85,76988.3,0.0,0.90029,7e-05,13.64709]
[1779459298495,30.85,76987.5,0.0,0.90023,7e-05,13.65256]
[1779459301907,30.85,76986.14,0.0,0.90014,7e-05,13.66176]
[1779459301984,30.85,76985.36,0.0,0.90009,7e-05,13.66681]
[1779459302023,30.85,76985.36,0.0,0.90009,7e-05,13.66681]
[1779459302524,30.85,76983.28,0.0,0.89994,7e-05,13.68161]
[1779459303074,30.85,76983.28,0.0,0.89994,7e-05,13.68161]
[1779459305524,30.85,76981.5,0.0,0.89981,7e-05,13.69372]
[1779459306270,30.85,76981.71,0.0,0.89983,7e-05,13.69193]
[1779459306322,30.85,76981.71,0.0,0.89983,7e-05,13.69193]
[1779459306895,30.85,76987.64,0.0,0.90027,7e-05,13.64924]
[1779459307465,30.85,76987.64,0.0,0.90027,7e-05,13.64924]
[1779459308566,30.85,76981.28,0.0,0.89981,7e-05,13.69423]
[1779459311639,30.85,76979.03,0.0,0.89965,7e-05,13.70963]
[1779459316622,30.85,76986.9,0.0,0.90024,7e-05,13.6517]
[1779459317629,30.85,76995.3,0.0,0.90086,7e-05,13.59173]
[1779459319643,30.85,76993.96,0.0,0.90076,7e-05,13.60085]
[1779459321697,30.85,77004.05,0.0,0.9015,7e-05,13.529]
[1779459322682,30.85,77012.33,0.0,0.90209,7e-05,13.47025]
[1779459323689,30.85,77019.13,0.0,0.90259,7e-05,13.42176]
[1779459324696,30.84,77023.72,0.0,0.90292,7e-05,13.38901]
[1779459326874,30.84,77025.23,0.0,0.90303,7e-05,13.37808]
[1779459328724,30.84,77021.25,0.0,0.90275,7e-05,13.40551]
[1779459331745,30.84,77013.38,0.0,0.90221,7e-05,13.45745]
[1779459333759,30.84,77009.62,0.0,0.90194,7e-05,13.48421]
[1779459338794,30.84,77010.7,0.0,0.90201,7e-05,13.4767]
[1779459339801,30.84,77013.44,0.0,0.90221,7e-05,13.45736]
[1779459342822,30.84,77016.55,0.0,0.90243,7e-05,13.43558]
[1779459347858,30.84,77016.93,0.0,0.90245,7e-05,13.43341]
[1779459348865,30.84,77011.25,0.0,0.90205,7e-05,13.47366]
[1779459350879,30.84,77004.23,0.0,0.90154,7e-05,13.52341]
[1779459351886,30.84,77000.54,0.0,0.90127,7e-05,13.54953]
[1779459354912,30.84,76995.6,0.0,0.90092,7e-05,13.58438]
[1779459355920,30.84,76989.51,0.0,0.90048,7e-05,13.62753]
[1779459359947,30.84,76983.42,0.0,0.90004,7e-05,13.67016]
[1779459362968,30.84,76976.56,0.0,0.89954,7e-05,13.71822]
[1779459363975,30.84,76973.48,0.0,0.89932,7e-05,13.73985]
[1779459368005,30.84,76970.52,0.0,0.89911,7e-05,13.76028]
[1779459369010,30.84,76975.92,0.0,0.89951,7e-05,13.72139]
[1779459369403,30.84,76975.92,0.0,0.89951,7e-05,13.72139]
[1779459370549,30.84,76976.59,0.0,0.89956,7e-05,13.71668]
[1779459371024,30.84,76973.11,0.0,0.8993,7e-05,13.74154]
[1779459376060,30.84,76970.96,0.0,0.89916,7e-05,13.75575]
[1779459379080,30.84,76965.06,0.0,0.89873,7e-05,13.79671]
[1779459380087,30.84,76956.82,0.0,0.89813,7e-05,13.85515]
[1779459384115,30.83,76959.7,0.0,0.89836,7e-05,13.8332]
[1779459389150,30.83,76961.08,0.0,0.89847,7e-05,13.82269]
[1779459394185,30.83,76959.02,0.0,0.89834,7e-05,13.83352]
[1779459396199,30.83,76955.45,0.0,0.89808,7e-05,13.85876]
[1779459398214,30.83,76958.59,0.0,0.89831,7e-05,13.83597]
[1779459400226,30.83,76950.25,0.0,0.8977,7e-05,13.89538]
[1779459404255,30.83,76947.25,0.0,0.89748,7e-05,13.91596]
[1779459409290,30.83,76947.46,0.0,0.89751,7e-05,13.91334]
[1779459414325,30.83,76950.16,0.0,0.89772,7e-05,13.893]
[1779459419360,30.83,76955.55,0.0,0.89813,7e-05,13.85364]
[1779459424395,30.83,76957.62,0.0,0.89829,7e-05,13.83837]
[1779459426871,30.83,76952.72,0.0,0.89793,7e-05,13.87318]
[1779459432451,30.82,76952.36,0.0,0.89791,7e-05,13.8752]
[1779459434465,30.82,76949.29,0.0,0.89768,7e-05,13.89698]
[1779459437485,30.82,76958.94,0.0,0.8984,7e-05,13.82756]
[1779459439500,30.82,76958.38,0.0,0.89836,7e-05,13.83153]
[1779459444537,30.82,76957.36,0.0,0.89828,7e-05,13.83868]
[1779459446551,30.82,76953.25,0.0,0.89798,7e-05,13.86798]
[1779459448565,30.82,76950.16,0.0,0.89775,7e-05,13.88991]
[1779459453600,30.82,76946.7,0.0,0.89752,7e-05,13.91073]
[1779459458636,30.82,76949.69,0.0,0.89775,7e-05,13.88868]
[1779459459642,30.82,76953.86,0.0,0.89806,7e-05,13.85872]
[1779459462663,30.82,76949.73,0.0,0.89776,7e-05,13.88811]
[1779459466691,30.82,76941.43,0.0,0.89714,7e-05,13.94716]
[1779459467905,30.82,76941.43,0.0,0.89714,7e-05,13.94716]
[1779459467960,30.82,76941.43,0.0,0.89714,7e-05,13.94716]
[1779459467985,30.82,76938.29,0.0,0.89691,7e-05,13.96929]
[1779459468284,30.82,76938.29,0.0,0.89691,7e-05,13.96929]
[1779459471727,30.82,76949.22,0.0,0.89774,7e-05,13.89022]
[1779459472734,30.82,76953.29,0.0,0.89804,7e-05,13.86098]
[1779459476763,30.82,76948.76,0.0,0.8977,7e-05,13.89318]
[1779459480790,30.82,76945.11,0.0,0.89744,7e-05,13.91885]
[1779459481800,30.82,76939.68,0.0,0.89703,7e-05,13.95765]
[1779459486833,30.82,76938.05,0.0,0.89692,7e-05,13.96837]
[1779459489854,30.81,76934.89,0.0,0.89669,7e-05,13.99042]
[1779459490860,30.81,76929.98,0.0,0.89633,8e-05,14.02547]
[1779459492875,30.81,76925.0,0.0,0.89596,8e-05,14.06075]
[1779459493882,30.81,76917.49,0.0,0.89539,8e-05,14.11451]
[1779459495896,30.81,76913.73,0.0,0.89511,8e-05,14.14124]
[1779459497910,30.81,76905.53,0.0,0.8945,8e-05,14.19989]
[1779459498918,30.81,76895.65,0.0,0.89375,8e-05,14.27089]
[1779459500932,30.81,76893.48,0.0,0.89358,8e-05,14.28628]
[1779459501939,30.81,76889.31,0.0,0.89327,8e-05,14.31625]
[1779459502955,30.81,76882.35,0.0,0.89273,8e-05,14.36646]
[1779459503956,30.81,76875.4,0.0,0.8922,8e-05,14.41661]
[1779459504968,30.81,76880.59,0.0,0.8926,8e-05,14.37858]
[1779459506987,30.81,76871.55,0.0,0.89191,8e-05,14.44341]
[1779459508001,30.81,76868.38,0.0,0.89167,8e-05,14.46624]
[1779459508607,30.81,76868.38,0.0,0.89167,8e-05,14.46624]
[1779459508890,30.81,76868.38,0.0,0.89167,8e-05,14.46624]
[1779459509154,30.81,76868.38,0.0,0.89167,8e-05,14.46624]
[1779459509004,30.81,76854.32,0.0,0.89058,8e-05,14.56824]
[1779459510012,30.81,76858.63,0.0,0.89092,8e-05,14.53648]
[1779459511018,30.81,76853.9,0.0,0.89058,8e-05,14.56708]
[1779459512546,30.81,76852.28,0.0,0.89045,8e-05,14.57881]
[1779459513037,30.81,76835.59,0.0,0.88914,8e-05,14.70052]
[1779459515051,30.81,76849.54,0.0,0.89024,8e-05,14.59863]
[1779459516058,30.81,76842.49,0.0,0.88968,8e-05,14.65]
[1779459517074,30.81,76846.04,0.0,0.88996,8e-05,14.62413]
[1779459518075,30.81,76856.01,0.0,0.89074,8e-05,14.5514]
[1779459519082,30.81,76861.48,0.0,0.89117,8e-05,14.51157]
[1779459520089,30.81,76865.35,0.0,0.89147,8e-05,14.48352]
[1779459521099,30.81,76876.04,0.0,0.8923,8e-05,14.406]
[1779459522104,30.81,76885.55,0.0,0.89303,8e-05,14.33683]
[1779459523110,30.81,76884.65,0.0,0.89296,8e-05,14.34328]
[1779459524117,30.81,76878.19,0.0,0.89247,8e-05,14.39016]
[1779459527138,30.81,76881.62,0.0,0.89273,8e-05,14.36515]
[1779459528160,30.81,76881.62,0.0,0.89273,8e-05,14.36515]
[1779459528273,30.81,76881.74,0.0,0.89274,8e-05,14.36419]
[1779459529152,30.81,76882.85,0.0,0.89283,8e-05,14.35614]
[1779459531173,30.81,76874.56,0.0,0.89219,8e-05,14.41628]
[1779459533187,30.81,76879.09,0.0,0.89254,8e-05,14.38329]
[1779459534194,30.81,76884.42,0.0,0.89295,8e-05,14.34457]
[1779459535201,30.81,76887.69,0.0,0.8932,8e-05,14.32083]
[1779459536208,30.81,76884.51,0.0,0.89296,8e-05,14.3439]
[1779459537215,30.81,76879.95,0.0,0.89261,8e-05,14.37694]
[1779459542250,30.8,76879.97,0.0,0.89261,8e-05,14.37642]
[1779459543258,30.8,76882.86,0.0,0.89284,8e-05,14.35538]
[1779459545272,30.8,76873.5,0.0,0.89211,8e-05,14.4232]
[1779459548296,30.8,76864.13,0.0,0.89139,8e-05,14.49103]
[1779459549302,30.8,76854.52,0.0,0.89064,8e-05,14.56074]
[1779459550308,30.8,76841.28,0.0,0.8896,8e-05,14.65742]
[1779459551315,30.8,76837.64,0.0,0.88932,8e-05,14.68396]
[1779459553435,30.8,76836.2,0.0,0.88921,8e-05,14.694]
[1779459553454,30.8,76836.2,0.0,0.88921,8e-05,14.694]
[1779459553522,30.8,76836.2,0.0,0.88921,8e-05,14.694]
[1779459553529,30.8,76837.44,0.0,0.88931,8e-05,14.68483]
[1779459554336,30.8,76840.49,0.0,0.88955,8e-05,14.66245]
[1779459555343,30.8,76845.72,0.0,0.88996,8e-05,14.6242]
[1779459560378,30.8,76843.4,0.0,0.88979,8e-05,14.64023]
[1779459562962,30.8,76841.92,0.0,0.88967,8e-05,14.65099]
[1779459563013,30.8,76841.92,0.0,0.88967,8e-05,14.65099]
[1779459563022,30.8,76841.92,0.0,0.88967,8e-05,14.65099]
[1779459563063,30.8,76838.68,0.0,0.88942,8e-05,14.67461]
[1779459565126,30.8,76833.83,0.0,0.88904,8e-05,14.70985]
[1779459566421,30.8,76840.51,0.0,0.88957,8e-05,14.66074]
[1779459567428,30.8,76847.0,0.0,0.89008,8e-05,14.6133]
[1779459569417,30.8,76848.54,0.0,0.8902,8e-05,14.60207]
[1779459569459,30.8,76848.54,0.0,0.8902,8e-05,14.60207]
[1779459569522,30.8,76848.54,0.0,0.8902,8e-05,14.60207]
[1779459576132,30.8,76846.64,0.0,0.89007,8e-05,14.61272]
[1779459576146,30.8,76846.64,0.0,0.89007,8e-05,14.61272]
[1779459576273,30.8,76846.64,0.0,0.89007,8e-05,14.61272]
[1779459579512,30.8,76850.21,0.0,0.89035,8e-05,14.58672]
[1779459581526,30.8,76854.09,0.0,0.89065,8e-05,14.5585]
[1779459582533,30.8,76857.18,0.0,0.89089,8e-05,14.53606]
[1779459583540,30.8,76860.02,0.0,0.89112,8e-05,14.51509]
[1779459584466,30.8,76860.02,0.0,0.89112,8e-05,14.51509]
[1779459584531,30.8,76860.02,0.0,0.89112,8e-05,14.51509]
[1779459584931,30.8,76860.02,0.0,0.89112,8e-05,14.51509]
[1779459586884,30.8,76860.64,0.0,0.89117,8e-05,14.51005]
[1779459587029,30.8,76860.64,0.0,0.89117,8e-05,14.51005]
[1779459588576,30.8,76852.62,0.0,0.89055,8e-05,14.56765]
[1779459590453,30.8,76851.65,0.0,0.89048,8e-05,14.57437]
[1779459590501,30.8,76851.65,0.0,0.89048,8e-05,14.57437]
[1779459590523,30.8,76851.65,0.0,0.89048,8e-05,14.57437]
[1779459592603,30.8,76855.08,0.0,0.89076,8e-05,14.54827]
[1779459594420,30.8,76855.67,0.0,0.89081,8e-05,14.54364]
[1779459594505,30.8,76855.67,0.0,0.89081,8e-05,14.54364]
[1779459594526,30.8,76855.67,0.0,0.89081,8e-05,14.54364]
[1779459595626,30.79,76850.45,0.0,0.89041,8e-05,14.58104]
[1779459596633,30.79,76853.38,0.0,0.89064,8e-05,14.5593]
[1779459598627,30.79,76855.42,0.0,0.89081,8e-05,14.54409]
[1779459598774,30.79,76855.42,0.0,0.89081,8e-05,14.54409]
[1779459598786,30.79,76855.42,0.0,0.89081,8e-05,14.54409]
[1779459599283,30.79,76855.42,0.0,0.89081,8e-05,14.54409]
[1779459599523,30.79,76856.25,0.0,0.89087,8e-05,14.53772]
[1779459599654,30.79,76853.15,0.0,0.89063,8e-05,14.56]
[1779459602352,30.79,76853.6,0.0,0.89067,8e-05,14.55637]
[1779459601668,30.79,76844.31,0.0,0.88995,8e-05,14.6238]
[1779459602400,30.79,76844.31,0.0,0.88995,8e-05,14.6238]
[1779459602525,30.79,76844.31,0.0,0.88995,8e-05,14.6238]
[1779459602675,30.79,76839.68,0.0,0.88959,8e-05,14.65717]
[1779459604689,30.79,76834.43,0.0,0.88918,8e-05,14.69534]
[1779459606305,30.79,76834.43,0.0,0.88918,8e-05,14.69534]
[1779459605696,30.79,76831.12,0.0,0.88892,8e-05,14.71938]
[1779459606390,30.79,76831.12,0.0,0.88892,8e-05,14.71938]
[1779459606524,30.79,76831.12,0.0,0.88892,8e-05,14.71938]
[1779459611741,30.79,76830.6,0.0,0.88889,8e-05,14.72192]
[1779459616114,30.79,76831.15,0.0,0.88894,8e-05,14.71723]
[1779459616122,30.79,76831.15,0.0,0.88894,8e-05,14.71723]
[1779459616215,30.79,76828.26,0.0,0.88871,8e-05,14.73817]
[1779459619344,30.79,76834.65,0.0,0.88923,8e-05,14.69069]
[1779459619529,30.79,76834.65,0.0,0.88923,8e-05,14.69069]
[1779459619798,30.79,76840.51,0.0,0.88969,8e-05,14.64768]
[1779459620805,30.79,76850.18,0.0,0.89045,8e-05,14.57697]
[1779459622146,30.79,76850.18,0.0,0.89045,8e-05,14.57697]
[1779459622257,30.79,76850.18,0.0,0.89045,8e-05,14.57697]
[1779459622277,30.79,76850.18,0.0,0.89045,8e-05,14.57697]
[1779459622286,30.79,76853.15,0.0,0.89068,8e-05,14.5553]
[1779459623826,30.79,76859.99,0.0,0.89123,8e-05,14.50474]
[1779459626089,30.78,76862.47,0.0,0.89142,8e-05,14.48639]
[1779459626141,30.78,76862.47,0.0,0.89142,8e-05,14.48639]
[1779459626278,30.78,76862.47,0.0,0.89142,8e-05,14.48639]
[1779459627854,30.78,76859.37,0.0,0.89119,8e-05,14.5082]
[1779459630874,30.78,76862.28,0.0,0.89142,8e-05,14.48623]
[1779459634904,30.78,76857.84,0.0,0.89111,8e-05,14.51424]
[1779459636918,30.78,76862.49,0.0,0.89148,8e-05,14.47985]
[1779459639661,30.78,76864.0,0.0,0.8916,8e-05,14.46843]
[1779459639771,30.78,76864.0,0.0,0.8916,8e-05,14.46843]
[1779459642968,30.78,76868.52,0.0,0.89196,8e-05,14.43485]
[1779459645207,30.78,76869.42,0.0,0.89203,8e-05,14.42817]
[1779459645223,30.78,76869.42,0.0,0.89203,8e-05,14.42817]
[1779459645277,30.78,76869.42,0.0,0.89203,8e-05,14.42817]
[1779459645989,30.78,76874.01,0.0,0.89238,8e-05,14.39458]
[1779459646997,30.78,76877.1,0.0,0.89262,8e-05,14.37207]
[1779459649140,30.78,76875.39,0.0,0.89249,8e-05,14.38446]
[1779459649207,30.78,76875.39,0.0,0.89249,8e-05,14.38446]
[1779459649274,30.78,76875.39,0.0,0.89249,8e-05,14.38446]
[1779459649309,30.78,76871.33,0.0,0.89218,8e-05,14.41392]
[1779459653810,30.78,76870.43,0.0,0.89211,8e-05,14.4201]
[1779459654025,30.78,76870.43,0.0,0.89211,8e-05,14.4201]
[1779459654263,30.78,76870.43,0.0,0.89211,8e-05,14.4201]
[1779459655054,30.78,76865.1,0.0,0.8917,8e-05,14.45866]
[1779459656450,30.78,76866.06,0.0,0.89178,8e-05,14.45152]
[1779459656526,30.78,76866.06,0.0,0.89178,8e-05,14.45152]
[1779459659484,30.78,76864.1,0.0,0.89163,8e-05,14.46534]
[1779459659521,30.78,76864.1,0.0,0.89163,8e-05,14.46534]
[1779459659766,30.78,76864.1,0.0,0.89163,8e-05,14.46534]
[1779459660031,30.78,76864.1,0.0,0.89163,8e-05,14.46534]
[1779459661096,30.77,76851.0,0.0,0.89062,8e-05,14.55972]
[1779459662113,30.77,76848.23,0.0,0.89041,8e-05,14.57963]
[1779459663122,30.77,76839.24,0.0,0.8897,8e-05,14.64495]
[1779459664129,30.77,76830.11,0.0,0.88898,8e-05,14.71168]
[1779459665282,30.77,76830.11,0.0,0.88898,8e-05,14.71168]
[1779459665383,30.77,76825.64,0.0,0.88863,8e-05,14.74426]
[1779459665520,30.77,76825.64,0.0,0.88863,8e-05,14.74426]
[1779459670171,30.77,76822.73,0.0,0.88841,8e-05,14.76462]
[1779459672185,30.77,76826.96,0.0,0.88875,8e-05,14.73319]
[1779459674416,30.77,76827.61,0.0,0.8888,8e-05,14.72826]
[1779459674457,30.77,76830.07,0.0,0.889,8e-05,14.71007]
[1779459674522,30.77,76830.07,0.0,0.889,8e-05,14.71007]
[1779459679804,30.77,76828.85,0.0,0.88891,8e-05,14.71827]
[1779459679856,30.77,76828.85,0.0,0.88891,8e-05,14.71827]
[1779459680023,30.77,76828.85,0.0,0.88891,8e-05,14.71827]
[1779459683262,30.77,76824.95,0.0,0.88861,8e-05,14.74618]
[1779459685280,30.77,76819.66,0.0,0.88819,8e-05,14.78456]
[1779459685622,30.77,76819.66,0.0,0.88819,8e-05,14.78456]
[1779459685700,30.77,76819.66,0.0,0.88819,8e-05,14.78456]
[1779459686062,30.77,76819.66,0.0,0.88819,8e-05,14.78456]
[1779459686295,30.77,76819.66,0.0,0.88819,8e-05,14.78456]
[1779459686374,30.77,76812.87,0.0,0.88765,8e-05,14.83415]
[1779459687298,30.77,76807.23,0.0,0.8872,8e-05,14.87531]
[1779459689194,30.77,76809.58,0.0,0.8874,8e-05,14.85771]
[1779459694347,30.77,76809.65,0.0,0.88742,8e-05,14.85435]
[1779459696361,30.77,76804.36,0.0,0.88699,8e-05,14.8935]
[1779459701398,30.77,76808.95,0.0,0.88735,8e-05,14.8603]
[1779459701878,30.77,76808.95,0.0,0.88735,8e-05,14.8603]
[1779459701886,30.77,76808.95,0.0,0.88735,8e-05,14.8603]
[1779459702034,30.77,76808.95,0.0,0.88735,8e-05,14.8603]
[1779459704832,30.77,76805.98,0.0,0.88711,8e-05,14.88275]
[1779459704863,30.77,76805.98,0.0,0.88711,8e-05,14.88275]
[1779459705027,30.77,76805.98,0.0,0.88711,8e-05,14.88275]
[1779459705427,30.77,76807.12,0.0,0.88721,8e-05,14.87386]
[1779459708448,30.77,76798.98,0.0,0.88656,8e-05,14.93293]
[1779459708508,30.77,76798.98,0.0,0.88656,8e-05,14.93293]
[1779459708525,30.77,76798.98,0.0,0.88656,8e-05,14.93293]
[1779459708646,30.77,76798.98,0.0,0.88656,8e-05,14.93293]
[1779459709455,30.77,76804.93,0.0,0.88704,8e-05,14.88886]
[1779459710239,30.77,76804.93,0.0,0.88704,8e-05,14.88886]
[1779459711469,30.77,76811.15,0.0,0.88754,8e-05,14.84272]
[1779459713432,30.77,76809.45,0.0,0.88741,8e-05,14.85501]
[1779459713442,30.77,76809.45,0.0,0.88741,8e-05,14.85501]
[1779459714337,30.77,76808.71,0.0,0.88735,8e-05,14.86024]
[1779459714452,30.77,76808.71,0.0,0.88735,8e-05,14.86024]
[1779459714531,30.77,76808.71,0.0,0.88735,8e-05,14.86024]
[1779459714553,30.77,76809.17,0.0,0.88739,8e-05,14.85665]
[1779459717330,30.77,76808.72,0.0,0.88736,8e-05,14.85975]
[1779459717591,30.76,76808.14,0.0,0.88735,8e-05,14.86073]
[1779459720456,30.76,76808.06,0.0,0.88738,8e-05,14.85784]
[1779459720508,30.76,76809.03,0.0,0.88746,8e-05,14.85039]
[1779459720523,30.76,76809.03,0.0,0.88746,8e-05,14.85039]
[1779459720532,30.76,76810.15,0.0,0.88755,8e-05,14.84185]
[1779459723553,30.75,76801.32,0.0,0.88685,8e-05,14.90629]
[1779459726653,30.75,76798.17,0.0,0.8866,8e-05,14.92891]
[1779459726702,30.75,76798.17,0.0,0.8866,8e-05,14.92891]
[1779459726778,30.75,76798.17,0.0,0.8866,8e-05,14.92891]
[1779459726879,30.75,76796.74,0.0,0.88649,8e-05,14.93914]
[1779459732618,30.75,76784.86,0.0,0.88554,8e-05,15.02532]
[1779459733625,30.75,76792.38,0.0,0.88616,8e-05,14.96948]
[1779459734632,30.75,76799.83,0.0,0.88676,8e-05,14.91429]
[1779459736647,30.75,76794.12,0.0,0.88631,8e-05,14.95582]
[1779459737654,30.75,76788.71,0.0,0.88587,8e-05,14.99572]
[1779459740675,30.75,76794.34,0.0,0.88632,8e-05,14.95425]
[1779459744314,30.75,76793.0,0.0,0.88621,8e-05,14.96419]
[1779459744366,30.75,76793.0,0.0,0.88621,8e-05,14.96419]
[1779459744375,30.75,76794.22,0.0,0.88631,8e-05,14.95524]
[1779459749447,30.75,76791.29,0.0,0.88607,8e-05,14.97699]
[1779459749520,30.75,76791.29,0.0,0.88607,8e-05,14.97699]
[1779459749508,30.75,76793.96,0.0,0.8863,8e-05,14.95666]
[1779459749549,30.75,76793.96,0.0,0.8863,8e-05,14.95666]
[1779459749833,30.75,76793.96,0.0,0.8863,8e-05,14.95666]
[1779459750022,30.75,76793.96,0.0,0.8863,8e-05,14.95666]
[1779459750123,30.75,76792.45,0.0,0.88617,8e-05,14.96778]
[1779459751752,30.75,76800.79,0.0,0.88687,8e-05,14.90242]
[1779459752759,30.75,76805.8,0.0,0.88728,8e-05,14.86534]
[1779459754399,30.75,76805.8,0.0,0.88728,8e-05,14.86534]
[1779459754451,30.75,76805.8,0.0,0.88728,8e-05,14.86534]
[1779459754525,30.75,76805.8,0.0,0.88728,8e-05,14.86534]
[1779459754487,30.75,76808.48,0.0,0.8875,8e-05,14.84532]
[1779459759808,30.75,76810.42,0.0,0.88766,8e-05,14.83031]
[1779459764317,30.75,76806.9,0.0,0.88738,8e-05,14.85586]
[1779459764360,30.75,76806.9,0.0,0.88738,8e-05,14.85586]
[1779459764522,30.75,76806.9,0.0,0.88738,8e-05,14.85586]
[1779459764532,30.75,76800.19,0.0,0.88685,8e-05,14.90479]
[1779459765850,30.75,76787.12,0.0,0.88579,8e-05,15.00104]
[1779459766857,30.74,76778.65,0.0,0.88511,8e-05,15.06285]
[1779459768733,30.74,76778.19,0.0,0.88508,8e-05,15.06577]
[1779459772022,30.74,76773.24,0.0,0.88468,8e-05,15.10189]
[1779459772072,30.74,76773.24,0.0,0.88468,8e-05,15.10189]
[1779459772274,30.74,76773.24,0.0,0.88468,8e-05,15.10189]
[1779459772301,30.74,76773.98,0.0,0.88475,8e-05,15.09625]
[1779459777708,30.74,76770.88,0.0,0.8845,8e-05,15.1183]
[1779459780283,30.74,76771.55,0.0,0.88456,8e-05,15.11297]
[1779459780371,30.74,76771.55,0.0,0.88456,8e-05,15.11297]
[1779459780521,30.74,76771.55,0.0,0.88456,8e-05,15.11297]
[1779459780471,30.74,76771.08,0.0,0.88452,8e-05,15.11625]
[1779459781962,30.74,76764.55,0.0,0.884,8e-05,15.16335]
[1779459783978,30.74,76757.95,0.0,0.88348,8e-05,15.21089]
[1779459786999,30.73,76764.41,0.0,0.88403,8e-05,15.16105]
[1779459788789,30.73,76764.95,0.0,0.88408,8e-05,15.15644]
[1779459788841,30.73,76764.95,0.0,0.88408,8e-05,15.15644]
[1779459789021,30.73,76764.95,0.0,0.88408,8e-05,15.15644]
[1779459789122,30.73,76764.64,0.0,0.88406,8e-05,15.15813]
[1779459791028,30.73,76771.01,0.0,0.88459,8e-05,15.10986]
[1779459792767,30.73,76767.17,0.0,0.88429,8e-05,15.13772]
[1779459792817,30.73,76767.17,0.0,0.88429,8e-05,15.13772]
[1779459793027,30.73,76767.17,0.0,0.88429,8e-05,15.13772]
[1779459793042,30.73,76765.91,0.0,0.88419,8e-05,15.14646]
[1779459796174,30.73,76764.17,0.0,0.88406,8e-05,15.15816]
[1779459796180,30.73,76764.17,0.0,0.88406,8e-05,15.15816]
[1779459796273,30.73,76764.17,0.0,0.88406,8e-05,15.15816]
[1779459796325,30.73,76765.54,0.0,0.88418,8e-05,15.14743]
[1779459801887,30.72,76762.77,0.0,0.88397,8e-05,15.16638]
[1779459801935,30.72,76762.77,0.0,0.88397,8e-05,15.16638]
[1779459802020,30.72,76762.77,0.0,0.88397,8e-05,15.16638]
[1779459802105,30.72,76762.89,0.0,0.88398,8e-05,15.16526]
[1779459804119,30.72,76755.18,0.0,0.88335,8e-05,15.22186]
[1779459806970,30.72,76755.29,0.0,0.88337,8e-05,15.22044]
[1779459806994,30.72,76755.29,0.0,0.88337,8e-05,15.22044]
[1779459807023,30.72,76755.29,0.0,0.88337,8e-05,15.22044]
[1779459807140,30.72,76754.44,0.0,0.8833,8e-05,15.22645]
[1779459809784,30.72,76755.3,0.0,0.88338,8e-05,15.21948]
[1779459810025,30.72,76755.3,0.0,0.88338,8e-05,15.21948]
[1779459810161,30.72,76757.03,0.0,0.88352,8e-05,15.20638]
[1779459813838,30.72,76754.41,0.0,0.88334,8e-05,15.2216]
[1779459813918,30.72,76754.41,0.0,0.88334,8e-05,15.2216]
[1779459814021,30.72,76754.41,0.0,0.88334,8e-05,15.2216]
[1779459814189,30.72,76755.62,0.0,0.88344,8e-05,15.21236]
[1779459818824,30.72,76756.24,0.0,0.8835,8e-05,15.20672]
[1779459818838,30.72,76756.24,0.0,0.8835,8e-05,15.20672]
[1779459819033,30.72,76756.24,0.0,0.8835,8e-05,15.20672]
[1779459819231,30.72,76756.28,0.0,0.88351,8e-05,15.20618]
[1779459824263,30.72,76742.31,0.0,0.88237,8e-05,15.30841]
[1779459825314,30.72,76732.97,0.0,0.8816,8e-05,15.37771]
[1779459826288,30.71,76731.87,0.0,0.88151,8e-05,15.38573]
[1779459831321,30.71,76732.73,0.0,0.88159,8e-05,15.37843]
[1779459832374,30.71,76732.73,0.0,0.88159,8e-05,15.37843]
[1779459832426,30.71,76732.73,0.0,0.88159,8e-05,15.37843]
[1779459832532,30.71,76732.73,0.0,0.88159,8e-05,15.37843]
[1779459832474,30.71,76732.26,0.0,0.88155,8e-05,15.38176]
[1779459834620,30.71,76730.65,0.0,0.88142,8e-05,15.39356]
[1779459834355,30.71,76725.78,0.0,0.88102,8e-05,15.42958]
[1779459837810,30.71,76726.44,0.0,0.88108,8e-05,15.42432]
[1779459838381,30.71,76721.22,0.0,0.88064,8e-05,15.46328]
[1779459839750,30.71,76720.36,0.0,0.88057,8e-05,15.46973]
[1779459839771,30.71,76720.36,0.0,0.88057,8e-05,15.46973]
[1779459839801,30.71,76720.36,0.0,0.88057,8e-05,15.46973]
[1779459840395,30.71,76720.53,0.0,0.88058,8e-05,15.46851]
[1779459840988,30.71,76720.53,0.0,0.88058,8e-05,15.46851]
[1779459841039,30.71,76720.53,0.0,0.88058,8e-05,15.46851]
[1779459841404,30.71,76719.18,0.0,0.88047,8e-05,15.47859]
[1779459842440,30.71,76713.16,0.0,0.87996,8e-05,15.52345]
[1779459843434,30.71,76704.88,0.0,0.87926,8e-05,15.58519]
[1779459845448,30.71,76701.28,0.0,0.87896,8e-05,15.61184]
[1779459850485,30.71,76705.26,0.0,0.87933,8e-05,15.5793]
[1779459854514,30.71,76700.54,0.0,0.87894,8e-05,15.61381]
[1779459855642,30.71,76700.54,0.0,0.87894,8e-05,15.61381]
[1779459855697,30.71,76698.96,0.0,0.87881,8e-05,15.6254]
[1779459855779,30.71,76698.96,0.0,0.87881,8e-05,15.6254]
[1779459856072,30.71,76698.96,0.0,0.87881,8e-05,15.6254]
[1779459856528,30.7,76694.75,0.0,0.87848,8e-05,15.65453]
[1779459860404,30.69,76695.01,0.0,0.87858,8e-05,15.64548]
[1779459860556,30.69,76702.65,0.0,0.87923,8e-05,15.588]
[1779459861563,30.69,76711.54,0.0,0.87998,8e-05,15.52127]
[1779459862572,30.69,76722.68,0.0,0.88092,8e-05,15.43794]
[1779459864589,30.69,76722.26,0.0,0.88089,8e-05,15.44071]
[1779459866603,30.69,76726.74,0.0,0.88126,8e-05,15.40716]
[1779459867782,30.69,76728.13,0.0,0.88138,8e-05,15.39672]
[1779459867835,30.69,76728.13,0.0,0.88138,8e-05,15.39672]
[1779459868022,30.69,76728.13,0.0,0.88138,8e-05,15.39672]
[1779459868617,30.69,76727.72,0.0,0.88135,8e-05,15.3997]
[1779459870490,30.69,76728.49,0.0,0.88141,8e-05,15.39392]
[1779459871640,30.69,76710.74,0.0,0.87995,8e-05,15.52264]
[1779459872647,30.69,76701.41,0.0,0.87916,8e-05,15.59218]
[1779459873654,30.69,76705.76,0.0,0.87953,8e-05,15.55946]
[1779459874661,30.69,76711.03,0.0,0.87998,8e-05,15.51948]
[1779459876202,30.69,76714.27,0.0,0.88026,8e-05,15.49508]
[1779459876236,30.69,76714.27,0.0,0.88026,8e-05,15.49508]
[1779459876274,30.69,76714.27,0.0,0.88026,8e-05,15.49508]
[1779459876680,30.69,76717.44,0.0,0.88052,8e-05,15.47159]
[1779459878691,30.69,76725.72,0.0,0.88121,8e-05,15.41032]
[1779459883726,30.69,76731.6,0.0,0.88169,8e-05,15.36797]
[1779459886191,30.69,76734.17,0.0,0.8819,8e-05,15.34918]
[1779459887754,30.69,76740.41,0.0,0.8824,8e-05,15.30388]
[1779459888762,30.69,76745.48,0.0,0.88282,8e-05,15.26665]
[1779459889768,30.69,76750.11,0.0,0.88319,8e-05,15.23277]
[1779459891782,30.7,76743.09,0.0,0.8826,8e-05,15.2859]
[1779459893646,30.7,76743.09,0.0,0.8826,8e-05,15.2859]
[1779459893688,30.7,76743.09,0.0,0.8826,8e-05,15.2859]
[1779459893772,30.7,76742.02,0.0,0.88251,8e-05,15.29428]
[1779459893800,30.7,76743.26,0.0,0.88261,8e-05,15.2855]
[1779459897826,30.7,76736.07,0.0,0.88199,8e-05,15.3407]
[1779459901971,30.7,76733.63,0.0,0.88178,8e-05,15.35987]
[1779459902023,30.7,76733.63,0.0,0.88178,8e-05,15.35987]
[1779459902024,30.7,76733.63,0.0,0.88178,8e-05,15.35987]
[1779459902072,30.7,76730.44,0.0,0.88151,8e-05,15.38391]
[1779459905270,30.7,76729.62,0.0,0.88144,8e-05,15.39057]
[1779459905306,30.7,76729.62,0.0,0.88143,8e-05,15.39084]
[1779459906458,30.7,76722.15,0.0,0.88081,8e-05,15.4467]
[1779459906889,30.7,76717.93,0.0,0.88045,8e-05,15.47831]
[1779459909411,30.7,76718.9,0.0,0.88053,8e-05,15.47123]
[1779459909463,30.7,76718.9,0.0,0.88053,8e-05,15.47123]
[1779459909520,30.7,76718.9,0.0,0.88053,8e-05,15.47123]
[1779459909621,30.7,76718.06,0.0,0.88046,8e-05,15.47763]
[1779459913939,30.7,76708.56,0.0,0.87965,8e-05,15.54913]
[1779459915122,30.7,76708.56,0.0,0.87965,8e-05,15.54913]
[1779459915177,30.7,76708.56,0.0,0.87965,8e-05,15.54913]
[1779459915273,30.7,76708.56,0.0,0.87965,8e-05,15.54913]
[1779459915345,30.71,76710.23,0.0,0.87979,8e-05,15.53672]
[1779459916960,30.71,76716.28,0.0,0.8803,8e-05,15.49178]
[1779459917967,30.71,76729.13,0.0,0.88137,8e-05,15.39627]
[1779459918974,30.71,76727.25,0.0,0.88121,8e-05,15.41053]
[1779459920225,30.71,76727.25,0.0,0.88121,8e-05,15.41053]
[1779459920265,30.71,76727.25,0.0,0.88121,8e-05,15.41053]
[1779459920387,30.71,76726.12,0.0,0.88112,8e-05,15.41919]
[1779459923007,30.71,76722.83,0.0,0.88083,8e-05,15.44437]
[1779459923839,30.71,76722.83,0.0,0.88083,8e-05,15.44437]
[1779459923891,30.71,76722.83,0.0,0.88083,8e-05,15.44437]
[1779459924033,30.71,76722.83,0.0,0.88083,8e-05,15.44437]
[1779459924050,30.71,76717.44,0.0,0.88038,8e-05,15.4847]
[1779459926026,30.71,76722.37,0.0,0.88079,8e-05,15.4483]
[1779459931061,30.71,76725.66,0.0,0.88108,8e-05,15.42131]
[1779459932069,30.71,76729.37,0.0,0.88138,8e-05,15.39394]
[1779459933075,30.71,76722.33,0.0,0.88079,8e-05,15.44658]
[1779459935089,30.71,76721.78,0.0,0.88074,8e-05,15.45101]
[1779459937103,30.71,76727.46,0.0,0.88121,8e-05,15.40913]
[1779459938114,30.71,76740.89,0.0,0.88233,8e-05,15.30957]
[1779459939122,30.71,76748.75,0.0,0.88297,8e-05,15.25163]
[1779459941133,30.71,76750.2,0.0,0.88309,8e-05,15.24115]
[1779459943149,30.71,76753.61,0.0,0.88336,8e-05,15.2162]
[1779459945168,30.71,76757.47,0.0,0.88368,8e-05,15.18801]
[1779459946171,30.71,76761.33,0.0,0.88399,8e-05,15.16]
[1779459946902,30.71,76761.33,0.0,0.88399,8e-05,15.16]
[1779459947178,30.72,76765.7,0.0,0.88434,8e-05,15.12827]
[1779459948185,30.72,76768.57,0.0,0.88457,8e-05,15.1077]
[1779459953220,30.72,76767.52,0.0,0.88444,8e-05,15.11891]
[1779459958255,30.72,76764.15,0.0,0.88414,8e-05,15.1464]
[1779459963368,30.73,76763.55,0.0,0.88408,8e-05,15.15194]
[1779459965304,30.73,76768.42,0.0,0.88446,8e-05,15.11737]
[1779459970340,30.73,76769.64,0.0,0.88455,8e-05,15.10904]
[1779459975374,30.73,76771.95,0.0,0.88475,8e-05,15.09167]
[1779459979402,30.73,76774.88,0.0,0.88499,8e-05,15.06987]
[1779459984437,30.73,76772.74,0.0,0.88481,8e-05,15.08549]
[1779459989472,30.73,76771.01,0.0,0.88468,8e-05,15.09797]
[1779459991486,30.73,76767.0,0.0,0.88437,8e-05,15.12408]
[1779459993500,30.73,76763.56,0.0,0.88409,8e-05,15.14925]
[1779459998536,30.73,76765.73,0.0,0.88428,8e-05,15.13244]
[1779460003571,30.73,76763.75,0.0,0.88413,8e-05,15.14632]
[1779460005585,30.72,76766.75,0.0,0.88437,8e-05,15.12382]
[1779460010620,30.72,76767.94,0.0,0.88448,8e-05,15.11437]
[1779460015658,30.72,76767.87,0.0,0.88448,8e-05,15.11432]
[1779460020694,30.72,76768.43,0.0,0.88453,8e-05,15.10958]
[1779460022708,30.72,76772.14,0.0,0.88484,8e-05,15.08193]
[1779460024722,30.72,76775.9,0.0,0.88514,8e-05,15.05397]
[1779460025730,30.72,76779.01,0.0,0.8854,8e-05,15.03096]
[1779460026736,30.72,76785.91,0.0,0.88596,8e-05,14.98001]
[1779460028752,30.72,76788.51,0.0,0.88617,8e-05,14.96092]
[1779460030764,30.72,76793.23,0.0,0.88654,8e-05,14.92634]
[1779460032778,30.72,76796.43,0.0,0.8868,8e-05,14.90307]
[1779460034792,30.72,76799.26,0.0,0.88702,8e-05,14.88261]
[1779460036932,30.72,76800.45,0.0,0.88711,8e-05,14.87428]
[1779460037021,30.72,76800.45,0.0,0.88711,8e-05,14.87428]
[1779460039257,30.72,76800.93,0.0,0.88714,8e-05,14.87146]
[1779460044862,30.73,76801.62,0.0,0.88718,8e-05,14.86792]
[1779460046884,30.73,76804.62,0.0,0.88742,8e-05,14.8464]
[1779460051910,30.73,76805.38,0.0,0.8875,8e-05,14.83757]
[1779460053925,30.73,76802.48,0.0,0.88726,8e-05,14.85949]
[1779460058960,30.73,76805.44,0.0,0.88748,8e-05,14.83925]
[1779460063995,30.73,76808.26,0.0,0.88769,8e-05,14.81981]
[1779460069031,30.73,76809.0,0.0,0.88775,8e-05,14.81444]
[1779460074066,30.74,76810.1,0.0,0.88782,8e-05,14.80819]
[1779460079102,30.74,76812.52,0.0,0.88801,8e-05,14.79097]
[1779460080109,30.74,76808.94,0.0,0.88772,8e-05,14.81733]
[1779460085145,30.74,76810.7,0.0,0.88785,8e-05,14.8059]
[1779460089173,30.74,76807.88,0.0,0.8876,8e-05,14.82815]
[1779460094208,30.74,76803.29,0.0,0.88722,8e-05,14.86366]
[1779460096222,30.74,76806.18,0.0,0.88745,8e-05,14.84237]
[1779460101257,30.74,76806.08,0.0,0.88744,8e-05,14.84316]
[1779460102264,30.74,76800.66,0.0,0.88701,8e-05,14.88302]
[1779460103271,30.74,76791.9,0.0,0.8863,8e-05,14.94746]
[1779460105285,30.74,76787.82,0.0,0.88598,8e-05,14.97722]
[1779460108307,30.74,76782.11,0.0,0.88552,8e-05,15.01879]
[1779460110320,30.74,76779.27,0.0,0.88529,8e-05,15.03993]
[1779460112334,30.74,76773.72,0.0,0.88485,8e-05,15.07764]
[1779460113341,30.74,76768.36,0.0,0.88442,8e-05,15.11723]
[1779460118379,30.74,76767.4,0.0,0.88434,8e-05,15.12392]
[1779460123411,30.74,76776.0,0.0,0.88505,8e-05,15.05997]
[1779460128449,30.74,76775.53,0.0,0.88501,8e-05,15.0634]
[1779460130462,30.74,76771.52,0.0,0.88469,8e-05,15.09295]
[1779460135498,30.74,76769.41,0.0,0.88452,8e-05,15.10814]
[1779460140533,30.74,76781.16,0.0,0.88548,8e-05,15.0209]
[1779460141540,30.74,76790.78,0.0,0.88626,8e-05,14.95001]
[1779460142547,30.74,76794.6,0.0,0.88656,8e-05,14.92201]
[1779460144561,30.74,76798.29,0.0,0.88686,8e-05,14.8952]
[1779460149596,30.74,76797.84,0.0,0.88681,8e-05,14.89949]
[1779460154631,30.74,76798.17,0.0,0.88683,8e-05,14.89798]
[1779460159666,30.74,76797.05,0.0,0.88673,8e-05,14.90724]
[1779460161680,30.75,76790.26,0.0,0.88617,8e-05,14.95761]
[1779460163693,30.75,76786.8,0.0,0.88589,8e-05,14.98336]
[1779460168729,30.75,76787.93,0.0,0.88598,8e-05,14.97552]
[1779460172758,30.74,76784.18,0.0,0.88571,8e-05,14.99875]
[1779460173765,30.74,76773.87,0.0,0.88487,8e-05,15.07452]
[1779460174772,30.74,76768.87,0.0,0.88447,8e-05,15.11105]
[1779460176786,30.74,76765.53,0.0,0.88421,8e-05,15.13479]
[1779460178800,30.74,76762.06,0.0,0.88393,8e-05,15.15948]
[1779460181821,30.74,76758.6,0.0,0.88366,8e-05,15.18451]
[1779460186856,30.74,76760.03,0.0,0.88378,8e-05,15.1729]
[1779460191890,30.74,76762.39,0.0,0.88399,8e-05,15.15453]
[1779460193905,30.74,76766.56,0.0,0.88433,8e-05,15.12339]
[1779460196926,30.74,76772.37,0.0,0.88481,8e-05,15.08009]
[1779460197933,30.74,76768.91,0.0,0.88453,8e-05,15.10555]
[1779460202968,30.74,76764.66,0.0,0.88419,8e-05,15.13657]
[1779460204984,30.74,76758.4,0.0,0.88368,8e-05,15.18265]
[1779460205997,30.74,76748.8,0.0,0.88289,8e-05,15.25363]
[1779460206999,30.74,76758.97,0.0,0.88372,8e-05,15.17845]
[1779460208019,30.74,76755.57,0.0,0.88344,8e-05,15.20365]
[1779460209017,30.74,76751.39,0.0,0.8831,8e-05,15.23476]
[1779460211037,30.74,76747.62,0.0,0.88278,8e-05,15.26288]
[1779460212081,30.74,76747.62,0.0,0.88278,8e-05,15.26288]
[1779460212046,30.74,76740.77,0.0,0.88222,8e-05,15.31374]
[1779460213051,30.74,76737.37,0.0,0.88194,8e-05,15.33897]
[1779460215065,30.74,76730.81,0.0,0.88139,8e-05,15.38755]
[1779460217080,30.74,76724.18,0.0,0.88084,8e-05,15.43656]
[1779460220106,30.73,76737.44,0.0,0.88195,8e-05,15.33745]
[1779460221113,30.73,76742.53,0.0,0.88238,8e-05,15.29964]
[1779460224134,30.73,76736.98,0.0,0.88192,8e-05,15.34081]
[1779460225143,30.73,76733.12,0.0,0.8816,8e-05,15.36943]
[1779460226624,30.73,76729.28,0.0,0.88128,8e-05,15.39787]
[1779460228164,30.73,76732.24,0.0,0.88153,8e-05,15.37562]
[1779460229170,30.73,76738.24,0.0,0.88203,8e-05,15.33064]
[1779460231184,30.73,76734.68,0.0,0.88176,8e-05,15.35329]
[1779460232191,30.73,76730.41,0.0,0.8814,8e-05,15.38494]
[1779460233198,30.73,76723.98,0.0,0.88087,8e-05,15.43263]
[1779460234239,30.73,76717.71,0.0,0.88035,8e-05,15.47927]
[1779460235213,30.73,76709.97,0.0,0.87969,8e-05,15.53719]
[1779460238045,30.73,76709.64,0.0,0.87966,8e-05,15.53967]
[1779460240051,30.73,76709.34,0.0,0.87964,8e-05,15.54195]
[1779460241254,30.73,76714.05,0.0,0.88003,8e-05,15.50695]
[1779460244388,30.73,76713.34,0.0,0.87997,8e-05,15.51239]
[1779460244434,30.73,76717.1,0.0,0.88029,8e-05,15.48447]
[1779460245282,30.73,76726.62,0.0,0.88108,8e-05,15.41376]
[1779460246288,30.73,76729.53,0.0,0.88132,8e-05,15.39235]
[1779460249310,30.73,76734.25,0.0,0.88171,8e-05,15.35802]
[1779460251172,30.74,76736.71,0.0,0.88191,8e-05,15.34006]
[1779460251223,30.74,76736.71,0.0,0.88191,8e-05,15.34006]
[1779460251268,30.74,76736.71,0.0,0.88191,8e-05,15.34006]
[1779460253800,30.74,76735.67,0.0,0.88182,8e-05,15.34773]
[1779460253806,30.74,76732.7,0.0,0.88158,8e-05,15.36975]
[1779460254345,30.74,76729.08,0.0,0.88127,8e-05,15.39657]
[1779460256009,30.74,76729.08,0.0,0.88127,8e-05,15.39657]
[1779460256018,30.74,76729.08,0.0,0.88127,8e-05,15.39657]
[1779460256042,30.73,76725.12,0.0,0.88095,8e-05,15.42573]
[1779460256269,30.73,76725.12,0.0,0.88095,8e-05,15.42573]
[1779460260393,30.73,76727.16,0.0,0.88112,8e-05,15.4101]
[1779460260446,30.73,76727.16,0.0,0.88112,8e-05,15.4101]
[1779460260519,30.73,76727.16,0.0,0.88112,8e-05,15.4101]
[1779460264141,30.73,76726.91,0.0,0.88111,8e-05,15.41145]
[1779460264148,30.73,76726.91,0.0,0.88111,8e-05,15.41145]
[1779460264276,30.73,76726.91,0.0,0.88111,8e-05,15.41145]
[1779460264415,30.73,76735.3,0.0,0.88181,8e-05,15.34901]
[1779460266429,30.73,76737.9,0.0,0.88202,8e-05,15.32969]
[1779460271464,30.73,76739.15,0.0,0.88213,8e-05,15.32052]
[1779460276499,30.73,76741.14,0.0,0.88229,8e-05,15.30591]
[1779460277506,30.73,76744.41,0.0,0.88256,8e-05,15.28172]
[1779460278513,30.73,76749.38,0.0,0.88297,8e-05,15.24498]
[1779460279520,30.73,76758.19,0.0,0.88369,8e-05,15.17989]
[1779460280527,30.73,76762.89,0.0,0.88407,8e-05,15.14537]
[1779460284270,30.74,76765.71,0.0,0.88429,8e-05,15.12542]
[1779460284297,30.74,76765.71,0.0,0.88429,8e-05,15.12542]
[1779460284520,30.74,76765.71,0.0,0.88429,8e-05,15.12542]
[1779460287576,30.74,76762.69,0.0,0.88403,8e-05,15.14894]
[1779460289590,30.74,76755.81,0.0,0.88346,8e-05,15.20029]
[1779460290597,30.74,76751.43,0.0,0.8831,8e-05,15.23287]
[1779460292094,30.74,76751.43,0.0,0.8831,8e-05,15.23287]
[1779460292145,30.74,76751.43,0.0,0.8831,8e-05,15.23287]
[1779460292271,30.74,76752.58,0.0,0.88322,8e-05,15.22106]
[1779460297469,30.74,76754.25,0.0,0.88335,8e-05,15.20933]
[1779460297520,30.74,76754.25,0.0,0.88335,8e-05,15.20933]
[1779460297769,30.74,76754.25,0.0,0.88335,8e-05,15.20933]
[1779460301786,30.74,76754.64,0.0,0.88338,8e-05,15.20663]
[1779460301817,30.74,76754.64,0.0,0.88338,8e-05,15.20663]
[1779460302020,30.74,76754.64,0.0,0.88338,8e-05,15.20663]
[1779460302056,30.74,76759.7,0.0,0.8838,8e-05,15.16902]
[1779460302684,30.74,76762.74,0.0,0.88405,8e-05,15.14643]
[1779460307549,30.74,76764.66,0.0,0.88421,8e-05,15.13195]
[1779460307585,30.74,76764.66,0.0,0.88421,8e-05,15.13195]
[1779460307781,30.74,76764.66,0.0,0.88421,8e-05,15.13195]
[1779460313762,30.74,76767.26,0.0,0.88442,8e-05,15.11252]
[1779460315981,30.74,76767.58,0.0,0.88445,8e-05,15.11012]
[1779460316023,30.74,76767.58,0.0,0.88445,8e-05,15.11012]
[1779460316033,30.74,76767.58,0.0,0.88445,8e-05,15.11012]
[1779460321239,30.74,76767.54,0.0,0.88445,8e-05,15.11019]
[1779460321271,30.74,76767.54,0.0,0.88445,8e-05,15.11019]
[1779460323507,30.74,76766.84,0.0,0.88439,8e-05,15.11528]
[1779460323521,30.74,76766.84,0.0,0.88439,8e-05,15.11528]
[1779460323559,30.74,76766.84,0.0,0.88439,8e-05,15.11528]
[1779460323778,30.74,76766.84,0.0,0.88439,8e-05,15.11528]
[1779460324021,30.74,76766.84,0.0,0.88439,8e-05,15.11528]
[1779460324111,30.74,76758.93,0.0,0.88374,8e-05,15.17373]
[1779460325846,30.74,76749.11,0.0,0.88294,8e-05,15.24647]
[1779460326677,30.74,76749.11,0.0,0.88294,8e-05,15.24647]
[1779460326729,30.74,76749.11,0.0,0.88294,8e-05,15.24647]
[1779460326771,30.74,76749.11,0.0,0.88294,8e-05,15.24647]
[1779460330885,30.74,76738.76,0.0,0.88207,8e-05,15.32364]
[1779460332199,30.74,76738.76,0.0,0.88207,8e-05,15.32364]
[1779460332272,30.74,76741.63,0.0,0.88231,8e-05,15.30233]
[1779460332589,30.74,76741.63,0.0,0.88231,8e-05,15.30233]
[1779460334296,30.74,76742.56,0.0,0.88239,8e-05,15.29546]
[1779460334520,30.74,76742.56,0.0,0.88239,8e-05,15.29546]
[1779460339949,30.74,76741.96,0.0,0.88234,8e-05,15.30004]
[1779460340957,30.74,76726.33,0.0,0.88104,8e-05,15.41611]
[1779460341964,30.74,76713.17,0.0,0.87994,8e-05,15.51422]
[1779460342971,30.74,76710.13,0.0,0.87968,8e-05,15.53706]
[1779460343978,30.74,76710.28,0.0,0.87969,8e-05,15.53601]
[1779460344394,30.74,76710.28,0.0,0.87969,8e-05,15.53601]
[1779460344519,30.74,76710.28,0.0,0.87969,8e-05,15.53601]
[1779460345992,30.74,76706.47,0.0,0.87937,8e-05,15.56446]
[1779460348010,30.74,76701.58,0.0,0.87896,8e-05,15.60092]
[1779460350016,30.74,76700.06,0.0,0.87883,8e-05,15.6122]
[1779460350063,30.74,76700.06,0.0,0.87883,8e-05,15.6122]
[1779460350279,30.74,76700.47,0.0,0.87886,8e-05,15.60908]
[1779460352035,30.74,76706.15,0.0,0.87937,8e-05,15.56318]
[1779460353192,30.74,76706.15,0.0,0.87937,8e-05,15.56318]
[1779460353042,30.74,76711.06,0.0,0.87978,8e-05,15.52656]
[1779460354049,30.74,76716.83,0.0,0.88026,8e-05,15.48359]
[1779460354695,30.74,76716.83,0.0,0.88026,8e-05,15.48359]
[1779460354748,30.74,76716.83,0.0,0.88026,8e-05,15.48359]
[1779460354776,30.74,76716.83,0.0,0.88026,8e-05,15.48359]
[1779460358040,30.74,76718.06,0.0,0.88036,8e-05,15.47466]
[1779460358079,30.74,76723.49,0.0,0.88082,8e-05,15.43437]
[1779460358822,30.74,76723.49,0.0,0.88082,8e-05,15.43437]
[1779460358874,30.74,76723.49,0.0,0.88082,8e-05,15.43437]
[1779460359028,30.74,76723.49,0.0,0.88082,8e-05,15.43437]
[1779460363115,30.74,76719.8,0.0,0.8805,8e-05,15.46258]
[1779460363321,30.74,76719.8,0.0,0.8805,8e-05,15.46258]
[1779460363418,30.74,76719.8,0.0,0.8805,8e-05,15.46258]
[1779460363522,30.74,76719.8,0.0,0.8805,8e-05,15.46258]
[1779460367652,30.74,76716.27,0.0,0.8802,8e-05,15.48927]
[1779460367697,30.74,76716.27,0.0,0.8802,8e-05,15.48927]
[1779460367775,30.74,76716.27,0.0,0.8802,8e-05,15.48927]
[1779460368150,30.74,76707.89,0.0,0.8795,8e-05,15.55174]
[1779460370164,30.74,76711.59,0.0,0.87981,8e-05,15.52421]
[1779460372777,30.74,76711.96,0.0,0.87984,8e-05,15.52144]
[1779460372815,30.74,76711.96,0.0,0.87984,8e-05,15.52144]
[1779460373024,30.74,76711.96,0.0,0.87984,8e-05,15.52144]
[1779460377213,30.74,76716.75,0.0,0.88024,8e-05,15.48588]
[1779460379981,30.74,76716.44,0.0,0.88021,8e-05,15.48832]
[1779460380025,30.74,76716.44,0.0,0.88021,8e-05,15.48832]
[1779460382024,30.74,76716.2,0.0,0.88019,8e-05,15.49024]
[1779460386552,30.74,76719.04,0.0,0.88042,8e-05,15.46945]
[1779460386613,30.74,76719.04,0.0,0.88042,8e-05,15.46945]
[1779460390024,30.74,76720.83,0.0,0.88057,8e-05,15.45645]
[1779460390133,30.74,76724.82,0.0,0.8809,8e-05,15.4269]
[1779460393581,30.74,76725.21,0.0,0.88093,8e-05,15.42448]
[1779460393633,30.74,76725.21,0.0,0.88093,8e-05,15.42448]
[1779460394022,30.74,76725.21,0.0,0.88093,8e-05,15.42448]
[1779460396352,30.74,76729.79,0.0,0.88131,8e-05,15.39091]
[1779460398365,30.75,76733.48,0.0,0.88161,8e-05,15.36389]
[1779460403668,30.75,76734.11,0.0,0.88165,8e-05,15.36071]
[1779460409442,30.75,76734.7,0.0,0.88168,8e-05,15.35769]
[1779460414477,30.75,76733.01,0.0,0.88155,8e-05,15.36808]
[1779460419512,30.75,76733.2,0.0,0.88155,8e-05,15.36787]
[1779460420519,30.75,76729.31,0.0,0.88122,8e-05,15.39699]
[1779460425554,30.75,76726.62,0.0,0.88099,8e-05,15.41789]
[1779460427567,30.75,76729.79,0.0,0.88125,8e-05,15.39468]
[1779460429582,30.76,76734.29,0.0,0.88162,8e-05,15.36171]
[1779460434617,30.76,76735.99,0.0,0.88175,8e-05,15.3504]
[1779460439652,30.76,76734.42,0.0,0.8816,8e-05,15.36342]
[1779460442673,30.76,76738.81,0.0,0.88196,8e-05,15.33102]
[1779460443681,30.76,76742.67,0.0,0.88228,8e-05,15.30237]
[1779460448716,30.76,76740.38,0.0,0.88209,8e-05,15.31937]
[1779460453754,30.76,76740.09,0.0,0.88207,8e-05,15.32156]
[1779460454757,30.76,76735.02,0.0,0.88165,8e-05,15.35917]
[1779460458786,30.76,76740.73,0.0,0.88212,8e-05,15.31659]
[1779460463820,30.76,76741.14,0.0,0.88216,8e-05,15.31366]
[1779460465835,30.76,76736.78,0.0,0.8818,8e-05,15.34602]
[1779460470870,30.76,76735.27,0.0,0.88167,8e-05,15.35711]
[1779460475905,30.76,76735.3,0.0,0.8817,8e-05,15.35331]
[1779460480940,30.76,76738.12,0.0,0.88193,8e-05,15.33216]
[1779460481947,30.76,76741.44,0.0,0.88221,8e-05,15.3075]
[1779460486990,30.76,76740.59,0.0,0.88214,8e-05,15.31374]
[1779460492026,30.76,76741.4,0.0,0.88221,8e-05,15.30762]
[1779460497061,30.76,76745.82,0.0,0.88257,8e-05,15.27477]
[1779460502102,30.76,76748.03,0.0,0.88276,8e-05,15.25851]
[1779460502734,30.76,76748.03,0.0,0.88276,8e-05,15.25851]
[1779460503108,30.76,76751.68,0.0,0.88306,8e-05,15.2315]
[1779460507136,30.76,76756.07,0.0,0.88342,8e-05,15.19926]
[1779460508143,30.76,76753.1,0.0,0.88317,8e-05,15.22133]
[1779460513178,30.76,76752.96,0.0,0.88316,8e-05,15.22263]
[1779460515192,30.76,76748.4,0.0,0.88278,8e-05,15.25647]
[1779460518213,30.76,76745.46,0.0,0.88254,8e-05,15.27817]
[1779460523249,30.76,76741.59,0.0,0.88222,8e-05,15.30664]
[1779460528284,30.76,76740.56,0.0,0.88214,8e-05,15.31382]
[1779460533325,30.76,76743.26,0.0,0.88239,8e-05,15.29009]
[1779460538359,30.76,76746.46,0.0,0.88265,8e-05,15.2661]
[1779460543394,30.76,76748.48,0.0,0.88282,8e-05,15.25119]
[1779460545414,30.76,76744.97,0.0,0.88253,8e-05,15.27726]
[1779460550452,30.76,76746.57,0.0,0.88268,8e-05,15.26371]
[1779460553473,30.75,76749.46,0.0,0.88293,8e-05,15.24173]
[1779460560526,30.76,76748.65,0.0,0.88285,8e-05,15.24812]
[1779460562540,30.75,76745.14,0.0,0.88257,8e-05,15.27357]
[1779460567578,30.75,76743.27,0.0,0.88242,8e-05,15.28684]
[1779460572610,30.75,76743.96,0.0,0.88248,8e-05,15.28168]
[1779460577646,30.75,76745.56,0.0,0.88262,8e-05,15.26887]
[1779460582682,30.75,76745.42,0.0,0.88261,8e-05,15.26966]
[1779460587717,30.75,76744.6,0.0,0.88255,8e-05,15.27573]
[1779460592752,30.75,76744.81,0.0,0.8826,8e-05,15.26943]
[1779460597787,30.75,76745.53,0.0,0.88268,8e-05,15.26251]
[1779460602822,30.75,76746.05,0.0,0.88273,8e-05,15.25723]
[1779460603829,30.74,76742.57,0.0,0.88245,8e-05,15.28275]
[1779460608863,30.74,76743.15,0.0,0.88251,8e-05,15.27765]
[1779460610878,30.74,76739.08,0.0,0.88217,8e-05,15.30792]
[1779460612893,30.74,76735.62,0.0,0.88188,8e-05,15.33358]
[1779460617928,30.74,76734.94,0.0,0.88183,8e-05,15.33844]
[1779460618786,30.74,76734.94,0.0,0.88183,8e-05,15.33844]
[1779460619434,30.74,76740.64,0.0,0.8823,8e-05,15.29578]
[1779460619943,30.74,76744.29,0.0,0.88261,8e-05,15.26842]
[1779460624978,30.74,76741.01,0.0,0.88235,8e-05,15.29141]
[1779460625985,30.74,76735.26,0.0,0.88188,8e-05,15.33378]
[1779460631020,30.74,76740.42,0.0,0.88233,8e-05,15.29372]
[1779460633034,30.74,76743.59,0.0,0.88259,8e-05,15.26965]
[1779460638069,30.74,76742.32,0.0,0.88249,8e-05,15.27914]
[1779460643105,30.74,76741.9,0.0,0.88245,8e-05,15.28263]
[1779460648140,30.74,76741.99,0.0,0.88247,8e-05,15.28104]
[1779460652168,30.73,76736.16,0.0,0.88202,8e-05,15.31991]
[1779460658210,30.73,76734.0,0.0,0.88186,8e-05,15.33406]
[1779460663245,30.73,76734.07,0.0,0.88188,8e-05,15.33194]
[1779460674322,30.73,76733.48,0.0,0.88185,8e-05,15.33443]
[1779460679357,30.72,76731.15,0.0,0.88167,8e-05,15.35032]
[1779460690434,30.72,76729.53,0.0,0.88155,8e-05,15.36128]
[1779460691441,30.72,76721.67,0.0,0.8809,8e-05,15.41967]
[1779460692448,30.72,76713.93,0.0,0.88025,8e-05,15.47749]
[1779460693455,30.72,76710.46,0.0,0.87995,8e-05,15.50347]
[1779460696477,30.72,76702.83,0.0,0.87931,8e-05,15.56057]
[1779460701512,30.72,76705.51,0.0,0.87953,8e-05,15.5406]
[1779460704166,30.72,76705.85,0.0,0.87956,8e-05,15.53809]
[1779460707554,30.72,76702.67,0.0,0.87929,8e-05,15.56191]
[1779460712589,30.72,76702.61,0.0,0.87931,8e-05,15.55891]
[1779460717624,30.72,76701.68,0.0,0.87923,8e-05,15.5657]
[1779460722660,30.72,76701.99,0.0,0.87926,8e-05,15.56323]
[1779460728704,30.72,76702.35,0.0,0.87929,8e-05,15.5604]
[1779460733738,30.72,76703.13,0.0,0.87936,8e-05,15.55444]
[1779460738774,30.72,76705.18,0.0,0.87953,8e-05,15.53902]
[1779460743813,30.72,76709.37,0.0,0.87989,8e-05,15.50783]
[1779460744816,30.72,76720.7,0.0,0.88084,8e-05,15.4235]
[1779460746830,30.72,76715.57,0.0,0.8804,8e-05,15.46187]
[1779460751866,30.72,76714.7,0.0,0.88033,8e-05,15.46894]
[1779460756901,30.72,76713.99,0.0,0.88026,8e-05,15.47461]
[1779460761936,30.72,76712.56,0.0,0.88014,8e-05,15.48548]
[1779460763949,30.73,76721.67,0.0,0.8809,8e-05,15.41778]
[1779460767980,30.73,76727.75,0.0,0.8814,8e-05,15.37313]
[1779460773024,30.73,76723.26,0.0,0.88104,8e-05,15.40418]
[1779460778064,30.73,76723.51,0.0,0.88105,8e-05,15.40313]
[1779460780078,30.73,76715.66,0.0,0.88039,8e-05,15.46188]
[1779460781086,30.73,76711.63,0.0,0.88005,8e-05,15.49198]
[1779460786121,30.73,76713.93,0.0,0.88024,8e-05,15.47524]
[1779460791156,30.73,76718.3,0.0,0.8806,8e-05,15.44324]
[1779460792163,30.73,76725.17,0.0,0.88117,8e-05,15.39231]
[1779460796191,30.73,76726.46,0.0,0.88127,8e-05,15.38369]
[1779460801225,30.73,76726.94,0.0,0.88129,8e-05,15.38138]
[1779460803082,30.73,76726.64,0.0,0.88127,8e-05,15.38387]
[1779460806262,30.74,76721.71,0.0,0.88085,8e-05,15.42139]
[1779460807269,30.74,76717.21,0.0,0.88047,8e-05,15.45502]
[1779460809310,30.74,76722.15,0.0,0.88088,8e-05,15.41852]
[1779460810316,30.74,76729.57,0.0,0.8815,8e-05,15.36355]
[1779460812329,30.74,76731.08,0.0,0.88162,8e-05,15.35287]
[1779460813337,30.74,76735.67,0.0,0.882,8e-05,15.31871]
[1779460816358,30.74,76741.74,0.0,0.8825,8e-05,15.27359]
[1779460820386,30.74,76737.08,0.0,0.88211,8e-05,15.3083]
[1779460825421,30.74,76738.57,0.0,0.88224,8e-05,15.29721]
[1779460828442,30.74,76734.8,0.0,0.88193,8e-05,15.32516]
[1779460833477,30.74,76731.1,0.0,0.88164,8e-05,15.34908]
[1779460838512,30.74,76731.54,0.0,0.88168,8e-05,15.3454]
[1779460841533,30.74,76727.77,0.0,0.88137,8e-05,15.3732]
[1779460846568,30.74,76727.09,0.0,0.88132,8e-05,15.37767]
[1779460848583,30.74,76723.66,0.0,0.88104,8e-05,15.403]
[1779460849590,30.73,76719.16,0.0,0.88066,8e-05,15.43637]
[1779460851604,30.74,76715.34,0.0,0.88034,8e-05,15.46521]
[1779460856639,30.74,76718.31,0.0,0.88057,8e-05,15.44413]
[1779460858722,30.74,76717.91,0.0,0.88054,8e-05,15.44734]
[1779460860667,30.74,76713.06,0.0,0.88012,8e-05,15.4841]
[1779460862681,30.74,76707.34,0.0,0.87964,8e-05,15.52701]
[1779460867719,30.74,76705.28,0.0,0.87946,8e-05,15.54278]
[1779460871747,30.74,76701.89,0.0,0.87917,8e-05,15.56828]
[1779460876782,30.74,76709.69,0.0,0.87983,8e-05,15.51024]
[1779460881817,30.74,76712.11,0.0,0.88003,8e-05,15.49271]
[1779460886852,30.74,76712.29,0.0,0.88004,8e-05,15.49183]
[1779460888964,30.74,76709.25,0.0,0.87978,8e-05,15.51466]
[1779460889879,30.74,76702.1,0.0,0.87918,8e-05,15.56803]
[1779460891893,30.74,76700.81,0.0,0.87909,8e-05,15.57431]
[1779460896928,30.74,76702.3,0.0,0.87921,8e-05,15.56309]
[1779460901963,30.74,76700.29,0.0,0.87904,8e-05,15.57807]
[1779460906998,30.74,76706.68,0.0,0.87958,8e-05,15.53044]
[1779460912033,30.74,76709.37,0.0,0.87981,8e-05,15.5108]
[1779460917067,30.74,76709.48,0.0,0.87981,8e-05,15.51032]
[1779460920091,30.74,76700.88,0.0,0.87908,8e-05,15.57456]
[1779460922105,30.74,76707.26,0.0,0.87962,8e-05,15.52701]
[1779460924119,30.74,76703.72,0.0,0.87932,8e-05,15.55349]
[1779460925126,30.74,76699.59,0.0,0.87897,8e-05,15.58428]
[1779460930161,30.74,76697.57,0.0,0.87881,8e-05,15.59913]
[1779460936203,30.74,76696.23,0.0,0.8787,8e-05,15.60879]
[1779460941238,30.74,76693.79,0.0,0.87849,8e-05,15.62662]
[1779460946273,30.74,76694.41,0.0,0.87855,8e-05,15.62157]
[1779460951310,30.74,76694.61,0.0,0.87859,8e-05,15.61631]
[1779460956345,30.74,76694.45,0.0,0.87858,8e-05,15.61717]
[1779460961380,30.74,76694.7,0.0,0.87861,8e-05,15.61496]
[1779460966415,30.74,76695.49,0.0,0.87868,8e-05,15.60873]
[1779460972457,30.74,76694.58,0.0,0.87861,8e-05,15.61511]
[1779460977492,30.74,76695.52,0.0,0.87869,8e-05,15.6078]
[1779460981520,30.74,76700.11,0.0,0.87908,8e-05,15.57334]
[1779460982527,30.74,76705.43,0.0,0.87953,8e-05,15.53369]
[1779460984541,30.74,76717.08,0.0,0.88051,8e-05,15.44707]
[1779460985548,30.74,76726.94,0.0,0.88133,8e-05,15.37358]
[1779460986555,30.74,76726.31,0.0,0.88128,8e-05,15.37818]
[1779460991590,30.74,76729.07,0.0,0.88152,8e-05,15.3573]
[1779460996625,30.74,76724.28,0.0,0.88112,8e-05,15.39264]
[1779460997632,30.74,76721.21,0.0,0.88086,8e-05,15.41538]
[1779461001665,30.74,76716.42,0.0,0.88047,8e-05,15.45047]
[1779461004687,30.73,76721.31,0.0,0.88088,8e-05,15.41358]
[1779461005694,30.73,76724.6,0.0,0.88116,8e-05,15.389]
[1779461006701,30.73,76728.43,0.0,0.88148,8e-05,15.36046]
[1779461011736,30.73,76729.12,0.0,0.88156,8e-05,15.35179]
[1779461013749,30.73,76724.64,0.0,0.88119,8e-05,15.38499]
[1779461016774,30.73,76732.89,0.0,0.88188,8e-05,15.32326]
[1779461018788,30.73,76733.18,0.0,0.8819,8e-05,15.32103]
[1779461021809,30.73,76729.42,0.0,0.88159,8e-05,15.3488]
[1779461026075,30.73,76727.12,0.0,0.88141,8e-05,15.36543]
[1779461026845,30.73,76719.86,0.0,0.8808,8e-05,15.41927]
[1779461027852,30.73,76715.41,0.0,0.88043,8e-05,15.45216]
[1779461034902,30.73,76714.29,0.0,0.88036,8e-05,15.45869]
[1779461035622,30.73,76714.29,0.0,0.88036,8e-05,15.45869]
[1779461037924,30.73,76719.27,0.0,0.88078,8e-05,15.4209]
[1779461042960,30.73,76722.88,0.0,0.88109,8e-05,15.39313]
[1779461043967,30.73,76727.21,0.0,0.88146,8e-05,15.3608]
[1779461046999,30.73,76733.11,0.0,0.88195,8e-05,15.3167]
[1779461049006,30.73,76737.17,0.0,0.88229,8e-05,15.28652]
[1779461054041,30.73,76736.87,0.0,0.88226,8e-05,15.28879]
[1779461055712,30.73,76736.87,0.0,0.88226,8e-05,15.28879]
[1779461060086,30.73,76743.47,0.0,0.88281,8e-05,15.23986]
[1779461065121,30.73,76743.12,0.0,0.88278,8e-05,15.24272]
[1779461070156,30.73,76743.58,0.0,0.88281,8e-05,15.23962]
[1779461075192,30.73,76745.64,0.0,0.883,8e-05,15.22132]
[1779461080226,30.73,76745.56,0.0,0.88299,8e-05,15.22231]
[1779461085264,30.73,76743.58,0.0,0.88282,8e-05,15.23735]
[1779461086737,30.73,76743.58,0.0,0.88282,8e-05,15.23735]
[1779461092313,30.73,76741.34,0.0,0.88263,8e-05,15.2543]
[1779461097350,30.73,76739.79,0.0,0.8825,8e-05,15.26589]
[1779461102384,30.73,76740.0,0.0,0.88253,8e-05,15.26332]
[1779461106589,30.73,76740.53,0.0,0.88258,8e-05,15.2586]
[1779461112454,30.72,76736.26,0.0,0.88225,8e-05,15.2884]
[1779461115475,30.72,76741.59,0.0,0.88269,8e-05,15.24882]
[1779461120510,30.72,76740.7,0.0,0.88262,8e-05,15.2556]
[1779461125640,30.72,76741.15,0.0,0.88265,8e-05,15.25241]
[1779461131587,30.72,76740.21,0.0,0.88262,8e-05,15.25423]
[1779461136622,30.72,76744.07,0.0,0.88293,8e-05,15.22583]
[1779461141658,30.72,76743.53,0.0,0.88289,8e-05,15.2297]
[1779461146693,30.72,76742.03,0.0,0.88278,8e-05,15.23982]
[1779461151731,30.72,76742.73,0.0,0.88284,8e-05,15.23364]
[1779461156764,30.72,76741.99,0.0,0.88279,8e-05,15.23815]
[1779461161800,30.72,76741.61,0.0,0.88277,8e-05,15.23997]
[1779461166835,30.71,76742.37,0.0,0.88285,8e-05,15.23335]
[1779461167522,30.71,76742.37,0.0,0.88285,8e-05,15.23335]
[1779461172877,30.71,76741.58,0.0,0.8828,8e-05,15.23735]
[1779461177912,30.71,76741.79,0.0,0.88284,8e-05,15.2341]
[1779461182948,30.71,76741.47,0.0,0.88282,8e-05,15.23546]
[1779461183509,30.71,76741.47,0.0,0.88282,8e-05,15.23546]
[1779461188990,30.71,76742.35,0.0,0.88291,8e-05,15.22775]
[1779461193018,30.7,76747.27,0.0,0.88336,8e-05,15.18598]
[1779461197540,30.7,76746.17,0.0,0.88327,8e-05,15.19368]
[1779461201074,30.7,76749.77,0.0,0.88357,8e-05,15.16656]
[1779461206108,30.7,76750.91,0.0,0.88367,8e-05,15.15773]
[1779461211144,30.7,76750.47,0.0,0.88366,8e-05,15.15897]
[1779461216179,30.69,76750.74,0.0,0.88371,8e-05,15.15405]
[1779461221214,30.69,76749.92,0.0,0.88364,8e-05,15.15983]
[1779461226249,30.69,76749.09,0.0,0.8836,8e-05,15.16339]
[1779461228263,30.69,76745.43,0.0,0.88331,8e-05,15.18987]
[1779461233298,30.69,76742.15,0.0,0.88305,8e-05,15.21364]
[1779461234305,30.69,76739.0,0.0,0.88279,8e-05,15.23689]
[1779461235316,30.69,76734.54,0.0,0.88242,8e-05,15.26987]
[1779461236324,30.69,76731.23,0.0,0.88214,8e-05,15.29428]
[1779461239348,30.69,76730.28,0.0,0.88207,8e-05,15.30058]
[1779461241362,30.69,76726.87,0.0,0.8818,8e-05,15.32538]
[1779461243008,30.69,76726.87,0.0,0.8818,8e-05,15.32538]
[1779461243376,30.69,76722.14,0.0,0.88141,8e-05,15.36]
[1779461245772,30.68,76718.0,0.0,0.88107,8e-05,15.39047]
[1779461247403,30.68,76714.96,0.0,0.88081,8e-05,15.41307]
[1779461252592,30.68,76712.77,0.0,0.88065,8e-05,15.42554]
[1779461258481,30.68,76710.83,0.0,0.88049,8e-05,15.43997]
[1779461261502,30.68,76717.57,0.0,0.88105,8e-05,15.39]
[1779461262509,30.68,76723.38,0.0,0.88154,8e-05,15.34668]
[1779461263516,30.68,76732.14,0.0,0.88227,8e-05,15.28149]
[1779461264523,30.68,76740.0,0.0,0.88292,8e-05,15.22314]
[1779461268552,30.68,76746.57,0.0,0.88346,8e-05,15.17462]
[1779461270566,30.68,76742.24,0.0,0.8831,8e-05,15.20682]
[1779461272067,30.68,76742.24,0.0,0.8831,8e-05,15.20682]
[1779461277615,30.68,76739.81,0.0,0.88291,8e-05,15.22377]
[1779461282650,30.68,76742.74,0.0,0.88317,8e-05,15.20124]
[1779461285671,30.68,76746.34,0.0,0.88347,8e-05,15.1742]
[1779461290706,30.68,76748.31,0.0,0.88363,8e-05,15.15921]
[1779461295741,30.68,76749.28,0.0,0.88372,8e-05,15.15172]
[1779461297877,30.68,76748.72,0.0,0.88367,8e-05,15.15581]
[1779461298764,30.68,76752.87,0.0,0.88401,8e-05,15.12491]
[1779461300783,30.68,76756.2,0.0,0.88429,8e-05,15.10018]
[1779461305814,30.68,76755.77,0.0,0.88427,8e-05,15.1019]
[1779461309843,30.68,76759.01,0.0,0.88455,8e-05,15.07643]
[1779461311862,30.67,76764.5,0.0,0.88503,8e-05,15.03175]
[1779461314885,30.67,76760.76,0.0,0.88473,8e-05,15.05857]
[1779461319920,30.67,76758.74,0.0,0.88458,8e-05,15.07191]
[1779461324955,30.67,76759.72,0.0,0.88468,8e-05,15.06299]
[1779461329990,30.67,76760.33,0.0,0.88475,8e-05,15.05684]
[1779461335032,30.66,76758.9,0.0,0.88465,8e-05,15.06578]
[1779461340067,30.66,76755.57,0.0,0.88439,8e-05,15.08872]
[1779461342081,30.66,76759.75,0.0,0.88474,8e-05,15.05702]
[1779461344095,30.66,76764.5,0.0,0.88514,8e-05,15.02121]
[1779461346113,30.66,76767.54,0.0,0.88539,8e-05,14.99817]
[1779461351150,30.65,76768.18,0.0,0.88552,8e-05,14.98653]
[1779461354171,30.64,76773.57,0.0,0.88603,8e-05,14.94037]
[1779461356185,30.64,76770.65,0.0,0.88579,8e-05,14.96158]
[1779461361220,30.64,76769.95,0.0,0.88575,8e-05,14.96564]
[1779461366256,30.63,76766.71,0.0,0.88556,8e-05,14.9827]
[1779461369277,30.62,76763.51,0.0,0.88537,8e-05,14.99925]
[1779461374312,30.61,76764.12,0.0,0.88546,8e-05,14.99004]
[1779461377342,30.61,76760.38,0.0,0.88516,8e-05,15.01697]
[1779461378349,30.61,76757.24,0.0,0.88491,8e-05,15.03996]
[1779461378694,30.61,76757.24,0.0,0.88491,8e-05,15.03996]
[1779461379006,30.61,76757.24,0.0,0.88491,8e-05,15.03996]
[1779461379356,30.61,76754.57,0.0,0.88469,8e-05,15.05944]
[1779461382586,30.61,76753.73,0.0,0.88463,8e-05,15.06498]
[1779461386405,30.61,76747.38,0.0,0.88411,8e-05,15.11214]
[1779461387412,30.61,76733.6,0.0,0.88297,8e-05,15.21452]
[1779461388419,30.61,76730.88,0.0,0.88275,8e-05,15.23455]
[1779461388524,30.61,76730.88,0.0,0.88275,8e-05,15.23455]
[1779461394461,30.61,76725.82,0.0,0.88234,8e-05,15.27078]
[1779461396283,30.61,76725.57,0.0,0.88232,8e-05,15.27237]
[1779461401510,30.61,76719.1,0.0,0.8818,8e-05,15.31882]
[1779461402517,30.61,76713.71,0.0,0.88136,8e-05,15.35873]
[1779461404530,30.61,76712.53,0.0,0.88126,8e-05,15.36747]
[1779461409566,30.61,76700.09,0.0,0.88022,8e-05,15.45998]
[1779461411580,30.6,76698.86,0.0,0.88012,8e-05,15.46889]
[1779461416618,30.6,76693.45,0.0,0.87966,8e-05,15.50894]
[1779461421654,30.6,76692.03,0.0,0.87956,8e-05,15.518]
[1779461422539,30.6,76692.03,0.0,0.87956,8e-05,15.518]
[1779461422591,30.6,76692.03,0.0,0.87956,8e-05,15.518]
[1779461422770,30.6,76692.03,0.0,0.87956,8e-05,15.518]
[1779461422811,30.6,76691.95,0.0,0.87956,8e-05,15.51832]
[1779461424678,30.6,76702.18,0.0,0.88042,8e-05,15.44153]
[1779461425685,30.6,76708.82,0.0,0.88099,8e-05,15.39151]
[1779461427699,30.6,76712.93,0.0,0.88133,8e-05,15.3614]
[1779461429713,30.6,76704.8,0.0,0.88064,8e-05,15.42274]
[1779461431726,30.6,76698.61,0.0,0.88013,8e-05,15.46604]
[1779461436287,30.6,76697.66,0.0,0.88005,8e-05,15.47347]
[1779461436337,30.6,76697.66,0.0,0.88005,8e-05,15.47347]
[1779461436523,30.6,76697.66,0.0,0.88005,8e-05,15.47347]
[1779461436370,30.6,76699.08,0.0,0.88017,8e-05,15.46286]
[1779461441798,30.6,76695.83,0.0,0.87989,8e-05,15.48724]
[1779461446294,30.6,76697.07,0.0,0.88,8e-05,15.47798]
[1779461446347,30.6,76697.07,0.0,0.88,8e-05,15.47798]
[1779461446523,30.6,76697.07,0.0,0.88,8e-05,15.47798]
[1779461446443,30.6,76694.79,0.0,0.8798,8e-05,15.49505]
[1779461451869,30.6,76693.13,0.0,0.87966,8e-05,15.50739]
[1779461454203,30.6,76691.83,0.0,0.87955,8e-05,15.51711]
[1779461454247,30.6,76691.83,0.0,0.87955,8e-05,15.51711]
[1779461454271,30.6,76691.83,0.0,0.87955,8e-05,15.51711]
[1779461454371,30.6,76691.59,0.0,0.87953,8e-05,15.51888]
[1779461459925,30.6,76692.03,0.0,0.87957,8e-05,15.51547]
[1779461464893,30.6,76690.4,0.0,0.87945,8e-05,15.52618]
[1779461464942,30.6,76690.4,0.0,0.87945,8e-05,15.52618]
[1779461465029,30.6,76690.4,0.0,0.87945,8e-05,15.52618]
[1779461465130,30.6,76690.4,0.0,0.87945,8e-05,15.5258]
[1779461471011,30.6,76691.3,0.0,0.87957,8e-05,15.51578]
[1779461476490,30.59,76689.8,0.0,0.87946,8e-05,15.52545]
[1779461476519,30.59,76689.8,0.0,0.87946,8e-05,15.52545]
[1779461476531,30.59,76689.65,0.0,0.87945,8e-05,15.52622]
[1779461476588,30.59,76689.65,0.0,0.87945,8e-05,15.52622]
[1779461477264,30.59,76689.65,0.0,0.87945,8e-05,15.52622]
[1779461477271,30.59,76689.65,0.0,0.87945,8e-05,15.52622]
[1779461477364,30.59,76690.51,0.0,0.87953,8e-05,15.51943]
[1779461480076,30.59,76698.77,0.0,0.88023,8e-05,15.45666]
[1779461480883,30.59,76698.77,0.0,0.88023,8e-05,15.45666]
[1779461480934,30.59,76698.77,0.0,0.88023,8e-05,15.45666]
[1779461481023,30.59,76698.77,0.0,0.88023,8e-05,15.45666]
[1779461481083,30.59,76699.57,0.0,0.88031,8e-05,15.45025]
[1779461486118,30.59,76703.97,0.0,0.8807,8e-05,15.41533]
[1779461486651,30.59,76703.97,0.0,0.8807,8e-05,15.41533]
[1779461486702,30.59,76703.97,0.0,0.8807,8e-05,15.41533]
[1779461486770,30.59,76703.97,0.0,0.8807,8e-05,15.41533]
[1779461487125,30.59,76703.92,0.0,0.8807,8e-05,15.41535]
[1779461492160,30.58,76701.64,0.0,0.88055,8e-05,15.42725]
[1779461494116,30.58,76700.47,0.0,0.88045,8e-05,15.43563]
[1779461494124,30.58,76700.47,0.0,0.88045,8e-05,15.43563]
[1779461494274,30.58,76700.47,0.0,0.88045,8e-05,15.43563]
[1779461494285,30.58,76700.81,0.0,0.88049,8e-05,15.43271]
[1779461496188,30.58,76693.95,0.0,0.87992,8e-05,15.48329]
[1779461501223,30.58,76692.3,0.0,0.8798,8e-05,15.49343]
[1779461505252,30.58,76693.08,0.0,0.87988,8e-05,15.48665]
[1779461505272,30.58,76693.08,0.0,0.87988,8e-05,15.48665]
[1779461505283,30.58,76693.08,0.0,0.87988,8e-05,15.48665]
[1779461505520,30.58,76693.08,0.0,0.87988,8e-05,15.48665]
[1779461505533,30.58,76692.25,0.0,0.87981,8e-05,15.49262]
[1779461511378,30.58,76691.98,0.0,0.8798,8e-05,15.49349]
[1779461511424,30.58,76691.98,0.0,0.8798,8e-05,15.49349]
[1779461511522,30.58,76691.98,0.0,0.8798,8e-05,15.49349]
[1779461511567,30.58,76689.58,0.0,0.8796,8e-05,15.51123]
[1779461517337,30.57,76690.68,0.0,0.87972,8e-05,15.50043]
[1779461518210,30.57,76690.68,0.0,0.87972,8e-05,15.50043]
[1779461518256,30.57,76690.68,0.0,0.87972,8e-05,15.50043]
[1779461518273,30.57,76690.68,0.0,0.87972,8e-05,15.50043]
[1779461518344,30.57,76689.6,0.0,0.87963,8e-05,15.50811]
[1779461523381,30.54,76691.37,0.0,0.88003,8e-05,15.47229]
[1779461524731,30.53,76692.17,0.0,0.88017,8e-05,15.45949]
[1779461524781,30.53,76692.17,0.0,0.88017,8e-05,15.45949]
[1779461525021,30.53,76692.17,0.0,0.88017,8e-05,15.45949]
[1779461525393,30.53,76693.72,0.0,0.88031,8e-05,15.44721]
[1779461530447,30.52,76694.22,0.0,0.88039,8e-05,15.44022]
[1779461530711,30.52,76694.22,0.0,0.88039,8e-05,15.44022]
[1779461530761,30.52,76694.22,0.0,0.88039,8e-05,15.44022]
[1779461530775,30.52,76694.22,0.0,0.88039,8e-05,15.44022]
[1779461531453,30.52,76694.06,0.0,0.88038,8e-05,15.44078]
[1779461536489,30.52,76694.27,0.0,0.88044,8e-05,15.436]
[1779461537435,30.52,76694.27,0.0,0.88044,8e-05,15.436]
[1779461537487,30.52,76694.27,0.0,0.88044,8e-05,15.436]
[1779461537529,30.52,76694.27,0.0,0.88044,8e-05,15.436]
[1779461537531,30.52,76693.57,0.0,0.88038,8e-05,15.44061]
[1779461538819,30.51,76693.94,0.0,0.88042,8e-05,15.4372]
[1779461539021,30.51,76693.94,0.0,0.88042,8e-05,15.4372]
[1779461539510,30.51,76694.19,0.0,0.88045,8e-05,15.43468]
[1779461544547,30.51,76691.9,0.0,0.88029,8e-05,15.44864]
[1779461545348,30.51,76691.9,0.0,0.88029,8e-05,15.44864]
[1779461545363,30.51,76691.9,0.0,0.88029,8e-05,15.44864]
[1779461545522,30.51,76691.9,0.0,0.88029,8e-05,15.44864]
[1779461545554,30.51,76691.93,0.0,0.8803,8e-05,15.44776]
[1779461548597,30.51,76676.36,0.0,0.879,9e-05,15.56301]
[1779461549170,30.51,76676.36,0.0,0.879,9e-05,15.56301]
[1779461549329,30.51,76676.36,0.0,0.879,9e-05,15.56301]
[1779461550612,30.5,76685.1,0.0,0.87975,8e-05,15.49669]
[1779461551587,30.5,76685.1,0.0,0.87975,8e-05,15.49669]
[1779461551619,30.5,76680.16,0.0,0.87935,9e-05,15.53013]
[1779461553634,30.5,76686.22,0.0,0.87987,8e-05,15.48396]
[1779461554640,30.5,76690.71,0.0,0.88026,8e-05,15.44983]
[1779461555460,30.5,76690.71,0.0,0.88026,8e-05,15.44983]
[1779461555500,30.5,76690.71,0.0,0.88026,8e-05,15.44983]
[1779461555540,30.5,76690.71,0.0,0.88026,8e-05,15.44983]
[1779461555648,30.5,76694.41,0.0,0.88058,8e-05,15.4217]
[1779461557024,30.5,76695.25,0.0,0.88065,8e-05,15.41507]
[1779461557076,30.5,76695.25,0.0,0.88065,8e-05,15.41507]
[1779461557269,30.5,76695.25,0.0,0.88065,8e-05,15.41507]
[1779461562696,30.5,76699.07,0.0,0.881,8e-05,15.38406]
[1779461567625,30.5,76699.31,0.0,0.88104,8e-05,15.38085]
[1779461567675,30.5,76699.31,0.0,0.88104,8e-05,15.38085]
[1779461567775,30.49,76700.55,0.0,0.88115,8e-05,15.37098]
[1779461567835,30.49,76703.21,0.0,0.88139,8e-05,15.34955]
[1779461571765,30.45,76708.44,0.0,0.88211,8e-05,15.28447]
[1779461575601,30.43,76710.41,0.0,0.88245,8e-05,15.25391]
[1779461575636,30.43,76710.41,0.0,0.88245,8e-05,15.25391]
[1779461575643,30.43,76712.59,0.0,0.88265,8e-05,15.23539]
[1779461575771,30.43,76712.59,0.0,0.88265,8e-05,15.23539]
[1779461575793,30.43,76716.39,0.0,0.88298,8e-05,15.20587]
[1779461579821,30.42,76711.36,0.0,0.8826,8e-05,15.23981]
[1779461580828,30.42,76705.95,0.0,0.88216,8e-05,15.27963]
[1779461581836,30.41,76700.22,0.0,0.88176,8e-05,15.31471]
[1779461584296,30.41,76700.23,0.0,0.88176,8e-05,15.31464]
[1779461584344,30.41,76700.23,0.0,0.88176,8e-05,15.31464]
[1779461584523,30.41,76700.23,0.0,0.88176,8e-05,15.31464]
[1779461584621,30.39,76712.34,0.0,0.88296,8e-05,15.20722]
[1779461584858,30.38,76715.82,0.0,0.88326,8e-05,15.18045]
[1779461586317,30.38,76715.82,0.0,0.88326,8e-05,15.18045]
[1779461586369,30.38,76715.82,0.0,0.88326,8e-05,15.18045]
[1779461586521,30.38,76715.82,0.0,0.88326,8e-05,15.18045]
[1779461590109,30.38,76718.91,0.0,0.88355,8e-05,15.15403]
[1779461590139,30.38,76718.91,0.0,0.88355,8e-05,15.15403]
[1779461590273,30.38,76718.91,0.0,0.88355,8e-05,15.15403]
[1779461590338,30.38,76719.45,0.0,0.8836,8e-05,15.14901]
[1779461591464,30.38,76719.45,0.0,0.8836,8e-05,15.14901]
[1779461591510,30.38,76719.45,0.0,0.8836,8e-05,15.14901]
[1779461591521,30.38,76719.45,0.0,0.8836,8e-05,15.14901]
[1779461596941,30.31,76719.12,0.0,0.8841,8e-05,15.10328]
[1779461598275,30.31,76719.12,0.0,0.8841,8e-05,15.10328]
[1779461598512,30.31,76719.12,0.0,0.8841,8e-05,15.10328]
[1779461598584,30.3,76722.32,0.0,0.88446,8e-05,15.07041]
[1779461599153,30.3,76722.32,0.0,0.88446,8e-05,15.07041]
[1779461599177,30.28,76730.17,0.0,0.8852,8e-05,15.00318]
[1779461600396,30.28,76730.17,0.0,0.8852,8e-05,15.00318]
[1779461600423,30.28,76730.17,0.0,0.8852,8e-05,15.00318]
[1779461600526,30.28,76730.17,0.0,0.8852,8e-05,15.00318]
[1779461601523,30.27,76732.57,0.0,0.88548,8e-05,14.97778]
[1779461601622,30.26,76733.99,0.0,0.88567,8e-05,14.9601]
[1779461605070,30.23,76735.65,0.0,0.88602,8e-05,14.92762]
[1779461605102,30.23,76735.65,0.0,0.88602,8e-05,14.92762]
[1779461605270,30.23,76735.65,0.0,0.88602,8e-05,14.92762]
[1779461605290,30.23,76735.1,0.0,0.88605,8e-05,14.92539]
[1779461606742,30.22,76734.66,0.0,0.88608,8e-05,14.92237]
[1779461606771,30.22,76734.66,0.0,0.88608,8e-05,14.92237]
[1779461606794,30.22,76734.66,0.0,0.88608,8e-05,14.92237]
[1779461611020,30.18,76734.18,0.0,0.8863,8e-05,14.90119]
[1779461611269,30.18,76734.18,0.0,0.8863,8e-05,14.90119]
[1779461613160,30.16,76734.65,0.0,0.88649,8e-05,14.88251]
[1779461613205,30.16,76734.65,0.0,0.88649,8e-05,14.88251]
[1779461613269,30.16,76734.65,0.0,0.88649,8e-05,14.88251]
[1779461613366,30.16,76732.08,0.0,0.88634,8e-05,14.8961]
[1779461616184,30.14,76730.28,0.0,0.88632,8e-05,14.89769]
[1779461616191,30.14,76730.28,0.0,0.88632,8e-05,14.89769]
[1779461616270,30.14,76730.28,0.0,0.88632,8e-05,14.89769]
[1779461617591,30.13,76730.89,0.0,0.88643,8e-05,14.8872]
[1779461617643,30.13,76730.89,0.0,0.88643,8e-05,14.8872]
[1779461617620,30.13,76728.16,0.0,0.88621,8e-05,14.90715]
[1779461617770,30.13,76728.16,0.0,0.88621,8e-05,14.90715]
[1779461618091,30.13,76725.94,0.0,0.88604,8e-05,14.92324]
[1779461620105,30.12,76722.61,0.0,0.88584,8e-05,14.94109]
[1779461623876,30.11,76723.92,0.0,0.88603,8e-05,14.92345]
[1779461624097,30.11,76723.92,0.0,0.88603,8e-05,14.92345]
[1779461624104,30.11,76723.92,0.0,0.88603,8e-05,14.92345]
[1779461624269,30.11,76723.92,0.0,0.88603,8e-05,14.92345]
[1779461630401,30.06,76726.86,0.0,0.88665,8e-05,14.86587]
[1779461630434,30.06,76726.86,0.0,0.88665,8e-05,14.86587]
[1779461630520,30.06,76726.86,0.0,0.88665,8e-05,14.86587]
[1779461635172,30.03,76727.09,0.0,0.88685,8e-05,14.84767]
[1779461635224,30.03,76727.09,0.0,0.88685,8e-05,14.84767]
[1779461635270,30.03,76727.09,0.0,0.88685,8e-05,14.84767]
[1779461641253,30.03,76724.14,0.0,0.88664,8e-05,14.86648]
[1779461642260,30.03,76718.12,0.0,0.88615,8e-05,14.91138]
[1779461643222,30.03,76718.12,0.0,0.88615,8e-05,14.91138]
[1779461643274,30.03,76718.12,0.0,0.88615,8e-05,14.91138]
[1779461645282,30.03,76713.86,0.0,0.88581,8e-05,14.94177]
[1779461646082,30.03,76713.86,0.0,0.88581,8e-05,14.94177]
[1779461646270,30.03,76713.86,0.0,0.88581,8e-05,14.94177]
[1779461651324,30.02,76709.26,0.0,0.88547,8e-05,14.97269]
[1779461652657,30.02,76709.26,0.0,0.88547,8e-05,14.97269]
[1779461652709,30.02,76709.26,0.0,0.88547,8e-05,14.97269]
[1779461652774,30.02,76709.26,0.0,0.88547,8e-05,14.97269]
[1779461658374,30.01,76711.34,0.0,0.88569,8e-05,14.95256]
[1779461660671,30.01,76711.24,0.0,0.88569,8e-05,14.9527]
[1779461660772,30.01,76711.24,0.0,0.88569,8e-05,14.9527]
[1779461666433,30.01,76711.19,0.0,0.88573,8e-05,14.94881]
[1779461671468,29.99,76710.67,0.0,0.88585,8e-05,14.93589]
[1779461672634,29.99,76710.67,0.0,0.88585,8e-05,14.93589]
[1779461672685,29.99,76710.67,0.0,0.88585,8e-05,14.93589]
[1779461672772,29.99,76710.67,0.0,0.88585,8e-05,14.93589]
[1779461678517,29.95,76709.92,0.0,0.88609,8e-05,14.91351]
[1779461683710,29.95,76709.76,0.0,0.88609,8e-05,14.91368]
[1779461683773,29.95,76709.76,0.0,0.88609,8e-05,14.91368]
[1779461683785,29.95,76709.76,0.0,0.88609,8e-05,14.91368]
[1779461685025,29.94,76708.2,0.0,0.88598,8e-05,14.9234]
[1779461685269,29.94,76708.2,0.0,0.88598,8e-05,14.9234]
[1779461691309,29.94,76705.46,0.0,0.88578,8e-05,14.94203]
[1779461691518,29.94,76705.46,0.0,0.88578,8e-05,14.94203]
[1779461693763,29.94,76704.7,0.0,0.88574,8e-05,14.94557]
[1779461693771,29.94,76704.7,0.0,0.88574,8e-05,14.94557]
[1779461693804,29.94,76704.7,0.0,0.88574,8e-05,14.94557]
[1779461694022,29.94,76704.21,0.0,0.8857,8e-05,14.94872]
[1779461699670,29.93,76703.98,0.0,0.88572,8e-05,14.94711]
[1779461701781,29.93,76704.0,0.0,0.88573,8e-05,14.94641]
[1779461701805,29.93,76704.0,0.0,0.88573,8e-05,14.94641]
[1779461702041,29.93,76703.42,0.0,0.88568,8e-05,14.95026]
[1779461702691,29.93,76698.11,0.0,0.88525,8e-05,14.98997]
[1779461703698,29.93,76693.54,0.0,0.88487,8e-05,15.02403]
[1779461707815,29.93,76693.78,0.0,0.88491,8e-05,15.02022]
[1779461707867,29.93,76693.95,0.0,0.88493,8e-05,15.01829]
[1779461708023,29.93,76693.95,0.0,0.88493,8e-05,15.01829]
[1779461710748,29.92,76700.3,0.0,0.88548,8e-05,14.96821]
[1779461711140,29.92,76700.3,0.0,0.88548,8e-05,14.96821]
[1779461711192,29.92,76700.3,0.0,0.88548,8e-05,14.96821]
[1779461711271,29.92,76700.3,0.0,0.88548,8e-05,14.96821]
[1779461711759,29.92,76705.86,0.0,0.88595,8e-05,14.92551]
[1779461713773,29.92,76715.28,0.0,0.88675,8e-05,14.85318]
[1779461715788,29.92,76722.49,0.0,0.88735,8e-05,14.79819]
[1779461716795,29.92,76727.18,0.0,0.88774,8e-05,14.76207]
[1779461718748,29.92,76726.87,0.0,0.88772,8e-05,14.76418]
[1779461718772,29.92,76726.87,0.0,0.88772,8e-05,14.76418]
[1779461718815,29.92,76726.87,0.0,0.88772,8e-05,14.76418]
[1779461722518,29.92,76726.7,0.0,0.88772,8e-05,14.76417]
[1779461722770,29.92,76726.7,0.0,0.88772,8e-05,14.76417]
[1779461722838,29.92,76723.07,0.0,0.88742,8e-05,14.79139]
[1779461728497,29.91,76722.51,0.0,0.88739,8e-05,14.79461]
[1779461728519,29.91,76722.51,0.0,0.88739,8e-05,14.79461]
[1779461732938,29.91,76723.84,0.0,0.88753,8e-05,14.77989]
[1779461732990,29.91,76723.84,0.0,0.88753,8e-05,14.77989]
[1779461733019,29.91,76723.84,0.0,0.88753,8e-05,14.77989]
[1779461738950,29.91,76724.6,0.0,0.88761,8e-05,14.77245]
[1779461741835,29.91,76724.58,0.0,0.88761,8e-05,14.77238]
[1779461741887,29.91,76724.69,0.0,0.88763,8e-05,14.77134]
[1779461742022,29.91,76724.69,0.0,0.88763,8e-05,14.77134]
[1779461750028,29.91,76726.56,0.0,0.8878,8e-05,14.75554]
[1779461751485,29.91,76726.56,0.0,0.8878,8e-05,14.75554]
[1779461751518,29.91,76726.56,0.0,0.8878,8e-05,14.75554]
[1779461752002,29.91,76726.54,0.0,0.8878,8e-05,14.75554]
[1779461754056,29.91,76729.68,0.0,0.88806,8e-05,14.73142]
[1779461755389,29.91,76729.68,0.0,0.88806,8e-05,14.73142]
[1779461755438,29.91,76729.68,0.0,0.88806,8e-05,14.73142]
[1779461755522,29.91,76729.68,0.0,0.88806,8e-05,14.73142]
[1779461756079,29.91,76734.46,0.0,0.88846,8e-05,14.69513]
[1779461761114,29.91,76736.52,0.0,0.88863,8e-05,14.67896]
[1779461762988,29.9,76736.24,0.0,0.88861,8e-05,14.68064]
[1779461763005,29.9,76736.24,0.0,0.88861,8e-05,14.68064]
[1779461765520,29.9,76733.77,0.0,0.88842,8e-05,14.69838]
[1779461767648,29.9,76733.97,0.0,0.88844,8e-05,14.6964]
[1779461773197,29.9,76735.49,0.0,0.88859,8e-05,14.68259]
[1779461778233,29.9,76738.14,0.0,0.88881,8e-05,14.66203]
[1779461780247,29.9,76741.11,0.0,0.88906,8e-05,14.63947]
[1779461784876,29.9,76741.34,0.0,0.88908,8e-05,14.63753]
[1779461789311,29.89,76737.62,0.0,0.8888,8e-05,14.66283]
[1779461790317,29.89,76742.48,0.0,0.88921,8e-05,14.62569]
[1779461791324,29.89,76746.91,0.0,0.8896,8e-05,14.5881]
[1779461796359,29.89,76749.6,0.0,0.88986,8e-05,14.56395]
[1779461801394,29.88,76751.3,0.0,0.89004,8e-05,14.54729]
[1779461806429,29.88,76753.68,0.0,0.89027,8e-05,14.52558]
[1779461811464,29.87,76754.28,0.0,0.89036,8e-05,14.51726]
[1779461816499,29.87,76754.75,0.0,0.89044,8e-05,14.50987]
[1779461821533,29.86,76754.33,0.0,0.89045,8e-05,14.50916]
[1779461826571,29.85,76753.85,0.0,0.89052,8e-05,14.5019]
[1779461831603,29.84,76755.55,0.0,0.8907,8e-05,14.48525]
[1779461836639,29.83,76755.56,0.0,0.89074,8e-05,14.48136]
[1779461841677,29.82,76748.48,0.0,0.89028,8e-05,14.52415]
[1779461842684,29.81,76744.28,0.0,0.89002,8e-05,14.54763]
[1779461844698,29.79,76741.23,0.0,0.88991,8e-05,14.55726]
[1779461846712,29.78,76738.01,0.0,0.88975,8e-05,14.57188]
[1779461848726,29.75,76730.81,0.0,0.88934,8e-05,14.60918]
[1779461849734,29.75,76727.61,0.0,0.88909,8e-05,14.63289]
[1779461850740,29.75,76722.62,0.0,0.88868,8e-05,14.67014]
[1779461852753,29.75,76719.78,0.0,0.88848,8e-05,14.68706]
[1779461857789,29.74,76717.99,0.0,0.88837,8e-05,14.69745]
[1779461859318,29.74,76718.3,0.0,0.8884,8e-05,14.69446]
[1779461865846,29.74,76717.42,0.0,0.88837,8e-05,14.69681]
[1779461870882,29.73,76718.07,0.0,0.88846,8e-05,14.68884]
[1779461875917,29.73,76717.76,0.0,0.88847,8e-05,14.68827]
[1779461880952,29.73,76717.26,0.0,0.88846,8e-05,14.68917]
[1779461885987,29.72,76717.49,0.0,0.88849,8e-05,14.68575]
[1779461891022,29.72,76717.85,0.0,0.88853,8e-05,14.68217]
[1779461896057,29.72,76717.09,0.0,0.88848,8e-05,14.68718]
[1779461901095,29.72,76715.52,0.0,0.88835,8e-05,14.69835]
[1779461906283,29.72,76694.39,0.0,0.88661,8e-05,14.8583]
[1779461907139,29.72,76680.12,0.0,0.88541,8e-05,14.96738]
[1779461908146,29.72,76681.39,0.0,0.88551,8e-05,14.95764]
[1779461909465,29.72,76681.39,0.0,0.88551,8e-05,14.95764]
[1779461909551,29.72,76681.48,0.0,0.88552,8e-05,14.95658]
[1779461911038,29.72,76681.48,0.0,0.88552,8e-05,14.95658]
[1779461911089,29.72,76681.58,0.0,0.88556,8e-05,14.95191]
[1779461911524,29.72,76681.58,0.0,0.88556,8e-05,14.95191]
[1779461911536,29.72,76681.35,0.0,0.88555,8e-05,14.95315]
[1779461916875,29.71,76681.87,0.0,0.88561,8e-05,14.94766]
[1779461918574,29.71,76685.35,0.0,0.88592,8e-05,14.91917]
[1779461919531,29.71,76685.35,0.0,0.88592,8e-05,14.91917]
[1779461919896,29.71,76690.62,0.0,0.88637,8e-05,14.87853]
[1779461921082,29.71,76696.39,0.0,0.88685,8e-05,14.83417]
[1779461925265,29.71,76698.1,0.0,0.88701,8e-05,14.81969]
[1779461930300,29.71,76701.92,0.0,0.88734,8e-05,14.78928]
[1779461935335,29.71,76701.81,0.0,0.88735,8e-05,14.78911]
[1779461937349,29.7,76694.54,0.0,0.88674,8e-05,14.84405]
[1779461940370,29.7,76691.03,0.0,0.88646,8e-05,14.86989]
[1779461945405,29.7,76693.85,0.0,0.88671,8e-05,14.84674]
[1779461950440,29.7,76694.41,0.0,0.88678,8e-05,14.84094]
[1779461955475,29.7,76697.05,0.0,0.88701,8e-05,14.81934]
[1779461960510,29.69,76698.05,0.0,0.88711,8e-05,14.81042]
[1779461965545,29.69,76696.44,0.0,0.88699,8e-05,14.82137]
[1779461970581,29.69,76697.89,0.0,0.88712,8e-05,14.8091]
[1779461975617,29.69,76698.37,0.0,0.8872,8e-05,14.80093]
[1779461980659,29.69,76695.73,0.0,0.88699,8e-05,14.81994]
[1779461986701,29.69,76697.38,0.0,0.88714,8e-05,14.80587]
[1779461991736,29.68,76695.55,0.0,0.887,8e-05,14.8188]
[1779461996982,29.68,76693.33,0.0,0.88683,8e-05,14.83476]
[1779462001813,29.68,76675.75,0.0,0.88537,8e-05,14.96734]
[1779462002821,29.68,76668.0,0.0,0.88471,8e-05,15.02655]
[1779462005114,29.68,76666.74,0.0,0.88461,8e-05,15.036]
[1779462005163,29.68,76645.93,0.0,0.88283,9e-05,15.19542]
[1779462005833,29.68,76645.93,0.0,0.88283,9e-05,15.19542]
[1779462005848,29.68,76648.55,0.0,0.88306,9e-05,15.17522]
[1779462007862,29.68,76657.34,0.0,0.88381,9e-05,15.10802]
[1779462008357,29.68,76657.34,0.0,0.88381,9e-05,15.10802]
[1779462011890,29.68,76648.94,0.0,0.88307,9e-05,15.17418]
[1779462012897,29.68,76644.65,0.0,0.8827,9e-05,15.20742]
[1779462013904,29.68,76639.31,0.0,0.88224,9e-05,15.24871]
[1779462014911,29.68,76632.06,0.0,0.88161,9e-05,15.30466]
[1779462019957,29.68,76625.27,0.0,0.88103,9e-05,15.35606]
[1779462021064,29.68,76625.27,0.0,0.88103,9e-05,15.35606]
[1779462021145,29.68,76597.62,0.0,0.87862,9e-05,15.56919]
[1779462021967,29.68,76598.17,0.0,0.87867,9e-05,15.56467]
[1779462024599,29.68,76596.1,0.0,0.87849,9e-05,15.58044]
[1779462026533,29.68,76596.89,0.0,0.87857,9e-05,15.57372]
[1779462027002,29.68,76598.11,0.0,0.87868,9e-05,15.56399]
[1779462032038,29.67,76596.43,0.0,0.8786,9e-05,15.56929]
[1779462035072,29.67,76613.98,0.0,0.88016,9e-05,15.43177]
[1779462036095,29.67,76625.06,0.0,0.88113,9e-05,15.34586]
[1779462037107,29.67,76642.29,0.0,0.88262,9e-05,15.21291]
[1779462038124,29.67,76656.11,0.0,0.88381,9e-05,15.10664]
[1779462039121,29.67,76668.63,0.0,0.88487,8e-05,15.01032]
[1779462040128,29.67,76674.4,0.0,0.88536,8e-05,14.96594]
[1779462042147,29.67,76682.55,0.0,0.88606,8e-05,14.90264]
[1779462044178,29.67,76676.03,0.0,0.88553,8e-05,14.95092]
[1779462045171,29.66,76658.74,0.0,0.88407,9e-05,15.0825]
[1779462046178,29.66,76651.16,0.0,0.88344,9e-05,15.13962]
[1779462048192,29.66,76651.03,0.0,0.88345,9e-05,15.13831]
[1779462052220,29.64,76644.84,0.0,0.88309,9e-05,15.17078]
[1779462053227,29.64,76638.43,0.0,0.88254,9e-05,15.21931]
[1779462055245,29.62,76636.02,0.0,0.88244,9e-05,15.22802]
[1779462059273,29.61,76627.02,0.0,0.88178,9e-05,15.28651]
[1779462063301,29.6,76626.72,0.0,0.88179,9e-05,15.28637]
[1779462064308,29.6,76633.79,0.0,0.8824,9e-05,15.23124]
[1779462066322,29.6,76642.44,0.0,0.88316,9e-05,15.16355]
[1779462067329,29.6,76652.21,0.0,0.884,9e-05,15.08796]
[1779462068336,29.6,76652.34,0.0,0.88401,9e-05,15.08666]
[1779462073371,29.6,76658.64,0.0,0.88458,9e-05,15.03543]
[1779462075385,29.6,76663.97,0.0,0.88505,8e-05,14.99331]
[1779462078406,29.59,76657.56,0.0,0.88453,9e-05,15.04016]
[1779462083441,29.58,76657.32,0.0,0.88456,9e-05,15.03707]
[1779462086462,29.58,76650.03,0.0,0.88397,9e-05,15.09018]
[1779462087471,29.58,76644.77,0.0,0.88353,9e-05,15.12965]
[1779462088478,29.58,76639.56,0.0,0.88309,9e-05,15.16912]
[1779462090492,29.58,76636.14,0.0,0.88281,9e-05,15.19401]
[1779462094521,29.57,76642.22,0.0,0.88339,9e-05,15.14054]
[1779462095528,29.57,76648.25,0.0,0.88392,9e-05,15.09333]
[1779462097542,29.57,76656.53,0.0,0.88464,9e-05,15.02823]
[1779462099556,29.57,76662.13,0.0,0.88513,8e-05,14.98348]
[1779462103584,29.56,76672.39,0.0,0.88603,8e-05,14.90195]
[1779462106605,29.56,76675.17,0.0,0.88629,8e-05,14.87837]
[1779462110633,29.56,76669.65,0.0,0.88586,8e-05,14.91766]
[1779462115670,29.55,76675.7,0.0,0.88641,8e-05,14.86711]
[1779462117684,29.55,76681.43,0.0,0.88691,8e-05,14.82174]
[1779462122718,29.54,76684.19,0.0,0.88718,8e-05,14.79737]
[1779462127754,29.54,76688.09,0.0,0.88754,8e-05,14.76448]
[1779462132788,29.53,76689.37,0.0,0.88767,8e-05,14.75191]
[1779462134803,29.53,76696.44,0.0,0.88827,8e-05,14.69681]
[1779462138838,29.53,76705.59,0.0,0.88905,8e-05,14.62518]
[1779462139844,29.53,76711.55,0.0,0.88955,8e-05,14.57936]
[1779462143873,29.53,76713.84,0.0,0.88975,8e-05,14.56091]
[1779462148908,29.53,76715.08,0.0,0.88986,8e-05,14.55023]
[1779462150922,29.53,76720.6,0.0,0.89032,8e-05,14.5078]
[1779462154012,29.53,76718.35,0.0,0.89016,8e-05,14.52131]
[1779462154021,29.53,76718.35,0.0,0.89016,8e-05,14.52131]
[1779462154056,29.53,76718.35,0.0,0.89016,8e-05,14.52131]
[1779462154235,29.53,76718.35,0.0,0.89016,8e-05,14.52131]
[1779462154242,29.53,76718.35,0.0,0.89016,8e-05,14.52131]
[1779462154273,29.53,76718.35,0.0,0.89016,8e-05,14.52131]
[1779462154343,29.53,76718.12,0.0,0.89014,8e-05,14.52291]
[1779462158978,29.53,76713.04,0.0,0.88973,8e-05,14.56078]
[1779462164027,29.52,76710.62,0.0,0.88955,8e-05,14.57794]
[1779462166800,29.52,76715.35,0.0,0.88995,8e-05,14.54069]
[1779462166851,29.52,76715.35,0.0,0.88995,8e-05,14.54069]
[1779462166976,29.52,76715.35,0.0,0.88995,8e-05,14.54069]
[1779462167024,29.52,76715.35,0.0,0.88995,8e-05,14.54069]
[1779462167031,29.52,76715.35,0.0,0.88995,8e-05,14.54069]
[1779462167040,29.52,76715.54,0.0,0.88997,8e-05,14.53871]
[1779462171584,29.52,76717.68,0.0,0.89017,8e-05,14.51987]
[1779462171773,29.52,76717.68,0.0,0.89017,8e-05,14.51987]
[1779462172075,29.52,76723.12,0.0,0.89063,8e-05,14.4779]
[1779462173082,29.52,76729.3,0.0,0.89114,8e-05,14.43039]
[1779462175065,29.52,76730.32,0.0,0.89123,8e-05,14.42222]
[1779462175117,29.52,76730.32,0.0,0.89123,8e-05,14.42222]
[1779462175256,29.52,76730.32,0.0,0.89123,8e-05,14.42222]
[1779462175274,29.52,76730.32,0.0,0.89123,8e-05,14.42222]
[1779462175299,29.52,76730.32,0.0,0.89123,8e-05,14.42222]
[1779462175277,29.51,76730.79,0.0,0.89127,8e-05,14.41825]
[1779462176262,29.51,76730.79,0.0,0.89127,8e-05,14.41825]
[1779462176270,29.51,76730.79,0.0,0.89127,8e-05,14.41825]
[1779462176313,29.51,76732.38,0.0,0.8914,8e-05,14.40577]
[1779462178117,29.51,76737.47,0.0,0.89183,8e-05,14.36561]
[1779462181140,29.51,76744.8,0.0,0.89245,8e-05,14.30791]
[1779462186176,29.51,76745.5,0.0,0.89254,8e-05,14.2994]
[1779462187405,29.5,76745.42,0.0,0.89254,8e-05,14.29936]
[1779462187456,29.5,76745.42,0.0,0.89254,8e-05,14.29936]
[1779462187468,29.5,76745.42,0.0,0.89254,8e-05,14.29936]
[1779462187521,29.5,76745.42,0.0,0.89254,8e-05,14.29936]
[1779462187774,29.5,76745.42,0.0,0.89254,8e-05,14.29936]
[1779462188190,29.5,76745.29,0.0,0.89254,8e-05,14.2997]
[1779462193270,29.5,76747.92,0.0,0.89278,8e-05,14.27721]
[1779462193322,29.5,76747.92,0.0,0.89278,8e-05,14.27721]
[1779462193374,29.5,76747.92,0.0,0.89278,8e-05,14.27721]
[1779462193369,29.5,76747.35,0.0,0.89274,8e-05,14.28091]
[1779462193521,29.5,76747.35,0.0,0.89274,8e-05,14.28091]
[1779462194232,29.5,76747.29,0.0,0.89274,8e-05,14.28072]
[1779462199267,29.49,76747.99,0.0,0.89283,8e-05,14.27224]
[1779462202283,29.49,76747.39,0.0,0.89279,8e-05,14.27555]
[1779462202308,29.49,76747.39,0.0,0.89279,8e-05,14.27555]
[1779462202447,29.49,76747.5,0.0,0.89281,8e-05,14.2741]
[1779462202482,29.49,76747.5,0.0,0.89281,8e-05,14.2741]
[1779462202524,29.49,76747.5,0.0,0.89281,8e-05,14.2741]
[1779462203295,29.49,76750.36,0.0,0.89305,8e-05,14.25179]
[1779462208330,29.49,76750.45,0.0,0.89308,8e-05,14.24818]
[1779462212300,29.48,76751.61,0.0,0.89322,8e-05,14.23432]
[1779462212352,29.48,76751.61,0.0,0.89322,8e-05,14.23432]
[1779462212422,29.48,76751.61,0.0,0.89322,8e-05,14.23432]
[1779462212474,29.48,76752.64,0.0,0.8933,8e-05,14.22595]
[1779462212523,29.48,76752.64,0.0,0.8933,8e-05,14.22595]
[1779462213365,29.48,76752.06,0.0,0.89326,8e-05,14.2298]
[1779462217839,29.48,76752.57,0.0,0.89333,8e-05,14.22374]
[1779462217893,29.48,76752.57,0.0,0.89333,8e-05,14.22374]
[1779462217973,29.48,76752.57,0.0,0.89333,8e-05,14.22374]
[1779462218022,29.48,76752.57,0.0,0.89333,8e-05,14.22374]
[1779462218122,29.48,76752.57,0.0,0.89333,8e-05,14.22374]
[1779462218400,29.48,76751.86,0.0,0.89328,8e-05,14.22858]
[1779462219222,29.48,76751.86,0.0,0.89328,8e-05,14.22858]
[1779462219271,29.48,76751.86,0.0,0.89328,8e-05,14.22858]
[1779462219407,29.48,76752.72,0.0,0.89335,8e-05,14.22151]
[1779462224442,29.47,76754.19,0.0,0.8935,8e-05,14.20769]
[1779462229478,29.47,76753.28,0.0,0.89345,8e-05,14.21196]
[1779462231527,29.47,76754.38,0.0,0.89355,8e-05,14.2031]
[1779462231652,29.47,76754.38,0.0,0.89355,8e-05,14.2031]
[1779462231696,29.47,76754.38,0.0,0.89355,8e-05,14.2031]
[1779462231705,29.47,76754.38,0.0,0.89355,8e-05,14.2031]
[1779462231775,29.47,76754.38,0.0,0.89355,8e-05,14.2031]
[1779462231873,29.47,76753.92,0.0,0.89352,8e-05,14.20555]
[1779462238542,29.46,76754.39,0.0,0.89359,8e-05,14.19889]
[1779462241339,29.46,76754.56,0.0,0.89361,8e-05,14.19709]
[1779462241391,29.46,76754.56,0.0,0.89361,8e-05,14.19709]
[1779462241520,29.46,76753.92,0.0,0.89357,8e-05,14.20091]
[1779462241565,29.46,76753.92,0.0,0.89357,8e-05,14.20091]
[1779462241679,29.46,76753.92,0.0,0.89357,8e-05,14.20091]
[1779462241773,29.46,76753.92,0.0,0.89357,8e-05,14.20091]
[1779462241874,29.46,76753.7,0.0,0.89355,8e-05,14.20206]
[1779462246954,29.46,76756.13,0.0,0.89377,8e-05,14.18207]
[1779462246974,29.46,76756.13,0.0,0.89377,8e-05,14.18207]
[1779462247021,29.46,76756.13,0.0,0.89377,8e-05,14.18207]
[1779462247223,29.46,76756.13,0.0,0.89377,8e-05,14.18207]
[1779462247268,29.46,76756.13,0.0,0.89377,8e-05,14.18207]
[1779462247275,29.46,76756.13,0.0,0.89377,8e-05,14.18207]
[1779462247324,29.46,76756.81,0.0,0.89383,8e-05,14.17591]
[1779462252645,29.45,76757.36,0.0,0.8939,8e-05,14.16932]
[1779462255110,29.45,76757.09,0.0,0.89388,8e-05,14.17088]
[1779462255162,29.45,76757.09,0.0,0.89388,8e-05,14.17088]
[1779462255226,29.45,76757.09,0.0,0.89388,8e-05,14.17088]
[1779462255271,29.45,76757.09,0.0,0.89388,8e-05,14.17088]
[1779462255325,29.45,76757.66,0.0,0.89394,8e-05,14.16559]
[1779462259146,29.45,76756.08,0.0,0.89382,8e-05,14.17659]
[1779462259198,29.45,76756.08,0.0,0.89382,8e-05,14.17659]
[1779462259277,29.45,76756.08,0.0,0.89382,8e-05,14.17659]
[1779462259377,29.45,76749.4,0.0,0.8933,8e-05,14.22624]
[1779462260907,29.45,76746.59,0.0,0.89307,8e-05,14.24756]
[1779462260961,29.45,76746.59,0.0,0.89307,8e-05,14.24756]
[1779462261020,29.45,76746.59,0.0,0.89307,8e-05,14.24756]
[1779462261176,29.45,76746.22,0.0,0.89305,8e-05,14.24919]
[1779462266061,29.45,76745.08,0.0,0.89298,8e-05,14.256]
[1779462266103,29.45,76745.08,0.0,0.89298,8e-05,14.256]
[1779462266274,29.45,76745.08,0.0,0.89298,8e-05,14.256]
[1779462269827,29.44,76745.52,0.0,0.89305,8e-05,14.24954]
[1779462269878,29.44,76745.52,0.0,0.89305,8e-05,14.24954]
[1779462270023,29.44,76745.52,0.0,0.89305,8e-05,14.24954]
[1779462270111,29.44,76745.53,0.0,0.89305,8e-05,14.24884]
[1779462272049,29.44,76745.37,0.0,0.89305,8e-05,14.24943]
[1779462272071,29.44,76745.37,0.0,0.89305,8e-05,14.24943]
[1779462272273,29.44,76745.37,0.0,0.89305,8e-05,14.24943]
[1779462276918,29.44,76747.3,0.0,0.89326,8e-05,14.22834]
[1779462276970,29.44,76747.3,0.0,0.89326,8e-05,14.22834]
[1779462277021,29.44,76747.3,0.0,0.89326,8e-05,14.22834]
[1779462277071,29.43,76748.02,0.0,0.89332,8e-05,14.22227]
[1779462280466,29.43,76748.01,0.0,0.89333,8e-05,14.22175]
[1779462280525,29.43,76749.03,0.0,0.89341,8e-05,14.21341]
[1779462280602,29.43,76749.03,0.0,0.89341,8e-05,14.21341]
[1779462282271,29.43,76752.38,0.0,0.8937,8e-05,14.18681]
[1779462282282,29.43,76752.38,0.0,0.8937,8e-05,14.18681]
[1779462282371,29.43,76753.34,0.0,0.89378,8e-05,14.17899]
[1779462282524,29.43,76753.34,0.0,0.89378,8e-05,14.17899]
[1779462282864,29.43,76748.9,0.0,0.89343,8e-05,14.21215]
[1779462288315,29.43,76752.08,0.0,0.89371,8e-05,14.1858]
[1779462288449,29.43,76752.08,0.0,0.89371,8e-05,14.1858]
[1779462288501,29.43,76751.78,0.0,0.89369,8e-05,14.18755]
[1779462288521,29.43,76751.78,0.0,0.89369,8e-05,14.18755]
[1779462288526,29.43,76751.78,0.0,0.89369,8e-05,14.18755]
[1779462288773,29.43,76751.78,0.0,0.89369,8e-05,14.18755]
[1779462289303,29.43,76751.78,0.0,0.89369,8e-05,14.18755]
[1779462289360,29.43,76751.98,0.0,0.89371,8e-05,14.18551]
[1779462292520,29.42,76752.49,0.0,0.89377,8e-05,14.18008]
[1779462292935,29.42,76752.06,0.0,0.89374,8e-05,14.18284]
[1779462295449,29.42,76752.35,0.0,0.89377,8e-05,14.18013]
[1779462295499,29.42,76752.35,0.0,0.89377,8e-05,14.18013]
[1779462295522,29.42,76752.65,0.0,0.8938,8e-05,14.17735]
[1779462299271,29.42,76752.91,0.0,0.89383,8e-05,14.17389]
[1779462299323,29.42,76752.91,0.0,0.89383,8e-05,14.17389]
[1779462299370,29.42,76752.15,0.0,0.89378,8e-05,14.17916]
[1779462299522,29.42,76752.15,0.0,0.89378,8e-05,14.17916]
[1779462299984,29.42,76752.02,0.0,0.89377,8e-05,14.17965]
[1779462300634,29.42,76752.02,0.0,0.89377,8e-05,14.17965]
[1779462300716,29.42,76752.02,0.0,0.89377,8e-05,14.17965]
[1779462300772,29.42,76752.02,0.0,0.89377,8e-05,14.17965]
[1779462305662,29.41,76751.61,0.0,0.89376,8e-05,14.18029]
[1779462305706,29.41,76751.61,0.0,0.89376,8e-05,14.18029]
[1779462305772,29.41,76751.61,0.0,0.89376,8e-05,14.18029]
[1779462306027,29.41,76752.68,0.0,0.89385,8e-05,14.17168]
[1779462308294,29.41,76753.53,0.0,0.89393,8e-05,14.16476]
[1779462308346,29.41,76753.53,0.0,0.89393,8e-05,14.16476]
[1779462308521,29.41,76754.54,0.0,0.89401,8e-05,14.15663]
[1779462314083,29.41,76757.2,0.0,0.89425,8e-05,14.13387]
[1779462317321,29.41,76755.84,0.0,0.89415,8e-05,14.14332]
[1779462317521,29.41,76755.84,0.0,0.89415,8e-05,14.14332]
[1779462317370,29.41,76756.62,0.0,0.89422,8e-05,14.13697]
[1779462318111,29.41,76757.41,0.0,0.89429,8e-05,14.13056]
[1779462320573,29.41,76757.69,0.0,0.89432,8e-05,14.12759]
[1779462320635,29.41,76757.69,0.0,0.89432,8e-05,14.12759]
[1779462320770,29.41,76757.69,0.0,0.89432,8e-05,14.12759]
[1779462326167,29.4,76757.55,0.0,0.89433,8e-05,14.12615]
[1779462327082,29.4,76757.55,0.0,0.89433,8e-05,14.12615]
[1779462327134,29.4,76757.55,0.0,0.89433,8e-05,14.12615]
[1779462327269,29.4,76757.55,0.0,0.89433,8e-05,14.12615]
[1779462327371,29.4,76757.92,0.0,0.89437,8e-05,14.12293]
[1779462330823,29.4,76758.49,0.0,0.89443,8e-05,14.11737]
[1779462330875,29.4,76758.49,0.0,0.89443,8e-05,14.11737]
[1779462331018,29.4,76758.49,0.0,0.89443,8e-05,14.11737]
[1779462332689,29.4,76758.36,0.0,0.89445,8e-05,14.11421]
[1779462332706,29.4,76758.36,0.0,0.89445,8e-05,14.11421]
[1779462332769,29.4,76758.36,0.0,0.89445,8e-05,14.11421]
[1779462333215,29.4,76758.87,0.0,0.89449,8e-05,14.10994]
[1779462337551,29.4,76762.2,0.0,0.89477,8e-05,14.08315]
[1779462343286,29.39,76762.58,0.0,0.89483,8e-05,14.0781]
[1779462345359,29.39,76767.18,0.0,0.8952,8e-05,14.04255]
[1779462346306,29.39,76767.18,0.0,0.8952,8e-05,14.04255]
[1779462346373,29.39,76798.85,0.0,0.89771,8e-05,13.80368]
[1779462346959,29.39,76798.85,0.0,0.89771,8e-05,13.80368]
[1779462347334,29.39,76821.69,0.0,0.89949,8e-05,13.63235]
[1779462347714,29.39,76821.69,0.0,0.89949,8e-05,13.63235]
[1779462348141,29.39,76821.69,0.0,0.89949,8e-05,13.63235]
[1779462348350,29.39,76821.13,0.0,0.89944,8e-05,13.63684]
[1779462348840,29.39,76821.13,0.0,0.89944,8e-05,13.63684]
[1779462349484,29.39,76821.13,0.0,0.89944,8e-05,13.63684]
[1779462349489,29.39,76825.34,0.0,0.89977,8e-05,13.60563]
[1779462350363,29.39,76831.69,0.0,0.90025,8e-05,13.55852]
[1779462351370,29.39,76834.93,0.0,0.9005,8e-05,13.53474]
[1779462353384,29.4,76842.46,0.0,0.90107,8e-05,13.47949]
[1779462354391,29.4,76850.33,0.0,0.90167,8e-05,13.42098]
[1779462355398,29.4,76853.69,0.0,0.90192,8e-05,13.39617]
[1779462356405,29.4,76857.8,0.0,0.90223,8e-05,13.36584]
[1779462357412,29.4,76862.4,0.0,0.90258,8e-05,13.33184]
[1779462358419,29.4,76865.69,0.0,0.90283,8e-05,13.30733]
[1779462359428,29.4,76862.85,0.0,0.90261,8e-05,13.32832]
[1779462361443,29.39,76871.77,0.0,0.9033,8e-05,13.26116]
[1779462362450,29.39,76875.68,0.0,0.90359,8e-05,13.2318]
[1779462367485,29.39,76875.72,0.0,0.90359,8e-05,13.23176]
[1779462368492,29.39,76869.11,0.0,0.9031,8e-05,13.28075]
[1779462369499,29.39,76859.09,0.0,0.90234,8e-05,13.35505]
[1779462370506,29.39,76854.44,0.0,0.90199,8e-05,13.38945]
[1779462372520,29.39,76850.3,0.0,0.90168,8e-05,13.41983]
[1779462376586,29.39,76849.03,0.0,0.90159,8e-05,13.4285]
[1779462376548,29.39,76852.14,0.0,0.90183,8e-05,13.40511]
[1779462377554,29.39,76849.7,0.0,0.90164,8e-05,13.42303]
[1779462379569,29.39,76845.61,0.0,0.90134,8e-05,13.45293]
[1779462382590,29.39,76848.55,0.0,0.90157,8e-05,13.43012]
[1779462383597,29.39,76853.72,0.0,0.90197,8e-05,13.39139]
[1779462385611,29.39,76850.91,0.0,0.90176,8e-05,13.41184]
[1779462390646,29.39,76848.82,0.0,0.90161,8e-05,13.42606]
[1779462394673,29.39,76842.0,0.0,0.90112,8e-05,13.47237]
[1779462395681,29.39,76834.84,0.0,0.90058,8e-05,13.52542]
[1779462397528,29.39,76834.84,0.0,0.90058,8e-05,13.52542]
[1779462396688,29.38,76828.47,0.0,0.90009,8e-05,13.57257]
[1779462397696,29.38,76824.14,0.0,0.89976,8e-05,13.60485]
[1779462400716,29.38,76821.01,0.0,0.89952,8e-05,13.6278]
[1779462402730,29.38,76817.66,0.0,0.89926,8e-05,13.65254]
[1779462406419,29.38,76818.85,0.0,0.89937,8e-05,13.64278]
[1779462406437,29.38,76818.85,0.0,0.89937,8e-05,13.64278]
[1779462406517,29.38,76818.85,0.0,0.89937,8e-05,13.64278]
[1779462410786,29.38,76823.18,0.0,0.89973,8e-05,13.60793]
[1779462416503,29.38,76821.65,0.0,0.89961,8e-05,13.61877]
[1779462416519,29.38,76821.65,0.0,0.89961,8e-05,13.61877]
[1779462416553,29.38,76821.65,0.0,0.89961,8e-05,13.61877]
[1779462420766,29.37,76819.51,0.0,0.89947,8e-05,13.63237]
[1779462421019,29.37,76819.51,0.0,0.89947,8e-05,13.63237]
[1779462426898,29.37,76819.78,0.0,0.89953,8e-05,13.62629]
[1779462431933,29.36,76817.12,0.0,0.89936,8e-05,13.64281]
[1779462433740,29.36,76817.89,0.0,0.89943,8e-05,13.63645]
[1779462433772,29.36,76817.89,0.0,0.89943,8e-05,13.63645]
[1779462433795,29.36,76817.89,0.0,0.89943,8e-05,13.63645]
[1779462438982,29.36,76818.56,0.0,0.89951,8e-05,13.62802]
[1779462442681,29.36,76819.37,0.0,0.89959,8e-05,13.62029]
[1779462442772,29.36,76819.37,0.0,0.89959,8e-05,13.62029]
[1779462443011,29.36,76823.86,0.0,0.89995,8e-05,13.58612]
[1779462445025,29.36,76826.78,0.0,0.90018,8e-05,13.5633]
[1779462449053,29.35,76830.19,0.0,0.90046,8e-05,13.53594]
[1779462451067,29.35,76833.97,0.0,0.90078,8e-05,13.50356]
[1779462452078,29.35,76833.97,0.0,0.90078,8e-05,13.50356]
[1779462452129,29.35,76833.97,0.0,0.90078,8e-05,13.50356]
[1779462452269,29.35,76833.97,0.0,0.90078,8e-05,13.50356]
[1779462456358,29.35,76837.76,0.0,0.90109,8e-05,13.47386]
[1779462456531,29.35,76837.76,0.0,0.90109,8e-05,13.47386]
[1779462457109,29.35,76846.83,0.0,0.90179,8e-05,13.4056]
[1779462458116,29.35,76850.53,0.0,0.90207,8e-05,13.37782]
[1779462460130,29.35,76856.93,0.0,0.90257,8e-05,13.32946]
[1779462461137,29.35,76862.52,0.0,0.90299,8e-05,13.2874]
[1779462464158,29.34,76858.87,0.0,0.90273,8e-05,13.31307]
[1779462465651,29.34,76858.87,0.0,0.90273,8e-05,13.31307]
[1779462465702,29.34,76858.93,0.0,0.90274,8e-05,13.31263]
[1779462465770,29.34,76858.93,0.0,0.90274,8e-05,13.31263]
[1779462472486,29.34,76856.9,0.0,0.90262,8e-05,13.32417]
[1779462472519,29.34,76856.9,0.0,0.90262,8e-05,13.32417]
[1779462472665,29.34,76856.9,0.0,0.90262,8e-05,13.32417]
[1779462472769,29.34,76855.42,0.0,0.90251,8e-05,13.33466]
[1779462474239,29.34,76849.14,0.0,0.90204,8e-05,13.3803]
[1779462477997,29.34,76850.14,0.0,0.90214,8e-05,13.37104]
[1779462478020,29.34,76850.14,0.0,0.90214,8e-05,13.37104]
[1779462478049,29.34,76850.14,0.0,0.90214,8e-05,13.37104]
[1779462479227,29.33,76849.75,0.0,0.90212,8e-05,13.37335]
[1779462479269,29.33,76849.75,0.0,0.90212,8e-05,13.37335]
[1779462483218,29.33,76852.89,0.0,0.90237,8e-05,13.34887]
[1779462483262,29.33,76852.89,0.0,0.90237,8e-05,13.34887]
[1779462483272,29.33,76852.89,0.0,0.90237,8e-05,13.34887]
[1779462488337,29.33,76851.24,0.0,0.90225,8e-05,13.36023]
[1779462489778,29.33,76851.38,0.0,0.90226,8e-05,13.35902]
[1779462489830,29.33,76851.38,0.0,0.90226,8e-05,13.35902]
[1779462490020,29.33,76851.38,0.0,0.90226,8e-05,13.35902]
[1779462493372,29.33,76839.9,0.0,0.90139,8e-05,13.44389]
[1779462494379,29.33,76836.31,0.0,0.90112,8e-05,13.47039]
[1779462495386,29.33,76829.86,0.0,0.90063,8e-05,13.51825]
[1779462496312,29.33,76829.86,0.0,0.90063,8e-05,13.51825]
[1779462496374,29.33,76829.86,0.0,0.90063,8e-05,13.51825]
[1779462496528,29.33,76829.86,0.0,0.90063,8e-05,13.51825]
[1779462496557,29.33,76826.91,0.0,0.90041,8e-05,13.53991]
[1779462502435,29.33,76823.72,0.0,0.90019,8e-05,13.56108]
[1779462503442,29.33,76809.49,0.0,0.89909,8e-05,13.66732]
[1779462504449,29.32,76800.96,0.0,0.89842,8e-05,13.73121]
[1779462506480,29.32,76800.55,0.0,0.8984,8e-05,13.73362]
[1779462508491,29.32,76804.09,0.0,0.89868,8e-05,13.70637]
[1779462509498,29.32,76807.53,0.0,0.89895,8e-05,13.68024]
[1779462514672,29.32,76806.74,0.0,0.89893,8e-05,13.6808]
[1779462514724,29.32,76806.74,0.0,0.89893,8e-05,13.6808]
[1779462514772,29.32,76804.9,0.0,0.8988,8e-05,13.69401]
[1779462515540,29.32,76798.62,0.0,0.89831,8e-05,13.74063]
[1779462516547,29.32,76791.13,0.0,0.89773,8e-05,13.79636]
[1779462517554,29.32,76794.05,0.0,0.89797,8e-05,13.77357]
[1779462517754,29.32,76794.05,0.0,0.89797,8e-05,13.77357]
[1779462517773,29.32,76794.05,0.0,0.89797,8e-05,13.77357]
[1779462517826,29.32,76794.05,0.0,0.89797,8e-05,13.77357]
[1779462521341,29.31,76796.35,0.0,0.89817,8e-05,13.7541]
[1779462521520,29.31,76796.35,0.0,0.89817,8e-05,13.7541]
[1779462526617,29.31,76797.23,0.0,0.89826,8e-05,13.7459]
[1779462531643,29.31,76794.68,0.0,0.89807,8e-05,13.76369]
[1779462531694,29.31,76794.68,0.0,0.89807,8e-05,13.76369]
[1779462531768,29.31,76792.72,0.0,0.89792,8e-05,13.7778]
[1779462537694,29.3,76796.82,0.0,0.89828,8e-05,13.74296]
[1779462538356,29.3,76796.82,0.0,0.89828,8e-05,13.74296]
[1779462538519,29.3,76796.82,0.0,0.89828,8e-05,13.74296]
[1779462543737,29.3,76794.63,0.0,0.89815,8e-05,13.75584]
[1779462544627,29.3,76794.63,0.0,0.89815,8e-05,13.75584]
[1779462544640,29.3,76794.63,0.0,0.89815,8e-05,13.75584]
[1779462544744,29.3,76786.65,0.0,0.89753,8e-05,13.81541]
[1779462544774,29.3,76786.65,0.0,0.89753,8e-05,13.81541]
[1779462545751,29.3,76784.27,0.0,0.89735,8e-05,13.83267]
[1779462548772,29.29,76777.6,0.0,0.89684,8e-05,13.88122]
[1779462550786,29.29,76782.5,0.0,0.89723,8e-05,13.84378]
[1779462552405,29.29,76782.5,0.0,0.89723,8e-05,13.84378]
[1779462552457,29.29,76782.5,0.0,0.89723,8e-05,13.84378]
[1779462552526,29.29,76782.5,0.0,0.89723,8e-05,13.84378]
[1779462552612,29.29,76786.87,0.0,0.89757,8e-05,13.81092]
[1779462553807,29.29,76792.34,0.0,0.898,8e-05,13.76979]
[1779462556731,29.29,76793.39,0.0,0.89808,8e-05,13.76204]
[1779462556773,29.29,76793.39,0.0,0.89808,8e-05,13.76204]
[1779462557635,29.29,76794.95,0.0,0.8982,8e-05,13.75047]
[1779462557695,29.29,76797.92,0.0,0.89843,8e-05,13.72855]
[1779462559525,29.29,76800.31,0.0,0.89862,8e-05,13.71056]
[1779462560857,29.29,76797.14,0.0,0.89839,8e-05,13.7328]
[1779462562707,29.29,76797.14,0.0,0.89839,8e-05,13.7328]
[1779462562758,29.29,76797.14,0.0,0.89839,8e-05,13.7328]
[1779462562771,29.29,76797.14,0.0,0.89839,8e-05,13.7328]
[1779462562714,29.29,76789.37,0.0,0.89779,8e-05,13.79011]
[1779462568248,29.29,76790.97,0.0,0.89794,8e-05,13.77535]
[1779462570151,29.29,76790.58,0.0,0.89793,8e-05,13.777]
[1779462570274,29.29,76790.58,0.0,0.89793,8e-05,13.777]
[1779462573916,29.28,76791.12,0.0,0.89802,8e-05,13.76704]
[1779462575527,29.28,76791.01,0.0,0.89801,8e-05,13.76726]
[1779462580999,29.28,76794.96,0.0,0.89837,8e-05,13.73338]
[1779462582653,29.28,76794.96,0.0,0.89837,8e-05,13.73338]
[1779462582772,29.28,76794.96,0.0,0.89837,8e-05,13.73338]
[1779462582807,29.28,76794.96,0.0,0.89837,8e-05,13.73338]
[1779462585519,29.27,76797.26,0.0,0.89856,8e-05,13.71441]
[1779462589713,29.27,76797.31,0.0,0.89859,8e-05,13.71198]
[1779462589765,29.27,76797.31,0.0,0.89859,8e-05,13.71198]
[1779462590023,29.27,76797.01,0.0,0.89857,8e-05,13.71322]
[1779462595573,29.27,76797.9,0.0,0.89865,8e-05,13.70564]
[1779462595610,29.27,76797.9,0.0,0.89865,8e-05,13.70564]
[1779462595770,29.27,76797.9,0.0,0.89865,8e-05,13.70564]
[1779462600808,29.27,76800.25,0.0,0.89882,8e-05,13.68976]
[1779462601002,29.27,76801.22,0.0,0.89889,8e-05,13.68239]
[1779462601019,29.27,76801.22,0.0,0.89889,8e-05,13.68239]
[1779462606174,29.27,76802.17,0.0,0.89899,8e-05,13.67297]
[1779462611210,29.27,76803.31,0.0,0.89906,8e-05,13.6664]
[1779462615238,29.27,76799.99,0.0,0.8988,8e-05,13.69131]
[1779462615949,29.27,76799.99,0.0,0.8988,8e-05,13.69131]
[1779462616000,29.27,76799.99,0.0,0.8988,8e-05,13.69131]
[1779462617521,29.27,76798.89,0.0,0.89872,8e-05,13.69912]
[1779462619009,29.27,76799.14,0.0,0.89875,8e-05,13.69625]
[1779462621280,29.27,76793.15,0.0,0.89828,8e-05,13.74156]
[1779462626315,29.26,76795.78,0.0,0.89851,8e-05,13.71908]
[1779462629336,29.26,76802.08,0.0,0.89902,8e-05,13.67011]
[1779462630343,29.26,76805.76,0.0,0.89931,8e-05,13.64197]
[1779462635378,29.26,76807.3,0.0,0.89947,8e-05,13.6255]
[1779462638398,29.26,76810.66,0.0,0.89973,8e-05,13.6003]
[1779462640413,29.26,76813.45,0.0,0.89994,8e-05,13.57947]
[1779462645448,29.26,76812.86,0.0,0.8999,8e-05,13.58383]
[1779462648471,29.26,76808.15,0.0,0.89954,8e-05,13.61816]
[1779462649476,29.26,76804.34,0.0,0.89925,8e-05,13.64642]
[1779462651490,29.26,76800.14,0.0,0.89893,8e-05,13.67714]
[1779462656526,29.25,76803.65,0.0,0.89923,8e-05,13.6483]
[1779462659548,29.25,76806.57,0.0,0.89945,8e-05,13.62676]
[1779462662569,29.26,76802.24,0.0,0.8991,8e-05,13.66064]
[1779462665590,29.26,76799.08,0.0,0.89885,8e-05,13.68556]
[1779462669618,29.25,76795.9,0.0,0.89862,8e-05,13.70753]
[1779462674653,29.25,76796.01,0.0,0.89865,8e-05,13.70409]
[1779462679688,29.25,76795.39,0.0,0.89863,8e-05,13.70618]
[1779462684723,29.24,76795.35,0.0,0.89865,8e-05,13.7038]
[1779462688752,29.24,76786.92,0.0,0.89801,8e-05,13.76533]
[1779462689758,29.24,76782.46,0.0,0.89767,8e-05,13.79842]
[1779462690765,29.24,76779.26,0.0,0.89742,8e-05,13.82196]
[1779462695800,29.24,76776.55,0.0,0.89722,8e-05,13.83977]
[1779462699285,29.24,76773.82,0.0,0.897,8e-05,13.86068]
[1779462702849,29.24,76769.86,0.0,0.89669,8e-05,13.89084]
[1779462707884,29.24,76769.12,0.0,0.89663,8e-05,13.8964]
[1779462712919,29.24,76769.41,0.0,0.89665,8e-05,13.89407]
[1779462717954,29.24,76771.62,0.0,0.89683,8e-05,13.87716]
[1779462721992,29.24,76756.47,0.0,0.89562,8e-05,13.99206]
[1779462722999,29.24,76753.42,0.0,0.89538,8e-05,14.01505]
[1779462724019,29.24,76757.94,0.0,0.89574,8e-05,13.98047]
[1779462726023,29.24,76764.05,0.0,0.89623,8e-05,13.93375]
[1779462727030,29.24,76768.59,0.0,0.8966,8e-05,13.89921]
[1779462732071,29.24,76768.89,0.0,0.89662,8e-05,13.8967]
[1779462737107,29.24,76770.86,0.0,0.89678,8e-05,13.88156]
[1779462742142,29.24,76771.39,0.0,0.89683,8e-05,13.87735]
[1779462747177,29.24,76771.44,0.0,0.89683,8e-05,13.87676]
[1779462752553,29.24,76771.41,0.0,0.89683,8e-05,13.87685]
[1779462752620,29.24,76767.3,0.0,0.89653,8e-05,13.90453]
[1779462753219,29.24,76761.63,0.0,0.89608,8e-05,13.94756]
[1779462755233,29.24,76761.68,0.0,0.89608,8e-05,13.94694]
[1779462760262,29.24,76763.17,0.0,0.89621,8e-05,13.93502]
[1779462766916,29.24,76763.24,0.0,0.89622,8e-05,13.9336]
[1779462767918,29.24,76752.88,0.0,0.89539,8e-05,14.01207]
[1779462768326,29.23,76749.29,0.0,0.89511,8e-05,14.03915]
[1779462773361,29.24,76749.11,0.0,0.89509,8e-05,14.0413]
[1779462778398,29.24,76748.3,0.0,0.89502,8e-05,14.04742]
[1779462782426,29.23,76743.57,0.0,0.89465,8e-05,14.08242]
[1779462785447,29.23,76739.92,0.0,0.89436,8e-05,14.10981]
[1779462786454,29.23,76735.8,0.0,0.89403,8e-05,14.14134]
[1779462791490,29.23,76733.28,0.0,0.89382,8e-05,14.16079]
[1779462792442,29.23,76733.28,0.0,0.89382,8e-05,14.16079]
[1779462792494,29.23,76733.28,0.0,0.89382,8e-05,14.16079]
[1779462792525,29.23,76733.28,0.0,0.89382,8e-05,14.16079]
[1779462792538,29.23,76733.35,0.0,0.89382,8e-05,14.16031]
[1779462799546,29.23,76732.19,0.0,0.89373,8e-05,14.16961]
[1779462800553,29.24,76724.85,0.0,0.89313,8e-05,14.22577]
[1779462801560,29.24,76717.6,0.0,0.89253,8e-05,14.28161]
[1779462806594,29.24,76715.12,0.0,0.89231,8e-05,14.30198]
[1779462808611,29.24,76709.72,0.0,0.89187,8e-05,14.34381]
[1779462809617,29.24,76706.53,0.0,0.8916,8e-05,14.36843]
[1779462811631,29.24,76703.54,0.0,0.89137,8e-05,14.38823]
[1779462816666,29.24,76704.16,0.0,0.89142,8e-05,14.38391]
[1779462821703,29.24,76701.28,0.0,0.8912,8e-05,14.40432]
[1779462822712,29.24,76691.84,0.0,0.89042,8e-05,14.47652]
[1779462823717,29.24,76688.75,0.0,0.89017,8e-05,14.50024]
[1779462828752,29.24,76687.98,0.0,0.89011,8e-05,14.50558]
[1779462830766,29.24,76693.12,0.0,0.89054,8e-05,14.46585]
[1779462831773,29.23,76699.56,0.0,0.89108,8e-05,14.4159]
[1779462833787,29.23,76707.57,0.0,0.89174,8e-05,14.35368]
[1779462838822,29.23,76707.67,0.0,0.89177,8e-05,14.35151]
[1779462843858,29.23,76707.63,0.0,0.89179,8e-05,14.34929]
[1779462848893,29.22,76710.04,0.0,0.89201,8e-05,14.32836]
[1779462851914,29.22,76706.72,0.0,0.89175,8e-05,14.35312]
[1779462856949,29.22,76703.8,0.0,0.89152,8e-05,14.37401]
[1779462859970,29.22,76697.63,0.0,0.89102,8e-05,14.42044]
[1779462860978,29.22,76690.41,0.0,0.89042,8e-05,14.476]
[1779462861984,29.22,76687.23,0.0,0.89016,8e-05,14.50042]
[1779462862991,29.22,76683.05,0.0,0.88982,8e-05,14.53212]
[1779462868026,29.22,76681.84,0.0,0.88975,8e-05,14.53858]
[1779462868876,29.22,76681.84,0.0,0.88975,8e-05,14.53858]
[1779462872053,29.21,76687.25,0.0,0.89024,8e-05,14.49175]
[1779462876082,29.21,76690.33,0.0,0.8905,8e-05,14.46729]
[1779462881117,29.21,76688.46,0.0,0.89035,8e-05,14.48167]
[1779462886152,29.21,76688.32,0.0,0.89035,8e-05,14.48113]
[1779462891187,29.21,76687.94,0.0,0.89034,8e-05,14.48204]
[1779462896222,29.2,76689.33,0.0,0.89048,8e-05,14.46944]
[1779462897229,29.2,76692.73,0.0,0.89076,8e-05,14.4429]
[1779462899243,29.2,76695.67,0.0,0.89101,8e-05,14.41964]
[1779462902264,29.2,76700.21,0.0,0.8914,8e-05,14.38385]
[1779462907301,29.2,76702.19,0.0,0.89157,8e-05,14.36748]
[1779462909315,29.2,76714.71,0.0,0.89261,8e-05,14.27093]
[1779462910323,29.2,76719.54,0.0,0.89301,8e-05,14.23333]
[1779462911330,29.2,76719.59,0.0,0.89302,8e-05,14.23247]
[1779462912337,29.2,76722.91,0.0,0.8933,8e-05,14.20662]
[1779462915375,29.2,76726.16,0.0,0.89357,8e-05,14.18057]
[1779462916634,29.2,76726.16,0.0,0.89357,8e-05,14.18057]
[1779462917163,29.2,76718.18,0.0,0.89293,8e-05,14.24099]
[1779462918379,29.19,76721.64,0.0,0.89322,8e-05,14.21407]
[1779462923414,29.19,76723.49,0.0,0.89338,8e-05,14.19815]
[1779462928450,29.19,76716.98,0.0,0.89287,8e-05,14.24653]
[1779462932477,29.19,76721.14,0.0,0.89325,8e-05,14.20959]
[1779462937513,29.19,76722.69,0.0,0.89339,8e-05,14.19616]
[1779462939526,29.19,76727.01,0.0,0.89375,8e-05,14.16254]
[1779462940534,29.18,76732.64,0.0,0.89421,8e-05,14.11926]
[1779462945569,29.18,76734.27,0.0,0.89435,8e-05,14.10603]
[1779462950604,29.18,76734.07,0.0,0.89434,8e-05,14.10688]
[1779462955639,29.18,76731.59,0.0,0.89415,8e-05,14.1251]
[1779462959667,29.18,76738.25,0.0,0.89469,8e-05,14.07368]
[1779462960674,29.18,76741.57,0.0,0.89496,8e-05,14.04827]
[1779462962688,29.18,76745.03,0.0,0.89524,8e-05,14.02183]
[1779462966718,29.18,76750.45,0.0,0.89567,8e-05,13.98059]
[1779462967724,29.18,76753.94,0.0,0.89595,8e-05,13.95408]
[1779462969738,29.18,76760.06,0.0,0.89644,8e-05,13.90773]
[1779462970745,29.18,76764.04,0.0,0.89676,8e-05,13.87764]
[1779462972759,29.18,76768.62,0.0,0.89712,8e-05,13.84327]
[1779462973766,29.18,76775.24,0.0,0.89766,8e-05,13.79092]
[1779462975780,29.18,76779.91,0.0,0.89806,8e-05,13.75286]
[1779462976787,29.17,76784.53,0.0,0.89843,8e-05,13.71697]
[1779462978801,29.17,76789.98,0.0,0.89887,8e-05,13.67535]
[1779462980193,29.17,76789.98,0.0,0.89887,8e-05,13.67535]
[1779462979808,29.17,76785.41,0.0,0.89851,8e-05,13.71008]
[1779462980815,29.17,76780.96,0.0,0.89816,8e-05,13.74339]
[1779462982046,29.17,76774.07,0.0,0.89766,8e-05,13.79067]
[1779462982829,29.17,76770.05,0.0,0.89735,8e-05,13.8206]
[1779462986860,29.17,76765.13,0.0,0.89697,8e-05,13.85717]
[1779462988877,29.17,76767.92,0.0,0.89719,8e-05,13.83629]
[1779462991898,29.17,76770.87,0.0,0.89744,8e-05,13.8112]
[1779462995926,29.17,76766.95,0.0,0.89712,8e-05,13.8418]
[1779462997945,29.17,76772.59,0.0,0.89756,8e-05,13.79936]
[1779462998950,29.17,76778.98,0.0,0.89806,8e-05,13.75116]
[1779463002978,29.17,76772.4,0.0,0.89753,8e-05,13.80217]
[1779463003985,29.17,76760.59,0.0,0.89659,8e-05,13.89205]
[1779463004992,29.17,76760.52,0.0,0.89658,8e-05,13.89265]
[1779463008015,29.17,76757.07,0.0,0.89631,8e-05,13.91908]
[1779463010028,29.17,76760.52,0.0,0.89658,8e-05,13.89292]
[1779463012042,29.17,76756.67,0.0,0.89627,8e-05,13.92231]
[1779463012773,29.17,76756.67,0.0,0.89627,8e-05,13.92231]
[1779463013152,29.17,76753.16,0.0,0.89599,8e-05,13.94904]
[1779463019091,29.17,76754.3,0.0,0.89608,8e-05,13.94027]
[1779463024126,29.17,76754.78,0.0,0.89612,8e-05,13.93657]
[1779463028154,29.17,76758.22,0.0,0.8964,8e-05,13.91039]
[1779463033197,29.17,76755.42,0.0,0.89617,8e-05,13.93176]
[1779463038232,29.17,76753.18,0.0,0.89599,8e-05,13.94868]
[1779463042260,29.17,76756.5,0.0,0.89626,8e-05,13.92332]
[1779463047295,29.17,76754.03,0.0,0.89606,8e-05,13.94211]
[1779463052330,29.17,76755.17,0.0,0.89618,8e-05,13.93003]
[1779463055350,29.17,76752.27,0.0,0.89594,8e-05,13.95205]
[1779463060386,29.17,76753.03,0.0,0.89601,8e-05,13.94607]
[1779463065422,29.17,76755.74,0.0,0.89623,8e-05,13.92531]
[1779463070456,29.17,76756.68,0.0,0.8963,8e-05,13.91823]
[1779463075492,29.17,76751.47,0.0,0.89588,8e-05,13.95792]
[1779463076499,29.17,76748.17,0.0,0.89562,8e-05,13.98311]
[1779463079520,29.17,76752.14,0.0,0.89594,8e-05,13.95264]
[1779463083548,29.17,76744.57,0.0,0.89533,8e-05,14.01015]
[1779463087577,29.17,76744.08,0.0,0.8953,8e-05,14.01341]
[1779463092617,29.17,76744.03,0.0,0.8953,8e-05,14.01318]
[1779463097652,29.17,76745.12,0.0,0.89539,8e-05,14.00424]
[1779463098659,29.17,76739.7,0.0,0.89496,8e-05,14.0455]
[1779463099666,29.17,76736.65,0.0,0.89471,8e-05,14.06864]
[1779463101680,29.17,76739.99,0.0,0.89499,8e-05,14.04283]
[1779463103694,29.17,76744.98,0.0,0.89539,8e-05,14.00452]
[1779463104701,29.17,76748.08,0.0,0.89564,8e-05,13.98082]
[1779463108729,29.17,76753.88,0.0,0.89611,8e-05,13.93659]
[1779463113764,29.17,76746.63,0.0,0.89554,8e-05,13.98861]
[1779463114771,29.17,76743.57,0.0,0.8953,8e-05,14.01189]
[1779463118799,29.17,76752.49,0.0,0.89602,8e-05,13.94357]
[1779463119806,29.17,76758.84,0.0,0.89653,8e-05,13.89528]
[1779463124841,29.17,76760.39,0.0,0.89665,8e-05,13.88396]
[1779463129877,29.17,76759.49,0.0,0.89657,8e-05,13.89124]
[1779463134912,29.17,76758.88,0.0,0.89652,8e-05,13.89625]
[1779463137935,29.17,76752.72,0.0,0.89602,8e-05,13.9433]
[1779463142970,29.17,76752.02,0.0,0.89597,8e-05,13.94862]
[1779463148007,29.17,76752.4,0.0,0.896,8e-05,13.9457]
[1779463153045,29.17,76752.19,0.0,0.89598,8e-05,13.94727]
[1779463158080,29.17,76752.55,0.0,0.89601,8e-05,13.94451]
[1779463160094,29.17,76755.47,0.0,0.89624,8e-05,13.92229]
[1779463161101,29.17,76759.47,0.0,0.89656,8e-05,13.89191]
[1779463162108,29.17,76756.6,0.0,0.89633,8e-05,13.91382]
[1779463163115,29.17,76752.64,0.0,0.89601,8e-05,13.94401]
[1779463169156,29.17,76753.37,0.0,0.89608,8e-05,13.93813]
[1779463171171,29.17,76757.47,0.0,0.89643,8e-05,13.90286]
[1779463174192,29.17,76761.89,0.0,0.89679,8e-05,13.86871]
[1779463179227,29.17,76760.9,0.0,0.89671,8e-05,13.87684]
[1779463184264,29.17,76762.84,0.0,0.89685,8e-05,13.86269]
[1779463187285,29.17,76759.69,0.0,0.8966,8e-05,13.88693]
[1779463190306,29.17,76763.03,0.0,0.89686,8e-05,13.86179]
[1779463195340,29.17,76764.2,0.0,0.89695,8e-05,13.85357]
[1779463200376,29.17,76763.97,0.0,0.89693,8e-05,13.85599]
[1779463205415,29.17,76764.14,0.0,0.89693,8e-05,13.85538]
[1779463211457,29.17,76764.01,0.0,0.89691,8e-05,13.85719]
[1779463216492,29.17,76763.67,0.0,0.89688,8e-05,13.86046]
[1779463222534,29.17,76763.91,0.0,0.89689,8e-05,13.85947]
[1779463227570,29.17,76762.65,0.0,0.89678,8e-05,13.86976]
[1779463232605,29.18,76762.0,0.0,0.89674,8e-05,13.87194]
[1779463237640,29.18,76763.08,0.0,0.89682,8e-05,13.86434]
[1779463244689,29.18,76763.79,0.0,0.89687,8e-05,13.85986]
[1779463252744,29.18,76763.8,0.0,0.89686,8e-05,13.86081]
[1779463257780,29.18,76764.21,0.0,0.89689,8e-05,13.8583]
[1779463258787,29.18,76767.51,0.0,0.89715,8e-05,13.83337]
[1779463259794,29.18,76771.41,0.0,0.89746,8e-05,13.80391]
[1779463262816,29.18,76764.78,0.0,0.89693,8e-05,13.85477]
[1779463263822,29.18,76760.77,0.0,0.8966,8e-05,13.88552]
[1779463265837,29.18,76766.57,0.0,0.89706,8e-05,13.84155]
[1779463266844,29.18,76771.78,0.0,0.89748,8e-05,13.80226]
[1779463271879,29.18,76770.55,0.0,0.89737,8e-05,13.81253]
[1779463275077,29.18,76770.57,0.0,0.89737,8e-05,13.81273]
[1779463275575,29.18,76767.77,0.0,0.89714,8e-05,13.83414]
[1779463275907,29.18,76763.12,0.0,0.89677,8e-05,13.86957]
[1779463277921,29.18,76759.82,0.0,0.89651,8e-05,13.8948]
[1779463279935,29.18,76753.99,0.0,0.89604,8e-05,13.93921]
[1779463283703,29.18,76752.84,0.0,0.89595,8e-05,13.94791]
[1779463283965,29.18,76746.8,0.0,0.89546,8e-05,13.99388]
[1779463288999,29.18,76748.5,0.0,0.8956,8e-05,13.98054]
[1779463292020,29.18,76753.86,0.0,0.89606,8e-05,13.93628]
[1779463297055,29.18,76756.94,0.0,0.8963,8e-05,13.91302]
[1779463298062,29.18,76752.08,0.0,0.89591,8e-05,13.95004]
[1779463300076,29.18,76744.85,0.0,0.89533,8e-05,14.00508]
[1779463305111,29.18,76746.33,0.0,0.89545,8e-05,13.99342]
[1779463310146,29.18,76748.58,0.0,0.89564,8e-05,13.97599]
[1779463315181,29.18,76747.65,0.0,0.89556,8e-05,13.98279]
[1779463319210,29.18,76743.44,0.0,0.89523,8e-05,14.01452]
[1779463323239,29.18,76740.37,0.0,0.89499,8e-05,14.0374]
[1779463325253,29.18,76736.66,0.0,0.89469,8e-05,14.06539]
[1779463327267,29.18,76731.01,0.0,0.89424,8e-05,14.10813]
[1779463328274,29.18,76721.05,0.0,0.89343,8e-05,14.18406]
[1779463329281,29.18,76719.16,0.0,0.89328,8e-05,14.19815]
[1779463331295,29.18,76722.37,0.0,0.89355,8e-05,14.17277]
[1779463336303,29.18,76724.71,0.0,0.89376,8e-05,14.15315]
[1779463338344,29.17,76730.09,0.0,0.8942,8e-05,14.11136]
[1779463340365,29.17,76717.62,0.0,0.89319,8e-05,14.20667]
[1779463341372,29.18,76706.02,0.0,0.89223,8e-05,14.29605]
[1779463342379,29.18,76697.11,0.0,0.89149,8e-05,14.36479]
[1779463343386,29.18,76697.45,0.0,0.89152,8e-05,14.36234]
[1779463345401,29.18,76694.33,0.0,0.89126,8e-05,14.38665]
[1779463346408,29.18,76689.67,0.0,0.89087,8e-05,14.42264]
[1779463348422,29.18,76686.59,0.0,0.89061,8e-05,14.44646]
[1779463351984,29.18,76689.66,0.0,0.89089,8e-05,14.41951]
[1779463352486,29.18,76694.52,0.0,0.89129,8e-05,14.38216]
[1779463353457,29.18,76697.6,0.0,0.89155,8e-05,14.35858]
[1779463355471,29.18,76700.84,0.0,0.89181,8e-05,14.33355]
[1779463360506,29.18,76703.72,0.0,0.89206,8e-05,14.31026]
[1779463365541,29.17,76704.95,0.0,0.89218,8e-05,14.29975]
[1779463365824,29.17,76704.95,0.0,0.89218,8e-05,14.29975]
[1779463368562,29.17,76701.03,0.0,0.89186,8e-05,14.3293]
[1779463370576,29.17,76697.67,0.0,0.89159,8e-05,14.35464]
[1779463371583,29.17,76689.45,0.0,0.89091,8e-05,14.41763]
[1779463372590,29.17,76683.71,0.0,0.89043,8e-05,14.46191]
[1779463377625,29.17,76682.52,0.0,0.89033,8e-05,14.47099]
[1779463378632,29.17,76677.31,0.0,0.8899,8e-05,14.51116]
[1779463379612,29.17,76677.31,0.0,0.8899,8e-05,14.51116]
[1779463379638,29.17,76673.29,0.0,0.88956,8e-05,14.54212]
[1779463380646,29.17,76667.95,0.0,0.88912,8e-05,14.58325]
[1779463382660,29.17,76664.37,0.0,0.88881,8e-05,14.61128]
[1779463384261,29.17,76664.03,0.0,0.88878,8e-05,14.61405]
[1779463384674,29.17,76650.43,0.0,0.88763,8e-05,14.71913]
[1779463384836,29.17,76650.43,0.0,0.88763,8e-05,14.71913]
[1779463385681,29.17,76641.88,0.0,0.88691,9e-05,14.78508]
[1779463387695,29.17,76639.6,0.0,0.88673,9e-05,14.80177]
[1779463389710,29.17,76633.44,0.0,0.88621,9e-05,14.84858]
[1779463390716,29.17,76627.8,0.0,0.88573,9e-05,14.89186]
[1779463391723,29.17,76621.69,0.0,0.88521,9e-05,14.93878]
[1779463393737,29.17,76610.7,0.0,0.88427,9e-05,15.02341]
[1779463394745,29.16,76605.09,0.0,0.88379,9e-05,15.06676]
[1779463395752,29.16,76596.74,0.0,0.88306,9e-05,15.13186]
[1779463396761,29.16,76589.58,0.0,0.88244,9e-05,15.18763]
[1779463400431,29.16,76590.18,0.0,0.8825,9e-05,15.18229]
[1779463400461,29.16,76589.49,0.0,0.88245,9e-05,15.18702]
[1779463401799,29.16,76600.96,0.0,0.88345,9e-05,15.09697]
[1779463402814,29.16,76604.46,0.0,0.88376,9e-05,15.06942]
[1779463405830,29.16,76600.87,0.0,0.88345,9e-05,15.09695]
[1779463408103,29.16,76602.34,0.0,0.88358,9e-05,15.08528]
[1779463408257,29.16,76602.34,0.0,0.88358,9e-05,15.08528]
[1779463408270,29.16,76602.34,0.0,0.88358,9e-05,15.08528]
[1779463408359,29.16,76603.61,0.0,0.8837,9e-05,15.07499]
[1779463413893,29.16,76602.59,0.0,0.88364,9e-05,15.07879]
[1779463419144,29.16,76602.39,0.0,0.88363,9e-05,15.07973]
[1779463419935,29.16,76607.11,0.0,0.88404,9e-05,15.04256]
[1779463420942,29.16,76594.69,0.0,0.88296,9e-05,15.1395]
[1779463421949,29.16,76583.88,0.0,0.88201,9e-05,15.22404]
[1779463422956,29.16,76579.61,0.0,0.88164,9e-05,15.25727]
[1779463423963,29.16,76576.87,0.0,0.8814,9e-05,15.27839]
[1779463424998,29.16,76569.12,0.0,0.88072,9e-05,15.33918]
[1779463425985,29.16,76550.19,0.0,0.87903,9e-05,15.48794]
[1779463427996,29.16,76551.8,0.0,0.87917,9e-05,15.47563]
[1779463431033,29.16,76574.64,0.0,0.88118,9e-05,15.29818]
[1779463432040,29.16,76584.09,0.0,0.88201,9e-05,15.22446]
[1779463433047,29.16,76584.63,0.0,0.88205,9e-05,15.22049]
[1779463437075,29.16,76574.31,0.0,0.88114,9e-05,15.30137]
[1779463438082,29.16,76570.34,0.0,0.8808,9e-05,15.33204]
[1779463439089,29.16,76564.89,0.0,0.88031,9e-05,15.37484]
[1779463440096,29.16,76556.58,0.0,0.87958,9e-05,15.4398]
[1779463441103,29.16,76560.21,0.0,0.8799,9e-05,15.41131]
[1779463442110,29.16,76564.08,0.0,0.88025,9e-05,15.38026]
[1779463444901,29.16,76561.58,0.0,0.88003,9e-05,15.39944]
[1779463445580,29.16,76568.63,0.0,0.88067,9e-05,15.34345]
[1779463447340,29.16,76561.3,0.0,0.88003,9e-05,15.4]
[1779463449159,29.15,76568.54,0.0,0.88068,9e-05,15.34234]
[1779463452180,29.15,76573.15,0.0,0.8811,9e-05,15.30473]
[1779463453187,29.15,76577.07,0.0,0.88146,9e-05,15.27355]
[1779463455032,29.15,76576.22,0.0,0.88138,9e-05,15.27984]
[1779463455108,29.15,76576.22,0.0,0.88138,9e-05,15.27984]
[1779463455274,29.15,76576.22,0.0,0.88138,9e-05,15.27984]
[1779463455306,29.15,76576.22,0.0,0.88138,9e-05,15.27984]
[1779463455519,29.15,76576.22,0.0,0.88138,9e-05,15.27984]
[1779463458221,29.15,76583.7,0.0,0.88206,9e-05,15.21975]
[1779463460712,29.15,76585.32,0.0,0.88221,9e-05,15.20676]
[1779463462250,29.15,76592.67,0.0,0.88286,9e-05,15.14842]
[1779463463257,29.15,76596.48,0.0,0.8832,9e-05,15.11842]
[1779463465074,29.15,76596.84,0.0,0.88323,9e-05,15.11545]
[1779463465122,29.15,76596.84,0.0,0.88323,9e-05,15.11545]
[1779463465273,29.15,76596.84,0.0,0.88323,9e-05,15.11545]
[1779463468292,29.15,76592.67,0.0,0.88287,9e-05,15.14743]
[1779463469370,29.15,76588.93,0.0,0.88255,9e-05,15.17649]
[1779463471299,29.15,76589.44,0.0,0.88259,9e-05,15.17223]
[1779463471336,29.15,76589.44,0.0,0.88259,9e-05,15.17223]
[1779463471545,29.15,76589.44,0.0,0.88259,9e-05,15.17223]
[1779463472322,29.15,76578.46,0.0,0.88165,9e-05,15.25436]
[1779463473329,29.14,76574.37,0.0,0.8813,9e-05,15.28607]
[1779463478364,29.14,76573.73,0.0,0.88126,9e-05,15.28897]
[1779463479779,29.14,76573.73,0.0,0.88126,9e-05,15.28897]
[1779463479830,29.14,76573.66,0.0,0.88126,9e-05,15.2891]
[1779463480026,29.14,76573.66,0.0,0.88126,9e-05,15.2891]
[1779463485413,29.14,76571.24,0.0,0.88108,9e-05,15.30553]
[1779463486087,29.14,76571.24,0.0,0.88108,9e-05,15.30553]
[1779463486096,29.14,76571.24,0.0,0.88108,9e-05,15.30553]
[1779463486137,29.14,76571.24,0.0,0.88108,9e-05,15.30553]
[1779463486319,29.14,76571.24,0.0,0.88108,9e-05,15.30553]
[1779463486585,29.14,76571.24,0.0,0.88108,9e-05,15.30553]
[1779463487431,29.14,76551.85,0.0,0.87935,9e-05,15.45784]
[1779463488438,29.14,76545.49,0.0,0.87878,9e-05,15.50801]
[1779463489445,29.14,76549.97,0.0,0.87916,9e-05,15.47451]
[1779463490452,29.14,76555.25,0.0,0.87963,9e-05,15.43299]
[1779463491248,29.14,76555.25,0.0,0.87963,9e-05,15.43299]
[1779463493205,29.14,76558.68,0.0,0.87994,9e-05,15.40627]
[1779463493275,29.14,76558.68,0.0,0.87994,9e-05,15.40627]
[1779463493290,29.14,76558.68,0.0,0.87994,9e-05,15.40627]
[1779463493525,29.14,76558.68,0.0,0.87994,9e-05,15.40627]
[1779463496494,29.14,76553.82,0.0,0.8795,9e-05,15.44515]
[1779463497501,29.14,76550.72,0.0,0.87922,9e-05,15.46966]
[1779463498209,29.14,76550.72,0.0,0.87922,9e-05,15.46966]
[1779463498232,29.14,76550.72,0.0,0.87922,9e-05,15.46966]
[1779463498272,29.14,76550.72,0.0,0.87922,9e-05,15.46966]
[1779463503543,29.14,76544.28,0.0,0.87864,9e-05,15.52073]
[1779463504505,29.14,76544.28,0.0,0.87864,9e-05,15.52073]
[1779463504561,29.14,76544.28,0.0,0.87864,9e-05,15.52073]
[1779463504709,29.14,76544.28,0.0,0.87864,9e-05,15.52073]
[1779463504813,29.14,76544.28,0.0,0.87864,9e-05,15.52073]
[1779463504773,29.14,76541.1,0.0,0.87835,9e-05,15.54577]
[1779463505560,29.14,76537.17,0.0,0.878,9e-05,15.57671]
[1779463506566,29.14,76524.1,0.0,0.87681,9e-05,15.67978]
[1779463507573,29.14,76517.12,0.0,0.87618,9e-05,15.73469]
[1779463509587,29.14,76507.69,0.0,0.87533,9e-05,15.80862]
[1779463510594,29.14,76501.59,0.0,0.87477,9e-05,15.85683]
[1779463511349,29.14,76501.59,0.0,0.87477,9e-05,15.85683]
[1779463511601,29.14,76497.09,0.0,0.87436,9e-05,15.89231]
[1779463512608,29.14,76505.85,0.0,0.87519,9e-05,15.82072]
[1779463513622,29.14,76505.85,0.0,0.87519,9e-05,15.82072]
[1779463513702,29.14,76504.37,0.0,0.87505,9e-05,15.83266]
[1779463513916,29.14,76504.37,0.0,0.87505,9e-05,15.83266]
[1779463514182,29.14,76504.37,0.0,0.87505,9e-05,15.83266]
[1779463515630,29.14,76521.4,0.0,0.8766,9e-05,15.69832]
[1779463516637,29.14,76527.38,0.0,0.87714,9e-05,15.65112]
[1779463517644,29.14,76531.75,0.0,0.87754,9e-05,15.61674]
[1779463518655,29.14,76537.45,0.0,0.87805,9e-05,15.57158]
[1779463519516,29.14,76537.45,0.0,0.87805,9e-05,15.57158]
[1779463519669,29.14,76544.65,0.0,0.8787,9e-05,15.51469]
[1779463520676,29.14,76548.78,0.0,0.87907,9e-05,15.48212]
[1779463522690,29.14,76544.19,0.0,0.87866,9e-05,15.51833]
[1779463525533,29.14,76545.88,0.0,0.87881,9e-05,15.50494]
[1779463525713,29.14,76546.68,0.0,0.87889,9e-05,15.49865]
[1779463528738,29.14,76554.64,0.0,0.8796,9e-05,15.4361]
[1779463530245,29.14,76556.11,0.0,0.87973,9e-05,15.42431]
[1779463530276,29.14,76556.11,0.0,0.87973,9e-05,15.42431]
[1779463530290,29.14,76556.11,0.0,0.87973,9e-05,15.42431]
[1779463531907,29.14,76557.8,0.0,0.87991,9e-05,15.40722]
[1779463532025,29.14,76557.8,0.0,0.87991,9e-05,15.40722]
[1779463535783,29.14,76566.32,0.0,0.88067,9e-05,15.3395]
[1779463536789,29.14,76567.39,0.0,0.88077,9e-05,15.33069]
[1779463538659,29.13,76568.54,0.0,0.88088,9e-05,15.32126]
[1779463538718,29.13,76568.54,0.0,0.88088,9e-05,15.32126]
[1779463538772,29.13,76568.54,0.0,0.88088,9e-05,15.32126]
[1779463541825,29.13,76572.98,0.0,0.88129,9e-05,15.2849]
[1779463542832,29.13,76576.16,0.0,0.88158,9e-05,15.25963]
[1779463543838,29.13,76567.57,0.0,0.88082,9e-05,15.32681]
[1779463545848,29.13,76566.03,0.0,0.88068,9e-05,15.33854]
[1779463545878,29.13,76566.5,0.0,0.88073,9e-05,15.33445]
[1779463546022,29.13,76566.5,0.0,0.88073,9e-05,15.33445]
[1779463547867,29.13,76576.34,0.0,0.88161,9e-05,15.25643]
[1779463548874,29.13,76579.66,0.0,0.88191,9e-05,15.23012]
[1779463549999,29.13,76579.66,0.0,0.88191,9e-05,15.23012]
[1779463550028,29.13,76579.66,0.0,0.88191,9e-05,15.23012]
[1779463550246,29.13,76579.66,0.0,0.88191,9e-05,15.23012]
[1779463550383,29.13,76579.66,0.0,0.88191,9e-05,15.23012]
[1779463550528,29.13,76579.66,0.0,0.88191,9e-05,15.23012]
[1779463550890,29.13,76574.64,0.0,0.88147,9e-05,15.26903]
[1779463552904,29.13,76570.83,0.0,0.88114,9e-05,15.29835]
[1779463553911,29.13,76574.46,0.0,0.88146,9e-05,15.26951]
[1779463555254,29.13,76574.46,0.0,0.88146,9e-05,15.26951]
[1779463555270,29.13,76574.46,0.0,0.88146,9e-05,15.26951]
[1779463555279,29.13,76574.46,0.0,0.88146,9e-05,15.26951]
[1779463555333,29.13,76574.46,0.0,0.88146,9e-05,15.26951]
[1779463555525,29.13,76574.46,0.0,0.88146,9e-05,15.26951]
[1779463560429,29.13,76577.74,0.0,0.88177,9e-05,15.24233]
[1779463560473,29.13,76577.74,0.0,0.88177,9e-05,15.24233]
[1779463560522,29.13,76577.74,0.0,0.88177,9e-05,15.24233]
[1779463562974,29.12,76584.81,0.0,0.8824,9e-05,15.18589]
[1779463563981,29.12,76591.87,0.0,0.88302,9e-05,15.13039]
[1779463564989,29.12,76596.27,0.0,0.88341,9e-05,15.09585]
[1779463566001,29.12,76600.08,0.0,0.88374,9e-05,15.06598]
[1779463567528,29.12,76600.08,0.0,0.88374,9e-05,15.06598]
[1779463567534,29.12,76605.04,0.0,0.88418,9e-05,15.02687]
[1779463568026,29.12,76607.99,0.0,0.88443,9e-05,15.00381]
[1779463569024,29.12,76611.61,0.0,0.88475,9e-05,14.97526]
[1779463570031,29.12,76616.4,0.0,0.88517,9e-05,14.93763]
[1779463573052,29.12,76613.26,0.0,0.8849,9e-05,14.96159]
[1779463574243,29.12,76613.26,0.0,0.8849,9e-05,14.96159]
[1779463574268,29.12,76613.26,0.0,0.8849,9e-05,14.96159]
[1779463574322,29.12,76613.26,0.0,0.8849,9e-05,14.96159]
[1779463576374,29.12,76614.27,0.0,0.885,9e-05,14.95326]
[1779463576524,29.12,76614.27,0.0,0.885,9e-05,14.95326]
[1779463580947,29.12,76617.0,0.0,0.88524,9e-05,14.93086]
[1779463581023,29.12,76617.0,0.0,0.88524,9e-05,14.93086]
[1779463581239,29.12,76617.0,0.0,0.88524,9e-05,14.93086]
[1779463581618,29.12,76617.0,0.0,0.88524,9e-05,14.93086]
[1779463581775,29.12,76617.0,0.0,0.88524,9e-05,14.93086]
[1779463582119,29.12,76613.07,0.0,0.88491,9e-05,14.96114]
[1779463584133,29.12,76619.53,0.0,0.88547,9e-05,14.9099]
[1779463585707,29.12,76619.53,0.0,0.88547,9e-05,14.9099]
[1779463585758,29.12,76619.53,0.0,0.88547,9e-05,14.9099]
[1779463585772,29.12,76619.53,0.0,0.88547,9e-05,14.9099]
[1779463591182,29.11,76619.31,0.0,0.8855,9e-05,14.90628]
[1779463595253,29.11,76620.11,0.0,0.88557,9e-05,14.89959]
[1779463595268,29.11,76620.11,0.0,0.88557,9e-05,14.89959]
[1779463595295,29.11,76620.11,0.0,0.88557,9e-05,14.89959]
[1779463596656,29.11,76620.1,0.0,0.88557,9e-05,14.89953]
[1779463596774,29.11,76620.1,0.0,0.88557,9e-05,14.89953]
[1779463602664,29.11,76620.91,0.0,0.88568,9e-05,14.89018]
[1779463602675,29.11,76620.91,0.0,0.88568,9e-05,14.89018]
[1779463602770,29.11,76620.91,0.0,0.88568,9e-05,14.89018]
[1779463608525,29.11,76620.67,0.0,0.88569,9e-05,14.88925]
[1779463608559,29.11,76620.67,0.0,0.88569,9e-05,14.88925]
[1779463608770,29.11,76620.67,0.0,0.88569,9e-05,14.88925]
[1779463609311,29.1,76626.12,0.0,0.88616,9e-05,14.84588]
[1779463613339,29.1,76632.22,0.0,0.8867,9e-05,14.79683]
[1779463614346,29.1,76636.22,0.0,0.88705,9e-05,14.76538]
[1779463616438,29.1,76637.64,0.0,0.88718,9e-05,14.75369]
[1779463616462,29.1,76637.64,0.0,0.88718,9e-05,14.75369]
[1779463616519,29.1,76637.64,0.0,0.88718,9e-05,14.75369]
[1779463622472,29.1,76636.49,0.0,0.88711,9e-05,14.76001]
[1779463622522,29.1,76636.49,0.0,0.88711,9e-05,14.76001]
[1779463622715,29.1,76636.49,0.0,0.88711,9e-05,14.76001]
[1779463622816,29.1,76633.67,0.0,0.88687,9e-05,14.78169]
[1779463623410,29.1,76636.92,0.0,0.88715,9e-05,14.75609]
[1779463628234,29.1,76638.71,0.0,0.88731,9e-05,14.74111]
[1779463628268,29.1,76638.71,0.0,0.88731,9e-05,14.74111]
[1779463632610,29.09,76639.07,0.0,0.88736,9e-05,14.73727]
[1779463632895,29.09,76639.07,0.0,0.88736,9e-05,14.73727]
[1779463633480,29.09,76645.84,0.0,0.88794,8e-05,14.68413]
[1779463634493,29.09,76667.48,0.0,0.88977,8e-05,14.51628]
[1779463635551,29.09,76667.48,0.0,0.88977,8e-05,14.51628]
[1779463635617,29.09,76667.48,0.0,0.88977,8e-05,14.51628]
[1779463635674,29.09,76677.66,0.0,0.89062,8e-05,14.43777]
[1779463636506,29.09,76683.12,0.0,0.89107,8e-05,14.39614]
[1779463638309,29.1,76682.28,0.0,0.89099,8e-05,14.40323]
[1779463642513,29.1,76682.4,0.0,0.89099,8e-05,14.40275]
[1779463642617,29.1,76682.4,0.0,0.89099,8e-05,14.40275]
[1779463643769,29.1,76686.62,0.0,0.89135,8e-05,14.37002]
[1779463645572,29.1,76703.38,0.0,0.89274,8e-05,14.24058]
[1779463646581,29.1,76711.1,0.0,0.89337,8e-05,14.1817]
[1779463649604,29.1,76705.36,0.0,0.89288,8e-05,14.22699]
[1779463651308,29.1,76706.0,0.0,0.89293,8e-05,14.22215]
[1779463651521,29.1,76706.0,0.0,0.89293,8e-05,14.22215]
[1779463651755,29.1,76706.0,0.0,0.89293,8e-05,14.22215]
[1779463657661,29.1,76703.18,0.0,0.89269,8e-05,14.24368]
[1779463661688,29.1,76709.1,0.0,0.89316,8e-05,14.19949]
[1779463664615,29.1,76713.68,0.0,0.89354,8e-05,14.1645]
[1779463664768,29.1,76713.68,0.0,0.89354,8e-05,14.1645]
[1779463664791,29.1,76713.68,0.0,0.89354,8e-05,14.1645]
[1779463664849,29.1,76714.37,0.0,0.89359,8e-05,14.15932]
[1779463665991,29.1,76714.37,0.0,0.89359,8e-05,14.15932]
[1779463666022,29.1,76715.81,0.0,0.89371,8e-05,14.14839]
[1779463666723,29.1,76716.13,0.0,0.89373,8e-05,14.14606]
[1779463671758,29.1,76718.35,0.0,0.89391,8e-05,14.12895]
[1779463673439,29.1,76718.54,0.0,0.89393,8e-05,14.12726]
[1779463673492,29.1,76718.54,0.0,0.89393,8e-05,14.12726]
[1779463673522,29.1,76718.54,0.0,0.89393,8e-05,14.12726]
[1779463673772,29.1,76718.82,0.0,0.89396,8e-05,14.12488]
[1779463678807,29.1,76717.42,0.0,0.89386,8e-05,14.13439]
[1779463680768,29.1,76719.43,0.0,0.89402,8e-05,14.11873]
[1779463680820,29.1,76719.43,0.0,0.89402,8e-05,14.11873]
[1779463681025,29.1,76719.43,0.0,0.89402,8e-05,14.11873]
[1779463680869,29.1,76720.02,0.0,0.89407,8e-05,14.11397]
[1779463683842,29.1,76727.94,0.0,0.89473,8e-05,14.05225]
[1779463686055,29.1,76728.55,0.0,0.89477,8e-05,14.04808]
[1779463686107,29.1,76728.55,0.0,0.89477,8e-05,14.04808]
[1779463686278,29.1,76728.55,0.0,0.89477,8e-05,14.04808]
[1779463686863,29.1,76729.91,0.0,0.89488,8e-05,14.03792]
[1779463688877,29.1,76736.13,0.0,0.89538,8e-05,13.99052]
[1779463691998,29.1,76736.99,0.0,0.89545,8e-05,13.98386]
[1779463692022,29.1,76736.99,0.0,0.89545,8e-05,13.98386]
[1779463692036,29.1,76737.13,0.0,0.89546,8e-05,13.98275]
[1779463692051,29.1,76737.13,0.0,0.89546,8e-05,13.98275]
[1779463693882,29.1,76739.55,0.0,0.89566,8e-05,13.96422]
[1779463694019,29.1,76739.55,0.0,0.89566,8e-05,13.96422]
[1779463693912,29.1,76740.68,0.0,0.89575,8e-05,13.95558]
[1779463694594,29.1,76740.68,0.0,0.89575,8e-05,13.95558]
[1779463699954,29.1,76745.05,0.0,0.8961,8e-05,13.92234]
[1779463703890,29.1,76746.33,0.0,0.8962,8e-05,13.91275]
[1779463703942,29.1,76746.33,0.0,0.8962,8e-05,13.91275]
[1779463704021,29.1,76746.33,0.0,0.8962,8e-05,13.91275]
[1779463703982,29.1,76745.92,0.0,0.89617,8e-05,13.91593]
[1779463706349,29.1,76746.74,0.0,0.89623,8e-05,13.90978]
[1779463706519,29.1,76746.74,0.0,0.89623,8e-05,13.90978]
[1779463707003,29.1,76748.58,0.0,0.89638,8e-05,13.89581]
[1779463712042,29.1,76750.63,0.0,0.89656,8e-05,13.877]
[1779463712139,29.1,76750.63,0.0,0.89656,8e-05,13.877]
[1779463712186,29.1,76750.63,0.0,0.89656,8e-05,13.877]
[1779463712271,29.1,76750.63,0.0,0.89656,8e-05,13.877]
[1779463713049,29.1,76749.19,0.0,0.89645,8e-05,13.88807]
[1779463717375,29.1,76749.16,0.0,0.89644,8e-05,13.88851]
[1779463717522,29.1,76749.16,0.0,0.89644,8e-05,13.88851]
[1779463717547,29.1,76749.16,0.0,0.89644,8e-05,13.88851]
[1779463717770,29.1,76749.16,0.0,0.89644,8e-05,13.88851]
[1779463717826,29.1,76756.59,0.0,0.89704,8e-05,13.83214]
[1779463722759,29.1,76755.43,0.0,0.89694,8e-05,13.84137]
[1779463722770,29.1,76755.43,0.0,0.89694,8e-05,13.84137]
[1779463722811,29.1,76755.43,0.0,0.89694,8e-05,13.84137]
[1779463722861,29.1,76753.06,0.0,0.89675,8e-05,13.85966]
[1779463725028,29.1,76752.74,0.0,0.89672,8e-05,13.86209]
[1779463725032,29.1,76754.35,0.0,0.89685,8e-05,13.85004]
[1779463725269,29.1,76754.35,0.0,0.89685,8e-05,13.85004]
[1779463729247,29.1,76751.52,0.0,0.89662,8e-05,13.87189]
[1779463729279,29.1,76751.52,0.0,0.89662,8e-05,13.87189]
[1779463729299,29.1,76751.52,0.0,0.89662,8e-05,13.87189]
[1779463730013,29.1,76751.52,0.0,0.89662,8e-05,13.87189]
[1779463730022,29.1,76751.52,0.0,0.89662,8e-05,13.87189]
[1779463730057,29.1,76752.51,0.0,0.8967,8e-05,13.8645]
[1779463733191,29.1,76757.51,0.0,0.89709,8e-05,13.82668]
[1779463737444,29.11,76757.57,0.0,0.89709,8e-05,13.8266]
[1779463737496,29.11,76757.57,0.0,0.89709,8e-05,13.8266]
[1779463737519,29.11,76757.57,0.0,0.89709,8e-05,13.8266]
[1779463737973,29.11,76758.32,0.0,0.89715,8e-05,13.82114]
[1779463743261,29.11,76756.77,0.0,0.89702,8e-05,13.83356]
[1779463748297,29.11,76761.93,0.0,0.89743,8e-05,13.79494]
[1779463749303,29.11,76766.66,0.0,0.8978,8e-05,13.75916]
[1779463751317,29.11,76772.53,0.0,0.89826,8e-05,13.71505]
[1779463752324,29.11,76777.64,0.0,0.89866,8e-05,13.6766]
[1779463753331,29.11,76782.54,0.0,0.89904,8e-05,13.6398]
[1779463754412,29.11,76782.54,0.0,0.89904,8e-05,13.6398]
[1779463754522,29.11,76782.54,0.0,0.89904,8e-05,13.6398]
[1779463754615,29.11,76782.54,0.0,0.89904,8e-05,13.6398]
[1779463754621,29.11,76785.44,0.0,0.89926,8e-05,13.61865]
[1779463755403,29.11,76785.44,0.0,0.89926,8e-05,13.61865]
[1779463755520,29.11,76785.44,0.0,0.89926,8e-05,13.61865]
[1779463755773,29.11,76785.44,0.0,0.89926,8e-05,13.61865]
[1779463756024,29.11,76785.44,0.0,0.89926,8e-05,13.61865]
[1779463755776,29.11,76787.9,0.0,0.89945,8e-05,13.6005]
[1779463757120,29.11,76788.43,0.0,0.89949,8e-05,13.5965]
[1779463760380,29.11,76796.13,0.0,0.90008,8e-05,13.54031]
[1779463761387,29.11,76802.72,0.0,0.90059,8e-05,13.49029]
[1779463763401,29.11,76805.04,0.0,0.90078,8e-05,13.47232]
[1779463768436,29.11,76800.78,0.0,0.90043,8e-05,13.50568]
[1779463769281,29.11,76800.78,0.0,0.90043,8e-05,13.50568]
[1779463769434,29.11,76800.78,0.0,0.90043,8e-05,13.50568]
[1779463769520,29.11,76800.78,0.0,0.90043,8e-05,13.50568]
[1779463769621,29.11,76800.84,0.0,0.90044,8e-05,13.5054]
[1779463775485,29.12,76800.83,0.0,0.90045,8e-05,13.5032]
[1779463780549,29.12,76802.3,0.0,0.90056,8e-05,13.49204]
[1779463780600,29.12,76802.3,0.0,0.90056,8e-05,13.49204]
[1779463780768,29.12,76802.3,0.0,0.90056,8e-05,13.49204]
[1779463780869,29.11,76802.3,0.0,0.90056,8e-05,13.49182]
[1779463782276,29.11,76802.49,0.0,0.90058,8e-05,13.49018]
[1779463782530,29.11,76802.49,0.0,0.90058,8e-05,13.49018]
[1779463782535,29.11,76802.56,0.0,0.90059,8e-05,13.48943]
[1779463786662,29.11,76799.66,0.0,0.90037,8e-05,13.51087]
[1779463786694,29.11,76799.66,0.0,0.90037,8e-05,13.51087]
[1779463786771,29.11,76799.66,0.0,0.90037,8e-05,13.51087]
[1779463786867,29.11,76801.78,0.0,0.90054,8e-05,13.4944]
[1779463792608,29.11,76800.31,0.0,0.90044,8e-05,13.50415]
[1779463794639,29.11,76800.54,0.0,0.90046,8e-05,13.50218]
[1779463794678,29.11,76800.54,0.0,0.90046,8e-05,13.50218]
[1779463794772,29.11,76800.54,0.0,0.90046,8e-05,13.50218]
[1779463794857,29.11,76800.98,0.0,0.90049,8e-05,13.49862]
[1779463797643,29.11,76806.92,0.0,0.90096,8e-05,13.45319]
[1779463799092,29.11,76806.92,0.0,0.90096,8e-05,13.45319]
[1779463799141,29.11,76818.36,0.0,0.90186,8e-05,13.36554]
[1779463799245,29.11,76818.36,0.0,0.90186,8e-05,13.36554]
[1779463799270,29.11,76818.36,0.0,0.90186,8e-05,13.36554]
[1779463799657,29.11,76822.36,0.0,0.90217,8e-05,13.33548]
[1779463801672,29.11,76826.98,0.0,0.90252,8e-05,13.30088]
[1779463802678,29.11,76822.18,0.0,0.90216,8e-05,13.33694]
[1779463803685,29.11,76811.94,0.0,0.90137,8e-05,13.41386]
[1779463804898,29.11,76811.94,0.0,0.90137,8e-05,13.41386]
[1779463804917,29.11,76811.94,0.0,0.90137,8e-05,13.41386]
[1779463805021,29.11,76811.94,0.0,0.90137,8e-05,13.41386]
[1779463805054,29.11,76808.95,0.0,0.90114,8e-05,13.43624]
[1779463807713,29.11,76813.46,0.0,0.90149,8e-05,13.4019]
[1779463810036,29.11,76815.76,0.0,0.90167,8e-05,13.3845]
[1779463810098,29.11,76815.76,0.0,0.90167,8e-05,13.3845]
[1779463810157,29.11,76819.46,0.0,0.90195,8e-05,13.35662]
[1779463810275,29.11,76819.46,0.0,0.90195,8e-05,13.35662]
[1779463811741,29.11,76826.3,0.0,0.90248,8e-05,13.30524]
[1779463813755,29.11,76830.62,0.0,0.90281,8e-05,13.27297]
[1779463815932,29.11,76831.99,0.0,0.90291,8e-05,13.2628]
[1779463816025,29.11,76831.99,0.0,0.90291,8e-05,13.2628]
[1779463816169,29.11,76831.99,0.0,0.90291,8e-05,13.2628]
[1779463816126,29.11,76837.4,0.0,0.90332,8e-05,13.22242]
[1779463816935,29.11,76837.4,0.0,0.90332,8e-05,13.22242]
[1779463817019,29.11,76837.4,0.0,0.90332,8e-05,13.22242]
[1779463817086,29.11,76840.97,0.0,0.90359,8e-05,13.1959]
[1779463817783,29.11,76846.39,0.0,0.904,8e-05,13.15564]
[1779463819761,29.11,76849.15,0.0,0.90421,8e-05,13.13532]
[1779463821704,29.11,76850.66,0.0,0.90433,8e-05,13.12385]
[1779463821756,29.11,76850.66,0.0,0.90433,8e-05,13.12385]
[1779463821773,29.11,76850.66,0.0,0.90433,8e-05,13.12385]
[1779463821811,29.11,76851.3,0.0,0.90438,8e-05,13.11898]
[1779463826847,29.11,76851.38,0.0,0.90439,8e-05,13.11798]
[1779463828399,29.11,76853.8,0.0,0.90457,8e-05,13.09987]
[1779463828497,29.11,76853.8,0.0,0.90457,8e-05,13.09987]
[1779463828528,29.11,76853.8,0.0,0.90457,8e-05,13.09987]
[1779463829069,29.11,76853.8,0.0,0.90457,8e-05,13.09987]
[1779463829132,29.11,76861.23,0.0,0.90513,8e-05,13.04451]
[1779463829868,29.11,76867.86,0.0,0.90563,7e-05,12.99527]
[1779463832654,29.11,76870.24,0.0,0.90582,7e-05,12.97454]
[1779463832889,29.11,76866.15,0.0,0.90551,7e-05,13.00504]
[1779463836802,29.11,76864.3,0.0,0.90537,7e-05,13.01895]
[1779463836982,29.11,76864.3,0.0,0.90537,7e-05,13.01895]
[1779463837022,29.11,76864.3,0.0,0.90537,7e-05,13.01895]
[1779463837083,29.11,76868.2,0.0,0.90567,7e-05,12.99003]
[1779463842963,29.11,76867.11,0.0,0.90558,7e-05,12.99864]
[1779463844684,29.11,76865.42,0.0,0.90545,7e-05,13.01125]
[1779463844770,29.11,76865.42,0.0,0.90545,7e-05,13.01125]
[1779463844977,29.11,76862.31,0.0,0.90522,8e-05,13.0344]
[1779463847015,29.11,76862.71,0.0,0.90525,8e-05,13.03142]
[1779463850657,29.11,76864.57,0.0,0.90539,7e-05,13.01764]
[1779463850708,29.11,76864.57,0.0,0.90539,7e-05,13.01764]
[1779463851019,29.11,76865.15,0.0,0.90543,7e-05,13.01335]
[1779463852773,29.11,76867.06,0.0,0.90557,7e-05,12.99918]
[1779463853033,29.11,76870.04,0.0,0.9058,7e-05,12.9771]
[1779463853621,29.11,76870.04,0.0,0.9058,7e-05,12.9771]
[1779463855152,29.11,76871.76,0.0,0.90592,7e-05,12.96441]
[1779463855049,29.11,76875.15,0.0,0.90618,7e-05,12.93937]
[1779463855292,29.11,76875.15,0.0,0.90618,7e-05,12.93937]
[1779463858076,29.11,76882.01,0.0,0.90668,7e-05,12.88893]
[1779463863111,29.11,76883.9,0.0,0.90681,7e-05,12.87636]
[1779463864118,29.11,76887.56,0.0,0.90707,7e-05,12.84993]
[1779463865229,29.11,76887.56,0.0,0.90707,7e-05,12.84993]
[1779463865141,29.11,76894.46,0.0,0.90758,7e-05,12.79922]
[1779463866183,29.11,76901.59,0.0,0.9081,7e-05,12.7465]
[1779463867167,29.11,76917.59,0.0,0.90927,7e-05,12.62883]
[1779463868174,29.11,76923.58,0.0,0.90971,7e-05,12.58503]
[1779463870188,29.11,76927.06,0.0,0.90995,7e-05,12.55991]
[1779463873209,29.11,76935.25,0.0,0.91054,7e-05,12.50026]
[1779463873314,29.11,76935.25,0.0,0.91054,7e-05,12.50026]
[1779463876230,29.11,76942.39,0.0,0.91107,7e-05,12.44648]
[1779463877237,29.11,76945.69,0.0,0.91131,7e-05,12.42238]
[1779463878244,29.11,76942.67,0.0,0.91109,7e-05,12.4441]
[1779463879251,29.11,76935.68,0.0,0.91059,7e-05,12.49547]
[1779463880258,29.11,76924.03,0.0,0.90975,7e-05,12.58096]
[1779463881265,29.11,76906.25,0.0,0.90845,7e-05,12.71161]
[1779463883033,29.11,76906.25,0.0,0.90845,7e-05,12.71161]
[1779463883054,29.11,76904.16,0.0,0.90829,7e-05,12.72785]
[1779463885130,29.11,76902.33,0.0,0.90816,7e-05,12.74132]
[1779463885476,29.11,76902.71,0.0,0.90817,7e-05,12.74018]
[1779463885493,29.11,76911.53,0.0,0.90881,7e-05,12.67532]
[1779463886303,29.11,76909.45,0.0,0.90866,7e-05,12.69062]
[1779463887310,29.11,76902.71,0.0,0.90817,7e-05,12.74019]
[1779463889152,29.11,76902.71,0.0,0.90817,7e-05,12.74019]
[1779463889236,29.12,76900.45,0.0,0.908,7e-05,12.75714]
[1779463890331,29.12,76896.96,0.0,0.90774,7e-05,12.7832]
[1779463891338,29.12,76889.89,0.0,0.90724,7e-05,12.83242]
[1779463893352,29.12,76886.48,0.0,0.90698,7e-05,12.85807]
[1779463895366,29.12,76881.28,0.0,0.90659,7e-05,12.89691]
[1779463897840,29.12,76878.87,0.0,0.90641,7e-05,12.91487]
[1779463897941,29.12,76873.5,0.0,0.90601,7e-05,12.95479]
[1779463899275,29.12,76873.5,0.0,0.90601,7e-05,12.95479]
[1779463899394,29.12,76878.63,0.0,0.90639,7e-05,12.91683]
[1779463900401,29.12,76882.38,0.0,0.90667,7e-05,12.88916]
[1779463901763,29.12,76888.31,0.0,0.9071,7e-05,12.84565]
[1779463903563,29.12,76887.85,0.0,0.90707,7e-05,12.84905]
[1779463903642,29.12,76892.66,0.0,0.90742,7e-05,12.81372]
[1779463907147,29.12,76893.81,0.0,0.9075,7e-05,12.80571]
[1779463912486,29.12,76894.48,0.0,0.90754,7e-05,12.80244]
[1779463915284,29.12,76894.15,0.0,0.90751,7e-05,12.80511]
[1779463915507,29.12,76893.29,0.0,0.90744,7e-05,12.81196]
[1779463916514,29.12,76890.44,0.0,0.90723,7e-05,12.83325]
[1779463917521,29.12,76885.0,0.0,0.90682,7e-05,12.87367]
[1779463919535,29.12,76884.4,0.0,0.90678,7e-05,12.87842]
[1779463920542,29.12,76878.84,0.0,0.90636,7e-05,12.91968]
[1779463923563,29.12,76880.48,0.0,0.90648,7e-05,12.90772]
[1779463925582,29.12,76888.83,0.0,0.9071,7e-05,12.8461]
[1779463928601,29.12,76890.08,0.0,0.90719,7e-05,12.8373]
[1779463932629,29.13,76895.6,0.0,0.90759,7e-05,12.79732]
[1779463935649,29.13,76898.55,0.0,0.9078,7e-05,12.77652]
[1779463936657,29.13,76902.68,0.0,0.9081,7e-05,12.74611]
[1779463938671,29.13,76906.47,0.0,0.90838,7e-05,12.71787]
[1779463939678,29.13,76913.42,0.0,0.90889,7e-05,12.66657]
[1779463940685,29.13,76917.77,0.0,0.90921,7e-05,12.63419]
[1779463942036,29.13,76917.77,0.0,0.90921,7e-05,12.63419]
[1779463943024,29.12,76918.72,0.0,0.90928,7e-05,12.62681]
[1779463944713,29.12,76923.73,0.0,0.90966,7e-05,12.58892]
[1779463947753,29.12,76920.58,0.0,0.90944,7e-05,12.61096]
[1779463948751,29.12,76912.75,0.0,0.90887,7e-05,12.66802]
[1779463949759,29.12,76908.95,0.0,0.9086,7e-05,12.69548]
[1779463951773,29.12,76903.13,0.0,0.90821,7e-05,12.734]
[1779463952780,29.12,76900.34,0.0,0.908,7e-05,12.75444]
[1779463958822,29.12,76899.39,0.0,0.90794,7e-05,12.7607]
[1779463961679,29.12,76898.99,0.0,0.90791,7e-05,12.76343]
[1779463963274,29.12,76899.18,0.0,0.90793,7e-05,12.76193]
[1779463965871,29.12,76896.14,0.0,0.90771,7e-05,12.78396]
[1779463970906,29.12,76898.86,0.0,0.90792,7e-05,12.76302]
[1779463973947,29.12,76905.98,0.0,0.90842,7e-05,12.71189]
[1779463977975,29.12,76911.22,0.0,0.90881,7e-05,12.67318]
[1779463979990,29.12,76915.03,0.0,0.90909,7e-05,12.6445]
[1779463980686,29.12,76915.03,0.0,0.90909,7e-05,12.6445]
[1779463981040,29.12,76915.03,0.0,0.90909,7e-05,12.6445]
[1779463982005,29.12,76920.74,0.0,0.90951,7e-05,12.60201]
[1779463983012,29.12,76926.09,0.0,0.9099,7e-05,12.56258]
[1779463987044,29.11,76921.21,0.0,0.90956,7e-05,12.59748]
[1779463988051,29.11,76912.51,0.0,0.90893,7e-05,12.66103]
[1779463989058,29.11,76907.61,0.0,0.90858,7e-05,12.69668]
[1779463993085,29.11,76904.25,0.0,0.90833,7e-05,12.72147]
[1779463995100,29.11,76898.48,0.0,0.90791,7e-05,12.76394]
[1779463999128,29.11,76893.7,0.0,0.90756,7e-05,12.79896]
[1779464000135,29.11,76887.61,0.0,0.9071,7e-05,12.8443]
[1779464000567,29.11,76887.61,0.0,0.9071,7e-05,12.8443]
[1779464001142,29.11,76884.52,0.0,0.90687,7e-05,12.86744]
[1779464003280,29.11,76886.0,0.0,0.90698,7e-05,12.85675]
[1779464005174,29.12,76874.72,0.0,0.90613,7e-05,12.94098]
[1779464006181,29.12,76872.99,0.0,0.906,7e-05,12.95392]
[1779464008195,29.12,76868.76,0.0,0.90569,7e-05,12.98548]
[1779464010318,29.12,76864.71,0.0,0.90538,7e-05,13.01562]
[1779464016251,29.12,76866.43,0.0,0.90553,7e-05,12.99953]
[1779464016623,29.12,76866.43,0.0,0.90553,7e-05,12.99953]
[1779464016677,29.12,76866.43,0.0,0.90553,7e-05,12.99953]
[1779464016768,29.12,76866.43,0.0,0.90553,7e-05,12.99953]
[1779464017258,29.12,76868.51,0.0,0.90569,7e-05,12.98411]
[1779464022293,29.12,76870.39,0.0,0.90583,7e-05,12.97041]
[1779464026321,29.12,76874.68,0.0,0.90614,7e-05,12.93887]
[1779464027328,29.12,76879.17,0.0,0.90648,7e-05,12.90572]
[1779464030348,29.12,76876.46,0.0,0.90627,7e-05,12.92622]
[1779464032363,29.12,76873.0,0.0,0.90601,7e-05,12.95205]
[1779464037398,29.12,76870.25,0.0,0.9058,7e-05,12.97268]
[1779464042433,29.12,76872.37,0.0,0.90596,7e-05,12.95707]
[1779464047468,29.12,76873.24,0.0,0.90602,7e-05,12.95089]
[1779464052503,29.12,76874.23,0.0,0.90609,7e-05,12.94382]
[1779464054517,29.12,76879.46,0.0,0.90648,7e-05,12.90519]
[1779464055524,29.12,76883.2,0.0,0.90676,7e-05,12.87763]
[1779464058545,29.12,76879.68,0.0,0.90649,7e-05,12.90409]
[1779464063579,29.12,76880.12,0.0,0.90652,7e-05,12.90135]
[1779464068615,29.12,76879.91,0.0,0.9065,7e-05,12.90339]
[1779464072643,29.12,76877.28,0.0,0.90632,7e-05,12.91986]
[1779464077678,29.12,76873.0,0.0,0.906,7e-05,12.95183]
[1779464078685,29.12,76860.11,0.0,0.90504,8e-05,13.04758]
[1779464079692,29.12,76851.83,0.0,0.90441,8e-05,13.10921]
[1779464080699,29.12,76850.65,0.0,0.90432,8e-05,13.11786]
[1779464083720,29.12,76850.05,0.0,0.90429,8e-05,13.12162]
[1779464085734,29.12,76843.17,0.0,0.90377,8e-05,13.17247]
[1779464087749,29.12,76840.17,0.0,0.90355,8e-05,13.19433]
[1779464092782,29.12,76840.64,0.0,0.9036,8e-05,13.18924]
[1779464095821,29.12,76843.68,0.0,0.90384,8e-05,13.16563]
[1779464100855,29.11,76845.19,0.0,0.90397,8e-05,13.15294]
[1779464105891,29.11,76846.6,0.0,0.90408,8e-05,13.1414]
[1779464110926,29.11,76847.72,0.0,0.90418,8e-05,13.1321]
[1779464115961,29.11,76852.19,0.0,0.90452,8e-05,13.09796]
[1779464120996,29.11,76850.61,0.0,0.90441,8e-05,13.10921]
[1779464125024,29.11,76847.39,0.0,0.90417,8e-05,13.13277]
[1779464126031,29.11,76844.56,0.0,0.90396,8e-05,13.15375]
[1779464131066,29.11,76842.3,0.0,0.90382,8e-05,13.16643]
[1779464136101,29.11,76842.56,0.0,0.90384,8e-05,13.16357]
[1779464137111,29.11,76846.64,0.0,0.90416,8e-05,13.13294]
[1779464138115,29.11,76853.49,0.0,0.90467,8e-05,13.08176]
[1779464141136,29.11,76850.69,0.0,0.90446,8e-05,13.10246]
[1779464143156,29.11,76846.91,0.0,0.90418,8e-05,13.13046]
[1779464146179,29.11,76837.6,0.0,0.90348,8e-05,13.1996]
[1779464147186,29.1,76833.72,0.0,0.90318,8e-05,13.22839]
[1779464152221,29.1,76833.32,0.0,0.90316,8e-05,13.2305]
[1779464153228,29.1,76838.07,0.0,0.90353,8e-05,13.19471]
[1779464154235,29.1,76842.82,0.0,0.90389,8e-05,13.15902]
[1779464159274,29.1,76844.86,0.0,0.90405,8e-05,13.14318]
[1779464162296,29.1,76850.12,0.0,0.90445,8e-05,13.10363]
[1779464168339,29.1,76851.18,0.0,0.90453,8e-05,13.09546]
[1779464176394,29.1,76850.65,0.0,0.9045,8e-05,13.09911]
[1779464179415,29.1,76850.8,0.0,0.90451,8e-05,13.09786]
[1779464181429,29.1,76856.22,0.0,0.90492,8e-05,13.0574]
[1779464182436,29.1,76859.59,0.0,0.90517,8e-05,13.03234]
[1779464183443,29.1,76856.81,0.0,0.90496,8e-05,13.05308]
[1779464187471,29.1,76850.95,0.0,0.90452,8e-05,13.09674]
[1779464189485,29.1,76847.11,0.0,0.90423,8e-05,13.12525]
[1779464191499,29.1,76843.23,0.0,0.90396,8e-05,13.15071]
[1779464193513,29.1,76847.08,0.0,0.90426,8e-05,13.12173]
[1779464197541,29.1,76840.11,0.0,0.90373,8e-05,13.17338]
[1779464199555,29.1,76836.67,0.0,0.90347,8e-05,13.1987]
[1779464201569,29.1,76844.36,0.0,0.90406,8e-05,13.14084]
[1779464202576,29.1,76851.91,0.0,0.90463,8e-05,13.08441]
[1779464203583,29.1,76847.02,0.0,0.90426,8e-05,13.12083]
[1779464205597,29.1,76843.98,0.0,0.90404,8e-05,13.14331]
[1779464210633,29.1,76847.13,0.0,0.90428,8e-05,13.11918]
[1779464212649,29.1,76850.35,0.0,0.90453,8e-05,13.09502]
[1779464214663,29.1,76853.16,0.0,0.90474,8e-05,13.07402]
[1779464216677,29.1,76849.82,0.0,0.90449,8e-05,13.09889]
[1779464221715,29.1,76851.32,0.0,0.9046,8e-05,13.08741]
[1779464222719,29.1,76857.78,0.0,0.90509,8e-05,13.03928]
[1779464224733,29.1,76853.93,0.0,0.9048,8e-05,13.06804]
[1779464225740,29.1,76844.65,0.0,0.9041,8e-05,13.13723]
[1779464226747,29.1,76839.72,0.0,0.90372,8e-05,13.17394]
[1779464227754,29.1,76834.94,0.0,0.90336,8e-05,13.20951]
[1779464228761,29.1,76831.2,0.0,0.90308,8e-05,13.23728]
[1779464229768,29.1,76820.53,0.0,0.90226,8e-05,13.31743]
[1779464230775,29.1,76820.39,0.0,0.90225,8e-05,13.31852]
[1779464235810,29.1,76820.59,0.0,0.90226,8e-05,13.31718]
[1779464238831,29.1,76815.01,0.0,0.90183,8e-05,13.35913]
[1779464240071,29.1,76815.01,0.0,0.90183,8e-05,13.35913]
[1779464240404,29.1,76811.41,0.0,0.90156,8e-05,13.38612]
[1779464240845,29.1,76807.82,0.0,0.90128,8e-05,13.41313]
[1779464241834,29.1,76807.82,0.0,0.90128,8e-05,13.41313]
[1779464241852,29.1,76802.46,0.0,0.90086,8e-05,13.45339]
[1779464242859,29.1,76792.39,0.0,0.90008,8e-05,13.5292]
[1779464243866,29.1,76784.38,0.0,0.89945,8e-05,13.58953]
[1779464244872,29.1,76782.99,0.0,0.89935,8e-05,13.59972]
[1779464247515,29.09,76782.49,0.0,0.89931,8e-05,13.60309]
[1779464248902,29.09,76771.66,0.0,0.89847,8e-05,13.68433]
[1779464250916,29.09,76777.37,0.0,0.89892,8e-05,13.64097]
[1779464252144,29.09,76777.37,0.0,0.89892,8e-05,13.64097]
[1779464252258,29.09,76777.37,0.0,0.89892,8e-05,13.64097]
[1779464252519,29.09,76777.37,0.0,0.89892,8e-05,13.64097]
[1779464252620,29.09,76777.65,0.0,0.89896,8e-05,13.63545]
[1779464256957,29.09,76770.95,0.0,0.89843,8e-05,13.68618]
[1779464257965,29.09,76766.34,0.0,0.89807,8e-05,13.72114]
[1779464258972,29.09,76763.35,0.0,0.89783,8e-05,13.74376]
[1779464259980,29.09,76766.51,0.0,0.89809,8e-05,13.71963]
[1779464262921,29.09,76767.7,0.0,0.89818,8e-05,13.71016]
[1779464262975,29.09,76767.7,0.0,0.89818,8e-05,13.71016]
[1779464263019,29.09,76767.7,0.0,0.89818,8e-05,13.71016]
[1779464265540,29.09,76772.84,0.0,0.89859,8e-05,13.67081]
[1779464266227,29.09,76777.7,0.0,0.89898,8e-05,13.63393]
[1779464269095,29.09,76779.32,0.0,0.89911,8e-05,13.62169]
[1779464269146,29.09,76779.32,0.0,0.89911,8e-05,13.62169]
[1779464269268,29.09,76779.32,0.0,0.89911,8e-05,13.62169]
[1779464272070,29.09,76776.47,0.0,0.89888,8e-05,13.64337]
[1779464274857,29.09,76773.92,0.0,0.89868,8e-05,13.66264]
[1779464274908,29.09,76773.92,0.0,0.89868,8e-05,13.66264]
[1779464275019,29.09,76773.92,0.0,0.89868,8e-05,13.66264]
[1779464278112,29.09,76768.31,0.0,0.89824,8e-05,13.70504]
[1779464280767,29.09,76768.37,0.0,0.89824,8e-05,13.70449]
[1779464281009,29.09,76766.45,0.0,0.89809,8e-05,13.71897]
[1779464281021,29.09,76766.45,0.0,0.89809,8e-05,13.71897]
[1779464286169,29.09,76766.51,0.0,0.8981,8e-05,13.71781]
[1779464290852,29.09,76763.77,0.0,0.89789,8e-05,13.73818]
[1779464290902,29.09,76763.77,0.0,0.89789,8e-05,13.73818]
[1779464291024,29.09,76763.77,0.0,0.89789,8e-05,13.73818]
[1779464293218,29.09,76760.48,0.0,0.89763,8e-05,13.76274]
[1779464294225,29.09,76755.31,0.0,0.89722,8e-05,13.80189]
[1779464295609,29.09,76755.31,0.0,0.89722,8e-05,13.80189]
[1779464295641,29.09,76755.31,0.0,0.89722,8e-05,13.80189]
[1779464295769,29.09,76755.31,0.0,0.89722,8e-05,13.80189]
[1779464295711,29.09,76752.18,0.0,0.89698,8e-05,13.82548]
[1779464297246,29.09,76748.2,0.0,0.89666,8e-05,13.85522]
[1779464299260,29.09,76744.76,0.0,0.89639,8e-05,13.8808]
[1779464300267,29.09,76734.49,0.0,0.89557,8e-05,13.95886]
[1779464301276,29.09,76727.54,0.0,0.89501,8e-05,14.01194]
[1779464302283,29.09,76724.46,0.0,0.89476,8e-05,14.03537]
[1779464307318,29.08,76720.52,0.0,0.89445,8e-05,14.06452]
[1779464308498,29.08,76720.52,0.0,0.89445,8e-05,14.06452]
[1779464309334,29.08,76712.69,0.0,0.89382,8e-05,14.12407]
[1779464310340,29.08,76708.11,0.0,0.89344,8e-05,14.15892]
[1779464311347,29.08,76703.83,0.0,0.89312,8e-05,14.18807]
[1779464312355,29.08,76694.83,0.0,0.89238,8e-05,14.25691]
[1779464313360,29.08,76688.86,0.0,0.89189,8e-05,14.3024]
[1779464314368,29.08,76676.75,0.0,0.89088,8e-05,14.39587]
[1779464315375,29.08,76669.76,0.0,0.89031,8e-05,14.449]
[1779464317389,29.06,76684.34,0.0,0.89165,8e-05,14.32455]
[1779464318396,29.06,76692.93,0.0,0.89237,8e-05,14.25768]
[1779464319403,29.06,76693.25,0.0,0.8924,8e-05,14.25511]
[1779464320410,29.06,76690.05,0.0,0.89213,8e-05,14.27967]
[1779464322178,29.06,76690.54,0.0,0.89217,8e-05,14.27575]
[1779464322230,29.06,76690.54,0.0,0.89217,8e-05,14.27575]
[1779464322770,29.06,76690.54,0.0,0.89217,8e-05,14.27575]
[1779464322424,29.06,76692.79,0.0,0.89236,8e-05,14.25827]
[1779464327572,29.06,76691.57,0.0,0.89227,8e-05,14.26723]
[1779464327623,29.06,76691.57,0.0,0.89227,8e-05,14.26723]
[1779464327774,29.06,76691.57,0.0,0.89227,8e-05,14.26723]
[1779464331489,29.06,76695.33,0.0,0.89258,8e-05,14.23777]
[1779464332651,29.06,76692.04,0.0,0.89231,8e-05,14.26309]
[1779464335702,29.06,76689.56,0.0,0.89211,8e-05,14.28202]
[1779464335754,29.06,76689.56,0.0,0.89211,8e-05,14.28202]
[1779464335775,29.06,76689.56,0.0,0.89211,8e-05,14.28202]
[1779464338538,29.06,76697.95,0.0,0.89282,8e-05,14.21566]
[1779464339545,29.06,76705.85,0.0,0.89347,8e-05,14.15444]
[1779464340552,29.06,76700.54,0.0,0.89304,8e-05,14.19495]
[1779464340963,29.06,76700.54,0.0,0.89304,8e-05,14.19495]
[1779464341028,29.06,76700.54,0.0,0.89304,8e-05,14.19495]
[1779464341278,29.06,76700.54,0.0,0.89304,8e-05,14.19495]
[1779464346597,29.06,76700.16,0.0,0.89303,8e-05,14.19555]
[1779464347604,29.06,76690.32,0.0,0.89222,8e-05,14.27137]
[1779464348617,29.05,76668.44,0.0,0.8904,8e-05,14.44006]
[1779464349633,29.05,76648.62,0.0,0.88873,8e-05,14.59378]
[1779464350659,29.05,76640.14,0.0,0.88801,9e-05,14.65923]
[1779464351666,29.05,76630.11,0.0,0.88716,9e-05,14.73678]
[1779464353680,29.05,76621.29,0.0,0.88641,9e-05,14.80493]
[1779464354687,29.05,76617.44,0.0,0.88608,9e-05,14.83489]
[1779464355698,29.05,76622.65,0.0,0.88653,9e-05,14.79422]
[1779464356702,29.05,76626.19,0.0,0.88683,9e-05,14.76677]
[1779464357709,29.05,76630.81,0.0,0.88723,9e-05,14.73073]
[1779464358716,29.05,76634.78,0.0,0.88757,9e-05,14.69984]
[1779464359723,29.05,76638.55,0.0,0.88789,9e-05,14.67058]
[1779464361737,29.05,76646.44,0.0,0.88857,8e-05,14.60871]
[1779464362744,29.05,76651.58,0.0,0.889,8e-05,14.56862]
[1779464363751,29.05,76655.22,0.0,0.88931,8e-05,14.54027]
[1779464367018,29.05,76654.66,0.0,0.88927,8e-05,14.54445]
[1779464372182,29.05,76655.39,0.0,0.88935,8e-05,14.53514]
[1779464372234,29.05,76655.39,0.0,0.88935,8e-05,14.53514]
[1779464372272,29.05,76655.39,0.0,0.88935,8e-05,14.53514]
[1779464375836,29.05,76659.0,0.0,0.88966,8e-05,14.50701]
[1779464377850,29.05,76655.77,0.0,0.88939,8e-05,14.53206]
[1779464378857,29.05,76651.88,0.0,0.88906,8e-05,14.56222]
[1779464380175,29.05,76651.81,0.0,0.88905,8e-05,14.56269]
[1779464380226,29.05,76651.81,0.0,0.88905,8e-05,14.56269]
[1779464380274,29.05,76651.81,0.0,0.88905,8e-05,14.56269]
[1779464385906,29.05,76650.47,0.0,0.88895,8e-05,14.57256]
[1779464388580,29.05,76648.02,0.0,0.88874,8e-05,14.59152]
[1779464388773,29.05,76648.02,0.0,0.88874,8e-05,14.59152]
[1779464388869,29.05,76641.71,0.0,0.88821,9e-05,14.64029]
[1779464393967,29.05,76645.31,0.0,0.88852,8e-05,14.61152]
[1779464394980,29.05,76645.31,0.0,0.88852,8e-05,14.61152]
[1779464395024,29.05,76645.31,0.0,0.88852,8e-05,14.61152]
[1779464395032,29.05,76645.31,0.0,0.88852,8e-05,14.61152]
[1779464397879,29.05,76644.81,0.0,0.88848,8e-05,14.61519]
[1779464398022,29.05,76643.62,0.0,0.88838,8e-05,14.62432]
[1779464398114,29.05,76639.99,0.0,0.88807,9e-05,14.65243]
[1779464399002,29.05,76635.19,0.0,0.88766,9e-05,14.68963]
[1779464403186,29.05,76635.66,0.0,0.88771,9e-05,14.68529]
[1779464403247,29.05,76635.66,0.0,0.88771,9e-05,14.68529]
[1779464403274,29.05,76635.66,0.0,0.88771,9e-05,14.68529]
[1779464403806,29.05,76635.66,0.0,0.88771,9e-05,14.68529]
[1779464404027,29.05,76636.48,0.0,0.88779,9e-05,14.67852]
[1779464404417,29.05,76631.13,0.0,0.88733,9e-05,14.71993]
[1779464405054,29.05,76626.01,0.0,0.88689,9e-05,14.75985]
[1779464408075,29.05,76633.89,0.0,0.88757,9e-05,14.69826]
[1779464410716,29.04,76635.78,0.0,0.88773,9e-05,14.6833]
[1779464410771,29.04,76635.78,0.0,0.88773,9e-05,14.6833]
[1779464410834,29.04,76635.78,0.0,0.88773,9e-05,14.6833]
[1779464411096,29.04,76627.08,0.0,0.88699,9e-05,14.75064]
[1779464412326,29.04,76627.08,0.0,0.88699,9e-05,14.75064]
[1779464412522,29.04,76627.08,0.0,0.88699,9e-05,14.75064]
[1779464413110,29.04,76632.81,0.0,0.88749,9e-05,14.70536]
[1779464414117,29.04,76637.06,0.0,0.88786,9e-05,14.67194]
[1779464416669,29.04,76637.04,0.0,0.88786,9e-05,14.67185]
[1779464416710,29.04,76637.04,0.0,0.88786,9e-05,14.67185]
[1779464416770,29.04,76637.04,0.0,0.88786,9e-05,14.67185]
[1779464417138,29.04,76630.96,0.0,0.88734,9e-05,14.71883]
[1779464418145,29.04,76624.31,0.0,0.88678,9e-05,14.7705]
[1779464420517,29.04,76626.68,0.0,0.88698,9e-05,14.75175]
[1779464420529,29.04,76626.68,0.0,0.88698,9e-05,14.75175]
[1779464420562,29.04,76626.68,0.0,0.88698,9e-05,14.75175]
[1779464421347,29.04,76626.81,0.0,0.887,9e-05,14.7501]
[1779464421532,29.04,76626.81,0.0,0.887,9e-05,14.7501]
[1779464421584,29.04,76631.14,0.0,0.88737,9e-05,14.71604]
[1779464422173,29.04,76636.68,0.0,0.88785,9e-05,14.67289]
[1779464424187,29.04,76637.9,0.0,0.88796,9e-05,14.66296]
[1779464427915,29.04,76637.14,0.0,0.88789,9e-05,14.66853]
[1779464428020,29.04,76635.04,0.0,0.88772,9e-05,14.68455]
[1779464428131,29.04,76635.04,0.0,0.88772,9e-05,14.68455]
[1779464428271,29.04,76635.04,0.0,0.88772,9e-05,14.68455]
[1779464432848,29.04,76637.03,0.0,0.88792,9e-05,14.66506]
[1779464433007,29.04,76634.33,0.0,0.88769,9e-05,14.68575]
[1779464433020,29.04,76634.33,0.0,0.88769,9e-05,14.68575]
[1779464433251,29.04,76630.45,0.0,0.88736,9e-05,14.71598]
[1779464435268,29.04,76625.68,0.0,0.88695,9e-05,14.75276]
[1779464437850,29.04,76622.99,0.0,0.88673,9e-05,14.77351]
[1779464437931,29.04,76622.99,0.0,0.88673,9e-05,14.77351]
[1779464437280,29.04,76619.22,0.0,0.8864,9e-05,14.80266]
[1779464438021,29.04,76619.22,0.0,0.8864,9e-05,14.80266]
[1779464443323,29.03,76608.46,0.0,0.8855,9e-05,14.88469]
[1779464444341,29.03,76604.08,0.0,0.88512,9e-05,14.91864]
[1779464445346,29.03,76604.41,0.0,0.88515,9e-05,14.91561]
[1779464446352,29.03,76600.97,0.0,0.88485,9e-05,14.94264]
[1779464447360,29.03,76590.3,0.0,0.88392,9e-05,15.02628]
[1779464448367,29.03,76583.13,0.0,0.88329,9e-05,15.08276]
[1779464449277,29.03,76583.13,0.0,0.88329,9e-05,15.08276]
[1779464449376,29.03,76581.92,0.0,0.88318,9e-05,15.09233]
[1779464452395,29.03,76586.83,0.0,0.88362,9e-05,15.05369]
[1779464453328,29.03,76586.83,0.0,0.88362,9e-05,15.05369]
[1779464454066,29.03,76585.53,0.0,0.8835,9e-05,15.06392]
[1779464454184,29.03,76585.53,0.0,0.8835,9e-05,15.06392]
[1779464454271,29.03,76585.53,0.0,0.8835,9e-05,15.06392]
[1779464454408,29.03,76585.51,0.0,0.8835,9e-05,15.06409]
[1779464456423,29.03,76590.38,0.0,0.88393,9e-05,15.0259]
[1779464457278,29.03,76590.38,0.0,0.88393,9e-05,15.0259]
[1779464461966,29.03,76588.25,0.0,0.88374,9e-05,15.0428]
[1779464462021,29.03,76585.52,0.0,0.8835,9e-05,15.06424]
[1779464462046,29.03,76585.52,0.0,0.8835,9e-05,15.06424]
[1779464462593,29.03,76585.52,0.0,0.8835,9e-05,15.06424]
[1779464462775,29.03,76585.52,0.0,0.8835,9e-05,15.06424]
[1779464465501,29.03,76589.71,0.0,0.88387,9e-05,15.03124]
[1779464467206,29.03,76591.69,0.0,0.88404,9e-05,15.01572]
[1779464467293,29.03,76591.69,0.0,0.88404,9e-05,15.01572]
[1779464468513,29.03,76585.66,0.0,0.88351,9e-05,15.06309]
[1779464469269,29.03,76585.66,0.0,0.88351,9e-05,15.06309]
[1779464471245,29.03,76588.35,0.0,0.88375,9e-05,15.04189]
[1779464471275,29.03,76588.35,0.0,0.88375,9e-05,15.04189]
[1779464471299,29.03,76588.35,0.0,0.88375,9e-05,15.04189]
[1779464476570,29.03,76585.78,0.0,0.88352,9e-05,15.06191]
[1779464479591,29.03,76588.72,0.0,0.88378,9e-05,15.03871]
[1779464481604,29.03,76585.52,0.0,0.8835,9e-05,15.06377]
[1779464483619,29.03,76594.95,0.0,0.88433,9e-05,14.98969]
[1779464485633,29.03,76595.18,0.0,0.88435,9e-05,14.98799]
[1779464490668,29.03,76595.56,0.0,0.88439,9e-05,14.9847]
[1779464494696,29.03,76591.88,0.0,0.88409,9e-05,15.00981]
[1779464499731,29.03,76591.86,0.0,0.88409,9e-05,15.00985]
[1779464501745,29.03,76586.97,0.0,0.88366,9e-05,15.04812]
[1779464502752,29.03,76582.33,0.0,0.88326,9e-05,15.08446]
[1779464503763,29.03,76578.46,0.0,0.88292,9e-05,15.11472]
[1779464508794,29.03,76580.02,0.0,0.88306,9e-05,15.10157]
[1779464511817,29.03,76574.42,0.0,0.88258,9e-05,15.14505]
[1779464512822,29.03,76567.62,0.0,0.88198,9e-05,15.19831]
[1779464517857,29.03,76567.5,0.0,0.88198,9e-05,15.19776]
[1779464519938,29.03,76567.35,0.0,0.88197,9e-05,15.19866]
[1779464519872,29.03,76570.64,0.0,0.88227,9e-05,15.17248]
[1779464520879,29.03,76575.06,0.0,0.88266,9e-05,15.13746]
[1779464522893,29.02,76581.72,0.0,0.88325,9e-05,15.08476]
[1779464523900,29.02,76584.87,0.0,0.88353,9e-05,15.0599]
[1779464525914,29.02,76580.86,0.0,0.88318,9e-05,15.09123]
[1779464530949,29.02,76578.79,0.0,0.883,9e-05,15.10689]
[1779464532027,29.02,76578.79,0.0,0.883,9e-05,15.10689]
[1779464537998,29.02,76583.24,0.0,0.8834,9e-05,15.07104]
[1779464543037,29.02,76584.9,0.0,0.88355,9e-05,15.0576]
[1779464546058,29.02,76589.29,0.0,0.88394,9e-05,15.02298]
[1779464551093,29.02,76590.48,0.0,0.88407,9e-05,15.01026]
[1779464554114,29.02,76595.92,0.0,0.88454,9e-05,14.96763]
[1779464559150,29.02,76597.99,0.0,0.88473,9e-05,14.95053]
[1779464562847,29.02,76600.7,0.0,0.88497,9e-05,14.92869]
[1779464562903,29.02,76604.69,0.0,0.88533,9e-05,14.89695]
[1779464567206,29.02,76611.6,0.0,0.88594,9e-05,14.84174]
[1779464570227,29.02,76607.89,0.0,0.88563,9e-05,14.8693]
[1779464572241,29.01,76611.17,0.0,0.88593,9e-05,14.8426]
[1779464577276,29.01,76612.31,0.0,0.88605,9e-05,14.83123]
[1779464582313,29.01,76607.18,0.0,0.88562,9e-05,14.8701]
[1779464587346,29.01,76608.6,0.0,0.88575,9e-05,14.85821]
[1779464592380,29.01,76608.89,0.0,0.8858,9e-05,14.85413]
[1779464595402,29.0,76614.04,0.0,0.88626,9e-05,14.81234]
[1779464597416,29.0,76618.28,0.0,0.88663,9e-05,14.77827]
[1779464602451,29.0,76614.94,0.0,0.88637,9e-05,14.80239]
[1779464604464,29.0,76618.8,0.0,0.88671,9e-05,14.77099]
[1779464609500,28.99,76618.5,0.0,0.88671,9e-05,14.77159]
[1779464613529,28.99,76623.09,0.0,0.88714,9e-05,14.73097]
[1779464618564,28.99,76622.14,0.0,0.88707,9e-05,14.73685]
[1779464620578,28.99,76618.58,0.0,0.88677,9e-05,14.76398]
[1779464627628,28.99,76617.29,0.0,0.88668,9e-05,14.77289]
[1779464630648,28.99,76608.84,0.0,0.88595,9e-05,14.83891]
[1779464631655,28.99,76605.07,0.0,0.88562,9e-05,14.86832]
[1779464632663,28.99,76602.16,0.0,0.88537,9e-05,14.89061]
[1779464637700,28.98,76603.34,0.0,0.8855,9e-05,14.87871]
[1779464640721,28.98,76607.43,0.0,0.88587,9e-05,14.84589]
[1779464645756,28.98,76612.67,0.0,0.88633,9e-05,14.80441]
[1779464650791,28.98,76614.02,0.0,0.88644,9e-05,14.79365]
[1779464655826,28.98,76614.03,0.0,0.88645,9e-05,14.79346]
[1779464660863,28.98,76613.62,0.0,0.88641,9e-05,14.79647]
[1779464664891,28.98,76616.7,0.0,0.88668,9e-05,14.77229]
[1779464669926,28.98,76609.62,0.0,0.88607,9e-05,14.82751]
[1779464672947,28.98,76606.63,0.0,0.88584,9e-05,14.84717]
[1779464673955,28.98,76601.35,0.0,0.88538,9e-05,14.8884]
[1779464675969,28.98,76603.8,0.0,0.8856,9e-05,14.86875]
[1779464676976,28.98,76612.47,0.0,0.88635,9e-05,14.80067]
[1779464679996,28.98,76615.68,0.0,0.88663,9e-05,14.77533]
[1779464682011,28.98,76620.59,0.0,0.88705,9e-05,14.73684]
[1779464683018,28.98,76626.34,0.0,0.88755,9e-05,14.69193]
[1779464688053,28.98,76628.33,0.0,0.88771,9e-05,14.67688]
[1779464693089,28.98,76629.38,0.0,0.8878,9e-05,14.6694]
[1779464698123,28.98,76630.43,0.0,0.88788,9e-05,14.66204]
[1779464701144,28.98,76634.21,0.0,0.88819,9e-05,14.63314]
[1779464706178,28.98,76630.94,0.0,0.8879,9e-05,14.65982]
[1779464711214,28.99,76628.95,0.0,0.88772,9e-05,14.67636]
[1779464716249,28.98,76631.23,0.0,0.88792,9e-05,14.65769]
[1779464718262,28.98,76634.56,0.0,0.88821,9e-05,14.63144]
[1779464723298,28.98,76633.98,0.0,0.88817,9e-05,14.63555]
[1779464728333,28.98,76636.05,0.0,0.88835,9e-05,14.61893]
[1779464733368,28.98,76636.14,0.0,0.88838,9e-05,14.6146]
[1779464738403,28.98,76637.77,0.0,0.88852,9e-05,14.60172]
[1779464742431,28.98,76642.38,0.0,0.88891,8e-05,14.56581]
[1779464747466,28.98,76642.33,0.0,0.88891,8e-05,14.56644]
[1779464752503,28.98,76645.06,0.0,0.88914,8e-05,14.54539]
[1779464757538,28.98,76644.83,0.0,0.88911,8e-05,14.54751]
[1779464762573,28.98,76645.48,0.0,0.88917,8e-05,14.5427]
[1779464767608,28.98,76645.85,0.0,0.88919,8e-05,14.54012]
[1779464772643,28.98,76645.03,0.0,0.88912,8e-05,14.54684]
[1779464776671,28.99,76642.15,0.0,0.88887,8e-05,14.57017]
[1779464781706,28.99,76639.31,0.0,0.8886,9e-05,14.59416]
[1779464786740,28.99,76641.06,0.0,0.88874,9e-05,14.58154]
[1779464791776,28.99,76643.68,0.0,0.88899,8e-05,14.5578]
[1779464795804,28.99,76648.59,0.0,0.8894,8e-05,14.51977]
[1779464796586,28.99,76648.59,0.0,0.8894,8e-05,14.51977]
[1779464796630,28.99,76648.59,0.0,0.8894,8e-05,14.51977]
[1779464796775,28.99,76648.59,0.0,0.8894,8e-05,14.51977]
[1779464802852,28.99,76650.11,0.0,0.88954,8e-05,14.50702]
[1779464807906,28.99,76650.22,0.0,0.88956,8e-05,14.50502]
[1779464811916,28.98,76644.32,0.0,0.88908,8e-05,14.54928]
[1779464816951,28.98,76644.3,0.0,0.88909,8e-05,14.54806]
[1779464821986,28.98,76645.68,0.0,0.88921,8e-05,14.53676]
[1779464827021,28.98,76647.75,0.0,0.88939,8e-05,14.52019]
[1779464832056,28.98,76649.62,0.0,0.88955,8e-05,14.50602]
[1779464833062,28.98,76654.0,0.0,0.88992,8e-05,14.47206]
[1779464834070,28.98,76658.24,0.0,0.89027,8e-05,14.43927]
[1779464839106,28.98,76658.3,0.0,0.89029,8e-05,14.43778]
[1779464841120,28.98,76663.9,0.0,0.89076,8e-05,14.3939]
[1779464846155,28.98,76662.65,0.0,0.89067,8e-05,14.40282]
[1779464847166,28.98,76659.41,0.0,0.8904,8e-05,14.42779]
[1779464848169,28.98,76647.19,0.0,0.88936,8e-05,14.52329]
[1779464849176,28.98,76643.74,0.0,0.88906,8e-05,14.55052]
[1779464850184,28.98,76646.97,0.0,0.88933,8e-05,14.52573]
[1779464852199,28.98,76653.11,0.0,0.88987,8e-05,14.47505]
[1779464855220,28.98,76655.98,0.0,0.89011,8e-05,14.45304]
[1779464860255,28.98,76656.59,0.0,0.89015,8e-05,14.44894]
[1779464862269,28.98,76659.86,0.0,0.89043,8e-05,14.4238]
[1779464863276,28.98,76663.91,0.0,0.89076,8e-05,14.39253]
[1779464867304,28.98,76667.51,0.0,0.89107,8e-05,14.36469]
[1779464872340,28.98,76672.7,0.0,0.89151,8e-05,14.32361]
[1779464877375,28.98,76672.4,0.0,0.8915,8e-05,14.32488]
[1779464882419,28.98,76674.31,0.0,0.89168,8e-05,14.30747]
[1779464886439,28.97,76671.61,0.0,0.89148,8e-05,14.32632]
[1779464891474,28.97,76667.12,0.0,0.8911,8e-05,14.36144]
[1779464892481,28.98,76662.19,0.0,0.89068,8e-05,14.39986]
[1779464894495,28.98,76655.4,0.0,0.89011,8e-05,14.45281]
[1779464897516,28.98,76651.9,0.0,0.88981,8e-05,14.48011]
[1779464903558,28.98,76648.39,0.0,0.88952,8e-05,14.50737]
[1779464908593,28.98,76642.8,0.0,0.88904,8e-05,14.55088]
[1779464911614,28.98,76640.37,0.0,0.88886,9e-05,14.56618]
[1779464916653,28.97,76640.05,0.0,0.88884,9e-05,14.56823]
[1779464919674,28.97,76642.96,0.0,0.88909,8e-05,14.54534]
[1779464922695,28.97,76638.8,0.0,0.88874,9e-05,14.57759]
[1779464924709,28.97,76635.75,0.0,0.88848,9e-05,14.60121]
[1779464925716,28.97,76629.85,0.0,0.88798,9e-05,14.64712]
[1779464926723,28.97,76626.25,0.0,0.88767,9e-05,14.67509]
[1779464927730,28.97,76623.34,0.0,0.88742,9e-05,14.69762]
[1779464932765,28.97,76620.71,0.0,0.88719,9e-05,14.71908]
[1779464937800,28.98,76621.14,0.0,0.8872,9e-05,14.71827]
[1779464942836,28.98,76624.74,0.0,0.88748,9e-05,14.69222]
[1779464943842,28.98,76633.22,0.0,0.88821,9e-05,14.62608]
[1779464944849,28.98,76634.05,0.0,0.88828,9e-05,14.61938]
[1779464949887,28.98,76634.28,0.0,0.88831,9e-05,14.61659]
[1779464954922,28.98,76632.33,0.0,0.88815,9e-05,14.63102]
[1779464959957,28.98,76639.16,0.0,0.88874,9e-05,14.57695]
[1779464964992,28.98,76641.17,0.0,0.88892,8e-05,14.56099]
[1779464970029,28.98,76640.37,0.0,0.88885,9e-05,14.56702]
[1779464974058,28.98,76647.76,0.0,0.8895,8e-05,14.506]
[1779464975065,28.98,76654.09,0.0,0.89004,8e-05,14.45684]
[1779464980100,28.98,76655.85,0.0,0.89018,8e-05,14.44382]
[1779464982114,28.98,76650.96,0.0,0.88976,8e-05,14.48206]
[1779464983121,28.98,76645.33,0.0,0.88928,8e-05,14.52592]
[1779464985137,28.98,76639.47,0.0,0.88879,9e-05,14.57156]
[1779464986144,28.98,76636.56,0.0,0.88854,9e-05,14.59417]
[1779464990172,28.98,76641.33,0.0,0.88895,8e-05,14.55667]
[1779464995207,28.98,76641.09,0.0,0.88893,8e-05,14.55849]
[1779464997221,28.98,76636.43,0.0,0.88853,9e-05,14.59472]
[1779465002257,28.98,76632.6,0.0,0.88821,9e-05,14.62421]
[1779465007292,28.98,76632.08,0.0,0.88817,9e-05,14.62779]
[1779465008299,28.98,76628.01,0.0,0.88782,9e-05,14.65945]
[1779465013335,28.97,76629.92,0.0,0.888,9e-05,14.64382]
[1779465018370,28.97,76628.9,0.0,0.88792,9e-05,14.65113]
[1779465023404,28.97,76632.93,0.0,0.88827,9e-05,14.61906]
[1779465028439,28.97,76631.41,0.0,0.88814,9e-05,14.63042]
[1779465033474,28.97,76627.47,0.0,0.88783,9e-05,14.65723]
[1779465035488,28.97,76621.52,0.0,0.88733,9e-05,14.7034]
[1779465036495,28.97,76618.33,0.0,0.88705,9e-05,14.72848]
[1779465039515,28.97,76606.06,0.0,0.88599,9e-05,14.82477]
[1779465040528,28.97,76598.91,0.0,0.88536,9e-05,14.88116]
[1779465041532,28.97,76593.83,0.0,0.88492,9e-05,14.92126]
[1779465043546,28.97,76590.64,0.0,0.88464,9e-05,14.94665]
[1779465045560,28.97,76584.52,0.0,0.8841,9e-05,14.99499]
[1779465045813,28.97,76584.52,0.0,0.8841,9e-05,14.99499]
[1779465046567,28.97,76580.59,0.0,0.88375,9e-05,15.02596]
[1779465047645,28.97,76581.58,0.0,0.88384,9e-05,15.0182]
[1779465048583,28.97,76599.69,0.0,0.88542,9e-05,14.87603]
[1779465049590,28.97,76608.38,0.0,0.88617,9e-05,14.80819]
[1779465053459,28.97,76608.16,0.0,0.88614,9e-05,14.81058]
[1779465053486,28.97,76608.16,0.0,0.88614,9e-05,14.81058]
[1779465053522,28.97,76608.16,0.0,0.88614,9e-05,14.81058]
[1779465058654,28.98,76610.9,0.0,0.88636,9e-05,14.79137]
[1779465061469,28.98,76617.95,0.0,0.88696,9e-05,14.7369]
[1779465063139,28.98,76618.65,0.0,0.88702,9e-05,14.73143]
[1779465063189,28.98,76618.65,0.0,0.88702,9e-05,14.73143]
[1779465063277,28.98,76618.65,0.0,0.88702,9e-05,14.73143]
[1779465065703,28.98,76622.99,0.0,0.88739,9e-05,14.69761]
[1779465066711,28.98,76626.55,0.0,0.88769,9e-05,14.67027]
[1779465067791,28.98,76626.55,0.0,0.88769,9e-05,14.67027]
[1779465067883,28.98,76626.55,0.0,0.88769,9e-05,14.67027]
[1779465068021,28.98,76626.55,0.0,0.88769,9e-05,14.67027]
[1779465068120,28.98,76630.57,0.0,0.88803,9e-05,14.63953]
[1779465069731,28.98,76633.87,0.0,0.88831,9e-05,14.61397]
[1779465072753,28.98,76630.3,0.0,0.888,9e-05,14.64242]
[1779465074862,28.98,76629.19,0.0,0.8879,9e-05,14.65124]
[1779465075025,28.98,76629.19,0.0,0.8879,9e-05,14.65124]
[1779465075125,28.98,76629.19,0.0,0.8879,9e-05,14.65124]
[1779465075281,28.98,76629.19,0.0,0.8879,9e-05,14.65124]
[1779465075364,28.98,76629.19,0.0,0.8879,9e-05,14.65124]
[1779465075774,28.98,76636.1,0.0,0.88849,9e-05,14.5977]
[1779465076781,28.98,76640.07,0.0,0.88882,9e-05,14.56702]
[1779465078795,28.98,76647.43,0.0,0.88944,8e-05,14.51032]
[1779465079802,28.98,76651.94,0.0,0.88982,8e-05,14.47555]
[1779465081469,28.98,76651.94,0.0,0.88982,8e-05,14.47555]
[1779465081524,28.98,76651.94,0.0,0.88982,8e-05,14.47555]
[1779465081561,28.98,76651.94,0.0,0.88982,8e-05,14.47555]
[1779465081622,28.98,76651.74,0.0,0.8898,8e-05,14.47756]
[1779465081776,28.98,76651.74,0.0,0.8898,8e-05,14.47756]
[1779465082826,28.98,76665.08,0.0,0.89092,8e-05,14.37407]
[1779465084840,28.99,76667.1,0.0,0.89106,8e-05,14.36064]
[1779465088511,28.99,76668.73,0.0,0.8912,8e-05,14.34844]
[1779465088522,28.99,76668.73,0.0,0.8912,8e-05,14.34844]
[1779465088773,28.99,76669.73,0.0,0.89128,8e-05,14.34118]
[1779465093903,28.99,76669.07,0.0,0.89123,8e-05,14.34414]
[1779465097931,28.99,76673.42,0.0,0.89158,8e-05,14.31138]
[1779465099511,28.99,76673.42,0.0,0.89158,8e-05,14.31138]
[1779465099526,28.99,76673.42,0.0,0.89158,8e-05,14.31138]
[1779465099563,28.99,76673.42,0.0,0.89158,8e-05,14.31138]
[1779465102487,28.99,76672.52,0.0,0.8915,8e-05,14.3191]
[1779465102517,28.99,76672.52,0.0,0.8915,8e-05,14.3191]
[1779465103974,28.99,76678.18,0.0,0.89196,8e-05,14.27607]
[1779465108011,29.0,76684.0,0.0,0.89243,8e-05,14.23259]
[1779465108734,29.0,76684.0,0.0,0.89243,8e-05,14.23259]
[1779465108774,29.0,76684.0,0.0,0.89243,8e-05,14.23259]
[1779465108786,29.0,76684.0,0.0,0.89243,8e-05,14.23259]
[1779465108897,29.0,76684.0,0.0,0.89243,8e-05,14.23259]
[1779465109033,29.0,76684.0,0.0,0.89243,8e-05,14.23259]
[1779465112029,29.0,76688.81,0.0,0.89281,8e-05,14.1973]
[1779465115051,29.0,76692.48,0.0,0.8931,8e-05,14.17023]
[1779465116160,29.0,76692.48,0.0,0.8931,8e-05,14.17023]
[1779465116177,29.0,76692.48,0.0,0.8931,8e-05,14.17023]
[1779465116274,29.0,76692.48,0.0,0.8931,8e-05,14.17023]
[1779465122100,29.03,76694.26,0.0,0.89304,8e-05,14.17599]
[1779465123107,29.03,76697.42,0.0,0.8933,8e-05,14.15211]
[1779465125121,29.03,76701.69,0.0,0.8936,8e-05,14.12426]
[1779465125834,29.03,76701.69,0.0,0.8936,8e-05,14.12426]
[1779465125869,29.03,76701.69,0.0,0.8936,8e-05,14.12426]
[1779465126022,29.03,76701.69,0.0,0.8936,8e-05,14.12426]
[1779465128142,29.04,76704.78,0.0,0.89383,8e-05,14.10214]
[1779465129149,29.04,76709.15,0.0,0.89419,8e-05,14.06874]
[1779465130073,29.04,76709.15,0.0,0.89419,8e-05,14.06874]
[1779465130125,29.04,76709.15,0.0,0.89419,8e-05,14.06874]
[1779465130271,29.04,76709.15,0.0,0.89419,8e-05,14.06874]
[1779465132170,29.04,76704.24,0.0,0.89378,8e-05,14.10716]
[1779465134184,29.04,76700.39,0.0,0.89346,8e-05,14.13713]
[1779465135003,29.04,76700.39,0.0,0.89346,8e-05,14.13713]
[1779465135031,29.04,76700.39,0.0,0.89346,8e-05,14.13713]
[1779465135057,29.04,76700.39,0.0,0.89346,8e-05,14.13713]
[1779465135191,29.04,76697.21,0.0,0.8932,8e-05,14.16174]
[1779465136251,29.04,76697.21,0.0,0.8932,8e-05,14.16174]
[1779465136272,29.04,76697.21,0.0,0.8932,8e-05,14.16174]
[1779465136288,29.04,76692.8,0.0,0.89283,8e-05,14.19618]
[1779465137205,29.04,76688.02,0.0,0.89243,8e-05,14.23346]
[1779465138212,29.04,76684.97,0.0,0.89217,8e-05,14.25736]
[1779465139922,29.04,76685.18,0.0,0.89219,8e-05,14.25607]
[1779465139955,29.04,76685.18,0.0,0.89219,8e-05,14.25607]
[1779465140029,29.04,76685.18,0.0,0.89219,8e-05,14.25607]
[1779465142240,29.04,76693.15,0.0,0.89284,8e-05,14.19564]
[1779465143247,29.04,76697.78,0.0,0.89321,8e-05,14.16039]
[1779465143939,29.04,76697.78,0.0,0.89321,8e-05,14.16039]
[1779465143992,29.04,76697.78,0.0,0.89321,8e-05,14.16039]
[1779465144029,29.04,76697.78,0.0,0.89321,8e-05,14.16039]
[1779465144254,29.04,76701.93,0.0,0.89355,8e-05,14.12851]
[1779465146268,29.04,76705.87,0.0,0.89388,8e-05,14.09842]
[1779465150216,29.04,76707.25,0.0,0.89398,8e-05,14.08827]
[1779465150268,29.04,76707.25,0.0,0.89398,8e-05,14.08827]
[1779465150521,29.04,76707.25,0.0,0.89398,8e-05,14.08827]
[1779465154150,29.04,76707.9,0.0,0.89406,8e-05,14.07944]
[1779465154175,29.04,76707.9,0.0,0.89406,8e-05,14.07944]
[1779465154270,29.04,76707.9,0.0,0.89406,8e-05,14.07944]
[1779465156338,29.04,76713.0,0.0,0.89449,8e-05,14.03969]
[1779465161373,29.04,76714.46,0.0,0.89461,8e-05,14.02775]
[1779465163602,29.04,76714.33,0.0,0.8946,8e-05,14.02861]
[1779465163776,29.04,76712.31,0.0,0.89444,8e-05,14.04397]
[1779465163805,29.04,76712.31,0.0,0.89444,8e-05,14.04397]
[1779465164020,29.04,76712.31,0.0,0.89444,8e-05,14.04397]
[1779465165402,29.04,76703.42,0.0,0.89372,8e-05,14.11193]
[1779465166409,29.04,76699.82,0.0,0.89342,8e-05,14.13936]
[1779465166972,29.04,76699.82,0.0,0.89342,8e-05,14.13936]
[1779465167022,29.04,76699.82,0.0,0.89342,8e-05,14.13936]
[1779465167094,29.04,76699.82,0.0,0.89342,8e-05,14.13936]
[1779465169432,29.04,76698.0,0.0,0.89328,8e-05,14.15275]
[1779465169521,29.04,76698.0,0.0,0.89328,8e-05,14.15275]
[1779465170567,29.04,76691.34,0.0,0.89274,8e-05,14.20342]
[1779465172451,29.04,76687.74,0.0,0.89244,8e-05,14.23154]
[1779465176933,29.04,76689.26,0.0,0.89256,8e-05,14.22003]
[1779465176983,29.04,76689.26,0.0,0.89256,8e-05,14.22003]
[1779465177020,29.04,76689.26,0.0,0.89256,8e-05,14.22003]
[1779465180688,29.04,76689.94,0.0,0.89262,8e-05,14.21394]
[1779465180740,29.04,76689.94,0.0,0.89262,8e-05,14.21394]
[1779465180772,29.04,76687.8,0.0,0.89245,8e-05,14.23003]
[1779465186549,29.03,76687.7,0.0,0.89246,8e-05,14.22894]
[1779465187909,29.03,76688.36,0.0,0.89252,8e-05,14.22341]
[1779465187962,29.03,76688.36,0.0,0.89252,8e-05,14.22341]
[1779465188023,29.03,76688.36,0.0,0.89252,8e-05,14.22341]
[1779465192591,29.03,76695.34,0.0,0.89312,8e-05,14.16765]
[1779465193736,29.03,76695.34,0.0,0.89312,8e-05,14.16765]
[1779465193769,29.03,76695.43,0.0,0.89313,8e-05,14.16663]
[1779465193788,29.03,76695.43,0.0,0.89313,8e-05,14.16663]
[1779465198980,29.03,76696.99,0.0,0.89327,8e-05,14.15347]
[1779465199076,29.03,76696.99,0.0,0.89327,8e-05,14.15347]
[1779465199128,29.03,76696.99,0.0,0.89327,8e-05,14.15347]
[1779465199270,29.03,76696.99,0.0,0.89327,8e-05,14.15347]
[1779465200140,29.03,76697.07,0.0,0.89328,8e-05,14.15293]
[1779465200647,29.03,76692.75,0.0,0.89292,8e-05,14.1863]
[1779465201654,29.03,76687.18,0.0,0.89246,8e-05,14.22929]
[1779465203268,29.03,76686.95,0.0,0.89243,8e-05,14.23146]
[1779465208703,29.03,76690.15,0.0,0.89267,8e-05,14.20928]
[1779465208825,29.03,76690.15,0.0,0.89267,8e-05,14.20928]
[1779465208877,29.03,76690.15,0.0,0.89267,8e-05,14.20928]
[1779465210717,29.03,76694.93,0.0,0.89306,8e-05,14.17332]
[1779465211275,29.03,76694.93,0.0,0.89306,8e-05,14.17332]
[1779465215631,29.03,76697.41,0.0,0.89328,8e-05,14.15125]
[1779465215700,29.03,76697.41,0.0,0.89328,8e-05,14.15125]
[1779465217269,29.03,76696.29,0.0,0.89319,8e-05,14.16007]
[1779465222801,29.04,76696.6,0.0,0.89321,8e-05,14.15822]
[1779465226055,29.04,76696.16,0.0,0.89317,8e-05,14.16179]
[1779465226104,29.04,76696.16,0.0,0.89317,8e-05,14.16179]
[1779465227272,29.04,76696.67,0.0,0.89321,8e-05,14.15803]
[1779465232871,29.04,76695.2,0.0,0.89308,8e-05,14.16986]
[1779465237906,29.04,76695.8,0.0,0.89313,8e-05,14.16558]
[1779465242941,29.04,76695.15,0.0,0.89307,8e-05,14.17095]
[1779465243948,29.04,76698.94,0.0,0.89338,8e-05,14.14184]
[1779465244955,29.04,76702.46,0.0,0.89367,8e-05,14.11487]
[1779465249990,29.04,76702.0,0.0,0.89362,8e-05,14.11914]
[1779465255027,29.04,76702.64,0.0,0.89367,8e-05,14.11498]
[1779465260061,29.04,76703.73,0.0,0.89375,8e-05,14.10729]
[1779465265097,29.04,76704.05,0.0,0.89377,8e-05,14.10552]
[1779465270132,29.04,76704.49,0.0,0.8938,8e-05,14.10284]
[1779465275167,29.04,76706.32,0.0,0.89396,8e-05,14.08629]
[1779465280202,29.05,76707.24,0.0,0.89403,8e-05,14.07997]
[1779465285237,29.05,76707.46,0.0,0.89404,8e-05,14.07905]
[1779465290273,29.05,76707.61,0.0,0.89405,8e-05,14.07847]
[1779465294301,29.05,76710.22,0.0,0.89425,8e-05,14.05915]
[1779465299336,29.05,76706.14,0.0,0.89391,8e-05,14.0913]
[1779465304371,29.05,76706.12,0.0,0.89392,8e-05,14.09045]
[1779465309406,29.05,76707.92,0.0,0.89408,8e-05,14.07539]
[1779465314441,29.04,76708.69,0.0,0.89415,8e-05,14.06833]
[1779465319478,29.04,76710.27,0.0,0.89429,8e-05,14.05517]
[1779465324853,29.04,76712.12,0.0,0.89445,8e-05,14.04021]
[1779465333576,29.04,76711.98,0.0,0.89448,8e-05,14.03641]
[1779465336597,29.04,76709.28,0.0,0.89426,8e-05,14.05659]
[1779465339618,29.04,76706.63,0.0,0.89405,8e-05,14.0763]
[1779465344655,29.04,76707.73,0.0,0.89413,8e-05,14.06858]
[1779465348683,29.04,76711.59,0.0,0.89445,8e-05,14.0392]
[1779465353718,29.04,76711.44,0.0,0.89444,8e-05,14.03944]
[1779465358752,29.04,76712.04,0.0,0.8945,8e-05,14.03393]
[1779465363788,29.04,76710.19,0.0,0.89436,8e-05,14.04719]
[1779465368823,29.03,76710.25,0.0,0.89438,8e-05,14.04569]
[1779465373858,29.03,76710.5,0.0,0.89441,8e-05,14.04273]
[1779465374865,29.03,76713.03,0.0,0.89462,8e-05,14.02309]
[1779465379901,29.03,76712.74,0.0,0.8946,8e-05,14.0244]
[1779465381914,29.03,76715.65,0.0,0.89485,8e-05,14.00169]
[1779465387958,29.03,76715.83,0.0,0.89487,8e-05,13.99952]
[1779465392991,29.03,76715.77,0.0,0.89489,8e-05,13.99602]
[1779465398031,29.03,76718.6,0.0,0.89512,8e-05,13.97393]
[1779465401977,29.03,76719.22,0.0,0.89518,8e-05,13.96908]
[1779465403269,29.03,76719.82,0.0,0.89523,8e-05,13.96441]
[1779465403320,29.03,76722.22,0.0,0.89542,8e-05,13.94599]
[1779465409205,29.03,76723.78,0.0,0.89555,8e-05,13.93409]
[1779465409212,29.03,76723.78,0.0,0.89555,8e-05,13.93409]
[1779465409269,29.03,76723.78,0.0,0.89555,8e-05,13.93409]
[1779465409306,29.03,76724.04,0.0,0.89557,8e-05,13.93215]
[1779465415152,29.03,76724.41,0.0,0.8956,8e-05,13.92947]
[1779465419551,29.03,76724.14,0.0,0.89557,8e-05,13.93166]
[1779465419603,29.03,76724.14,0.0,0.89557,8e-05,13.93166]
[1779465419775,29.03,76724.14,0.0,0.89557,8e-05,13.93166]
[1779465419876,29.03,76724.29,0.0,0.89558,8e-05,13.93059]
[1779465425223,29.03,76726.94,0.0,0.8958,8e-05,13.91057]
[1779465429251,29.03,76738.57,0.0,0.89673,8e-05,13.82197]
[1779465430349,29.03,76738.57,0.0,0.89673,8e-05,13.82197]
[1779465430393,29.03,76738.57,0.0,0.89673,8e-05,13.82197]
[1779465430518,29.03,76738.57,0.0,0.89673,8e-05,13.82197]
[1779465430588,29.03,76739.68,0.0,0.89682,8e-05,13.81381]
[1779465432271,29.03,76733.01,0.0,0.89628,8e-05,13.86499]
[1779465434581,29.03,76728.82,0.0,0.89594,8e-05,13.89725]
[1779465434603,29.03,76728.82,0.0,0.89594,8e-05,13.89725]
[1779465434775,29.03,76728.82,0.0,0.89594,8e-05,13.89725]
[1779465434805,29.03,76727.69,0.0,0.89584,8e-05,13.90612]
[1779465439322,29.03,76721.99,0.0,0.89538,8e-05,13.94997]
[1779465442343,29.03,76714.71,0.0,0.89479,8e-05,14.00579]
[1779465443208,29.03,76714.71,0.0,0.89479,8e-05,14.00579]
[1779465443260,29.03,76714.71,0.0,0.89479,8e-05,14.00579]
[1779465443269,29.03,76714.71,0.0,0.89479,8e-05,14.00579]
[1779465443567,29.03,76714.64,0.0,0.89478,8e-05,14.00625]
[1779465449393,29.03,76713.03,0.0,0.89466,8e-05,14.01818]
[1779465454879,29.03,76711.7,0.0,0.89457,8e-05,14.02467]
[1779465454911,29.03,76711.7,0.0,0.89457,8e-05,14.02467]
[1779465455023,29.03,76711.7,0.0,0.89457,8e-05,14.02467]
[1779465454980,29.03,76711.35,0.0,0.89454,8e-05,14.02725]
[1779465459522,29.03,76714.94,0.0,0.89484,8e-05,13.99923]
[1779465459609,29.03,76714.94,0.0,0.89484,8e-05,13.99923]
[1779465459768,29.03,76714.94,0.0,0.89484,8e-05,13.99923]
[1779465459775,29.03,76717.93,0.0,0.89509,8e-05,13.9762]
[1779465462975,29.03,76721.08,0.0,0.89534,8e-05,13.95193]
[1779465463021,29.03,76721.08,0.0,0.89534,8e-05,13.95193]
[1779465462988,29.03,76727.83,0.0,0.89589,8e-05,13.90021]
[1779465464499,29.03,76730.53,0.0,0.89611,8e-05,13.87969]
[1779465468056,29.03,76730.33,0.0,0.89609,8e-05,13.88139]
[1779465468136,29.03,76729.05,0.0,0.89599,8e-05,13.89127]
[1779465468269,29.03,76729.05,0.0,0.89599,8e-05,13.89127]
[1779465468527,29.03,76727.18,0.0,0.89583,8e-05,13.90564]
[1779465473562,29.03,76728.25,0.0,0.89592,8e-05,13.89774]
[1779465478608,29.03,76727.71,0.0,0.89587,8e-05,13.90219]
[1779465479116,29.03,76727.71,0.0,0.89587,8e-05,13.90219]
[1779465479160,29.03,76727.71,0.0,0.89587,8e-05,13.90219]
[1779465479275,29.03,76727.71,0.0,0.89587,8e-05,13.90219]
[1779465479615,29.03,76728.65,0.0,0.89595,8e-05,13.89506]
[1779465482071,29.03,76725.12,0.0,0.89566,8e-05,13.92222]
[1779465482115,29.03,76725.12,0.0,0.89566,8e-05,13.92222]
[1779465482273,29.03,76725.12,0.0,0.89566,8e-05,13.92222]
[1779465482287,29.03,76725.12,0.0,0.89566,8e-05,13.92222]
[1779465482518,29.03,76725.12,0.0,0.89566,8e-05,13.92222]
[1779465482636,29.03,76722.09,0.0,0.89541,8e-05,13.94546]
[1779465487843,29.03,76720.41,0.0,0.89528,8e-05,13.95831]
[1779465487870,29.03,76720.41,0.0,0.89528,8e-05,13.95831]
[1779465488022,29.03,76720.41,0.0,0.89528,8e-05,13.95831]
[1779465487990,29.03,76720.1,0.0,0.89525,8e-05,13.96068]
[1779465493713,29.03,76715.96,0.0,0.89491,8e-05,13.99237]
[1779465495422,29.03,76714.8,0.0,0.89482,8e-05,14.00122]
[1779465495440,29.03,76714.8,0.0,0.89482,8e-05,14.00122]
[1779465495522,29.03,76714.8,0.0,0.89482,8e-05,14.00122]
[1779465495726,29.03,76714.47,0.0,0.89479,8e-05,14.00369]
[1779465501768,29.03,76718.03,0.0,0.89509,8e-05,13.97614]
[1779465502888,29.03,76718.03,0.0,0.89509,8e-05,13.97614]
[1779465503024,29.03,76718.03,0.0,0.89509,8e-05,13.97614]
[1779465503029,29.03,76718.03,0.0,0.89509,8e-05,13.97614]
[1779465503011,29.03,76727.3,0.0,0.89584,8e-05,13.90511]
[1779465503782,29.03,76729.23,0.0,0.89599,8e-05,13.89043]
[1779465505887,29.03,76729.38,0.0,0.89601,8e-05,13.88939]
[1779465506019,29.03,76729.38,0.0,0.89601,8e-05,13.88939]
[1779465505973,29.03,76730.48,0.0,0.89609,8e-05,13.88109]
[1779465507816,29.03,76735.73,0.0,0.89651,8e-05,13.84121]
[1779465508127,29.03,76735.73,0.0,0.89651,8e-05,13.84121]
[1779465508386,29.03,76735.73,0.0,0.89651,8e-05,13.84121]
[1779465509584,29.03,76740.14,0.0,0.89687,8e-05,13.80771]
[1779465509828,29.03,76740.43,0.0,0.89689,8e-05,13.80572]
[1779465511687,29.03,76740.39,0.0,0.89688,8e-05,13.80626]
[1779465511843,29.03,76740.47,0.0,0.89691,8e-05,13.80252]
[1779465514866,29.03,76730.32,0.0,0.89608,8e-05,13.88075]
[1779465515873,29.03,76726.76,0.0,0.89579,8e-05,13.90809]
[1779465518031,29.03,76722.89,0.0,0.89548,8e-05,13.93778]
[1779465518081,29.03,76722.89,0.0,0.89548,8e-05,13.93778]
[1779465518077,29.03,76722.74,0.0,0.89547,8e-05,13.93895]
[1779465518272,29.03,76722.74,0.0,0.89547,8e-05,13.93895]
[1779465518894,29.03,76722.48,0.0,0.89545,8e-05,13.94096]
[1779465520385,29.03,76721.9,0.0,0.8954,8e-05,13.94541]
[1779465520437,29.03,76721.9,0.0,0.8954,8e-05,13.94541]
[1779465520520,29.03,76721.9,0.0,0.8954,8e-05,13.94541]
[1779465525943,29.03,76718.52,0.0,0.89512,8e-05,13.97134]
[1779465529971,29.03,76713.88,0.0,0.89475,8e-05,14.00667]
[1779465530827,29.03,76713.88,0.0,0.89475,8e-05,14.00667]
[1779465530879,29.03,76713.88,0.0,0.89475,8e-05,14.00667]
[1779465531024,29.03,76713.88,0.0,0.89475,8e-05,14.00667]
[1779465531100,29.03,76712.9,0.0,0.89467,8e-05,14.0141]
[1779465531687,29.03,76712.9,0.0,0.89467,8e-05,14.0141]
[1779465531775,29.03,76712.9,0.0,0.89467,8e-05,14.0141]
[1779465531803,29.03,76712.9,0.0,0.89467,8e-05,14.0141]
[1779465537020,29.03,76712.15,0.0,0.89462,8e-05,14.01912]
[1779465539106,29.03,76712.28,0.0,0.89463,8e-05,14.01799]
[1779465539270,29.03,76712.24,0.0,0.89463,8e-05,14.01815]
[1779465541049,29.03,76718.84,0.0,0.89517,8e-05,13.96723]
[1779465541858,29.03,76718.84,0.0,0.89517,8e-05,13.96723]
[1779465541902,29.03,76718.84,0.0,0.89517,8e-05,13.96723]
[1779465542022,29.03,76718.84,0.0,0.89517,8e-05,13.96723]
[1779465542056,29.03,76717.91,0.0,0.89509,8e-05,13.97428]
[1779465547091,29.03,76717.15,0.0,0.89503,8e-05,13.97973]
[1779465547350,29.03,76717.15,0.0,0.89503,8e-05,13.97973]
[1779465547403,29.03,76717.15,0.0,0.89503,8e-05,13.97973]
[1779465547521,29.03,76717.15,0.0,0.89503,8e-05,13.97973]
[1779465550874,29.03,76714.83,0.0,0.89485,8e-05,13.99731]
[1779465550901,29.03,76714.83,0.0,0.89485,8e-05,13.99731]
[1779465551022,29.03,76714.83,0.0,0.89485,8e-05,13.99731]
[1779465551119,29.03,76712.19,0.0,0.89463,8e-05,14.01748]
[1779465552653,29.03,76712.57,0.0,0.89467,8e-05,14.01444]
[1779465552692,29.03,76712.57,0.0,0.89467,8e-05,14.01444]
[1779465552776,29.03,76712.57,0.0,0.89467,8e-05,14.01444]
[1779465558170,29.03,76712.03,0.0,0.89463,8e-05,14.01779]
[1779465563205,29.03,76710.41,0.0,0.89451,8e-05,14.02945]
[1779465564404,29.03,76710.41,0.0,0.89451,8e-05,14.02945]
[1779465564454,29.03,76710.41,0.0,0.89451,8e-05,14.02945]
[1779465564519,29.03,76710.41,0.0,0.89451,8e-05,14.02945]
[1779465564552,29.03,76709.82,0.0,0.89446,8e-05,14.03362]
[1779465565267,29.03,76709.82,0.0,0.89446,8e-05,14.03362]
[1779465565317,29.03,76709.82,0.0,0.89446,8e-05,14.03362]
[1779465565525,29.03,76709.82,0.0,0.89446,8e-05,14.03362]
[1779465571261,29.03,76709.74,0.0,0.89449,8e-05,14.02973]
[1779465576296,29.02,76709.78,0.0,0.8945,8e-05,14.02845]
[1779465581335,29.02,76709.9,0.0,0.89452,8e-05,14.02654]
[1779465584788,29.02,76710.11,0.0,0.89454,8e-05,14.02453]
[1779465584838,29.02,76710.11,0.0,0.89454,8e-05,14.02453]
[1779465585021,29.02,76710.11,0.0,0.89454,8e-05,14.02453]
[1779465585051,29.02,76710.23,0.0,0.89456,8e-05,14.02321]
[1779465585219,29.02,76710.23,0.0,0.89456,8e-05,14.02321]
[1779465585270,29.02,76710.23,0.0,0.89456,8e-05,14.02321]
[1779465590398,29.02,76711.43,0.0,0.89466,8e-05,14.013]
[1779465592340,29.02,76711.64,0.0,0.89468,8e-05,14.01118]
[1779465592391,29.02,76711.64,0.0,0.89468,8e-05,14.01118]
[1779465592525,29.02,76711.64,0.0,0.89468,8e-05,14.01118]
[1779465592600,29.02,76711.64,0.0,0.89468,8e-05,14.01118]
[1779465592652,29.02,76711.64,0.0,0.89468,8e-05,14.01118]
[1779465592770,29.02,76711.64,0.0,0.89468,8e-05,14.01118]
[1779465592808,29.02,76711.62,0.0,0.89469,8e-05,14.01097]
[1779465598454,29.02,76710.26,0.0,0.89458,8e-05,14.02044]
[1779465600957,29.02,76709.61,0.0,0.89453,8e-05,14.02524]
[1779465601031,29.02,76709.61,0.0,0.89453,8e-05,14.02524]
[1779465602268,29.02,76707.17,0.0,0.89434,8e-05,14.04356]
[1779465602343,29.02,76707.17,0.0,0.89434,8e-05,14.04356]
[1779465602520,29.02,76707.17,0.0,0.89434,8e-05,14.04356]
[1779465602586,29.02,76704.63,0.0,0.89414,8e-05,14.06263]
[1779465604067,29.02,76704.63,0.0,0.89414,8e-05,14.06263]
[1779465604124,29.02,76704.63,0.0,0.89414,8e-05,14.06263]
[1779465604271,29.02,76707.54,0.0,0.89438,8e-05,14.03999]
[1779465604496,29.02,76711.62,0.0,0.89471,8e-05,14.00864]
[1779465605737,29.02,76711.62,0.0,0.89471,8e-05,14.00864]
[1779465605774,29.02,76711.62,0.0,0.89471,8e-05,14.00864]
[1779465605974,29.02,76710.43,0.0,0.89462,8e-05,14.01735]
[1779465606421,29.02,76710.43,0.0,0.89462,8e-05,14.01735]
[1779465611332,29.02,76712.14,0.0,0.89477,8e-05,14.00345]
[1779465612576,29.01,76712.9,0.0,0.89483,8e-05,13.99741]
[1779465612628,29.01,76712.9,0.0,0.89483,8e-05,13.99741]
[1779465612770,29.01,76712.9,0.0,0.89483,8e-05,13.99741]
[1779465617096,29.01,76710.73,0.0,0.89466,8e-05,14.01308]
[1779465617161,29.01,76710.73,0.0,0.89466,8e-05,14.01308]
[1779465617190,29.01,76715.88,0.0,0.89508,8e-05,13.97334]
[1779465617273,29.01,76715.88,0.0,0.89508,8e-05,13.97334]
[1779465621615,29.01,76723.82,0.0,0.89574,8e-05,13.91184]
[1779465623629,29.01,76728.94,0.0,0.89615,8e-05,13.87255]
[1779465624398,29.01,76728.94,0.0,0.89615,8e-05,13.87255]
[1779465624450,29.01,76728.94,0.0,0.89615,8e-05,13.87255]
[1779465624519,29.01,76728.94,0.0,0.89615,8e-05,13.87255]
[1779465624636,29.01,76733.35,0.0,0.89651,8e-05,13.83881]
[1779465629671,29.01,76737.41,0.0,0.89683,8e-05,13.80813]
[1779465631686,29.01,76732.04,0.0,0.89642,8e-05,13.84604]
[1779465632693,29.01,76727.77,0.0,0.89607,8e-05,13.87877]
[1779465634519,29.01,76725.92,0.0,0.89592,8e-05,13.89294]
[1779465634574,29.01,76725.92,0.0,0.89592,8e-05,13.89294]
[1779465634772,29.01,76725.92,0.0,0.89592,8e-05,13.89294]
[1779465636721,29.01,76720.1,0.0,0.89545,8e-05,13.93749]
[1779465641761,29.01,76718.05,0.0,0.89529,8e-05,13.95283]
[1779465642486,29.01,76718.05,0.0,0.89529,8e-05,13.95283]
[1779465642521,29.01,76718.05,0.0,0.89529,8e-05,13.95283]
[1779465642536,29.01,76718.05,0.0,0.89529,8e-05,13.95283]
[1779465644166,29.01,76717.96,0.0,0.89528,8e-05,13.95345]
[1779465643779,29.01,76708.99,0.0,0.89455,8e-05,14.02231]
[1779465644649,29.01,76708.99,0.0,0.89455,8e-05,14.02231]
[1779465645787,29.01,76707.28,0.0,0.89441,8e-05,14.035]
[1779465646794,29.01,76700.19,0.0,0.89383,8e-05,14.08933]
[1779465647530,29.01,76700.19,0.0,0.89383,8e-05,14.08933]
[1779465647767,29.01,76700.19,0.0,0.89383,8e-05,14.08933]
[1779465647871,29.01,76700.19,0.0,0.89383,8e-05,14.08933]
[1779465647972,29.01,76708.0,0.0,0.89448,8e-05,14.02899]
[1779465650395,29.01,76709.31,0.0,0.89459,8e-05,14.01854]
[1779465650447,29.01,76709.31,0.0,0.89459,8e-05,14.01854]
[1779465650518,29.01,76709.31,0.0,0.89459,8e-05,14.01854]
[1779465655857,29.01,76710.36,0.0,0.89469,8e-05,14.00939]
[1779465656724,29.01,76710.36,0.0,0.89469,8e-05,14.00939]
[1779465656769,29.01,76710.36,0.0,0.89469,8e-05,14.00939]
[1779465656964,29.01,76710.36,0.0,0.89469,8e-05,14.00939]
[1779465660152,29.01,76712.39,0.0,0.89486,8e-05,13.99327]
[1779465660204,29.01,76712.39,0.0,0.89486,8e-05,13.99327]
[1779465660272,29.01,76714.55,0.0,0.89504,8e-05,13.97654]
[1779465662955,29.01,76716.91,0.0,0.89523,8e-05,13.95819]
[1779465663020,29.01,76716.91,0.0,0.89523,8e-05,13.95819]
[1779465666909,29.01,76719.66,0.0,0.89546,8e-05,13.93673]
[1779465667781,29.01,76719.7,0.0,0.89546,8e-05,13.93635]
[1779465667830,29.01,76719.7,0.0,0.89546,8e-05,13.93635]
[1779465668026,29.01,76719.7,0.0,0.89546,8e-05,13.93635]
[1779465670967,29.01,76714.6,0.0,0.89505,8e-05,13.97516]
[1779465673730,29.01,76714.72,0.0,0.89506,8e-05,13.97411]
[1779465673770,29.01,76714.72,0.0,0.89506,8e-05,13.97411]
[1779465675457,29.0,76715.04,0.0,0.89511,8e-05,13.96924]
[1779465676003,29.0,76719.2,0.0,0.89547,8e-05,13.93511]
[1779465677152,29.0,76719.2,0.0,0.89547,8e-05,13.93511]
[1779465677270,29.0,76719.2,0.0,0.89547,8e-05,13.93511]
[1779465677286,29.0,76719.2,0.0,0.89547,8e-05,13.93511]
[1779465677761,29.0,76719.2,0.0,0.89547,8e-05,13.93511]
[1779465677773,29.0,76719.2,0.0,0.89547,8e-05,13.93511]
[1779465678017,29.0,76727.74,0.0,0.89618,8e-05,13.86869]
[1779465679024,29.0,76731.0,0.0,0.89644,8e-05,13.84403]
[1779465684784,29.0,76733.04,0.0,0.89658,8e-05,13.83092]
[1779465684836,29.0,76733.04,0.0,0.89658,8e-05,13.83092]
[1779465685030,29.0,76733.86,0.0,0.89663,8e-05,13.82551]
[1779465689094,29.0,76741.23,0.0,0.89722,8e-05,13.76981]
[1779465690426,29.0,76741.23,0.0,0.89722,8e-05,13.76981]
[1779465690478,29.0,76741.23,0.0,0.89722,8e-05,13.76981]
[1779465690520,29.0,76741.23,0.0,0.89722,8e-05,13.76981]
[1779465693123,29.01,76744.43,0.0,0.89749,8e-05,13.74283]
[1779465697149,29.01,76754.35,0.0,0.89827,8e-05,13.66813]
[1779465698157,29.01,76755.92,0.0,0.89839,8e-05,13.65652]
[1779465699405,29.01,76755.92,0.0,0.89839,8e-05,13.65652]
[1779465699457,29.01,76755.92,0.0,0.89839,8e-05,13.65652]
[1779465699528,29.01,76755.92,0.0,0.89839,8e-05,13.65652]
[1779465704382,29.01,76756.72,0.0,0.89844,8e-05,13.65229]
[1779465704524,29.01,76756.72,0.0,0.89844,8e-05,13.65229]
[1779465707553,29.01,76752.09,0.0,0.89806,8e-05,13.68859]
[1779465707607,29.01,76752.09,0.0,0.89806,8e-05,13.68859]
[1779465707651,29.01,76751.84,0.0,0.89804,8e-05,13.69081]
[1779465709916,29.01,76752.77,0.0,0.8981,8e-05,13.68436]
[1779465710024,29.01,76752.77,0.0,0.8981,8e-05,13.68436]
[1779465710774,29.01,76752.77,0.0,0.8981,8e-05,13.68436]
[1779465710799,29.01,76756.52,0.0,0.8984,8e-05,13.65614]
[1779465712255,29.01,76761.33,0.0,0.89877,8e-05,13.62031]
[1779465713520,29.01,76761.33,0.0,0.89877,8e-05,13.62031]
[1779465716673,29.02,76763.09,0.0,0.8989,8e-05,13.60822]
[1779465716679,29.02,76763.09,0.0,0.8989,8e-05,13.60822]
[1779465716773,29.02,76763.09,0.0,0.8989,8e-05,13.60822]
[1779465718691,29.02,76767.82,0.0,0.89927,8e-05,13.5724]
[1779465719852,29.02,76767.82,0.0,0.89927,8e-05,13.5724]
[1779465719859,29.02,76770.86,0.0,0.89951,8e-05,13.54941]
[1779465720311,29.02,76774.6,0.0,0.89981,8e-05,13.52116]
[1779465722325,29.02,76780.25,0.0,0.90025,8e-05,13.47868]
[1779465724342,29.02,76788.61,0.0,0.9009,8e-05,13.41589]
[1779465725802,29.02,76788.61,0.0,0.9009,8e-05,13.41589]
[1779465725834,29.02,76788.61,0.0,0.9009,8e-05,13.41589]
[1779465725805,29.02,76792.95,0.0,0.90123,8e-05,13.38341]
[1779465726020,29.02,76792.95,0.0,0.90123,8e-05,13.38341]
[1779465730384,29.02,76785.9,0.0,0.90067,8e-05,13.43822]
[1779465733405,29.02,76789.02,0.0,0.9009,8e-05,13.41534]
[1779465736671,29.02,76792.47,0.0,0.90116,8e-05,13.39007]
[1779465742468,29.02,76794.5,0.0,0.9013,8e-05,13.37651]
[1779465744482,29.02,76790.44,0.0,0.90098,8e-05,13.40775]
[1779465749517,29.03,76792.23,0.0,0.90111,8e-05,13.39549]
[1779465753545,29.04,76798.2,0.0,0.90152,8e-05,13.35493]
[1779465758579,29.06,76801.93,0.0,0.90165,8e-05,13.34227]
[1779465762609,29.08,76804.69,0.0,0.90173,8e-05,13.33449]
[1779465767642,29.07,76802.87,0.0,0.90161,8e-05,13.34672]
[1779465768650,29.07,76799.75,0.0,0.90136,8e-05,13.3701]
[1779465769657,29.07,76796.91,0.0,0.90115,8e-05,13.39135]
[1779465772678,29.07,76800.3,0.0,0.90141,8e-05,13.36531]
[1779465774692,29.07,76804.63,0.0,0.90175,8e-05,13.33244]
[1779465779727,29.07,76807.53,0.0,0.90198,8e-05,13.31014]
[1779465781744,29.07,76800.3,0.0,0.90142,8e-05,13.36434]
[1779465786775,29.07,76800.94,0.0,0.90148,8e-05,13.35864]
[1779465790804,29.07,76790.04,0.0,0.90064,8e-05,13.4401]
[1779465791811,29.07,76793.48,0.0,0.90091,8e-05,13.41394]
[1779465796845,29.07,76800.52,0.0,0.90147,8e-05,13.35957]
[1779465801881,29.07,76798.99,0.0,0.90136,8e-05,13.37018]
[1779465804902,29.06,76793.99,0.0,0.90098,8e-05,13.40733]
[1779465808930,29.06,76797.1,0.0,0.90123,8e-05,13.38297]
[1779465812959,29.06,76803.77,0.0,0.90178,8e-05,13.32836]
[1779465817995,29.06,76804.5,0.0,0.90184,8e-05,13.32223]
[1779465820011,29.06,76800.68,0.0,0.90155,8e-05,13.35071]
[1779465825053,29.06,76801.12,0.0,0.90159,8e-05,13.34658]
[1779465830088,29.06,76803.08,0.0,0.90175,8e-05,13.33108]
[1779465835123,29.06,76803.43,0.0,0.90178,8e-05,13.32782]
[1779465840158,29.06,76801.91,0.0,0.90167,8e-05,13.33862]
[1779465845197,29.06,76805.55,0.0,0.90196,8e-05,13.31055]
[1779465850233,29.06,76805.35,0.0,0.90195,8e-05,13.31154]
[1779465855268,29.05,76804.84,0.0,0.90192,8e-05,13.3148]
[1779465860303,29.05,76804.59,0.0,0.9019,8e-05,13.31612]
[1779465865338,29.05,76804.66,0.0,0.90192,8e-05,13.31505]
[1779465869367,29.05,76808.64,0.0,0.90223,8e-05,13.28469]
[1779465870374,29.05,76811.76,0.0,0.90247,8e-05,13.2612]
[1779465875411,29.05,76809.18,0.0,0.90229,8e-05,13.27725]
[1779465876418,29.05,76805.93,0.0,0.90204,8e-05,13.30167]
[1779465878432,29.05,76802.12,0.0,0.90175,8e-05,13.33024]
[1779465883467,29.05,76802.62,0.0,0.90179,8e-05,13.3261]
[1779465888524,29.05,76800.85,0.0,0.90165,8e-05,13.33919]
[1779465889526,29.05,76797.92,0.0,0.90143,8e-05,13.3612]
[1779465893557,29.05,76790.54,0.0,0.90086,8e-05,13.41641]
[1779465897585,29.05,76785.82,0.0,0.9005,8e-05,13.45122]
[1779465901613,29.05,76790.75,0.0,0.90089,8e-05,13.41293]
[1779465903627,29.05,76794.37,0.0,0.90118,8e-05,13.38525]
[1779465906648,29.05,76791.43,0.0,0.90095,8e-05,13.40693]
[1779465909669,29.05,76787.51,0.0,0.90065,8e-05,13.43594]
[1779465914704,29.04,76786.34,0.0,0.90057,8e-05,13.44356]
[1779465919738,29.04,76785.91,0.0,0.90055,8e-05,13.44556]
[1779465924774,29.04,76786.86,0.0,0.90064,8e-05,13.43713]
[1779465927796,29.04,76769.86,0.0,0.89931,8e-05,13.56507]
[1779465928803,29.04,76767.21,0.0,0.89911,8e-05,13.58474]
[1779465930817,29.04,76770.11,0.0,0.89934,8e-05,13.56186]
[1779465935852,29.04,76768.92,0.0,0.89929,8e-05,13.56542]
[1779465938873,29.03,76764.11,0.0,0.89893,8e-05,13.60068]
[1779465939880,29.03,76760.14,0.0,0.89862,8e-05,13.63038]
[1779465940887,29.03,76750.71,0.0,0.89787,8e-05,13.70162]
[1779465941894,29.03,76747.07,0.0,0.89758,8e-05,13.72918]
[1779465946929,29.03,76744.95,0.0,0.89743,8e-05,13.74296]
[1779465947936,29.03,76736.95,0.0,0.8968,8e-05,13.80334]
[1779465948943,29.03,76728.12,0.0,0.89608,8e-05,13.87173]
[1779465949949,29.03,76720.54,0.0,0.89546,8e-05,13.92974]
[1779465953120,29.03,76722.06,0.0,0.89559,8e-05,13.91791]
[1779465961040,29.03,76725.72,0.0,0.89589,8e-05,13.88935]
[1779465965083,29.02,76718.4,0.0,0.89533,8e-05,13.94245]
[1779465967099,29.02,76722.79,0.0,0.8957,8e-05,13.90705]
[1779465968106,29.02,76734.57,0.0,0.89666,8e-05,13.81603]
[1779465969113,29.02,76741.47,0.0,0.89723,8e-05,13.76249]
[1779465970127,29.02,76742.45,0.0,0.89731,8e-05,13.7543]
[1779465971134,29.02,76747.42,0.0,0.89772,8e-05,13.71577]
[1779465976169,29.02,76748.83,0.0,0.89784,8e-05,13.70371]
[1779465978183,29.01,76752.56,0.0,0.89815,8e-05,13.67418]
[1779465983218,29.01,76752.09,0.0,0.89814,8e-05,13.67513]
[1779465988253,29.01,76753.16,0.0,0.89825,8e-05,13.66437]
[1779465993288,29.0,76750.48,0.0,0.89809,8e-05,13.67894]
[1779465995302,29.0,76746.17,0.0,0.89775,8e-05,13.71069]
[1779466000338,29.0,76744.06,0.0,0.89762,8e-05,13.72386]
[1779466005373,29.0,76744.19,0.0,0.89766,8e-05,13.7199]
[1779466010409,28.99,76742.67,0.0,0.89756,8e-05,13.72896]
[1779466015444,28.99,76743.32,0.0,0.89762,8e-05,13.72319]
[1779466019472,28.99,76734.65,0.0,0.89694,8e-05,13.78831]
[1779466020479,28.99,76730.1,0.0,0.89657,8e-05,13.82285]
[1779466025514,28.99,76728.1,0.0,0.89643,8e-05,13.83662]
[1779466028208,28.99,76726.18,0.0,0.89627,8e-05,13.85101]
[1779466028535,28.98,76720.31,0.0,0.89584,8e-05,13.89242]
[1779466031525,28.98,76718.6,0.0,0.8957,8e-05,13.90556]
[1779466035584,28.98,76722.61,0.0,0.89604,8e-05,13.87287]
[1779466036591,28.98,76727.43,0.0,0.89644,8e-05,13.83562]
[1779466039050,28.98,76729.35,0.0,0.89659,8e-05,13.82066]
[1779466039099,28.98,76729.35,0.0,0.89659,8e-05,13.82066]
[1779466039268,28.98,76730.6,0.0,0.8967,8e-05,13.81041]
[1779466044674,28.97,76730.11,0.0,0.8967,8e-05,13.81017]
[1779466049709,28.97,76726.13,0.0,0.89641,8e-05,13.83737]
[1779466050716,28.97,76722.47,0.0,0.89613,8e-05,13.86472]
[1779466051442,28.97,76722.47,0.0,0.89613,8e-05,13.86472]
[1779466051494,28.97,76722.47,0.0,0.89613,8e-05,13.86472]
[1779466051524,28.97,76722.47,0.0,0.89613,8e-05,13.86472]
[1779466054744,28.96,76718.77,0.0,0.89588,8e-05,13.8868]
[1779466056155,28.96,76718.77,0.0,0.89588,8e-05,13.8868]
[1779466056207,28.96,76718.77,0.0,0.89588,8e-05,13.8868]
[1779466056271,28.96,76718.15,0.0,0.89583,8e-05,13.89079]
[1779466061793,28.96,76719.59,0.0,0.89596,8e-05,13.87929]
[1779466062471,28.96,76719.59,0.0,0.89596,8e-05,13.87929]
[1779466062522,28.96,76719.59,0.0,0.89596,8e-05,13.87929]
[1779466062769,28.96,76719.59,0.0,0.89596,8e-05,13.87929]
[1779466066828,28.96,76725.47,0.0,0.89644,8e-05,13.83344]
[1779466067905,28.96,76725.47,0.0,0.89644,8e-05,13.83344]
[1779466067956,28.96,76725.47,0.0,0.89644,8e-05,13.83344]
[1779466068024,28.96,76725.47,0.0,0.89644,8e-05,13.83344]
[1779466068058,28.96,76729.97,0.0,0.89681,8e-05,13.79828]
[1779466073877,28.95,76729.77,0.0,0.89683,8e-05,13.79596]
[1779466075891,28.95,76713.86,0.0,0.89555,8e-05,13.91709]
[1779466076702,28.95,76713.86,0.0,0.89555,8e-05,13.91709]
[1779466076772,28.95,76713.86,0.0,0.89555,8e-05,13.91709]
[1779466076945,28.95,76713.86,0.0,0.89555,8e-05,13.91709]
[1779466076954,28.95,76716.62,0.0,0.89578,8e-05,13.89548]
[1779466080474,28.95,76715.36,0.0,0.89569,8e-05,13.90397]
[1779466080521,28.95,76715.36,0.0,0.89569,8e-05,13.90397]
[1779466083680,28.95,76716.72,0.0,0.89582,8e-05,13.89234]
[1779466083727,28.95,76716.72,0.0,0.89582,8e-05,13.89234]
[1779466083769,28.95,76716.72,0.0,0.89582,8e-05,13.89234]
[1779466085593,28.95,76716.42,0.0,0.8958,8e-05,13.89387]
[1779466085769,28.95,76716.42,0.0,0.8958,8e-05,13.89387]
[1779466090988,28.95,76715.99,0.0,0.89578,8e-05,13.89525]
[1779466091016,28.95,76715.99,0.0,0.89578,8e-05,13.89525]
[1779466091271,28.95,76715.99,0.0,0.89578,8e-05,13.89525]
[1779466096265,28.94,76712.54,0.0,0.89552,8e-05,13.9198]
[1779466096270,28.94,76712.54,0.0,0.89552,8e-05,13.9198]
[1779466096032,28.94,76705.74,0.0,0.89497,8e-05,13.9721]
[1779466096521,28.94,76705.74,0.0,0.89497,8e-05,13.9721]
[1779466098045,28.94,76700.06,0.0,0.8945,8e-05,14.01566]
[1779466098967,28.94,76700.06,0.0,0.8945,8e-05,14.01566]
[1779466099018,28.94,76700.06,0.0,0.8945,8e-05,14.01566]
[1779466099022,28.94,76700.06,0.0,0.8945,8e-05,14.01566]
[1779466099052,28.94,76697.63,0.0,0.89431,8e-05,14.03424]
[1779466101068,28.94,76694.6,0.0,0.89406,8e-05,14.05725]
[1779466102074,28.94,76689.92,0.0,0.89368,8e-05,14.09315]
[1779466103081,28.94,76693.37,0.0,0.89396,8e-05,14.06628]
[1779466104088,28.94,76698.79,0.0,0.89441,8e-05,14.02429]
[1779466105919,28.94,76699.76,0.0,0.89449,8e-05,14.01667]
[1779466105971,28.94,76699.76,0.0,0.89449,8e-05,14.01667]
[1779466106024,28.94,76699.76,0.0,0.89449,8e-05,14.01667]
[1779466111137,28.94,76698.87,0.0,0.89445,8e-05,14.01939]
[1779466112773,28.94,76700.83,0.0,0.89461,8e-05,14.00416]
[1779466112787,28.94,76700.83,0.0,0.89461,8e-05,14.00416]
[1779466113026,28.94,76700.83,0.0,0.89461,8e-05,14.00416]
[1779466117179,28.94,76706.89,0.0,0.89512,8e-05,13.95682]
[1779466117858,28.94,76706.89,0.0,0.89512,8e-05,13.95682]
[1779466117903,28.94,76706.89,0.0,0.89512,8e-05,13.95682]
[1779466118027,28.94,76706.89,0.0,0.89512,8e-05,13.95682]
[1779466118186,28.94,76711.18,0.0,0.89547,8e-05,13.92372]
[1779466120200,28.94,76706.08,0.0,0.89505,8e-05,13.96286]
[1779466121140,28.94,76706.08,0.0,0.89505,8e-05,13.96286]
[1779466121145,28.94,76706.08,0.0,0.89505,8e-05,13.96286]
[1779466121275,28.94,76706.08,0.0,0.89505,8e-05,13.96286]
[1779466121295,28.94,76699.04,0.0,0.89447,8e-05,14.01703]
[1779466123221,28.94,76703.64,0.0,0.89485,8e-05,13.98137]
[1779466127074,28.94,76704.71,0.0,0.89495,8e-05,13.97278]
[1779466127089,28.94,76704.71,0.0,0.89495,8e-05,13.97278]
[1779466127272,28.94,76704.71,0.0,0.89495,8e-05,13.97278]
[1779466127249,28.94,76708.92,0.0,0.89529,8e-05,13.9403]
[1779466129264,28.94,76712.15,0.0,0.89556,8e-05,13.91534]
[1779466130271,28.94,76709.22,0.0,0.89532,8e-05,13.93785]
[1779466130925,28.94,76709.22,0.0,0.89532,8e-05,13.93785]
[1779466130974,28.94,76709.22,0.0,0.89532,8e-05,13.93785]
[1779466131024,28.94,76709.22,0.0,0.89532,8e-05,13.93785]
[1779466131278,28.94,76706.23,0.0,0.89508,8e-05,13.96044]
[1779466135745,28.94,76706.39,0.0,0.8951,8e-05,13.95854]
[1779466135764,28.94,76706.39,0.0,0.8951,8e-05,13.95854]
[1779466135769,28.94,76706.39,0.0,0.8951,8e-05,13.95854]
[1779466140665,28.94,76705.44,0.0,0.89502,8e-05,13.96548]
[1779466140693,28.94,76705.44,0.0,0.89502,8e-05,13.96548]
[1779466140769,28.94,76705.44,0.0,0.89502,8e-05,13.96548]
[1779466141348,28.93,76709.85,0.0,0.89538,8e-05,13.93141]
[1779466144494,28.93,76714.78,0.0,0.89579,8e-05,13.89353]
[1779466148299,28.93,76716.92,0.0,0.89596,8e-05,13.87718]
[1779466148351,28.94,76716.95,0.0,0.89596,8e-05,13.87702]
[1779466148520,28.94,76716.95,0.0,0.89596,8e-05,13.87702]
[1779466151418,28.94,76711.75,0.0,0.89553,8e-05,13.91725]
[1779466152706,28.94,76711.75,0.0,0.89553,8e-05,13.91725]
[1779466152758,28.94,76711.75,0.0,0.89553,8e-05,13.91725]
[1779466152772,28.94,76711.75,0.0,0.89553,8e-05,13.91725]
[1779466155447,28.94,76704.48,0.0,0.89494,8e-05,13.97316]
[1779466156454,28.94,76701.63,0.0,0.89471,8e-05,13.99506]
[1779466158764,28.94,76699.83,0.0,0.89456,8e-05,14.00885]
[1779466158817,28.94,76699.83,0.0,0.89456,8e-05,14.00885]
[1779466159031,28.94,76699.83,0.0,0.89456,8e-05,14.00885]
[1779466163884,28.93,76702.68,0.0,0.8948,8e-05,13.98666]
[1779466163930,28.93,76702.68,0.0,0.8948,8e-05,13.98666]
[1779466164019,28.93,76702.68,0.0,0.8948,8e-05,13.98666]
[1779466170206,28.93,76703.54,0.0,0.89487,8e-05,13.97986]
[1779466170213,28.93,76703.54,0.0,0.89487,8e-05,13.97986]
[1779466170269,28.93,76703.54,0.0,0.89487,8e-05,13.97986]
[1779466175602,28.93,76700.15,0.0,0.89462,8e-05,14.00232]
[1779466176445,28.93,76700.15,0.0,0.89462,8e-05,14.00232]
[1779466176486,28.93,76700.15,0.0,0.89462,8e-05,14.00232]
[1779466176605,28.93,76705.15,0.0,0.89503,8e-05,13.96378]
[1779466179520,28.93,76707.24,0.0,0.8952,8e-05,13.94776]
[1779466182547,28.93,76705.88,0.0,0.89508,8e-05,13.95834]
[1779466182599,28.93,76705.88,0.0,0.89508,8e-05,13.95834]
[1779466183523,28.93,76704.59,0.0,0.89498,8e-05,13.96831]
[1779466184661,28.93,76710.59,0.0,0.89547,8e-05,13.92223]
[1779466185668,28.93,76714.2,0.0,0.89576,8e-05,13.8946]
[1779466190703,28.93,76718.23,0.0,0.8961,8e-05,13.86247]
[1779466195738,28.93,76719.83,0.0,0.89624,8e-05,13.84917]
[1779466200773,28.93,76721.56,0.0,0.89637,8e-05,13.83657]
[1779466205808,28.93,76722.02,0.0,0.8964,8e-05,13.8342]
[1779466210845,28.94,76723.14,0.0,0.89648,8e-05,13.82677]
[1779466215883,28.93,76725.49,0.0,0.89668,8e-05,13.80777]
[1779466219908,28.93,76731.7,0.0,0.8972,8e-05,13.75826]
[1779466220915,28.93,76740.27,0.0,0.89789,8e-05,13.6922]
[1779466221922,28.93,76744.35,0.0,0.89822,8e-05,13.66062]
[1779466223937,28.93,76741.54,0.0,0.89801,8e-05,13.68132]
[1779466224946,28.93,76744.41,0.0,0.89824,8e-05,13.65898]
[1779466229980,28.93,76744.48,0.0,0.89827,8e-05,13.65646]
[1779466232158,28.93,76744.48,0.0,0.89827,8e-05,13.65646]
[1779466233265,28.92,76748.92,0.0,0.89865,8e-05,13.61804]
[1779466235015,28.92,76752.42,0.0,0.89894,8e-05,13.59064]
[1779466240055,28.92,76754.38,0.0,0.89911,8e-05,13.57419]
[1779466245090,28.92,76749.89,0.0,0.89877,8e-05,13.60684]
[1779466248111,28.92,76746.46,0.0,0.89851,8e-05,13.63182]
[1779466250125,28.92,76740.64,0.0,0.89805,8e-05,13.67544]
[1779466251132,28.92,76724.01,0.0,0.89671,8e-05,13.80266]
[1779466252139,28.92,76723.58,0.0,0.89668,8e-05,13.80569]
[1779466254153,28.92,76713.01,0.0,0.89583,8e-05,13.88671]
[1779466257173,28.92,76716.94,0.0,0.89614,8e-05,13.85671]
[1779466261946,28.92,76717.29,0.0,0.89617,8e-05,13.85453]
[1779466262209,28.92,76713.15,0.0,0.89583,8e-05,13.88647]
[1779466263216,28.92,76709.93,0.0,0.89557,8e-05,13.91132]
[1779466268251,28.92,76711.37,0.0,0.89568,8e-05,13.90065]
[1779466271272,28.92,76708.23,0.0,0.89542,8e-05,13.92509]
[1779466274293,28.92,76705.21,0.0,0.89518,8e-05,13.94774]
[1779466275300,28.92,76701.01,0.0,0.89484,8e-05,13.97974]
[1779466276307,28.92,76696.68,0.0,0.89448,8e-05,14.01316]
[1779466279328,28.92,76696.27,0.0,0.89445,8e-05,14.01623]
[1779466283356,28.92,76700.41,0.0,0.89479,8e-05,13.98413]
[1779466288392,28.92,76701.43,0.0,0.89488,8e-05,13.97625]
[1779466291411,28.92,76704.55,0.0,0.89515,8e-05,13.9489]
[1779466293426,28.92,76707.45,0.0,0.89539,8e-05,13.92666]
[1779466298461,28.92,76714.31,0.0,0.89594,8e-05,13.87433]
[1779466299468,28.92,76717.06,0.0,0.89617,8e-05,13.85332]
[1779466301482,28.92,76718.25,0.0,0.89627,8e-05,13.84313]
[1779466302489,28.92,76723.35,0.0,0.89669,8e-05,13.80338]
[1779466303496,28.91,76726.09,0.0,0.89692,8e-05,13.78181]
[1779466305510,28.91,76733.1,0.0,0.89749,8e-05,13.72759]
[1779466306517,28.91,76739.66,0.0,0.89802,8e-05,13.67691]
[1779466307524,28.91,76742.56,0.0,0.89826,8e-05,13.65391]
[1779466312559,28.91,76741.15,0.0,0.89817,8e-05,13.66293]
[1779466313566,28.91,76738.14,0.0,0.89793,8e-05,13.68555]
[1779466319233,28.91,76737.38,0.0,0.89789,8e-05,13.68966]
[1779466322630,28.9,76743.68,0.0,0.89841,8e-05,13.63936]
[1779466327665,28.9,76746.17,0.0,0.89863,8e-05,13.61851]
[1779466332721,28.9,76746.29,0.0,0.89866,8e-05,13.61617]
[1779466337735,28.9,76751.3,0.0,0.89908,8e-05,13.57579]
[1779466342770,28.89,76752.29,0.0,0.89917,8e-05,13.56667]
[1779466344784,28.89,76755.17,0.0,0.89941,8e-05,13.54409]
[1779466349819,28.89,76758.12,0.0,0.89966,8e-05,13.52018]
[1779466354854,28.89,76761.04,0.0,0.89992,8e-05,13.49332]
[1779466359889,28.89,76765.61,0.0,0.90029,8e-05,13.45733]
[1779466361903,28.89,76768.98,0.0,0.90056,8e-05,13.43134]
[1779466365931,28.89,76765.26,0.0,0.90028,8e-05,13.45899]
[1779466370967,28.89,76769.35,0.0,0.90061,8e-05,13.42704]
[1779466372981,28.89,76771.89,0.0,0.90081,8e-05,13.40751]
[1779466377009,28.89,76778.97,0.0,0.90137,8e-05,13.35347]
[1779466380032,28.89,76775.38,0.0,0.90109,8e-05,13.38072]
[1779466385067,28.89,76779.17,0.0,0.90139,8e-05,13.35178]
[1779466388088,28.89,76782.0,0.0,0.90161,8e-05,13.33039]
[1779466393269,28.89,76783.92,0.0,0.90175,8e-05,13.31602]
[1779466393290,28.89,76783.92,0.0,0.90175,8e-05,13.31602]
[1779466393364,28.89,76791.72,0.0,0.90236,8e-05,13.25706]
[1779466394130,28.89,76795.83,0.0,0.90268,8e-05,13.22614]
[1779466395583,28.89,76795.83,0.0,0.90268,8e-05,13.22614]
[1779466395632,28.89,76796.54,0.0,0.90274,8e-05,13.22054]
[1779466395772,28.89,76796.54,0.0,0.90274,8e-05,13.22054]
[1779466401178,28.88,76798.72,0.0,0.90291,8e-05,13.20315]
[1779466406213,28.89,76797.73,0.0,0.90283,8e-05,13.21153]
[1779466411249,28.89,76796.14,0.0,0.90272,8e-05,13.22056]
[1779466416284,28.89,76796.09,0.0,0.90272,8e-05,13.22038]
[1779466421319,28.89,76795.81,0.0,0.9027,8e-05,13.22316]
[1779466427364,28.89,76796.62,0.0,0.90276,8e-05,13.21696]
[1779466429378,28.89,76799.48,0.0,0.90299,8e-05,13.19481]
[1779466434413,28.88,76797.04,0.0,0.90281,8e-05,13.2118]
[1779466439448,28.88,76796.66,0.0,0.9028,8e-05,13.21317]
[1779466441464,28.88,76787.08,0.0,0.90206,8e-05,13.28499]
[1779466442471,28.88,76779.43,0.0,0.90146,8e-05,13.34295]
[1779466444487,28.88,76774.95,0.0,0.90111,8e-05,13.37678]
[1779466448515,28.88,76779.91,0.0,0.90151,8e-05,13.33871]
[1779466449522,28.88,76783.83,0.0,0.90182,8e-05,13.3085]
[1779466451536,28.88,76786.54,0.0,0.90204,8e-05,13.2871]
[1779466456571,28.88,76789.77,0.0,0.90231,8e-05,13.26074]
[1779466457578,28.88,76796.25,0.0,0.90281,8e-05,13.2114]
[1779466459592,28.87,76799.03,0.0,0.90304,8e-05,13.18981]
[1779466464627,28.87,76800.92,0.0,0.90319,8e-05,13.17433]
[1779466469662,28.87,76800.32,0.0,0.90316,8e-05,13.17772]
[1779466475712,28.87,76802.73,0.0,0.90336,8e-05,13.15723]
[1779466481754,28.87,76802.4,0.0,0.90332,8e-05,13.16093]
[1779466486789,28.88,76801.62,0.0,0.90325,8e-05,13.16778]
[1779466488803,28.88,76796.77,0.0,0.90287,8e-05,13.20473]
[1779466490817,28.88,76792.93,0.0,0.90257,8e-05,13.23398]
[1779466492831,28.88,76789.94,0.0,0.90234,8e-05,13.25672]
[1779466497866,28.87,76794.03,0.0,0.90267,8e-05,13.22399]
[1779466500887,28.87,76791.45,0.0,0.90248,8e-05,13.24255]
[1779466501894,28.87,76788.33,0.0,0.90225,8e-05,13.26533]
[1779466506930,28.87,76788.58,0.0,0.90229,8e-05,13.26158]
[1779466511965,28.87,76788.44,0.0,0.90229,8e-05,13.26083]
[1779466514986,28.87,76784.52,0.0,0.902,8e-05,13.28941]
[1779466515993,28.86,76777.77,0.0,0.90147,8e-05,13.34018]
[1779466521031,28.86,76777.58,0.0,0.90148,8e-05,13.33929]
[1779466523045,28.86,76781.68,0.0,0.90181,8e-05,13.30731]
[1779466528080,28.86,76781.11,0.0,0.90179,8e-05,13.30971]
[1779466532109,28.86,76777.99,0.0,0.90158,8e-05,13.32844]
[1779466534122,28.85,76783.41,0.0,0.90201,8e-05,13.28654]
[1779466539158,28.85,76789.15,0.0,0.90248,8e-05,13.24143]
[1779466541172,28.85,76792.25,0.0,0.90272,8e-05,13.21746]
[1779466546211,28.85,76791.87,0.0,0.90271,8e-05,13.21869]
[1779466551243,28.85,76790.37,0.0,0.90261,8e-05,13.22872]
[1779466552295,28.85,76780.47,0.0,0.90184,8e-05,13.30343]
[1779466553763,28.85,76747.67,0.0,0.89925,8e-05,13.55305]
[1779466554121,28.85,76747.67,0.0,0.89925,8e-05,13.55305]
[1779466554273,28.85,76745.54,0.0,0.89908,8e-05,13.56898]
[1779466556115,28.85,76742.24,0.0,0.89882,8e-05,13.59384]
[1779466558301,28.84,76733.47,0.0,0.89813,8e-05,13.65968]
[1779466560315,28.84,76727.88,0.0,0.89769,8e-05,13.70153]
[1779466565350,28.84,76730.44,0.0,0.89793,8e-05,13.67911]
[1779466570386,28.84,76726.68,0.0,0.89765,8e-05,13.7055]
[1779466575421,28.83,76740.94,0.0,0.89882,8e-05,13.59354]
[1779466576428,28.83,76746.0,0.0,0.89923,8e-05,13.5545]
[1779466577436,28.83,76740.49,0.0,0.8988,8e-05,13.59632]
[1779466580323,28.83,76740.19,0.0,0.89878,8e-05,13.59787]
[1779466580375,28.83,76740.19,0.0,0.89878,8e-05,13.59787]
[1779466580523,28.83,76740.19,0.0,0.89878,8e-05,13.59787]
[1779466584484,28.83,76748.36,0.0,0.89945,8e-05,13.53369]
[1779466586692,28.83,76748.9,0.0,0.89949,8e-05,13.52929]
[1779466586742,28.83,76748.9,0.0,0.89949,8e-05,13.52929]
[1779466586774,28.83,76748.9,0.0,0.89949,8e-05,13.52929]
[1779466587283,28.83,76750.14,0.0,0.8996,8e-05,13.51955]
[1779466587335,28.83,76750.14,0.0,0.8996,8e-05,13.51955]
[1779466587522,28.83,76750.14,0.0,0.8996,8e-05,13.51955]
[1779466587525,28.83,76749.96,0.0,0.89958,8e-05,13.52066]
[1779466589519,28.83,76755.57,0.0,0.90004,8e-05,13.47652]
[1779466591893,28.83,76756.09,0.0,0.90011,8e-05,13.46881]
[1779466591898,28.83,76756.09,0.0,0.90011,8e-05,13.46881]
[1779466592026,28.83,76756.09,0.0,0.90011,8e-05,13.46881]
[1779466597575,28.82,76759.06,0.0,0.90036,8e-05,13.44501]
[1779466600016,28.82,76758.04,0.0,0.90028,8e-05,13.45198]
[1779466600066,28.82,76758.04,0.0,0.90028,8e-05,13.45198]
[1779466600276,28.82,76758.04,0.0,0.90028,8e-05,13.45198]
[1779466600339,28.82,76758.04,0.0,0.90028,8e-05,13.45198]
[1779466600396,28.82,76758.04,0.0,0.90028,8e-05,13.45198]
[1779466600523,28.82,76758.04,0.0,0.90028,8e-05,13.45198]
[1779466600596,28.82,76758.23,0.0,0.9003,8e-05,13.44991]
[1779466604624,28.82,76753.15,0.0,0.89993,8e-05,13.48609]
[1779466606325,28.82,76754.12,0.0,0.90001,8e-05,13.47802]
[1779466606372,28.82,76754.12,0.0,0.90001,8e-05,13.47802]
[1779466606529,28.82,76754.12,0.0,0.90001,8e-05,13.47802]
[1779466607608,28.82,76753.43,0.0,0.89996,8e-05,13.48262]
[1779466607660,28.82,76753.43,0.0,0.89996,8e-05,13.48262]
[1779466607775,28.82,76753.43,0.0,0.89996,8e-05,13.48262]
[1779466607761,28.82,76755.06,0.0,0.9001,8e-05,13.46952]
[1779466610709,28.81,76759.11,0.0,0.90043,8e-05,13.43778]
[1779466610775,28.81,76759.11,0.0,0.90043,8e-05,13.43778]
[1779466616712,28.81,76761.86,0.0,0.90066,8e-05,13.41567]
[1779466617240,28.81,76761.86,0.0,0.90066,8e-05,13.41567]
[1779466617275,28.81,76761.86,0.0,0.90066,8e-05,13.41567]
[1779466617451,28.81,76761.86,0.0,0.90066,8e-05,13.41567]
[1779466617719,28.81,76761.66,0.0,0.90065,8e-05,13.41663]
[1779466620294,28.81,76760.32,0.0,0.90055,8e-05,13.42574]
[1779466620333,28.81,76760.32,0.0,0.90055,8e-05,13.42574]
[1779466620371,28.81,76760.32,0.0,0.90055,8e-05,13.42574]
[1779466620529,28.81,76760.32,0.0,0.90055,8e-05,13.42574]
[1779466620741,28.81,76760.12,0.0,0.90054,8e-05,13.42673]
[1779466625603,28.81,76761.05,0.0,0.90062,8e-05,13.41918]
[1779466625648,28.81,76761.05,0.0,0.90062,8e-05,13.41918]
[1779466625700,28.81,76761.05,0.0,0.90062,8e-05,13.41918]
[1779466625771,28.81,76761.05,0.0,0.90062,8e-05,13.41918]
[1779466625778,28.81,76761.38,0.0,0.90065,8e-05,13.41656]
[1779466626022,28.81,76761.38,0.0,0.90065,8e-05,13.41656]
[1779466629907,28.81,76761.75,0.0,0.90068,8e-05,13.4134]
[1779466629971,28.81,76761.75,0.0,0.90068,8e-05,13.4134]
[1779466630026,28.81,76761.75,0.0,0.90068,8e-05,13.4134]
[1779466630150,28.81,76761.75,0.0,0.90068,8e-05,13.4134]
[1779466630195,28.81,76761.75,0.0,0.90068,8e-05,13.4134]
[1779466630272,28.81,76761.75,0.0,0.90068,8e-05,13.4134]
[1779466630814,28.81,76761.85,0.0,0.90069,8e-05,13.41256]
[1779466632379,28.81,76761.52,0.0,0.90066,8e-05,13.415]
[1779466632527,28.81,76761.52,0.0,0.90066,8e-05,13.415]
[1779466632560,28.81,76761.52,0.0,0.90066,8e-05,13.415]
[1779466632772,28.81,76761.52,0.0,0.90066,8e-05,13.415]
[1779466632828,28.81,76759.52,0.0,0.90051,8e-05,13.42976]
[1779466638287,28.8,76762.96,0.0,0.90081,8e-05,13.40107]
[1779466638337,28.8,76762.96,0.0,0.90081,8e-05,13.40107]
[1779466638528,28.8,76762.96,0.0,0.90081,8e-05,13.40107]
[1779466638830,28.8,76762.96,0.0,0.90081,8e-05,13.40107]
[1779466638842,28.8,76762.96,0.0,0.90081,8e-05,13.40107]
[1779466639024,28.8,76762.01,0.0,0.90074,8e-05,13.40786]
[1779466639123,28.8,76762.14,0.0,0.90075,8e-05,13.40641]
[1779466643839,28.8,76762.19,0.0,0.90077,8e-05,13.40467]
[1779466643891,28.8,76759.42,0.0,0.90056,8e-05,13.42533]
[1779466644026,28.8,76759.42,0.0,0.90056,8e-05,13.42533]
[1779466644480,28.8,76759.42,0.0,0.90056,8e-05,13.42533]
[1779466644536,28.8,76759.42,0.0,0.90056,8e-05,13.42533]
[1779466644545,28.8,76759.42,0.0,0.90056,8e-05,13.42533]
[1779466644627,28.8,76751.09,0.0,0.8999,8e-05,13.4884]
[1779466645111,28.8,76751.09,0.0,0.8999,8e-05,13.4884]
[1779466645271,28.8,76751.09,0.0,0.8999,8e-05,13.4884]
[1779466645335,28.8,76748.93,0.0,0.89974,8e-05,13.50433]
[1779466650973,28.8,76748.25,0.0,0.89969,8e-05,13.50858]
[1779466650979,28.8,76748.25,0.0,0.89969,8e-05,13.50858]
[1779466651022,28.8,76748.25,0.0,0.89969,8e-05,13.50858]
[1779466651607,28.8,76748.25,0.0,0.89969,8e-05,13.50858]
[1779466651658,28.8,76748.25,0.0,0.89969,8e-05,13.50858]
[1779466651773,28.8,76748.25,0.0,0.89969,8e-05,13.50858]
[1779466651707,28.8,76752.5,0.0,0.90005,8e-05,13.47259]
[1779466657000,28.8,76749.87,0.0,0.89985,8e-05,13.49166]
[1779466659763,28.8,76749.79,0.0,0.89985,8e-05,13.49208]
[1779466659772,28.8,76749.79,0.0,0.89985,8e-05,13.49208]
[1779466659781,28.8,76749.79,0.0,0.89985,8e-05,13.49208]
[1779466660791,28.8,76749.83,0.0,0.89985,8e-05,13.49158]
[1779466661023,28.8,76748.73,0.0,0.89977,8e-05,13.49978]
[1779466661066,28.8,76748.73,0.0,0.89977,8e-05,13.49978]
[1779466661254,28.8,76748.73,0.0,0.89977,8e-05,13.49978]
[1779466661273,28.8,76748.73,0.0,0.89977,8e-05,13.49978]
[1779466661350,28.8,76747.68,0.0,0.89969,8e-05,13.5076]
[1779466665584,28.8,76749.67,0.0,0.89985,8e-05,13.49172]
[1779466665719,28.8,76749.67,0.0,0.89985,8e-05,13.49172]
[1779466665771,28.8,76749.67,0.0,0.89985,8e-05,13.49172]
[1779466666142,28.79,76753.17,0.0,0.90013,8e-05,13.4648]
[1779466666225,28.79,76753.17,0.0,0.90013,8e-05,13.4648]
[1779466666271,28.79,76753.17,0.0,0.90013,8e-05,13.4648]
[1779466666361,28.79,76758.39,0.0,0.90055,8e-05,13.42481]
[1779466667075,28.79,76763.32,0.0,0.90094,8e-05,13.38715]
[1779466670069,28.79,76766.55,0.0,0.90119,8e-05,13.36248]
[1779466670098,28.79,76766.55,0.0,0.90119,8e-05,13.36248]
[1779466670276,28.79,76766.55,0.0,0.90119,8e-05,13.36248]
[1779466670747,28.79,76766.55,0.0,0.90119,8e-05,13.36248]
[1779466670775,28.79,76766.55,0.0,0.90119,8e-05,13.36248]
[1779466670849,28.79,76770.27,0.0,0.90148,8e-05,13.33418]
[1779466671622,28.79,76770.27,0.0,0.90148,8e-05,13.33418]
[1779466672110,28.79,76775.75,0.0,0.90192,8e-05,13.2918]
[1779466674026,28.79,76778.94,0.0,0.90217,8e-05,13.26727]
[1779466674839,28.79,76778.94,0.0,0.90217,8e-05,13.26727]
[1779466674871,28.79,76779.94,0.0,0.90225,8e-05,13.25941]
[1779466675033,28.79,76779.94,0.0,0.90225,8e-05,13.25941]
[1779466675131,28.79,76780.39,0.0,0.90229,8e-05,13.25616]
[1779466679159,28.79,76785.89,0.0,0.90271,8e-05,13.21519]
[1779466680217,28.79,76785.89,0.0,0.90271,8e-05,13.21519]
[1779466680225,28.79,76785.89,0.0,0.90271,8e-05,13.21519]
[1779466680273,28.79,76785.89,0.0,0.90271,8e-05,13.21519]
[1779466680727,28.79,76785.89,0.0,0.90271,8e-05,13.21519]
[1779466680772,28.79,76785.89,0.0,0.90271,8e-05,13.21519]
[1779466680873,28.79,76785.99,0.0,0.90271,8e-05,13.21467]
[1779466680928,28.79,76785.99,0.0,0.90271,8e-05,13.21467]
[1779466683059,28.79,76787.27,0.0,0.90281,8e-05,13.20544]
[1779466683275,28.79,76787.27,0.0,0.90281,8e-05,13.20544]
[1779466683372,28.79,76784.61,0.0,0.9026,8e-05,13.22541]
[1779466684535,28.79,76784.61,0.0,0.9026,8e-05,13.22541]
[1779466684587,28.79,76784.61,0.0,0.9026,8e-05,13.22541]
[1779466684771,28.79,76784.61,0.0,0.9026,8e-05,13.22541]
[1779466687323,28.79,76781.64,0.0,0.90238,8e-05,13.24726]
[1779466687334,28.79,76781.64,0.0,0.90238,8e-05,13.24726]
[1779466687521,28.79,76781.64,0.0,0.90238,8e-05,13.24726]
[1779466687584,28.79,76780.95,0.0,0.90233,8e-05,13.25225]
[1779466691038,28.79,76778.27,0.0,0.90212,8e-05,13.27266]
[1779466691090,28.79,76778.27,0.0,0.90212,8e-05,13.27266]
[1779466691271,28.79,76778.27,0.0,0.90212,8e-05,13.27266]
[1779466696572,28.79,76776.37,0.0,0.90196,8e-05,13.28772]
[1779466696618,28.79,76776.37,0.0,0.90196,8e-05,13.28772]
[1779466696771,28.79,76776.37,0.0,0.90196,8e-05,13.28772]
[1779466696827,28.79,76776.47,0.0,0.90197,8e-05,13.28661]
[1779466699393,28.79,76774.97,0.0,0.90186,8e-05,13.29733]
[1779466699444,28.79,76774.97,0.0,0.90186,8e-05,13.29733]
[1779466699519,28.79,76774.97,0.0,0.90186,8e-05,13.29733]
[1779466699568,28.79,76770.45,0.0,0.90152,8e-05,13.3309]
[1779466701594,28.79,76770.12,0.0,0.9015,8e-05,13.33258]
[1779466701646,28.79,76770.12,0.0,0.9015,8e-05,13.33258]
[1779466701770,28.79,76770.12,0.0,0.9015,8e-05,13.33258]
[1779466701871,28.79,76770.55,0.0,0.90154,8e-05,13.32848]
[1779466704200,28.79,76772.36,0.0,0.9017,8e-05,13.31355]
[1779466704209,28.79,76772.36,0.0,0.9017,8e-05,13.31355]
[1779466704269,28.79,76772.36,0.0,0.9017,8e-05,13.31355]
[1779466709370,28.79,76775.61,0.0,0.90195,8e-05,13.28878]
[1779466711397,28.79,76766.98,0.0,0.90129,8e-05,13.35133]
[1779466712213,28.79,76766.98,0.0,0.90129,8e-05,13.35133]
[1779466712271,28.79,76766.98,0.0,0.90129,8e-05,13.35133]
[1779466712273,28.79,76766.98,0.0,0.90129,8e-05,13.35133]
[1779466713406,28.79,76758.77,0.0,0.90064,8e-05,13.41392]
[1779466714184,28.79,76758.77,0.0,0.90064,8e-05,13.41392]
[1779466714230,28.79,76758.77,0.0,0.90064,8e-05,13.41392]
[1779466714273,28.79,76758.77,0.0,0.90064,8e-05,13.41392]
[1779466714413,28.79,76753.34,0.0,0.90022,8e-05,13.45529]
[1779466716427,28.79,76747.58,0.0,0.89976,8e-05,13.49863]
[1779466718441,28.79,76753.82,0.0,0.90027,8e-05,13.44978]
[1779466719070,28.79,76753.82,0.0,0.90027,8e-05,13.44978]
[1779466719122,28.79,76753.82,0.0,0.90027,8e-05,13.44978]
[1779466719269,28.79,76753.82,0.0,0.90027,8e-05,13.44978]
[1779466721296,28.78,76755.1,0.0,0.90038,8e-05,13.43899]
[1779466721372,28.78,76755.1,0.0,0.90038,8e-05,13.43899]
[1779466721523,28.78,76755.1,0.0,0.90038,8e-05,13.43899]
[1779466721611,28.78,76752.99,0.0,0.90022,8e-05,13.45457]
[1779466727182,28.78,76754.86,0.0,0.90038,8e-05,13.43967]
[1779466727204,28.78,76754.86,0.0,0.90038,8e-05,13.43967]
[1779466727272,28.78,76754.86,0.0,0.90038,8e-05,13.43967]
[1779466727731,28.78,76756.79,0.0,0.90053,8e-05,13.42484]
[1779466729518,28.78,76765.14,0.0,0.90119,8e-05,13.36106]
[1779466733207,28.78,76768.2,0.0,0.90144,8e-05,13.33654]
[1779466733250,28.78,76768.2,0.0,0.90144,8e-05,13.33654]
[1779466733273,28.78,76768.2,0.0,0.90144,8e-05,13.33654]
[1779466733547,28.78,76769.89,0.0,0.90158,8e-05,13.3233]
[1779466738582,28.78,76769.39,0.0,0.90156,8e-05,13.32525]
[1779466742610,28.78,76774.71,0.0,0.90197,8e-05,13.28502]
[1779466743494,28.78,76774.71,0.0,0.90197,8e-05,13.28502]
[1779466743532,28.78,76774.71,0.0,0.90197,8e-05,13.28502]
[1779466743617,28.78,76775.38,0.0,0.90203,8e-05,13.28002]
[1779466748780,28.78,76778.0,0.0,0.90224,8e-05,13.25964]
[1779466750022,28.78,76780.27,0.0,0.90242,8e-05,13.2416]
[1779466750665,28.78,76780.14,0.0,0.90241,8e-05,13.24233]
[1779466754889,28.78,76781.51,0.0,0.90251,8e-05,13.23247]
[1779466754938,28.78,76781.51,0.0,0.90251,8e-05,13.23247]
[1779466755024,28.78,76781.53,0.0,0.90251,8e-05,13.23251]
[1779466755701,28.78,76781.85,0.0,0.90254,8e-05,13.23026]
[1779466759140,28.78,76779.61,0.0,0.90236,8e-05,13.24782]
[1779466759162,28.78,76779.61,0.0,0.90236,8e-05,13.24782]
[1779466759271,28.78,76779.61,0.0,0.90236,8e-05,13.24782]
[1779466759729,28.78,76775.38,0.0,0.90203,8e-05,13.27968]
[1779466763685,28.78,76773.34,0.0,0.90188,8e-05,13.29422]
[1779466763726,28.78,76773.34,0.0,0.90188,8e-05,13.29422]
[1779466763757,28.78,76769.99,0.0,0.90162,8e-05,13.31937]
[1779466764763,28.78,76766.94,0.0,0.90138,8e-05,13.34221]
[1779466766023,28.78,76765.4,0.0,0.90127,8e-05,13.35354]
[1779466766717,28.78,76765.4,0.0,0.90127,8e-05,13.35354]
[1779466772820,28.77,76764.05,0.0,0.90121,8e-05,13.35777]
[1779466774834,28.77,76759.78,0.0,0.90088,8e-05,13.38952]
[1779466778862,28.77,76756.5,0.0,0.90064,8e-05,13.41279]
[1779466780876,28.77,76749.29,0.0,0.90008,8e-05,13.46689]
[1779466783897,28.76,76747.1,0.0,0.89992,8e-05,13.48199]
[1779466787691,28.76,76746.71,0.0,0.89989,8e-05,13.48445]
[1779466787743,28.76,76746.71,0.0,0.89989,8e-05,13.48445]
[1779466787770,28.76,76746.71,0.0,0.89989,8e-05,13.48445]
[1779466787926,28.76,76747.14,0.0,0.89993,8e-05,13.48097]
[1779466792961,28.76,76749.86,0.0,0.90016,8e-05,13.45893]
[1779466797996,28.76,76749.3,0.0,0.90014,8e-05,13.46038]
[1779466803032,28.75,76748.51,0.0,0.90011,8e-05,13.46366]
[1779466808070,28.75,76750.11,0.0,0.90026,8e-05,13.44898]
[1779466813890,28.75,76750.15,0.0,0.90027,8e-05,13.44818]
[1779466817133,28.75,76756.38,0.0,0.90077,8e-05,13.40004]
[1779466818140,28.75,76760.14,0.0,0.90107,8e-05,13.37132]
[1779466820154,28.75,76764.47,0.0,0.90141,8e-05,13.33834]
[1779466822168,28.75,76760.71,0.0,0.90112,8e-05,13.36622]
[1779466825189,28.75,76766.13,0.0,0.90156,8e-05,13.32372]
[1779466826196,28.75,76770.0,0.0,0.90186,8e-05,13.29393]
[1779466829217,28.75,76773.72,0.0,0.90215,8e-05,13.26609]
[1779466834252,28.75,76776.74,0.0,0.90241,8e-05,13.23994]
[1779466839288,28.75,76780.95,0.0,0.90274,8e-05,13.20742]
[1779466843316,28.75,76784.39,0.0,0.903,8e-05,13.18242]
[1779466848352,28.75,76786.15,0.0,0.90313,8e-05,13.16976]
[1779466849359,28.75,76790.37,0.0,0.90346,8e-05,13.13721]
[1779466850366,28.75,76796.78,0.0,0.90396,8e-05,13.08818]
[1779466851373,28.75,76800.42,0.0,0.90425,8e-05,13.06021]
[1779466856407,28.74,76801.73,0.0,0.90437,8e-05,13.04818]
[1779466859429,28.74,76805.24,0.0,0.90465,8e-05,13.02043]
[1779466860133,28.74,76805.24,0.0,0.90465,8e-05,13.02043]
[1779466862362,28.74,76809.59,0.0,0.90499,8e-05,12.98686]
[1779466862450,28.74,76814.68,0.0,0.90538,8e-05,12.94818]
[1779466863460,28.74,76819.21,0.0,0.90574,8e-05,12.91336]
[1779466868495,28.74,76822.04,0.0,0.90598,8e-05,12.88881]
[1779466873533,28.73,76822.08,0.0,0.90602,8e-05,12.8854]
[1779466876554,28.73,76817.49,0.0,0.90569,8e-05,12.91808]
[1779466877561,28.73,76820.43,0.0,0.90592,8e-05,12.8953]
[1779466878568,28.73,76823.72,0.0,0.90617,8e-05,12.86994]
[1779466879575,28.73,76826.78,0.0,0.90641,8e-05,12.84637]
[1779466880582,28.73,76832.76,0.0,0.90687,8e-05,12.80095]
[1779466882596,28.73,76841.94,0.0,0.90757,8e-05,12.73125]
[1779466883603,28.72,76847.86,0.0,0.90801,7e-05,12.68661]
[1779466884975,28.72,76847.86,0.0,0.90801,7e-05,12.68661]
[1779466885618,28.72,76858.93,0.0,0.90885,7e-05,12.60345]
[1779466886625,28.72,76861.45,0.0,0.90903,7e-05,12.5845]
[1779466888028,28.72,76861.45,0.0,0.90903,7e-05,12.5845]
[1779466888047,28.72,76861.58,0.0,0.90905,7e-05,12.58337]
[1779466889658,28.72,76850.22,0.0,0.9082,7e-05,12.66768]
[1779466890668,28.72,76842.29,0.0,0.90761,7e-05,12.72664]
[1779466892677,28.72,76838.76,0.0,0.90738,8e-05,12.74897]
[1779466898044,28.72,76841.42,0.0,0.90759,8e-05,12.7275]
[1779466898095,28.72,76841.42,0.0,0.90759,8e-05,12.7275]
[1779466899728,28.72,76849.31,0.0,0.90819,7e-05,12.66746]
[1779466904763,28.72,76850.42,0.0,0.90829,7e-05,12.65787]
[1779466907784,28.72,76845.07,0.0,0.9079,7e-05,12.69698]
[1779466910673,28.71,76847.01,0.0,0.90805,7e-05,12.68185]
[1779466910727,28.71,76847.01,0.0,0.90805,7e-05,12.68185]
[1779466910770,28.71,76847.01,0.0,0.90805,7e-05,12.68185]
[1779466910805,28.71,76847.04,0.0,0.90805,7e-05,12.68132]
[1779466915449,28.71,76845.09,0.0,0.90792,7e-05,12.69465]
[1779466915521,28.71,76845.09,0.0,0.90792,7e-05,12.69465]
[1779466915538,28.71,76845.09,0.0,0.90792,7e-05,12.69465]
[1779466915840,28.71,76844.81,0.0,0.9079,7e-05,12.69643]
[1779466916168,28.71,76844.81,0.0,0.9079,7e-05,12.69643]
[1779466916282,28.71,76844.81,0.0,0.9079,7e-05,12.69643]
[1779466916847,28.71,76845.59,0.0,0.90796,7e-05,12.69029]
[1779466918861,28.71,76856.88,0.0,0.90881,7e-05,12.60547]
[1779466919669,28.71,76856.88,0.0,0.90881,7e-05,12.60547]
[1779466919673,28.71,76856.88,0.0,0.90881,7e-05,12.60547]
[1779466919773,28.71,76856.88,0.0,0.90881,7e-05,12.60547]
[1779466919868,28.71,76857.09,0.0,0.90883,7e-05,12.60374]
[1779466924904,28.71,76857.45,0.0,0.90886,7e-05,12.60024]
[1779466925504,28.71,76857.45,0.0,0.90886,7e-05,12.60024]
[1779466925517,28.71,76857.45,0.0,0.90886,7e-05,12.60024]
[1779466925769,28.71,76857.45,0.0,0.90886,7e-05,12.60024]
[1779466925910,28.71,76851.45,0.0,0.90842,7e-05,12.6448]
[1779466929661,28.71,76852.41,0.0,0.9085,7e-05,12.63688]
[1779466929712,28.71,76852.41,0.0,0.9085,7e-05,12.63688]
[1779466929782,28.71,76852.41,0.0,0.9085,7e-05,12.63688]
[1779466929938,28.71,76850.77,0.0,0.90838,7e-05,12.64888]
[1779466930945,28.71,76845.62,0.0,0.90799,7e-05,12.6871]
[1779466935980,28.71,76842.85,0.0,0.9078,7e-05,12.70625]
[1779466938721,28.7,76842.24,0.0,0.90776,7e-05,12.71015]
[1779466938773,28.7,76842.24,0.0,0.90776,7e-05,12.71015]
[1779466939021,28.7,76842.24,0.0,0.90776,7e-05,12.71015]
[1779466939123,28.7,76842.24,0.0,0.90777,7e-05,12.70983]
[1779466945043,28.7,76842.36,0.0,0.90779,7e-05,12.70701]
[1779466947417,28.7,76841.31,0.0,0.90772,7e-05,12.71425]
[1779466947467,28.7,76841.31,0.0,0.90772,7e-05,12.71425]
[1779466947521,28.7,76841.31,0.0,0.90772,7e-05,12.71425]
[1779466948064,28.7,76841.83,0.0,0.90776,7e-05,12.71005]
[1779466948987,28.7,76841.83,0.0,0.90776,7e-05,12.71005]
[1779466949037,28.7,76841.83,0.0,0.90776,7e-05,12.71005]
[1779466949074,28.7,76839.6,0.0,0.9076,8e-05,12.72642]
[1779466951086,28.7,76834.69,0.0,0.90726,8e-05,12.75927]
[1779466953496,28.7,76830.04,0.0,0.90691,8e-05,12.7934]
[1779466953524,28.7,76830.04,0.0,0.90691,8e-05,12.7934]
[1779466954107,28.7,76831.37,0.0,0.90702,8e-05,12.78299]
[1779466958135,28.7,76836.14,0.0,0.90739,8e-05,12.7456]
[1779466959663,28.7,76837.5,0.0,0.9075,8e-05,12.73504]
[1779466959671,28.7,76837.5,0.0,0.9075,8e-05,12.73504]
[1779466959772,28.7,76837.5,0.0,0.9075,8e-05,12.73504]
[1779466960149,28.69,76836.91,0.0,0.90746,8e-05,12.7391]
[1779466964944,28.69,76835.32,0.0,0.90735,8e-05,12.74953]
[1779466964950,28.69,76835.32,0.0,0.90735,8e-05,12.74953]
[1779466965026,28.69,76835.32,0.0,0.90735,8e-05,12.74953]
[1779466965185,28.69,76833.72,0.0,0.90724,8e-05,12.76114]
[1779466968989,28.69,76836.09,0.0,0.90742,8e-05,12.74262]
[1779466968994,28.69,76836.09,0.0,0.90742,8e-05,12.74262]
[1779466969027,28.69,76836.09,0.0,0.90742,8e-05,12.74262]
[1779466969045,28.69,76836.9,0.0,0.90749,8e-05,12.73581]
[1779466974248,28.69,76836.9,0.0,0.9075,8e-05,12.7344]
[1779466975907,28.69,76836.9,0.0,0.9075,8e-05,12.7344]
[1779466975915,28.69,76836.9,0.0,0.9075,8e-05,12.7344]
[1779466976030,28.69,76836.9,0.0,0.9075,8e-05,12.7344]
[1779466976124,28.69,76836.11,0.0,0.90745,8e-05,12.74012]
[1779466981298,28.69,76835.13,0.0,0.90739,8e-05,12.74571]
[1779466983490,28.69,76835.63,0.0,0.90743,8e-05,12.74197]
[1779466983522,28.69,76835.63,0.0,0.90743,8e-05,12.74197]
[1779466983543,28.69,76835.63,0.0,0.90743,8e-05,12.74197]
[1779466983588,28.68,76833.7,0.0,0.90729,8e-05,12.7557]
[1779466984584,28.68,76833.7,0.0,0.90729,8e-05,12.7557]
[1779466984769,28.68,76833.7,0.0,0.90729,8e-05,12.7557]
[1779466984804,28.68,76831.36,0.0,0.90712,8e-05,12.77286]
[1779466986342,28.68,76823.32,0.0,0.90651,8e-05,12.83283]
[1779466988216,28.68,76823.32,0.0,0.90651,8e-05,12.83283]
[1779466988264,28.68,76823.48,0.0,0.90653,8e-05,12.83099]
[1779466988274,28.68,76823.48,0.0,0.90653,8e-05,12.83099]
[1779466988356,28.68,76824.61,0.0,0.90662,8e-05,12.82215]
[1779466993391,28.68,76821.89,0.0,0.90643,8e-05,12.84091]
[1779466998916,28.68,76821.95,0.0,0.90646,8e-05,12.83836]
[1779467001606,28.68,76818.01,0.0,0.90617,8e-05,12.8664]
[1779467001658,28.68,76818.01,0.0,0.90617,8e-05,12.8664]
[1779467001777,28.68,76818.01,0.0,0.90617,8e-05,12.8664]
[1779467001807,28.67,76818.12,0.0,0.90619,8e-05,12.86499]
[1779467007489,28.67,76816.84,0.0,0.90612,8e-05,12.87138]
[1779467008452,28.67,76816.84,0.0,0.90612,8e-05,12.87138]
[1779467008523,28.67,76816.84,0.0,0.90612,8e-05,12.87138]
[1779467008552,28.67,76816.84,0.0,0.90612,8e-05,12.87138]
[1779467008595,28.67,76816.84,0.0,0.90612,8e-05,12.87138]
[1779467008772,28.67,76816.84,0.0,0.90612,8e-05,12.87138]
[1779467008775,28.67,76817.49,0.0,0.90618,8e-05,12.86587]
[1779467014538,28.66,76815.68,0.0,0.9061,8e-05,12.87246]
[1779467020006,28.66,76813.03,0.0,0.90592,8e-05,12.89009]
[1779467020029,28.66,76813.03,0.0,0.90592,8e-05,12.89009]
[1779467020112,28.66,76813.03,0.0,0.90592,8e-05,12.89009]
[1779467020213,28.66,76810.71,0.0,0.90575,8e-05,12.90692]
[1779467021417,28.66,76809.28,0.0,0.90564,8e-05,12.91719]
[1779467021524,28.66,76809.28,0.0,0.90564,8e-05,12.91719]
[1779467021587,28.66,76807.63,0.0,0.90552,8e-05,12.9291]
[1779467026622,28.66,76799.15,0.0,0.9049,8e-05,12.99039]
[1779467028149,28.66,76799.15,0.0,0.9049,8e-05,12.99039]
[1779467028198,28.66,76799.15,0.0,0.9049,8e-05,12.99039]
[1779467028163,28.65,76797.01,0.0,0.90474,8e-05,13.00593]
[1779467028273,28.65,76797.01,0.0,0.90474,8e-05,13.00593]
[1779467028636,28.65,76796.12,0.0,0.90468,8e-05,13.01199]
[1779467033672,28.65,76795.31,0.0,0.90465,8e-05,13.0147]
[1779467039713,28.64,76795.63,0.0,0.90472,8e-05,13.00823]
[1779467042469,28.64,76795.61,0.0,0.90473,8e-05,13.00704]
[1779467042518,28.64,76795.61,0.0,0.90473,8e-05,13.00704]
[1779467042774,28.64,76795.61,0.0,0.90473,8e-05,13.00704]
[1779467042874,28.64,76795.55,0.0,0.90473,8e-05,13.00682]
[1779467048777,28.64,76795.24,0.0,0.90475,8e-05,13.0052]
[1779467053812,28.63,76795.12,0.0,0.90477,8e-05,13.00282]
[1779467057168,28.63,76795.19,0.0,0.90479,8e-05,13.00099]
[1779467057218,28.63,76795.19,0.0,0.90479,8e-05,13.00099]
[1779467057272,28.63,76795.19,0.0,0.90479,8e-05,13.00099]
[1779467057207,28.63,76795.2,0.0,0.9048,8e-05,13.00027]
[1779467057840,28.63,76795.19,0.0,0.9048,8e-05,12.9997]
[1779467061138,28.63,76794.9,0.0,0.90479,8e-05,13.00126]
[1779467061185,28.63,76794.9,0.0,0.90479,8e-05,13.00126]
[1779467061272,28.63,76794.9,0.0,0.90479,8e-05,13.00126]
[1779467061229,28.63,76790.39,0.0,0.90445,8e-05,13.03415]
[1779467061868,28.63,76787.36,0.0,0.90422,8e-05,13.05644]
[1779467066902,28.62,76784.43,0.0,0.90402,8e-05,13.07598]
[1779467071938,28.62,76786.5,0.0,0.90422,8e-05,13.05563]
[1779467072989,28.62,76786.5,0.0,0.90422,8e-05,13.05563]
[1779467073025,28.62,76786.5,0.0,0.90422,8e-05,13.05563]
[1779467073140,28.62,76785.58,0.0,0.90415,8e-05,13.06238]
[1779467078369,28.62,76784.91,0.0,0.90413,8e-05,13.06437]
[1779467078419,28.62,76784.91,0.0,0.90413,8e-05,13.06437]
[1779467078987,28.61,76782.94,0.0,0.90398,8e-05,13.07862]
[1779467084022,28.61,76781.95,0.0,0.90392,8e-05,13.08481]
[1779467087188,28.61,76779.45,0.0,0.90374,8e-05,13.10235]
[1779467087237,28.61,76779.45,0.0,0.90374,8e-05,13.10235]
[1779467087273,28.61,76779.45,0.0,0.90374,8e-05,13.10235]
[1779467087289,28.61,76776.97,0.0,0.90355,8e-05,13.12093]
[1779467093280,28.61,76776.09,0.0,0.90351,8e-05,13.12469]
[1779467093382,28.61,76776.09,0.0,0.90351,8e-05,13.12469]
[1779467093521,28.61,76776.09,0.0,0.90351,8e-05,13.12469]
[1779467094092,28.61,76776.26,0.0,0.90353,8e-05,13.12281]
[1779467099127,28.6,76775.85,0.0,0.90351,8e-05,13.12451]
[1779467101141,28.6,76772.58,0.0,0.90326,8e-05,13.14883]
[1779467101472,28.6,76772.58,0.0,0.90326,8e-05,13.14883]
[1779467101581,28.6,76772.58,0.0,0.90326,8e-05,13.14883]
[1779467102051,28.6,76772.58,0.0,0.90326,8e-05,13.14883]
[1779467102095,28.6,76772.58,0.0,0.90326,8e-05,13.14883]
[1779467102273,28.6,76772.58,0.0,0.90326,8e-05,13.14883]
[1779467102148,28.6,76766.99,0.0,0.90283,8e-05,13.19112]
[1779467103158,28.6,76764.23,0.0,0.90262,8e-05,13.21181]
[1779467104038,28.6,76764.23,0.0,0.90262,8e-05,13.21181]
[1779467110204,28.6,76769.44,0.0,0.90303,8e-05,13.17138]
[1779467110441,28.6,76769.44,0.0,0.90303,8e-05,13.17138]
[1779467110493,28.6,76769.44,0.0,0.90303,8e-05,13.17138]
[1779467110520,28.6,76769.44,0.0,0.90303,8e-05,13.17138]
[1779467111211,28.6,76772.2,0.0,0.90325,8e-05,13.15032]
[1779467112218,28.6,76779.81,0.0,0.90384,8e-05,13.09239]
[1779467114266,28.6,76782.41,0.0,0.90405,8e-05,13.07216]
[1779467114318,28.6,76782.41,0.0,0.90405,8e-05,13.07216]
[1779467114521,28.6,76782.28,0.0,0.90404,8e-05,13.07277]
[1779467115239,28.6,76785.74,0.0,0.90431,8e-05,13.04615]
[1779467118260,28.6,76782.96,0.0,0.90411,8e-05,13.0663]
[1779467119267,28.6,76778.45,0.0,0.90376,8e-05,13.10026]
[1779467121281,28.6,76773.6,0.0,0.90339,8e-05,13.13643]
[1779467122188,28.6,76773.6,0.0,0.90339,8e-05,13.13643]
[1779467122240,28.6,76773.6,0.0,0.90339,8e-05,13.13643]
[1779467122271,28.6,76773.6,0.0,0.90339,8e-05,13.13643]
[1779467127324,28.6,76776.28,0.0,0.9036,8e-05,13.11623]
[1779467128332,28.6,76769.75,0.0,0.90309,8e-05,13.16553]
[1779467129338,28.6,76765.58,0.0,0.90276,8e-05,13.19739]
[1779467129450,28.6,76765.58,0.0,0.90276,8e-05,13.19739]
[1779467129465,28.6,76765.58,0.0,0.90276,8e-05,13.19739]
[1779467129523,28.6,76765.58,0.0,0.90276,8e-05,13.19739]
[1779467134373,28.6,76771.19,0.0,0.90323,8e-05,13.1511]
[1779467135473,28.6,76771.19,0.0,0.90323,8e-05,13.1511]
[1779467135484,28.6,76771.19,0.0,0.90323,8e-05,13.1511]
[1779467135522,28.6,76771.19,0.0,0.90323,8e-05,13.1511]
[1779467141422,28.6,76777.1,0.0,0.90368,8e-05,13.1065]
[1779467143806,28.6,76778.04,0.0,0.90375,8e-05,13.09935]
[1779467143858,28.6,76778.04,0.0,0.90375,8e-05,13.09935]
[1779467144021,28.6,76778.04,0.0,0.90375,8e-05,13.09935]
[1779467150485,28.59,76779.5,0.0,0.9039,8e-05,13.08494]
[1779467152021,28.59,76779.5,0.0,0.9039,8e-05,13.08494]
[1779467152073,28.59,76779.5,0.0,0.9039,8e-05,13.08494]
[1779467152273,28.59,76779.5,0.0,0.9039,8e-05,13.08494]
[1779467158279,28.59,76782.91,0.0,0.90419,8e-05,13.05686]
[1779467158330,28.59,76782.91,0.0,0.90419,8e-05,13.05686]
[1779467158371,28.59,76786.96,0.0,0.9045,8e-05,13.02625]
[1779467158527,28.59,76786.96,0.0,0.9045,8e-05,13.02625]
[1779467162369,28.59,76788.2,0.0,0.9046,8e-05,13.01644]
[1779467162375,28.59,76788.2,0.0,0.9046,8e-05,13.01644]
[1779467162524,28.59,76785.99,0.0,0.90443,8e-05,13.03341]
[1779467165590,28.59,76789.35,0.0,0.9047,8e-05,13.00674]
[1779467167689,28.59,76790.89,0.0,0.90482,8e-05,12.99479]
[1779467167741,28.59,76790.89,0.0,0.90482,8e-05,12.99479]
[1779467167782,28.59,76790.89,0.0,0.90482,8e-05,12.99479]
[1779467168324,28.59,76790.89,0.0,0.90482,8e-05,12.99479]
[1779467168521,28.59,76792.62,0.0,0.90496,8e-05,12.98142]
[1779467172724,28.59,76796.05,0.0,0.90523,8e-05,12.95455]
[1779467173220,28.59,76796.05,0.0,0.90523,8e-05,12.95455]
[1779467173270,28.59,76796.05,0.0,0.90523,8e-05,12.95455]
[1779467173272,28.59,76796.05,0.0,0.90523,8e-05,12.95455]
[1779467174484,28.59,76792.7,0.0,0.90497,8e-05,12.97949]
[1779467174523,28.59,76792.7,0.0,0.90497,8e-05,12.97949]
[1779467177674,28.58,76797.12,0.0,0.90532,8e-05,12.94505]
[1779467182709,28.58,76797.45,0.0,0.90536,8e-05,12.94152]
[1779467183563,28.58,76797.45,0.0,0.90536,8e-05,12.94152]
[1779467183778,28.58,76797.45,0.0,0.90536,8e-05,12.94152]
[1779467189758,28.58,76796.72,0.0,0.90532,8e-05,12.9455]
[1779467193155,28.58,76796.57,0.0,0.90533,8e-05,12.94285]
[1779467193207,28.58,76796.57,0.0,0.90533,8e-05,12.94285]
[1779467193271,28.58,76796.57,0.0,0.90533,8e-05,12.94285]
[1779467195520,28.58,76796.63,0.0,0.90534,8e-05,12.94169]
[1779467195770,28.58,76796.63,0.0,0.90534,8e-05,12.94169]
[1779467201291,28.58,76796.82,0.0,0.90537,8e-05,12.93905]
[1779467201343,28.58,76796.82,0.0,0.90537,8e-05,12.93905]
[1779467201526,28.58,76797.87,0.0,0.90545,8e-05,12.93085]
[1779467207031,28.58,76797.53,0.0,0.90544,8e-05,12.9322]
[1779467207083,28.58,76797.53,0.0,0.90544,8e-05,12.9322]
[1779467207272,28.58,76797.53,0.0,0.90544,8e-05,12.9322]
[1779467210775,28.58,76797.36,0.0,0.90544,8e-05,12.93246]
[1779467211019,28.58,76797.36,0.0,0.90544,8e-05,12.93246]
[1779467216948,28.57,76800.5,0.0,0.90569,8e-05,12.90707]
[1779467218807,28.57,76800.53,0.0,0.9057,8e-05,12.90662]
[1779467219020,28.57,76800.53,0.0,0.9057,8e-05,12.90662]
[1779467223990,28.57,76801.27,0.0,0.90577,8e-05,12.89989]
[1779467224028,28.57,76801.27,0.0,0.90577,8e-05,12.89989]
[1779467224042,28.57,76801.27,0.0,0.90577,8e-05,12.89989]
[1779467224091,28.57,76804.81,0.0,0.90604,8e-05,12.8729]
[1779467224576,28.57,76804.81,0.0,0.90604,8e-05,12.8729]
[1779467224770,28.57,76804.81,0.0,0.90604,8e-05,12.8729]
[1779467230039,28.57,76808.77,0.0,0.90635,8e-05,12.84199]
[1779467231046,28.57,76811.83,0.0,0.90659,8e-05,12.81875]
[1779467231888,28.57,76811.83,0.0,0.90659,8e-05,12.81875]
[1779467231940,28.57,76811.83,0.0,0.90659,8e-05,12.81875]
[1779467232024,28.57,76811.83,0.0,0.90659,8e-05,12.81875]
[1779467236081,28.57,76808.03,0.0,0.90631,8e-05,12.84642]
[1779467236902,28.57,76808.03,0.0,0.90631,8e-05,12.84642]
[1779467236954,28.57,76808.03,0.0,0.90631,8e-05,12.84642]
[1779467237025,28.57,76808.03,0.0,0.90631,8e-05,12.84642]
[1779467238591,28.57,76807.97,0.0,0.90631,8e-05,12.84566]
[1779467238784,28.57,76807.97,0.0,0.90631,8e-05,12.84566]
[1779467242123,28.57,76802.38,0.0,0.9059,8e-05,12.88677]
[1779467247199,28.56,76803.31,0.0,0.90598,8e-05,12.87878]
[1779467247250,28.56,76803.31,0.0,0.90598,8e-05,12.87878]
[1779467247276,28.56,76803.31,0.0,0.90598,8e-05,12.87878]
[1779467250875,28.56,76805.26,0.0,0.90614,8e-05,12.86317]
[1779467250926,28.56,76805.26,0.0,0.90614,8e-05,12.86317]
[1779467251027,28.56,76805.26,0.0,0.90614,8e-05,12.86317]
[1779467251186,28.56,76810.14,0.0,0.90653,8e-05,12.8228]
[1779467252193,28.56,76814.04,0.0,0.90683,8e-05,12.79322]
[1779467257287,28.56,76815.07,0.0,0.90691,8e-05,12.78505]
[1779467257339,28.56,76815.07,0.0,0.90691,8e-05,12.78505]
[1779467257526,28.56,76814.42,0.0,0.90686,8e-05,12.78986]
[1779467258026,28.56,76814.42,0.0,0.90686,8e-05,12.78986]
[1779467258269,28.56,76814.42,0.0,0.90686,8e-05,12.78986]
[1779467261256,28.56,76820.76,0.0,0.90736,8e-05,12.7404]
[1779467265283,28.56,76823.86,0.0,0.90761,8e-05,12.71522]
[1779467269216,28.56,76824.43,0.0,0.90767,8e-05,12.7096]
[1779467269270,28.56,76824.43,0.0,0.90767,8e-05,12.7096]
[1779467274347,28.55,76822.45,0.0,0.90755,8e-05,12.72177]
[1779467278023,28.55,76822.25,0.0,0.90753,8e-05,12.72322]
[1779467285243,28.55,76822.06,0.0,0.90752,8e-05,12.72454]
[1779467285269,28.55,76822.06,0.0,0.90752,8e-05,12.72454]
[1779467291466,28.55,76821.9,0.0,0.90751,8e-05,12.72549]
[1779467292793,28.55,76821.05,0.0,0.90744,8e-05,12.73186]
[1779467292806,28.55,76821.05,0.0,0.90744,8e-05,12.73186]
[1779467293023,28.55,76821.05,0.0,0.90744,8e-05,12.73186]
[1779467294489,28.55,76815.16,0.0,0.907,8e-05,12.77617]
[1779467296503,28.55,76811.55,0.0,0.90673,8e-05,12.80323]
[1779467297431,28.55,76811.55,0.0,0.90673,8e-05,12.80323]
[1779467297523,28.55,76811.55,0.0,0.90673,8e-05,12.80323]
[1779467297510,28.55,76807.64,0.0,0.90643,8e-05,12.83262]
[1779467297557,28.55,76807.64,0.0,0.90643,8e-05,12.83262]
[1779467300020,28.55,76806.95,0.0,0.90638,8e-05,12.83748]
[1779467305567,28.55,76805.58,0.0,0.90629,8e-05,12.84656]
[1779467310602,28.55,76808.58,0.0,0.90653,8e-05,12.82267]
[1779467312473,28.55,76808.58,0.0,0.90653,8e-05,12.82267]
[1779467312521,28.55,76808.58,0.0,0.90653,8e-05,12.82267]
[1779467312616,28.55,76813.01,0.0,0.90689,8e-05,12.78558]
[1779467316019,28.55,76814.67,0.0,0.90702,8e-05,12.77283]
[1779467318658,28.54,76819.93,0.0,0.90743,8e-05,12.73194]
[1779467323693,28.54,76821.81,0.0,0.90759,8e-05,12.71548]
[1779467324787,28.54,76821.81,0.0,0.90759,8e-05,12.71548]
[1779467324838,28.54,76821.81,0.0,0.90759,8e-05,12.71548]
[1779467326022,28.54,76821.82,0.0,0.9076,8e-05,12.71495]
[1779467330624,28.54,76822.16,0.0,0.90763,8e-05,12.71151]
[1779467330676,28.54,76822.16,0.0,0.90763,8e-05,12.71151]
[1779467332756,28.54,76825.51,0.0,0.9079,8e-05,12.6846]
[1779467334025,28.54,76825.51,0.0,0.9079,8e-05,12.6846]
[1779467335083,28.54,76825.99,0.0,0.90794,8e-05,12.68062]
[1779467335777,28.54,76829.19,0.0,0.90819,8e-05,12.65584]
[1779467337792,28.54,76832.21,0.0,0.90842,8e-05,12.63253]
[1779467342826,28.53,76838.4,0.0,0.9089,7e-05,12.58465]
[1779467344840,28.53,76842.1,0.0,0.90918,7e-05,12.55653]
[1779467347999,28.53,76842.76,0.0,0.90923,7e-05,12.55129]
[1779467348045,28.53,76842.76,0.0,0.90923,7e-05,12.55129]
[1779467348069,28.53,76848.01,0.0,0.90963,7e-05,12.51187]
[1779467352896,28.53,76849.03,0.0,0.9097,7e-05,12.504]
[1779467357933,28.53,76848.98,0.0,0.9097,7e-05,12.50429]
[1779467359947,28.53,76853.72,0.0,0.91005,7e-05,12.46887]
[1779467361961,28.53,76850.95,0.0,0.90985,7e-05,12.48966]
[1779467366997,28.53,76855.83,0.0,0.91022,7e-05,12.45188]
[1779467372032,28.53,76854.34,0.0,0.91015,7e-05,12.45768]
[1779467377066,28.52,76854.16,0.0,0.91016,7e-05,12.45692]
[1779467382102,28.52,76858.7,0.0,0.91051,7e-05,12.42102]
[1779467387137,28.52,76857.54,0.0,0.91045,7e-05,12.42792]
[1779467393179,28.52,76857.32,0.0,0.91045,7e-05,12.42736]
[1779467398214,28.51,76858.06,0.0,0.91052,7e-05,12.42005]
[1779467403249,28.51,76858.75,0.0,0.91059,7e-05,12.41315]
[1779467408284,28.51,76858.99,0.0,0.91062,7e-05,12.40961]
[1779467413319,28.51,76860.32,0.0,0.91074,7e-05,12.39806]
[1779467421375,28.51,76861.14,0.0,0.91082,7e-05,12.38993]
[1779467426410,28.5,76863.19,0.0,0.91098,7e-05,12.3736]
[1779467431445,28.5,76861.03,0.0,0.91086,7e-05,12.38494]
[1779467434466,28.5,76865.27,0.0,0.91118,7e-05,12.35238]
[1779467436072,28.5,76866.91,0.0,0.9113,7e-05,12.3399]
[1779467436319,28.5,76866.91,0.0,0.9113,7e-05,12.3399]
[1779467436624,28.5,76871.06,0.0,0.9116,7e-05,12.30928]
[1779467437488,28.5,76875.15,0.0,0.9119,7e-05,12.27868]
[1779467438495,28.5,76878.52,0.0,0.91215,7e-05,12.2535]
[1779467440038,28.5,76880.37,0.0,0.91229,7e-05,12.23965]
[1779467440509,28.5,76881.95,0.0,0.9124,7e-05,12.22783]
[1779467445601,28.5,76882.76,0.0,0.91246,7e-05,12.22152]
[1779467448027,28.5,76877.91,0.0,0.91211,7e-05,12.2572]
[1779467450579,28.5,76870.88,0.0,0.9116,7e-05,12.30895]
[1779467452518,28.5,76871.0,0.0,0.91161,7e-05,12.30836]
[1779467452570,28.5,76871.0,0.0,0.91161,7e-05,12.30836]
[1779467452593,28.5,76870.36,0.0,0.91156,7e-05,12.31339]
[1779467452770,28.5,76870.36,0.0,0.91156,7e-05,12.31339]
[1779467456430,28.5,76871.08,0.0,0.91161,7e-05,12.30885]
[1779467456647,28.5,76871.08,0.0,0.91161,7e-05,12.30885]
[1779467457629,28.5,76880.99,0.0,0.91232,7e-05,12.23583]
[1779467458913,28.5,76883.33,0.0,0.9125,7e-05,12.21829]
[1779467458965,28.5,76883.33,0.0,0.9125,7e-05,12.21829]
[1779467459019,28.5,76883.33,0.0,0.9125,7e-05,12.21829]
[1779467459642,28.5,76883.51,0.0,0.91251,7e-05,12.21683]
[1779467464677,28.5,76879.62,0.0,0.91221,7e-05,12.24736]
[1779467466763,28.5,76879.9,0.0,0.91223,7e-05,12.24544]
[1779467466776,28.5,76879.9,0.0,0.91223,7e-05,12.24544]
[1779467466815,28.5,76879.9,0.0,0.91223,7e-05,12.24544]
[1779467467699,28.5,76879.47,0.0,0.9122,7e-05,12.24847]
[1779467471303,28.5,76879.21,0.0,0.91218,7e-05,12.25009]
[1779467471522,28.5,76879.21,0.0,0.91218,7e-05,12.25009]
[1779467471620,28.5,76879.06,0.0,0.91218,7e-05,12.25087]
[1779467472739,28.5,76873.27,0.0,0.91175,7e-05,12.29465]
[1779467475761,28.51,76860.01,0.0,0.91075,7e-05,12.39548]
[1779467478115,28.51,76862.62,0.0,0.91094,7e-05,12.37671]
[1779467478167,28.51,76862.62,0.0,0.91094,7e-05,12.37671]
[1779467478273,28.51,76862.62,0.0,0.91094,7e-05,12.37671]
[1779467478338,28.51,76864.1,0.0,0.91103,7e-05,12.36685]
[1779467484823,28.51,76866.32,0.0,0.91115,7e-05,12.35479]
[1779467489859,28.52,76867.72,0.0,0.91124,7e-05,12.34664]
[1779467492562,28.52,76870.15,0.0,0.91141,7e-05,12.32923]
[1779467492614,28.52,76870.15,0.0,0.91141,7e-05,12.32923]
[1779467492663,28.52,76870.19,0.0,0.91143,7e-05,12.32583]
[1779467492770,28.52,76870.19,0.0,0.91143,7e-05,12.32583]
[1779467497719,28.52,76871.53,0.0,0.91151,7e-05,12.31814]
[1779467497768,28.52,76873.51,0.0,0.91165,7e-05,12.30361]
[1779467498022,28.52,76873.51,0.0,0.91165,7e-05,12.30361]
[1779467498123,28.52,76873.81,0.0,0.91167,7e-05,12.30114]
[1779467503958,28.52,76882.06,0.0,0.91227,7e-05,12.24]
[1779467504837,28.52,76882.06,0.0,0.91227,7e-05,12.24]
[1779467505165,28.52,76882.06,0.0,0.91227,7e-05,12.24]
[1779467505272,28.52,76882.06,0.0,0.91227,7e-05,12.24]
[1779467505366,28.52,76882.06,0.0,0.91227,7e-05,12.24]
[1779467505527,28.52,76882.06,0.0,0.91227,7e-05,12.24]
[1779467505606,28.52,76882.69,0.0,0.91232,7e-05,12.23517]
[1779467506234,28.52,76882.69,0.0,0.91232,7e-05,12.23517]
[1779467506269,28.52,76882.69,0.0,0.91232,7e-05,12.23517]
[1779467506323,28.52,76882.49,0.0,0.91231,7e-05,12.2365]
[1779467512017,28.52,76887.66,0.0,0.91269,7e-05,12.19739]
[1779467515227,28.52,76886.87,0.0,0.91264,7e-05,12.20305]
[1779467515277,28.52,76886.87,0.0,0.91264,7e-05,12.20305]
[1779467515279,28.52,76886.87,0.0,0.91264,7e-05,12.20305]
[1779467515520,28.52,76886.87,0.0,0.91264,7e-05,12.20305]
[1779467515621,28.52,76886.94,0.0,0.91264,7e-05,12.20243]
[1779467521079,28.52,76887.87,0.0,0.91272,7e-05,12.19492]
[1779467523364,28.52,76888.29,0.0,0.91275,7e-05,12.1917]
[1779467523416,28.52,76888.29,0.0,0.91275,7e-05,12.1917]
[1779467523522,28.52,76888.29,0.0,0.91275,7e-05,12.1917]
[1779467523620,28.52,76888.53,0.0,0.91276,7e-05,12.18983]
[1779467529135,28.52,76887.18,0.0,0.91267,7e-05,12.19919]
[1779467532568,28.52,76886.33,0.0,0.91261,7e-05,12.20527]
[1779467532620,28.52,76886.33,0.0,0.91261,7e-05,12.20527]
[1779467532774,28.52,76886.33,0.0,0.91261,7e-05,12.20527]
[1779467532731,28.52,76885.63,0.0,0.91256,7e-05,12.21033]
[1779467538198,28.52,76885.68,0.0,0.91257,7e-05,12.20929]
[1779467539156,28.52,76885.68,0.0,0.91257,7e-05,12.20929]
[1779467539165,28.52,76885.68,0.0,0.91257,7e-05,12.20929]
[1779467539280,28.52,76885.68,0.0,0.91257,7e-05,12.20929]
[1779467539377,28.52,76885.5,0.0,0.91256,7e-05,12.21051]
[1779467545249,28.52,76894.19,0.0,0.9132,7e-05,12.14561]
[1779467546100,28.52,76894.19,0.0,0.9132,7e-05,12.14561]
[1779467546275,28.52,76894.19,0.0,0.9132,7e-05,12.14561]
[1779467546290,28.52,76894.19,0.0,0.9132,7e-05,12.14561]
[1779467546582,28.52,76894.19,0.0,0.9132,7e-05,12.14561]
[1779467546773,28.52,76894.19,0.0,0.9132,7e-05,12.14561]
[1779467546625,28.52,76892.53,0.0,0.91308,7e-05,12.15786]
[1779467548271,28.51,76885.8,0.0,0.91259,7e-05,12.20755]
[1779467550023,28.51,76884.76,0.0,0.91252,7e-05,12.21525]
[1779467550082,28.51,76884.76,0.0,0.91252,7e-05,12.21525]
[1779467550302,28.51,76884.76,0.0,0.91252,7e-05,12.21525]
[1779467550386,28.51,76884.1,0.0,0.91247,7e-05,12.22002]
[1779467555467,28.51,76882.0,0.0,0.91234,7e-05,12.23174]
[1779467555476,28.51,76882.0,0.0,0.91234,7e-05,12.23174]
[1779467555539,28.51,76882.0,0.0,0.91234,7e-05,12.23174]
[1779467555639,28.51,76882.03,0.0,0.91235,7e-05,12.23119]
[1779467561371,28.51,76878.58,0.0,0.91211,7e-05,12.25559]
[1779467562564,28.51,76878.58,0.0,0.91211,7e-05,12.25559]
[1779467562606,28.51,76878.58,0.0,0.91211,7e-05,12.25559]
[1779467562774,28.51,76878.58,0.0,0.91211,7e-05,12.25559]
[1779467562621,28.51,76878.91,0.0,0.91213,7e-05,12.25294]
[1779467568420,28.51,76882.22,0.0,0.91238,7e-05,12.22731]
[1779467573455,28.51,76882.77,0.0,0.91243,7e-05,12.22239]
[1779467574325,28.51,76882.77,0.0,0.91243,7e-05,12.22239]
[1779467574331,28.51,76882.77,0.0,0.91243,7e-05,12.22239]
[1779467574520,28.51,76882.77,0.0,0.91243,7e-05,12.22239]
[1779467574537,28.51,76882.84,0.0,0.91244,7e-05,12.2217]
[1779467580504,28.51,76880.5,0.0,0.91228,7e-05,12.23797]
[1779467581915,28.51,76880.67,0.0,0.91229,7e-05,12.23652]
[1779467581923,28.51,76880.67,0.0,0.91229,7e-05,12.23652]
[1779467582028,28.51,76880.67,0.0,0.91229,7e-05,12.23652]
[1779467582518,28.51,76880.89,0.0,0.91231,7e-05,12.23469]
[1779467584532,28.51,76885.26,0.0,0.91263,7e-05,12.20197]
[1779467586457,28.51,76885.53,0.0,0.91265,7e-05,12.19983]
[1779467586509,28.51,76885.53,0.0,0.91265,7e-05,12.19983]
[1779467586523,28.51,76885.53,0.0,0.91265,7e-05,12.19983]
[1779467586546,28.51,76888.05,0.0,0.91284,7e-05,12.18104]
[1779467591581,28.51,76888.98,0.0,0.91291,7e-05,12.17362]
[1779467596616,28.5,76887.69,0.0,0.91282,7e-05,12.18256]
[1779467600438,28.5,76886.99,0.0,0.91278,7e-05,12.18735]
[1779467600521,28.5,76886.99,0.0,0.91278,7e-05,12.18735]
[1779467600644,28.5,76885.86,0.0,0.91269,7e-05,12.19557]
[1779467603665,28.5,76881.07,0.0,0.91235,7e-05,12.23051]
[1779467605680,28.5,76876.05,0.0,0.91199,7e-05,12.26781]
[1779467606292,28.5,76876.05,0.0,0.91199,7e-05,12.26781]
[1779467606344,28.5,76876.05,0.0,0.91199,7e-05,12.26781]
[1779467606524,28.5,76876.05,0.0,0.91199,7e-05,12.26781]
[1779467606687,28.5,76871.09,0.0,0.91162,7e-05,12.30489]
[1779467611722,28.5,76867.9,0.0,0.9114,7e-05,12.32613]
[1779467617763,28.51,76866.92,0.0,0.91132,7e-05,12.33439]
[1779467619464,28.51,76865.74,0.0,0.91123,7e-05,12.34333]
[1779467620181,28.51,76865.54,0.0,0.91121,7e-05,12.34497]
[1779467622443,28.51,76861.03,0.0,0.91088,7e-05,12.3788]
[1779467622489,28.51,76861.03,0.0,0.91088,7e-05,12.3788]
[1779467622521,28.51,76861.03,0.0,0.91088,7e-05,12.3788]
[1779467622799,28.51,76861.0,0.0,0.91088,7e-05,12.37913]
[1779467627835,28.51,76861.04,0.0,0.91087,7e-05,12.37938]
[1779467629857,28.51,76857.33,0.0,0.9106,7e-05,12.40715]
[1779467629870,28.51,76856.42,0.0,0.91053,7e-05,12.41402]
[1779467629906,28.51,76856.42,0.0,0.91053,7e-05,12.41402]
[1779467630034,28.51,76856.42,0.0,0.91053,7e-05,12.41402]
[1779467630856,28.51,76852.82,0.0,0.91027,7e-05,12.44096]
[1779467635891,28.51,76849.83,0.0,0.91004,7e-05,12.46339]
[1779467638737,28.51,76850.58,0.0,0.9101,7e-05,12.45782]
[1779467638770,28.51,76850.58,0.0,0.9101,7e-05,12.45782]
[1779467638786,28.51,76850.58,0.0,0.9101,7e-05,12.45782]
[1779467638889,28.51,76850.58,0.0,0.9101,7e-05,12.45785]
[1779467642030,28.51,76851.39,0.0,0.91016,7e-05,12.4519]
[1779467642131,28.51,76851.85,0.0,0.91019,7e-05,12.44851]
[1779467643947,28.51,76846.2,0.0,0.90977,7e-05,12.49084]
[1779467646284,28.51,76846.02,0.0,0.90976,7e-05,12.49218]
[1779467646297,28.51,76846.02,0.0,0.90976,7e-05,12.49218]
[1779467646522,28.51,76846.02,0.0,0.90976,7e-05,12.49218]
[1779467646621,28.51,76843.16,0.0,0.90954,7e-05,12.51354]
[1779467646968,28.51,76838.24,0.0,0.90918,7e-05,12.5504]
[1779467648982,28.51,76833.56,0.0,0.90883,7e-05,12.5853]
[1779467651590,28.51,76833.64,0.0,0.90884,7e-05,12.58456]
[1779467651627,28.51,76833.64,0.0,0.90884,7e-05,12.58456]
[1779467651787,28.51,76833.64,0.0,0.90884,7e-05,12.58456]
[1779467651887,28.51,76832.91,0.0,0.90879,7e-05,12.58976]
[1779467657039,28.51,76833.23,0.0,0.90882,7e-05,12.58662]
[1779467661609,28.51,76833.19,0.0,0.90882,7e-05,12.58632]
[1779467661696,28.51,76833.19,0.0,0.90882,7e-05,12.58632]
[1779467661834,28.51,76833.22,0.0,0.90882,7e-05,12.58595]
[1779467662021,28.51,76833.22,0.0,0.90882,7e-05,12.58595]
[1779467665097,28.51,76832.93,0.0,0.9088,7e-05,12.58783]
[1779467667533,28.51,76836.37,0.0,0.90906,7e-05,12.56173]
[1779467677179,28.5,76833.66,0.0,0.90889,7e-05,12.57749]
[1779467683222,28.5,76833.49,0.0,0.90889,7e-05,12.57811]
[1779467688257,28.5,76833.59,0.0,0.9089,7e-05,12.57678]
[1779467694299,28.5,76833.7,0.0,0.90892,7e-05,12.57524]
[1779467699335,28.5,76833.79,0.0,0.90893,7e-05,12.57397]
[1779467704370,28.5,76833.59,0.0,0.90892,7e-05,12.57485]
[1779467710412,28.5,76833.21,0.0,0.9089,7e-05,12.57693]
[1779467715447,28.5,76833.02,0.0,0.90889,7e-05,12.57766]
[1779467716457,28.5,76833.02,0.0,0.90889,7e-05,12.57766]
[1779467716554,28.5,76831.47,0.0,0.90878,7e-05,12.589]
[1779467718032,28.5,76831.25,0.0,0.90876,8e-05,12.59048]
[1779467719475,28.5,76824.71,0.0,0.90828,8e-05,12.63928]
[1779467720482,28.5,76821.61,0.0,0.90804,8e-05,12.66236]
[1779467722496,28.5,76824.49,0.0,0.90827,8e-05,12.64008]
[1779467727534,28.49,76821.72,0.0,0.90807,8e-05,12.65972]
[1779467728542,28.49,76816.78,0.0,0.9077,8e-05,12.69666]
[1779467731563,28.49,76810.83,0.0,0.90728,8e-05,12.73719]
[1779467732569,28.49,76802.75,0.0,0.90666,8e-05,12.79828]
[1779467733577,28.49,76798.98,0.0,0.90638,8e-05,12.82676]
[1779467738626,28.49,76800.04,0.0,0.90646,8e-05,12.81822]
[1779467740640,28.49,76795.6,0.0,0.90612,8e-05,12.85176]
[1779467741647,28.49,76792.2,0.0,0.90587,8e-05,12.87731]
[1779467746682,28.49,76794.88,0.0,0.90608,8e-05,12.85604]
[1779467750288,28.49,76795.51,0.0,0.90613,8e-05,12.85088]
[1779467752725,28.49,76800.88,0.0,0.90655,8e-05,12.80988]
[1779467757760,28.49,76801.97,0.0,0.90663,8e-05,12.80137]
[1779467764808,28.49,76805.36,0.0,0.9069,8e-05,12.77451]
[1779467765084,28.49,76805.36,0.0,0.9069,8e-05,12.77451]
[1779467770851,28.48,76809.7,0.0,0.90726,8e-05,12.73909]
[1779467775887,28.48,76810.35,0.0,0.90733,8e-05,12.73208]
[1779467779913,28.48,76803.78,0.0,0.90685,8e-05,12.78003]
[1779467780921,28.48,76799.79,0.0,0.90655,8e-05,12.80972]
[1779467785956,28.47,76801.38,0.0,0.9067,8e-05,12.79494]
[1779467787970,28.47,76804.76,0.0,0.90696,8e-05,12.76833]
[1779467793005,28.47,76805.9,0.0,0.90709,8e-05,12.75405]
[1779467798040,28.47,76805.76,0.0,0.90711,8e-05,12.7528]
[1779467802068,28.47,76800.26,0.0,0.90669,8e-05,12.79433]
[1779467807103,28.47,76798.75,0.0,0.90658,8e-05,12.80528]
[1779467811131,28.47,76808.64,0.0,0.90733,8e-05,12.73012]
[1779467813145,28.47,76810.83,0.0,0.9075,8e-05,12.71365]
[1779467818180,28.46,76810.62,0.0,0.90749,8e-05,12.71407]
[1779467823215,28.46,76813.38,0.0,0.90771,8e-05,12.69291]
[1779467824221,28.46,76821.23,0.0,0.9083,8e-05,12.63378]
[1779467826236,28.46,76823.88,0.0,0.9085,8e-05,12.61368]
[1779467831271,28.46,76825.64,0.0,0.90865,8e-05,12.59908]
[1779467836306,28.46,76828.37,0.0,0.90885,8e-05,12.57863]
[1779467841342,28.46,76831.66,0.0,0.90909,7e-05,12.55514]
[1779467845369,28.46,76834.39,0.0,0.90929,7e-05,12.53454]
[1779467847383,28.46,76838.58,0.0,0.90961,7e-05,12.5029]
[1779467848390,28.46,76843.99,0.0,0.91001,7e-05,12.46232]
[1779467853424,28.46,76847.21,0.0,0.91027,7e-05,12.43518]
[1779467857452,28.46,76852.75,0.0,0.91067,7e-05,12.39415]
[1779467862488,28.46,76853.43,0.0,0.91072,7e-05,12.38938]
[1779467868529,28.46,76853.47,0.0,0.91074,7e-05,12.38716]
[1779467871551,28.46,76856.25,0.0,0.91096,7e-05,12.36548]
[1779467872558,28.46,76859.32,0.0,0.91119,7e-05,12.34228]
[1779467876589,28.46,76863.51,0.0,0.9115,7e-05,12.31012]
[1779467881624,28.46,76864.22,0.0,0.91156,7e-05,12.30375]
[1779467885652,28.46,76867.33,0.0,0.9118,7e-05,12.27997]
[1779467887666,28.46,76870.22,0.0,0.91201,7e-05,12.25822]
[1779467892701,28.46,76870.33,0.0,0.91203,7e-05,12.25685]
[1779467897736,28.45,76870.18,0.0,0.91202,7e-05,12.25739]
[1779467902771,28.45,76869.3,0.0,0.91196,7e-05,12.2633]
[1779467907806,28.45,76870.15,0.0,0.91203,7e-05,12.25634]
[1779467912841,28.45,76870.52,0.0,0.91208,7e-05,12.24972]
[1779467917876,28.45,76870.27,0.0,0.91207,7e-05,12.25096]
[1779467922910,28.45,76868.16,0.0,0.91192,7e-05,12.26601]
[1779467926941,28.45,76862.55,0.0,0.91152,7e-05,12.30716]
[1779467931974,28.45,76862.41,0.0,0.91152,7e-05,12.30712]
[1779467939022,28.45,76861.04,0.0,0.91143,7e-05,12.31574]
[1779467944058,28.45,76861.37,0.0,0.91147,7e-05,12.31228]
[1779467945065,28.44,76852.55,0.0,0.91082,7e-05,12.37788]
[1779467946072,28.44,76844.58,0.0,0.91023,7e-05,12.43718]
[1779467947079,28.44,76841.47,0.0,0.91,7e-05,12.46008]
[1779467952114,28.44,76840.42,0.0,0.90992,7e-05,12.46835]
[1779467957149,28.44,76838.13,0.0,0.90975,7e-05,12.4858]
[1779467958156,28.44,76834.94,0.0,0.90951,7e-05,12.50977]
[1779467963194,28.44,76835.16,0.0,0.90953,7e-05,12.50814]
[1779467966215,28.45,76830.57,0.0,0.90918,7e-05,12.54264]
[1779467968229,28.44,76827.14,0.0,0.90893,8e-05,12.56835]
[1779467973264,28.44,76827.38,0.0,0.90897,8e-05,12.56287]
[1779467978301,28.44,76826.62,0.0,0.90892,8e-05,12.56801]
[1779467983336,28.44,76826.95,0.0,0.90895,8e-05,12.56487]
[1779467989378,28.44,76826.62,0.0,0.90894,8e-05,12.5655]
[1779467995420,28.44,76825.79,0.0,0.90892,8e-05,12.56772]
[1779468001462,28.43,76825.74,0.0,0.90895,8e-05,12.56457]
[1779468006497,28.43,76824.97,0.0,0.90893,8e-05,12.56691]
[1779468013546,28.42,76828.1,0.0,0.90921,7e-05,12.53862]
[1779468015560,28.42,76831.13,0.0,0.90945,7e-05,12.51461]
[1779468020595,28.41,76835.61,0.0,0.90981,7e-05,12.47813]
[1779468021602,28.41,76839.05,0.0,0.91007,7e-05,12.45183]
[1779468026637,28.41,76840.55,0.0,0.9102,7e-05,12.43832]
[1779468031672,28.41,76842.19,0.0,0.91036,7e-05,12.42159]
[1779468036708,28.41,76842.45,0.0,0.91037,7e-05,12.42004]
[1779468039729,28.41,76845.29,0.0,0.91059,7e-05,12.39818]
[1779468045771,28.41,76846.03,0.0,0.91066,7e-05,12.39086]
[1779468050806,28.4,76845.86,0.0,0.91066,7e-05,12.3905]
[1779468059873,28.4,76845.27,0.0,0.91064,7e-05,12.39261]
[1779468060880,28.4,76836.82,0.0,0.91002,7e-05,12.45569]
[1779468062894,28.4,76835.09,0.0,0.90989,7e-05,12.46797]
[1779468064908,28.4,76838.85,0.0,0.91018,7e-05,12.43906]
[1779468066922,28.4,76841.53,0.0,0.91039,7e-05,12.41835]
[1779468071958,28.4,76842.26,0.0,0.91045,7e-05,12.41142]
[1779468073972,28.4,76847.07,0.0,0.91082,7e-05,12.37485]
[1779468075986,28.4,76851.28,0.0,0.91113,7e-05,12.34291]
[1779468081036,28.39,76851.83,0.0,0.91118,7e-05,12.33788]
[1779468086073,28.39,76854.92,0.0,0.91142,7e-05,12.31394]
[1779468087080,28.39,76857.6,0.0,0.91162,7e-05,12.29381]
[1779468092115,28.39,76858.15,0.0,0.91168,7e-05,12.286]
[1779468096143,28.39,76854.83,0.0,0.91144,7e-05,12.31042]
[1779468101178,28.39,76856.91,0.0,0.9116,7e-05,12.29432]
[1779468105206,28.39,76852.27,0.0,0.91126,7e-05,12.32857]
[1779468112255,28.39,76851.23,0.0,0.9112,7e-05,12.33523]
[1779468117302,28.39,76852.1,0.0,0.91127,7e-05,12.32797]
[1779468122337,28.39,76851.33,0.0,0.91122,7e-05,12.33312]
[1779468125359,28.39,76854.25,0.0,0.91144,7e-05,12.31089]
[1779468130395,28.39,76855.06,0.0,0.9115,7e-05,12.30433]
[1779468135429,28.39,76856.92,0.0,0.91164,7e-05,12.29003]
[1779468140465,28.39,76857.45,0.0,0.91168,7e-05,12.28573]
[1779468145501,28.39,76855.9,0.0,0.91157,7e-05,12.29694]
[1779468150535,28.38,76857.12,0.0,0.91167,7e-05,12.28741]
[1779468155572,28.38,76857.06,0.0,0.91169,7e-05,12.28424]
[1779468160608,28.38,76856.4,0.0,0.91164,7e-05,12.28879]
[1779468162623,28.38,76853.37,0.0,0.91141,7e-05,12.31171]
[1779468163628,28.38,76850.48,0.0,0.9112,7e-05,12.33365]
[1779468168665,28.39,76849.84,0.0,0.91114,7e-05,12.33995]
[1779468173700,28.39,76849.14,0.0,0.91109,7e-05,12.34485]
[1779468178735,28.38,76848.15,0.0,0.91102,7e-05,12.35139]
[1779468183770,28.38,76848.49,0.0,0.91106,7e-05,12.3478]
[1779468188805,28.38,76848.4,0.0,0.91106,7e-05,12.34742]
[1779468193840,28.38,76837.85,0.0,0.91029,7e-05,12.42535]
[1779468194847,28.38,76834.91,0.0,0.91007,7e-05,12.44716]
[1779468196861,28.38,76834.82,0.0,0.91007,7e-05,12.44711]
[1779468198875,28.38,76830.87,0.0,0.90979,7e-05,12.47602]
[1779468199882,28.38,76824.98,0.0,0.90935,8e-05,12.51992]
[1779468204906,28.38,76823.91,0.0,0.90929,8e-05,12.5261]
[1779468207940,28.37,76820.81,0.0,0.90907,8e-05,12.5475]
[1779468213981,28.37,76819.11,0.0,0.909,8e-05,12.55336]
[1779468218009,28.37,76814.87,0.0,0.9087,8e-05,12.58331]
[1779468227073,28.36,76815.25,0.0,0.90878,8e-05,12.57555]
[1779468232108,28.36,76815.14,0.0,0.9088,8e-05,12.57362]
[1779468237143,28.35,76816.92,0.0,0.90896,8e-05,12.55746]
[1779468242178,28.35,76819.51,0.0,0.90918,8e-05,12.53524]
[1779468247214,28.35,76827.7,0.0,0.90982,7e-05,12.47097]
[1779468252248,28.34,76827.96,0.0,0.90986,7e-05,12.4669]
[1779468257283,28.34,76825.76,0.0,0.90972,7e-05,12.48128]
[1779468262318,28.34,76826.01,0.0,0.90976,7e-05,12.47717]
[1779468267353,28.33,76826.69,0.0,0.90983,7e-05,12.46984]
[1779468272388,28.33,76825.49,0.0,0.90977,7e-05,12.47434]
[1779468277423,28.33,76825.26,0.0,0.90975,7e-05,12.47614]
[1779468279437,28.33,76819.41,0.0,0.90932,8e-05,12.51978]
[1779468280444,28.33,76814.51,0.0,0.90895,8e-05,12.55625]
[1779468283469,28.33,76811.13,0.0,0.90872,8e-05,12.58008]
[1779468285483,28.33,76814.88,0.0,0.90901,8e-05,12.55053]
[1779468290518,28.33,76812.87,0.0,0.90887,8e-05,12.56479]
[1779468298574,28.33,76813.03,0.0,0.90889,8e-05,12.56281]
[1779468303609,28.32,76816.46,0.0,0.90916,8e-05,12.5357]
[1779468305623,28.32,76819.52,0.0,0.90939,8e-05,12.51239]
[1779468306630,28.32,76823.71,0.0,0.90971,7e-05,12.48072]
[1779468310658,28.32,76826.78,0.0,0.90995,7e-05,12.45612]
[1779468315693,28.32,76826.95,0.0,0.90999,7e-05,12.45254]
[1779468319720,28.32,76831.15,0.0,0.91032,7e-05,12.41917]
[1779468321735,28.32,76834.54,0.0,0.91058,7e-05,12.39292]
[1779468326770,28.31,76833.77,0.0,0.91054,7e-05,12.3969]
[1779468331806,28.31,76834.19,0.0,0.91061,7e-05,12.38864]
[1779468336840,28.31,76823.84,0.0,0.90985,7e-05,12.46467]
[1779468337847,28.31,76820.72,0.0,0.90962,8e-05,12.48771]
[1779468340868,28.31,76817.97,0.0,0.90943,8e-05,12.50692]
[1779468345902,28.3,76818.34,0.0,0.90948,8e-05,12.50152]
[1779468349931,28.3,76812.38,0.0,0.90905,8e-05,12.54448]
[1779468352952,28.3,76817.16,0.0,0.90943,8e-05,12.50667]
[1779468353959,28.3,76820.4,0.0,0.90968,8e-05,12.4817]
[1779468358994,28.29,76819.47,0.0,0.90963,8e-05,12.48634]
[1779468364029,28.29,76819.88,0.0,0.90969,8e-05,12.48077]
[1779468369064,28.29,76821.5,0.0,0.90983,7e-05,12.46612]
[1779468371078,28.29,76825.97,0.0,0.91018,7e-05,12.4315]
[1779468372085,28.29,76829.78,0.0,0.91047,7e-05,12.40235]
[1779468373092,28.28,76835.84,0.0,0.91092,7e-05,12.35639]
[1779468374099,28.28,76842.26,0.0,0.9114,7e-05,12.30784]
[1779468375106,28.28,76847.94,0.0,0.91182,7e-05,12.26499]
[1779468377121,28.28,76853.9,0.0,0.91227,7e-05,12.22003]
[1779468378128,28.28,76858.21,0.0,0.91258,7e-05,12.18769]
[1779468379134,28.28,76860.82,0.0,0.91278,7e-05,12.16812]
[1779468384170,28.28,76862.69,0.0,0.91291,7e-05,12.15407]
[1779468388198,28.28,76867.76,0.0,0.91328,7e-05,12.11623]
[1779468389205,28.28,76875.59,0.0,0.91385,7e-05,12.05803]
[1779468391219,28.28,76877.05,0.0,0.91397,7e-05,12.04421]
[1779468393233,28.28,76880.84,0.0,0.91425,7e-05,12.01643]
[1779468396254,28.29,76876.06,0.0,0.91389,7e-05,12.05297]
[1779468397261,28.29,76872.0,0.0,0.91359,7e-05,12.08328]
[1779468402299,28.29,76870.43,0.0,0.91348,7e-05,12.09539]
[1779468406332,28.29,76864.42,0.0,0.91303,7e-05,12.14089]
[1779468407338,28.29,76868.2,0.0,0.9133,7e-05,12.11321]
[1779468408344,28.29,76872.56,0.0,0.91362,7e-05,12.08083]
[1779468412373,28.29,76876.3,0.0,0.91388,7e-05,12.05355]
[1779468417407,28.29,76875.53,0.0,0.91382,7e-05,12.05996]
[1779468420668,28.29,76870.69,0.0,0.91347,7e-05,12.0963]
[1779468426472,28.29,76867.38,0.0,0.91322,7e-05,12.12133]
[1779468430500,28.29,76864.05,0.0,0.91298,7e-05,12.14619]
[1779468435534,28.29,76863.32,0.0,0.91293,7e-05,12.1516]
[1779468440570,28.29,76863.08,0.0,0.91291,7e-05,12.15338]
[1779468445605,28.29,76864.56,0.0,0.91302,7e-05,12.14241]
[1779468450640,28.29,76863.91,0.0,0.91297,7e-05,12.14736]
[1779468455675,28.29,76864.06,0.0,0.913,7e-05,12.1431]
[1779468460711,28.29,76863.51,0.0,0.91296,7e-05,12.14735]
[1779468468767,28.29,76864.26,0.0,0.91301,7e-05,12.14197]
[1779468473802,28.29,76862.92,0.0,0.91291,7e-05,12.15216]
[1779468477829,28.29,76856.92,0.0,0.91247,7e-05,12.19702]
[1779468482865,28.29,76860.78,0.0,0.91275,7e-05,12.16808]
[1779468486893,28.29,76863.56,0.0,0.91296,7e-05,12.14744]
[1779468491928,28.29,76862.88,0.0,0.9129,7e-05,12.15274]
[1779468496964,28.29,76863.19,0.0,0.91292,7e-05,12.15155]
[1779468501998,28.3,76863.41,0.0,0.91291,7e-05,12.15243]
[1779468505020,28.3,76866.38,0.0,0.91312,7e-05,12.13093]
[1779468510055,28.3,76866.74,0.0,0.91313,7e-05,12.13001]
[1779468513076,28.3,76871.0,0.0,0.91344,7e-05,12.0967]
[1779468515090,28.3,76876.72,0.0,0.91385,7e-05,12.05492]
[1779468520126,28.3,76877.37,0.0,0.9139,7e-05,12.05014]
[1779468525161,28.3,76877.47,0.0,0.91391,7e-05,12.04849]
[1779468530196,28.3,76877.67,0.0,0.91392,7e-05,12.04798]
[1779468532210,28.3,76874.68,0.0,0.91369,7e-05,12.07102]
[1779468537245,28.3,76871.69,0.0,0.91347,7e-05,12.094]
[1779468540266,28.31,76869.12,0.0,0.91328,7e-05,12.11348]
[1779468545301,28.31,76864.58,0.0,0.91294,7e-05,12.14771]
[1779468546308,28.31,76861.96,0.0,0.91275,7e-05,12.16731]
[1779468549329,28.31,76859.0,0.0,0.91253,7e-05,12.18942]
[1779468554363,28.31,76858.98,0.0,0.91253,7e-05,12.18944]
[1779468559399,28.31,76859.84,0.0,0.9126,7e-05,12.18297]
[1779468564434,28.31,76862.68,0.0,0.9128,7e-05,12.16183]
[1779468569469,28.31,76864.43,0.0,0.91293,7e-05,12.14899]
[1779468571483,28.31,76867.82,0.0,0.9132,7e-05,12.12062]
[1779468576518,28.31,76869.79,0.0,0.91334,7e-05,12.10648]
[1779468581553,28.31,76868.63,0.0,0.91325,7e-05,12.11565]
[1779468586589,28.31,76870.02,0.0,0.91334,7e-05,12.10627]
[1779468589609,28.31,76872.99,0.0,0.91355,7e-05,12.085]
[1779468594645,28.31,76873.91,0.0,0.91361,7e-05,12.07888]
[1779468599679,28.31,76874.92,0.0,0.91367,7e-05,12.07211]
[1779468603708,28.31,76879.86,0.0,0.91402,7e-05,12.03612]
[1779468606729,28.31,76883.93,0.0,0.91432,7e-05,12.00521]
[1779468607736,28.31,76888.03,0.0,0.91462,7e-05,11.97464]
[1779468610760,28.31,76891.02,0.0,0.91484,7e-05,11.95202]
[1779468611043,28.31,76891.02,0.0,0.91484,7e-05,11.95202]
[1779468611270,28.31,76891.02,0.0,0.91484,7e-05,11.95202]
[1779468616802,28.31,76890.58,0.0,0.9148,7e-05,11.95575]
[1779468621836,28.31,76892.41,0.0,0.91492,7e-05,11.94375]
[1779468623851,28.31,76895.51,0.0,0.91514,7e-05,11.92101]
[1779468628887,28.31,76896.57,0.0,0.91522,7e-05,11.9135]
[1779468633923,28.32,76899.0,0.0,0.91539,7e-05,11.89421]
[1779468638958,28.32,76900.71,0.0,0.9155,7e-05,11.88267]
[1779468643993,28.32,76901.54,0.0,0.91556,7e-05,11.87631]
[1779468649028,28.32,76901.12,0.0,0.91554,7e-05,11.87918]
[1779468654063,28.32,76901.83,0.0,0.91559,7e-05,11.87377]
[1779468658090,28.32,76898.94,0.0,0.91538,7e-05,11.89496]
[1779468663128,28.32,76902.3,0.0,0.91563,7e-05,11.86996]
[1779468667156,28.32,76905.22,0.0,0.91583,7e-05,11.84845]
[1779468671184,28.32,76908.0,0.0,0.91603,7e-05,11.8281]
[1779468673198,28.32,76911.52,0.0,0.91628,7e-05,11.80234]
[1779468678233,28.32,76912.14,0.0,0.91632,7e-05,11.7982]
[1779468683269,28.32,76914.39,0.0,0.91647,7e-05,11.78212]
[1779468687297,28.32,76918.49,0.0,0.91676,7e-05,11.75252]
[1779468688304,28.32,76921.77,0.0,0.91699,7e-05,11.72864]
[1779468693340,28.32,76920.54,0.0,0.91691,7e-05,11.73533]
[1779468698375,28.32,76922.16,0.0,0.91701,7e-05,11.72472]
[1779468703412,28.33,76921.53,0.0,0.91694,7e-05,11.73248]
[1779468704418,28.33,76918.55,0.0,0.91673,7e-05,11.75494]
[1779468708446,28.33,76915.59,0.0,0.91651,7e-05,11.77752]
[1779468710460,28.33,76912.37,0.0,0.91628,7e-05,11.8013]
[1779468715495,28.33,76908.52,0.0,0.91601,7e-05,11.82965]
[1779468721537,28.33,76909.03,0.0,0.91604,7e-05,11.8258]
[1779468726576,28.33,76909.05,0.0,0.91604,7e-05,11.82652]
[1779468728590,28.33,76911.5,0.0,0.9162,7e-05,11.80947]
[1779468733625,28.33,76912.53,0.0,0.91625,7e-05,11.8044]
[1779468738660,28.33,76912.09,0.0,0.91621,7e-05,11.80873]
[1779468743696,28.33,76910.99,0.0,0.91613,7e-05,11.81694]
[1779468744703,28.33,76908.22,0.0,0.91593,7e-05,11.83732]
[1779468749740,28.33,76908.53,0.0,0.91596,7e-05,11.83492]
[1779468754773,28.33,76905.65,0.0,0.91577,7e-05,11.85283]
[1779468758801,28.33,76902.73,0.0,0.91557,7e-05,11.87412]
[1779468763837,28.33,76900.71,0.0,0.91542,7e-05,11.88868]
[1779468768871,28.33,76903.4,0.0,0.91562,7e-05,11.86859]
[1779468773908,28.33,76903.76,0.0,0.91564,7e-05,11.86589]
[1779468778943,28.33,76903.23,0.0,0.91561,7e-05,11.86976]
[1779468783981,28.33,76903.97,0.0,0.91566,7e-05,11.86431]
[1779468787002,28.33,76906.67,0.0,0.91585,7e-05,11.84452]
[1779468791031,28.33,76910.01,0.0,0.91608,7e-05,11.82118]
[1779468796066,28.34,76913.41,0.0,0.91629,7e-05,11.79907]
[1779468801101,28.34,76913.78,0.0,0.91632,7e-05,11.79622]
[1779468806137,28.34,76914.97,0.0,0.9164,7e-05,11.78723]
[1779468811171,28.34,76915.06,0.0,0.91643,7e-05,11.78356]
[1779468815200,28.34,76918.68,0.0,0.91668,7e-05,11.7574]
[1779468819228,28.34,76921.64,0.0,0.91688,7e-05,11.73633]
[1779468821242,28.34,76917.15,0.0,0.91656,7e-05,11.76954]
[1779468822248,28.34,76914.08,0.0,0.91635,7e-05,11.79217]
[1779468828291,28.34,76913.45,0.0,0.9163,7e-05,11.79718]
[1779468834148,28.34,76915.15,0.0,0.91642,7e-05,11.78493]
[1779468843396,28.34,76916.93,0.0,0.91653,7e-05,11.77264]
[1779468844403,28.34,76914.51,0.0,0.91636,7e-05,11.79047]
[1779468845409,28.34,76911.96,0.0,0.91618,7e-05,11.80925]
[1779468849438,28.34,76907.83,0.0,0.91589,7e-05,11.83966]
[1779468854472,28.34,76906.42,0.0,0.91579,7e-05,11.84985]
[1779468859508,28.34,76905.33,0.0,0.91571,7e-05,11.85767]
[1779468864543,28.34,76903.16,0.0,0.91556,7e-05,11.87335]
[1779468869587,28.34,76903.87,0.0,0.91562,7e-05,11.86751]
[1779468874616,28.34,76904.97,0.0,0.91572,7e-05,11.85562]
[1779468880665,28.34,76904.88,0.0,0.91572,7e-05,11.85608]
[1779468885701,28.34,76904.68,0.0,0.91571,7e-05,11.85739]
[1779468888722,28.34,76907.56,0.0,0.91591,7e-05,11.83609]
[1779468890736,28.34,76910.31,0.0,0.91611,7e-05,11.81591]
[1779468894764,28.34,76913.35,0.0,0.91633,7e-05,11.79213]
[1779468899799,28.34,76913.49,0.0,0.91635,7e-05,11.7909]
[1779468904834,28.34,76914.2,0.0,0.91639,7e-05,11.78603]
[1779468909868,28.34,76913.95,0.0,0.91637,7e-05,11.78817]
[1779468912890,28.34,76909.44,0.0,0.91605,7e-05,11.82144]
[1779468917926,28.34,76908.26,0.0,0.91597,7e-05,11.83012]
[1779468925982,28.34,76908.94,0.0,0.91602,7e-05,11.82444]
[1779468926988,28.34,76911.65,0.0,0.91622,7e-05,11.80398]
[1779468932024,28.33,76914.27,0.0,0.91645,7e-05,11.77897]
[1779468937059,28.33,76915.08,0.0,0.91653,7e-05,11.77068]
[1779468942094,28.33,76916.03,0.0,0.91662,7e-05,11.76136]
[1779468947129,28.32,76915.79,0.0,0.91662,7e-05,11.76078]
[1779468952164,28.32,76915.34,0.0,0.91661,7e-05,11.76173]
[1779468957199,28.32,76915.1,0.0,0.9166,7e-05,11.76347]
[1779468962235,28.32,76914.4,0.0,0.91656,7e-05,11.76762]
[1779468967271,28.32,76913.31,0.0,0.91649,7e-05,11.77408]
[1779468972306,28.32,76912.6,0.0,0.91645,7e-05,11.77916]
[1779468974320,28.32,76906.43,0.0,0.91601,7e-05,11.82443]
[1779468975344,28.32,76902.15,0.0,0.91571,7e-05,11.85583]
[1779468976334,28.32,76890.01,0.0,0.91484,7e-05,11.94531]
[1779468977341,28.32,76888.45,0.0,0.91473,7e-05,11.95663]
[1779468980362,28.32,76882.7,0.0,0.91432,7e-05,11.99847]
[1779468983383,28.32,76877.58,0.0,0.91396,7e-05,12.03558]
[1779468988418,28.31,76881.82,0.0,0.91428,7e-05,12.0025]
[1779468989710,28.31,76881.82,0.0,0.91428,7e-05,12.0025]
[1779468990020,28.31,76881.82,0.0,0.91428,7e-05,12.0025]
[1779468994460,28.31,76878.96,0.0,0.91411,7e-05,12.01871]
[1779468999494,28.31,76878.56,0.0,0.9141,7e-05,12.02003]
[1779469004530,28.31,76879.16,0.0,0.91415,7e-05,12.01492]
[1779469009564,28.31,76879.16,0.0,0.91414,7e-05,12.01569]
[1779469014600,28.31,76878.26,0.0,0.91408,7e-05,12.02216]
[1779469017621,28.31,76881.5,0.0,0.91432,7e-05,11.99765]
[1779469021648,28.31,76876.91,0.0,0.91398,7e-05,12.03239]
[1779469026693,28.31,76861.93,0.0,0.91289,7e-05,12.14338]
[1779469027697,28.31,76852.16,0.0,0.91218,7e-05,12.21589]
[1779469028704,28.31,76848.12,0.0,0.91188,7e-05,12.24604]
[1779469029711,28.31,76849.83,0.0,0.91201,7e-05,12.2331]
[1779469034746,28.31,76852.33,0.0,0.9122,7e-05,12.21358]
[1779469038774,28.31,76859.61,0.0,0.91274,7e-05,12.15874]
[1779469039781,28.31,76863.7,0.0,0.91304,7e-05,12.12815]
[1779469041795,28.3,76864.21,0.0,0.91309,7e-05,12.12337]
[1779469045823,28.3,76870.71,0.0,0.91358,7e-05,12.0732]
[1779469047837,28.3,76873.42,0.0,0.91378,7e-05,12.05224]
[1779469051865,28.3,76876.17,0.0,0.91402,7e-05,12.02718]
[1779469057907,28.3,76876.03,0.0,0.91401,7e-05,12.02742]
[1779469062942,28.3,76877.49,0.0,0.91411,7e-05,12.01735]
[1779469066970,28.3,76880.77,0.0,0.91436,7e-05,11.99186]
[1779469072013,28.3,76883.41,0.0,0.91455,7e-05,11.972]
[1779469077043,28.3,76882.15,0.0,0.91445,7e-05,11.98255]
[1779469082079,28.3,76883.6,0.0,0.91456,7e-05,11.97118]
[1779469087114,28.3,76883.08,0.0,0.91451,7e-05,11.97638]
[1779469092149,28.3,76881.77,0.0,0.9144,7e-05,11.98746]
[1779469097183,28.3,76882.82,0.0,0.91449,7e-05,11.97866]
[1779469102219,28.3,76884.58,0.0,0.91462,7e-05,11.96523]
[1779469109268,28.3,76884.65,0.0,0.9146,7e-05,11.96686]
[1779469114303,28.3,76885.0,0.0,0.91465,7e-05,11.96119]
[1779469123368,28.31,76884.72,0.0,0.9146,7e-05,11.96563]
[1779469129414,28.31,76885.24,0.0,0.91464,7e-05,11.9618]
[1779469134449,28.31,76884.81,0.0,0.9146,7e-05,11.96659]
[1779469141498,28.31,76884.58,0.0,0.91456,7e-05,11.97005]
[1779469145526,28.31,76881.96,0.0,0.91438,7e-05,11.98878]
[1779469150561,28.31,76881.17,0.0,0.91433,7e-05,11.99364]
[1779469155597,28.31,76880.17,0.0,0.91427,7e-05,11.99991]
[1779469161639,28.3,76880.47,0.0,0.91431,7e-05,11.99621]
[1779469167681,28.31,76880.23,0.0,0.91428,7e-05,11.99878]
[1779469172716,28.31,76878.19,0.0,0.91415,7e-05,12.01112]
[1779469177752,28.3,76877.84,0.0,0.91414,7e-05,12.01217]
[1779469183794,28.3,76877.86,0.0,0.91416,7e-05,12.01016]
[1779469188829,28.3,76877.9,0.0,0.91418,7e-05,12.00832]
[1779469193864,28.3,76871.22,0.0,0.91371,7e-05,12.05626]
[1779469198902,28.3,76872.95,0.0,0.91385,7e-05,12.04146]
[1779469203937,28.29,76875.73,0.0,0.91407,7e-05,12.01902]
[1779469205952,28.29,76881.25,0.0,0.91448,7e-05,11.97743]
[1779469206958,28.29,76884.67,0.0,0.91472,7e-05,11.9518]
[1779469209979,28.29,76885.62,0.0,0.9148,7e-05,11.94408]
[1779469215014,28.29,76886.07,0.0,0.91482,7e-05,11.94169]
[1779469217028,28.29,76889.45,0.0,0.91506,7e-05,11.91729]
[1779469220842,28.29,76890.62,0.0,0.91513,7e-05,11.90967]
[1779469224519,28.29,76891.91,0.0,0.91523,7e-05,11.90028]
[1779469227098,28.29,76896.67,0.0,0.91557,7e-05,11.86462]
[1779469228105,28.29,76899.58,0.0,0.91578,7e-05,11.84307]
[1779469233140,28.29,76899.72,0.0,0.91581,7e-05,11.83851]
[1779469238175,28.29,76899.64,0.0,0.91581,7e-05,11.83911]
[1779469240189,28.29,76904.53,0.0,0.91615,7e-05,11.80316]
[1779469243210,28.29,76907.12,0.0,0.91633,7e-05,11.78441]
[1779469245225,28.29,76910.3,0.0,0.91656,7e-05,11.76062]
[1779469249253,28.29,76913.81,0.0,0.91682,7e-05,11.73388]
[1779469254288,28.29,76915.27,0.0,0.91692,7e-05,11.72379]
[1779469259323,28.29,76915.28,0.0,0.91692,7e-05,11.72337]
[1779469264358,28.29,76915.32,0.0,0.91693,7e-05,11.72269]
[1779469269393,28.29,76915.11,0.0,0.91691,7e-05,11.72477]
[1779469270440,28.29,76909.92,0.0,0.91654,7e-05,11.76296]
[1779469271434,28.29,76896.11,0.0,0.91556,7e-05,11.86465]
[1779469272441,28.29,76895.61,0.0,0.91553,7e-05,11.86775]
[1779469277477,28.29,76895.72,0.0,0.91556,7e-05,11.86406]
[1779469282512,28.28,76896.8,0.0,0.91567,7e-05,11.85335]
[1779469287547,28.28,76896.71,0.0,0.91567,7e-05,11.85283]
[1779469291576,28.28,76893.52,0.0,0.91547,7e-05,11.87291]
[1779469294597,28.28,76886.62,0.0,0.91497,7e-05,11.92368]
[1779469295604,28.28,76883.89,0.0,0.91478,7e-05,11.9438]
[1779469299634,28.28,76879.5,0.0,0.91447,7e-05,11.97583]
[1779469303543,28.28,76881.97,0.0,0.91465,7e-05,11.95722]
[1779469309546,28.28,76882.3,0.0,0.91468,7e-05,11.95397]
[1779469314739,28.28,76885.24,0.0,0.9149,7e-05,11.93107]
[1779469316753,28.28,76882.26,0.0,0.91469,7e-05,11.95278]
[1779469321788,28.28,76882.25,0.0,0.9147,7e-05,11.95199]
[1779469324960,28.28,76882.45,0.0,0.91471,7e-05,11.95022]
[1779469325525,28.28,76882.45,0.0,0.91471,7e-05,11.95022]
[1779469327831,28.28,76888.21,0.0,0.91513,7e-05,11.90705]
[1779469332866,28.28,76888.49,0.0,0.91516,7e-05,11.90442]
[1779469336481,28.28,76888.49,0.0,0.91516,7e-05,11.90442]
[1779469337537,28.27,76888.95,0.0,0.9152,7e-05,11.90049]
[1779469337567,28.27,76892.93,0.0,0.91548,7e-05,11.87101]
[1779469342937,28.27,76894.48,0.0,0.9156,7e-05,11.85946]
[1779469343943,28.27,76891.72,0.0,0.9154,7e-05,11.87984]
[1779469348978,28.27,76890.57,0.0,0.91532,7e-05,11.88816]
[1779469354013,28.27,76890.41,0.0,0.91533,7e-05,11.8859]
[1779469357034,28.27,76894.88,0.0,0.91565,7e-05,11.85281]
[1779469364919,28.27,76894.71,0.0,0.91564,7e-05,11.85406]
[1779469370125,28.27,76894.35,0.0,0.91562,7e-05,11.85603]
[1779469375160,28.27,76892.8,0.0,0.91552,7e-05,11.86591]
[1779469380195,28.27,76892.94,0.0,0.91553,7e-05,11.86476]
[1779469385230,28.27,76894.44,0.0,0.91564,7e-05,11.85377]
[1779469390265,28.27,76893.08,0.0,0.91553,7e-05,11.86547]
[1779469395300,28.28,76892.5,0.0,0.91546,7e-05,11.87242]
[1779469400335,28.28,76892.35,0.0,0.91545,7e-05,11.87378]
[1779469403356,28.28,76888.85,0.0,0.91519,7e-05,11.89978]
[1779469408391,28.28,76888.46,0.0,0.91516,7e-05,11.90273]
[1779469412418,28.28,76884.92,0.0,0.91493,7e-05,11.92574]
[1779469415440,28.28,76881.69,0.0,0.9147,7e-05,11.94959]
[1779469419468,28.28,76885.98,0.0,0.91501,7e-05,11.91772]
[1779469422489,28.28,76892.93,0.0,0.91551,7e-05,11.86642]
[1779469424503,28.28,76896.8,0.0,0.91579,7e-05,11.83696]
[1779469429538,28.27,76897.41,0.0,0.91585,7e-05,11.83087]
[1779469434573,28.27,76896.4,0.0,0.91577,7e-05,11.83863]
[1779469439608,28.27,76894.55,0.0,0.91565,7e-05,11.85193]
[1779469443636,28.27,76898.59,0.0,0.91595,7e-05,11.82036]
[1779469448671,28.27,76900.06,0.0,0.91607,7e-05,11.80749]
[1779469453706,28.27,76900.01,0.0,0.91609,7e-05,11.80597]
[1779469458742,28.27,76900.21,0.0,0.9161,7e-05,11.805]
[1779469463777,28.27,76900.65,0.0,0.91613,7e-05,11.80134]
[1779469466798,28.27,76906.51,0.0,0.91656,7e-05,11.75712]
[1779469470826,28.26,76909.61,0.0,0.91679,7e-05,11.7332]
[1779469475861,28.26,76909.64,0.0,0.91682,7e-05,11.72846]
[1779469480896,28.26,76910.38,0.0,0.91689,7e-05,11.72167]
[1779469485931,28.26,76911.81,0.0,0.917,7e-05,11.70981]
[1779469490968,28.26,76911.53,0.0,0.917,7e-05,11.7105]
[1779469497010,28.25,76911.51,0.0,0.91701,7e-05,11.70895]
[1779469502045,28.25,76913.83,0.0,0.91719,7e-05,11.69053]
[1779469507080,28.25,76914.2,0.0,0.91723,7e-05,11.68651]
[1779469508686,28.25,76914.2,0.0,0.91723,7e-05,11.68651]
[1779469508696,28.25,76914.2,0.0,0.91723,7e-05,11.68651]
[1779469508734,28.25,76917.22,0.0,0.91744,7e-05,11.66387]
[1779469509100,28.25,76924.86,0.0,0.91798,7e-05,11.60795]
[1779469511889,28.25,76925.64,0.0,0.91804,7e-05,11.60196]
[1779469517156,28.25,76924.11,0.0,0.91794,7e-05,11.61228]
[1779469519456,28.25,76924.61,0.0,0.91797,7e-05,11.60846]
[1779469519521,28.25,76924.61,0.0,0.91797,7e-05,11.60846]
[1779469519575,28.25,76924.56,0.0,0.91797,7e-05,11.60852]
[1779469525213,28.25,76932.47,0.0,0.91853,7e-05,11.55011]
[1779469527066,28.25,76932.43,0.0,0.91853,7e-05,11.55029]
[1779469527111,28.25,76932.43,0.0,0.91853,7e-05,11.55029]
[1779469527275,28.25,76932.43,0.0,0.91853,7e-05,11.55029]
[1779469527299,28.25,76932.42,0.0,0.91853,7e-05,11.55029]
[1779469533269,28.25,76928.63,0.0,0.91829,7e-05,11.57427]
[1779469534202,28.25,76928.63,0.0,0.91829,7e-05,11.57427]
[1779469534252,28.25,76928.63,0.0,0.91829,7e-05,11.57427]
[1779469534269,28.25,76928.63,0.0,0.91829,7e-05,11.57427]
[1779469534276,28.25,76928.49,0.0,0.91828,7e-05,11.57518]
[1779469539311,28.25,76918.51,0.0,0.91759,7e-05,11.64758]
[1779469540318,28.25,76904.8,0.0,0.91662,7e-05,11.74808]
[1779469541325,28.25,76900.01,0.0,0.91628,7e-05,11.7831]
[1779469542332,28.24,76899.37,0.0,0.91624,7e-05,11.78742]
[1779469546702,28.24,76895.11,0.0,0.91595,7e-05,11.81802]
[1779469546748,28.24,76895.11,0.0,0.91595,7e-05,11.81802]
[1779469546770,28.24,76895.11,0.0,0.91595,7e-05,11.81802]
[1779469546849,28.24,76894.93,0.0,0.91593,7e-05,11.81947]
[1779469552402,28.24,76894.47,0.0,0.91592,7e-05,11.82057]
[1779469554416,28.24,76886.91,0.0,0.91539,7e-05,11.87544]
[1779469559451,28.24,76886.35,0.0,0.91537,7e-05,11.87692]
[1779469561607,28.24,76886.35,0.0,0.91537,7e-05,11.87692]
[1779469561612,28.24,76886.35,0.0,0.91537,7e-05,11.87692]
[1779469561773,28.24,76886.35,0.0,0.91537,7e-05,11.87692]
[1779469561848,28.24,76886.28,0.0,0.91538,7e-05,11.87639]
[1779469569521,28.23,76886.08,0.0,0.9154,7e-05,11.8738]
[1779469571535,28.23,76879.69,0.0,0.91495,7e-05,11.92012]
[1779469574663,28.23,76875.36,0.0,0.91465,7e-05,11.95161]
[1779469574699,28.23,76875.36,0.0,0.91465,7e-05,11.95161]
[1779469574772,28.23,76875.36,0.0,0.91465,7e-05,11.95161]
[1779469574868,28.23,76875.48,0.0,0.91466,7e-05,11.95063]
[1779469578584,28.23,76866.02,0.0,0.91398,7e-05,12.02047]
[1779469579632,28.23,76866.02,0.0,0.91398,7e-05,12.02047]
[1779469581062,28.23,76862.07,0.0,0.91369,7e-05,12.04936]
[1779469582038,28.23,76862.38,0.0,0.91372,7e-05,12.04677]
[1779469586666,28.22,76853.89,0.0,0.91311,7e-05,12.10874]
[1779469586718,28.22,76853.89,0.0,0.91311,7e-05,12.10874]
[1779469586774,28.22,76853.89,0.0,0.91311,7e-05,12.10874]
[1779469586820,28.22,76853.59,0.0,0.91309,7e-05,12.1106]
[1779469589662,28.22,76848.3,0.0,0.91272,7e-05,12.14895]
[1779469590670,28.22,76839.53,0.0,0.91207,7e-05,12.21419]
[1779469591677,28.22,76832.14,0.0,0.91155,7e-05,12.26631]
[1779469593781,28.22,76832.38,0.0,0.91157,7e-05,12.26437]
[1779469593829,28.22,76832.38,0.0,0.91157,7e-05,12.26437]
[1779469593869,28.22,76832.22,0.0,0.91156,7e-05,12.26545]
[1779469594036,28.22,76832.22,0.0,0.91156,7e-05,12.26545]
[1779469599733,28.22,76827.81,0.0,0.91126,7e-05,12.295]
[1779469603122,28.21,76823.75,0.0,0.91098,7e-05,12.32406]
[1779469603129,28.21,76823.75,0.0,0.91098,7e-05,12.32406]
[1779469603279,28.21,76823.75,0.0,0.91098,7e-05,12.32406]
[1779469603765,28.21,76823.66,0.0,0.91097,7e-05,12.32452]
[1779469608801,28.21,76818.15,0.0,0.91057,7e-05,12.36488]
[1779469609146,28.21,76818.15,0.0,0.91057,7e-05,12.36488]
[1779469609187,28.21,76818.15,0.0,0.91057,7e-05,12.36488]
[1779469609274,28.21,76818.15,0.0,0.91057,7e-05,12.36488]
[1779469609808,28.21,76817.75,0.0,0.91054,7e-05,12.36763]
[1779469614843,28.21,76817.09,0.0,0.91051,7e-05,12.37121]
[1779469617356,28.21,76819.2,0.0,0.91067,7e-05,12.35479]
[1779469617409,28.21,76819.2,0.0,0.91067,7e-05,12.35479]
[1779469617523,28.21,76819.2,0.0,0.91067,7e-05,12.35479]
[1779469617863,28.21,76819.08,0.0,0.91066,7e-05,12.35547]
[1779469621899,28.21,76829.16,0.0,0.91142,7e-05,12.27892]
[1779469622901,28.21,76835.15,0.0,0.91187,7e-05,12.23362]
[1779469623924,28.21,76835.15,0.0,0.91187,7e-05,12.23362]
[1779469623976,28.21,76835.15,0.0,0.91187,7e-05,12.23362]
[1779469624030,28.21,76835.51,0.0,0.9119,7e-05,12.23087]
[1779469624915,28.21,76839.54,0.0,0.91219,7e-05,12.20061]
[1779469629950,28.21,76844.21,0.0,0.91256,7e-05,12.16388]
[1779469631863,28.21,76845.72,0.0,0.91267,7e-05,12.15215]
[1779469631868,28.21,76845.72,0.0,0.91267,7e-05,12.15215]
[1779469631964,28.21,76845.33,0.0,0.91265,7e-05,12.15466]
[1779469632024,28.21,76845.33,0.0,0.91265,7e-05,12.15466]
[1779469637714,28.2,76844.85,0.0,0.91262,7e-05,12.15713]
[1779469639759,28.2,76845.09,0.0,0.91264,7e-05,12.15544]
[1779469639768,28.2,76845.09,0.0,0.91264,7e-05,12.15544]
[1779469639861,28.2,76844.95,0.0,0.91263,7e-05,12.15653]
[1779469648121,28.2,76846.07,0.0,0.91271,7e-05,12.14791]
[1779469648168,28.2,76846.07,0.0,0.91271,7e-05,12.14791]
[1779469648270,28.2,76846.07,0.0,0.91271,7e-05,12.14791]
[1779469648321,28.2,76842.64,0.0,0.91248,7e-05,12.17196]
[1779469654856,28.2,76846.12,0.0,0.91277,7e-05,12.1406]
[1779469654980,28.2,76846.12,0.0,0.91277,7e-05,12.1406]
[1779469655013,28.2,76847.1,0.0,0.91285,7e-05,12.13255]
[1779469655042,28.2,76847.1,0.0,0.91285,7e-05,12.13255]
[1779469655130,28.2,76853.27,0.0,0.9133,7e-05,12.08643]
[1779469657144,28.2,76856.27,0.0,0.91353,7e-05,12.06351]
[1779469659598,28.2,76859.13,0.0,0.91374,7e-05,12.04194]
[1779469659648,28.2,76859.13,0.0,0.91374,7e-05,12.04194]
[1779469659775,28.2,76859.13,0.0,0.91374,7e-05,12.04194]
[1779469659855,28.2,76860.16,0.0,0.91382,7e-05,12.03387]
[1779469665200,28.2,76862.69,0.0,0.914,7e-05,12.01463]
[1779469671242,28.2,76863.05,0.0,0.91401,7e-05,12.01381]
[1779469676277,28.2,76863.22,0.0,0.91402,7e-05,12.0131]
[1779469680687,28.2,76863.62,0.0,0.91405,7e-05,12.00963]
[1779469680719,28.2,76863.62,0.0,0.91405,7e-05,12.00963]
[1779469680772,28.2,76863.62,0.0,0.91405,7e-05,12.00963]
[1779469680873,28.2,76863.14,0.0,0.91402,7e-05,12.01286]
[1779469687360,28.2,76863.32,0.0,0.91405,7e-05,12.01051]
[1779469690300,28.2,76862.41,0.0,0.91398,7e-05,12.01695]
[1779469690343,28.2,76862.41,0.0,0.91398,7e-05,12.01695]
[1779469690528,28.2,76862.41,0.0,0.91398,7e-05,12.01695]
[1779469690623,28.2,76861.83,0.0,0.91394,7e-05,12.02092]
[1779469696422,28.19,76864.84,0.0,0.91417,7e-05,11.99765]
[1779469698596,28.19,76864.93,0.0,0.91418,7e-05,11.99682]
[1779469698650,28.19,76864.93,0.0,0.91418,7e-05,11.99682]
[1779469698770,28.19,76864.93,0.0,0.91418,7e-05,11.99682]
[1779469698852,28.19,76865.57,0.0,0.91423,7e-05,11.99175]
[1779469704478,28.19,76866.32,0.0,0.91428,7e-05,11.98595]
[1779469705945,28.19,76866.32,0.0,0.91428,7e-05,11.98595]
[1779469705975,28.19,76866.32,0.0,0.91428,7e-05,11.98595]
[1779469706019,28.19,76866.32,0.0,0.91428,7e-05,11.98595]
[1779469705994,28.19,76867.04,0.0,0.91433,7e-05,11.98125]
[1779469711528,28.2,76867.48,0.0,0.91437,7e-05,11.97644]
[1779469716491,28.2,76867.11,0.0,0.91433,7e-05,11.98055]
[1779469716520,28.2,76867.11,0.0,0.91433,7e-05,11.98055]
[1779469716540,28.2,76867.11,0.0,0.91433,7e-05,11.98055]
[1779469716563,28.2,76866.49,0.0,0.91428,7e-05,11.9858]
[1779469721694,28.2,76867.07,0.0,0.91431,7e-05,11.98273]
[1779469721743,28.2,76867.07,0.0,0.91431,7e-05,11.98273]
[1779469721773,28.2,76867.07,0.0,0.91431,7e-05,11.98273]
[1779469721793,28.2,76866.6,0.0,0.91427,7e-05,11.98653]
[1779469727640,28.2,76866.61,0.0,0.91427,7e-05,11.98626]
[1779469730101,28.2,76866.74,0.0,0.91428,7e-05,11.98556]
[1779469730110,28.2,76866.74,0.0,0.91428,7e-05,11.98556]
[1779469730271,28.2,76866.71,0.0,0.91427,7e-05,11.98604]
[1779469730661,28.2,76867.87,0.0,0.91435,7e-05,11.97767]
[1779469739920,28.2,76868.58,0.0,0.9144,7e-05,11.97351]
[1779469741428,28.21,76868.58,0.0,0.91438,7e-05,11.97492]
[1779469742022,28.21,76868.58,0.0,0.91438,7e-05,11.97492]
[1779469742121,28.21,76867.89,0.0,0.91433,7e-05,11.9806]
[1779469747780,28.21,76866.5,0.0,0.91421,7e-05,11.99247]
[1779469750883,28.21,76866.8,0.0,0.91423,7e-05,11.99072]
[1779469750933,28.21,76866.8,0.0,0.91423,7e-05,11.99072]
[1779469751022,28.21,76866.8,0.0,0.91423,7e-05,11.99072]
[1779469751123,28.21,76866.42,0.0,0.9142,7e-05,11.99378]
[1779469755078,28.21,76867.77,0.0,0.9143,7e-05,11.98346]
[1779469755869,28.21,76868.9,0.0,0.91438,7e-05,11.97482]
[1779469755952,28.21,76868.9,0.0,0.91438,7e-05,11.97482]
[1779469756028,28.21,76868.9,0.0,0.91438,7e-05,11.97482]
[1779469756111,28.21,76876.0,0.0,0.9149,7e-05,11.92188]
[1779469757850,28.21,76879.24,0.0,0.91513,7e-05,11.89761]
[1779469762887,28.21,76881.46,0.0,0.9153,7e-05,11.8804]
[1779469768054,28.21,76880.8,0.0,0.91526,7e-05,11.88478]
[1779469768063,28.21,76880.8,0.0,0.91526,7e-05,11.88478]
[1779469768122,28.21,76880.7,0.0,0.91525,7e-05,11.88539]
[1779469768269,28.21,76880.7,0.0,0.91525,7e-05,11.88539]
[1779469768926,28.21,76880.78,0.0,0.91526,7e-05,11.88467]
[1779469773962,28.2,76879.7,0.0,0.91523,7e-05,11.88692]
[1779469775926,28.2,76879.65,0.0,0.91522,7e-05,11.88717]
[1779469775956,28.2,76879.65,0.0,0.91522,7e-05,11.88717]
[1779469776023,28.2,76879.65,0.0,0.91522,7e-05,11.88717]
[1779469776088,28.2,76874.09,0.0,0.91482,7e-05,11.92828]
[1779469780038,28.2,76875.17,0.0,0.91491,7e-05,11.91969]
[1779469781012,28.2,76881.8,0.0,0.91539,7e-05,11.87025]
[1779469786048,28.2,76880.74,0.0,0.91531,7e-05,11.87804]
[1779469791083,28.2,76878.42,0.0,0.91515,7e-05,11.89503]
[1779469795113,28.2,76875.39,0.0,0.91493,7e-05,11.91731]
[1779469796120,28.2,76872.1,0.0,0.91469,7e-05,11.94165]
[1779469801155,28.2,76870.18,0.0,0.91456,7e-05,11.95526]
[1779469806190,28.2,76875.1,0.0,0.91492,7e-05,11.91798]
[1779469811225,28.2,76876.38,0.0,0.91502,7e-05,11.9081]
[1779469815253,28.2,76879.29,0.0,0.91523,7e-05,11.88639]
[1779469821295,28.2,76880.18,0.0,0.9153,7e-05,11.87969]
[1779469825323,28.2,76874.88,0.0,0.91491,7e-05,11.91895]
[1779469826330,28.2,76869.77,0.0,0.91455,7e-05,11.95682]
[1779469831367,28.2,76868.06,0.0,0.91445,7e-05,11.96549]
[1779469834388,28.2,76871.08,0.0,0.91467,7e-05,11.94257]
[1779469839422,28.2,76870.07,0.0,0.91461,7e-05,11.94938]
[1779469844458,28.19,76871.12,0.0,0.91469,7e-05,11.94059]
[1779469849493,28.19,76869.35,0.0,0.91457,7e-05,11.95261]
[1779469852513,28.19,76872.93,0.0,0.91484,7e-05,11.92484]
[1779469857549,28.19,76871.77,0.0,0.91478,7e-05,11.93106]
[1779469862584,28.19,76871.39,0.0,0.91477,7e-05,11.93288]
[1779469867621,28.19,76872.61,0.0,0.91486,7e-05,11.92297]
[1779469871650,28.19,76869.77,0.0,0.91466,7e-05,11.9436]
[1779469876685,28.18,76872.26,0.0,0.91485,7e-05,11.92433]
[1779469881720,28.18,76872.24,0.0,0.91485,7e-05,11.92382]
[1779469887762,28.18,76872.41,0.0,0.91488,7e-05,11.92143]
[1779469892796,28.18,76872.57,0.0,0.91492,7e-05,11.91606]
[1779469897832,28.18,76872.51,0.0,0.91492,7e-05,11.9159]
[1779469902867,28.18,76872.65,0.0,0.91494,7e-05,11.91402]
[1779469907902,28.18,76881.98,0.0,0.91562,7e-05,11.84402]
[1779469908909,28.18,76886.15,0.0,0.91591,7e-05,11.81317]
[1779469909916,28.18,76890.07,0.0,0.91619,7e-05,11.78425]
[1779469912937,28.18,76892.89,0.0,0.9164,7e-05,11.76268]
[1779469917972,28.18,76893.03,0.0,0.91641,7e-05,11.76204]
[1779469923007,28.18,76889.08,0.0,0.91612,7e-05,11.79164]
[1779469924019,28.18,76884.7,0.0,0.91581,7e-05,11.82359]
[1779469925025,28.18,76875.12,0.0,0.91512,7e-05,11.89463]
[1779469926031,28.18,76871.13,0.0,0.91484,7e-05,11.9242]
[1779469927039,28.18,76874.68,0.0,0.91509,7e-05,11.89774]
[1779469932074,28.18,76875.12,0.0,0.91513,7e-05,11.89421]
[1779469937110,28.18,76875.08,0.0,0.91513,7e-05,11.8943]
[1779469941138,28.18,76879.1,0.0,0.91542,7e-05,11.86424]
[1779469942145,28.18,76883.33,0.0,0.91572,7e-05,11.83287]
[1779469947180,28.18,76881.86,0.0,0.91562,7e-05,11.84381]
[1779469952215,28.18,76882.12,0.0,0.91566,7e-05,11.8386]
[1779469956243,28.18,76877.31,0.0,0.91531,7e-05,11.87436]
[1779469957250,28.18,76872.9,0.0,0.91499,7e-05,11.90698]
[1779469963292,28.18,76862.27,0.0,0.91423,7e-05,11.98565]
[1779469964298,28.18,76861.63,0.0,0.91418,7e-05,11.99069]
[1779469968331,28.18,76864.58,0.0,0.9144,7e-05,11.96794]
[1779469973370,28.17,76864.29,0.0,0.91439,7e-05,11.96915]
[1779469978405,28.17,76868.95,0.0,0.91473,7e-05,11.93351]
[1779469984448,28.18,76868.39,0.0,0.91467,7e-05,11.93963]
[1779469985455,28.18,76875.57,0.0,0.91519,7e-05,11.88664]
[1779469986462,28.18,76878.89,0.0,0.91543,7e-05,11.86244]
[1779469991497,28.18,76880.57,0.0,0.91553,7e-05,11.85135]
[1779469996532,28.18,76882.05,0.0,0.91564,7e-05,11.84015]
[1779470001567,28.18,76884.44,0.0,0.91581,7e-05,11.82238]
[1779470006602,28.17,76886.02,0.0,0.91595,7e-05,11.80831]
[1779470011638,28.17,76883.79,0.0,0.91581,7e-05,11.82108]
[1779470016673,28.17,76885.77,0.0,0.91596,7e-05,11.80594]
[1779470021708,28.17,76886.19,0.0,0.91599,7e-05,11.8033]
[1779470027750,28.17,76886.46,0.0,0.916,7e-05,11.80184]
[1779470032785,28.17,76886.39,0.0,0.91599,7e-05,11.80281]
[1779470037820,28.18,76887.05,0.0,0.91603,7e-05,11.79837]
[1779470042855,28.18,76886.39,0.0,0.91598,7e-05,11.80371]
[1779470047890,28.18,76886.16,0.0,0.91596,7e-05,11.80591]
[1779470052925,28.18,76886.2,0.0,0.91596,7e-05,11.80602]
[1779470057960,28.18,76884.87,0.0,0.91586,7e-05,11.81619]
[1779470062995,28.18,76885.85,0.0,0.91593,7e-05,11.80932]
[1779470069037,28.18,76885.91,0.0,0.91593,7e-05,11.80935]
[1779470076086,28.18,76885.98,0.0,0.91595,7e-05,11.80612]
[1779470079107,28.18,76882.07,0.0,0.91567,7e-05,11.83523]
[1779470086156,28.18,76878.71,0.0,0.91543,7e-05,11.86011]
[1779470092199,28.18,76879.08,0.0,0.91545,7e-05,11.85727]
[1779470097234,28.18,76879.24,0.0,0.91547,7e-05,11.85603]
[1779470102273,28.18,76885.59,0.0,0.91592,7e-05,11.80904]
[1779470107309,28.18,76887.8,0.0,0.91608,7e-05,11.79307]
[1779470108316,28.18,76890.72,0.0,0.91628,7e-05,11.77159]
[1779470111337,28.18,76893.65,0.0,0.91649,7e-05,11.74985]
[1779470116372,28.18,76896.69,0.0,0.91673,7e-05,11.72559]
[1779470117555,28.18,76897.34,0.0,0.91677,7e-05,11.72101]
[1779470118796,28.18,76898.68,0.0,0.91686,7e-05,11.71135]
[1779470120022,28.18,76898.98,0.0,0.91688,7e-05,11.70937]
[1779470127453,28.18,76899.48,0.0,0.9169,7e-05,11.70753]
[1779470132487,28.18,76899.3,0.0,0.9169,7e-05,11.70676]
[1779470141551,28.18,76900.16,0.0,0.91694,7e-05,11.70248]
[1779470142558,28.19,76902.92,0.0,0.91713,7e-05,11.68241]
[1779470147593,28.18,76904.35,0.0,0.91724,7e-05,11.67109]
[1779470152628,28.18,76904.58,0.0,0.91727,7e-05,11.66808]
[1779470157663,28.18,76905.48,0.0,0.91735,7e-05,11.66004]
[1779470162698,28.18,76905.57,0.0,0.91737,7e-05,11.65791]
[1779470165719,28.18,76914.26,0.0,0.91799,7e-05,11.59318]
[1779470166726,28.18,76918.93,0.0,0.91832,7e-05,11.55877]
[1779470171767,28.18,76931.05,0.0,0.91917,7e-05,11.46944]
[1779470172773,28.18,76932.78,0.0,0.91929,7e-05,11.45681]
[1779470177808,28.18,76933.74,0.0,0.91936,7e-05,11.44981]
[1779470182844,28.18,76934.76,0.0,0.91943,7e-05,11.44231]
[1779470187880,28.18,76930.37,0.0,0.91912,7e-05,11.47425]
[1779470188887,28.18,76924.74,0.0,0.91873,7e-05,11.51529]
[1779470192915,28.18,76922.18,0.0,0.91858,7e-05,11.53026]
[1779470194929,28.18,76931.01,0.0,0.9192,7e-05,11.46551]
[1779470196943,28.17,76931.86,0.0,0.91926,7e-05,11.45915]
[1779470202985,28.17,76931.49,0.0,0.91923,7e-05,11.46173]
[1779470207013,28.17,76927.99,0.0,0.91899,7e-05,11.48718]
[1779470208020,28.17,76924.46,0.0,0.91874,7e-05,11.51292]
[1779470211041,28.17,76920.22,0.0,0.91845,7e-05,11.54371]
[1779470213054,28.17,76917.41,0.0,0.91826,7e-05,11.56405]
[1779470217083,28.17,76911.77,0.0,0.91786,7e-05,11.60479]
[1779470218090,28.17,76905.88,0.0,0.91745,7e-05,11.64787]
[1779470220104,28.17,76903.96,0.0,0.91732,7e-05,11.6615]
[1779470225139,28.17,76906.03,0.0,0.91748,7e-05,11.64462]
[1779470226145,28.17,76902.09,0.0,0.91721,7e-05,11.67336]
[1779470227153,28.17,76898.57,0.0,0.91696,7e-05,11.699]
[1779470231181,28.17,76895.36,0.0,0.91674,7e-05,11.7214]
[1779470233195,28.17,76880.7,0.0,0.9157,7e-05,11.82906]
[1779470234202,28.17,76877.07,0.0,0.91545,7e-05,11.85546]
[1779470239237,28.16,76875.32,0.0,0.91535,7e-05,11.86573]
[1779470244272,28.16,76875.39,0.0,0.91538,7e-05,11.86252]
[1779470246454,28.16,76875.31,0.0,0.91538,7e-05,11.86258]
[1779470246972,28.16,76875.32,0.0,0.91538,7e-05,11.86198]
[1779470248023,28.16,76875.32,0.0,0.91539,7e-05,11.86145]
[1779470252328,28.15,76879.17,0.0,0.91571,7e-05,11.82712]
[1779470255349,28.15,76876.19,0.0,0.91551,7e-05,11.84783]
[1779470257363,28.15,76872.22,0.0,0.91523,7e-05,11.87629]
[1779470259377,28.15,76869.41,0.0,0.91504,7e-05,11.89608]
[1779470262399,28.15,76860.09,0.0,0.91437,7e-05,11.96475]
[1779470263406,28.15,76856.98,0.0,0.91414,7e-05,11.98779]
[1779470267434,28.15,76853.23,0.0,0.91388,7e-05,12.01507]
[1779470273479,28.15,76846.93,0.0,0.91343,7e-05,12.06083]
[1779470274486,28.15,76843.82,0.0,0.9132,7e-05,12.08384]
[1779470276500,28.15,76851.94,0.0,0.9138,7e-05,12.02257]
[1779470279521,28.14,76853.76,0.0,0.91394,7e-05,12.00846]
[1779470284556,28.14,76850.73,0.0,0.91373,7e-05,12.03023]
[1779470290600,28.14,76850.59,0.0,0.91373,7e-05,12.03013]
[1779470295633,28.14,76850.84,0.0,0.91375,7e-05,12.02735]
[1779470300668,28.14,76855.91,0.0,0.91412,7e-05,11.99007]
[1779470301675,28.14,76860.7,0.0,0.91446,7e-05,11.95473]
[1779470304696,28.14,76863.88,0.0,0.91468,7e-05,11.93231]
[1779470309731,28.14,76863.49,0.0,0.91465,7e-05,11.9359]
[1779470311745,28.14,76860.46,0.0,0.91445,7e-05,11.95506]
[1779470313759,28.14,76853.31,0.0,0.91393,7e-05,12.00813]
[1779470316780,28.14,76848.3,0.0,0.91357,7e-05,12.04499]
[1779470318796,28.14,76843.95,0.0,0.91326,7e-05,12.07705]
[1779470320809,28.14,76840.29,0.0,0.91298,7e-05,12.10484]
[1779470321942,28.14,76840.29,0.0,0.91298,7e-05,12.10484]
[1779470321988,28.14,76840.29,0.0,0.91298,7e-05,12.10484]
[1779470322667,28.14,76839.99,0.0,0.91296,7e-05,12.10741]
[1779470324025,28.14,76839.36,0.0,0.91291,7e-05,12.11213]
[1779470325844,28.14,76835.71,0.0,0.91264,7e-05,12.13997]
[1779470326851,28.14,76831.77,0.0,0.91235,7e-05,12.16966]
[1779470330880,28.14,76834.7,0.0,0.91256,7e-05,12.14801]
[1779470335891,28.15,76835.36,0.0,0.9126,7e-05,12.14347]
[1779470340950,28.14,76835.2,0.0,0.91259,7e-05,12.14439]
[1779470342964,28.14,76838.92,0.0,0.91287,7e-05,12.11626]
[1779470347998,28.14,76841.09,0.0,0.91305,7e-05,12.09849]
[1779470353035,28.14,76841.39,0.0,0.91308,7e-05,12.09488]
[1779470358070,28.14,76841.48,0.0,0.91309,7e-05,12.09385]
[1779470361092,28.14,76845.46,0.0,0.91338,7e-05,12.06475]
[1779470366126,28.14,76844.87,0.0,0.91332,7e-05,12.07047]
[1779470371335,28.14,76846.75,0.0,0.91345,7e-05,12.05751]
[1779470371497,28.14,76850.23,0.0,0.91372,7e-05,12.02852]
[1779470372173,28.15,76852.88,0.0,0.91391,7e-05,12.00902]
[1779470377210,28.15,76852.7,0.0,0.91388,7e-05,12.01207]
[1779470379224,28.15,76856.96,0.0,0.91419,7e-05,11.98097]
[1779470384259,28.15,76859.06,0.0,0.91432,7e-05,11.96676]
[1779470389294,28.15,76860.84,0.0,0.91445,7e-05,11.95361]
[1779470394329,28.15,76860.95,0.0,0.91444,7e-05,11.95487]
[1779470397671,28.15,76859.64,0.0,0.91434,7e-05,11.96544]
[1779470397704,28.15,76859.64,0.0,0.91434,7e-05,11.96544]
[1779470397806,28.15,76841.73,0.0,0.91303,7e-05,12.09911]
[1779470398357,28.15,76830.89,0.0,0.91223,7e-05,12.1801]
[1779470399387,28.15,76804.89,0.0,0.91029,8e-05,12.37607]
[1779470400507,28.15,76804.89,0.0,0.91029,8e-05,12.37607]
[1779470400514,28.15,76766.81,0.0,0.90739,8e-05,12.66563]
[1779470401153,28.15,76766.81,0.0,0.90739,8e-05,12.66563]
[1779470401804,28.15,76766.81,0.0,0.90739,8e-05,12.66563]
[1779470401806,28.15,76744.62,0.0,0.90567,8e-05,12.83524]
[1779470402403,28.15,76750.92,0.0,0.90616,8e-05,12.78687]
[1779470403466,28.15,76756.8,0.0,0.90662,8e-05,12.74086]
[1779470404176,28.15,76756.8,0.0,0.90662,8e-05,12.74086]
[1779470404505,28.15,76756.8,0.0,0.90662,8e-05,12.74086]
[1779470404537,28.15,76771.48,0.0,0.90776,8e-05,12.62827]
[1779470404928,28.15,76771.48,0.0,0.90776,8e-05,12.62827]
[1779470405436,28.15,76778.96,0.0,0.90834,8e-05,12.57086]
[1779470406032,28.15,76778.96,0.0,0.90834,8e-05,12.57086]
[1779470406374,28.15,76778.96,0.0,0.90834,8e-05,12.57086]
[1779470406470,28.15,76787.12,0.0,0.90896,8e-05,12.50875]
[1779470408461,28.15,76792.36,0.0,0.90937,8e-05,12.46809]
[1779470409044,28.15,76792.36,0.0,0.90937,8e-05,12.46809]
[1779470409468,28.15,76795.37,0.0,0.9096,8e-05,12.44489]
[1779470413851,28.15,76794.0,0.0,0.90951,8e-05,12.45395]
[1779470415303,28.15,76792.63,0.0,0.90941,8e-05,12.46399]
[1779470419538,28.14,76783.89,0.0,0.90877,8e-05,12.52847]
[1779470421552,28.14,76778.36,0.0,0.90835,8e-05,12.56957]
[1779470426587,28.14,76785.58,0.0,0.90893,8e-05,12.512]
[1779470431622,28.14,76785.5,0.0,0.90894,8e-05,12.50949]
[1779470434643,28.14,76791.14,0.0,0.90937,8e-05,12.46686]
[1779470439678,28.14,76795.02,0.0,0.90968,8e-05,12.43613]
[1779470440154,28.14,76795.02,0.0,0.90968,8e-05,12.43613]
[1779470440206,28.14,76795.02,0.0,0.90968,8e-05,12.43613]
[1779470440269,28.14,76795.02,0.0,0.90968,8e-05,12.43613]
[1779470441692,28.14,76795.26,0.0,0.9097,8e-05,12.43361]
[1779470444713,28.14,76788.55,0.0,0.9092,8e-05,12.48344]
[1779470449748,28.13,76787.29,0.0,0.90913,8e-05,12.49078]
[1779470453776,28.13,76793.57,0.0,0.90961,8e-05,12.44298]
[1779470454364,28.13,76793.57,0.0,0.90961,8e-05,12.44298]
[1779470454416,28.13,76793.57,0.0,0.90961,8e-05,12.44298]
[1779470454520,28.13,76793.57,0.0,0.90961,8e-05,12.44298]
[1779470454783,28.13,76793.36,0.0,0.90959,8e-05,12.44422]
[1779470459818,28.13,76793.4,0.0,0.90961,8e-05,12.44215]
[1779470464853,28.13,76789.23,0.0,0.90932,8e-05,12.47191]
[1779470466328,28.13,76788.14,0.0,0.90924,8e-05,12.4798]
[1779470467844,28.13,76785.25,0.0,0.90902,8e-05,12.50136]
[1779470467875,28.13,76783.5,0.0,0.90889,8e-05,12.51423]
[1779470467965,28.13,76783.5,0.0,0.90889,8e-05,12.51423]
[1779470468021,28.13,76783.5,0.0,0.90889,8e-05,12.51423]
[1779470468881,28.13,76783.71,0.0,0.90891,8e-05,12.51217]
[1779470473916,28.12,76781.29,0.0,0.90875,8e-05,12.52832]
[1779470478952,28.12,76784.6,0.0,0.90903,8e-05,12.50085]
[1779470483091,28.12,76783.76,0.0,0.90897,8e-05,12.50598]
[1779470483987,28.12,76769.34,0.0,0.90788,8e-05,12.61503]
[1779470484994,28.12,76769.4,0.0,0.90788,8e-05,12.6145]
[1779470490031,28.12,76768.26,0.0,0.9078,8e-05,12.6228]
[1779470493144,28.12,76767.4,0.0,0.90776,8e-05,12.62593]
[1779470493196,28.12,76767.4,0.0,0.90776,8e-05,12.62593]
[1779470493274,28.12,76767.4,0.0,0.90776,8e-05,12.62593]
[1779470493326,28.12,76767.41,0.0,0.90776,8e-05,12.62579]
[1779470499094,28.12,76765.02,0.0,0.90758,8e-05,12.6436]
[1779470504129,28.12,76770.92,0.0,0.90803,8e-05,12.59822]
[1779470505048,28.12,76770.92,0.0,0.90803,8e-05,12.59822]
[1779470505136,28.12,76777.05,0.0,0.9085,8e-05,12.55146]
[1779470508157,28.12,76780.32,0.0,0.90875,8e-05,12.52684]
[1779470510171,28.12,76787.46,0.0,0.90929,8e-05,12.47278]
[1779470513214,28.12,76786.76,0.0,0.90925,8e-05,12.47745]
[1779470513266,28.12,76786.76,0.0,0.90925,8e-05,12.47745]
[1779470513518,28.12,76786.76,0.0,0.90925,8e-05,12.47745]
[1779470513620,28.11,76786.65,0.0,0.90924,8e-05,12.47763]
[1779470519234,28.11,76788.28,0.0,0.90938,8e-05,12.46359]
[1779470524269,28.11,76794.68,0.0,0.90987,8e-05,12.41545]
[1779470527829,28.11,76794.35,0.0,0.90985,8e-05,12.41747]
[1779470527837,28.11,76794.35,0.0,0.90985,8e-05,12.41747]
[1779470527930,28.11,76793.48,0.0,0.90978,8e-05,12.4236]
[1779470528020,28.11,76793.48,0.0,0.90978,8e-05,12.4236]
[1779470533336,28.11,76792.42,0.0,0.90972,8e-05,12.43036]
[1779470538371,28.11,76793.88,0.0,0.90984,8e-05,12.41791]
[1779470540337,28.11,76792.88,0.0,0.90977,8e-05,12.42524]
[1779470540389,28.11,76792.88,0.0,0.90977,8e-05,12.42524]
[1779470540523,28.11,76792.88,0.0,0.90977,8e-05,12.42524]
[1779470540622,28.11,76792.91,0.0,0.90978,8e-05,12.42447]
[1779470546427,28.11,76790.77,0.0,0.9096,8e-05,12.4418]
[1779470550455,28.11,76796.12,0.0,0.91,8e-05,12.40197]
[1779470553471,28.11,76798.56,0.0,0.9102,8e-05,12.38068]
[1779470553523,28.11,76798.56,0.0,0.9102,8e-05,12.38068]
[1779470553769,28.11,76798.56,0.0,0.9102,8e-05,12.38068]
[1779470553870,28.11,76798.9,0.0,0.91023,8e-05,12.37767]
[1779470560526,28.11,76802.22,0.0,0.91049,8e-05,12.35138]
[1779470564329,28.11,76803.5,0.0,0.91059,8e-05,12.34111]
[1779470564378,28.11,76803.5,0.0,0.91059,8e-05,12.34111]
[1779470564522,28.11,76803.5,0.0,0.91059,8e-05,12.34111]
[1779470564553,28.11,76804.11,0.0,0.91064,8e-05,12.33636]
[1779470566568,28.11,76797.88,0.0,0.91017,8e-05,12.38342]
[1779470567575,28.11,76790.33,0.0,0.9096,8e-05,12.44038]
[1779470568582,28.11,76783.96,0.0,0.90912,8e-05,12.48902]
[1779470570977,28.11,76782.93,0.0,0.90904,8e-05,12.497]
[1779470571027,28.11,76782.83,0.0,0.90903,8e-05,12.49789]
[1779470571029,28.11,76782.83,0.0,0.90903,8e-05,12.49789]
[1779470571603,28.11,76783.01,0.0,0.90904,8e-05,12.49665]
[1779470576638,28.11,76783.27,0.0,0.90905,8e-05,12.49533]
[1779470578789,28.11,76783.14,0.0,0.90904,8e-05,12.49645]
[1779470578891,28.11,76783.03,0.0,0.90903,8e-05,12.49741]
[1779470579033,28.11,76783.03,0.0,0.90903,8e-05,12.49741]
[1779470584694,28.11,76783.72,0.0,0.90908,8e-05,12.49295]
[1779470586086,28.11,76784.48,0.0,0.90913,8e-05,12.4873]
[1779470586096,28.11,76784.48,0.0,0.90913,8e-05,12.4873]
[1779470586273,28.11,76784.48,0.0,0.90913,8e-05,12.4873]
[1779470586728,28.11,76784.48,0.0,0.90913,8e-05,12.4873]
[1779470586771,28.11,76784.48,0.0,0.90913,8e-05,12.4873]
[1779470586818,28.11,76786.97,0.0,0.90932,8e-05,12.4685]
[1779470589732,28.11,76791.64,0.0,0.90967,8e-05,12.43361]
[1779470594767,28.11,76791.62,0.0,0.90966,8e-05,12.43492]
[1779470599802,28.11,76790.85,0.0,0.90959,8e-05,12.44198]
[1779470603871,28.11,76788.79,0.0,0.90943,8e-05,12.45833]
[1779470603923,28.11,76788.79,0.0,0.90943,8e-05,12.45833]
[1779470604022,28.11,76788.79,0.0,0.90943,8e-05,12.45833]
[1779470603969,28.12,76786.61,0.0,0.90926,8e-05,12.4751]
[1779470606852,28.12,76780.86,0.0,0.90881,8e-05,12.51934]
[1779470609284,28.12,76778.23,0.0,0.90861,8e-05,12.53959]
[1779470609373,28.12,76778.23,0.0,0.90861,8e-05,12.53959]
[1779470609872,28.12,76773.12,0.0,0.90822,8e-05,12.57863]
[1779470611886,28.12,76758.92,0.0,0.90714,8e-05,12.68387]
[1779470612893,28.12,76746.34,0.0,0.90617,8e-05,12.7802]
[1779470613902,28.12,76734.52,0.0,0.90524,8e-05,12.87085]
[1779470614908,28.12,76725.07,0.0,0.9045,8e-05,12.94331]
[1779470615915,28.11,76721.03,0.0,0.90418,8e-05,12.97447]
[1779470618936,28.11,76700.48,0.0,0.90255,8e-05,13.13335]
[1779470619943,28.11,76701.71,0.0,0.90265,8e-05,13.12346]
[1779470620952,28.11,76707.69,0.0,0.90312,8e-05,13.07759]
[1779470622972,28.12,76715.1,0.0,0.9037,8e-05,13.02142]
[1779470628011,28.12,76717.62,0.0,0.90387,8e-05,13.0054]
[1779470633043,28.12,76720.02,0.0,0.90407,8e-05,12.9859]
[1779470636064,28.12,76725.91,0.0,0.90454,8e-05,12.93994]
[1779470640092,28.12,76721.26,0.0,0.90417,8e-05,12.97548]
[1779470640833,28.12,76721.26,0.0,0.90417,8e-05,12.97548]
[1779470640885,28.12,76721.26,0.0,0.90417,8e-05,12.97548]
[1779470641034,28.12,76721.26,0.0,0.90417,8e-05,12.97548]
[1779470641042,28.12,76721.26,0.0,0.90418,8e-05,12.97534]
[1779470643113,28.12,76714.53,0.0,0.90364,8e-05,13.02704]
[1779470647782,28.12,76714.42,0.0,0.90364,8e-05,13.0272]
[1779470647876,28.12,76714.42,0.0,0.90364,8e-05,13.0272]
[1779470648019,28.12,76714.42,0.0,0.90364,8e-05,13.0272]
[1779470647979,28.12,76714.02,0.0,0.90362,8e-05,13.0298]
[1779470653182,28.11,76714.42,0.0,0.90366,8e-05,13.0254]
[1779470655197,28.11,76707.25,0.0,0.90309,8e-05,13.08042]
[1779470657211,28.11,76703.51,0.0,0.9028,8e-05,13.10869]
[1779470659081,28.11,76703.51,0.0,0.9028,8e-05,13.10869]
[1779470659092,28.11,76703.51,0.0,0.9028,8e-05,13.10869]
[1779470659271,28.11,76702.9,0.0,0.90275,8e-05,13.11393]
[1779470659338,28.11,76702.33,0.0,0.9027,8e-05,13.11885]
[1779470661239,28.12,76697.67,0.0,0.90231,8e-05,13.15599]
[1779470666275,28.12,76695.51,0.0,0.90212,8e-05,13.17502]
[1779470668932,28.12,76696.52,0.0,0.90219,8e-05,13.1676]
[1779470668984,28.12,76696.52,0.0,0.90219,8e-05,13.1676]
[1779470669034,28.12,76696.52,0.0,0.90219,8e-05,13.1676]
[1779470669085,28.12,76697.51,0.0,0.90226,8e-05,13.16083]
[1779470672317,28.12,76704.65,0.0,0.90284,8e-05,13.10348]
[1779470674645,28.12,76708.98,0.0,0.90318,8e-05,13.07046]
[1779470674698,28.12,76708.98,0.0,0.90318,8e-05,13.07046]
[1779470674773,28.12,76708.98,0.0,0.90318,8e-05,13.07046]
[1779470674861,28.12,76709.24,0.0,0.90321,8e-05,13.06787]
[1779470680376,28.12,76708.73,0.0,0.90319,8e-05,13.0703]
[1779470683298,28.12,76710.29,0.0,0.90332,8e-05,13.05763]
[1779470683531,28.12,76710.29,0.0,0.90332,8e-05,13.05763]
[1779470683597,28.12,76711.32,0.0,0.9034,8e-05,13.04938]
[1779470689877,28.12,76713.74,0.0,0.90361,8e-05,13.02934]
[1779470689917,28.12,76713.74,0.0,0.90361,8e-05,13.02934]
[1779470690025,28.12,76713.74,0.0,0.90361,8e-05,13.02934]
[1779470690081,28.12,76713.66,0.0,0.90361,8e-05,13.02948]
[1779470695482,28.12,76718.53,0.0,0.90401,8e-05,12.99059]
[1779470697496,28.11,76723.02,0.0,0.90437,8e-05,12.95551]
[1779470699125,28.11,76723.02,0.0,0.90437,8e-05,12.95551]
[1779470699166,28.11,76723.86,0.0,0.90443,8e-05,12.94888]
[1779470699278,28.11,76723.86,0.0,0.90443,8e-05,12.94888]
[1779470699510,28.11,76724.44,0.0,0.90448,8e-05,12.94428]
[1779470700517,28.11,76736.36,0.0,0.90542,8e-05,12.85224]
[1779470701524,28.11,76747.16,0.0,0.90627,8e-05,12.76909]
[1779470702531,28.11,76748.4,0.0,0.90636,8e-05,12.75962]
[1779470703538,28.11,76748.84,0.0,0.9064,8e-05,12.75597]
[1779470706068,28.11,76748.92,0.0,0.90641,8e-05,12.7551]
[1779470706119,28.11,76748.92,0.0,0.90641,8e-05,12.7551]
[1779470706125,28.11,76748.87,0.0,0.90641,8e-05,12.75499]
[1779470706272,28.11,76748.87,0.0,0.90641,8e-05,12.75499]
[1779470711594,28.11,76748.32,0.0,0.90638,8e-05,12.75792]
[1779470716629,28.11,76743.35,0.0,0.90599,8e-05,12.7966]
[1779470720963,28.11,76744.44,0.0,0.90607,8e-05,12.78862]
[1779470721023,28.11,76744.44,0.0,0.90607,8e-05,12.78862]
[1779470721109,28.11,76746.59,0.0,0.90623,8e-05,12.77236]
[1779470721276,28.11,76746.59,0.0,0.90623,8e-05,12.77236]
[1779470721664,28.11,76746.58,0.0,0.90623,8e-05,12.77244]
[1779470728712,28.11,76741.0,0.0,0.90578,8e-05,12.81656]
[1779470730145,28.11,76741.0,0.0,0.90578,8e-05,12.81656]
[1779470730195,28.11,76741.0,0.0,0.90578,8e-05,12.81656]
[1779470730271,28.11,76738.28,0.0,0.90557,8e-05,12.83759]
[1779470730727,28.11,76739.59,0.0,0.90567,8e-05,12.82759]
[1779470732741,28.11,76746.6,0.0,0.90624,8e-05,12.77058]
[1779470735834,28.12,76749.81,0.0,0.90649,8e-05,12.74632]
[1779470735884,28.12,76749.81,0.0,0.90649,8e-05,12.74632]
[1779470736030,28.12,76749.81,0.0,0.90649,8e-05,12.74632]
[1779470736043,28.11,76750.05,0.0,0.90651,8e-05,12.74424]
[1779470741670,28.11,76752.61,0.0,0.90672,8e-05,12.72346]
[1779470743677,28.11,76753.42,0.0,0.90678,8e-05,12.71685]
[1779470743727,28.11,76753.42,0.0,0.90678,8e-05,12.71685]
[1779470743769,28.11,76753.42,0.0,0.90678,8e-05,12.71685]
[1779470743818,28.11,76753.97,0.0,0.90683,8e-05,12.71243]
[1779470745836,28.11,76758.3,0.0,0.90717,8e-05,12.67884]
[1779470748853,28.11,76761.57,0.0,0.90743,8e-05,12.65341]
[1779470753756,28.11,76761.5,0.0,0.90742,8e-05,12.65382]
[1779470753793,28.11,76761.5,0.0,0.90742,8e-05,12.65382]
[1779470753889,28.11,76761.19,0.0,0.9074,8e-05,12.65567]
[1779470756850,28.11,76761.53,0.0,0.90743,8e-05,12.65279]
[1779470756924,28.11,76761.53,0.0,0.90743,8e-05,12.65265]
[1779470759932,28.11,76765.24,0.0,0.90772,8e-05,12.62389]
[1779470764972,28.11,76766.99,0.0,0.90786,8e-05,12.60998]
[1779470766269,28.11,76768.18,0.0,0.90796,8e-05,12.60079]
[1779470766322,28.11,76768.18,0.0,0.90796,8e-05,12.60079]
[1779470766532,28.11,76768.18,0.0,0.90796,8e-05,12.60079]
[1779470766984,28.11,76767.65,0.0,0.90792,8e-05,12.60475]
[1779470773027,28.11,76768.26,0.0,0.90797,8e-05,12.59947]
[1779470778701,28.11,76767.94,0.0,0.90795,8e-05,12.60159]
[1779470779068,28.11,76763.54,0.0,0.90762,8e-05,12.63436]
[1779470780076,28.11,76756.64,0.0,0.90709,8e-05,12.687]
[1779470785111,28.1,76756.66,0.0,0.90712,8e-05,12.68359]
[1779470787126,28.1,76764.12,0.0,0.90771,8e-05,12.62502]
[1779470789140,28.1,76767.13,0.0,0.90796,8e-05,12.60071]
[1779470794175,28.09,76768.15,0.0,0.90808,8e-05,12.58663]
[1779470797196,28.09,76761.09,0.0,0.90756,8e-05,12.63887]
[1779470802231,28.09,76758.74,0.0,0.90741,8e-05,12.65354]
[1779470807266,28.09,76756.65,0.0,0.90726,8e-05,12.66768]
[1779470808681,28.09,76757.0,0.0,0.90729,8e-05,12.66482]
[1779470815321,28.08,76759.29,0.0,0.90749,8e-05,12.6453]
[1779470820357,28.08,76759.44,0.0,0.90753,8e-05,12.64114]
[1779470825393,28.08,76760.36,0.0,0.90763,8e-05,12.6311]
[1779470831435,28.07,76759.71,0.0,0.90762,8e-05,12.63253]
[1779470836470,28.07,76761.19,0.0,0.90776,8e-05,12.61818]
[1779470841505,28.06,76761.88,0.0,0.90784,8e-05,12.61002]
[1779470846540,28.06,76762.03,0.0,0.90788,8e-05,12.60599]
[1779470851575,28.06,76762.02,0.0,0.90793,8e-05,12.59988]
[1779470856610,28.05,76761.89,0.0,0.90795,8e-05,12.59804]
[1779470861645,28.05,76762.12,0.0,0.908,8e-05,12.59344]
[1779470866680,28.04,76762.13,0.0,0.90802,8e-05,12.59055]
[1779470871719,28.04,76764.78,0.0,0.90826,8e-05,12.56751]
[1779470876754,28.04,76763.68,0.0,0.9082,8e-05,12.5733]
[1779470879774,28.04,76769.36,0.0,0.90865,8e-05,12.52822]
[1779470881789,28.03,76772.33,0.0,0.90889,8e-05,12.50453]
[1779470886824,28.03,76773.22,0.0,0.90898,8e-05,12.49558]
[1779470887949,28.03,76773.22,0.0,0.90898,8e-05,12.49558]
[1779470888018,28.03,76778.49,0.0,0.90939,8e-05,12.45455]
[1779470888858,28.03,76806.52,0.0,0.91151,7e-05,12.2417]
[1779470889565,28.03,76806.52,0.0,0.91151,7e-05,12.2417]
[1779470890011,28.03,76806.52,0.0,0.91151,7e-05,12.2417]
[1779470890049,28.03,76829.57,0.0,0.91323,7e-05,12.06755]
[1779470890864,28.03,76846.91,0.0,0.9145,7e-05,11.93754]
[1779470891528,28.03,76846.91,0.0,0.9145,7e-05,11.93754]
[1779470892233,28.03,76846.91,0.0,0.9145,7e-05,11.93754]
[1779470892310,28.03,76853.02,0.0,0.91494,7e-05,11.89259]
[1779470893896,28.03,76877.4,0.0,0.91669,7e-05,11.71177]
[1779470895121,28.03,76877.4,0.0,0.91669,7e-05,11.71177]
[1779470895160,28.03,76897.88,0.0,0.91814,7e-05,11.56101]
[1779470895910,28.03,76891.73,0.0,0.9177,7e-05,11.60716]
[1779470896810,28.03,76891.73,0.0,0.9177,7e-05,11.60716]
[1779470896920,28.03,76910.48,0.0,0.91901,7e-05,11.47025]
[1779470897655,28.03,76910.48,0.0,0.91901,7e-05,11.47025]
[1779470897927,28.04,76931.37,0.0,0.92045,7e-05,11.31848]
[1779470898934,28.04,76932.5,0.0,0.92052,7e-05,11.31095]
[1779470899941,28.04,76924.18,0.0,0.91994,7e-05,11.37301]
[1779470900468,28.04,76924.18,0.0,0.91994,7e-05,11.37301]
[1779470900949,28.04,76906.22,0.0,0.91868,7e-05,11.50457]
[1779470901982,28.04,76906.22,0.0,0.91868,7e-05,11.50457]
[1779470902072,28.04,76906.22,0.0,0.91868,7e-05,11.50457]
[1779470902154,28.04,76904.05,0.0,0.91853,7e-05,11.52094]
[1779470903263,28.04,76904.05,0.0,0.91853,7e-05,11.52094]
[1779470903328,28.04,76911.78,0.0,0.91907,7e-05,11.46427]
[1779470903702,28.04,76911.78,0.0,0.91907,7e-05,11.46427]
[1779470903970,28.04,76920.92,0.0,0.9197,7e-05,11.39752]
[1779470904989,28.04,76927.95,0.0,0.92019,7e-05,11.34617]
[1779470905996,28.04,76935.02,0.0,0.92067,7e-05,11.29528]
[1779470908025,28.04,76936.98,0.0,0.9208,7e-05,11.28145]
[1779470908105,28.04,76934.26,0.0,0.92062,7e-05,11.30124]
[1779470909042,28.04,76930.72,0.0,0.92036,7e-05,11.32793]
[1779470910057,28.04,76926.15,0.0,0.92004,7e-05,11.36166]
[1779470910728,28.04,76926.15,0.0,0.92004,7e-05,11.36166]
[1779470911054,28.04,76907.88,0.0,0.91879,7e-05,11.49252]
[1779470912033,28.04,76907.88,0.0,0.91879,7e-05,11.49252]
[1779470912072,28.04,76903.83,0.0,0.9185,7e-05,11.52241]
[1779470913076,28.04,76900.07,0.0,0.91824,7e-05,11.55015]
[1779470914090,28.04,76893.78,0.0,0.91779,7e-05,11.59648]
[1779470915095,28.04,76900.08,0.0,0.91823,7e-05,11.55118]
[1779470917027,28.05,76901.49,0.0,0.91832,7e-05,11.54139]
[1779470917111,28.05,76896.48,0.0,0.91797,7e-05,11.57833]
[1779470920139,28.05,76901.18,0.0,0.91828,7e-05,11.54536]
[1779470921146,28.05,76898.19,0.0,0.91807,7e-05,11.56796]
[1779470926181,28.05,76895.78,0.0,0.91787,7e-05,11.58846]
[1779470928195,28.05,76899.23,0.0,0.91811,7e-05,11.56358]
[1779470930209,28.05,76905.3,0.0,0.91854,7e-05,11.51903]
[1779470931216,28.05,76909.23,0.0,0.91881,7e-05,11.49027]
[1779470931865,28.05,76909.23,0.0,0.91881,7e-05,11.49027]
[1779470932223,28.05,76916.37,0.0,0.91931,7e-05,11.43808]
[1779470934030,28.05,76918.54,0.0,0.91946,7e-05,11.42242]
[1779470934237,28.05,76917.59,0.0,0.91939,7e-05,11.42961]
[1779470936025,28.05,76917.79,0.0,0.9194,7e-05,11.42837]
[1779470939272,28.05,76910.69,0.0,0.9189,7e-05,11.48105]
[1779470940036,28.05,76910.69,0.0,0.9189,7e-05,11.48105]
[1779470942295,28.06,76902.54,0.0,0.91832,7e-05,11.54198]
[1779470943303,28.06,76890.88,0.0,0.91749,7e-05,11.62845]
[1779470944020,28.06,76890.88,0.0,0.91749,7e-05,11.62845]
[1779470944309,28.06,76885.58,0.0,0.91711,7e-05,11.66804]
[1779470947330,28.06,76878.03,0.0,0.91656,7e-05,11.72501]
[1779470948020,28.06,76878.03,0.0,0.91656,7e-05,11.72501]
[1779470950351,28.06,76870.92,0.0,0.91604,7e-05,11.7786]
[1779470955389,28.06,76871.5,0.0,0.91605,7e-05,11.77731]
[1779470957403,28.07,76866.52,0.0,0.91568,7e-05,11.81566]
[1779470962438,28.07,76867.94,0.0,0.91575,7e-05,11.80833]
[1779470965923,28.07,76871.27,0.0,0.91597,7e-05,11.78553]
[1779470965932,28.07,76871.27,0.0,0.91597,7e-05,11.78553]
[1779470966024,28.07,76871.27,0.0,0.91597,7e-05,11.78553]
[1779470966054,28.07,76871.27,0.0,0.91597,7e-05,11.78553]
[1779470966105,28.07,76871.27,0.0,0.91597,7e-05,11.78553]
[1779470966270,28.07,76871.27,0.0,0.91597,7e-05,11.78553]
[1779470966466,28.07,76870.94,0.0,0.91594,7e-05,11.78864]
[1779470967478,28.07,76880.03,0.0,0.91659,7e-05,11.72144]
[1779470968480,28.07,76884.06,0.0,0.91688,7e-05,11.69191]
[1779470969487,28.07,76889.38,0.0,0.91725,7e-05,11.65342]
[1779470970503,28.08,76895.67,0.0,0.91769,7e-05,11.60791]
[1779470972514,28.08,76901.72,0.0,0.91812,7e-05,11.5616]
[1779470975535,28.08,76910.34,0.0,0.9187,7e-05,11.50142]
[1779470976542,28.08,76921.58,0.0,0.91948,7e-05,11.41922]
[1779470977550,28.08,76935.97,0.0,0.92048,7e-05,11.31451]
[1779470978868,28.08,76935.97,0.0,0.92048,7e-05,11.31451]
[1779470979390,28.08,76935.97,0.0,0.92048,7e-05,11.31451]
[1779470979417,28.08,76956.9,0.0,0.9219,7e-05,11.16375]
[1779470979563,28.08,76966.44,0.0,0.92255,7e-05,11.09492]
[1779470980958,28.08,76966.44,0.0,0.92255,7e-05,11.09492]
[1779470980980,28.08,76968.41,0.0,0.92267,7e-05,11.08146]
[1779470981981,28.08,76968.41,0.0,0.92267,7e-05,11.08146]
[1779470983601,28.09,76978.43,0.0,0.92333,7e-05,11.01121]
[1779470984601,28.09,76990.61,0.0,0.92414,7e-05,10.92435]
[1779470985612,28.09,76984.19,0.0,0.92371,7e-05,10.97076]
[1779470987721,28.09,76959.13,0.0,0.92202,7e-05,11.15138]
[1779470988829,28.09,76952.57,0.0,0.92156,7e-05,11.19968]
[1779470989668,28.09,76955.86,0.0,0.92178,7e-05,11.17651]
[1779470991691,28.09,76971.45,0.0,0.92283,7e-05,11.06524]
[1779470992762,28.09,76982.5,0.0,0.92355,7e-05,10.98733]
[1779470993696,28.09,76981.61,0.0,0.92349,7e-05,10.99459]
[1779470998730,28.1,76984.93,0.0,0.92367,7e-05,10.9751]
[1779471001778,28.1,76992.98,0.0,0.92419,7e-05,10.91928]
[1779471003247,28.1,76992.98,0.0,0.92419,7e-05,10.91928]
[1779471003328,28.1,77007.43,0.0,0.92513,7e-05,10.81821]
[1779471003768,28.11,77005.59,0.0,0.925,7e-05,10.83243]
[1779471005782,28.11,77000.19,0.0,0.92463,7e-05,10.87199]
[1779471006666,28.11,77000.19,0.0,0.92463,7e-05,10.87199]
[1779471007796,28.11,76989.86,0.0,0.92392,7e-05,10.94885]
[1779471009827,28.11,76992.5,0.0,0.92407,7e-05,10.9318]
[1779471011834,28.12,76994.14,0.0,0.92417,7e-05,10.92202]
[1779471016870,28.12,76992.63,0.0,0.92402,7e-05,10.93764]
[1779471021918,28.13,76984.27,0.0,0.92342,7e-05,11.00183]
[1779471022925,28.13,76974.88,0.0,0.92279,7e-05,11.06997]
[1779471023932,28.13,76974.91,0.0,0.92278,7e-05,11.07045]
[1779471024939,28.13,76969.12,0.0,0.92239,7e-05,11.11277]
[1779471026953,28.13,76962.77,0.0,0.92194,7e-05,11.16026]
[1779471027960,28.13,76957.09,0.0,0.92154,7e-05,11.20235]
[1779471028967,28.14,76951.92,0.0,0.92118,7e-05,11.24077]
[1779471031990,28.14,76943.45,0.0,0.92059,7e-05,11.30184]
[1779471037029,28.14,76942.79,0.0,0.92051,7e-05,11.31105]
[1779471040050,28.15,76949.33,0.0,0.92093,7e-05,11.2663]
[1779471043649,28.15,76948.23,0.0,0.92084,7e-05,11.27617]
[1779471043700,28.15,76948.72,0.0,0.92086,7e-05,11.27356]
[1779471043769,28.15,76948.72,0.0,0.92086,7e-05,11.27356]
[1779471044443,28.15,76948.72,0.0,0.92086,7e-05,11.27356]
[1779471044486,28.15,76948.72,0.0,0.92086,7e-05,11.27356]
[1779471044520,28.15,76948.72,0.0,0.92086,7e-05,11.27356]
[1779471044535,28.15,76948.82,0.0,0.92086,7e-05,11.27379]
[1779471047101,28.16,76935.3,0.0,0.9199,7e-05,11.37476]
[1779471048108,28.16,76933.2,0.0,0.91975,7e-05,11.39084]
[1779471052331,28.16,76932.79,0.0,0.9197,7e-05,11.39616]
[1779471052343,28.16,76932.79,0.0,0.9197,7e-05,11.39616]
[1779471052491,28.16,76932.79,0.0,0.9197,7e-05,11.39616]
[1779471052508,28.16,76932.79,0.0,0.9197,7e-05,11.39616]
[1779471052530,28.16,76932.79,0.0,0.9197,7e-05,11.39616]
[1779471052593,28.16,76932.63,0.0,0.91968,7e-05,11.39809]
[1779471058178,28.17,76931.62,0.0,0.91957,7e-05,11.40999]
[1779471059185,28.17,76920.72,0.0,0.91881,7e-05,11.49025]
[1779471060192,28.17,76918.68,0.0,0.91866,7e-05,11.50577]
[1779471062224,28.17,76918.66,0.0,0.91865,7e-05,11.50651]
[1779471062254,28.17,76918.66,0.0,0.91865,7e-05,11.50651]
[1779471062273,28.17,76918.66,0.0,0.91865,7e-05,11.50651]
[1779471062468,28.17,76918.66,0.0,0.91865,7e-05,11.50651]
[1779471062498,28.17,76918.66,0.0,0.91865,7e-05,11.50651]
[1779471062552,28.17,76918.66,0.0,0.91865,7e-05,11.50651]
[1779471062600,28.17,76918.4,0.0,0.91863,7e-05,11.509]
[1779471068248,28.17,76916.66,0.0,0.91847,7e-05,11.52509]
[1779471071590,28.18,76915.3,0.0,0.91837,7e-05,11.53609]
[1779471071654,28.18,76915.3,0.0,0.91837,7e-05,11.53609]
[1779471071602,28.18,76915.54,0.0,0.91838,7e-05,11.53485]
[1779471071751,28.18,76915.54,0.0,0.91838,7e-05,11.53485]
[1779471071773,28.18,76915.54,0.0,0.91838,7e-05,11.53485]
[1779471071802,28.18,76915.54,0.0,0.91838,7e-05,11.53485]
[1779471072276,28.18,76914.97,0.0,0.91834,7e-05,11.53954]
[1779471073077,28.18,76914.97,0.0,0.91834,7e-05,11.53954]
[1779471073270,28.18,76914.97,0.0,0.91834,7e-05,11.53954]
[1779471078318,28.18,76916.41,0.0,0.91841,7e-05,11.53202]
[1779471078963,28.18,76916.41,0.0,0.91841,7e-05,11.53202]
[1779471079016,28.18,76916.41,0.0,0.91841,7e-05,11.53202]
[1779471079238,28.18,76916.41,0.0,0.91841,7e-05,11.53202]
[1779471079270,28.18,76916.41,0.0,0.91841,7e-05,11.53202]
[1779471079290,28.18,76916.41,0.0,0.91841,7e-05,11.53202]
[1779471079325,28.18,76916.2,0.0,0.91839,7e-05,11.53406]
[1779471084360,28.19,76916.23,0.0,0.91837,7e-05,11.53638]
[1779471085688,28.19,76916.23,0.0,0.91837,7e-05,11.53638]
[1779471085708,28.19,76915.61,0.0,0.91832,7e-05,11.5414]
[1779471085723,28.19,76915.61,0.0,0.91832,7e-05,11.5414]
[1779471085774,28.19,76915.61,0.0,0.91832,7e-05,11.5414]
[1779471086005,28.19,76915.61,0.0,0.91832,7e-05,11.5414]
[1779471086024,28.19,76915.61,0.0,0.91832,7e-05,11.5414]
[1779471086374,28.19,76916.13,0.0,0.91835,7e-05,11.53808]
[1779471088654,28.19,76916.42,0.0,0.91837,7e-05,11.53644]
[1779471088777,28.19,76916.44,0.0,0.91836,7e-05,11.53677]
[1779471089395,28.19,76922.89,0.0,0.91881,7e-05,11.49011]
[1779471090881,28.19,76925.2,0.0,0.91897,7e-05,11.4738]
[1779471090890,28.19,76925.2,0.0,0.91897,7e-05,11.4738]
[1779471091024,28.19,76925.2,0.0,0.91897,7e-05,11.4738]
[1779471091409,28.19,76927.97,0.0,0.91917,7e-05,11.45096]
[1779471093424,28.19,76935.11,0.0,0.91966,7e-05,11.40021]
[1779471095432,28.19,76937.54,0.0,0.91982,7e-05,11.38324]
[1779471095528,28.19,76937.54,0.0,0.91982,7e-05,11.38324]
[1779471095539,28.19,76937.54,0.0,0.91982,7e-05,11.38324]
[1779471096549,28.19,76937.95,0.0,0.91984,7e-05,11.38099]
[1779471096779,28.19,76935.66,0.0,0.91968,7e-05,11.39782]
[1779471098799,28.19,76930.47,0.0,0.91932,7e-05,11.43588]
[1779471099469,28.19,76923.61,0.0,0.91884,7e-05,11.48601]
[1779471101526,28.19,76920.71,0.0,0.91863,7e-05,11.50778]
[1779471101655,28.19,76920.71,0.0,0.91863,7e-05,11.50778]
[1779471101620,28.2,76921.02,0.0,0.91865,7e-05,11.50606]
[1779471101740,28.2,76921.02,0.0,0.91865,7e-05,11.50606]
[1779471101773,28.2,76921.02,0.0,0.91865,7e-05,11.50606]
[1779471101955,28.2,76921.02,0.0,0.91865,7e-05,11.50606]
[1779471102128,28.2,76921.02,0.0,0.91865,7e-05,11.50606]
[1779471102270,28.2,76921.02,0.0,0.91865,7e-05,11.50606]
[1779471102490,28.2,76916.33,0.0,0.91831,7e-05,11.5409]
[1779471104504,28.2,76912.76,0.0,0.91806,7e-05,11.56797]
[1779471107525,28.2,76897.53,0.0,0.91697,7e-05,11.68111]
[1779471108532,28.2,76896.04,0.0,0.91686,7e-05,11.69234]
[1779471113568,28.2,76890.5,0.0,0.91643,7e-05,11.73669]
[1779471115582,28.21,76897.3,0.0,0.9169,7e-05,11.68797]
[1779471118605,28.21,76888.26,0.0,0.91624,7e-05,11.75677]
[1779471118962,28.21,76888.26,0.0,0.91624,7e-05,11.75677]
[1779471119021,28.21,76888.26,0.0,0.91624,7e-05,11.75677]
[1779471119086,28.21,76888.26,0.0,0.91624,7e-05,11.75677]
[1779471119261,28.21,76888.26,0.0,0.91624,7e-05,11.75677]
[1779471119272,28.21,76888.26,0.0,0.91624,7e-05,11.75677]
[1779471119612,28.21,76886.53,0.0,0.91611,7e-05,11.77019]
[1779471124648,28.21,76890.96,0.0,0.91639,7e-05,11.74068]
[1779471125017,28.21,76890.96,0.0,0.91639,7e-05,11.74068]
[1779471125075,28.21,76890.96,0.0,0.91639,7e-05,11.74068]
[1779471125270,28.21,76890.96,0.0,0.91639,7e-05,11.74068]
[1779471125273,28.21,76890.96,0.0,0.91639,7e-05,11.74068]
[1779471125319,28.21,76890.96,0.0,0.91639,7e-05,11.74068]
[1779471125521,28.21,76890.96,0.0,0.91639,7e-05,11.74068]
[1779471125655,28.21,76892.52,0.0,0.9165,7e-05,11.72984]
[1779471126354,28.21,76892.52,0.0,0.9165,7e-05,11.72984]
[1779471126480,28.21,76892.52,0.0,0.9165,7e-05,11.72984]
[1779471127670,28.22,76902.99,0.0,0.91723,7e-05,11.65421]
[1779471128893,28.22,76906.89,0.0,0.9175,7e-05,11.62633]
[1779471129023,28.22,76906.89,0.0,0.9175,7e-05,11.62633]
[1779471129684,28.22,76906.9,0.0,0.91749,7e-05,11.6266]
[1779471130047,28.22,76906.9,0.0,0.91749,7e-05,11.6266]
[1779471130100,28.22,76906.9,0.0,0.91749,7e-05,11.6266]
[1779471130271,28.22,76906.9,0.0,0.91749,7e-05,11.6266]
[1779471132705,28.22,76900.78,0.0,0.91704,7e-05,11.67413]
[1779471133580,28.22,76900.78,0.0,0.91704,7e-05,11.67413]
[1779471133716,28.22,76900.78,0.0,0.91704,7e-05,11.67413]
[1779471133716,28.22,76899.51,0.0,0.91694,7e-05,11.68431]
[1779471133787,28.22,76899.51,0.0,0.91694,7e-05,11.68431]
[1779471134655,28.22,76899.51,0.0,0.91694,7e-05,11.68431]
[1779471134723,28.22,76898.58,0.0,0.91687,7e-05,11.69193]
[1779471134774,28.22,76898.58,0.0,0.91687,7e-05,11.69193]
[1779471136776,28.22,76899.89,0.0,0.91694,7e-05,11.68383]
[1779471137744,28.23,76899.6,0.0,0.91692,7e-05,11.68625]
[1779471140767,28.23,76878.59,0.0,0.91541,7e-05,11.84207]
[1779471141772,28.23,76868.38,0.0,0.91467,7e-05,11.91801]
[1779471142779,28.23,76857.39,0.0,0.91387,7e-05,11.99973]
[1779471143786,28.23,76856.59,0.0,0.91382,7e-05,12.00563]
[1779471144792,28.23,76856.07,0.0,0.91378,7e-05,12.00979]
[1779471148403,28.23,76854.15,0.0,0.91363,7e-05,12.02463]
[1779471148519,28.23,76854.15,0.0,0.91363,7e-05,12.02463]
[1779471154778,28.23,76854.83,0.0,0.91368,7e-05,12.01809]
[1779471154829,28.23,76855.66,0.0,0.91374,7e-05,12.01191]
[1779471154863,28.23,76855.66,0.0,0.91374,7e-05,12.01191]
[1779471154914,28.23,76855.66,0.0,0.91374,7e-05,12.01191]
[1779471155022,28.23,76855.66,0.0,0.91374,7e-05,12.01191]
[1779471155121,28.23,76855.18,0.0,0.91371,7e-05,12.01498]
[1779471161787,28.23,76857.96,0.0,0.91392,7e-05,11.99343]
[1779471161792,28.23,76857.96,0.0,0.91392,7e-05,11.99343]
[1779471161836,28.23,76859.32,0.0,0.91402,7e-05,11.98355]
[1779471162026,28.23,76859.32,0.0,0.91402,7e-05,11.98355]
[1779471162511,28.23,76859.32,0.0,0.91402,7e-05,11.98355]
[1779471162612,28.23,76859.76,0.0,0.91405,7e-05,11.98052]
[1779471164777,28.23,76858.94,0.0,0.91399,7e-05,11.98687]
[1779471167404,28.23,76859.05,0.0,0.91399,7e-05,11.98678]
[1779471167477,28.23,76859.05,0.0,0.91399,7e-05,11.98678]
[1779471167522,28.23,76859.05,0.0,0.91399,7e-05,11.98678]
[1779471167565,28.23,76856.41,0.0,0.9138,7e-05,12.00666]
[1779471167815,28.23,76856.41,0.0,0.9138,7e-05,12.00666]
[1779471168629,28.23,76856.41,0.0,0.9138,7e-05,12.00666]
[1779471168680,28.23,76856.41,0.0,0.9138,7e-05,12.00666]
[1779471168773,28.23,76856.41,0.0,0.9138,7e-05,12.00666]
[1779471170773,28.23,76853.71,0.0,0.91359,7e-05,12.02713]
[1779471170985,28.23,76852.91,0.0,0.91353,7e-05,12.03341]
[1779471174535,28.23,76852.82,0.0,0.91352,7e-05,12.03438]
[1779471174588,28.23,76852.82,0.0,0.91352,7e-05,12.03438]
[1779471174638,28.23,76852.82,0.0,0.91352,7e-05,12.03438]
[1779471174771,28.23,76852.82,0.0,0.91352,7e-05,12.03438]
[1779471174740,28.23,76853.99,0.0,0.91361,7e-05,12.02581]
[1779471175013,28.23,76860.1,0.0,0.91405,7e-05,11.98049]
[1779471175976,28.23,76860.1,0.0,0.91405,7e-05,11.98049]
[1779471178776,28.23,76862.02,0.0,0.91419,7e-05,11.96671]
[1779471179042,28.23,76863.97,0.0,0.91432,7e-05,11.95276]
[1779471181425,28.23,76863.52,0.0,0.91429,7e-05,11.9564]
[1779471181433,28.23,76863.52,0.0,0.91429,7e-05,11.9564]
[1779471181521,28.23,76863.52,0.0,0.91429,7e-05,11.9564]
[1779471184085,28.24,76866.13,0.0,0.91447,7e-05,11.93791]
[1779471184137,28.24,76866.13,0.0,0.91447,7e-05,11.93791]
[1779471184275,28.24,76866.13,0.0,0.91447,7e-05,11.93791]
[1779471184371,28.24,76863.76,0.0,0.91429,7e-05,11.95584]
[1779471188307,28.24,76863.42,0.0,0.91426,7e-05,11.95926]
[1779471188354,28.24,76863.42,0.0,0.91426,7e-05,11.95926]
[1779471188523,28.24,76863.42,0.0,0.91426,7e-05,11.95926]
[1779471189117,28.24,76863.24,0.0,0.91424,7e-05,11.9609]
[1779471189269,28.24,76863.24,0.0,0.91424,7e-05,11.9609]
[1779471189367,28.24,76857.87,0.0,0.91385,7e-05,12.00113]
[1779471191127,28.24,76855.24,0.0,0.91365,7e-05,12.02114]
[1779471192771,28.24,76855.24,0.0,0.91365,7e-05,12.02114]
[1779471193141,28.24,76861.0,0.0,0.91407,7e-05,11.97825]
[1779471194802,28.24,76861.0,0.0,0.91407,7e-05,11.97825]
[1779471194852,28.24,76861.18,0.0,0.91409,7e-05,11.97672]
[1779471195022,28.24,76861.18,0.0,0.91409,7e-05,11.97672]
[1779471200189,28.24,76861.72,0.0,0.91412,7e-05,11.97347]
[1779471201191,28.24,76861.72,0.0,0.91412,7e-05,11.97347]
[1779471201237,28.24,76861.72,0.0,0.91412,7e-05,11.97347]
[1779471201247,28.24,76861.72,0.0,0.91412,7e-05,11.97347]
[1779471201269,28.24,76861.72,0.0,0.91412,7e-05,11.97347]
[1779471201685,28.24,76862.52,0.0,0.91418,7e-05,11.96781]
[1779471202248,28.24,76862.52,0.0,0.91418,7e-05,11.96781]
[1779471204779,28.24,76862.3,0.0,0.91415,7e-05,11.97006]
[1779471204802,28.24,76860.95,0.0,0.91405,7e-05,11.98039]
[1779471206232,28.24,76853.29,0.0,0.91349,7e-05,12.03794]
[1779471207018,28.24,76853.29,0.0,0.91349,7e-05,12.03794]
[1779471207024,28.24,76853.29,0.0,0.91349,7e-05,12.03794]
[1779471207067,28.24,76853.29,0.0,0.91349,7e-05,12.03794]
[1779471207275,28.24,76853.29,0.0,0.91349,7e-05,12.03794]
[1779471207376,28.24,76846.88,0.0,0.91302,7e-05,12.08593]
[1779471208163,28.24,76846.88,0.0,0.91302,7e-05,12.08593]
[1779471209858,28.24,76844.71,0.0,0.91286,7e-05,12.10234]
[1779471214288,28.24,76840.82,0.0,0.91259,7e-05,12.12852]
[1779471216303,28.24,76849.19,0.0,0.9132,7e-05,12.0661]
[1779471217308,28.24,76860.22,0.0,0.91401,7e-05,11.9841]
[1779471218202,28.24,76860.22,0.0,0.91401,7e-05,11.9841]
[1779471218316,28.24,76863.45,0.0,0.91424,7e-05,11.96036]
[1779471220906,28.24,76863.09,0.0,0.91421,7e-05,11.96365]
[1779471220957,28.24,76863.09,0.0,0.91421,7e-05,11.96365]
[1779471226372,28.25,76863.39,0.0,0.91421,7e-05,11.9633]
[1779471231406,28.25,76862.0,0.0,0.91409,7e-05,11.97521]
[1779471237449,28.25,76861.08,0.0,0.91401,7e-05,11.9838]
[1779471242484,28.25,76861.52,0.0,0.91403,7e-05,11.98206]
[1779471247519,28.25,76862.08,0.0,0.91405,7e-05,11.97943]
[1779471252553,28.26,76862.74,0.0,0.91409,7e-05,11.97604]
[1779471257589,28.26,76862.73,0.0,0.91408,7e-05,11.97724]
[1779471259603,28.26,76859.2,0.0,0.91382,7e-05,12.00313]
[1779471261618,28.26,76862.82,0.0,0.91409,7e-05,11.97583]
[1779471266653,28.26,76863.78,0.0,0.91417,7e-05,11.96783]
[1779471271688,28.25,76867.7,0.0,0.91448,7e-05,11.93451]
[1779471275716,28.25,76874.78,0.0,0.915,7e-05,11.88151]
[1779471276723,28.25,76881.86,0.0,0.9155,7e-05,11.82956]
[1779471277731,28.25,76885.46,0.0,0.91576,7e-05,11.80347]
[1779471282766,28.26,76886.62,0.0,0.91581,7e-05,11.79769]
[1779471285787,28.26,76889.67,0.0,0.91602,7e-05,11.77596]
[1779471286794,28.26,76892.96,0.0,0.91626,7e-05,11.75184]
[1779471291829,28.26,76894.28,0.0,0.91633,7e-05,11.74488]
[1779471292184,28.26,76894.28,0.0,0.91633,7e-05,11.74488]
[1779471294777,28.26,76896.51,0.0,0.91647,7e-05,11.72977]
[1779471295537,28.27,76895.98,0.0,0.91643,7e-05,11.73434]
[1779471300892,28.27,76894.72,0.0,0.9163,7e-05,11.74757]
[1779471301899,28.27,76899.67,0.0,0.91665,7e-05,11.71182]
[1779471302924,28.27,76894.47,0.0,0.91628,7e-05,11.75024]
[1779471303917,28.27,76885.25,0.0,0.91561,7e-05,11.8189]
[1779471305931,28.27,76883.31,0.0,0.91546,7e-05,11.83441]
[1779471307948,28.28,76888.72,0.0,0.91584,7e-05,11.79555]
[1779471311973,28.28,76892.41,0.0,0.91608,7e-05,11.77069]
[1779471317009,28.28,76892.7,0.0,0.91606,7e-05,11.77232]
[1779471319023,28.28,76889.87,0.0,0.91585,7e-05,11.79443]
[1779471320030,28.29,76884.57,0.0,0.91546,7e-05,11.83411]
[1779471325065,28.29,76887.16,0.0,0.91562,7e-05,11.81767]
[1779471327701,28.29,76887.26,0.0,0.91563,7e-05,11.8175]
[1779471329093,28.29,76884.36,0.0,0.9154,7e-05,11.8406]
[1779471333121,28.29,76890.45,0.0,0.91584,7e-05,11.7945]
[1779471334128,28.3,76898.56,0.0,0.91641,7e-05,11.73543]
[1779471338156,28.3,76904.35,0.0,0.9168,7e-05,11.69572]
[1779471343190,28.3,76904.78,0.0,0.91679,7e-05,11.69636]
[1779471347076,28.31,76904.81,0.0,0.91677,7e-05,11.69838]
[1779471350241,28.31,76901.31,0.0,0.9165,7e-05,11.72699]
[1779471355277,28.32,76901.81,0.0,0.9165,7e-05,11.72676]
[1779471360311,28.32,76901.9,0.0,0.91647,7e-05,11.72951]
[1779471365347,28.32,76894.49,0.0,0.91591,7e-05,11.78732]
[1779471370382,28.33,76893.52,0.0,0.91582,7e-05,11.79735]
[1779471372396,28.33,76890.39,0.0,0.91558,7e-05,11.82148]
[1779471377431,28.33,76883.62,0.0,0.91507,7e-05,11.87402]
[1779471379736,28.33,76881.95,0.0,0.91495,7e-05,11.88678]
[1779471381459,28.33,76871.73,0.0,0.9142,7e-05,11.96359]
[1779471382465,28.33,76870.04,0.0,0.91407,7e-05,11.97641]
[1779471387501,28.34,76869.86,0.0,0.91405,7e-05,11.97912]
[1779471388950,28.34,76869.86,0.0,0.91405,7e-05,11.97912]
[1779471388508,28.34,76873.61,0.0,0.91432,7e-05,11.95162]
[1779471389856,28.34,76877.17,0.0,0.91457,7e-05,11.9256]
[1779471390770,28.34,76877.17,0.0,0.91457,7e-05,11.9256]
[1779471400592,28.34,76873.63,0.0,0.91431,7e-05,11.95109]
[1779471405627,28.34,76873.45,0.0,0.91428,7e-05,11.95385]
[1779471408648,28.34,76865.67,0.0,0.91372,7e-05,12.01138]
[1779471413683,28.34,76871.73,0.0,0.91416,7e-05,11.9661]
[1779471416704,28.34,76875.33,0.0,0.91442,7e-05,11.94025]
[1779471421740,28.35,76874.71,0.0,0.91436,7e-05,11.94636]
[1779471424760,28.35,76869.69,0.0,0.91398,7e-05,11.9844]
[1779471429796,28.35,76869.45,0.0,0.91396,7e-05,11.9873]
[1779471434831,28.35,76873.63,0.0,0.91425,7e-05,11.95749]
[1779471436845,28.35,76882.46,0.0,0.91488,7e-05,11.8928]
[1779471438859,28.35,76885.22,0.0,0.91507,7e-05,11.87322]
[1779471443894,28.35,76887.37,0.0,0.91522,7e-05,11.85761]
[1779471448934,28.35,76889.88,0.0,0.91539,7e-05,11.84088]
[1779471449941,28.35,76895.22,0.0,0.91577,7e-05,11.8016]
[1779471451775,28.35,76894.02,0.0,0.91568,7e-05,11.8105]
[1779471451955,28.35,76889.95,0.0,0.91541,7e-05,11.83773]
[1779471452769,28.35,76889.95,0.0,0.91541,7e-05,11.83773]
[1779471456990,28.36,76896.94,0.0,0.91589,7e-05,11.7878]
[1779471457816,28.36,76896.94,0.0,0.91589,7e-05,11.7878]
[1779471461019,28.36,76892.47,0.0,0.91557,7e-05,11.82101]
[1779471466055,28.36,76893.1,0.0,0.91561,7e-05,11.81665]
[1779471471088,28.36,76892.41,0.0,0.91554,7e-05,11.82389]
[1779471476124,28.36,76893.37,0.0,0.91558,7e-05,11.81945]
[1779471481164,28.37,76892.49,0.0,0.9155,7e-05,11.82856]
[1779471486199,28.37,76892.15,0.0,0.91546,7e-05,11.83227]
[1779471492241,28.37,76892.29,0.0,0.91544,7e-05,11.83434]
[1779471497276,28.37,76888.0,0.0,0.91513,7e-05,11.86657]
[1779471502331,28.37,76889.96,0.0,0.91527,7e-05,11.85213]
[1779471507366,28.37,76889.95,0.0,0.91527,7e-05,11.85226]
[1779471513408,28.37,76890.19,0.0,0.9153,7e-05,11.84777]
[1779471516429,28.37,76893.22,0.0,0.91552,7e-05,11.82556]
[1779471518443,28.37,76889.3,0.0,0.91523,7e-05,11.85449]
[1779471523478,28.37,76890.13,0.0,0.91529,7e-05,11.84841]
[1779471524485,28.37,76900.65,0.0,0.91604,7e-05,11.77111]
[1779471525492,28.37,76900.79,0.0,0.91605,7e-05,11.77023]
[1779471530527,28.37,76891.5,0.0,0.91538,7e-05,11.83898]
[1779471531534,28.38,76888.55,0.0,0.91517,7e-05,11.86121]
[1779471536571,28.38,76889.89,0.0,0.91526,7e-05,11.85185]
[1779471541609,28.38,76890.14,0.0,0.91527,7e-05,11.85058]
[1779471546644,28.38,76890.71,0.0,0.91529,7e-05,11.84894]
[1779471549667,28.38,76895.29,0.0,0.9156,7e-05,11.81674]
[1779471551681,28.38,76899.62,0.0,0.9159,7e-05,11.78603]
[1779471553695,28.39,76903.25,0.0,0.91615,7e-05,11.76061]
[1779471558730,28.38,76904.64,0.0,0.91625,7e-05,11.75015]
[1779471563765,28.39,76905.31,0.0,0.91629,7e-05,11.74591]
[1779471566786,28.38,76908.04,0.0,0.91649,7e-05,11.72477]
[1779471567793,28.38,76914.78,0.0,0.91697,7e-05,11.67511]
[1779471572827,28.38,76917.96,0.0,0.91723,7e-05,11.64728]
[1779471573835,28.38,76923.28,0.0,0.91761,7e-05,11.60823]
[1779471578870,28.38,76929.43,0.0,0.91803,7e-05,11.5647]
[1779471583905,28.38,76930.36,0.0,0.9181,7e-05,11.55725]
[1779471588940,28.38,76925.42,0.0,0.91776,7e-05,11.59244]
[1779471590953,28.38,76921.67,0.0,0.91749,7e-05,11.62045]
[1779471595989,28.38,76923.37,0.0,0.9176,7e-05,11.60946]
[1779471601032,28.39,76925.51,0.0,0.91773,7e-05,11.59543]
[1779471606069,28.39,76929.09,0.0,0.91797,7e-05,11.57098]
[1779471607076,28.39,76932.69,0.0,0.91821,7e-05,11.54516]
[1779471610098,28.39,76936.55,0.0,0.91848,7e-05,11.51781]
[1779471615134,28.39,76937.31,0.0,0.91853,7e-05,11.5118]
[1779471620169,28.39,76935.96,0.0,0.91844,7e-05,11.52111]
[1779471621176,28.39,76939.33,0.0,0.91868,7e-05,11.49655]
[1779471626211,28.39,76936.39,0.0,0.91848,7e-05,11.51758]
[1779471629235,28.39,76929.17,0.0,0.91798,7e-05,11.56982]
[1779471630242,28.39,76926.33,0.0,0.91778,7e-05,11.59039]
[1779471632256,28.39,76925.59,0.0,0.91775,7e-05,11.59217]
[1779471637291,28.39,76925.73,0.0,0.91777,7e-05,11.59007]
[1779471642326,28.38,76926.9,0.0,0.91786,7e-05,11.58048]
[1779471647361,28.38,76926.13,0.0,0.91782,7e-05,11.58506]
[1779471652395,28.38,76926.45,0.0,0.91785,7e-05,11.58145]
[1779471657439,28.38,76926.43,0.0,0.91786,7e-05,11.5805]
[1779471661467,28.38,76932.44,0.0,0.91829,7e-05,11.5359]
[1779471662474,28.38,76938.55,0.0,0.91872,7e-05,11.49137]
[1779471663481,28.38,76942.71,0.0,0.91901,7e-05,11.46112]
[1779471666705,28.38,76943.3,0.0,0.91905,7e-05,11.45677]
[1779471666771,28.38,76943.3,0.0,0.91905,7e-05,11.45677]
[1779471666940,28.38,76943.3,0.0,0.91905,7e-05,11.45677]
[1779471667498,28.38,76943.34,0.0,0.91905,7e-05,11.45644]
[1779471667519,28.38,76943.34,0.0,0.91905,7e-05,11.45644]
[1779471672544,28.38,76936.52,0.0,0.91858,7e-05,11.50575]
[1779471673551,28.38,76929.34,0.0,0.91808,7e-05,11.55783]
[1779471674559,28.38,76924.19,0.0,0.91772,7e-05,11.59513]
[1779471679593,28.38,76923.55,0.0,0.91769,7e-05,11.59853]
[1779471684628,28.37,76923.69,0.0,0.91771,7e-05,11.59621]
[1779471685635,28.37,76920.33,0.0,0.91748,7e-05,11.62045]
[1779471690671,28.37,76922.55,0.0,0.91765,7e-05,11.60284]
[1779471695706,28.37,76922.5,0.0,0.91767,7e-05,11.59869]
[1779471700741,28.37,76922.37,0.0,0.91768,7e-05,11.59841]
[1779471705776,28.37,76923.17,0.0,0.91774,7e-05,11.5914]
[1779471710810,28.37,76923.81,0.0,0.9178,7e-05,11.58558]
[1779471711818,28.37,76931.73,0.0,0.91836,7e-05,11.52772]
[1779471714839,28.37,76932.65,0.0,0.91842,7e-05,11.52067]
[1779471718867,28.36,76929.23,0.0,0.91819,7e-05,11.54514]
[1779471719874,28.36,76920.67,0.0,0.91759,7e-05,11.60735]
[1779471721888,28.36,76919.15,0.0,0.91749,7e-05,11.61795]
[1779471725916,28.36,76914.37,0.0,0.91716,7e-05,11.65185]
[1779471726923,28.36,76909.91,0.0,0.91685,7e-05,11.68416]
[1779471731958,28.36,76907.93,0.0,0.91672,7e-05,11.69739]
[1779471736993,28.36,76907.92,0.0,0.91672,7e-05,11.69727]
[1779471742030,28.36,76908.33,0.0,0.91675,7e-05,11.69469]
[1779471745051,28.36,76905.37,0.0,0.91654,7e-05,11.71588]
[1779471746058,28.36,76901.63,0.0,0.91628,7e-05,11.74293]
[1779471751093,28.36,76903.33,0.0,0.9164,7e-05,11.7297]
[1779471753107,28.36,76906.9,0.0,0.91665,7e-05,11.70385]
[1779471758141,28.36,76909.33,0.0,0.91681,7e-05,11.68704]
[1779471763177,28.36,76909.18,0.0,0.91681,7e-05,11.68706]
[1779471768212,28.36,76908.78,0.0,0.9168,7e-05,11.68836]
[1779471773247,28.36,76907.5,0.0,0.91672,7e-05,11.69613]
[1779471777275,28.36,76912.98,0.0,0.91712,7e-05,11.65474]
[1779471782309,28.36,76913.36,0.0,0.91716,7e-05,11.65066]
[1779471783316,28.36,76918.52,0.0,0.91753,7e-05,11.6127]
[1779471788352,28.35,76919.51,0.0,0.9176,7e-05,11.6045]
[1779471793387,28.35,76919.46,0.0,0.91761,7e-05,11.60394]
[1779471798422,28.35,76922.58,0.0,0.91784,7e-05,11.58029]
[1779471803457,28.35,76921.74,0.0,0.91779,7e-05,11.58569]
[1779471807485,28.35,76924.82,0.0,0.91801,7e-05,11.56265]
[1779471808492,28.35,76929.16,0.0,0.91831,7e-05,11.53091]
[1779471813527,28.35,76930.29,0.0,0.91841,7e-05,11.51905]
[1779471818562,28.35,76932.18,0.0,0.91855,7e-05,11.50487]
[1779471820576,28.35,76925.7,0.0,0.9181,7e-05,11.55187]
[1779471821583,28.35,76922.0,0.0,0.91784,7e-05,11.57868]
[1779471825611,28.35,76919.23,0.0,0.91765,7e-05,11.59808]
[1779471831653,28.35,76919.23,0.0,0.91767,7e-05,11.59681]
[1779471836691,28.34,76920.23,0.0,0.91775,7e-05,11.58852]
[1779471841726,28.34,76922.83,0.0,0.91794,7e-05,11.56866]
[1779471845370,28.34,76928.11,0.0,0.91831,7e-05,11.52975]
[1779471846761,28.34,76931.17,0.0,0.91853,7e-05,11.50732]
[1779471851796,28.34,76932.25,0.0,0.9186,7e-05,11.49913]
[1779471856831,28.34,76932.32,0.0,0.91861,7e-05,11.49824]
[1779471857838,28.34,76924.37,0.0,0.91806,7e-05,11.556]
[1779471859852,28.34,76923.07,0.0,0.91797,7e-05,11.56511]
[1779471864887,28.34,76918.4,0.0,0.91765,7e-05,11.59819]
[1779471870928,28.34,76917.33,0.0,0.91759,7e-05,11.60462]
[1779471877978,28.34,76917.01,0.0,0.9176,7e-05,11.60213]
[1779471879995,28.34,76909.64,0.0,0.91709,7e-05,11.65555]
[1779471882009,28.33,76903.94,0.0,0.91669,7e-05,11.69722]
[1779471887044,28.34,76903.88,0.0,0.91667,7e-05,11.69854]
[1779471890066,28.34,76899.14,0.0,0.91633,7e-05,11.73385]
[1779471891072,28.34,76894.27,0.0,0.91598,7e-05,11.76975]
[1779471892079,28.34,76891.01,0.0,0.91574,7e-05,11.79427]
[1779471897114,28.34,76890.19,0.0,0.91567,7e-05,11.8024]
[1779471902149,28.34,76891.15,0.0,0.91573,7e-05,11.79556]
[1779471905170,28.34,76894.24,0.0,0.91595,7e-05,11.77304]
[1779471910205,28.34,76894.14,0.0,0.91594,7e-05,11.77433]
[1779471914233,28.34,76890.23,0.0,0.91566,7e-05,11.80356]
[1779471915241,28.34,76887.15,0.0,0.91543,7e-05,11.82631]
[1779471920276,28.34,76887.46,0.0,0.91544,7e-05,11.82566]
[1779471925311,28.35,76887.63,0.0,0.91544,7e-05,11.82598]
[1779471925729,28.35,76887.63,0.0,0.91544,7e-05,11.82598]
[1779471927325,28.35,76881.32,0.0,0.91499,7e-05,11.87242]
[1779471928332,28.35,76875.71,0.0,0.91458,7e-05,11.91429]
[1779471933368,28.35,76875.35,0.0,0.91455,7e-05,11.91548]
[1779471936791,28.35,76873.77,0.0,0.91443,7e-05,11.92823]
[1779471936870,28.35,76873.77,0.0,0.91443,7e-05,11.92823]
[1779471937396,28.35,76866.38,0.0,0.91389,7e-05,11.98327]
[1779471938408,28.35,76866.38,0.0,0.91389,7e-05,11.98327]
[1779471938519,28.35,76866.38,0.0,0.91389,7e-05,11.98327]
[1779471944266,28.35,76869.02,0.0,0.91407,7e-05,11.96522]
[1779471944318,28.35,76869.02,0.0,0.91407,7e-05,11.96522]
[1779471944519,28.35,76869.02,0.0,0.91407,7e-05,11.96522]
[1779471953508,28.35,76868.49,0.0,0.91404,7e-05,11.96788]
[1779471957201,28.35,76868.73,0.0,0.91405,7e-05,11.96675]
[1779471957251,28.35,76868.73,0.0,0.91405,7e-05,11.96675]
[1779471957294,28.35,76868.73,0.0,0.91405,7e-05,11.96675]
[1779471961566,28.35,76862.53,0.0,0.91359,7e-05,12.01366]
[1779471962574,28.35,76852.3,0.0,0.91284,7e-05,12.08984]
[1779471963581,28.35,76844.95,0.0,0.9123,7e-05,12.1447]
[1779471964588,28.35,76845.51,0.0,0.91234,7e-05,12.14054]
[1779471965497,28.35,76845.51,0.0,0.91234,7e-05,12.14054]
[1779471965521,28.35,76845.51,0.0,0.91234,7e-05,12.14054]
[1779471965667,28.35,76844.91,0.0,0.9123,7e-05,12.14494]
[1779471966162,28.35,76844.91,0.0,0.9123,7e-05,12.14494]
[1779471966271,28.35,76844.91,0.0,0.9123,7e-05,12.14494]
[1779471966602,28.35,76848.12,0.0,0.91254,7e-05,12.12096]
[1779471971638,28.35,76851.01,0.0,0.91275,7e-05,12.09936]
[1779471976672,28.35,76850.73,0.0,0.91273,7e-05,12.10148]
[1779471981708,28.35,76850.6,0.0,0.91272,7e-05,12.10258]
[1779471982806,28.35,76850.6,0.0,0.91272,7e-05,12.10258]
[1779471982811,28.35,76850.6,0.0,0.91272,7e-05,12.10258]
[1779471983032,28.35,76850.6,0.0,0.91272,7e-05,12.10258]
[1779471988757,28.35,76849.51,0.0,0.91263,7e-05,12.1109]
[1779471993800,28.35,76848.8,0.0,0.9126,7e-05,12.11304]
[1779471994807,28.35,76838.38,0.0,0.91183,7e-05,12.19077]
[1779471996009,28.35,76838.38,0.0,0.91183,7e-05,12.19077]
[1779471996023,28.35,76838.38,0.0,0.91183,7e-05,12.19077]
[1779471996058,28.35,76838.38,0.0,0.91183,7e-05,12.19077]
[1779471996155,28.35,76837.33,0.0,0.91176,7e-05,12.19851]
[1779471997019,28.35,76837.33,0.0,0.91176,7e-05,12.19851]
[1779471997071,28.35,76837.33,0.0,0.91176,7e-05,12.19851]
[1779471997273,28.35,76837.33,0.0,0.91176,7e-05,12.19851]
[1779471997371,28.35,76838.05,0.0,0.91181,7e-05,12.19302]
[1779472001336,28.35,76836.34,0.0,0.91169,7e-05,12.20549]
[1779472001526,28.35,76836.34,0.0,0.91169,7e-05,12.20549]
[1779472006891,28.35,76834.25,0.0,0.91154,7e-05,12.22016]
[1779472009912,28.35,76831.54,0.0,0.91134,7e-05,12.24]
[1779472012205,28.35,76829.86,0.0,0.91122,7e-05,12.2524]
[1779472012256,28.35,76829.86,0.0,0.91122,7e-05,12.2524]
[1779472012270,28.35,76829.86,0.0,0.91122,7e-05,12.2524]
[1779472014947,28.35,76821.87,0.0,0.91063,7e-05,12.31154]
[1779472017036,28.35,76820.35,0.0,0.91052,7e-05,12.32267]
[1779472017088,28.35,76820.35,0.0,0.91052,7e-05,12.32267]
[1779472017276,28.35,76820.35,0.0,0.91052,7e-05,12.32267]
[1779472019982,28.35,76811.34,0.0,0.90986,8e-05,12.38916]
[1779472021998,28.35,76822.01,0.0,0.91066,7e-05,12.30824]
[1779472023005,28.35,76823.63,0.0,0.91079,7e-05,12.29583]
[1779472024509,28.35,76823.63,0.0,0.91079,7e-05,12.29583]
[1779472024521,28.35,76823.63,0.0,0.91079,7e-05,12.29583]
[1779472024560,28.35,76823.63,0.0,0.91079,7e-05,12.29583]
[1779472028511,28.35,76825.89,0.0,0.91097,7e-05,12.27805]
[1779472028518,28.35,76825.89,0.0,0.91097,7e-05,12.27805]
[1779472034083,28.34,76825.45,0.0,0.91095,7e-05,12.28]
[1779472039118,28.34,76825.51,0.0,0.91096,7e-05,12.27863]
[1779472044153,28.34,76825.51,0.0,0.91097,7e-05,12.27775]
[1779472045162,28.34,76828.67,0.0,0.9112,7e-05,12.25391]
[1779472046168,28.34,76833.37,0.0,0.91156,7e-05,12.2186]
[1779472047434,28.34,76833.37,0.0,0.91156,7e-05,12.2186]
[1779472047487,28.34,76833.37,0.0,0.91156,7e-05,12.2186]
[1779472047518,28.34,76833.37,0.0,0.91156,7e-05,12.2186]
[1779472052212,28.34,76839.2,0.0,0.91201,7e-05,12.17137]
[1779472054980,28.34,76839.98,0.0,0.91207,7e-05,12.16552]
[1779472055010,28.34,76839.98,0.0,0.91207,7e-05,12.16552]
[1779472055023,28.34,76839.98,0.0,0.91207,7e-05,12.16552]
[1779472060268,28.34,76839.12,0.0,0.91202,7e-05,12.16999]
[1779472065303,28.34,76843.31,0.0,0.91233,7e-05,12.1387]
[1779472067644,28.34,76845.52,0.0,0.9125,7e-05,12.12226]
[1779472067690,28.34,76845.52,0.0,0.9125,7e-05,12.12226]
[1779472067771,28.34,76845.83,0.0,0.91252,7e-05,12.12001]
[1779472069379,28.34,76848.92,0.0,0.91274,7e-05,12.09712]
[1779472075421,28.34,76838.65,0.0,0.91198,7e-05,12.17425]
[1779472076428,28.34,76832.59,0.0,0.91153,7e-05,12.21951]
[1779472077031,28.34,76832.59,0.0,0.91153,7e-05,12.21951]
[1779472077083,28.34,76832.59,0.0,0.91153,7e-05,12.21951]
[1779472077271,28.34,76832.59,0.0,0.91153,7e-05,12.21951]
[1779472079449,28.34,76826.98,0.0,0.91112,7e-05,12.26115]
[1779472082470,28.34,76824.21,0.0,0.91092,7e-05,12.28138]
[1779472083477,28.34,76820.5,0.0,0.91064,7e-05,12.30902]
[1779472086498,28.34,76817.44,0.0,0.91042,7e-05,12.3313]
[1779472087926,28.34,76817.36,0.0,0.91042,7e-05,12.33165]
[1779472087933,28.34,76817.36,0.0,0.91042,7e-05,12.33165]
[1779472088023,28.34,76817.36,0.0,0.91042,7e-05,12.33165]
[1779472090525,28.34,76822.09,0.0,0.91078,7e-05,12.2954]
[1779472094535,28.34,76823.09,0.0,0.91086,7e-05,12.28735]
[1779472094777,28.34,76823.43,0.0,0.91089,7e-05,12.28463]
[1779472100596,28.33,76823.51,0.0,0.9109,7e-05,12.2831]
[1779472101375,28.33,76823.51,0.0,0.9109,7e-05,12.2831]
[1779472101427,28.33,76823.51,0.0,0.9109,7e-05,12.2831]
[1779472101520,28.33,76823.51,0.0,0.9109,7e-05,12.2831]
[1779472108045,28.33,76819.52,0.0,0.91061,7e-05,12.31188]
[1779472108097,28.33,76819.52,0.0,0.91061,7e-05,12.31188]
[1779472108271,28.33,76819.52,0.0,0.91061,7e-05,12.31188]
[1779472116709,28.33,76816.1,0.0,0.9104,7e-05,12.33242]
[1779472117717,28.33,76810.81,0.0,0.91,8e-05,12.37199]
[1779472118628,28.33,76810.81,0.0,0.91,8e-05,12.37199]
[1779472118680,28.33,76810.81,0.0,0.91,8e-05,12.37199]
[1779472118779,28.33,76810.81,0.0,0.91,8e-05,12.37199]
[1779472120740,28.33,76796.01,0.0,0.90889,8e-05,12.48282]
[1779472121747,28.33,76789.15,0.0,0.90837,8e-05,12.53485]
[1779472122754,28.33,76788.34,0.0,0.9083,8e-05,12.54151]
[1779472124769,28.33,76784.99,0.0,0.90803,8e-05,12.56773]
[1779472125775,28.33,76775.19,0.0,0.90728,8e-05,12.64246]
[1779472128795,28.33,76775.36,0.0,0.90728,8e-05,12.64204]
[1779472129808,28.33,76775.36,0.0,0.90728,8e-05,12.64204]
[1779472130025,28.33,76775.09,0.0,0.90726,8e-05,12.64434]
[1779472134389,28.33,76776.3,0.0,0.90735,8e-05,12.63584]
[1779472136400,28.33,76771.99,0.0,0.90701,8e-05,12.66925]
[1779472137180,28.33,76771.51,0.0,0.90697,8e-05,12.67307]
[1779472137193,28.33,76771.51,0.0,0.90697,8e-05,12.67307]
[1779472137271,28.33,76771.51,0.0,0.90697,8e-05,12.67307]
[1779472141888,28.34,76775.43,0.0,0.90726,8e-05,12.64402]
[1779472143909,28.34,76777.51,0.0,0.90742,8e-05,12.62858]
[1779472143959,28.34,76777.51,0.0,0.90742,8e-05,12.62858]
[1779472144022,28.34,76777.51,0.0,0.90742,8e-05,12.62858]
[1779472149944,28.34,76781.22,0.0,0.90769,8e-05,12.6021]
[1779472154979,28.34,76784.32,0.0,0.90791,8e-05,12.57983]
[1779472157326,28.34,76784.66,0.0,0.90794,8e-05,12.57754]
[1779472157710,28.34,76784.66,0.0,0.90794,8e-05,12.57754]
[1779472157770,28.34,76754.06,0.0,0.90557,8e-05,12.81054]
[1779472158469,28.34,76754.06,0.0,0.90557,8e-05,12.81054]
[1779472158561,28.34,76738.79,0.0,0.90437,8e-05,12.92728]
[1779472159016,28.34,76741.68,0.0,0.9046,8e-05,12.9049]
[1779472160441,28.34,76741.68,0.0,0.9046,8e-05,12.9049]
[1779472163749,28.34,76739.68,0.0,0.90445,8e-05,12.92013]
[1779472163768,28.34,76739.68,0.0,0.90445,8e-05,12.92013]
[1779472163811,28.34,76735.5,0.0,0.90412,8e-05,12.95242]
[1779472169086,28.34,76737.6,0.0,0.90427,8e-05,12.93752]
[1779472170093,28.34,76741.77,0.0,0.9046,8e-05,12.90578]
[1779472171670,28.34,76741.77,0.0,0.9046,8e-05,12.90578]
[1779472174520,28.34,76742.82,0.0,0.9047,8e-05,12.89466]
[1779472176135,28.34,76746.47,0.0,0.90498,8e-05,12.86719]
[1779472180504,28.34,76747.31,0.0,0.90505,8e-05,12.86045]
[1779472180524,28.34,76747.31,0.0,0.90505,8e-05,12.86045]
[1779472186332,28.34,76746.62,0.0,0.90498,8e-05,12.86661]
[1779472186530,28.34,76746.62,0.0,0.90498,8e-05,12.86661]
[1779472192254,28.35,76747.26,0.0,0.90501,8e-05,12.8644]
[1779472193946,28.35,76747.16,0.0,0.905,8e-05,12.86555]
[1779472194021,28.35,76747.16,0.0,0.905,8e-05,12.86555]
[1779472194533,28.35,76739.58,0.0,0.9044,8e-05,12.92395]
[1779472196755,28.35,76737.67,0.0,0.90424,8e-05,12.93888]
[1779472200527,28.35,76736.93,0.0,0.90418,8e-05,12.94539]
[1779472200612,28.35,76733.36,0.0,0.90389,8e-05,12.97329]
[1779472205350,28.35,76738.26,0.0,0.90427,8e-05,12.9366]
[1779472205989,28.35,76738.26,0.0,0.90427,8e-05,12.9366]
[1779472206019,28.35,76738.26,0.0,0.90427,8e-05,12.9366]
[1779472206357,28.35,76741.75,0.0,0.90454,8e-05,12.91011]
[1779472209334,28.35,76740.32,0.0,0.90442,8e-05,12.92161]
[1779472211988,28.35,76738.62,0.0,0.90428,8e-05,12.93538]
[1779472212040,28.35,76738.62,0.0,0.90428,8e-05,12.93538]
[1779472212486,28.35,76738.62,0.0,0.90428,8e-05,12.93538]
[1779472214519,28.35,76738.38,0.0,0.90426,8e-05,12.9377]
[1779472218570,28.36,76738.07,0.0,0.90422,8e-05,12.94105]
[1779472218619,28.36,76738.07,0.0,0.90422,8e-05,12.94105]
[1779472219030,28.36,76737.83,0.0,0.9042,8e-05,12.94314]
[1779472224483,28.36,76739.34,0.0,0.9043,8e-05,12.93312]
[1779472229518,28.36,76741.92,0.0,0.90449,8e-05,12.91478]
[1779472234553,28.36,76740.79,0.0,0.90443,8e-05,12.91968]
[1779472239588,28.36,76739.44,0.0,0.90433,8e-05,12.92908]
[1779472243616,28.36,76736.35,0.0,0.9041,8e-05,12.95202]
[1779472244623,28.36,76729.9,0.0,0.90359,8e-05,13.00127]
[1779472248651,28.36,76726.83,0.0,0.90336,8e-05,13.02367]
[1779472249659,28.36,76722.3,0.0,0.903,8e-05,13.05818]
[1779472250666,28.35,76719.28,0.0,0.90276,8e-05,13.08105]
[1779472255702,28.35,76718.53,0.0,0.90273,8e-05,13.0847]
[1779472260737,28.35,76719.02,0.0,0.90279,8e-05,13.07876]
[1779472265772,28.35,76718.58,0.0,0.90277,8e-05,13.07997]
[1779472270807,28.34,76717.03,0.0,0.90267,8e-05,13.08963]
[1779472273828,28.34,76721.55,0.0,0.90305,8e-05,13.05344]
[1779472276849,28.34,76725.47,0.0,0.90337,8e-05,13.02205]
[1779472278862,28.34,76729.46,0.0,0.9037,8e-05,12.99061]
[1779472280877,28.34,76733.91,0.0,0.90405,8e-05,12.9558]
[1779472285913,28.34,76732.28,0.0,0.90394,8e-05,12.96689]
[1779472288934,28.33,76724.87,0.0,0.90336,8e-05,13.02306]
[1779472291958,28.33,76724.09,0.0,0.90333,8e-05,13.02473]
[1779472293972,28.33,76730.07,0.0,0.90381,8e-05,12.97806]
[1779472294979,28.33,76733.78,0.0,0.90411,8e-05,12.94923]
[1779472296993,28.33,76733.79,0.0,0.90411,8e-05,12.94863]
[1779472302031,28.33,76732.76,0.0,0.90404,8e-05,12.9554]
[1779472307066,28.33,76733.59,0.0,0.90412,8e-05,12.94799]
[1779472312101,28.33,76732.9,0.0,0.90408,8e-05,12.95214]
[1779472317137,28.33,76733.21,0.0,0.90411,8e-05,12.94886]
[1779472322173,28.32,76734.22,0.0,0.9042,8e-05,12.94035]
[1779472327208,28.32,76734.09,0.0,0.90419,8e-05,12.94069]
[1779472330029,28.32,76734.38,0.0,0.90422,8e-05,12.93834]
[1779472330049,28.32,76734.15,0.0,0.9042,8e-05,12.93999]
[1779472330229,28.32,76730.07,0.0,0.90388,8e-05,12.97119]
[1779472333769,28.32,76728.54,0.0,0.90376,8e-05,12.98256]
[1779472333811,28.32,76729.17,0.0,0.90381,8e-05,12.97752]
[1779472338286,28.32,76721.83,0.0,0.90324,8e-05,13.03284]
[1779472340300,28.32,76721.33,0.0,0.9032,8e-05,13.03695]
[1779472341475,28.32,76721.33,0.0,0.9032,8e-05,13.03695]
[1779472341514,28.32,76721.33,0.0,0.9032,8e-05,13.03695]
[1779472341790,28.32,76721.33,0.0,0.9032,8e-05,13.03695]
[1779472347349,28.32,76719.7,0.0,0.90306,8e-05,13.05023]
[1779472352384,28.32,76719.56,0.0,0.90308,8e-05,13.04692]
[1779472362023,28.32,76719.53,0.0,0.90309,8e-05,13.04675]
[1779472362075,28.32,76719.53,0.0,0.90309,8e-05,13.04675]
[1779472362270,28.32,76719.53,0.0,0.90309,8e-05,13.04636]
[1779472363461,28.32,76722.52,0.0,0.90333,8e-05,13.02347]
[1779472365474,28.32,76725.59,0.0,0.90357,8e-05,13.00005]
[1779472371517,28.32,76723.71,0.0,0.90341,8e-05,13.01526]
[1779472373401,28.32,76722.12,0.0,0.90328,8e-05,13.0276]
[1779472373453,28.32,76722.12,0.0,0.90328,8e-05,13.0276]
[1779472373523,28.32,76722.12,0.0,0.90328,8e-05,13.0276]
[1779472378566,28.32,76720.84,0.0,0.90318,8e-05,13.03784]
[1779472380149,28.32,76722.07,0.0,0.90328,8e-05,13.02843]
[1779472380201,28.32,76722.07,0.0,0.90328,8e-05,13.02843]
[1779472380274,28.32,76722.07,0.0,0.90328,8e-05,13.02843]
[1779472386801,28.32,76724.91,0.0,0.9035,8e-05,13.00701]
[1779472386814,28.32,76724.91,0.0,0.9035,8e-05,13.00701]
[1779472387019,28.32,76724.91,0.0,0.9035,8e-05,13.00701]
[1779472392665,28.32,76724.98,0.0,0.90349,8e-05,13.00724]
[1779472397700,28.32,76729.35,0.0,0.90383,8e-05,12.97439]
[1779472398426,28.32,76729.35,0.0,0.90383,8e-05,12.97439]
[1779472398499,28.32,76729.35,0.0,0.90383,8e-05,12.97439]
[1779472398521,28.32,76729.35,0.0,0.90383,8e-05,12.97439]
[1779472405756,28.32,76726.6,0.0,0.90362,8e-05,12.99466]
[1779472409579,28.32,76726.8,0.0,0.90365,8e-05,12.99233]
[1779472409627,28.32,76726.8,0.0,0.90365,8e-05,12.99233]
[1779472409775,28.32,76726.8,0.0,0.90365,8e-05,12.99233]
[1779472414822,28.32,76726.9,0.0,0.90369,8e-05,12.98668]
[1779472419123,28.32,76728.51,0.0,0.90383,8e-05,12.97356]
[1779472419174,28.32,76728.07,0.0,0.9038,8e-05,12.97671]
[1779472419269,28.32,76728.07,0.0,0.9038,8e-05,12.97671]
[1779472424893,28.32,76728.78,0.0,0.90386,8e-05,12.97001]
[1779472430045,28.32,76729.3,0.0,0.90391,8e-05,12.96525]
[1779472430091,28.32,76729.3,0.0,0.90391,8e-05,12.96525]
[1779472430273,28.32,76729.6,0.0,0.90394,8e-05,12.96277]
[1779472435971,28.32,76729.29,0.0,0.90392,8e-05,12.96418]
[1779472447068,28.31,76729.38,0.0,0.90395,8e-05,12.96202]
[1779472448415,28.31,76726.93,0.0,0.90375,8e-05,12.98072]
[1779472448423,28.31,76726.93,0.0,0.90375,8e-05,12.98072]
[1779472448522,28.31,76726.93,0.0,0.90375,8e-05,12.98072]
[1779472454119,28.31,76717.85,0.0,0.90304,8e-05,13.04955]
[1779472455388,28.31,76715.71,0.0,0.90287,8e-05,13.06583]
[1779472455422,28.31,76715.71,0.0,0.90287,8e-05,13.06583]
[1779472455522,28.31,76715.71,0.0,0.90287,8e-05,13.06583]
[1779472459315,28.31,76716.22,0.0,0.90293,8e-05,13.06065]
[1779472459366,28.31,76716.22,0.0,0.90293,8e-05,13.06065]
[1779472459770,28.31,76716.22,0.0,0.90293,8e-05,13.06065]
[1779472460161,28.31,76715.88,0.0,0.9029,8e-05,13.06341]
[1779472462706,28.31,76716.85,0.0,0.90297,8e-05,13.05621]
[1779472462716,28.31,76716.85,0.0,0.90297,8e-05,13.05621]
[1779472462774,28.31,76716.85,0.0,0.90297,8e-05,13.05621]
[1779472468217,28.31,76720.01,0.0,0.90323,8e-05,13.03137]
[1779472470867,28.31,76718.88,0.0,0.90315,8e-05,13.03944]
[1779472470919,28.31,76718.88,0.0,0.90315,8e-05,13.03944]
[1779472471022,28.31,76718.88,0.0,0.90315,8e-05,13.03944]
[1779472471121,28.31,76712.61,0.0,0.90267,8e-05,13.08407]
[1779472474853,28.31,76713.27,0.0,0.90273,8e-05,13.07816]
[1779472474905,28.31,76713.27,0.0,0.90273,8e-05,13.07816]
[1779472475023,28.31,76713.27,0.0,0.90273,8e-05,13.07816]
[1779472475058,28.31,76708.02,0.0,0.90231,8e-05,13.11833]
[1779472480876,28.3,76708.99,0.0,0.90242,8e-05,13.10852]
[1779472480925,28.3,76708.99,0.0,0.90242,8e-05,13.10852]
[1779472481021,28.3,76708.99,0.0,0.90242,8e-05,13.10852]
[1779472481107,28.3,76715.36,0.0,0.90293,8e-05,13.05894]
[1779472486342,28.3,76714.9,0.0,0.90292,8e-05,13.06024]
[1779472488507,28.3,76715.91,0.0,0.903,8e-05,13.05208]
[1779472488524,28.3,76715.91,0.0,0.903,8e-05,13.05208]
[1779472488559,28.3,76715.91,0.0,0.903,8e-05,13.05208]
[1779472489571,28.3,76715.96,0.0,0.90301,8e-05,13.05132]
[1779472489771,28.3,76715.96,0.0,0.90301,8e-05,13.05132]
[1779472492124,28.3,76717.1,0.0,0.90311,8e-05,13.04179]
[1779472492177,28.3,76717.1,0.0,0.90311,8e-05,13.04179]
[1779472492158,28.3,76721.17,0.0,0.90343,8e-05,13.01009]
[1779472492270,28.3,76721.17,0.0,0.90343,8e-05,13.01009]
[1779472492385,28.3,76724.73,0.0,0.90372,8e-05,12.98238]
[1779472497420,28.3,76724.78,0.0,0.90373,8e-05,12.98164]
[1779472502455,28.3,76724.66,0.0,0.90371,8e-05,12.98372]
[1779472503543,28.3,76724.66,0.0,0.90371,8e-05,12.98372]
[1779472503686,28.3,76724.66,0.0,0.90371,8e-05,12.98372]
[1779472503743,28.3,76724.66,0.0,0.90371,8e-05,12.98372]
[1779472503771,28.3,76724.66,0.0,0.90371,8e-05,12.98372]
[1779472504468,28.3,76719.15,0.0,0.90326,8e-05,13.0266]
[1779472509505,28.3,76717.59,0.0,0.90313,8e-05,13.03952]
[1779472514939,28.3,76717.59,0.0,0.90312,8e-05,13.04031]
[1779472514977,28.3,76717.59,0.0,0.90312,8e-05,13.04031]
[1779472515035,28.3,76705.34,0.0,0.90214,8e-05,13.13502]
[1779472515550,28.3,76704.29,0.0,0.90206,8e-05,13.1432]
[1779472517251,28.3,76704.79,0.0,0.9021,8e-05,13.13939]
[1779472517608,28.3,76704.79,0.0,0.9021,8e-05,13.13939]
[1779472517675,28.3,76704.79,0.0,0.9021,8e-05,13.13939]
[1779472517922,28.3,76704.79,0.0,0.9021,8e-05,13.13939]
[1779472521592,28.3,76713.42,0.0,0.90278,8e-05,13.07315]
[1779472523547,28.3,76716.87,0.0,0.90306,8e-05,13.0467]
[1779472523600,28.3,76716.87,0.0,0.90306,8e-05,13.0467]
[1779472523772,28.3,76716.87,0.0,0.90306,8e-05,13.0467]
[1779472528479,28.3,76715.51,0.0,0.90294,8e-05,13.05805]
[1779472528520,28.3,76715.51,0.0,0.90294,8e-05,13.05805]
[1779472528533,28.3,76715.51,0.0,0.90294,8e-05,13.05805]
[1779472528717,28.3,76715.51,0.0,0.90294,8e-05,13.05805]
[1779472528769,28.3,76715.51,0.0,0.90294,8e-05,13.05805]
[1779472528819,28.3,76719.35,0.0,0.90324,8e-05,13.0286]
[1779472529264,28.3,76719.35,0.0,0.90324,8e-05,13.0286]
[1779472529275,28.3,76719.35,0.0,0.90324,8e-05,13.0286]
[1779472529519,28.3,76719.35,0.0,0.90324,8e-05,13.0286]
[1779472533798,28.3,76717.61,0.0,0.90313,8e-05,13.03842]
[1779472533850,28.3,76717.61,0.0,0.90313,8e-05,13.03842]
[1779472534019,28.3,76717.61,0.0,0.90313,8e-05,13.03842]
[1779472534120,28.3,76717.59,0.0,0.90313,8e-05,13.03824]
[1779472534640,28.3,76717.59,0.0,0.90313,8e-05,13.03824]
[1779472534675,28.3,76717.59,0.0,0.90313,8e-05,13.03824]
[1779472534771,28.3,76717.59,0.0,0.90313,8e-05,13.03824]
[1779472540726,28.3,76721.25,0.0,0.90344,8e-05,13.00791]
[1779472542083,28.3,76721.25,0.0,0.90344,8e-05,13.00791]
[1779472542135,28.3,76721.25,0.0,0.90344,8e-05,13.00791]
[1779472542272,28.3,76723.08,0.0,0.90359,8e-05,12.99353]
[1779472543418,28.3,76723.33,0.0,0.90361,8e-05,12.99132]
[1779472543469,28.3,76723.33,0.0,0.90361,8e-05,12.99132]
[1779472543523,28.3,76723.33,0.0,0.90361,8e-05,12.99132]
[1779472543747,28.3,76723.22,0.0,0.90361,8e-05,12.99188]
[1779472548782,28.3,76723.54,0.0,0.90365,8e-05,12.98795]
[1779472553816,28.3,76723.79,0.0,0.90368,8e-05,12.9845]
[1779472556621,28.29,76721.59,0.0,0.90352,8e-05,13.00081]
[1779472556667,28.29,76721.59,0.0,0.90352,8e-05,13.00081]
[1779472556770,28.29,76721.59,0.0,0.90352,8e-05,13.00081]
[1779472558555,28.29,76721.44,0.0,0.90351,8e-05,13.00128]
[1779472558607,28.29,76721.44,0.0,0.90351,8e-05,13.00128]
[1779472558769,28.29,76721.44,0.0,0.90351,8e-05,13.00128]
[1779472558852,28.29,76721.46,0.0,0.90352,8e-05,13.00078]
[1779472565288,28.29,76721.23,0.0,0.90351,8e-05,13.00116]
[1779472565902,28.29,76710.18,0.0,0.90264,8e-05,13.08525]
[1779472566477,28.29,76710.18,0.0,0.90264,8e-05,13.08525]
[1779472566522,28.29,76710.18,0.0,0.90264,8e-05,13.08525]
[1779472566777,28.29,76710.18,0.0,0.90264,8e-05,13.08525]
[1779472566908,28.29,76705.79,0.0,0.90229,8e-05,13.11867]
[1779472572951,28.29,76704.85,0.0,0.90224,8e-05,13.12418]
[1779472577461,28.29,76704.87,0.0,0.90224,8e-05,13.12382]
[1779472577494,28.29,76704.87,0.0,0.90224,8e-05,13.12382]
[1779472577520,28.29,76704.87,0.0,0.90224,8e-05,13.12382]
[1779472577986,28.29,76702.6,0.0,0.90206,8e-05,13.14132]
[1779472584028,28.29,76704.39,0.0,0.90221,8e-05,13.12717]
[1779472586434,28.29,76704.89,0.0,0.90225,8e-05,13.12322]
[1779472586486,28.29,76704.89,0.0,0.90225,8e-05,13.12322]
[1779472586523,28.29,76704.89,0.0,0.90225,8e-05,13.12322]
[1779472587048,28.29,76705.68,0.0,0.90231,8e-05,13.11708]
[1779472589064,28.29,76700.02,0.0,0.90186,8e-05,13.16078]
[1779472590732,28.29,76701.67,0.0,0.90199,8e-05,13.14793]
[1779472590754,28.29,76701.67,0.0,0.90199,8e-05,13.14793]
[1779472590780,28.29,76701.67,0.0,0.90199,8e-05,13.14793]
[1779472591078,28.29,76704.82,0.0,0.90226,8e-05,13.12015]
[1779472596113,28.29,76706.8,0.0,0.90242,8e-05,13.10483]
[1779472597354,28.29,76709.99,0.0,0.90268,8e-05,13.0802]
[1779472597380,28.29,76709.99,0.0,0.90268,8e-05,13.0802]
[1779472597519,28.29,76709.99,0.0,0.90268,8e-05,13.0802]
[1779472598127,28.29,76709.53,0.0,0.90264,8e-05,13.08378]
[1779472603162,28.29,76709.41,0.0,0.90263,8e-05,13.08484]
[1779472609204,28.29,76709.47,0.0,0.90263,8e-05,13.08453]
[1779472612226,28.29,76704.32,0.0,0.90222,8e-05,13.12435]
[1779472612996,28.29,76704.32,0.0,0.90222,8e-05,13.12435]
[1779472613022,28.29,76704.32,0.0,0.90222,8e-05,13.12435]
[1779472613044,28.29,76704.32,0.0,0.90222,8e-05,13.12435]
[1779472613233,28.29,76701.49,0.0,0.90199,8e-05,13.14619]
[1779472617592,28.29,76700.73,0.0,0.90194,8e-05,13.1518]
[1779472617768,28.29,76700.73,0.0,0.90194,8e-05,13.1518]
[1779472617870,28.29,76700.73,0.0,0.90194,8e-05,13.15173]
[1779472622084,28.29,76701.03,0.0,0.90196,8e-05,13.14919]
[1779472622131,28.29,76701.03,0.0,0.90196,8e-05,13.14919]
[1779472622270,28.29,76701.03,0.0,0.90196,8e-05,13.14919]
[1779472622296,28.29,76700.97,0.0,0.90196,8e-05,13.14958]
[1779472627333,28.28,76701.84,0.0,0.90203,8e-05,13.14252]
[1779472628029,28.28,76701.84,0.0,0.90203,8e-05,13.14252]
[1779472628060,28.28,76701.84,0.0,0.90203,8e-05,13.14252]
[1779472628273,28.28,76701.84,0.0,0.90203,8e-05,13.14252]
[1779472628340,28.28,76703.47,0.0,0.90216,8e-05,13.12985]
[1779472633375,28.28,76700.66,0.0,0.90194,8e-05,13.15133]
[1779472639417,28.28,76700.34,0.0,0.90192,8e-05,13.15347]
[1779472642091,28.28,76700.68,0.0,0.90195,8e-05,13.15078]
[1779472642136,28.28,76700.68,0.0,0.90195,8e-05,13.15078]
[1779472642272,28.28,76700.68,0.0,0.90195,8e-05,13.15078]
[1779472642318,28.28,76698.75,0.0,0.90179,8e-05,13.16561]
[1779472648480,28.28,76699.54,0.0,0.90186,8e-05,13.15903]
[1779472649787,28.28,76699.54,0.0,0.90186,8e-05,13.15903]
[1779472649839,28.28,76699.54,0.0,0.90186,8e-05,13.15903]
[1779472650022,28.28,76699.54,0.0,0.90186,8e-05,13.15903]
[1779472650178,28.28,76708.67,0.0,0.90259,8e-05,13.08841]
[1779472650506,28.28,76707.58,0.0,0.90251,8e-05,13.09688]
[1779472655541,28.28,76712.18,0.0,0.90291,8e-05,13.05653]
[1779472660576,28.28,76712.56,0.0,0.90296,8e-05,13.05171]
[1779472665611,28.28,76712.07,0.0,0.90293,8e-05,13.05444]
[1779472669639,28.28,76707.06,0.0,0.90254,8e-05,13.09198]
[1779472672496,28.27,76703.97,0.0,0.9023,8e-05,13.11495]
[1779472672522,28.27,76703.97,0.0,0.9023,8e-05,13.11495]
[1779472672550,28.27,76703.97,0.0,0.9023,8e-05,13.11495]
[1779472672660,28.27,76702.96,0.0,0.90222,8e-05,13.12271]
[1779472677694,28.27,76702.93,0.0,0.90224,8e-05,13.12052]
[1779472680523,28.27,76702.99,0.0,0.90225,8e-05,13.11959]
[1779472680768,28.27,76702.99,0.0,0.90225,8e-05,13.11959]
[1779472680776,28.27,76702.0,0.0,0.90218,8e-05,13.12725]
[1779472681723,28.27,76696.71,0.0,0.90174,8e-05,13.1686]
[1779472683736,28.27,76690.87,0.0,0.90127,8e-05,13.21454]
[1779472684831,28.27,76690.87,0.0,0.90127,8e-05,13.21454]
[1779472684883,28.27,76690.87,0.0,0.90127,8e-05,13.21454]
[1779472685021,28.27,76690.87,0.0,0.90127,8e-05,13.21454]
[1779472685079,28.27,76688.5,0.0,0.90107,8e-05,13.2332]
[1779472689578,28.27,76692.16,0.0,0.90136,8e-05,13.2059]
[1779472689629,28.27,76692.16,0.0,0.90136,8e-05,13.2059]
[1779472689773,28.27,76692.16,0.0,0.90136,8e-05,13.2059]
[1779472689779,28.27,76692.6,0.0,0.90139,8e-05,13.20281]
[1779472693807,28.28,76686.94,0.0,0.90092,8e-05,13.24798]
[1779472695135,28.28,76686.94,0.0,0.90092,8e-05,13.24798]
[1779472695187,28.28,76686.94,0.0,0.90092,8e-05,13.24798]
[1779472695272,28.28,76686.94,0.0,0.90092,8e-05,13.24798]
[1779472695288,28.28,76685.63,0.0,0.90081,8e-05,13.2584]
[1779472700856,28.28,76685.24,0.0,0.90076,8e-05,13.26288]
[1779472705891,28.28,76684.9,0.0,0.90072,8e-05,13.26679]
[1779472711933,28.28,76684.32,0.0,0.90068,8e-05,13.26947]
[1779472714082,28.28,76683.14,0.0,0.90058,8e-05,13.27889]
[1779472714100,28.28,76683.14,0.0,0.90058,8e-05,13.27889]
[1779472714278,28.28,76683.14,0.0,0.90058,8e-05,13.27889]
[1779472714286,28.28,76683.14,0.0,0.90058,8e-05,13.27914]
[1779472719988,28.28,76681.31,0.0,0.90042,8e-05,13.29476]
[1779472722519,28.29,76681.77,0.0,0.90045,8e-05,13.29166]
[1779472722573,28.29,76681.77,0.0,0.90045,8e-05,13.29166]
[1779472722774,28.29,76681.77,0.0,0.90045,8e-05,13.29166]
[1779472722852,28.29,76681.77,0.0,0.90045,8e-05,13.29191]
[1779472728048,28.29,76681.37,0.0,0.9004,8e-05,13.29623]
[1779472731000,28.29,76677.6,0.0,0.90009,8e-05,13.326]
[1779472731030,28.29,76677.6,0.0,0.90009,8e-05,13.326]
[1779472731070,28.29,76677.09,0.0,0.90004,8e-05,13.33017]
[1779472732472,28.29,76675.73,0.0,0.89993,8e-05,13.34095]
[1779472733773,28.29,76674.62,0.0,0.89984,8e-05,13.34976]
[1779472734091,28.29,76675.24,0.0,0.89989,8e-05,13.34511]
[1779472735098,28.29,76679.96,0.0,0.90027,8e-05,13.30859]
[1779472740133,28.29,76681.11,0.0,0.90035,8e-05,13.30089]
[1779472744793,28.29,76679.44,0.0,0.90021,8e-05,13.31484]
[1779472744797,28.29,76679.44,0.0,0.90021,8e-05,13.31484]
[1779472745022,28.29,76679.44,0.0,0.90021,8e-05,13.31484]
[1779472745174,28.29,76679.4,0.0,0.9002,8e-05,13.31538]
[1779472751175,28.29,76679.77,0.0,0.90022,8e-05,13.31344]
[1779472751227,28.29,76679.77,0.0,0.90022,8e-05,13.31344]
[1779472751273,28.29,76679.77,0.0,0.90022,8e-05,13.31344]
[1779472751276,28.29,76678.11,0.0,0.90008,8e-05,13.32681]
[1779472756249,28.3,76674.77,0.0,0.8998,8e-05,13.35379]
[1779472761285,28.3,76673.82,0.0,0.89971,8e-05,13.36207]
[1779472762174,28.3,76673.82,0.0,0.89971,8e-05,13.36207]
[1779472762231,28.3,76673.82,0.0,0.89971,8e-05,13.36207]
[1779472762268,28.3,76673.82,0.0,0.89971,8e-05,13.36207]
[1779472762292,28.3,76673.81,0.0,0.89971,8e-05,13.36233]
[1779472768335,28.3,76673.89,0.0,0.8997,8e-05,13.36281]
[1779472771710,28.3,76674.5,0.0,0.89977,8e-05,13.35525]
[1779472771762,28.3,76674.5,0.0,0.89977,8e-05,13.35525]
[1779472772366,28.3,76675.23,0.0,0.89983,8e-05,13.34977]
[1779472773769,28.3,76675.23,0.0,0.89983,8e-05,13.34977]
[1779472775560,28.3,76673.77,0.0,0.8997,8e-05,13.36175]
[1779472781426,28.3,76672.72,0.0,0.8996,8e-05,13.37102]
[1779472786462,28.3,76670.8,0.0,0.89944,8e-05,13.38638]
[1779472791497,28.3,76670.18,0.0,0.89941,8e-05,13.38968]
[1779472796534,28.3,76671.74,0.0,0.89955,8e-05,13.37608]
[1779472801568,28.3,76671.39,0.0,0.89954,8e-05,13.37746]
[1779472806603,28.29,76673.74,0.0,0.89974,8e-05,13.35785]
[1779472809624,28.29,76678.72,0.0,0.90015,8e-05,13.31843]
[1779472810631,28.29,76681.69,0.0,0.9004,8e-05,13.29514]
[1779472814659,28.29,76685.1,0.0,0.90068,8e-05,13.26795]
[1779472819694,28.29,76685.24,0.0,0.9007,8e-05,13.2664]
[1779472820847,28.29,76685.24,0.0,0.9007,8e-05,13.2664]
[1779472822951,28.29,76688.37,0.0,0.90096,8e-05,13.24189]
[1779472828757,28.29,76689.34,0.0,0.90104,8e-05,13.23357]
[1779472833792,28.29,76684.38,0.0,0.90067,8e-05,13.26816]
[1779472835806,28.29,76680.54,0.0,0.90036,8e-05,13.29768]
[1779472840841,28.29,76679.84,0.0,0.90031,8e-05,13.30209]
[1779472847891,28.29,76680.36,0.0,0.90037,8e-05,13.29659]
[1779472854940,28.28,76677.79,0.0,0.90018,8e-05,13.31502]
[1779472856751,28.28,76677.8,0.0,0.90018,8e-05,13.31471]
[1779472857111,28.28,76671.24,0.0,0.89964,8e-05,13.36553]
[1779472862996,28.28,76669.97,0.0,0.89956,8e-05,13.37363]
[1779472868032,28.28,76671.67,0.0,0.89971,8e-05,13.35895]
[1779472873067,28.28,76670.0,0.0,0.89959,8e-05,13.37049]
[1779472878102,28.28,76670.51,0.0,0.89965,8e-05,13.36503]
[1779472882691,28.27,76669.91,0.0,0.89961,8e-05,13.36848]
[1779472883312,28.27,76660.94,0.0,0.89887,8e-05,13.43858]
[1779472884145,28.27,76659.78,0.0,0.89878,8e-05,13.44769]
[1779472889183,28.27,76663.02,0.0,0.89904,8e-05,13.42262]
[1779472894218,28.28,76663.19,0.0,0.89907,8e-05,13.41837]
[1779472899254,28.27,76662.99,0.0,0.89906,8e-05,13.41984]
[1779472902276,28.27,76670.98,0.0,0.89972,8e-05,13.35732]
[1779472903283,28.27,76676.21,0.0,0.90015,8e-05,13.31631]
[1779472908319,28.27,76677.74,0.0,0.90028,8e-05,13.30325]
[1779472913353,28.27,76679.15,0.0,0.90041,8e-05,13.29126]
[1779472915058,28.27,76679.15,0.0,0.90041,8e-05,13.29126]
[1779472917381,28.27,76682.11,0.0,0.90066,8e-05,13.26746]
[1779472920401,28.27,76687.16,0.0,0.90107,8e-05,13.2278]
[1779472925437,28.27,76689.43,0.0,0.90126,8e-05,13.20969]
[1779472928144,28.27,76689.13,0.0,0.90124,8e-05,13.21182]
[1779472933493,28.27,76693.4,0.0,0.90159,8e-05,13.17812]
[1779472938529,28.27,76695.48,0.0,0.90176,8e-05,13.16169]
[1779472943563,28.27,76695.98,0.0,0.9018,8e-05,13.15765]
[1779472948598,28.27,76696.73,0.0,0.90187,8e-05,13.15162]
[1779472953633,28.27,76696.93,0.0,0.90191,8e-05,13.14646]
[1779472957661,28.27,76703.99,0.0,0.90248,8e-05,13.09081]
[1779472958668,28.26,76706.8,0.0,0.90271,8e-05,13.06863]
[1779472960682,28.26,76707.7,0.0,0.90279,8e-05,13.06092]
[1779472965717,28.26,76708.8,0.0,0.9029,8e-05,13.05065]
[1779472970752,28.26,76708.08,0.0,0.90286,8e-05,13.05446]
[1779472972766,28.26,76704.45,0.0,0.90258,8e-05,13.08179]
[1779472977801,28.25,76705.69,0.0,0.9027,8e-05,13.0698]
[1779472978808,28.25,76709.2,0.0,0.90299,8e-05,13.0423]
[1779472983844,28.25,76709.18,0.0,0.903,8e-05,13.04067]
[1779472989886,28.25,76710.38,0.0,0.90312,8e-05,13.02931]
[1779472994921,28.25,76708.28,0.0,0.90297,8e-05,13.04376]
[1779472995929,28.25,76703.73,0.0,0.90261,8e-05,13.07853]
[1779473000963,28.24,76702.64,0.0,0.90254,8e-05,13.08478]
[1779473008016,28.24,76702.44,0.0,0.90256,8e-05,13.08328]
[1779473013052,28.24,76700.05,0.0,0.90241,8e-05,13.0962]
[1779473022115,28.23,76700.0,0.0,0.90245,8e-05,13.0926]
[1779473027150,28.23,76700.23,0.0,0.90249,8e-05,13.08866]
[1779473031178,28.23,76708.05,0.0,0.90313,8e-05,13.02654]
[1779473036213,28.22,76707.76,0.0,0.90312,8e-05,13.0271]
[1779473041248,28.22,76707.74,0.0,0.90314,8e-05,13.02556]
[1779473043262,28.22,76703.03,0.0,0.90277,8e-05,13.06126]
[1779473048297,28.22,76701.99,0.0,0.90271,8e-05,13.0673]
[1779473053332,28.22,76701.21,0.0,0.90266,8e-05,13.07128]
[1779473057382,28.21,76695.81,0.0,0.90225,8e-05,13.11146]
[1779473058387,28.21,76653.63,0.0,0.89881,8e-05,13.43952]
[1779473059409,28.21,76653.63,0.0,0.89881,8e-05,13.43952]
[1779473059495,28.21,76631.19,0.0,0.89695,8e-05,13.61498]
[1779473059974,28.21,76631.19,0.0,0.89695,8e-05,13.61498]
[1779473060397,28.21,76617.81,0.0,0.89583,8e-05,13.72001]
[1779473061453,28.21,76617.81,0.0,0.89583,8e-05,13.72001]
[1779473061531,28.21,76614.75,0.0,0.89557,8e-05,13.74409]
[1779473062060,28.21,76614.75,0.0,0.89557,8e-05,13.74409]
[1779473062122,28.21,76614.75,0.0,0.89557,8e-05,13.74409]
[1779473062527,28.21,76614.75,0.0,0.89557,8e-05,13.74409]
[1779473062587,28.21,76614.8,0.0,0.89557,8e-05,13.74361]
[1779473063041,28.21,76614.8,0.0,0.89557,8e-05,13.74361]
[1779473064010,28.21,76610.72,0.0,0.89523,8e-05,13.77573]
[1779473064431,28.21,76637.22,0.0,0.89746,8e-05,13.56695]
[1779473065434,28.21,76641.59,0.0,0.89783,8e-05,13.53245]
[1779473066441,28.21,76646.95,0.0,0.89827,8e-05,13.49067]
[1779473067796,28.21,76646.95,0.0,0.89827,8e-05,13.49067]
[1779473071476,28.21,76654.26,0.0,0.8989,8e-05,13.4296]
[1779473075505,28.21,76644.01,0.0,0.89805,8e-05,13.50987]
[1779473076686,28.21,76644.01,0.0,0.89805,8e-05,13.50987]
[1779473076701,28.21,76640.81,0.0,0.89779,8e-05,13.53485]
[1779473077519,28.21,76634.97,0.0,0.8973,8e-05,13.58054]
[1779473082554,28.21,76644.04,0.0,0.89805,8e-05,13.50974]
[1779473087589,28.21,76649.34,0.0,0.8985,8e-05,13.46783]
[1779473088469,28.21,76649.34,0.0,0.8985,8e-05,13.46783]
[1779473088521,28.21,76649.34,0.0,0.8985,8e-05,13.46783]
[1779473088770,28.21,76649.34,0.0,0.8985,8e-05,13.46783]
[1779473088791,28.21,76649.26,0.0,0.89849,8e-05,13.46841]
[1779473092624,28.21,76654.29,0.0,0.89891,8e-05,13.42898]
[1779473096750,28.21,76654.08,0.0,0.89889,8e-05,13.43068]
[1779473096775,28.21,76654.08,0.0,0.89889,8e-05,13.43068]
[1779473096804,28.21,76654.08,0.0,0.89889,8e-05,13.43068]
[1779473096851,28.21,76654.18,0.0,0.8989,8e-05,13.42992]
[1779473100669,28.21,76654.2,0.0,0.8989,8e-05,13.42985]
[1779473100779,28.21,76654.2,0.0,0.8989,8e-05,13.42985]
[1779473100841,28.21,76653.06,0.0,0.8988,8e-05,13.43879]
[1779473101690,28.21,76643.99,0.0,0.89805,8e-05,13.50984]
[1779473102697,28.21,76641.05,0.0,0.89781,8e-05,13.5328]
[1779473107197,28.21,76639.39,0.0,0.89767,8e-05,13.54525]
[1779473107278,28.21,76639.39,0.0,0.89767,8e-05,13.54525]
[1779473107572,28.21,76639.39,0.0,0.89767,8e-05,13.54525]
[1779473107771,28.21,76639.39,0.0,0.89767,8e-05,13.54525]
[1779473107874,28.21,76644.17,0.0,0.89807,8e-05,13.5076]
[1779473109746,28.21,76651.59,0.0,0.89869,8e-05,13.44932]
[1779473110758,28.21,76663.23,0.0,0.89965,8e-05,13.35833]
[1779473111760,28.21,76666.73,0.0,0.89994,8e-05,13.33067]
[1779473113773,28.21,76657.77,0.0,0.89921,8e-05,13.40005]
[1779473114781,28.21,76657.01,0.0,0.89915,8e-05,13.40607]
[1779473119518,28.21,76658.81,0.0,0.89929,8e-05,13.39233]
[1779473119622,28.21,76658.81,0.0,0.89929,8e-05,13.39233]
[1779473119773,28.21,76658.81,0.0,0.89929,8e-05,13.39233]
[1779473119816,28.21,76663.85,0.0,0.89971,8e-05,13.35306]
[1779473122556,28.21,76664.92,0.0,0.89979,8e-05,13.34501]
[1779473126865,28.21,76672.73,0.0,0.90042,8e-05,13.28496]
[1779473129306,28.21,76673.11,0.0,0.90046,8e-05,13.28152]
[1779473129357,28.21,76673.11,0.0,0.90046,8e-05,13.28152]
[1779473129521,28.21,76673.11,0.0,0.90046,8e-05,13.28152]
[1779473129886,28.21,76672.96,0.0,0.90045,8e-05,13.28248]
[1779473134921,28.21,76673.59,0.0,0.90053,8e-05,13.27318]
[1779473138849,28.21,76673.57,0.0,0.90053,8e-05,13.27277]
[1779473141466,28.21,76676.46,0.0,0.90078,8e-05,13.24978]
[1779473141517,28.21,76676.46,0.0,0.90078,8e-05,13.24978]
[1779473141779,28.21,76676.46,0.0,0.90078,8e-05,13.24978]
[1779473141970,28.2,76676.77,0.0,0.90081,8e-05,13.24599]
[1779473147005,28.2,76677.13,0.0,0.90091,8e-05,13.23667]
[1779473152040,28.19,76676.59,0.0,0.90092,8e-05,13.23553]
[1779473154419,28.19,76676.94,0.0,0.90096,8e-05,13.23171]
[1779473154471,28.19,76676.94,0.0,0.90096,8e-05,13.23171]
[1779473154521,28.19,76676.94,0.0,0.90096,8e-05,13.23171]
[1779473154622,28.19,76675.87,0.0,0.90088,8e-05,13.23995]
[1779473160096,28.19,76672.83,0.0,0.90063,8e-05,13.26303]
[1779473165131,28.19,76673.76,0.0,0.90072,8e-05,13.25503]
[1779473167154,28.19,76665.22,0.0,0.90002,8e-05,13.32185]
[1779473168160,28.19,76649.24,0.0,0.8987,8e-05,13.44681]
[1779473169166,28.19,76648.33,0.0,0.89862,8e-05,13.45426]
[1779473171180,28.19,76653.65,0.0,0.89906,8e-05,13.4127]
[1779473174832,28.19,76656.48,0.0,0.89929,8e-05,13.39081]
[1779473174883,28.19,76656.48,0.0,0.89929,8e-05,13.39081]
[1779473174933,28.19,76656.29,0.0,0.89927,8e-05,13.39243]
[1779473175029,28.19,76656.29,0.0,0.89927,8e-05,13.39243]
[1779473177581,28.19,76657.27,0.0,0.89935,8e-05,13.38503]
[1779473182296,28.19,76654.23,0.0,0.89909,8e-05,13.40948]
[1779473182349,28.19,76654.23,0.0,0.89909,8e-05,13.40948]
[1779473182523,28.19,76654.23,0.0,0.89909,8e-05,13.40948]
[1779473182623,28.19,76654.26,0.0,0.8991,8e-05,13.40935]
[1779473189005,28.19,76655.56,0.0,0.8992,8e-05,13.39966]
[1779473189024,28.19,76655.56,0.0,0.8992,8e-05,13.39966]
[1779473189057,28.19,76657.24,0.0,0.89933,8e-05,13.38664]
[1779473189808,28.19,76657.24,0.0,0.89933,8e-05,13.38664]
[1779473190021,28.19,76657.24,0.0,0.89933,8e-05,13.38664]
[1779473189874,28.19,76657.39,0.0,0.89935,8e-05,13.3856]
[1779473195991,28.19,76662.0,0.0,0.89974,8e-05,13.34698]
[1779473196025,28.19,76662.0,0.0,0.89974,8e-05,13.34698]
[1779473196043,28.19,76663.61,0.0,0.89987,8e-05,13.3346]
[1779473196356,28.19,76664.57,0.0,0.89995,8e-05,13.32733]
[1779473197180,28.19,76664.57,0.0,0.89995,8e-05,13.32733]
[1779473197270,28.19,76664.57,0.0,0.89995,8e-05,13.32733]
[1779473197363,28.19,76664.51,0.0,0.89994,8e-05,13.32803]
[1779473202398,28.19,76664.04,0.0,0.89989,8e-05,13.33284]
[1779473205485,28.19,76667.08,0.0,0.90013,8e-05,13.3096]
[1779473205523,28.19,76667.08,0.0,0.90013,8e-05,13.3096]
[1779473205551,28.19,76667.08,0.0,0.90013,8e-05,13.3096]
[1779473205573,28.19,76667.32,0.0,0.90015,8e-05,13.308]
[1779473207818,28.19,76667.57,0.0,0.90017,8e-05,13.30633]
[1779473208020,28.19,76667.57,0.0,0.90017,8e-05,13.30633]
[1779473208035,28.19,76669.62,0.0,0.90033,8e-05,13.29062]
[1779473212050,28.19,76670.42,0.0,0.9004,8e-05,13.28441]
[1779473212102,28.19,76669.21,0.0,0.9003,8e-05,13.29369]
[1779473212274,28.19,76669.21,0.0,0.9003,8e-05,13.29369]
[1779473212468,28.19,76670.69,0.0,0.90042,8e-05,13.28199]
[1779473217504,28.19,76669.93,0.0,0.90036,8e-05,13.28822]
[1779473222539,28.2,76670.5,0.0,0.90039,8e-05,13.28478]
[1779473227035,28.2,76668.61,0.0,0.90023,8e-05,13.30012]
[1779473227057,28.2,76668.61,0.0,0.90023,8e-05,13.30012]
[1779473227058,28.2,76668.99,0.0,0.90026,8e-05,13.29734]
[1779473227275,28.2,76668.99,0.0,0.90026,8e-05,13.29734]
[1779473232610,28.2,76671.71,0.0,0.90047,8e-05,13.27735]
[1779473234752,28.2,76675.23,0.0,0.90076,8e-05,13.25015]
[1779473234766,28.2,76675.23,0.0,0.90076,8e-05,13.25015]
[1779473235027,28.2,76675.23,0.0,0.90076,8e-05,13.25015]
[1779473234854,28.2,76678.89,0.0,0.90105,8e-05,13.22193]
[1779473241008,28.2,76680.38,0.0,0.90117,8e-05,13.21014]
[1779473242425,28.2,76682.08,0.0,0.90131,8e-05,13.19686]
[1779473242476,28.2,76682.08,0.0,0.90131,8e-05,13.19686]
[1779473242522,28.2,76682.08,0.0,0.90131,8e-05,13.19686]
[1779473242682,28.2,76683.17,0.0,0.9014,8e-05,13.18837]
[1779473247718,28.2,76679.65,0.0,0.90112,8e-05,13.21508]
[1779473248249,28.2,76679.65,0.0,0.90112,8e-05,13.21508]
[1779473248271,28.2,76679.65,0.0,0.90112,8e-05,13.21508]
[1779473248725,28.2,76679.69,0.0,0.90113,8e-05,13.21422]
[1779473251132,28.2,76679.94,0.0,0.90116,8e-05,13.21122]
[1779473251776,28.2,76679.94,0.0,0.90116,8e-05,13.21122]
[1779473251804,28.2,76679.58,0.0,0.90116,8e-05,13.21018]
[1779473254767,28.19,76674.47,0.0,0.90075,8e-05,13.2489]
[1779473259802,28.19,76676.66,0.0,0.90094,8e-05,13.23134]
[1779473260592,28.19,76676.66,0.0,0.90094,8e-05,13.23134]
[1779473260644,28.19,76676.66,0.0,0.90094,8e-05,13.23134]
[1779473260772,28.19,76676.66,0.0,0.90094,8e-05,13.23134]
[1779473260872,28.19,76676.66,0.0,0.90094,8e-05,13.23126]
[1779473267857,28.19,76677.65,0.0,0.90103,8e-05,13.22303]
[1779473269128,28.19,76678.4,0.0,0.90109,8e-05,13.21713]
[1779473269179,28.19,76678.4,0.0,0.90109,8e-05,13.21713]
[1779473269269,28.19,76678.4,0.0,0.90109,8e-05,13.21713]
[1779473269872,28.19,76679.61,0.0,0.90119,8e-05,13.20724]
[1779473274908,28.19,76680.23,0.0,0.90126,8e-05,13.20011]
[1779473278600,28.18,76683.49,0.0,0.90158,8e-05,13.16963]
[1779473278651,28.18,76683.49,0.0,0.90158,8e-05,13.16963]
[1779473278773,28.18,76683.49,0.0,0.90158,8e-05,13.16963]
[1779473278939,28.18,76683.07,0.0,0.90159,8e-05,13.16883]
[1779473283974,28.16,76683.27,0.0,0.9017,8e-05,13.15811]
[1779473288420,28.16,76680.7,0.0,0.90151,8e-05,13.17651]
[1779473288472,28.16,76680.7,0.0,0.90151,8e-05,13.17651]
[1779473288524,28.16,76680.7,0.0,0.90151,8e-05,13.17651]
[1779473289009,28.16,76679.76,0.0,0.90143,8e-05,13.1834]
[1779473294044,28.16,76678.16,0.0,0.90133,8e-05,13.19362]
[1779473299079,28.16,76678.32,0.0,0.90136,8e-05,13.19014]
[1779473304114,28.15,76678.3,0.0,0.90138,8e-05,13.18809]
[1779473309149,28.15,76678.3,0.0,0.90141,8e-05,13.18591]
[1779473311428,28.15,76678.34,0.0,0.90141,8e-05,13.18517]
[1779473311481,28.15,76678.34,0.0,0.90141,8e-05,13.18517]
[1779473311520,28.15,76678.34,0.0,0.90141,8e-05,13.18517]
[1779473311582,28.15,76679.36,0.0,0.90153,8e-05,13.17301]
[1779473317206,28.15,76679.44,0.0,0.90154,8e-05,13.17159]
[1779473322241,28.15,76679.2,0.0,0.90152,8e-05,13.17356]
[1779473328284,28.15,76679.14,0.0,0.90151,8e-05,13.17412]
[1779473331323,28.15,76678.74,0.0,0.90148,8e-05,13.17726]
[1779473331525,28.15,76678.74,0.0,0.90148,8e-05,13.17726]
[1779473331624,28.15,76678.15,0.0,0.90143,8e-05,13.18187]
[1779473336340,28.15,76670.18,0.0,0.90078,8e-05,13.24392]
[1779473337234,28.15,76670.18,0.0,0.90078,8e-05,13.24392]
[1779473337307,28.15,76670.18,0.0,0.90078,8e-05,13.24392]
[1779473337347,28.15,76666.48,0.0,0.90048,8e-05,13.2727]
[1779473339778,28.15,76664.63,0.0,0.90033,8e-05,13.28749]
[1779473342714,28.15,76664.09,0.0,0.90027,8e-05,13.29267]
[1779473345695,28.15,76661.43,0.0,0.90005,8e-05,13.31432]
[1779473345796,28.15,76666.0,0.0,0.90042,8e-05,13.27891]
[1779473351445,28.15,76666.72,0.0,0.90048,8e-05,13.27318]
[1779473356480,28.15,76667.44,0.0,0.90054,8e-05,13.26706]
[1779473361515,28.15,76668.13,0.0,0.9006,8e-05,13.26127]
[1779473366550,28.15,76668.39,0.0,0.90063,8e-05,13.2589]
[1779473370578,28.15,76671.94,0.0,0.90092,8e-05,13.23102]
[1779473375614,28.15,76673.9,0.0,0.9011,8e-05,13.21236]
[1779473377960,28.15,76673.77,0.0,0.90109,8e-05,13.21338]
[1779473378635,28.15,76679.91,0.0,0.90159,8e-05,13.16561]
[1779473383671,28.15,76677.38,0.0,0.90138,8e-05,13.18566]
[1779473385687,28.15,76672.17,0.0,0.90096,8e-05,13.22634]
[1779473390722,28.15,76665.82,0.0,0.90044,8e-05,13.27572]
[1779473392736,28.15,76657.92,0.0,0.89979,8e-05,13.33726]
[1779473395757,28.15,76655.22,0.0,0.89958,8e-05,13.3578]
[1779473400792,28.15,76654.63,0.0,0.89954,8e-05,13.36127]
[1779473401279,28.15,76654.63,0.0,0.89954,8e-05,13.36127]
[1779473401799,28.15,76650.19,0.0,0.89917,8e-05,13.3958]
[1779473406834,28.15,76650.39,0.0,0.89919,8e-05,13.39478]
[1779473407842,28.15,76653.42,0.0,0.89943,8e-05,13.37115]
[1779473412877,28.15,76654.56,0.0,0.89952,8e-05,13.36293]
[1779473413884,28.15,76657.51,0.0,0.89976,8e-05,13.33999]
[1779473414891,28.15,76662.61,0.0,0.90018,8e-05,13.30032]
[1779473415897,28.15,76668.17,0.0,0.90063,8e-05,13.25716]
[1779473418196,28.15,76671.58,0.0,0.90091,8e-05,13.2304]
[1779473419926,28.15,76674.59,0.0,0.90117,8e-05,13.20604]
[1779473424961,28.15,76676.38,0.0,0.90133,8e-05,13.19006]
[1779473428697,28.14,76677.53,0.0,0.90144,8e-05,13.17995]
[1779473429227,28.14,76680.64,0.0,0.9017,8e-05,13.15536]
[1779473429997,28.14,76684.11,0.0,0.90198,8e-05,13.12803]
[1779473435032,28.14,76686.02,0.0,0.90217,8e-05,13.10839]
[1779473439188,28.14,76686.17,0.0,0.90219,8e-05,13.10637]
[1779473440067,28.14,76690.67,0.0,0.90256,8e-05,13.07086]
[1779473445109,28.13,76691.55,0.0,0.90269,8e-05,13.05875]
[1779473450146,28.13,76691.26,0.0,0.90269,8e-05,13.05804]
[1779473456194,28.12,76689.88,0.0,0.90267,8e-05,13.0596]
[1779473457199,28.12,76684.95,0.0,0.90228,8e-05,13.0977]
[1779473459213,28.12,76681.81,0.0,0.90202,8e-05,13.12245]
[1779473461227,28.12,76678.7,0.0,0.90177,8e-05,13.14686]
[1779473466262,28.12,76681.51,0.0,0.90199,8e-05,13.1253]
[1779473471298,28.12,76679.51,0.0,0.90182,8e-05,13.14122]
[1779473475325,28.12,76675.36,0.0,0.90149,8e-05,13.17377]
[1779473478680,28.12,76674.94,0.0,0.90145,8e-05,13.17709]
[1779473482487,28.12,76672.07,0.0,0.90122,8e-05,13.19951]
[1779473488415,28.12,76673.41,0.0,0.90133,8e-05,13.18898]
[1779473493451,28.12,76673.41,0.0,0.90135,8e-05,13.18557]
[1779473498486,28.12,76673.6,0.0,0.90136,8e-05,13.18406]
[1779473504732,28.12,76673.53,0.0,0.90136,8e-05,13.1846]
[1779473504834,28.12,76666.89,0.0,0.90082,8e-05,13.2364]
[1779473510569,28.12,76667.55,0.0,0.90087,8e-05,13.23083]
[1779473514598,28.12,76674.29,0.0,0.90143,8e-05,13.17764]
[1779473516611,28.12,76681.04,0.0,0.90199,8e-05,13.1243]
[1779473520640,28.11,76684.58,0.0,0.90229,8e-05,13.09555]
[1779473525675,28.11,76685.75,0.0,0.90239,8e-05,13.08515]
[1779473527689,28.11,76689.14,0.0,0.90267,8e-05,13.0583]
[1779473529287,28.11,76689.14,0.0,0.90267,8e-05,13.0583]
[1779473532724,28.11,76694.22,0.0,0.90309,8e-05,13.01781]
[1779473537759,28.11,76695.07,0.0,0.90317,8e-05,13.01048]
[1779473542793,28.1,76695.27,0.0,0.90324,8e-05,13.00386]
[1779473547829,28.1,76694.39,0.0,0.90317,8e-05,13.01]
[1779473552864,28.1,76694.77,0.0,0.90323,8e-05,13.00302]
[1779473557899,28.1,76694.23,0.0,0.90319,8e-05,13.00651]
[1779473562934,28.1,76693.95,0.0,0.90318,8e-05,13.00793]
[1779473567970,28.1,76695.02,0.0,0.90327,8e-05,12.99889]
[1779473568976,28.1,76691.65,0.0,0.903,8e-05,13.02489]
[1779473574017,28.1,76690.24,0.0,0.9029,8e-05,13.03486]
[1779473577040,28.1,76686.74,0.0,0.90262,8e-05,13.06149]
[1779473578050,28.1,76683.91,0.0,0.9024,8e-05,13.08327]
[1779473582078,28.1,76678.88,0.0,0.90199,8e-05,13.12263]
[1779473587113,28.1,76677.8,0.0,0.9019,8e-05,13.13146]
[1779473590134,28.1,76682.59,0.0,0.90228,8e-05,13.09407]
[1779473594163,28.09,76686.11,0.0,0.90258,8e-05,13.06582]
[1779473599198,28.09,76687.08,0.0,0.90267,8e-05,13.05743]
[1779473600205,28.09,76692.24,0.0,0.90308,8e-05,13.01719]
[1779473605240,28.09,76695.31,0.0,0.90333,8e-05,12.993]
[1779473610277,28.09,76693.95,0.0,0.90323,8e-05,13.00326]
[1779473615312,28.09,76694.59,0.0,0.9033,8e-05,12.99458]
[1779473620347,28.09,76694.6,0.0,0.90331,8e-05,12.994]
[1779473625382,28.09,76694.64,0.0,0.90332,8e-05,12.99321]
[1779473633438,28.09,76694.76,0.0,0.90333,8e-05,12.99153]
[1779473638473,28.09,76694.79,0.0,0.90334,8e-05,12.99084]
[1779473640487,28.09,76703.49,0.0,0.90404,8e-05,12.92323]
[1779473641494,28.09,76707.82,0.0,0.90439,8e-05,12.88966]
[1779473643511,28.09,76707.5,0.0,0.90435,8e-05,12.89269]
[1779473648543,28.09,76708.36,0.0,0.9044,8e-05,12.88796]
[1779473653578,28.09,76709.08,0.0,0.90445,8e-05,12.88303]
[1779473655592,28.09,76712.64,0.0,0.90473,8e-05,12.85597]
[1779473660627,28.1,76713.79,0.0,0.90481,8e-05,12.84899]
[1779473662641,28.1,76720.84,0.0,0.90536,8e-05,12.79471]
[1779473664655,28.1,76724.29,0.0,0.90563,8e-05,12.76842]
[1779473667782,28.1,76726.16,0.0,0.90578,8e-05,12.75438]
[1779473668082,28.1,76726.16,0.0,0.90578,8e-05,12.75438]
[1779473668523,28.1,76726.16,0.0,0.90578,8e-05,12.75438]
[1779473670697,28.1,76730.11,0.0,0.90608,8e-05,12.72483]
[1779473675732,28.1,76730.07,0.0,0.90608,8e-05,12.72301]
[1779473680767,28.1,76729.69,0.0,0.90604,8e-05,12.72713]
[1779473687816,28.1,76731.38,0.0,0.90616,8e-05,12.71586]
[1779473692851,28.11,76735.63,0.0,0.90648,8e-05,12.68447]
[1779473697887,28.11,76737.02,0.0,0.90657,8e-05,12.67526]
[1779473701915,28.11,76732.98,0.0,0.90624,8e-05,12.70747]
[1779473706949,28.11,76733.45,0.0,0.90627,8e-05,12.70509]
[1779473711986,28.11,76734.04,0.0,0.9063,8e-05,12.70177]
[1779473717020,28.11,76734.6,0.0,0.90633,8e-05,12.6987]
[1779473719038,28.11,76741.3,0.0,0.90685,8e-05,12.6478]
[1779473721051,28.11,76744.2,0.0,0.90707,8e-05,12.62621]
[1779473726089,28.12,76744.89,0.0,0.90711,8e-05,12.6227]
[1779473731124,28.12,76744.72,0.0,0.9071,8e-05,12.62235]
[1779473732131,28.12,76739.82,0.0,0.90671,8e-05,12.66022]
[1779473733138,28.12,76736.35,0.0,0.90644,8e-05,12.68712]
[1779473738173,28.12,76731.54,0.0,0.90605,8e-05,12.72515]
[1779473740187,28.12,76727.25,0.0,0.90571,8e-05,12.75845]
[1779473741194,28.12,76724.47,0.0,0.90549,8e-05,12.77997]
[1779473744215,28.12,76733.25,0.0,0.90618,8e-05,12.71272]
[1779473745222,28.12,76735.29,0.0,0.90634,8e-05,12.69726]
[1779473750259,28.12,76730.94,0.0,0.90599,8e-05,12.73179]
[1779473755294,28.13,76729.93,0.0,0.9059,8e-05,12.7404]
[1779473760331,28.13,76730.22,0.0,0.90591,8e-05,12.73897]
[1779473767386,28.13,76731.19,0.0,0.90598,8e-05,12.73276]
[1779473772422,28.13,76733.46,0.0,0.90615,8e-05,12.71622]
[1779473776450,28.13,76739.78,0.0,0.90663,8e-05,12.66857]
[1779473779471,28.13,76745.13,0.0,0.90704,8e-05,12.62843]
[1779473781485,28.13,76751.36,0.0,0.90752,8e-05,12.58144]
[1779473782492,28.13,76754.09,0.0,0.90773,8e-05,12.56097]
[1779473783500,28.13,76757.75,0.0,0.908,8e-05,12.53345]
[1779473785514,28.13,76762.49,0.0,0.90836,8e-05,12.49825]
[1779473788535,28.14,76766.59,0.0,0.90867,8e-05,12.4681]
[1779473790549,28.14,76770.0,0.0,0.90892,8e-05,12.44279]
[1779473793398,28.14,76771.32,0.0,0.90903,8e-05,12.4306]
[1779473799612,28.14,76773.08,0.0,0.90912,8e-05,12.42146]
[1779473801626,28.15,76775.64,0.0,0.90931,8e-05,12.40325]
[1779473804647,28.15,76780.7,0.0,0.90968,8e-05,12.36676]
[1779473806661,28.15,76783.96,0.0,0.90991,8e-05,12.3434]
[1779473811698,28.16,76783.07,0.0,0.90974,8e-05,12.3601]
[1779473813712,28.18,76779.78,0.0,0.90936,8e-05,12.39885]
[1779473818752,28.19,76778.29,0.0,0.90915,8e-05,12.41993]
[1779473822780,28.2,76773.14,0.0,0.90873,8e-05,12.46143]
[1779473826807,28.2,76775.89,0.0,0.90892,8e-05,12.44275]
[1779473831844,28.2,76775.17,0.0,0.90884,8e-05,12.45107]
[1779473836879,28.21,76775.9,0.0,0.90886,8e-05,12.44837]
[1779473838892,28.21,76783.29,0.0,0.90942,8e-05,12.39349]
[1779473843929,28.22,76782.57,0.0,0.90926,8e-05,12.40944]
[1779473844936,28.22,76779.72,0.0,0.90904,8e-05,12.43154]
[1779473848963,28.22,76782.65,0.0,0.90924,8e-05,12.4112]
[1779473855008,28.23,76781.04,0.0,0.90911,8e-05,12.42344]
[1779473862055,28.23,76780.97,0.0,0.90906,8e-05,12.4283]
[1779473864069,28.24,76785.02,0.0,0.90936,8e-05,12.39872]
[1779473867090,28.24,76789.49,0.0,0.90967,8e-05,12.36766]
[1779473869105,28.24,76792.08,0.0,0.90987,8e-05,12.3476]
[1779473874142,28.24,76796.04,0.0,0.91018,8e-05,12.31659]
[1779473877163,28.24,76791.11,0.0,0.9098,8e-05,12.35427]
[1779473878170,28.24,76784.18,0.0,0.90927,8e-05,12.40693]
[1779473883205,28.24,76784.29,0.0,0.90925,8e-05,12.4092]
[1779473888240,28.25,76784.34,0.0,0.90922,8e-05,12.41191]
[1779473891261,28.25,76780.15,0.0,0.90889,8e-05,12.44548]
[1779473894282,28.25,76783.87,0.0,0.90916,8e-05,12.41851]
[1779473899317,28.25,76784.26,0.0,0.90918,8e-05,12.41609]
[1779473903345,28.25,76780.33,0.0,0.90888,8e-05,12.44628]
[1779473908380,28.25,76778.23,0.0,0.9087,8e-05,12.46444]
[1779473913415,28.26,76778.52,0.0,0.90871,8e-05,12.46161]
[1779473916436,28.26,76781.53,0.0,0.90893,8e-05,12.4405]
[1779473918449,28.26,76784.41,0.0,0.90914,8e-05,12.41941]
[1779473919457,28.26,76787.05,0.0,0.90934,8e-05,12.39956]
[1779473924493,28.26,76783.68,0.0,0.90907,8e-05,12.4258]
[1779473932550,28.26,76782.44,0.0,0.90897,8e-05,12.4359]
[1779473937585,28.26,76787.12,0.0,0.90932,8e-05,12.401]
[1779473941614,28.26,76783.89,0.0,0.90907,8e-05,12.42597]
[1779473946658,28.27,76786.87,0.0,0.9093,8e-05,12.40393]
[1779473951695,28.27,76788.81,0.0,0.90944,8e-05,12.38994]
[1779473954716,28.27,76794.23,0.0,0.90984,8e-05,12.34946]
[1779473959751,28.27,76796.02,0.0,0.90998,8e-05,12.33629]
[1779473964786,28.27,76797.47,0.0,0.91007,8e-05,12.32643]
[1779473967807,28.27,76799.93,0.0,0.91025,8e-05,12.30854]
[1779473968814,28.27,76802.67,0.0,0.91046,8e-05,12.28813]
[1779473969821,28.27,76790.62,0.0,0.90955,8e-05,12.37879]
[1779473970828,28.27,76786.86,0.0,0.90926,8e-05,12.40701]
[1779473971835,28.27,76785.64,0.0,0.90919,8e-05,12.41305]
[1779473976869,28.27,76787.75,0.0,0.90937,8e-05,12.39575]
[1779473981905,28.27,76786.52,0.0,0.90929,8e-05,12.40337]
[1779473983920,28.26,76788.98,0.0,0.90948,8e-05,12.38411]
[1779473984927,28.26,76792.23,0.0,0.90974,8e-05,12.35892]
[1779473989964,28.26,76787.72,0.0,0.90941,8e-05,12.39166]
[1779473992992,28.26,76785.17,0.0,0.90922,8e-05,12.40993]
[1779474001042,28.26,76787.45,0.0,0.90942,8e-05,12.38997]
[1779474006077,28.26,76788.04,0.0,0.90948,8e-05,12.38399]
[1779474009099,28.25,76785.21,0.0,0.90928,8e-05,12.40448]
[1779474014134,28.25,76784.69,0.0,0.90925,8e-05,12.40677]
[1779474020175,28.25,76785.05,0.0,0.9093,8e-05,12.40209]
[1779474025211,28.25,76784.52,0.0,0.90927,8e-05,12.40451]
[1779474026228,28.25,76781.87,0.0,0.90908,8e-05,12.42424]
[1779474027226,28.25,76777.05,0.0,0.90871,8e-05,12.46084]
[1779474033268,28.25,76776.5,0.0,0.90868,8e-05,12.46179]
[1779474038302,28.25,76777.7,0.0,0.90878,8e-05,12.45215]
[1779474043338,28.24,76777.43,0.0,0.90878,8e-05,12.45256]
[1779474050387,28.24,76776.58,0.0,0.90874,8e-05,12.4566]
[1779474055422,28.24,76777.73,0.0,0.90884,8e-05,12.446]
[1779474060457,28.24,76782.09,0.0,0.90919,8e-05,12.41121]
[1779474061464,28.24,76784.73,0.0,0.9094,8e-05,12.39093]
[1779474062471,28.24,76787.34,0.0,0.9096,8e-05,12.37092]
[1779474068514,28.23,76786.98,0.0,0.90958,8e-05,12.37219]
[1779474069520,28.23,76793.4,0.0,0.91007,8e-05,12.32343]
[1779474074555,28.23,76795.4,0.0,0.91023,8e-05,12.30748]
[1779474079590,28.23,76797.57,0.0,0.91041,8e-05,12.2903]
[1779474084625,28.23,76802.67,0.0,0.9108,8e-05,12.25111]
[1779474089660,28.23,76802.65,0.0,0.9108,8e-05,12.25074]
[1779474094694,28.23,76805.68,0.0,0.91106,8e-05,12.22404]
[1779474103758,28.23,76806.18,0.0,0.9111,8e-05,12.21948]
[1779474106778,28.23,76809.73,0.0,0.91137,7e-05,12.19251]
[1779474111816,28.23,76808.1,0.0,0.91125,7e-05,12.20446]
[1779474116851,28.23,76808.55,0.0,0.91129,7e-05,12.20066]
[1779474121886,28.23,76809.04,0.0,0.91133,7e-05,12.19654]
[1779474125915,28.23,76811.49,0.0,0.91152,7e-05,12.17781]
[1779474127929,28.23,76809.01,0.0,0.91133,7e-05,12.19632]
[1779474132964,28.22,76809.33,0.0,0.91136,7e-05,12.19346]
[1779474137999,28.22,76808.83,0.0,0.91133,7e-05,12.19674]
[1779474143036,28.22,76808.56,0.0,0.91131,7e-05,12.19826]
[1779474145050,28.22,76804.86,0.0,0.91104,8e-05,12.22587]
[1779474146057,28.22,76802.01,0.0,0.91082,8e-05,12.2472]
[1779474148070,28.22,76799.53,0.0,0.91064,8e-05,12.26555]
[1779474153105,28.22,76797.86,0.0,0.91055,8e-05,12.2735]
[1779474158140,28.22,76798.61,0.0,0.91061,8e-05,12.26678]
[1779474160155,28.22,76801.54,0.0,0.91084,8e-05,12.2443]
[1779474165190,28.22,76801.66,0.0,0.91086,8e-05,12.24259]
[1779474170225,28.22,76802.29,0.0,0.91091,8e-05,12.23707]
[1779474173246,28.22,76810.09,0.0,0.9115,7e-05,12.17796]
[1779474174253,28.22,76816.33,0.0,0.91197,7e-05,12.13105]
[1779474175782,28.22,76816.33,0.0,0.91197,7e-05,12.13105]
[1779474175832,28.22,76816.33,0.0,0.91197,7e-05,12.13105]
[1779474176022,28.22,76816.33,0.0,0.91197,7e-05,12.13105]
[1779474181302,28.22,76813.09,0.0,0.91172,7e-05,12.15552]
[1779474182311,28.22,76810.34,0.0,0.91152,7e-05,12.17616]
[1779474189133,28.22,76810.19,0.0,0.91151,7e-05,12.17709]
[1779474195401,28.22,76812.36,0.0,0.91167,7e-05,12.16045]
[1779474199430,28.22,76809.51,0.0,0.91146,7e-05,12.18167]
[1779474204466,28.22,76811.78,0.0,0.91164,7e-05,12.1643]
[1779474210508,28.21,76810.56,0.0,0.91155,7e-05,12.17316]
[1779474215542,28.21,76809.7,0.0,0.91151,7e-05,12.17597]
[1779474221585,28.21,76809.99,0.0,0.91153,7e-05,12.17333]
[1779474227627,28.21,76809.85,0.0,0.91153,7e-05,12.17394]
[1779474232662,28.21,76810.3,0.0,0.91156,7e-05,12.17019]
[1779474240718,28.21,76806.37,0.0,0.91128,8e-05,12.19919]
[1779474245753,28.21,76804.77,0.0,0.91116,8e-05,12.21061]
[1779474250789,28.21,76805.18,0.0,0.9112,8e-05,12.20693]
[1779474255822,28.21,76804.75,0.0,0.91117,8e-05,12.20959]
[1779474261865,28.21,76805.06,0.0,0.9112,8e-05,12.20659]
[1779474267907,28.21,76806.94,0.0,0.91135,7e-05,12.19184]
[1779474268914,28.21,76810.46,0.0,0.91161,7e-05,12.16529]
[1779474273949,28.21,76811.07,0.0,0.91168,7e-05,12.15722]
[1779474285028,28.21,76811.45,0.0,0.91171,7e-05,12.15402]
[1779474290063,28.21,76812.18,0.0,0.91177,7e-05,12.14839]
[1779474295098,28.21,76811.68,0.0,0.91173,7e-05,12.15201]
[1779474300133,28.21,76810.56,0.0,0.91165,7e-05,12.16023]
[1779474305168,28.21,76809.4,0.0,0.91157,7e-05,12.16866]
[1779474310203,28.21,76809.08,0.0,0.91155,7e-05,12.17075]
[1779474315238,28.21,76809.82,0.0,0.9116,7e-05,12.16488]
[1779474320273,28.21,76809.81,0.0,0.91161,7e-05,12.16467]
[1779474325311,28.2,76809.8,0.0,0.91161,7e-05,12.1645]
[1779474330346,28.2,76810.21,0.0,0.91164,7e-05,12.1611]
[1779474338402,28.2,76810.34,0.0,0.91168,7e-05,12.15643]
[1779474343437,28.2,76812.21,0.0,0.91182,7e-05,12.14218]
[1779474348472,28.2,76810.3,0.0,0.91168,7e-05,12.15637]
[1779474354515,28.2,76811.1,0.0,0.91174,7e-05,12.15008]
[1779474359550,28.2,76810.79,0.0,0.91172,7e-05,12.15221]
[1779474365592,28.2,76810.9,0.0,0.91173,7e-05,12.15113]
[1779474370628,28.2,76810.96,0.0,0.91174,7e-05,12.15046]
[1779474375663,28.2,76812.6,0.0,0.91186,7e-05,12.13795]
[1779474381705,28.2,76814.83,0.0,0.91203,7e-05,12.12116]
[1779474387747,28.2,76814.69,0.0,0.91202,7e-05,12.1222]
[1779474401854,28.2,76805.33,0.0,0.91134,8e-05,12.18916]
[1779474402852,28.2,76800.06,0.0,0.91094,8e-05,12.22872]
[1779474407887,28.2,76799.65,0.0,0.91092,8e-05,12.23099]
[1779474412922,28.2,76799.09,0.0,0.91089,8e-05,12.23442]
[1779474416950,28.2,76790.9,0.0,0.91027,8e-05,12.2956]
[1779474417957,28.2,76788.21,0.0,0.91007,8e-05,12.31569]
[1779474422992,28.2,76787.67,0.0,0.91004,8e-05,12.31844]
[1779474428027,28.19,76785.78,0.0,0.90991,8e-05,12.33139]
[1779474432060,28.19,76788.64,0.0,0.91014,8e-05,12.30877]
[1779474437091,28.19,76790.27,0.0,0.91027,8e-05,12.2953]
[1779474439106,28.19,76792.94,0.0,0.91048,8e-05,12.27478]
[1779474441124,28.19,76787.88,0.0,0.9101,8e-05,12.31267]
[1779474443139,28.19,76784.76,0.0,0.90987,8e-05,12.33584]
[1779474446159,28.19,76780.71,0.0,0.90957,8e-05,12.36571]
[1779474451194,28.19,76779.16,0.0,0.90948,8e-05,12.37264]
[1779474456230,28.19,76779.22,0.0,0.9095,8e-05,12.37071]
[1779474463278,28.18,76779.73,0.0,0.90956,8e-05,12.36486]
[1779474468313,28.18,76778.86,0.0,0.90951,8e-05,12.37007]
[1779474473349,28.18,76778.75,0.0,0.90951,8e-05,12.36952]
[1779474478385,28.18,76778.3,0.0,0.90949,8e-05,12.37157]
[1779474483421,28.18,76777.31,0.0,0.90943,8e-05,12.37778]
[1779474484427,28.18,76772.11,0.0,0.90904,8e-05,12.41698]
[1779474485434,28.18,76768.81,0.0,0.90879,8e-05,12.44177]
[1779474486441,28.17,76762.02,0.0,0.90827,8e-05,12.49309]
[1779474488455,28.18,76762.9,0.0,0.90833,8e-05,12.48657]
[1779474491477,28.18,76758.85,0.0,0.90802,8e-05,12.51759]
[1779474492483,28.18,76753.58,0.0,0.90761,8e-05,12.55784]
[1779474493490,28.18,76748.84,0.0,0.90724,8e-05,12.59398]
[1779474498529,28.17,76745.81,0.0,0.90701,8e-05,12.61655]
[1779474500234,28.17,76745.81,0.0,0.90701,8e-05,12.61655]
[1779474500482,28.17,76744.01,0.0,0.90687,8e-05,12.63018]
[1779474500540,28.17,76740.46,0.0,0.9066,8e-05,12.65719]
[1779474501547,28.17,76737.32,0.0,0.90636,8e-05,12.68104]
[1779474502554,28.17,76734.46,0.0,0.90613,8e-05,12.70274]
[1779474507589,28.17,76730.03,0.0,0.9058,8e-05,12.73542]
[1779474510188,28.17,76729.38,0.0,0.90575,8e-05,12.74012]
[1779474510242,28.17,76729.38,0.0,0.90575,8e-05,12.74012]
[1779474510274,28.17,76729.38,0.0,0.90575,8e-05,12.74012]
[1779474516652,28.17,76729.91,0.0,0.90583,8e-05,12.73051]
[1779474518665,28.17,76735.26,0.0,0.90626,8e-05,12.68897]
[1779474519673,28.17,76739.28,0.0,0.90658,8e-05,12.65799]
[1779474521054,28.17,76739.28,0.0,0.90658,8e-05,12.65799]
[1779474521106,28.17,76739.28,0.0,0.90658,8e-05,12.65799]
[1779474521270,28.17,76739.28,0.0,0.90658,8e-05,12.65799]
[1779474521281,28.17,76742.8,0.0,0.90685,8e-05,12.63092]
[1779474526722,28.17,76744.31,0.0,0.90697,8e-05,12.61889]
[1779474531757,28.17,76745.21,0.0,0.90705,8e-05,12.61168]
[1779474534202,28.17,76746.66,0.0,0.90716,8e-05,12.60053]
[1779474534253,28.17,76746.66,0.0,0.90716,8e-05,12.60053]
[1779474534270,28.17,76746.66,0.0,0.90716,8e-05,12.60053]
[1779474539813,28.17,76745.69,0.0,0.90709,8e-05,12.60761]
[1779474541308,28.17,76745.69,0.0,0.90709,8e-05,12.60761]
[1779474541310,28.17,76736.67,0.0,0.90638,8e-05,12.67704]
[1779474541524,28.17,76736.67,0.0,0.90638,8e-05,12.67704]
[1779474541525,28.17,76736.67,0.0,0.90638,8e-05,12.67704]
[1779474542086,28.17,76736.67,0.0,0.90638,8e-05,12.67704]
[1779474542270,28.17,76736.67,0.0,0.90638,8e-05,12.67704]
[1779474542289,28.17,76731.44,0.0,0.90597,8e-05,12.71743]
[1779474542834,28.17,76726.37,0.0,0.90557,8e-05,12.75658]
[1779474547869,28.17,76726.12,0.0,0.90554,8e-05,12.75936]
[1779474552906,28.17,76726.15,0.0,0.90553,8e-05,12.76003]
[1779474555928,28.17,76729.06,0.0,0.90576,8e-05,12.73824]
[1779474559680,28.17,76728.33,0.0,0.90569,8e-05,12.74454]
[1779474559730,28.17,76728.33,0.0,0.90569,8e-05,12.74454]
[1779474559783,28.17,76728.33,0.0,0.90569,8e-05,12.74454]
[1779474564508,28.17,76730.06,0.0,0.90582,8e-05,12.73245]
[1779474564520,28.17,76730.06,0.0,0.90582,8e-05,12.73245]
[1779474564640,28.17,76730.06,0.0,0.90582,8e-05,12.73245]
[1779474564998,28.17,76727.39,0.0,0.9056,8e-05,12.75321]
[1779474567083,28.17,76728.03,0.0,0.90565,8e-05,12.74853]
[1779474567269,28.17,76728.03,0.0,0.90565,8e-05,12.74853]
[1779474573054,28.18,76727.35,0.0,0.9056,8e-05,12.75205]
[1779474578089,28.18,76727.06,0.0,0.90557,8e-05,12.75552]
[1779474581110,28.18,76731.58,0.0,0.90591,8e-05,12.72159]
[1779474582246,28.18,76731.58,0.0,0.90591,8e-05,12.72159]
[1779474582271,28.18,76731.58,0.0,0.90591,8e-05,12.72159]
[1779474582294,28.18,76731.58,0.0,0.90591,8e-05,12.72159]
[1779474588159,28.18,76733.32,0.0,0.90603,8e-05,12.71051]
[1779474589166,28.18,76729.69,0.0,0.90574,8e-05,12.73867]
[1779474590021,28.18,76729.69,0.0,0.90574,8e-05,12.73867]
[1779474590272,28.18,76729.69,0.0,0.90574,8e-05,12.73867]
[1779474596215,28.18,76727.42,0.0,0.90554,8e-05,12.75784]
[1779474601250,28.19,76726.95,0.0,0.9055,8e-05,12.76261]
[1779474603264,28.19,76721.63,0.0,0.90507,8e-05,12.80394]
[1779474604234,28.19,76721.63,0.0,0.90507,8e-05,12.80394]
[1779474604272,28.19,76721.63,0.0,0.90507,8e-05,12.80394]
[1779474604290,28.19,76721.63,0.0,0.90507,8e-05,12.80394]
[1779474604588,28.19,76719.51,0.0,0.9049,8e-05,12.82041]
[1779474604775,28.19,76719.51,0.0,0.9049,8e-05,12.82041]
[1779474610316,28.19,76719.5,0.0,0.90489,8e-05,12.82129]
[1779474613337,28.19,76726.14,0.0,0.90541,8e-05,12.77064]
[1779474614344,28.19,76732.84,0.0,0.90594,8e-05,12.71942]
[1779474615195,28.19,76732.84,0.0,0.90594,8e-05,12.71942]
[1779474615240,28.19,76732.84,0.0,0.90594,8e-05,12.71942]
[1779474615273,28.19,76732.84,0.0,0.90594,8e-05,12.71942]
[1779474620386,28.19,76729.79,0.0,0.90568,8e-05,12.74457]
[1779474620612,28.19,76729.79,0.0,0.90568,8e-05,12.74457]
[1779474620683,28.19,76729.79,0.0,0.90568,8e-05,12.74457]
[1779474620773,28.19,76729.79,0.0,0.90568,8e-05,12.74457]
[1779474626428,28.19,76728.37,0.0,0.90556,8e-05,12.75687]
[1779474630513,28.19,76726.91,0.0,0.90543,8e-05,12.76875]
[1779474630523,28.19,76726.91,0.0,0.90543,8e-05,12.76875]
[1779474630564,28.19,76724.55,0.0,0.90525,8e-05,12.7871]
[1779474630946,28.19,76724.55,0.0,0.90525,8e-05,12.7871]
[1779474631020,28.19,76724.55,0.0,0.90525,8e-05,12.7871]
[1779474632471,28.19,76721.63,0.0,0.90503,8e-05,12.80655]
[1779474634486,28.19,76718.43,0.0,0.90478,8e-05,12.83142]
[1779474636499,28.19,76714.02,0.0,0.90442,8e-05,12.86552]
[1779474637507,28.19,76703.23,0.0,0.90356,8e-05,12.94879]
[1779474639520,28.19,76701.26,0.0,0.90341,8e-05,12.96386]
[1779474640078,28.19,76701.26,0.0,0.90341,8e-05,12.96386]
[1779474640091,28.19,76701.26,0.0,0.90341,8e-05,12.96386]
[1779474640213,28.19,76701.26,0.0,0.90341,8e-05,12.96386]
[1779474640281,28.19,76701.26,0.0,0.90341,8e-05,12.96386]
[1779474640525,28.19,76701.26,0.0,0.90341,8e-05,12.96386]
[1779474640527,28.19,76695.12,0.0,0.90292,8e-05,13.01118]
[1779474642541,28.19,76686.45,0.0,0.90222,8e-05,13.07794]
[1779474643548,28.19,76681.49,0.0,0.90182,8e-05,13.11665]
[1779474644557,28.19,76675.44,0.0,0.90133,8e-05,13.16378]
[1779474646568,28.19,76670.79,0.0,0.90095,8e-05,13.20002]
[1779474651604,28.19,76673.28,0.0,0.90115,8e-05,13.18025]
[1779474653242,28.19,76673.28,0.0,0.90115,8e-05,13.18025]
[1779474654625,28.19,76679.61,0.0,0.90167,8e-05,13.13084]
[1779474658789,28.19,76681.97,0.0,0.90188,8e-05,13.11114]
[1779474658841,28.19,76681.97,0.0,0.90188,8e-05,13.11114]
[1779474659020,28.19,76681.97,0.0,0.90188,8e-05,13.11114]
[1779474664699,28.19,76679.91,0.0,0.90174,8e-05,13.12389]
[1779474666713,28.19,76685.37,0.0,0.90219,8e-05,13.08078]
[1779474667991,28.19,76685.37,0.0,0.90219,8e-05,13.08078]
[1779474668022,28.19,76685.37,0.0,0.90219,8e-05,13.08078]
[1779474668043,28.19,76685.37,0.0,0.90219,8e-05,13.08078]
[1779474668800,28.19,76686.21,0.0,0.90226,8e-05,13.07398]
[1779474669030,28.19,76686.21,0.0,0.90226,8e-05,13.07398]
[1779474670741,28.18,76691.69,0.0,0.90271,8e-05,13.03074]
[1779474675776,28.18,76691.42,0.0,0.9027,8e-05,13.03173]
[1779474681085,28.18,76691.78,0.0,0.90274,8e-05,13.02807]
[1779474684192,28.18,76694.82,0.0,0.90299,8e-05,13.00389]
[1779474684244,28.18,76694.82,0.0,0.90299,8e-05,13.00389]
[1779474684274,28.18,76694.82,0.0,0.90299,8e-05,13.00389]
[1779474687688,28.18,76694.76,0.0,0.90299,8e-05,13.00365]
[1779474687750,28.18,76694.76,0.0,0.90299,8e-05,13.00365]
[1779474687770,28.18,76694.76,0.0,0.90299,8e-05,13.00365]
[1779474687868,28.18,76689.04,0.0,0.90253,8e-05,13.04777]
[1779474693485,28.18,76689.57,0.0,0.90261,8e-05,13.03927]
[1779474693910,28.18,76693.2,0.0,0.90291,8e-05,13.01067]
[1779474695367,28.18,76693.2,0.0,0.90291,8e-05,13.01067]
[1779474695522,28.18,76693.2,0.0,0.90291,8e-05,13.01067]
[1779474695463,28.18,76702.3,0.0,0.90364,8e-05,12.94009]
[1779474695649,28.18,76702.3,0.0,0.90364,8e-05,12.94009]
[1779474695924,28.18,76704.31,0.0,0.9038,8e-05,12.92447]
[1779474701301,28.18,76703.16,0.0,0.90371,8e-05,12.93305]
[1779474701526,28.18,76703.16,0.0,0.90371,8e-05,12.93305]
[1779474701966,28.18,76698.84,0.0,0.90337,8e-05,12.96625]
[1779474707001,28.18,76696.79,0.0,0.90321,8e-05,12.98129]
[1779474709387,28.18,76696.81,0.0,0.90321,8e-05,12.98097]
[1779474709439,28.18,76696.81,0.0,0.90321,8e-05,12.98097]
[1779474709520,28.18,76696.81,0.0,0.90321,8e-05,12.98097]
[1779474712485,28.18,76696.68,0.0,0.90321,8e-05,12.98146]
[1779474715063,28.17,76696.41,0.0,0.90319,8e-05,12.98303]
[1779474715113,28.17,76696.41,0.0,0.90319,8e-05,12.98303]
[1779474715272,28.17,76696.41,0.0,0.90319,8e-05,12.98303]
[1779474717591,28.17,76696.62,0.0,0.90321,8e-05,12.98105]
[1779474717771,28.17,76696.62,0.0,0.90321,8e-05,12.98105]
[1779474722906,28.17,76696.3,0.0,0.9032,8e-05,12.98244]
[1779474722958,28.17,76696.3,0.0,0.9032,8e-05,12.98244]
[1779474723026,28.17,76696.3,0.0,0.9032,8e-05,12.98244]
[1779474725128,28.17,76699.94,0.0,0.9035,8e-05,12.95379]
[1779474726136,28.17,76704.95,0.0,0.9039,8e-05,12.91494]
[1779474726840,28.17,76704.95,0.0,0.9039,8e-05,12.91494]
[1779474726887,28.17,76704.95,0.0,0.9039,8e-05,12.91494]
[1779474727020,28.17,76704.95,0.0,0.9039,8e-05,12.91494]
[1779474727142,28.17,76709.29,0.0,0.90424,8e-05,12.88136]
[1779474732178,28.17,76713.54,0.0,0.90458,8e-05,12.8485]
[1779474737212,28.17,76714.16,0.0,0.90463,8e-05,12.84375]
[1779474738221,28.17,76707.44,0.0,0.9041,8e-05,12.89557]
[1779474740234,28.17,76705.8,0.0,0.90397,8e-05,12.90804]
[1779474741935,28.17,76707.73,0.0,0.90412,8e-05,12.89304]
[1779474742024,28.17,76707.73,0.0,0.90412,8e-05,12.89304]
[1779474742222,28.17,76707.73,0.0,0.90412,8e-05,12.89304]
[1779474742270,28.17,76707.73,0.0,0.90412,8e-05,12.89304]
[1779474748290,28.17,76704.96,0.0,0.90391,8e-05,12.91369]
[1779474749711,28.17,76705.11,0.0,0.90392,8e-05,12.91241]
[1779474749763,28.17,76705.11,0.0,0.90392,8e-05,12.91241]
[1779474749769,28.17,76705.11,0.0,0.90392,8e-05,12.91241]
[1779474756345,28.17,76705.09,0.0,0.90395,8e-05,12.90843]
[1779474759473,28.17,76702.62,0.0,0.90376,8e-05,12.9273]
[1779474759524,28.17,76702.62,0.0,0.90376,8e-05,12.9273]
[1779474759775,28.17,76702.59,0.0,0.90375,8e-05,12.9274]
[1779474762387,28.17,76698.27,0.0,0.90341,8e-05,12.96041]
[1779474764853,28.17,76698.27,0.0,0.90341,8e-05,12.96041]
[1779474770444,28.17,76697.8,0.0,0.90339,8e-05,12.96254]
[1779474775479,28.17,76697.72,0.0,0.90339,8e-05,12.96231]
[1779474780514,28.16,76699.05,0.0,0.90351,8e-05,12.95116]
[1779474784542,28.16,76702.65,0.0,0.9038,8e-05,12.92274]
[1779474788570,28.16,76706.31,0.0,0.9041,8e-05,12.89402]
[1779474790591,28.16,76696.37,0.0,0.9033,8e-05,12.97073]
[1779474791598,28.16,76691.53,0.0,0.90292,8e-05,13.00801]
[1779474793612,28.16,76686.29,0.0,0.90249,8e-05,13.04897]
[1779474796632,28.16,76682.34,0.0,0.90217,8e-05,13.08002]
[1779474801668,28.16,76681.56,0.0,0.9021,8e-05,13.0867]
[1779474804689,28.17,76678.56,0.0,0.90185,8e-05,13.11082]
[1779474809724,28.17,76677.02,0.0,0.90169,8e-05,13.12543]
[1779474815089,28.17,76679.6,0.0,0.9019,8e-05,13.10408]
[1779474821808,28.18,76672.61,0.0,0.90129,8e-05,13.16286]
[1779474826844,28.18,76670.16,0.0,0.90106,8e-05,13.1849]
[1779474831879,28.18,76669.49,0.0,0.90098,8e-05,13.1925]
[1779474837921,28.19,76670.5,0.0,0.90103,8e-05,13.1876]
[1779474841812,28.19,76670.5,0.0,0.90103,8e-05,13.1876]
[1779474844972,28.19,76666.42,0.0,0.90067,8e-05,13.22271]
[1779474845981,28.19,76660.35,0.0,0.90016,8e-05,13.27047]
[1779474850008,28.19,76658.64,0.0,0.90001,8e-05,13.2852]
[1779474852023,28.2,76649.85,0.0,0.89928,8e-05,13.35451]
[1779474853030,28.2,76642.81,0.0,0.89869,8e-05,13.4098]
[1779474856051,28.2,76644.3,0.0,0.89881,8e-05,13.39846]
[1779474860080,28.2,76640.68,0.0,0.89851,8e-05,13.42732]
[1779474864109,28.2,76647.37,0.0,0.89905,8e-05,13.37597]
[1779474869144,28.2,76649.42,0.0,0.89921,8e-05,13.36069]
[1779474870151,28.2,76656.07,0.0,0.89976,8e-05,13.3089]
[1779474875186,28.2,76662.58,0.0,0.9003,8e-05,13.25592]
[1779474880221,28.2,76664.82,0.0,0.90047,8e-05,13.24015]
[1779474882235,28.2,76661.09,0.0,0.90016,8e-05,13.26989]
[1779474887270,28.21,76662.8,0.0,0.90028,8e-05,13.25818]
[1779474890299,28.21,76667.56,0.0,0.90066,8e-05,13.22215]
[1779474895334,28.21,76669.63,0.0,0.90082,8e-05,13.20729]
[1779474900369,28.21,76670.38,0.0,0.90088,8e-05,13.20156]
[1779474903390,28.21,76666.57,0.0,0.90056,8e-05,13.23124]
[1779474905404,28.21,76663.4,0.0,0.9003,8e-05,13.25671]
[1779474910439,28.21,76662.81,0.0,0.90023,8e-05,13.26314]
[1779474913460,28.21,76659.85,0.0,0.89998,8e-05,13.28723]
[1779474918495,28.22,76660.48,0.0,0.90001,8e-05,13.28397]
[1779474922523,28.22,76653.36,0.0,0.89941,8e-05,13.3409]
[1779474923530,28.22,76645.25,0.0,0.89874,8e-05,13.40456]
[1779474924537,28.22,76641.74,0.0,0.89844,8e-05,13.4322]
[1779474929572,28.22,76642.35,0.0,0.89846,8e-05,13.43125]
[1779474930589,28.23,76624.62,0.0,0.89696,8e-05,13.57134]
[1779474931152,28.23,76624.62,0.0,0.89696,8e-05,13.57134]
[1779474931173,28.23,76624.62,0.0,0.89696,8e-05,13.57134]
[1779474931592,28.23,76621.05,0.0,0.89668,8e-05,13.5963]
[1779474934201,28.23,76620.42,0.0,0.89663,8e-05,13.60127]
[1779474934536,28.23,76620.42,0.0,0.89663,8e-05,13.60127]
[1779474934588,28.23,76620.42,0.0,0.89663,8e-05,13.60127]
[1779474934771,28.23,76620.42,0.0,0.89663,8e-05,13.60127]
[1779474934786,28.23,76620.41,0.0,0.89663,8e-05,13.60115]
[1779474937636,28.23,76624.69,0.0,0.89692,8e-05,13.5742]
[1779474938642,28.23,76633.62,0.0,0.89768,8e-05,13.50258]
[1779474939656,28.23,76639.66,0.0,0.89819,8e-05,13.4552]
[1779474940663,28.23,76636.23,0.0,0.8979,8e-05,13.48209]
[1779474945699,28.23,76643.27,0.0,0.89849,8e-05,13.42684]
[1779474947716,28.23,76637.76,0.0,0.89803,8e-05,13.47011]
[1779474948722,28.23,76634.86,0.0,0.89779,8e-05,13.49282]
[1779474951743,28.23,76631.89,0.0,0.89754,8e-05,13.51589]
[1779474953756,28.23,76635.34,0.0,0.89783,8e-05,13.48865]
[1779474958175,28.23,76633.55,0.0,0.89768,8e-05,13.50247]
[1779474958220,28.23,76633.55,0.0,0.89768,8e-05,13.50247]
[1779474958269,28.23,76633.55,0.0,0.89768,8e-05,13.50247]
[1779474962820,28.23,76636.86,0.0,0.89797,8e-05,13.47609]
[1779474963757,28.23,76636.86,0.0,0.89797,8e-05,13.47609]
[1779474963764,28.23,76636.86,0.0,0.89797,8e-05,13.47609]
[1779474963777,28.23,76636.86,0.0,0.89797,8e-05,13.47609]
[1779474968862,28.23,76640.09,0.0,0.89824,8e-05,13.45068]
[1779474969869,28.23,76635.29,0.0,0.89784,8e-05,13.48826]
[1779474970878,28.23,76644.13,0.0,0.89857,8e-05,13.41902]
[1779474971883,28.23,76656.96,0.0,0.89963,8e-05,13.31871]
[1779474972889,28.23,76656.51,0.0,0.8996,8e-05,13.32226]
[1779474973897,28.23,76656.79,0.0,0.89962,8e-05,13.32026]
[1779474975113,28.23,76657.07,0.0,0.89964,8e-05,13.31825]
[1779474975163,28.23,76657.07,0.0,0.89964,8e-05,13.31825]
[1779474975273,28.23,76657.07,0.0,0.89964,8e-05,13.31825]
[1779474975911,28.23,76654.22,0.0,0.8994,8e-05,13.34067]
[1779474978932,28.23,76649.9,0.0,0.89905,8e-05,13.37401]
[1779474979940,28.23,76644.4,0.0,0.89859,8e-05,13.41715]
[1779474983922,28.23,76641.85,0.0,0.89838,8e-05,13.43724]
[1779474983945,28.23,76642.2,0.0,0.89841,8e-05,13.43452]
[1779474984020,28.23,76642.2,0.0,0.89841,8e-05,13.43452]
[1779474986989,28.23,76647.15,0.0,0.89882,8e-05,13.39583]
[1779474988919,28.23,76647.15,0.0,0.89882,8e-05,13.39583]
[1779474988971,28.23,76649.73,0.0,0.89903,8e-05,13.37568]
[1779474989022,28.23,76649.73,0.0,0.89903,8e-05,13.37568]
[1779474991017,28.23,76645.07,0.0,0.89866,8e-05,13.40896]
[1779474992035,28.23,76636.42,0.0,0.89794,8e-05,13.47676]
[1779474993059,28.23,76636.42,0.0,0.89794,8e-05,13.47676]
[1779474993273,28.23,76636.42,0.0,0.89794,8e-05,13.47676]
[1779474993314,28.23,76635.01,0.0,0.89783,8e-05,13.48776]
[1779474995048,28.23,76631.89,0.0,0.89757,8e-05,13.51212]
[1779474996055,28.23,76628.5,0.0,0.89728,8e-05,13.53861]
[1779474999028,28.23,76626.24,0.0,0.8971,8e-05,13.55588]
[1779474999085,28.23,76626.24,0.0,0.8971,8e-05,13.55588]
[1779474999274,28.23,76626.24,0.0,0.8971,8e-05,13.55588]
[1779475009156,28.23,76620.06,0.0,0.8966,8e-05,13.60288]
[1779475012176,28.23,76616.96,0.0,0.89633,8e-05,13.62778]
[1779475013759,28.23,76616.96,0.0,0.89633,8e-05,13.62778]
[1779475013774,28.23,76616.96,0.0,0.89633,8e-05,13.62778]
[1779475013812,28.23,76616.96,0.0,0.89633,8e-05,13.62778]
[1779475019226,28.27,76615.61,0.0,0.89588,8e-05,13.67091]
[1779475020074,28.27,76615.61,0.0,0.89588,8e-05,13.67091]
[1779475020268,28.27,76615.61,0.0,0.89588,8e-05,13.67091]
[1779475026275,28.31,76616.06,0.0,0.8956,8e-05,13.69763]
[1779475027967,28.32,76615.16,0.0,0.89548,8e-05,13.70874]
[1779475028019,28.32,76615.16,0.0,0.89548,8e-05,13.70874]
[1779475028278,28.32,76615.16,0.0,0.89548,8e-05,13.70874]
[1779475031318,28.34,76611.18,0.0,0.89499,8e-05,13.75438]
[1779475032318,28.34,76601.9,0.0,0.8942,9e-05,13.82772]
[1779475033325,28.34,76598.92,0.0,0.89394,9e-05,13.85138]
[1779475034474,28.34,76598.92,0.0,0.89394,9e-05,13.85138]
[1779475034485,28.34,76598.92,0.0,0.89394,9e-05,13.85138]
[1779475034526,28.34,76598.92,0.0,0.89394,9e-05,13.85138]
[1779475036346,28.34,76591.98,0.0,0.89334,9e-05,13.90648]
[1779475037353,28.34,76584.09,0.0,0.89266,9e-05,13.96886]
[1779475038360,28.34,76571.72,0.0,0.89159,9e-05,14.06673]
[1779475039367,28.34,76570.72,0.0,0.89153,9e-05,14.07276]
[1779475041381,28.34,76566.62,0.0,0.89117,9e-05,14.10492]
[1779475042390,28.34,76545.73,0.0,0.88934,9e-05,14.27076]
[1779475043398,28.34,76543.01,0.0,0.88911,9e-05,14.29197]
[1779475044046,28.34,76543.01,0.0,0.88911,9e-05,14.29197]
[1779475044491,28.34,76543.01,0.0,0.88911,9e-05,14.29197]
[1779475044934,28.34,76543.01,0.0,0.88911,9e-05,14.29197]
[1779475044571,28.33,76539.85,0.0,0.88888,9e-05,14.31232]
[1779475045882,28.33,76539.85,0.0,0.88888,9e-05,14.31232]
[1779475045431,28.33,76533.15,0.0,0.88829,9e-05,14.36578]
[1779475046439,28.33,76531.55,0.0,0.88817,9e-05,14.37609]
[1779475047446,28.32,76524.28,0.0,0.88755,9e-05,14.43211]
[1779475047990,28.32,76524.28,0.0,0.88755,9e-05,14.43211]
[1779475048453,28.32,76517.36,0.0,0.88696,9e-05,14.48463]
[1779475050851,28.31,76516.17,0.0,0.88689,9e-05,14.49061]
[1779475050881,28.31,76515.36,0.0,0.88686,9e-05,14.49353]
[1779475052781,28.3,76510.97,0.0,0.88652,9e-05,14.52175]
[1779475052814,28.3,76506.99,0.0,0.88621,9e-05,14.54975]
[1779475058525,28.29,76513.04,0.0,0.88682,9e-05,14.49486]
[1779475060539,28.28,76522.87,0.0,0.88775,9e-05,14.41207]
[1779475061546,28.28,76529.05,0.0,0.88831,9e-05,14.36201]
[1779475063560,28.28,76540.56,0.0,0.88934,9e-05,14.26902]
[1779475064568,28.28,76562.14,0.0,0.89124,9e-05,14.09633]
[1779475065574,28.28,76564.89,0.0,0.89149,9e-05,14.07355]
[1779475070609,28.27,76565.7,0.0,0.89161,9e-05,14.06303]
[1779475074637,28.27,76551.88,0.0,0.89041,9e-05,14.17171]
[1779475075644,28.27,76551.25,0.0,0.89036,9e-05,14.17649]
[1779475079692,28.27,76556.76,0.0,0.89085,9e-05,14.13175]
[1779475082222,28.27,76554.55,0.0,0.89066,9e-05,14.14899]
[1779475082295,28.27,76554.55,0.0,0.89066,9e-05,14.14899]
[1779475082760,28.27,76554.55,0.0,0.89066,9e-05,14.14899]
[1779475082781,28.27,76554.55,0.0,0.89066,9e-05,14.14899]
[1779475082862,28.27,76538.48,0.0,0.88925,9e-05,14.27692]
[1779475083724,28.27,76528.86,0.0,0.8884,9e-05,14.35342]
[1779475084731,28.27,76526.83,0.0,0.88822,9e-05,14.36916]
[1779475086745,28.28,76521.63,0.0,0.8877,9e-05,14.41608]
[1779475089766,28.28,76528.14,0.0,0.88828,9e-05,14.36428]
[1779475094801,28.27,76524.22,0.0,0.88795,9e-05,14.39334]
[1779475098491,28.27,76528.21,0.0,0.88833,9e-05,14.35985]
[1779475098531,28.27,76528.21,0.0,0.88833,9e-05,14.35985]
[1779475100438,28.27,76526.71,0.0,0.8882,9e-05,14.37115]
[1779475100769,28.27,76526.71,0.0,0.8882,9e-05,14.37115]
[1779475101852,28.27,76514.77,0.0,0.88714,9e-05,14.46608]
[1779475102859,28.27,76512.67,0.0,0.88696,9e-05,14.48268]
[1779475104874,28.27,76520.06,0.0,0.88761,9e-05,14.42424]
[1779475105908,28.27,76520.06,0.0,0.88761,9e-05,14.42424]
[1779475105961,28.27,76520.06,0.0,0.88761,9e-05,14.42424]
[1779475106021,28.27,76520.06,0.0,0.88761,9e-05,14.42424]
[1779475106009,28.27,76520.19,0.0,0.88762,9e-05,14.42303]
[1779475107895,28.27,76527.8,0.0,0.88831,9e-05,14.36142]
[1779475108789,28.27,76527.8,0.0,0.88831,9e-05,14.36142]
[1779475108902,28.27,76530.28,0.0,0.88853,9e-05,14.34112]
[1779475110775,28.27,76531.69,0.0,0.88866,9e-05,14.32942]
[1779475110947,28.27,76531.69,0.0,0.88866,9e-05,14.32942]
[1779475110991,28.27,76531.69,0.0,0.88866,9e-05,14.32942]
[1779475111024,28.27,76531.69,0.0,0.88866,9e-05,14.32942]
[1779475111049,28.27,76531.84,0.0,0.8887,9e-05,14.32438]
[1779475112931,28.27,76538.48,0.0,0.8893,9e-05,14.27053]
[1779475114944,28.27,76545.58,0.0,0.88994,9e-05,14.21322]
[1779475115321,28.27,76545.58,0.0,0.88994,9e-05,14.21322]
[1779475115521,28.27,76545.58,0.0,0.88994,9e-05,14.21322]
[1779475115527,28.27,76545.58,0.0,0.88994,9e-05,14.21322]
[1779475116723,28.26,76546.27,0.0,0.89,9e-05,14.20747]
[1779475116785,28.26,76546.27,0.0,0.89,9e-05,14.20747]
[1779475121993,28.26,76538.5,0.0,0.88933,9e-05,14.26788]
[1779475122832,28.26,76538.5,0.0,0.88933,9e-05,14.26788]
[1779475122839,28.26,76538.5,0.0,0.88933,9e-05,14.26788]
[1779475123025,28.26,76538.5,0.0,0.88933,9e-05,14.26788]
[1779475125449,28.26,76541.41,0.0,0.8896,9e-05,14.24359]
[1779475125496,28.26,76541.41,0.0,0.8896,9e-05,14.24359]
[1779475125519,28.26,76541.41,0.0,0.8896,9e-05,14.24359]
[1779475126021,28.26,76542.74,0.0,0.88972,9e-05,14.23268]
[1779475128035,28.26,76556.12,0.0,0.8909,9e-05,14.12554]
[1779475128519,28.26,76556.12,0.0,0.8909,9e-05,14.12554]
[1779475128647,28.26,76556.12,0.0,0.8909,9e-05,14.12554]
[1779475128786,28.26,76556.12,0.0,0.8909,9e-05,14.12554]
[1779475129042,28.26,76556.01,0.0,0.89089,9e-05,14.1263]
[1779475130356,28.26,76555.12,0.0,0.89082,9e-05,14.13324]
[1779475130977,28.26,76555.12,0.0,0.89082,9e-05,14.13324]
[1779475131024,28.26,76555.12,0.0,0.89082,9e-05,14.13324]
[1779475131056,28.26,76558.15,0.0,0.89108,9e-05,14.10898]
[1779475132782,28.26,76560.03,0.0,0.89125,9e-05,14.09388]
[1779475137099,28.26,76577.63,0.0,0.89278,9e-05,13.9537]
[1779475138106,28.26,76582.74,0.0,0.89323,9e-05,13.91272]
[1779475139113,28.26,76583.79,0.0,0.89332,9e-05,13.90413]
[1779475141991,28.26,76583.79,0.0,0.89332,9e-05,13.90413]
[1779475142019,28.26,76583.79,0.0,0.89332,9e-05,13.90413]
[1779475147169,28.25,76584.45,0.0,0.89343,9e-05,13.89405]
[1779475152204,28.25,76581.52,0.0,0.89321,9e-05,13.91423]
[1779475155752,28.25,76582.02,0.0,0.89327,9e-05,13.909]
[1779475155774,28.25,76582.02,0.0,0.89327,9e-05,13.909]
[1779475159634,28.24,76583.65,0.0,0.89343,9e-05,13.89356]
[1779475159688,28.24,76583.65,0.0,0.89343,9e-05,13.89356]
[1779475159769,28.24,76583.65,0.0,0.89343,9e-05,13.89356]
[1779475159871,28.24,76582.99,0.0,0.89339,9e-05,13.89756]
[1779475160891,28.24,76582.99,0.0,0.89339,9e-05,13.89756]
[1779475160925,28.24,76582.99,0.0,0.89339,9e-05,13.89756]
[1779475161019,28.24,76582.99,0.0,0.89339,9e-05,13.89756]
[1779475162912,28.24,76578.53,0.0,0.89302,9e-05,13.93164]
[1779475162930,28.24,76578.53,0.0,0.89302,9e-05,13.93164]
[1779475163021,28.24,76578.53,0.0,0.89302,9e-05,13.93164]
[1779475163122,28.24,76577.85,0.0,0.89296,9e-05,13.93677]
[1779475166336,28.24,76583.49,0.0,0.89346,9e-05,13.89121]
[1779475167326,28.24,76620.68,0.0,0.89663,8e-05,13.59742]
[1779475168202,28.24,76620.68,0.0,0.89663,8e-05,13.59742]
[1779475168648,28.24,76620.68,0.0,0.89663,8e-05,13.59742]
[1779475168735,28.24,76637.32,0.0,0.89803,8e-05,13.46646]
[1779475169960,28.24,76637.32,0.0,0.89803,8e-05,13.46646]
[1779475170061,28.24,76632.86,0.0,0.89765,8e-05,13.50142]
[1779475170481,28.24,76632.86,0.0,0.89765,8e-05,13.50142]
[1779475172388,28.24,76624.9,0.0,0.89701,8e-05,13.56027]
[1779475173384,28.24,76614.94,0.0,0.89617,8e-05,13.63843]
[1779475174391,28.24,76606.28,0.0,0.89544,8e-05,13.70639]
[1779475175398,28.24,76599.87,0.0,0.8949,9e-05,13.7566]
[1779475177322,28.23,76599.99,0.0,0.89492,9e-05,13.75524]
[1779475177344,28.23,76599.99,0.0,0.89492,9e-05,13.75524]
[1779475177521,28.23,76599.99,0.0,0.89492,9e-05,13.75524]
[1779475177623,28.23,76600.41,0.0,0.89496,9e-05,13.75151]
[1779475178424,28.23,76591.58,0.0,0.8942,9e-05,13.82128]
[1779475179428,28.23,76596.97,0.0,0.89466,9e-05,13.77897]
[1779475180435,28.23,76602.21,0.0,0.89515,9e-05,13.73306]
[1779475185505,28.22,76604.31,0.0,0.89538,8e-05,13.7116]
[1779475185520,28.22,76604.31,0.0,0.89538,8e-05,13.7116]
[1779475186097,28.22,76604.31,0.0,0.89538,8e-05,13.7116]
[1779475187889,28.22,76608.78,0.0,0.89577,8e-05,13.67569]
[1779475187937,28.22,76608.78,0.0,0.89577,8e-05,13.67569]
[1779475188024,28.22,76608.78,0.0,0.89577,8e-05,13.67569]
[1779475188121,28.22,76609.23,0.0,0.89581,8e-05,13.67186]
[1779475191512,28.22,76618.65,0.0,0.89662,8e-05,13.59652]
[1779475193062,28.22,76618.65,0.0,0.89662,8e-05,13.59652]
[1779475193071,28.22,76618.65,0.0,0.89662,8e-05,13.59652]
[1779475193273,28.22,76622.56,0.0,0.89695,8e-05,13.56559]
[1779475194308,28.22,76624.75,0.0,0.89714,8e-05,13.54825]
[1779475194432,28.22,76624.75,0.0,0.89714,8e-05,13.54825]
[1779475194521,28.22,76624.75,0.0,0.89714,8e-05,13.54825]
[1779475194533,28.22,76624.9,0.0,0.89715,8e-05,13.54696]
[1779475199568,28.22,76624.7,0.0,0.89714,8e-05,13.54802]
[1779475202589,28.22,76629.65,0.0,0.89756,8e-05,13.50886]
[1779475203381,28.22,76629.65,0.0,0.89756,8e-05,13.50886]
[1779475203447,28.22,76629.65,0.0,0.89756,8e-05,13.50886]
[1779475203658,28.22,76629.65,0.0,0.89756,8e-05,13.50886]
[1779475204720,28.22,76626.0,0.0,0.89725,8e-05,13.53748]
[1779475204821,28.22,76620.36,0.0,0.89678,8e-05,13.58172]
[1779475205635,28.22,76620.36,0.0,0.89678,8e-05,13.58172]
[1779475205684,28.22,76620.36,0.0,0.89678,8e-05,13.58172]
[1779475205775,28.22,76620.36,0.0,0.89678,8e-05,13.58172]
[1779475205874,28.22,76617.01,0.0,0.8965,8e-05,13.60792]
[1779475211642,28.22,76614.21,0.0,0.89627,8e-05,13.62908]
[1779475211654,28.22,76614.21,0.0,0.89627,8e-05,13.62908]
[1779475211774,28.22,76614.21,0.0,0.89627,8e-05,13.62908]
[1779475211792,28.22,76614.84,0.0,0.89633,8e-05,13.62391]
[1779475217694,28.21,76618.14,0.0,0.89662,8e-05,13.59667]
[1779475218833,28.21,76618.14,0.0,0.89662,8e-05,13.59667]
[1779475218861,28.21,76618.14,0.0,0.89662,8e-05,13.59667]
[1779475219023,28.21,76618.14,0.0,0.89662,8e-05,13.59667]
[1779475219123,28.21,76621.89,0.0,0.89693,8e-05,13.56698]
[1779475224371,28.21,76619.21,0.0,0.89672,8e-05,13.58733]
[1779475224413,28.21,76619.21,0.0,0.89672,8e-05,13.58733]
[1779475224523,28.21,76619.21,0.0,0.89672,8e-05,13.58733]
[1779475224743,28.21,76620.44,0.0,0.89682,8e-05,13.57748]
[1779475229159,28.21,76618.72,0.0,0.89668,8e-05,13.59049]
[1779475229211,28.21,76618.72,0.0,0.89668,8e-05,13.59049]
[1779475229200,28.21,76621.2,0.0,0.89689,8e-05,13.57081]
[1779475229272,28.21,76621.2,0.0,0.89689,8e-05,13.57081]
[1779475229780,28.21,76620.36,0.0,0.89682,8e-05,13.57727]
[1779475234823,28.21,76624.88,0.0,0.89723,8e-05,13.53763]
[1779475236128,28.21,76624.88,0.0,0.89723,8e-05,13.53763]
[1779475236136,28.21,76624.88,0.0,0.89723,8e-05,13.53763]
[1779475236185,28.21,76629.2,0.0,0.8976,8e-05,13.50358]
[1779475236274,28.21,76629.2,0.0,0.8976,8e-05,13.50358]
[1779475241872,28.21,76625.77,0.0,0.89731,8e-05,13.52997]
[1779475246907,28.21,76625.92,0.0,0.89733,8e-05,13.52832]
[1779475249332,28.21,76626.03,0.0,0.89734,8e-05,13.52727]
[1779475249384,28.21,76626.03,0.0,0.89734,8e-05,13.52727]
[1779475249522,28.21,76626.03,0.0,0.89734,8e-05,13.52727]
[1779475249928,28.21,76627.07,0.0,0.89743,8e-05,13.51902]
[1779475254009,28.21,76625.69,0.0,0.89732,8e-05,13.52961]
[1779475254022,28.21,76625.69,0.0,0.89732,8e-05,13.52961]
[1779475254058,28.21,76625.69,0.0,0.89732,8e-05,13.52961]
[1779475254110,28.21,76623.06,0.0,0.8971,8e-05,13.55019]
[1779475254355,28.21,76623.06,0.0,0.8971,8e-05,13.55019]
[1779475254519,28.21,76623.06,0.0,0.8971,8e-05,13.55019]
[1779475254963,28.21,76621.37,0.0,0.89696,8e-05,13.56337]
[1779475257818,28.21,76619.56,0.0,0.89681,8e-05,13.5773]
[1779475257868,28.21,76619.56,0.0,0.89681,8e-05,13.5773]
[1779475258023,28.21,76619.56,0.0,0.89681,8e-05,13.5773]
[1779475258062,28.21,76620.3,0.0,0.89687,8e-05,13.57134]
[1779475261005,28.21,76609.35,0.0,0.89595,8e-05,13.65713]
[1779475261453,28.21,76609.35,0.0,0.89595,8e-05,13.65713]
[1779475261502,28.21,76609.35,0.0,0.89595,8e-05,13.65713]
[1779475261522,28.21,76609.35,0.0,0.89595,8e-05,13.65713]
[1779475262012,28.21,76606.29,0.0,0.8957,8e-05,13.681]
[1779475264031,28.21,76593.98,0.0,0.89465,9e-05,13.77796]
[1779475265036,28.21,76589.53,0.0,0.89427,9e-05,13.81329]
[1779475266042,28.21,76590.12,0.0,0.89431,9e-05,13.80902]
[1779475270032,28.22,76591.85,0.0,0.89435,9e-05,13.80593]
[1779475270151,28.22,76591.85,0.0,0.89435,9e-05,13.80593]
[1779475270160,28.23,76590.93,0.0,0.89424,9e-05,13.81653]
[1779475270273,28.23,76590.93,0.0,0.89424,9e-05,13.81653]
[1779475271089,28.23,76578.71,0.0,0.89315,9e-05,13.91639]
[1779475272096,28.23,76573.7,0.0,0.8927,9e-05,13.95773]
[1779475277131,28.24,76569.54,0.0,0.89229,9e-05,13.99566]
[1779475277728,28.24,76569.54,0.0,0.89229,9e-05,13.99566]
[1779475277783,28.24,76569.54,0.0,0.89229,9e-05,13.99566]
[1779475278138,28.24,76569.71,0.0,0.8923,9e-05,13.99435]
[1779475279770,28.24,76569.9,0.0,0.89232,9e-05,13.99288]
[1779475280152,28.24,76569.29,0.0,0.89227,9e-05,13.99777]
[1779475284419,28.24,76569.66,0.0,0.8923,9e-05,13.99495]
[1779475290222,28.24,76570.05,0.0,0.89233,9e-05,13.99214]
[1779475291995,28.24,76569.9,0.0,0.89234,9e-05,13.98997]
[1779475292018,28.24,76569.9,0.0,0.89234,9e-05,13.98997]
[1779475292236,28.24,76569.77,0.0,0.89232,9e-05,13.99107]
[1779475297271,28.24,76567.89,0.0,0.89216,9e-05,14.00626]
[1779475298240,28.24,76567.89,0.0,0.89216,9e-05,14.00626]
[1779475298270,28.24,76567.89,0.0,0.89216,9e-05,14.00626]
[1779475298280,28.24,76572.24,0.0,0.89254,9e-05,13.97176]
[1779475298485,28.24,76572.24,0.0,0.89254,9e-05,13.97176]
[1779475299443,28.24,76573.67,0.0,0.89266,9e-05,13.9605]
[1779475300292,28.24,76577.88,0.0,0.89302,9e-05,13.92719]
[1779475305329,28.24,76581.45,0.0,0.89332,9e-05,13.89962]
[1779475307147,28.24,76581.45,0.0,0.89332,9e-05,13.89962]
[1779475307270,28.24,76581.45,0.0,0.89332,9e-05,13.89962]
[1779475307247,28.24,76582.62,0.0,0.89342,9e-05,13.89055]
[1779475307343,28.24,76583.71,0.0,0.89351,9e-05,13.88191]
[1779475309771,28.24,76584.16,0.0,0.89356,9e-05,13.87811]
[1779475309872,28.24,76584.58,0.0,0.8936,9e-05,13.87431]
[1779475315865,28.24,76587.56,0.0,0.89386,9e-05,13.84986]
[1779475316412,28.24,76587.15,0.0,0.89383,9e-05,13.85271]
[1779475316529,28.24,76587.15,0.0,0.89383,9e-05,13.85271]
[1779475316734,28.24,76587.15,0.0,0.89383,9e-05,13.85271]
[1779475316785,28.24,76583.2,0.0,0.89349,9e-05,13.88399]
[1779475319770,28.24,76582.24,0.0,0.89341,9e-05,13.8911]
[1779475319812,28.24,76581.59,0.0,0.89336,9e-05,13.896]
[1779475321441,28.24,76585.73,0.0,0.89372,9e-05,13.86273]
[1779475322600,28.24,76585.73,0.0,0.89372,9e-05,13.86273]
[1779475322778,28.24,76585.73,0.0,0.89372,9e-05,13.86273]
[1779475322876,28.24,76581.39,0.0,0.89335,9e-05,13.89665]
[1779475325144,28.24,76578.62,0.0,0.89311,9e-05,13.91861]
[1779475325469,28.24,76572.36,0.0,0.89258,9e-05,13.96772]
[1779475326627,28.24,76572.36,0.0,0.89258,9e-05,13.96772]
[1779475326729,28.24,76572.36,0.0,0.89258,9e-05,13.96772]
[1779475326829,28.24,76571.79,0.0,0.89253,9e-05,13.97233]
[1779475327772,28.24,76571.79,0.0,0.89253,9e-05,13.97233]
[1779475330516,28.24,76574.17,0.0,0.89273,9e-05,13.95368]
[1779475332550,28.24,76574.55,0.0,0.89276,9e-05,13.9509]
[1779475338560,28.24,76570.43,0.0,0.8924,9e-05,13.9845]
[1779475344609,28.24,76568.82,0.0,0.89225,9e-05,13.99776]
[1779475349644,28.24,76570.73,0.0,0.89241,9e-05,13.98308]
[1779475354679,28.24,76571.12,0.0,0.89246,9e-05,13.97721]
[1779475357092,28.24,76580.22,0.0,0.89324,9e-05,13.90546]
[1779475357702,28.24,76585.75,0.0,0.89372,9e-05,13.86166]
[1779475359717,28.24,76584.11,0.0,0.89358,9e-05,13.87437]
[1779475364756,28.24,76586.47,0.0,0.89379,9e-05,13.85516]
[1779475369791,28.24,76586.76,0.0,0.89382,9e-05,13.85235]
[1779475371683,28.24,76586.43,0.0,0.89379,9e-05,13.85528]
[1779475373983,28.24,76582.48,0.0,0.89344,9e-05,13.88776]
[1779475374826,28.24,76577.69,0.0,0.89302,9e-05,13.92572]
[1779475377846,28.24,76576.02,0.0,0.89287,9e-05,13.93958]
[1779475382540,28.24,76577.54,0.0,0.89299,9e-05,13.9284]
[1779475387917,28.24,76576.9,0.0,0.89293,9e-05,13.93459]
[1779475390938,28.24,76581.94,0.0,0.89335,9e-05,13.89524]
[1779475395973,28.25,76583.61,0.0,0.89349,9e-05,13.88326]
[1779475401008,28.25,76584.42,0.0,0.89354,9e-05,13.87818]
[1779475403202,28.25,76576.44,0.0,0.89285,9e-05,13.94192]
[1779475405036,28.25,76572.91,0.0,0.89254,9e-05,13.97022]
[1779475411014,28.25,76572.25,0.0,0.89248,9e-05,13.97597]
[1779475416112,28.25,76573.08,0.0,0.89256,9e-05,13.96693]
[1779475419134,28.25,76578.53,0.0,0.89303,9e-05,13.92421]
[1779475422154,28.25,76574.21,0.0,0.89265,9e-05,13.95906]
[1779475427190,28.25,76570.89,0.0,0.89235,9e-05,13.98619]
[1779475432225,28.25,76570.61,0.0,0.89232,9e-05,13.98906]
[1779475435246,28.26,76566.72,0.0,0.89198,9e-05,14.02032]
[1779475438267,28.26,76556.67,0.0,0.8911,9e-05,14.10042]
[1779475439274,28.26,76550.16,0.0,0.89053,9e-05,14.15222]
[1779475441288,28.25,76545.16,0.0,0.89009,9e-05,14.19182]
[1779475442294,28.25,76541.83,0.0,0.8898,9e-05,14.21819]
[1779475443302,28.26,76534.87,0.0,0.88916,9e-05,14.2756]
[1779475443818,28.26,76534.87,0.0,0.88916,9e-05,14.2756]
[1779475443871,28.26,76534.87,0.0,0.88916,9e-05,14.2756]
[1779475444310,28.26,76534.35,0.0,0.88911,9e-05,14.28075]
[1779475445693,28.26,76534.73,0.0,0.88913,9e-05,14.27863]
[1779475446324,28.26,76531.09,0.0,0.8888,9e-05,14.30867]
[1779475451358,28.26,76528.74,0.0,0.88856,9e-05,14.32979]
[1779475452370,28.26,76519.61,0.0,0.88775,9e-05,14.40287]
[1779475453377,28.27,76514.3,0.0,0.88723,9e-05,14.4494]
[1779475454384,28.27,76510.97,0.0,0.8869,9e-05,14.47894]
[1779475456398,28.28,76509.21,0.0,0.88668,9e-05,14.49829]
[1779475461433,28.29,76506.88,0.0,0.88641,9e-05,14.52334]
[1779475466469,28.29,76509.96,0.0,0.88667,9e-05,14.50003]
[1779475470498,28.29,76505.88,0.0,0.88629,9e-05,14.53328]
[1779475475533,28.29,76503.57,0.0,0.88609,9e-05,14.55022]
[1779475479331,28.29,76503.42,0.0,0.88607,9e-05,14.55147]
[1779475484596,28.3,76501.82,0.0,0.88592,9e-05,14.5648]
[1779475488624,28.3,76505.17,0.0,0.88622,9e-05,14.53805]
[1779475493659,28.3,76504.4,0.0,0.88615,9e-05,14.54451]
[1779475498694,28.3,76504.4,0.0,0.88615,9e-05,14.5448]
[1779475502725,28.3,76500.79,0.0,0.8858,9e-05,14.57552]
[1779475507761,28.3,76500.97,0.0,0.88583,9e-05,14.57357]
[1779475509714,28.3,76500.73,0.0,0.88581,9e-05,14.57537]
[1779475509814,28.3,76476.59,0.0,0.88361,9e-05,14.76942]
[1779475511553,28.3,76476.59,0.0,0.88361,9e-05,14.76942]
[1779475510873,28.3,76441.93,0.0,0.8804,9e-05,15.04929]
[1779475512384,28.3,76441.93,0.0,0.8804,9e-05,15.04929]
[1779475512426,28.3,76457.76,0.0,0.88188,9e-05,14.92056]
[1779475512588,28.3,76457.76,0.0,0.88188,9e-05,14.92056]
[1779475512717,28.3,76457.76,0.0,0.88188,9e-05,14.92056]
[1779475513553,28.3,76457.76,0.0,0.88188,9e-05,14.92056]
[1779475513743,28.3,76455.81,0.0,0.8817,9e-05,14.93657]
[1779475513841,28.3,76449.6,0.0,0.88112,9e-05,14.98667]
[1779475514608,28.3,76449.6,0.0,0.88112,9e-05,14.98667]
[1779475515503,28.3,76449.6,0.0,0.88112,9e-05,14.98667]
[1779475514850,28.3,76457.1,0.0,0.88182,9e-05,14.92578]
[1779475515643,28.3,76457.1,0.0,0.88182,9e-05,14.92578]
[1779475515859,28.3,76463.26,0.0,0.88239,9e-05,14.87599]
[1779475516869,28.3,76448.87,0.0,0.88106,9e-05,14.99224]
[1779475517876,28.3,76456.21,0.0,0.88174,9e-05,14.93262]
[1779475518883,28.3,76466.75,0.0,0.88272,9e-05,14.84731]
[1779475519890,28.3,76468.56,0.0,0.88289,9e-05,14.83269]
[1779475520916,28.3,76451.05,0.0,0.88127,9e-05,14.97424]
[1779475521908,28.3,76447.48,0.0,0.88094,9e-05,15.00294]
[1779475523922,28.29,76436.79,0.0,0.87994,9e-05,15.08908]
[1779475524935,28.29,76432.13,0.0,0.8795,9e-05,15.12699]
[1779475525958,28.3,76425.5,0.0,0.87885,9e-05,15.18377]
[1779475526987,28.31,76417.92,0.0,0.87806,9e-05,15.251]
[1779475527986,28.31,76407.6,0.0,0.87703,0.0001,15.33952]
[1779475528986,28.32,76393.55,0.0,0.87565,0.0001,15.45719]
[1779475530517,28.32,76393.55,0.0,0.87565,0.0001,15.45719]
[1779475530049,28.32,76391.42,0.0,0.87539,0.0001,15.47936]
[1779475531323,28.33,76377.31,0.0,0.87399,0.0001,15.59563]
[1779475532056,28.33,76353.74,0.0,0.87169,0.0001,15.78835]
[1779475533082,28.33,76336.8,0.0,0.87001,0.0001,15.92782]
[1779475534260,28.33,76336.8,0.0,0.87001,0.0001,15.92782]
[1779475534330,28.33,76327.01,0.0,0.86902,0.0001,16.00955]
[1779475535094,28.33,76271.35,0.0,0.86339,0.0001,16.46783]
[1779475535725,28.33,76271.35,0.0,0.86339,0.0001,16.46783]
[1779475536033,28.33,76271.35,0.0,0.86339,0.0001,16.46783]
[1779475536101,28.33,76223.78,0.0,0.85846,0.00011,16.85989]
[1779475537245,28.33,76223.78,0.0,0.85846,0.00011,16.85989]
[1779475537488,28.33,76223.78,0.0,0.85846,0.00011,16.85989]
[1779475537541,28.32,76222.78,0.0,0.85842,0.00011,16.86273]
[1779475537942,28.32,76222.78,0.0,0.85842,0.00011,16.86273]
[1779475538127,28.32,76214.97,0.0,0.8576,0.00011,16.92685]
[1779475538969,28.32,76214.97,0.0,0.8576,0.00011,16.92685]
[1779475539400,28.32,76214.97,0.0,0.8576,0.00011,16.92685]
[1779475539741,28.32,76214.74,0.0,0.85758,0.00011,16.92842]
[1779475540152,28.32,76242.44,0.0,0.8605,0.0001,16.69858]
[1779475541169,28.32,76239.89,0.0,0.86023,0.0001,16.71935]
[1779475542162,28.32,76227.74,0.0,0.85896,0.00011,16.81969]
[1779475543219,28.32,76227.74,0.0,0.85896,0.00011,16.81969]
[1779475543299,28.32,76227.11,0.0,0.8589,0.00011,16.82458]
[1779475544180,28.32,76217.85,0.0,0.85793,0.00011,16.90089]
[1779475545197,28.32,76227.41,0.0,0.85894,0.00011,16.82141]
[1779475546202,28.32,76235.09,0.0,0.85975,0.0001,16.75749]
[1779475547480,28.32,76235.09,0.0,0.85975,0.0001,16.75749]
[1779475550233,28.32,76231.16,0.0,0.85934,0.0001,16.7903]
[1779475551563,28.32,76231.16,0.0,0.85934,0.0001,16.7903]
[1779475551658,28.32,76233.61,0.0,0.85958,0.0001,16.77077]
[1779475552254,28.32,76246.94,0.0,0.86096,0.0001,16.66221]
[1779475553271,28.33,76236.85,0.0,0.85986,0.0001,16.74885]
[1779475554561,28.33,76236.85,0.0,0.85986,0.0001,16.74885]
[1779475554611,28.33,76219.17,0.0,0.85797,0.00011,16.89774]
[1779475555292,28.33,76179.33,0.0,0.85372,0.00011,17.22828]
[1779475556292,28.33,76171.45,0.0,0.85289,0.00011,17.29236]
[1779475558351,28.33,76126.09,0.0,0.84796,0.00011,17.66631]
[1779475558850,28.33,76126.09,0.0,0.84796,0.00011,17.66631]
[1779475559359,28.32,76089.19,0.0,0.84393,0.00011,17.96582]
[1779475560407,28.32,76089.19,0.0,0.84393,0.00011,17.96582]
[1779475560505,28.32,76055.89,0.0,0.84016,0.00011,18.24194]
[1779475561376,28.31,76050.39,0.0,0.83953,0.00011,18.28725]
[1779475562308,28.31,76050.39,0.0,0.83953,0.00011,18.28725]
[1779475562606,28.31,76054.22,0.0,0.83998,0.00011,18.2548]
[1779475563396,28.31,76054.22,0.0,0.83998,0.00011,18.2548]
[1779475563430,28.31,76088.59,0.0,0.84389,0.00011,17.96897]
[1779475564413,28.31,76095.85,0.0,0.84471,0.00011,17.90842]
[1779475565422,28.31,76102.99,0.0,0.84551,0.00011,17.84879]
[1779475566428,28.31,76109.96,0.0,0.84629,0.00011,17.79052]
[1779475567140,28.31,76109.96,0.0,0.84629,0.00011,17.79052]
[1779475567436,28.31,76101.96,0.0,0.8454,0.00011,17.85672]
[1779475568442,28.31,76087.29,0.0,0.84376,0.00011,17.97828]
[1779475569449,28.31,76081.37,0.0,0.84314,0.00011,18.02385]
[1779475569916,28.31,76081.37,0.0,0.84314,0.00011,18.02385]
[1779475570465,28.3,76064.31,0.0,0.84126,0.00011,18.16144]
[1779475571475,28.29,76044.31,0.0,0.83901,0.00012,18.32426]
[1779475572479,28.29,76024.47,0.0,0.83673,0.00012,18.48854]
[1779475573486,28.29,76026.66,0.0,0.83698,0.00012,18.47019]
[1779475574345,28.29,76026.66,0.0,0.83698,0.00012,18.47019]
[1779475574493,28.29,76058.14,0.0,0.84061,0.00011,18.20821]
[1779475575032,28.29,76058.14,0.0,0.84061,0.00011,18.20821]
[1779475575504,28.29,76057.34,0.0,0.84053,0.00011,18.21408]
[1779475576518,28.29,76079.07,0.0,0.84301,0.00011,18.03301]
[1779475577520,28.29,76113.66,0.0,0.84687,0.00011,17.74697]
[1779475577915,28.29,76113.66,0.0,0.84687,0.00011,17.74697]
[1779475578348,28.29,76113.66,0.0,0.84687,0.00011,17.74697]
[1779475578533,28.29,76130.95,0.0,0.84878,0.00011,17.60374]
[1779475579538,28.29,76142.83,0.0,0.85009,0.00011,17.50493]
[1779475580601,28.3,76151.19,0.0,0.85095,0.00011,17.43946]
[1779475582013,28.3,76149.13,0.0,0.85071,0.00011,17.45783]
[1779475582675,28.3,76149.13,0.0,0.85071,0.00011,17.45783]
[1779475582677,28.3,76135.38,0.0,0.84918,0.00011,17.57425]
[1779475582813,28.3,76135.38,0.0,0.84918,0.00011,17.57425]
[1779475583060,28.3,76135.38,0.0,0.84918,0.00011,17.57425]
[1779475583593,28.31,76138.14,0.0,0.84945,0.00011,17.55326]
[1779475584600,28.31,76146.51,0.0,0.85037,0.00011,17.48397]
[1779475586627,28.31,76157.56,0.0,0.85156,0.00011,17.39363]
[1779475587134,28.31,76157.56,0.0,0.85156,0.00011,17.39363]
[1779475587629,28.31,76165.12,0.0,0.85235,0.00011,17.3331]
[1779475587952,28.31,76165.12,0.0,0.85235,0.00011,17.3331]
[1779475588643,28.32,76170.54,0.0,0.8529,0.00011,17.29095]
[1779475589648,28.32,76197.56,0.0,0.8558,0.00011,17.06723]
[1779475590654,28.32,76209.01,0.0,0.85702,0.00011,16.97193]
[1779475591663,28.32,76192.13,0.0,0.85525,0.00011,17.10794]
[1779475592132,28.32,76192.13,0.0,0.85525,0.00011,17.10794]
[1779475592794,28.32,76192.13,0.0,0.85525,0.00011,17.10794]
[1779475592680,28.32,76176.54,0.0,0.85358,0.00011,17.23726]
[1779475593681,28.32,76181.52,0.0,0.85412,0.00011,17.19577]
[1779475594688,28.32,76187.03,0.0,0.85471,0.00011,17.14973]
[1779475596706,28.32,76192.76,0.0,0.85533,0.00011,17.10175]
[1779475596843,28.32,76192.76,0.0,0.85533,0.00011,17.10175]
[1779475597713,28.32,76194.77,0.0,0.85555,0.00011,17.08515]
[1779475598373,28.32,76194.77,0.0,0.85555,0.00011,17.08515]
[1779475598720,28.32,76194.14,0.0,0.85548,0.00011,17.09044]
[1779475602430,28.31,76189.92,0.0,0.85503,0.00011,17.1248]
[1779475602748,28.31,76185.23,0.0,0.85453,0.00011,17.16356]
[1779475604027,28.31,76180.09,0.0,0.85398,0.00011,17.20633]
[1779475604762,28.31,76188.38,0.0,0.85487,0.00011,17.13764]
[1779475607976,28.31,76188.3,0.0,0.85487,0.00011,17.13742]
[1779475608790,28.31,76187.07,0.0,0.85475,0.00011,17.14673]
[1779475609799,28.31,76193.1,0.0,0.8554,0.00011,17.09672]
[1779475611812,28.31,76186.75,0.0,0.85472,0.00011,17.14895]
[1779475612819,28.31,76197.54,0.0,0.85588,0.00011,17.05947]
[1779475613645,28.31,76197.54,0.0,0.85588,0.00011,17.05947]
[1779475615861,28.31,76188.54,0.0,0.85493,0.00011,17.13319]
[1779475616856,28.31,76180.21,0.0,0.85403,0.00011,17.20243]
[1779475618746,28.31,76180.21,0.0,0.85403,0.00011,17.20243]
[1779475618871,28.31,76174.94,0.0,0.85346,0.00011,17.24647]
[1779475621081,28.31,76170.45,0.0,0.85297,0.00011,17.28372]
[1779475621124,28.31,76152.25,0.0,0.85099,0.00011,17.43477]
[1779475622552,28.31,76152.25,0.0,0.85099,0.00011,17.43477]
[1779475622626,28.32,76129.54,0.0,0.84846,0.00011,17.62637]
[1779475622908,28.32,76147.06,0.0,0.85039,0.00011,17.48086]
[1779475623915,28.31,76159.72,0.0,0.85178,0.00011,17.37518]
[1779475624923,28.31,76143.81,0.0,0.85004,0.00011,17.50738]
[1779475626426,28.31,76143.81,0.0,0.85004,0.00011,17.50738]
[1779475626436,28.31,76130.02,0.0,0.84852,0.00011,17.62183]
[1779475626938,28.31,76131.89,0.0,0.84876,0.00011,17.60386]
[1779475629958,28.31,76125.92,0.0,0.84808,0.00011,17.65531]
[1779475630966,28.31,76142.48,0.0,0.84991,0.00011,17.51751]
[1779475631884,28.31,76142.48,0.0,0.84991,0.00011,17.51751]
[1779475631973,28.31,76170.91,0.0,0.85299,0.00011,17.28269]
[1779475632983,28.32,76178.73,0.0,0.85383,0.00011,17.21795]
[1779475633991,28.31,76188.66,0.0,0.8549,0.00011,17.13544]
[1779475635679,28.31,76188.66,0.0,0.8549,0.00011,17.13544]
[1779475635786,28.31,76186.76,0.0,0.8547,0.00011,17.15089]
[1779475636010,28.31,76180.91,0.0,0.85407,0.00011,17.19909]
[1779475637798,28.31,76180.91,0.0,0.85407,0.00011,17.19909]
[1779475637805,28.31,76178.95,0.0,0.85387,0.00011,17.21497]
[1779475638022,28.31,76187.13,0.0,0.85475,0.00011,17.14671]
[1779475640040,28.31,76199.58,0.0,0.85609,0.00011,17.04277]
[1779475641400,28.31,76199.58,0.0,0.85609,0.00011,17.04277]
[1779475642065,28.31,76215.69,0.0,0.8578,0.00011,16.90897]
[1779475643098,28.31,76210.78,0.0,0.8573,0.00011,16.94873]
[1779475644596,28.31,76210.78,0.0,0.8573,0.00011,16.94873]
[1779475644750,28.31,76206.76,0.0,0.85687,0.00011,16.98185]
[1779475645766,28.31,76219.78,0.0,0.85825,0.00011,16.87398]
[1779475647199,28.31,76224.05,0.0,0.85871,0.00011,16.83746]
[1779475648623,28.31,76224.05,0.0,0.85871,0.00011,16.83746]
[1779475648687,28.31,76221.84,0.0,0.85848,0.00011,16.85571]
[1779475652352,28.31,76221.03,0.0,0.85842,0.00011,16.8586]
[1779475652369,28.31,76230.52,0.0,0.85943,0.0001,16.77965]
[1779475653249,28.31,76241.23,0.0,0.86055,0.0001,16.69051]
[1779475654261,28.31,76242.4,0.0,0.86068,0.0001,16.68044]
[1779475656200,28.3,76239.33,0.0,0.86036,0.0001,16.70545]
[1779475656270,28.3,76234.96,0.0,0.85991,0.0001,16.74119]
[1779475657371,28.3,76234.96,0.0,0.85991,0.0001,16.74119]
[1779475657446,28.3,76237.99,0.0,0.86023,0.0001,16.7159]
[1779475660303,28.3,76222.64,0.0,0.85864,0.00011,16.84184]
[1779475661281,28.3,76222.64,0.0,0.85864,0.00011,16.84184]
[1779475661310,28.3,76210.16,0.0,0.85732,0.00011,16.94521]
[1779475662317,28.3,76208.5,0.0,0.85714,0.00011,16.95881]
[1779475664331,28.3,76220.46,0.0,0.85841,0.00011,16.85939]
[1779475666806,28.3,76231.22,0.0,0.85954,0.0001,16.77023]
[1779475669367,28.3,76223.46,0.0,0.85873,0.00011,16.83461]
[1779475670374,28.3,76214.77,0.0,0.85781,0.00011,16.90658]
[1779475671381,28.3,76211.82,0.0,0.8575,0.00011,16.9309]
[1779475674402,28.3,76217.33,0.0,0.85809,0.00011,16.88476]
[1779475676416,28.3,76224.21,0.0,0.85882,0.00011,16.8276]
[1779475677424,28.3,76230.71,0.0,0.8595,0.0001,16.77374]
[1779475678431,28.3,76236.04,0.0,0.86006,0.0001,16.72965]
[1779475681282,28.3,76239.09,0.0,0.86037,0.0001,16.70462]
[1779475682460,28.3,76254.16,0.0,0.86194,0.0001,16.57978]
[1779475683467,28.3,76261.19,0.0,0.86267,0.0001,16.52148]
[1779475686488,28.3,76269.34,0.0,0.86352,0.0001,16.45381]
[1779475688501,28.3,76279.69,0.0,0.86459,0.0001,16.36749]
[1779475690522,28.3,76270.89,0.0,0.86369,0.0001,16.43974]
[1779475692536,28.3,76266.64,0.0,0.86326,0.0001,16.47453]
[1779475695557,28.3,76272.68,0.0,0.86389,0.0001,16.42365]
[1779475700592,28.29,76271.96,0.0,0.86384,0.0001,16.42739]
[1779475701599,28.29,76260.07,0.0,0.86262,0.0001,16.52517]
[1779475702606,28.29,76257.62,0.0,0.86237,0.0001,16.54514]
[1779475703613,28.29,76266.02,0.0,0.86325,0.0001,16.4754]
[1779475705282,28.29,76269.0,0.0,0.86355,0.0001,16.45057]
[1779475705631,28.29,76279.83,0.0,0.86467,0.0001,16.36096]
[1779475706635,28.29,76293.0,0.0,0.86601,0.0001,16.25226]
[1779475707642,28.29,76294.05,0.0,0.86612,0.0001,16.2434]
[1779475709657,28.29,76299.02,0.0,0.86662,0.0001,16.20228]
[1779475709726,28.29,76299.77,0.0,0.8667,0.0001,16.196]
[1779475711784,28.29,76301.01,0.0,0.86683,0.0001,16.18569]
[1779475711820,28.29,76286.13,0.0,0.86534,0.0001,16.30478]
[1779475712680,28.29,76285.95,0.0,0.86533,0.0001,16.306]
[1779475714694,28.29,76292.19,0.0,0.86597,0.0001,16.25406]
[1779475715778,28.29,76292.19,0.0,0.86597,0.0001,16.25406]
[1779475715873,28.29,76295.82,0.0,0.86634,0.0001,16.22394]
[1779475719769,28.29,76298.68,0.0,0.86663,0.0001,16.19997]
[1779475719870,28.29,76299.37,0.0,0.8667,0.0001,16.19416]
[1779475722542,28.29,76298.81,0.0,0.86665,0.0001,16.19854]
[1779475722549,28.29,76298.81,0.0,0.86665,0.0001,16.19854]
[1779475722775,28.29,76298.81,0.0,0.86665,0.0001,16.19854]
[1779475723772,28.29,76297.24,0.0,0.86649,0.0001,16.21137]
[1779475723862,28.29,76298.6,0.0,0.86663,0.0001,16.20001]
[1779475727598,28.29,76300.19,0.0,0.8668,0.0001,16.18652]
[1779475727651,28.29,76300.19,0.0,0.8668,0.0001,16.18652]
[1779475727771,28.29,76300.19,0.0,0.8668,0.0001,16.18652]
[1779475729772,28.29,76301.29,0.0,0.86691,0.0001,16.17726]
[1779475729801,28.29,76305.36,0.0,0.86732,0.0001,16.14363]
[1779475733023,28.29,76304.66,0.0,0.86725,0.0001,16.14927]
[1779475733056,28.29,76304.66,0.0,0.86725,0.0001,16.14927]
[1779475733270,28.29,76304.66,0.0,0.86725,0.0001,16.14927]
[1779475733772,28.29,76304.66,0.0,0.86725,0.0001,16.14927]
[1779475733829,28.29,76304.55,0.0,0.86724,0.0001,16.15012]
[1779475738022,28.28,76303.46,0.0,0.86713,0.0001,16.15892]
[1779475738190,28.28,76303.46,0.0,0.86713,0.0001,16.15892]
[1779475738271,28.28,76303.46,0.0,0.86713,0.0001,16.15892]
[1779475742686,28.28,76301.27,0.0,0.86692,0.0001,16.17652]
[1779475747933,28.28,76299.59,0.0,0.86676,0.0001,16.18971]
[1779475749947,28.28,76283.09,0.0,0.86508,0.0001,16.32554]
[1779475750958,28.28,76281.46,0.0,0.86492,0.0001,16.33894]
[1779475755991,28.28,76293.11,0.0,0.86611,0.0001,16.24255]
[1779475758005,28.28,76292.69,0.0,0.86606,0.0001,16.24607]
[1779475760057,28.28,76294.49,0.0,0.86624,0.0001,16.23141]
[1779475762032,28.28,76299.99,0.0,0.8668,0.0001,16.18622]
[1779475763530,28.28,76299.99,0.0,0.8668,0.0001,16.18622]
[1779475763608,28.28,76300.57,0.0,0.86685,0.0001,16.18172]
[1779475764118,28.28,76300.57,0.0,0.86685,0.0001,16.18172]
[1779475764170,28.28,76300.57,0.0,0.86685,0.0001,16.18172]
[1779475764270,28.28,76300.57,0.0,0.86685,0.0001,16.18172]
[1779475764321,28.28,76300.44,0.0,0.86684,0.0001,16.18294]
[1779475766061,28.28,76295.11,0.0,0.8663,0.0001,16.22702]
[1779475767068,28.28,76284.03,0.0,0.86517,0.0001,16.31853]
[1779475769082,28.28,76283.38,0.0,0.8651,0.0001,16.32398]
[1779475771096,28.28,76273.81,0.0,0.86415,0.0001,16.39939]
[1779475772103,28.28,76280.35,0.0,0.86482,0.0001,16.3453]
[1779475775129,28.28,76271.7,0.0,0.86394,0.0001,16.41645]
[1779475776876,28.28,76270.21,0.0,0.86378,0.0001,16.4287]
[1779475778490,28.28,76274.8,0.0,0.86426,0.0001,16.39059]
[1779475780163,28.28,76285.03,0.0,0.8653,0.0001,16.30591]
[1779475782178,28.28,76291.43,0.0,0.86596,0.0001,16.25305]
[1779475787214,28.28,76283.69,0.0,0.86517,0.0001,16.31701]
[1779475788221,28.28,76273.03,0.0,0.86408,0.0001,16.40496]
[1779475789232,28.28,76267.24,0.0,0.86348,0.0001,16.4528]
[1779475790239,28.28,76259.88,0.0,0.86273,0.0001,16.51344]
[1779475791246,28.28,76258.85,0.0,0.86262,0.0001,16.52196]
[1779475796281,28.28,76258.49,0.0,0.86259,0.0001,16.52451]
[1779475800439,28.28,76259.63,0.0,0.8627,0.0001,16.51563]
[1779475800490,28.28,76259.63,0.0,0.8627,0.0001,16.51563]
[1779475800519,28.28,76259.63,0.0,0.8627,0.0001,16.51563]
[1779475800592,28.28,76259.62,0.0,0.8627,0.0001,16.5159]
[1779475805352,28.28,76252.52,0.0,0.86195,0.0001,16.57539]
[1779475806359,28.28,76260.63,0.0,0.86279,0.0001,16.50808]
[1779475807366,28.28,76266.35,0.0,0.86339,0.0001,16.46065]
[1779475809380,28.28,76258.59,0.0,0.86259,0.0001,16.52462]
[1779475813408,28.28,76251.4,0.0,0.86184,0.0001,16.58421]
[1779475816369,28.28,76251.49,0.0,0.86185,0.0001,16.58359]
[1779475816423,28.28,76251.49,0.0,0.86185,0.0001,16.58359]
[1779475816498,28.28,76251.49,0.0,0.86185,0.0001,16.58359]
[1779475816595,28.28,76250.83,0.0,0.86178,0.0001,16.58911]
[1779475822471,28.28,76261.48,0.0,0.86287,0.0001,16.50171]
[1779475824486,28.29,76263.68,0.0,0.8631,0.0001,16.4839]
[1779475826030,28.29,76263.68,0.0,0.8631,0.0001,16.4839]
[1779475826082,28.29,76263.68,0.0,0.8631,0.0001,16.4839]
[1779475826269,28.29,76264.04,0.0,0.86313,0.0001,16.48113]
[1779475826501,28.29,76264.26,0.0,0.86315,0.0001,16.47952]
[1779475830529,28.29,76258.44,0.0,0.86254,0.0001,16.52847]
[1779475833550,28.29,76272.9,0.0,0.86405,0.0001,16.40556]
[1779475835565,28.29,76275.48,0.0,0.86432,0.0001,16.38387]
[1779475837527,28.29,76275.71,0.0,0.86434,0.0001,16.3819]
[1779475837579,28.29,76275.71,0.0,0.86434,0.0001,16.3819]
[1779475837770,28.29,76275.71,0.0,0.86434,0.0001,16.3819]
[1779475837795,28.29,76276.45,0.0,0.86442,0.0001,16.37572]
[1779475839593,28.29,76283.75,0.0,0.86517,0.0001,16.31536]
[1779475842614,28.29,76292.15,0.0,0.86602,0.0001,16.24614]
[1779475846642,28.29,76303.06,0.0,0.86712,0.0001,16.15658]
[1779475848656,28.29,76305.82,0.0,0.8674,0.0001,16.13425]
[1779475852622,28.29,76309.3,0.0,0.86775,0.0001,16.10542]
[1779475852669,28.29,76309.3,0.0,0.86775,0.0001,16.10542]
[1779475852771,28.29,76309.3,0.0,0.86775,0.0001,16.10542]
[1779475853021,28.29,76309.3,0.0,0.86775,0.0001,16.10542]
[1779475852872,28.29,76307.64,0.0,0.86758,0.0001,16.11905]
[1779475853645,28.29,76307.64,0.0,0.86758,0.0001,16.11905]
[1779475859731,28.29,76309.65,0.0,0.86779,0.0001,16.10225]
[1779475859770,28.29,76309.65,0.0,0.86779,0.0001,16.10225]
[1779475859782,28.29,76309.65,0.0,0.86779,0.0001,16.10225]
[1779475859832,28.29,76310.34,0.0,0.86786,0.0001,16.09655]
[1779475862559,28.29,76310.54,0.0,0.86788,0.0001,16.09489]
[1779475862714,28.29,76310.54,0.0,0.86788,0.0001,16.09489]
[1779475862840,28.29,76317.69,0.0,0.86859,0.0001,16.03637]
[1779475863822,28.29,76333.13,0.0,0.87013,0.0001,15.90981]
[1779475864826,28.28,76335.07,0.0,0.87036,0.0001,15.88994]
[1779475867546,28.27,76338.99,0.0,0.87084,0.0001,15.85062]
[1779475867857,28.27,76347.1,0.0,0.87164,0.0001,15.78373]
[1779475869865,28.27,76340.85,0.0,0.87103,0.0001,15.83454]
[1779475871115,28.27,76340.85,0.0,0.87103,0.0001,15.83454]
[1779475870872,28.27,76331.18,0.0,0.87008,0.0001,15.91369]
[1779475871300,28.27,76331.18,0.0,0.87008,0.0001,15.91369]
[1779475871388,28.27,76331.18,0.0,0.87008,0.0001,15.91369]
[1779475871879,28.27,76332.25,0.0,0.87018,0.0001,15.90481]
[1779475876724,28.27,76333.24,0.0,0.8703,0.0001,15.8952]
[1779475876743,28.27,76333.24,0.0,0.8703,0.0001,15.8952]
[1779475876774,28.27,76333.24,0.0,0.8703,0.0001,15.8952]
[1779475876915,28.27,76333.11,0.0,0.87029,0.0001,15.89621]
[1779475881950,28.27,76331.77,0.0,0.87016,0.0001,15.90683]
[1779475884971,28.27,76324.76,0.0,0.86946,0.0001,15.96416]
[1779475886985,28.27,76323.57,0.0,0.86935,0.0001,15.97353]
[1779475892023,28.26,76327.76,0.0,0.8698,0.0001,15.9346]
[1779475896601,28.26,76328.77,0.0,0.86991,0.0001,15.9257]
[1779475896640,28.26,76328.77,0.0,0.86991,0.0001,15.9257]
[1779475896779,28.26,76328.77,0.0,0.86991,0.0001,15.9257]
[1779475897058,28.26,76331.09,0.0,0.87014,0.0001,15.90648]
[1779475898065,28.26,76337.66,0.0,0.8708,0.0001,15.85237]
[1779475899072,28.26,76343.32,0.0,0.87136,0.0001,15.80551]
[1779475902093,28.26,76348.23,0.0,0.87185,0.0001,15.76434]
[1779475902849,28.26,76348.23,0.0,0.87185,0.0001,15.76434]
[1779475902900,28.26,76348.23,0.0,0.87185,0.0001,15.76434]
[1779475903029,28.26,76348.23,0.0,0.87185,0.0001,15.76434]
[1779475903100,28.26,76348.61,0.0,0.87189,0.0001,15.76097]
[1779475905215,28.26,76347.09,0.0,0.87175,0.0001,15.77295]
[1779475905290,28.26,76347.09,0.0,0.87175,0.0001,15.77295]
[1779475905846,28.26,76347.09,0.0,0.87175,0.0001,15.77295]
[1779475906024,28.26,76347.09,0.0,0.87175,0.0001,15.77295]
[1779475906121,28.26,76340.95,0.0,0.87115,0.0001,15.8231]
[1779475908135,28.26,76347.18,0.0,0.87177,0.0001,15.77165]
[1779475909329,28.26,76346.72,0.0,0.87172,0.0001,15.77516]
[1779475909367,28.26,76346.72,0.0,0.87172,0.0001,15.77516]
[1779475909524,28.26,76346.72,0.0,0.87172,0.0001,15.77516]
[1779475910149,28.26,76346.27,0.0,0.87168,0.0001,15.77858]
[1779475915184,28.26,76342.45,0.0,0.87132,0.0001,15.80844]
[1779475915331,28.26,76342.45,0.0,0.87132,0.0001,15.80844]
[1779475915468,28.26,76342.45,0.0,0.87132,0.0001,15.80844]
[1779475915529,28.26,76342.45,0.0,0.87132,0.0001,15.80844]
[1779475916190,28.26,76342.59,0.0,0.87134,0.0001,15.80698]
[1779475920322,28.26,76343.01,0.0,0.87139,0.0001,15.80259]
[1779475920362,28.26,76343.01,0.0,0.87139,0.0001,15.80259]
[1779475920525,28.26,76343.01,0.0,0.87139,0.0001,15.80259]
[1779475920582,28.25,76345.31,0.0,0.87163,0.0001,15.78308]
[1779475923240,28.25,76352.23,0.0,0.87231,0.0001,15.72575]
[1779475924246,28.25,76358.19,0.0,0.8729,0.0001,15.67662]
[1779475926261,28.25,76355.95,0.0,0.87269,0.0001,15.69466]
[1779475927971,28.25,76355.95,0.0,0.87269,0.0001,15.69466]
[1779475928021,28.25,76355.95,0.0,0.87269,0.0001,15.69466]
[1779475928122,28.25,76357.58,0.0,0.87285,0.0001,15.68099]
[1779475928209,28.25,76357.58,0.0,0.87285,0.0001,15.68099]
[1779475928360,28.25,76357.58,0.0,0.87285,0.0001,15.68099]
[1779475928520,28.25,76357.58,0.0,0.87285,0.0001,15.68099]
[1779475928533,28.25,76360.24,0.0,0.87311,0.0001,15.65906]
[1779475930289,28.25,76368.21,0.0,0.87389,0.0001,15.59365]
[1779475933310,28.25,76370.59,0.0,0.87412,0.0001,15.57415]
[1779475934563,28.25,76370.59,0.0,0.87412,0.0001,15.57415]
[1779475934568,28.25,76370.59,0.0,0.87412,0.0001,15.57415]
[1779475934771,28.25,76370.59,0.0,0.87412,0.0001,15.57415]
[1779475934872,28.25,76371.78,0.0,0.87425,0.0001,15.56374]
[1779475937338,28.25,76366.69,0.0,0.87376,0.0001,15.60483]
[1779475939352,28.25,76361.73,0.0,0.87328,0.0001,15.6448]
[1779475941782,28.25,76363.63,0.0,0.87347,0.0001,15.62887]
[1779475941834,28.25,76363.63,0.0,0.87347,0.0001,15.62887]
[1779475942021,28.25,76363.63,0.0,0.87347,0.0001,15.62887]
[1779475942062,28.25,76363.19,0.0,0.87344,0.0001,15.63176]
[1779475946494,28.25,76363.44,0.0,0.87347,0.0001,15.62848]
[1779475946521,28.25,76363.44,0.0,0.87347,0.0001,15.62848]
[1779475946543,28.25,76363.44,0.0,0.87347,0.0001,15.62848]
[1779475946596,28.25,76364.1,0.0,0.87354,0.0001,15.62279]
[1779475947291,28.25,76364.1,0.0,0.87354,0.0001,15.62279]
[1779475947524,28.25,76364.1,0.0,0.87354,0.0001,15.62279]
[1779475947621,28.25,76368.3,0.0,0.87395,0.0001,15.58811]
[1779475953458,28.24,76371.76,0.0,0.87433,0.0001,15.55517]
[1779475954676,28.24,76371.76,0.0,0.87433,0.0001,15.55517]
[1779475954728,28.24,76371.76,0.0,0.87433,0.0001,15.55517]
[1779475954770,28.24,76371.76,0.0,0.87433,0.0001,15.55517]
[1779475954777,28.24,76373.1,0.0,0.87446,0.0001,15.54404]
[1779475957486,28.24,76379.62,0.0,0.8751,0.0001,15.4898]
[1779475960104,28.24,76383.36,0.0,0.87547,0.0001,15.45884]
[1779475960203,28.24,76379.23,0.0,0.87507,0.0001,15.49242]
[1779475960270,28.24,76379.23,0.0,0.87507,0.0001,15.49242]
[1779475960507,28.24,76374.52,0.0,0.87462,0.0001,15.53081]
[1779475964189,28.24,76376.89,0.0,0.87485,0.0001,15.511]
[1779475964230,28.24,76376.89,0.0,0.87485,0.0001,15.511]
[1779475964229,28.24,76384.91,0.0,0.87563,0.0001,15.44522]
[1779475964271,28.24,76384.91,0.0,0.87563,0.0001,15.44522]
[1779475965486,28.24,76387.1,0.0,0.87584,0.0001,15.42724]
[1779475965525,28.24,76387.1,0.0,0.87584,0.0001,15.42724]
[1779475965542,28.24,76387.91,0.0,0.87592,0.0001,15.42008]
[1779475967556,28.23,76392.36,0.0,0.87643,0.0001,15.37723]
[1779475972557,28.22,76391.02,0.0,0.87637,0.0001,15.38191]
[1779475973278,28.22,76387.35,0.0,0.87602,0.0001,15.41162]
[1779475973316,28.22,76387.35,0.0,0.87602,0.0001,15.41162]
[1779475973525,28.22,76387.35,0.0,0.87602,0.0001,15.41162]
[1779475973598,28.22,76382.24,0.0,0.87553,0.0001,15.45339]
[1779475975612,28.22,76376.51,0.0,0.87498,0.0001,15.50008]
[1779475978751,28.22,76375.91,0.0,0.87492,0.0001,15.50467]
[1779475978770,28.22,76375.91,0.0,0.87492,0.0001,15.50467]
[1779475978803,28.22,76375.91,0.0,0.87492,0.0001,15.50467]
[1779475978871,28.22,76376.91,0.0,0.87502,0.0001,15.49632]
[1779475981693,28.22,76377.16,0.0,0.87505,0.0001,15.49399]
[1779475981770,28.22,76377.16,0.0,0.87505,0.0001,15.49399]
[1779475981794,28.22,76380.77,0.0,0.8754,0.0001,15.46429]
[1779475982554,28.22,76380.77,0.0,0.8754,0.0001,15.46429]
[1779475984677,28.22,76387.56,0.0,0.87606,0.0001,15.40844]
[1779475986301,28.22,76387.87,0.0,0.87609,0.0001,15.40587]
[1779475986438,28.22,76387.87,0.0,0.87609,0.0001,15.40587]
[1779475986521,28.22,76387.87,0.0,0.87609,0.0001,15.40587]
[1779475986691,28.22,76391.23,0.0,0.87641,0.0001,15.37838]
[1779475989713,28.22,76395.31,0.0,0.8768,0.0001,15.34513]
[1779475992428,28.22,76398.31,0.0,0.87709,0.0001,15.32007]
[1779475992521,28.22,76398.31,0.0,0.87709,0.0001,15.32007]
[1779475992527,28.22,76398.31,0.0,0.87709,0.0001,15.32007]
[1779475992682,28.22,76398.31,0.0,0.87709,0.0001,15.32007]
[1779475992730,28.22,76398.31,0.0,0.87709,0.0001,15.32007]
[1779475993050,28.22,76390.57,0.0,0.87635,0.0001,15.38341]
[1779475993742,28.22,76386.13,0.0,0.87592,0.0001,15.41972]
[1779475999195,28.22,76388.28,0.0,0.87614,0.0001,15.40112]
[1779475999269,28.22,76388.28,0.0,0.87614,0.0001,15.40112]
[1779475999219,28.22,76385.83,0.0,0.87591,0.0001,15.42092]
[1779475999784,28.22,76381.42,0.0,0.87548,0.0001,15.45697]
[1779476001806,28.22,76384.17,0.0,0.87575,0.0001,15.43438]
[1779476001922,28.22,76384.17,0.0,0.87575,0.0001,15.43438]
[1779476001964,28.22,76387.58,0.0,0.87608,0.0001,15.40643]
[1779476002805,28.22,76395.84,0.0,0.87688,0.0001,15.33863]
[1779476003812,28.22,76399.1,0.0,0.87719,0.0001,15.31182]
[1779476004587,28.22,76399.1,0.0,0.87719,0.0001,15.31182]
[1779476004819,28.22,76406.01,0.0,0.87785,0.0001,15.25526]
[1779476005826,28.22,76410.9,0.0,0.87832,0.0001,15.21531]
[1779476010861,28.22,76412.3,0.0,0.87845,9e-05,15.20383]
[1779476011868,28.22,76416.68,0.0,0.87889,9e-05,15.16468]
[1779476012875,28.22,76431.55,0.0,0.88029,9e-05,15.04393]
[1779476013882,28.22,76432.4,0.0,0.88035,9e-05,15.03902]
[1779476015803,28.22,76432.33,0.0,0.88032,9e-05,15.04164]
[1779476015809,28.22,76432.33,0.0,0.88032,9e-05,15.04164]
[1779476015998,28.22,76432.33,0.0,0.88032,9e-05,15.04164]
[1779476016100,28.22,76431.79,0.0,0.88027,9e-05,15.04622]
[1779476019671,28.22,76428.95,0.0,0.87999,9e-05,15.06981]
[1779476025967,28.22,76428.77,0.0,0.87999,9e-05,15.06972]
[1779476031001,28.22,76430.02,0.0,0.88012,9e-05,15.05855]
[1779476036040,28.22,76430.42,0.0,0.88017,9e-05,15.0543]
[1779476041076,28.22,76431.41,0.0,0.88028,9e-05,15.04525]
[1779476042083,28.22,76425.21,0.0,0.87969,9e-05,15.09548]
[1779476047128,28.21,76427.64,0.0,0.87994,9e-05,15.07445]
[1779476052163,28.21,76428.35,0.0,0.88002,9e-05,15.06767]
[1779476054177,28.21,76438.86,0.0,0.88101,9e-05,14.98188]
[1779476055183,28.21,76444.9,0.0,0.88162,9e-05,14.92868]
[1779476056191,28.21,76455.34,0.0,0.88259,9e-05,14.84404]
[1779476057198,28.21,76461.31,0.0,0.88314,9e-05,14.79583]
[1779476058125,28.21,76461.31,0.0,0.88314,9e-05,14.79583]
[1779476058226,28.21,76461.31,0.0,0.88314,9e-05,14.79583]
[1779476058271,28.21,76461.31,0.0,0.88314,9e-05,14.79583]
[1779476065185,28.21,76459.57,0.0,0.88296,9e-05,14.81122]
[1779476068684,28.21,76461.95,0.0,0.88317,9e-05,14.79272]
[1779476069282,28.21,76465.12,0.0,0.88346,9e-05,14.76727]
[1779476074317,28.21,76458.67,0.0,0.88288,9e-05,14.81715]
[1779476079353,28.21,76457.9,0.0,0.8828,9e-05,14.824]
[1779476081367,28.21,76462.67,0.0,0.88324,9e-05,14.78564]
[1779476082374,28.21,76470.12,0.0,0.88393,9e-05,14.72516]
[1779476083381,28.21,76473.43,0.0,0.88423,9e-05,14.69824]
[1779476085402,28.21,76474.52,0.0,0.88433,9e-05,14.68919]
[1779476088425,28.21,76478.66,0.0,0.88472,9e-05,14.65536]
[1779476090439,28.21,76485.02,0.0,0.8853,9e-05,14.60388]
[1779476091446,28.21,76489.31,0.0,0.88569,9e-05,14.56923]
[1779476093461,28.21,76490.32,0.0,0.88578,9e-05,14.56115]
[1779476096959,28.21,76489.2,0.0,0.88567,9e-05,14.57105]
[1779476097109,28.21,76489.2,0.0,0.88567,9e-05,14.57105]
[1779476097116,28.21,76489.32,0.0,0.88568,9e-05,14.57019]
[1779476097489,28.21,76481.75,0.0,0.88499,9e-05,14.63122]
[1779476099503,28.21,76476.69,0.0,0.88453,9e-05,14.67206]
[1779476100634,28.21,76476.69,0.0,0.88453,9e-05,14.67206]
[1779476102524,28.21,76470.14,0.0,0.88393,9e-05,14.7247]
[1779476107483,28.21,76473.44,0.0,0.88424,9e-05,14.69795]
[1779476107528,28.21,76473.44,0.0,0.88424,9e-05,14.69795]
[1779476107541,28.21,76473.44,0.0,0.88424,9e-05,14.69795]
[1779476108800,28.21,76471.37,0.0,0.88405,9e-05,14.71451]
[1779476108969,28.21,76471.37,0.0,0.88405,9e-05,14.71451]
[1779476109021,28.21,76471.37,0.0,0.88405,9e-05,14.71451]
[1779476109031,28.21,76471.37,0.0,0.88405,9e-05,14.71451]
[1779476109275,28.21,76471.37,0.0,0.88405,9e-05,14.71451]
[1779476109283,28.21,76469.43,0.0,0.88387,9e-05,14.73007]
[1779476114610,28.21,76466.47,0.0,0.88361,9e-05,14.75309]
[1779476116693,28.21,76466.06,0.0,0.88357,9e-05,14.75623]
[1779476116745,28.21,76466.06,0.0,0.88357,9e-05,14.75623]
[1779476116771,28.21,76466.06,0.0,0.88357,9e-05,14.75623]
[1779476116955,28.21,76466.06,0.0,0.88357,9e-05,14.75623]
[1779476117004,28.21,76466.06,0.0,0.88357,9e-05,14.75623]
[1779476117024,28.21,76466.06,0.0,0.88357,9e-05,14.75623]
[1779476117030,28.21,76466.33,0.0,0.8836,9e-05,14.75387]
[1779476121659,28.21,76460.79,0.0,0.88309,9e-05,14.7986]
[1779476123214,28.21,76460.79,0.0,0.88309,9e-05,14.7986]
[1779476123258,28.21,76460.79,0.0,0.88309,9e-05,14.7986]
[1779476123272,28.21,76460.79,0.0,0.88309,9e-05,14.7986]
[1779476123366,28.21,76460.79,0.0,0.88309,9e-05,14.7986]
[1779476123420,28.21,76459.95,0.0,0.88301,9e-05,14.80547]
[1779476123521,28.21,76459.95,0.0,0.88301,9e-05,14.80547]
[1779476123675,28.21,76460.51,0.0,0.88306,9e-05,14.80098]
[1779476128708,28.21,76455.14,0.0,0.88256,9e-05,14.84474]
[1779476131205,28.21,76453.84,0.0,0.88244,9e-05,14.85527]
[1779476131257,28.21,76453.84,0.0,0.88244,9e-05,14.85527]
[1779476131273,28.21,76453.84,0.0,0.88244,9e-05,14.85527]
[1779476131662,28.21,76453.55,0.0,0.88244,9e-05,14.85389]
[1779476131714,28.21,76453.55,0.0,0.88244,9e-05,14.85389]
[1779476131774,28.21,76453.55,0.0,0.88244,9e-05,14.85389]
[1779476131876,28.21,76453.43,0.0,0.88243,9e-05,14.85459]
[1779476134751,28.21,76458.86,0.0,0.88294,9e-05,14.80987]
[1779476136580,28.21,76460.39,0.0,0.88309,9e-05,14.79729]
[1779476136629,28.21,76460.39,0.0,0.88309,9e-05,14.79729]
[1779476136771,28.21,76460.39,0.0,0.88309,9e-05,14.79729]
[1779476137320,28.21,76460.39,0.0,0.88309,9e-05,14.79729]
[1779476137347,28.21,76460.39,0.0,0.88309,9e-05,14.79729]
[1779476137370,28.21,76460.9,0.0,0.88314,9e-05,14.79298]
[1779476137520,28.21,76460.9,0.0,0.88314,9e-05,14.79298]
[1779476142807,28.21,76464.06,0.0,0.88344,9e-05,14.76636]
[1779476144821,28.21,76475.2,0.0,0.88447,9e-05,14.67607]
[1779476145828,28.21,76484.61,0.0,0.88533,9e-05,14.60012]
[1779476146836,28.21,76489.89,0.0,0.88581,9e-05,14.55755]
[1779476151871,28.21,76493.46,0.0,0.88613,9e-05,14.52916]
[1779476156906,28.21,76498.16,0.0,0.88655,9e-05,14.49191]
[1779476157547,28.21,76498.16,0.0,0.88655,9e-05,14.49191]
[1779476157584,28.21,76498.16,0.0,0.88655,9e-05,14.49191]
[1779476157751,28.21,76498.16,0.0,0.88655,9e-05,14.49191]
[1779476157757,28.21,76498.16,0.0,0.88655,9e-05,14.49191]
[1779476157775,28.21,76498.16,0.0,0.88655,9e-05,14.49191]
[1779476157913,28.21,76498.59,0.0,0.88658,9e-05,14.48861]
[1779476162950,28.21,76497.16,0.0,0.88644,9e-05,14.50089]
[1779476163955,28.21,76505.02,0.0,0.88715,9e-05,14.43784]
[1779476165419,28.21,76505.02,0.0,0.88715,9e-05,14.43784]
[1779476165482,28.21,76506.13,0.0,0.88723,9e-05,14.43137]
[1779476165495,28.21,76506.13,0.0,0.88723,9e-05,14.43137]
[1779476165522,28.21,76506.13,0.0,0.88723,9e-05,14.43137]
[1779476165915,28.21,76506.13,0.0,0.88723,9e-05,14.43137]
[1779476165969,28.22,76508.19,0.0,0.88738,9e-05,14.41736]
[1779476168780,28.22,76504.87,0.0,0.88702,9e-05,14.44962]
[1779476170261,28.22,76502.84,0.0,0.88684,9e-05,14.46617]
[1779476170274,28.22,76502.84,0.0,0.88684,9e-05,14.46617]
[1779476170310,28.22,76502.84,0.0,0.88684,9e-05,14.46617]
[1779476170341,28.22,76503.9,0.0,0.88693,9e-05,14.45786]
[1779476170697,28.22,76503.9,0.0,0.88693,9e-05,14.45786]
[1779476170774,28.22,76503.9,0.0,0.88693,9e-05,14.45786]
[1779476171006,28.22,76505.63,0.0,0.88708,9e-05,14.4442]
[1779476172953,28.23,76505.49,0.0,0.88704,9e-05,14.44785]
[1779476172958,28.23,76505.49,0.0,0.88704,9e-05,14.44785]
[1779476173021,28.23,76505.49,0.0,0.88704,9e-05,14.44785]
[1779476178055,28.24,76510.25,0.0,0.8874,9e-05,14.41601]
[1779476181937,28.25,76509.58,0.0,0.88724,9e-05,14.43056]
[1779476181982,28.25,76509.58,0.0,0.88724,9e-05,14.43056]
[1779476181991,28.25,76509.58,0.0,0.88724,9e-05,14.43056]
[1779476182027,28.25,76509.58,0.0,0.88724,9e-05,14.43056]
[1779476182083,28.25,76505.57,0.0,0.88688,9e-05,14.46303]
[1779476183309,28.25,76505.57,0.0,0.88688,9e-05,14.46303]
[1779476183522,28.25,76505.09,0.0,0.88683,9e-05,14.46712]
[1779476189133,28.25,76505.89,0.0,0.88689,9e-05,14.46214]
[1779476191949,28.25,76505.21,0.0,0.88684,9e-05,14.46466]
[1779476191997,28.25,76505.21,0.0,0.88684,9e-05,14.46466]
[1779476192002,28.25,76505.21,0.0,0.88684,9e-05,14.46466]
[1779476192024,28.25,76505.21,0.0,0.88684,9e-05,14.46466]
[1779476192154,28.25,76505.17,0.0,0.88684,9e-05,14.46523]
[1779476194889,28.25,76504.45,0.0,0.88677,9e-05,14.47153]
[1779476195175,28.25,76499.27,0.0,0.8863,9e-05,14.51339]
[1779476196312,28.25,76499.27,0.0,0.8863,9e-05,14.51339]
[1779476196321,28.25,76499.27,0.0,0.8863,9e-05,14.51339]
[1779476196359,28.25,76499.27,0.0,0.8863,9e-05,14.51339]
[1779476196457,28.25,76499.27,0.0,0.8863,9e-05,14.51339]
[1779476196371,28.25,76494.53,0.0,0.88586,9e-05,14.55169]
[1779476196522,28.25,76494.53,0.0,0.88586,9e-05,14.55169]
[1779476197188,28.25,76495.25,0.0,0.88593,9e-05,14.54604]
[1779476202224,28.25,76492.28,0.0,0.88565,9e-05,14.57061]
[1779476203326,28.25,76492.28,0.0,0.88565,9e-05,14.57061]
[1779476203372,28.25,76492.28,0.0,0.88565,9e-05,14.57061]
[1779476203442,28.25,76492.45,0.0,0.88567,9e-05,14.56935]
[1779476203534,28.25,76492.45,0.0,0.88567,9e-05,14.56935]
[1779476204238,28.26,76487.79,0.0,0.88524,9e-05,14.60698]
[1779476205925,28.26,76485.56,0.0,0.88504,9e-05,14.625]
[1779476205977,28.26,76485.56,0.0,0.88504,9e-05,14.625]
[1779476206025,28.26,76485.56,0.0,0.88504,9e-05,14.625]
[1779476211288,28.26,76485.21,0.0,0.885,9e-05,14.62802]
[1779476212449,28.26,76485.21,0.0,0.885,9e-05,14.62802]
[1779476212500,28.26,76485.21,0.0,0.885,9e-05,14.62802]
[1779476212522,28.26,76482.25,0.0,0.88473,9e-05,14.65189]
[1779476212776,28.26,76482.25,0.0,0.88473,9e-05,14.65189]
[1779476212909,28.26,76482.25,0.0,0.88473,9e-05,14.65189]
[1779476213033,28.26,76482.25,0.0,0.88473,9e-05,14.65189]
[1779476213301,28.26,76483.0,0.0,0.8848,9e-05,14.64583]
[1779476218336,28.26,76481.92,0.0,0.8847,9e-05,14.65441]
[1779476220350,28.26,76476.95,0.0,0.88425,9e-05,14.69434]
[1779476220525,28.26,76476.95,0.0,0.88425,9e-05,14.69434]
[1779476220554,28.26,76476.95,0.0,0.88425,9e-05,14.69434]
[1779476220750,28.26,76476.95,0.0,0.88425,9e-05,14.69434]
[1779476220782,28.26,76476.95,0.0,0.88425,9e-05,14.69434]
[1779476221424,28.26,76476.95,0.0,0.88425,9e-05,14.69434]
[1779476221489,28.25,76476.92,0.0,0.88425,9e-05,14.69447]
[1779476224773,28.25,76474.81,0.0,0.88406,9e-05,14.71106]
[1779476225385,28.25,76468.08,0.0,0.88344,9e-05,14.76522]
[1779476226392,28.25,76462.5,0.0,0.88293,9e-05,14.81042]
[1779476228139,28.25,76463.3,0.0,0.883,9e-05,14.80401]
[1779476228192,28.25,76463.3,0.0,0.883,9e-05,14.80401]
[1779476228272,28.25,76463.3,0.0,0.883,9e-05,14.80401]
[1779476228402,28.25,76463.3,0.0,0.883,9e-05,14.80401]
[1779476228454,28.25,76463.3,0.0,0.883,9e-05,14.80401]
[1779476228441,28.25,76463.53,0.0,0.88302,9e-05,14.8022]
[1779476228525,28.25,76463.53,0.0,0.88302,9e-05,14.8022]
[1779476230420,28.25,76458.43,0.0,0.88255,9e-05,14.84356]
[1779476234075,28.26,76459.91,0.0,0.88268,9e-05,14.83237]
[1779476234135,28.26,76459.91,0.0,0.88268,9e-05,14.83237]
[1779476234271,28.26,76459.91,0.0,0.88268,9e-05,14.83237]
[1779476234448,28.26,76460.43,0.0,0.88273,9e-05,14.82818]
[1779476235503,28.26,76460.43,0.0,0.88273,9e-05,14.82818]
[1779476235455,28.26,76455.37,0.0,0.88226,9e-05,14.86913]
[1779476235536,28.26,76455.37,0.0,0.88226,9e-05,14.86913]
[1779476235879,28.26,76455.37,0.0,0.88226,9e-05,14.86913]
[1779476236462,28.26,76461.32,0.0,0.88281,9e-05,14.82096]
[1779476238785,28.26,76462.96,0.0,0.88296,9e-05,14.80777]
[1779476240676,28.26,76460.22,0.0,0.8827,9e-05,14.83005]
[1779476240729,28.26,76460.22,0.0,0.8827,9e-05,14.83005]
[1779476240777,28.26,76460.22,0.0,0.8827,9e-05,14.83005]
[1779476241497,28.26,76459.02,0.0,0.88259,9e-05,14.83979]
[1779476244136,28.26,76458.64,0.0,0.88256,9e-05,14.84292]
[1779476244188,28.26,76458.64,0.0,0.88256,9e-05,14.84292]
[1779476244275,28.26,76458.64,0.0,0.88256,9e-05,14.84292]
[1779476245985,28.26,76455.47,0.0,0.88226,9e-05,14.86862]
[1779476246031,28.26,76455.47,0.0,0.88226,9e-05,14.86862]
[1779476246307,28.26,76455.47,0.0,0.88226,9e-05,14.86862]
[1779476246532,28.26,76450.18,0.0,0.88177,9e-05,14.91147]
[1779476247812,28.26,76450.18,0.0,0.88177,9e-05,14.91147]
[1779476247823,28.26,76450.18,0.0,0.88177,9e-05,14.91147]
[1779476248028,28.26,76450.18,0.0,0.88177,9e-05,14.91147]
[1779476248779,28.26,76447.07,0.0,0.88148,9e-05,14.93686]
[1779476248859,28.26,76441.44,0.0,0.88095,9e-05,14.98268]
[1779476250638,28.26,76435.41,0.0,0.88039,9e-05,15.03142]
[1779476253822,28.26,76436.69,0.0,0.88054,9e-05,15.0171]
[1779476253874,28.26,76436.69,0.0,0.88054,9e-05,15.0171]
[1779476254026,28.26,76436.69,0.0,0.88054,9e-05,15.0171]
[1779476254457,28.26,76436.69,0.0,0.88054,9e-05,15.0171]
[1779476254509,28.26,76436.69,0.0,0.88054,9e-05,15.0171]
[1779476254526,28.26,76436.69,0.0,0.88054,9e-05,15.0171]
[1779476254121,28.26,76437.46,0.0,0.88061,9e-05,15.01078]
[1779476256602,28.26,76432.99,0.0,0.8802,9e-05,15.04663]
[1779476261637,28.26,76432.79,0.0,0.88017,9e-05,15.04856]
[1779476263152,28.26,76432.79,0.0,0.88017,9e-05,15.04856]
[1779476263221,28.26,76432.79,0.0,0.88017,9e-05,15.04856]
[1779476263271,28.26,76432.79,0.0,0.88017,9e-05,15.04856]
[1779476263371,28.26,76433.18,0.0,0.88021,9e-05,15.04526]
[1779476264799,28.26,76433.2,0.0,0.88021,9e-05,15.04509]
[1779476264851,28.26,76433.2,0.0,0.88021,9e-05,15.04509]
[1779476270700,28.26,76433.88,0.0,0.88028,9e-05,15.03969]
[1779476275734,28.25,76434.08,0.0,0.88031,9e-05,15.03656]
[1779476277567,28.25,76434.1,0.0,0.88032,9e-05,15.03622]
[1779476277619,28.25,76434.1,0.0,0.88032,9e-05,15.03622]
[1779476278088,28.25,76434.1,0.0,0.88032,9e-05,15.03622]
[1779476278141,28.25,76434.1,0.0,0.88032,9e-05,15.03622]
[1779476278233,28.25,76434.01,0.0,0.88031,9e-05,15.03677]
[1779476278774,28.25,76434.01,0.0,0.88031,9e-05,15.03677]
[1779476283382,28.25,76435.44,0.0,0.88045,9e-05,15.02445]
[1779476283522,28.25,76435.44,0.0,0.88045,9e-05,15.02445]
[1779476283411,28.25,76438.77,0.0,0.88077,9e-05,14.99728]
[1779476283791,28.25,76427.16,0.0,0.87967,9e-05,15.09177]
[1779476284798,28.25,76434.51,0.0,0.88036,9e-05,15.03216]
[1779476285805,28.25,76438.17,0.0,0.8807,9e-05,15.00263]
[1779476290032,28.25,76439.87,0.0,0.88086,9e-05,14.98948]
[1779476290085,28.25,76439.87,0.0,0.88086,9e-05,14.98948]
[1779476290131,28.25,76439.88,0.0,0.88085,9e-05,14.98963]
[1779476290773,28.25,76439.88,0.0,0.88085,9e-05,14.98963]
[1779476295875,28.26,76439.17,0.0,0.88077,9e-05,14.99671]
[1779476299062,28.26,76439.06,0.0,0.88076,9e-05,14.99801]
[1779476304938,28.26,76440.1,0.0,0.88084,9e-05,14.99088]
[1779476307959,28.26,76437.06,0.0,0.88055,9e-05,15.01617]
[1779476312994,28.26,76436.69,0.0,0.88053,9e-05,15.01662]
[1779476318030,28.26,76435.94,0.0,0.88045,9e-05,15.02365]
[1779476323065,28.26,76436.68,0.0,0.8805,9e-05,15.01861]
[1779476325079,28.26,76440.92,0.0,0.8809,9e-05,14.98465]
[1779476330114,28.26,76444.24,0.0,0.88119,9e-05,14.95899]
[1779476333135,28.27,76440.86,0.0,0.88087,9e-05,14.98722]
[1779476334142,28.27,76437.06,0.0,0.88051,9e-05,15.01828]
[1779476338170,28.27,76433.1,0.0,0.88013,9e-05,15.05115]
[1779476339177,28.27,76429.27,0.0,0.87977,9e-05,15.0824]
[1779476344212,28.27,76431.34,0.0,0.87996,9e-05,15.06619]
[1779476349247,28.27,76431.12,0.0,0.87993,9e-05,15.06857]
[1779476350433,28.27,76431.12,0.0,0.87993,9e-05,15.06857]
[1779476354284,28.27,76435.23,0.0,0.88031,9e-05,15.03575]
[1779476358310,28.27,76438.89,0.0,0.88064,9e-05,15.00671]
[1779476359317,28.27,76442.22,0.0,0.88095,9e-05,14.9799]
[1779476363757,28.27,76443.23,0.0,0.88104,9e-05,14.97264]
[1779476369388,28.27,76443.86,0.0,0.88108,9e-05,14.96895]
[1779476371402,28.28,76450.69,0.0,0.88173,9e-05,14.91068]
[1779476372409,28.28,76458.1,0.0,0.88242,9e-05,14.85068]
[1779476374423,28.27,76458.59,0.0,0.88247,9e-05,14.84611]
[1779476379458,28.27,76459.45,0.0,0.88257,9e-05,14.83766]
[1779476381472,28.27,76450.47,0.0,0.88174,9e-05,14.91002]
[1779476384493,28.27,76446.67,0.0,0.88139,9e-05,14.94053]
[1779476386507,28.27,76443.41,0.0,0.88109,9e-05,14.9667]
[1779476391542,28.27,76443.68,0.0,0.88112,9e-05,14.96381]
[1779476394563,28.27,76447.14,0.0,0.88145,9e-05,14.9354]
[1779476395576,28.27,76451.44,0.0,0.88185,9e-05,14.9005]
[1779476400610,28.27,76453.3,0.0,0.88202,9e-05,14.88529]
[1779476401287,28.27,76453.3,0.0,0.88202,9e-05,14.88529]
[1779476401400,28.27,76453.3,0.0,0.88202,9e-05,14.88529]
[1779476401617,28.27,76448.03,0.0,0.88153,9e-05,14.92793]
[1779476402624,28.27,76454.87,0.0,0.88217,9e-05,14.87249]
[1779476405484,28.27,76453.43,0.0,0.88204,9e-05,14.8841]
[1779476405648,28.27,76435.74,0.0,0.88039,9e-05,15.02741]
[1779476406655,28.27,76433.23,0.0,0.88015,9e-05,15.04793]
[1779476409718,28.27,76433.97,0.0,0.88022,9e-05,15.04206]
[1779476409730,28.27,76433.97,0.0,0.88022,9e-05,15.04206]
[1779476409777,28.27,76433.97,0.0,0.88022,9e-05,15.04206]
[1779476410683,28.27,76433.91,0.0,0.88021,9e-05,15.04255]
[1779476411039,28.27,76433.91,0.0,0.88021,9e-05,15.04255]
[1779476411690,28.27,76426.19,0.0,0.87948,9e-05,15.10572]
[1779476415688,28.27,76423.14,0.0,0.87919,9e-05,15.13101]
[1779476417027,28.27,76419.49,0.0,0.87884,9e-05,15.16106]
[1779476419417,28.27,76418.92,0.0,0.87878,9e-05,15.16603]
[1779476419422,28.27,76418.92,0.0,0.87878,9e-05,15.16603]
[1779476419522,28.27,76418.92,0.0,0.87878,9e-05,15.16603]
[1779476419621,28.27,76419.12,0.0,0.87879,9e-05,15.16506]
[1779476424781,28.28,76423.82,0.0,0.87921,9e-05,15.12861]
[1779476427965,28.28,76425.42,0.0,0.87936,9e-05,15.11641]
[1779476428024,28.28,76425.42,0.0,0.87936,9e-05,15.11641]
[1779476428080,28.28,76425.42,0.0,0.87936,9e-05,15.11641]
[1779476428162,28.28,76425.05,0.0,0.87931,9e-05,15.12023]
[1779476432212,28.28,76423.36,0.0,0.87914,9e-05,15.13476]
[1779476432278,28.28,76423.36,0.0,0.87914,9e-05,15.13476]
[1779476432313,28.28,76423.13,0.0,0.87914,9e-05,15.13394]
[1779476437876,28.28,76425.35,0.0,0.87932,9e-05,15.11781]
[1779476439226,28.28,76425.35,0.0,0.87932,9e-05,15.11781]
[1779476439232,28.28,76425.35,0.0,0.87932,9e-05,15.11781]
[1779476439272,28.28,76425.35,0.0,0.87932,9e-05,15.11781]
[1779476439459,28.28,76425.09,0.0,0.87929,9e-05,15.12075]
[1779476441908,28.28,76433.11,0.0,0.88004,9e-05,15.05649]
[1779476443922,28.29,76435.75,0.0,0.88027,9e-05,15.03587]
[1779476445002,28.29,76435.75,0.0,0.88027,9e-05,15.03587]
[1779476445028,28.29,76435.75,0.0,0.88027,9e-05,15.03587]
[1779476445052,28.29,76435.75,0.0,0.88027,9e-05,15.03587]
[1779476445146,28.29,76436.41,0.0,0.88033,9e-05,15.03072]
[1779476446470,28.29,76436.41,0.0,0.88033,9e-05,15.03072]
[1779476446521,28.29,76436.41,0.0,0.88033,9e-05,15.03072]
[1779476446571,28.29,76436.68,0.0,0.88036,9e-05,15.02873]
[1779476451978,28.29,76435.74,0.0,0.88026,9e-05,15.03756]
[1779476452789,28.29,76435.74,0.0,0.88026,9e-05,15.03756]
[1779476456281,28.29,76434.91,0.0,0.88017,9e-05,15.04487]
[1779476456335,28.29,76434.91,0.0,0.88017,9e-05,15.04487]
[1779476456524,28.29,76434.91,0.0,0.88017,9e-05,15.04487]
[1779476456599,28.29,76431.86,0.0,0.87988,9e-05,15.06979]
[1779476462048,28.29,76433.51,0.0,0.88002,9e-05,15.05792]
[1779476462993,28.29,76433.51,0.0,0.88002,9e-05,15.05792]
[1779476462999,28.29,76433.51,0.0,0.88002,9e-05,15.05792]
[1779476463033,28.29,76433.51,0.0,0.88002,9e-05,15.05792]
[1779476463055,28.29,76434.71,0.0,0.88013,9e-05,15.04836]
[1779476466076,28.29,76443.29,0.0,0.88093,9e-05,14.97942]
[1779476467268,28.29,76443.29,0.0,0.88093,9e-05,14.97942]
[1779476467314,28.29,76443.29,0.0,0.88093,9e-05,14.97942]
[1779476467520,28.29,76443.29,0.0,0.88093,9e-05,14.97942]
[1779476467533,28.29,76445.16,0.0,0.8811,9e-05,14.96456]
[1779476472118,28.29,76450.45,0.0,0.88157,9e-05,14.92327]
[1779476473125,28.3,76463.36,0.0,0.88277,9e-05,14.81929]
[1779476474131,28.3,76464.51,0.0,0.88287,9e-05,14.81051]
[1779476476510,28.3,76465.12,0.0,0.88292,9e-05,14.80611]
[1779476476514,28.3,76465.12,0.0,0.88292,9e-05,14.80611]
[1779476476525,28.3,76465.12,0.0,0.88292,9e-05,14.80611]
[1779476476610,28.3,76465.41,0.0,0.88295,9e-05,14.80366]
[1779476478160,28.3,76470.35,0.0,0.8834,9e-05,14.76362]
[1779476483199,28.3,76478.25,0.0,0.88413,9e-05,14.69989]
[1779476486216,28.3,76482.97,0.0,0.88456,9e-05,14.66214]
[1779476486916,28.3,76482.97,0.0,0.88456,9e-05,14.66214]
[1779476486959,28.3,76482.97,0.0,0.88456,9e-05,14.66214]
[1779476487031,28.3,76482.97,0.0,0.88456,9e-05,14.66214]
[1779476487228,28.3,76484.25,0.0,0.88467,9e-05,14.65195]
[1779476491253,28.3,76489.63,0.0,0.88518,9e-05,14.60578]
[1779476493267,28.3,76503.46,0.0,0.88643,9e-05,14.49514]
[1779476494275,28.3,76502.5,0.0,0.88634,9e-05,14.50321]
[1779476495179,28.3,76502.5,0.0,0.88634,9e-05,14.50321]
[1779476495211,28.3,76502.5,0.0,0.88634,9e-05,14.50321]
[1779476495270,28.3,76502.5,0.0,0.88634,9e-05,14.50321]
[1779476497276,28.3,76498.04,0.0,0.88593,9e-05,14.53941]
[1779476497324,28.3,76498.04,0.0,0.88593,9e-05,14.53941]
[1779476497524,28.3,76498.04,0.0,0.88593,9e-05,14.53941]
[1779476497546,28.3,76498.31,0.0,0.88595,9e-05,14.53742]
[1779476503337,28.3,76498.34,0.0,0.88594,9e-05,14.53819]
[1779476506560,28.3,76497.79,0.0,0.88589,9e-05,14.54295]
[1779476506611,28.3,76497.79,0.0,0.88589,9e-05,14.54295]
[1779476506770,28.3,76497.79,0.0,0.88589,9e-05,14.54295]
[1779476506778,28.3,76497.59,0.0,0.88587,9e-05,14.54472]
[1779476511194,28.3,76497.4,0.0,0.88585,9e-05,14.54687]
[1779476511272,28.3,76497.4,0.0,0.88585,9e-05,14.54687]
[1779476511311,28.3,76497.4,0.0,0.88585,9e-05,14.54687]
[1779476511395,28.3,76497.4,0.0,0.88585,9e-05,14.54687]
[1779476511526,28.3,76497.4,0.0,0.88585,9e-05,14.54687]
[1779476511592,28.3,76498.74,0.0,0.88596,9e-05,14.53626]
[1779476513413,28.3,76504.18,0.0,0.88645,9e-05,14.49299]
[1779476515444,28.3,76472.74,0.0,0.88359,9e-05,14.74625]
[1779476516031,28.3,76472.74,0.0,0.88359,9e-05,14.74625]
[1779476516506,28.3,76472.74,0.0,0.88359,9e-05,14.74625]
[1779476516538,28.3,76461.76,0.0,0.88258,9e-05,14.83469]
[1779476517557,28.3,76461.76,0.0,0.88258,9e-05,14.83469]
[1779476517642,28.3,76461.95,0.0,0.88259,9e-05,14.83324]
[1779476518587,28.3,76461.95,0.0,0.88259,9e-05,14.83324]
[1779476521483,28.3,76469.98,0.0,0.88332,9e-05,14.76921]
[1779476523497,28.31,76477.93,0.0,0.88405,9e-05,14.70551]
[1779476525511,28.31,76481.81,0.0,0.8844,9e-05,14.67483]
[1779476526392,28.31,76481.81,0.0,0.8844,9e-05,14.67483]
[1779476526526,28.31,76481.81,0.0,0.8844,9e-05,14.67483]
[1779476526720,28.31,76481.87,0.0,0.8844,9e-05,14.67466]
[1779476527696,28.31,76481.87,0.0,0.8844,9e-05,14.67466]
[1779476530540,28.31,76484.31,0.0,0.88461,9e-05,14.65604]
[1779476530548,28.31,76484.04,0.0,0.88458,9e-05,14.65857]
[1779476531553,28.31,76477.84,0.0,0.88401,9e-05,14.70883]
[1779476533567,28.31,76476.08,0.0,0.88385,9e-05,14.72352]
[1779476535781,28.31,76475.27,0.0,0.88377,9e-05,14.73029]
[1779476535833,28.31,76475.27,0.0,0.88377,9e-05,14.73029]
[1779476536023,28.31,76475.67,0.0,0.8838,9e-05,14.72729]
[1779476537013,28.31,76475.62,0.0,0.8838,9e-05,14.72792]
[1779476537025,28.31,76475.62,0.0,0.8838,9e-05,14.72792]
[1779476537595,28.31,76475.4,0.0,0.88377,9e-05,14.72991]
[1779476538278,28.31,76475.4,0.0,0.88377,9e-05,14.72991]
[1779476538601,28.31,76467.74,0.0,0.88307,9e-05,14.79187]
[1779476539609,28.31,76461.72,0.0,0.88251,9e-05,14.84057]
[1779476540532,28.31,76461.72,0.0,0.88251,9e-05,14.84057]
[1779476540615,28.31,76460.48,0.0,0.88239,9e-05,14.85062]
[1779476542293,28.31,76461.17,0.0,0.88246,9e-05,14.84508]
[1779476542305,28.31,76461.17,0.0,0.88246,9e-05,14.84508]
[1779476542527,28.31,76461.17,0.0,0.88246,9e-05,14.84508]
[1779476544644,28.31,76469.02,0.0,0.88318,9e-05,14.78187]
[1779476545765,28.31,76469.02,0.0,0.88318,9e-05,14.78187]
[1779476545817,28.31,76469.02,0.0,0.88318,9e-05,14.78187]
[1779476546026,28.31,76470.69,0.0,0.88333,9e-05,14.76853]
[1779476546658,28.31,76470.8,0.0,0.88334,9e-05,14.76777]
[1779476548166,28.31,76471.7,0.0,0.88342,9e-05,14.76065]
[1779476548206,28.31,76471.7,0.0,0.88342,9e-05,14.76065]
[1779476548275,28.31,76471.7,0.0,0.88342,9e-05,14.76065]
[1779476553716,28.31,76467.02,0.0,0.88301,9e-05,14.79573]
[1779476555411,28.31,76464.93,0.0,0.88281,9e-05,14.81266]
[1779476555463,28.31,76464.93,0.0,0.88281,9e-05,14.81266]
[1779476555521,28.31,76464.93,0.0,0.88281,9e-05,14.81266]
[1779476555730,28.31,76462.71,0.0,0.88261,9e-05,14.83062]
[1779476556875,28.31,76462.01,0.0,0.88254,9e-05,14.83628]
[1779476556921,28.31,76462.01,0.0,0.88254,9e-05,14.83628]
[1779476557020,28.31,76462.01,0.0,0.88254,9e-05,14.83628]
[1779476560198,28.31,76457.11,0.0,0.88209,9e-05,14.8758]
[1779476560248,28.31,76457.11,0.0,0.88209,9e-05,14.8758]
[1779476560272,28.31,76457.11,0.0,0.88209,9e-05,14.8758]
[1779476560766,28.31,76458.83,0.0,0.88225,9e-05,14.86185]
[1779476563530,28.31,76457.1,0.0,0.88209,9e-05,14.87574]
[1779476563583,28.31,76457.1,0.0,0.88209,9e-05,14.87574]
[1779476563772,28.31,76457.1,0.0,0.88209,9e-05,14.87574]
[1779476568850,28.31,76450.94,0.0,0.88152,9e-05,14.92522]
[1779476569620,28.31,76450.94,0.0,0.88152,9e-05,14.92522]
[1779476569844,28.31,76402.24,0.0,0.87693,0.0001,15.32057]
[1779476570859,28.31,76402.24,0.0,0.87693,0.0001,15.32057]
[1779476570846,28.31,76386.56,0.0,0.87545,0.0001,15.44537]
[1779476571853,28.31,76389.79,0.0,0.87578,0.0001,15.41778]
[1779476572188,28.31,76389.79,0.0,0.87578,0.0001,15.41778]
[1779476572921,28.31,76392.54,0.0,0.87605,0.0001,15.39451]
[1779476573586,28.31,76392.54,0.0,0.87605,0.0001,15.39451]
[1779476573867,28.3,76391.71,0.0,0.87598,0.0001,15.40074]
[1779476575029,28.3,76391.29,0.0,0.87595,0.0001,15.40353]
[1779476575881,28.31,76391.36,0.0,0.87592,0.0001,15.40592]
[1779476576892,28.31,76383.7,0.0,0.87515,0.0001,15.47129]
[1779476577903,28.32,76373.19,0.0,0.8741,0.0001,15.5599]
[1779476579913,28.32,76361.11,0.0,0.87289,0.0001,15.66118]
[1779476582956,28.34,76343.23,0.0,0.871,0.0001,15.81914]
[1779476583963,28.34,76340.34,0.0,0.87067,0.0001,15.8467]
[1779476589003,28.37,76339.96,0.0,0.87043,0.0001,15.86697]
[1779476590013,28.37,76347.99,0.0,0.87119,0.0001,15.80417]
[1779476591017,28.37,76362.07,0.0,0.87257,0.0001,15.68862]
[1779476593033,28.37,76368.69,0.0,0.87321,0.0001,15.63533]
[1779476595047,28.37,76364.43,0.0,0.87279,0.0001,15.67065]
[1779476597061,28.37,76354.53,0.0,0.87181,0.0001,15.75208]
[1779476598068,28.37,76341.43,0.0,0.87052,0.0001,15.85946]
[1779476600082,28.38,76349.25,0.0,0.87123,0.0001,15.80064]
[1779476601089,28.38,76354.75,0.0,0.87178,0.0001,15.75529]
[1779476602096,28.38,76357.21,0.0,0.87201,0.0001,15.73594]
[1779476603735,28.38,76362.83,0.0,0.87256,0.0001,15.69034]
[1779476605120,28.38,76371.3,0.0,0.87338,0.0001,15.62145]
[1779476606129,28.38,76384.66,0.0,0.87467,0.0001,15.51282]
[1779476608143,28.38,76388.01,0.0,0.87499,0.0001,15.48636]
[1779476610162,28.38,76380.58,0.0,0.87426,0.0001,15.54789]
[1779476611165,28.39,76359.56,0.0,0.87223,0.0001,15.71635]
[1779476612172,28.39,76354.97,0.0,0.87177,0.0001,15.75425]
[1779476613179,28.39,76351.81,0.0,0.87146,0.0001,15.78034]
[1779476618214,28.39,76352.86,0.0,0.87154,0.0001,15.7733]
[1779476621235,28.39,76358.5,0.0,0.87209,0.0001,15.72749]
[1779476623406,28.39,76360.41,0.0,0.87228,0.0001,15.71204]
[1779476623459,28.39,76360.41,0.0,0.87228,0.0001,15.71204]
[1779476623530,28.39,76360.41,0.0,0.87228,0.0001,15.71204]
[1779476623612,28.39,76359.78,0.0,0.87221,0.0001,15.71735]
[1779476624256,28.39,76354.97,0.0,0.87174,0.0001,15.7568]
[1779476625263,28.39,76340.42,0.0,0.8703,0.0001,15.87621]
[1779476626270,28.39,76338.16,0.0,0.87005,0.0001,15.89742]
[1779476627667,28.39,76338.16,0.0,0.87005,0.0001,15.89742]
[1779476627718,28.39,76338.16,0.0,0.87005,0.0001,15.89742]
[1779476627772,28.39,76338.16,0.0,0.87005,0.0001,15.89742]
[1779476630216,28.4,76338.2,0.0,0.87002,0.0001,15.89922]
[1779476630271,28.4,76338.2,0.0,0.87002,0.0001,15.89922]
[1779476630298,28.4,76337.96,0.0,0.87,0.0001,15.90106]
[1779476632312,28.4,76344.03,0.0,0.87061,0.0001,15.8512]
[1779476633020,28.4,76344.03,0.0,0.87061,0.0001,15.8512]
[1779476633319,28.4,76346.36,0.0,0.87084,0.0001,15.8321]
[1779476635821,28.4,76345.74,0.0,0.87077,0.0001,15.83715]
[1779476635843,28.4,76345.74,0.0,0.87077,0.0001,15.83715]
[1779476635922,28.4,76341.61,0.0,0.87037,0.0001,15.8709]
[1779476636030,28.4,76341.61,0.0,0.87037,0.0001,15.8709]
[1779476639364,28.4,76336.46,0.0,0.86986,0.0001,15.9127]
[1779476640616,28.4,76336.46,0.0,0.86986,0.0001,15.9127]
[1779476640771,28.4,76336.46,0.0,0.86986,0.0001,15.9127]
[1779476640847,28.4,76331.43,0.0,0.86936,0.0001,15.95374]
[1779476641883,28.4,76331.43,0.0,0.86936,0.0001,15.95374]
[1779476641941,28.4,76331.43,0.0,0.86936,0.0001,15.95374]
[1779476642025,28.4,76330.45,0.0,0.86927,0.0001,15.96157]
[1779476644404,28.4,76324.74,0.0,0.8687,0.0001,16.00805]
[1779476645411,28.4,76315.12,0.0,0.86774,0.0001,16.08699]
[1779476646421,28.4,76315.53,0.0,0.86778,0.0001,16.0836]
[1779476647428,28.4,76307.15,0.0,0.86693,0.0001,16.15264]
[1779476649444,28.41,76301.9,0.0,0.86632,0.0001,16.20258]
[1779476651459,28.42,76313.7,0.0,0.8674,0.0001,16.11463]
[1779476652467,28.43,76323.66,0.0,0.86833,0.0001,16.0389]
[1779476653474,28.43,76330.3,0.0,0.86899,0.0001,15.98495]
[1779476654482,28.43,76334.61,0.0,0.86942,0.0001,15.94982]
[1779476655490,28.43,76345.31,0.0,0.87047,0.0001,15.86253]
[1779476656496,28.43,76348.39,0.0,0.87078,0.0001,15.83733]
[1779476658439,28.43,76349.42,0.0,0.87088,0.0001,15.82891]
[1779476658449,28.43,76349.42,0.0,0.87088,0.0001,15.82891]
[1779476658529,28.43,76349.42,0.0,0.87088,0.0001,15.82891]
[1779476658539,28.43,76349.35,0.0,0.87087,0.0001,15.82947]
[1779476660035,28.43,76349.74,0.0,0.87091,0.0001,15.82629]
[1779476660096,28.43,76349.74,0.0,0.87091,0.0001,15.82629]
[1779476660279,28.43,76349.74,0.0,0.87091,0.0001,15.82629]
[1779476662539,28.43,76354.17,0.0,0.87135,0.0001,15.79013]
[1779476664552,28.43,76349.96,0.0,0.87093,0.0001,15.82461]
[1779476667575,28.43,76353.61,0.0,0.87129,0.0001,15.79487]
[1779476669440,28.43,76353.84,0.0,0.87131,0.0001,15.79305]
[1779476669487,28.43,76353.84,0.0,0.87131,0.0001,15.79305]
[1779476669535,28.43,76353.84,0.0,0.87131,0.0001,15.79305]
[1779476669592,28.43,76355.62,0.0,0.87149,0.0001,15.77858]
[1779476670364,28.43,76355.62,0.0,0.87149,0.0001,15.77858]
[1779476670599,28.43,76359.37,0.0,0.87185,0.0001,15.74807]
[1779476672062,28.43,76360.29,0.0,0.87197,0.0001,15.7372]
[1779476672087,28.43,76360.29,0.0,0.87197,0.0001,15.7372]
[1779476672273,28.43,76360.29,0.0,0.87197,0.0001,15.7372]
[1779476673022,28.43,76359.43,0.0,0.87188,0.0001,15.74436]
[1779476673620,28.43,76359.24,0.0,0.87186,0.0001,15.74604]
[1779476674627,28.43,76365.36,0.0,0.87246,0.0001,15.69626]
[1779476675943,28.43,76365.36,0.0,0.87246,0.0001,15.69626]
[1779476675995,28.43,76365.36,0.0,0.87246,0.0001,15.69626]
[1779476675995,28.43,76364.96,0.0,0.87242,0.0001,15.69972]
[1779476676019,28.43,76364.96,0.0,0.87242,0.0001,15.69972]
[1779476676641,28.43,76363.76,0.0,0.8723,0.0001,15.7097]
[1779476677241,28.43,76363.76,0.0,0.8723,0.0001,15.7097]
[1779476677273,28.43,76363.76,0.0,0.8723,0.0001,15.7097]
[1779476677301,28.43,76363.76,0.0,0.8723,0.0001,15.7097]
[1779476677772,28.43,76363.76,0.0,0.8723,0.0001,15.7097]
[1779476678023,28.43,76364.88,0.0,0.8724,0.0001,15.70074]
[1779476679568,28.43,76363.75,0.0,0.87229,0.0001,15.71014]
[1779476679619,28.43,76363.75,0.0,0.87229,0.0001,15.71014]
[1779476679772,28.43,76363.75,0.0,0.87229,0.0001,15.71014]
[1779476679786,28.43,76365.76,0.0,0.87248,0.0001,15.69392]
[1779476681748,28.43,76366.43,0.0,0.87255,0.0001,15.68866]
[1779476681771,28.43,76366.43,0.0,0.87255,0.0001,15.68866]
[1779476681800,28.43,76366.43,0.0,0.87255,0.0001,15.68866]
[1779476683020,28.43,76365.89,0.0,0.87249,0.0001,15.69326]
[1779476683277,28.43,76366.59,0.0,0.87256,0.0001,15.68774]
[1779476687719,28.43,76360.27,0.0,0.87193,0.0001,15.74036]
[1779476688726,28.43,76352.33,0.0,0.87115,0.0001,15.80526]
[1779476690330,28.43,76350.24,0.0,0.87094,0.0001,15.82235]
[1779476690346,28.43,76350.24,0.0,0.87094,0.0001,15.82235]
[1779476690525,28.43,76350.24,0.0,0.87094,0.0001,15.82235]
[1779476691747,28.43,76334.72,0.0,0.86941,0.0001,15.94915]
[1779476692754,28.43,76323.96,0.0,0.86833,0.0001,16.03734]
[1779476693762,28.43,76313.63,0.0,0.8673,0.0001,16.12215]
[1779476694769,28.44,76310.53,0.0,0.86693,0.0001,16.15177]
[1779476697790,28.46,76315.49,0.0,0.86727,0.0001,16.12514]
[1779476699804,28.48,76319.05,0.0,0.86749,0.0001,16.10727]
[1779476700811,28.48,76311.72,0.0,0.86674,0.0001,16.16783]
[1779476701512,28.48,76311.72,0.0,0.86674,0.0001,16.16783]
[1779476701818,28.48,76305.23,0.0,0.86608,0.0001,16.22145]
[1779476703031,28.48,76305.23,0.0,0.86608,0.0001,16.22145]
[1779476702825,28.48,76297.1,0.0,0.86521,0.0001,16.29222]
[1779476703832,28.49,76294.73,0.0,0.86493,0.0001,16.31481]
[1779476708867,28.52,76294.74,0.0,0.8647,0.0001,16.33395]
[1779476711888,28.53,76301.75,0.0,0.86532,0.0001,16.28394]
[1779476714909,28.53,76296.83,0.0,0.8648,0.0001,16.32604]
[1779476715916,28.54,76292.63,0.0,0.86431,0.0001,16.3662]
[1779476716188,28.54,76292.63,0.0,0.86431,0.0001,16.3662]
[1779476716241,28.54,76292.63,0.0,0.86431,0.0001,16.3662]
[1779476716294,28.54,76292.63,0.0,0.86431,0.0001,16.3662]
[1779476720951,28.57,76302.54,0.0,0.8651,0.0001,16.30302]
[1779476722236,28.57,76304.4,0.0,0.86528,0.0001,16.28844]
[1779476722271,28.57,76304.4,0.0,0.86528,0.0001,16.28844]
[1779476722284,28.57,76304.4,0.0,0.86528,0.0001,16.28844]
[1779476723356,28.58,76303.74,0.0,0.86514,0.0001,16.30005]
[1779476723526,28.58,76303.74,0.0,0.86514,0.0001,16.30005]
[1779476723973,28.58,76296.72,0.0,0.86442,0.0001,16.358]
[1779476724979,28.58,76293.28,0.0,0.86406,0.0001,16.38662]
[1779476726993,28.58,76288.04,0.0,0.86351,0.0001,16.43068]
[1779476727513,28.58,76288.04,0.0,0.86351,0.0001,16.43068]
[1779476727522,28.58,76288.04,0.0,0.86351,0.0001,16.43068]
[1779476727912,28.58,76288.04,0.0,0.86351,0.0001,16.43068]
[1779476730808,28.6,76288.7,0.0,0.86344,0.0001,16.43718]
[1779476731023,28.6,76294.46,0.0,0.86403,0.0001,16.38764]
[1779476732030,28.61,76298.5,0.0,0.86434,0.0001,16.3632]
[1779476736124,28.67,76300.88,0.0,0.86411,0.0001,16.38245]
[1779476736176,28.67,76300.88,0.0,0.86411,0.0001,16.38245]
[1779476736272,28.67,76300.88,0.0,0.86411,0.0001,16.38245]
[1779476737067,28.68,76308.79,0.0,0.86478,0.0001,16.32857]
[1779476738075,28.7,76312.57,0.0,0.86503,0.0001,16.30907]
[1779476742030,28.75,76312.32,0.0,0.8646,0.0001,16.34465]
[1779476742054,28.75,76312.32,0.0,0.8646,0.0001,16.34465]
[1779476742275,28.77,76312.32,0.0,0.86447,0.0001,16.3553]
[1779476742376,28.78,76309.32,0.0,0.86405,0.0001,16.38971]
[1779476746134,28.8,76313.4,0.0,0.86432,0.0001,16.36799]
[1779476748042,28.8,76313.4,0.0,0.86432,0.0001,16.36799]
[1779476748086,28.8,76313.4,0.0,0.86432,0.0001,16.36799]
[1779476748271,28.83,76313.76,0.0,0.86413,0.0001,16.38411]
[1779476752925,28.83,76313.1,0.0,0.86401,0.0001,16.39317]
[1779476752974,28.83,76313.1,0.0,0.86401,0.0001,16.39317]
[1779476753023,28.83,76313.1,0.0,0.86401,0.0001,16.39317]
[1779476755197,28.84,76308.94,0.0,0.86356,0.0001,16.42959]
[1779476758192,28.84,76309.17,0.0,0.86356,0.0001,16.42944]
[1779476758244,28.84,76309.17,0.0,0.86356,0.0001,16.42944]
[1779476758269,28.84,76309.17,0.0,0.86356,0.0001,16.42944]
[1779476760234,28.84,76304.09,0.0,0.86302,0.0001,16.47323]
[1779476763481,28.85,76303.65,0.0,0.86295,0.0001,16.47845]
[1779476763533,28.85,76303.65,0.0,0.86295,0.0001,16.47845]
[1779476765023,28.85,76303.31,0.0,0.8629,0.0001,16.48283]
[1779476766641,28.85,76302.36,0.0,0.86279,0.0001,16.49134]
[1779476770302,28.86,76290.28,0.0,0.86152,0.0001,16.59324]
[1779476771309,28.86,76286.16,0.0,0.86109,0.0001,16.6274]
[1779476772316,28.86,76279.95,0.0,0.86044,0.0001,16.67843]
[1779476773437,28.88,76277.79,0.0,0.86008,0.0001,16.70719]
[1779476774330,28.88,76273.81,0.0,0.85967,0.0001,16.73947]
[1779476776345,28.89,76263.03,0.0,0.85845,0.0001,16.83594]
[1779476777353,28.9,76259.47,0.0,0.858,0.0001,16.87178]
[1779476778360,28.91,76272.19,0.0,0.8592,0.0001,16.77724]
[1779476779368,28.93,76280.26,0.0,0.85993,0.0001,16.7199]
[1779476780375,28.94,76282.41,0.0,0.86004,0.0001,16.71182]
[1779476781382,28.95,76278.9,0.0,0.85956,0.0001,16.75024]
[1779476782392,28.96,76269.06,0.0,0.85853,0.0001,16.83085]
[1779476784173,28.97,76266.28,0.0,0.85813,0.0001,16.86285]
[1779476784225,28.97,76266.28,0.0,0.85813,0.0001,16.86285]
[1779476784406,28.97,76268.79,0.0,0.85837,0.0001,16.84337]
[1779476786204,28.97,76269.74,0.0,0.85846,0.0001,16.83648]
[1779476787428,28.98,76275.05,0.0,0.85899,0.0001,16.79519]
[1779476788435,28.98,76280.14,0.0,0.85951,0.0001,16.75458]
[1779476791456,28.98,76280.59,0.0,0.85955,0.0001,16.74928]
[1779476794276,28.98,76281.24,0.0,0.8596,0.0001,16.74527]
[1779476795484,28.98,76273.73,0.0,0.85881,0.0001,16.80739]
[1779476796633,28.99,76270.15,0.0,0.85843,0.0001,16.83767]
[1779476797498,28.99,76276.21,0.0,0.85905,0.0001,16.78869]
[1779476798505,28.99,76280.33,0.0,0.85947,0.0001,16.75597]
[1779476800522,28.99,76282.17,0.0,0.85964,0.0001,16.74243]
[1779476801529,28.99,76286.49,0.0,0.86007,0.0001,16.70822]
[1779476806565,29.0,76277.09,0.0,0.85906,0.0001,16.78844]
[1779476808582,29.0,76274.6,0.0,0.85879,0.0001,16.80966]
[1779476813618,29.0,76275.07,0.0,0.8588,0.0001,16.80848]
[1779476815632,29.0,76271.56,0.0,0.85843,0.0001,16.83788]
[1779476817647,29.01,76265.49,0.0,0.85779,0.0001,16.88813]
[1779476818654,29.01,76269.73,0.0,0.85822,0.0001,16.85428]
[1779476819661,29.01,76278.96,0.0,0.85917,0.0001,16.7802]
[1779476820668,29.01,76281.05,0.0,0.85937,0.0001,16.76389]
[1779476821675,29.01,76287.9,0.0,0.86007,0.0001,16.70919]
[1779476822682,29.01,76290.97,0.0,0.86037,0.0001,16.68508]
[1779476826710,29.01,76287.17,0.0,0.85995,0.0001,16.71824]
[1779476829732,29.02,76291.05,0.0,0.86033,0.0001,16.68874]
[1779476830738,29.02,76297.93,0.0,0.86102,0.0001,16.63365]
[1779476832752,29.02,76300.75,0.0,0.8613,0.0001,16.61192]
[1779476837787,29.02,76302.7,0.0,0.86146,0.0001,16.59883]
[1779476839801,29.02,76306.52,0.0,0.86183,0.0001,16.56917]
[1779476845843,29.03,76303.7,0.0,0.86151,0.0001,16.59533]
[1779476850878,29.03,76304.23,0.0,0.86153,0.0001,16.59395]
[1779476853901,29.04,76294.71,0.0,0.86056,0.0001,16.66892]
[1779476854908,29.05,76281.78,0.0,0.85912,0.0001,16.78269]
[1779476855931,29.05,76276.55,0.0,0.85858,0.0001,16.82564]
[1779476856927,29.05,76269.82,0.0,0.85787,0.0001,16.88064]
[1779476861961,29.06,76275.51,0.0,0.85842,0.0001,16.83799]
[1779476863976,29.06,76270.94,0.0,0.85793,0.0001,16.87653]
[1779476869011,29.07,76268.76,0.0,0.85764,0.0001,16.89905]
[1779476871039,29.08,76264.82,0.0,0.8571,0.0001,16.94164]
[1779476874273,29.11,76263.53,0.0,0.85673,0.0001,16.97079]
[1779476878088,29.12,76258.59,0.0,0.85618,0.0001,17.01392]
[1779476879095,29.12,76253.51,0.0,0.85564,0.0001,17.0556]
[1779476880103,29.12,76249.77,0.0,0.85524,0.0001,17.08644]
[1779476883123,29.12,76246.44,0.0,0.85487,0.0001,17.11518]
[1779476884133,29.13,76238.81,0.0,0.85407,0.0001,17.17728]
[1779476885140,29.14,76229.59,0.0,0.853,0.00011,17.25951]
[1779476887154,29.16,76225.7,0.0,0.85242,0.00011,17.3041]
[1779476888161,29.17,76221.78,0.0,0.85193,0.00011,17.34176]
[1779476891183,29.19,76216.41,0.0,0.85115,0.00011,17.40123]
[1779476896218,29.23,76220.46,0.0,0.8513,0.00011,17.39072]
[1779476898232,29.23,76205.93,0.0,0.84975,0.00011,17.50844]
[1779476899246,29.24,76196.98,0.0,0.84875,0.00011,17.58386]
[1779476900248,29.24,76204.48,0.0,0.84949,0.00011,17.52813]
[1779476901254,29.25,76210.39,0.0,0.85005,0.00011,17.48589]
[1779476902798,29.26,76212.11,0.0,0.85016,0.00011,17.4779]
[1779476904275,29.28,76209.37,0.0,0.84975,0.00011,17.50881]
[1779476905282,29.28,76212.15,0.0,0.85004,0.00011,17.48729]
[1779476906289,29.28,76216.3,0.0,0.85047,0.00011,17.4546]
[1779476907296,29.29,76210.82,0.0,0.84978,0.00011,17.50711]
[1779476908303,29.29,76197.5,0.0,0.84835,0.00011,17.61474]
[1779476909310,29.3,76197.02,0.0,0.84821,0.00011,17.62488]
[1779476910317,29.31,76205.54,0.0,0.84907,0.00011,17.56042]
[1779476911324,29.31,76208.89,0.0,0.84945,0.00011,17.53053]
[1779476912331,29.31,76209.76,0.0,0.84953,0.00011,17.52407]
[1779476913338,29.32,76208.69,0.0,0.84932,0.00011,17.54017]
[1779476914345,29.33,76208.91,0.0,0.84925,0.00011,17.54564]
[1779476916359,29.36,76208.5,0.0,0.84903,0.00011,17.56295]
[1779476917366,29.37,76208.66,0.0,0.84896,0.00011,17.56844]
[1779476918373,29.38,76210.35,0.0,0.84905,0.00011,17.56161]
[1779476919380,29.38,76208.63,0.0,0.84886,0.00011,17.57605]
[1779476920387,29.39,76201.49,0.0,0.84801,0.00011,17.63972]
[1779476921394,29.4,76195.05,0.0,0.84725,0.00011,17.69687]
[1779476923408,29.4,76206.83,0.0,0.8485,0.00011,17.6037]
[1779476924415,29.4,76213.6,0.0,0.84921,0.00011,17.55022]
[1779476926429,29.4,76215.85,0.0,0.84943,0.00011,17.53321]
[1779476929124,29.41,76212.39,0.0,0.84905,0.00011,17.56226]
[1779476931464,29.41,76202.27,0.0,0.84796,0.00011,17.644]
[1779476932471,29.41,76194.57,0.0,0.84713,0.00011,17.7061]
[1779476933479,29.41,76192.32,0.0,0.84688,0.00011,17.72458]
[1779476935492,29.41,76194.4,0.0,0.84709,0.00011,17.70892]
[1779476936499,29.41,76198.53,0.0,0.84753,0.00011,17.67642]
[1779476937506,29.41,76195.43,0.0,0.84719,0.00011,17.70174]
[1779476940527,29.42,76196.49,0.0,0.84728,0.00011,17.69483]
[1779476941534,29.42,76198.5,0.0,0.84749,0.00011,17.67929]
[1779476942541,29.42,76192.28,0.0,0.84682,0.00011,17.72951]
[1779476943548,29.42,76177.01,0.0,0.84517,0.00011,17.85205]
[1779476944555,29.42,76163.08,0.0,0.84365,0.00011,17.96382]
[1779476945564,29.42,76163.53,0.0,0.8437,0.00011,17.96059]
[1779476946570,29.42,76159.16,0.0,0.84319,0.00011,17.99755]
[1779476947497,29.42,76159.16,0.0,0.84319,0.00011,17.99755]
[1779476947710,29.42,76159.16,0.0,0.84319,0.00011,17.99755]
[1779476947827,29.42,76159.16,0.0,0.84319,0.00011,17.99755]
[1779476947929,29.44,76157.13,0.0,0.84284,0.00011,18.02386]
[1779476949592,29.45,76159.6,0.0,0.84303,0.00011,18.00989]
[1779476950599,29.46,76168.47,0.0,0.84392,0.00011,17.94488]
[1779476951606,29.47,76169.53,0.0,0.84396,0.00011,17.94227]
[1779476952613,29.47,76177.01,0.0,0.84476,0.00011,17.88329]
[1779476953620,29.47,76175.46,0.0,0.84458,0.00011,17.89634]
[1779476954627,29.47,76171.31,0.0,0.84412,0.00011,17.93019]
[1779476956980,29.47,76170.93,0.0,0.84407,0.00011,17.93396]
[1779476957026,29.47,76170.93,0.0,0.84407,0.00011,17.93396]
[1779476957083,29.48,76155.71,0.0,0.8424,0.00011,18.05667]
[1779476957648,29.48,76152.79,0.0,0.84208,0.00011,18.07995]
[1779476958655,29.48,76154.31,0.0,0.84218,0.00011,18.0729]
[1779476959773,29.48,76154.31,0.0,0.84218,0.00011,18.0729]
[1779476961676,29.51,76157.39,0.0,0.84233,0.00011,18.06247]
[1779476963698,29.52,76155.82,0.0,0.84209,0.00011,18.08015]
[1779476964705,29.52,76158.29,0.0,0.84229,0.00011,18.06527]
[1779476966719,29.53,76159.96,0.0,0.84246,0.00011,18.05293]
[1779476967726,29.53,76161.65,0.0,0.84264,0.00011,18.03997]
[1779476968733,29.53,76160.14,0.0,0.84247,0.00011,18.05248]
[1779476970746,29.53,76158.99,0.0,0.84232,0.00011,18.06311]
[1779476971757,29.53,76154.28,0.0,0.84183,0.00011,18.09708]
[1779476972762,29.54,76145.23,0.0,0.84076,0.00011,18.17569]
[1779476973769,29.55,76153.76,0.0,0.84164,0.00011,18.11145]
[1779476976790,29.57,76157.31,0.0,0.84185,0.00011,18.09669]
[1779476977797,29.57,76163.2,0.0,0.84248,0.00011,18.05036]
[1779476978804,29.57,76168.13,0.0,0.84301,0.00011,18.01172]
[1779476979811,29.57,76159.83,0.0,0.8421,0.00011,18.07825]
[1779476980818,29.57,76154.67,0.0,0.84153,0.00011,18.11974]
[1779476981825,29.57,76156.65,0.0,0.84174,0.00011,18.10444]
[1779476982832,29.57,76166.03,0.0,0.84276,0.00011,18.03023]
[1779476983839,29.57,76166.28,0.0,0.84278,0.00011,18.02866]
[1779476984846,29.58,76162.33,0.0,0.84235,0.00011,18.06046]
[1779476985853,29.58,76160.08,0.0,0.8421,0.00011,18.07869]
[1779476986860,29.58,76161.49,0.0,0.84225,0.00011,18.06783]
[1779476988874,29.58,76164.5,0.0,0.84256,0.00011,18.0446]
[1779476989881,29.58,76172.91,0.0,0.84347,0.00011,17.97816]
[1779476990888,29.58,76179.39,0.0,0.84416,0.00011,17.92715]
[1779476991895,29.58,76170.01,0.0,0.84314,0.00011,18.00219]
[1779476992902,29.58,76166.75,0.0,0.84278,0.00011,18.0285]
[1779476993910,29.58,76165.22,0.0,0.84261,0.00011,18.04104]
[1779476995923,29.58,76161.33,0.0,0.84218,0.00011,18.07267]
[1779476997939,29.58,76160.02,0.0,0.84203,0.00011,18.08371]
[1779477000960,29.59,76161.71,0.0,0.8422,0.00011,18.07123]
[1779477001970,29.59,76159.75,0.0,0.84198,0.00011,18.08712]
[1779477002976,29.59,76142.02,0.0,0.84004,0.00011,18.22826]
[1779477005010,29.59,76157.04,0.0,0.84168,0.00011,18.10952]
[1779477007016,29.59,76151.5,0.0,0.84106,0.00011,18.15408]
[1779477008044,29.59,76148.4,0.0,0.84072,0.00011,18.17892]
[1779477009049,29.59,76141.0,0.0,0.83991,0.00011,18.238]
[1779477011063,29.59,76139.18,0.0,0.8397,0.00011,18.25296]
[1779477012070,29.59,76140.59,0.0,0.83985,0.00011,18.24201]
[1779477013080,29.59,76146.23,0.0,0.84047,0.00011,18.1975]
[1779477014085,29.59,76148.26,0.0,0.84069,0.00011,18.1817]
[1779477015093,29.59,76156.42,0.0,0.84157,0.00011,18.11727]
[1779477016100,29.59,76163.6,0.0,0.84235,0.00011,18.0607]
[1779477018114,29.59,76169.04,0.0,0.84293,0.00011,18.01825]
[1779477019121,29.59,76173.19,0.0,0.84337,0.00011,17.98562]
[1779477021135,29.6,76177.31,0.0,0.84381,0.00011,17.95362]
[1779477022142,29.6,76186.38,0.0,0.84478,0.00011,17.88184]
[1779477023149,29.6,76186.29,0.0,0.84477,0.00011,17.8829]
[1779477024156,29.6,76190.17,0.0,0.84518,0.00011,17.85243]
[1779477025164,29.6,76194.7,0.0,0.84566,0.00011,17.81685]
[1779477026171,29.6,76188.22,0.0,0.84496,0.00011,17.86873]
[1779477027178,29.6,76186.77,0.0,0.8448,0.00011,17.88061]
[1779477028185,29.6,76184.32,0.0,0.84453,0.00011,17.9004]
[1779477029192,29.6,76181.46,0.0,0.84422,0.00011,17.92343]
[1779477030199,29.6,76183.04,0.0,0.84439,0.00011,17.91112]
[1779477031206,29.6,76180.35,0.0,0.84412,0.00011,17.92922]
[1779477032215,29.6,76183.61,0.0,0.84446,0.00011,17.90357]
[1779477033221,29.6,76190.06,0.0,0.84515,0.00011,17.85263]
[1779477037250,29.6,76186.5,0.0,0.84476,0.00011,17.8822]
[1779477038257,29.6,76181.59,0.0,0.84422,0.00011,17.92146]
[1779477039264,29.6,76176.72,0.0,0.84369,0.00011,17.96035]
[1779477040272,29.61,76169.54,0.0,0.84292,0.00011,18.01747]
[1779477041279,29.61,76167.82,0.0,0.84273,0.00011,18.03118]
[1779477043293,29.61,76170.7,0.0,0.84304,0.00011,18.0084]
[1779477044300,29.61,76173.5,0.0,0.84334,0.00011,17.98625]
[1779477045307,29.61,76175.31,0.0,0.84354,0.00011,17.97198]
[1779477047321,29.61,76177.78,0.0,0.8438,0.00011,17.9526]
[1779477048328,29.61,76180.63,0.0,0.84411,0.00011,17.93012]
[1779477050342,29.61,76182.11,0.0,0.84426,0.00011,17.9187]
[1779477051349,29.61,76184.84,0.0,0.84455,0.00011,17.8972]
[1779477052356,29.61,76183.15,0.0,0.84437,0.00011,17.91081]
[1779477053362,29.61,76182.33,0.0,0.84428,0.00011,17.9174]
[1779477054370,29.61,76184.03,0.0,0.84446,0.00011,17.90399]
[1779477055377,29.61,76186.03,0.0,0.84467,0.00011,17.88821]
[1779477057391,29.61,76184.05,0.0,0.84446,0.00011,17.90435]
[1779477058399,29.61,76181.16,0.0,0.84414,0.00011,17.92748]
[1779477060412,29.61,76183.31,0.0,0.84437,0.00011,17.91073]
[1779477061419,29.61,76180.99,0.0,0.84412,0.00011,17.92931]
[1779477062427,29.61,76186.81,0.0,0.84474,0.00011,17.88327]
[1779477063434,29.61,76196.16,0.0,0.84574,0.00011,17.80928]
[1779477064441,29.61,76200.92,0.0,0.84625,0.00011,17.77167]
[1779477065448,29.61,76196.46,0.0,0.84577,0.00011,17.80728]
[1779477066457,29.61,76192.97,0.0,0.84539,0.00011,17.83514]
[1779477067463,29.61,76192.23,0.0,0.84531,0.00011,17.84115]
[1779477069480,29.61,76193.49,0.0,0.84544,0.00011,17.8314]
[1779477071490,29.61,76200.84,0.0,0.84623,0.00011,17.77337]
[1779477072498,29.61,76203.82,0.0,0.84654,0.00011,17.74969]
[1779477073504,29.61,76205.82,0.0,0.84676,0.00011,17.73383]
[1779477075519,29.61,76206.69,0.0,0.84685,0.00011,17.72699]
[1779477077532,29.61,76207.55,0.0,0.84694,0.00011,17.72026]
[1779477078540,29.61,76200.02,0.0,0.84614,0.00011,17.78006]
[1779477079547,29.61,76202.26,0.0,0.84638,0.00011,17.76227]
[1779477080554,29.61,76205.65,0.0,0.84674,0.00011,17.73538]
[1779477081561,29.61,76208.95,0.0,0.84709,0.00011,17.70924]
[1779477082568,29.61,76209.21,0.0,0.84711,0.00011,17.70727]
[1779477083575,29.61,76209.31,0.0,0.84712,0.00011,17.70656]
[1779477084586,29.61,76209.52,0.0,0.84714,0.00011,17.70499]
[1779477085590,29.61,76211.97,0.0,0.8474,0.00011,17.68565]
[1779477086597,29.61,76209.45,0.0,0.84713,0.00011,17.70576]
[1779477087603,29.61,76205.47,0.0,0.84671,0.00011,17.73744]
[1779477088611,29.61,76203.46,0.0,0.84649,0.00011,17.75344]
[1779477090625,29.61,76203.81,0.0,0.84653,0.00011,17.75073]
[1779477091633,29.61,76210.15,0.0,0.84723,0.00011,17.69696]
[1779477094654,29.61,76214.75,0.0,0.84771,0.00011,17.66059]
[1779477099689,29.61,76213.68,0.0,0.8476,0.00011,17.6695]
[1779477101704,29.61,76205.94,0.0,0.84677,0.00011,17.73103]
[1779477102711,29.62,76206.62,0.0,0.84684,0.00011,17.72569]
[1779477104725,29.62,76205.42,0.0,0.84672,0.00011,17.73519]
[1779477105731,29.62,76205.68,0.0,0.84674,0.00011,17.73312]
[1779477106740,29.62,76210.15,0.0,0.84722,0.00011,17.69765]
[1779477107745,29.61,76213.28,0.0,0.84755,0.00011,17.6728]
[1779477112781,29.62,76215.62,0.0,0.8478,0.00011,17.65455]
[1779477117816,29.62,76216.01,0.0,0.84783,0.00011,17.65189]
[1779477122851,29.62,76212.84,0.0,0.84749,0.00011,17.67739]
[1779477123858,29.62,76205.79,0.0,0.84674,0.00011,17.73334]
[1779477124865,29.62,76204.41,0.0,0.84659,0.00011,17.74431]
[1779477125872,29.62,76204.89,0.0,0.84665,0.00011,17.74044]
[1779477126879,29.62,76205.6,0.0,0.84672,0.00011,17.73473]
[1779477127886,29.62,76206.48,0.0,0.84682,0.00011,17.72762]
[1779477128893,29.62,76205.84,0.0,0.84675,0.00011,17.73266]
[1779477129901,29.62,76205.2,0.0,0.84668,0.00011,17.73769]
[1779477132477,29.62,76204.38,0.0,0.8466,0.00011,17.74408]
[1779477134936,29.62,76203.5,0.0,0.8465,0.00011,17.7509]
[1779477135943,29.62,76196.72,0.0,0.84578,0.00011,17.80488]
[1779477137957,29.62,76198.05,0.0,0.84592,0.00011,17.79458]
[1779477138964,29.62,76197.4,0.0,0.84585,0.00011,17.79988]
[1779477139970,29.62,76199.61,0.0,0.84608,0.00011,17.78249]
[1779477141985,29.62,76195.51,0.0,0.84564,0.00011,17.81535]
[1779477142992,29.62,76192.29,0.0,0.84529,0.00011,17.84102]
[1779477143999,29.62,76191.62,0.0,0.84522,0.00011,17.84643]
[1779477145008,29.62,76188.91,0.0,0.84493,0.00011,17.86802]
[1779477146013,29.62,76184.89,0.0,0.84449,0.00011,17.89998]
[1779477148027,29.62,76191.87,0.0,0.84524,0.00011,17.84467]
[1779477149035,29.62,76195.8,0.0,0.84566,0.00011,17.8136]
[1779477150041,29.62,76196.68,0.0,0.84575,0.00011,17.80678]
[1779477151048,29.62,76196.15,0.0,0.84572,0.00011,17.80764]
[1779477154070,29.62,76197.74,0.0,0.84588,0.00011,17.79554]
[1779477155079,29.62,76196.8,0.0,0.84578,0.00011,17.80319]
[1779477156085,29.62,76197.52,0.0,0.84585,0.00011,17.79766]
[1779477157436,29.62,76196.02,0.0,0.84569,0.00011,17.80976]
[1779477158099,29.62,76197.25,0.0,0.84582,0.00011,17.80018]
[1779477159107,29.62,76196.09,0.0,0.84569,0.00011,17.80957]
[1779477161120,29.62,76197.33,0.0,0.84582,0.00011,17.8001]
[1779477164140,29.62,76198.32,0.0,0.84592,0.00011,17.79284]
[1779477165148,29.62,76199.67,0.0,0.84606,0.00011,17.78218]
[1779477166155,29.62,76197.41,0.0,0.84582,0.00011,17.80017]
[1779477168170,29.62,76199.33,0.0,0.84602,0.00011,17.78502]
[1779477170183,29.62,76198.85,0.0,0.84597,0.00011,17.78896]
[1779477173204,29.62,76200.81,0.0,0.84617,0.00011,17.77408]
[1779477174211,29.63,76201.61,0.0,0.84625,0.00011,17.76798]
[1779477175218,29.63,76202.47,0.0,0.84634,0.00011,17.76142]
[1779477176225,29.63,76203.3,0.0,0.84643,0.00011,17.7551]
[1779477177232,29.63,76206.02,0.0,0.84672,0.00011,17.73355]
[1779477178239,29.63,76214.0,0.0,0.84756,0.00011,17.67031]
[1779477180253,29.63,76199.11,0.0,0.84598,0.00011,17.78865]
[1779477181260,29.63,76190.21,0.0,0.84502,0.00011,17.85945]
[1779477182267,29.63,76189.11,0.0,0.8449,0.00011,17.86857]
[1779477183274,29.63,76188.41,0.0,0.84482,0.00011,17.8745]
[1779477184281,29.63,76186.78,0.0,0.84464,0.00011,17.88781]
[1779477188313,29.63,76181.58,0.0,0.84406,0.00011,17.93047]
[1779477189321,29.63,76180.22,0.0,0.84391,0.00011,17.94155]
[1779477190328,29.63,76187.38,0.0,0.84467,0.00011,17.88506]
[1779477193349,29.63,76193.6,0.0,0.84533,0.00011,17.83656]
[1779477194356,29.63,76199.57,0.0,0.84597,0.00011,17.78938]
[1779477195363,29.63,76198.56,0.0,0.84586,0.00011,17.79739]
[1779477196370,29.63,76199.53,0.0,0.84596,0.00011,17.7897]
[1779477197377,29.63,76198.93,0.0,0.8459,0.00011,17.79468]
[1779477200398,29.64,76202.03,0.0,0.84622,0.00011,17.77074]
[1779477201405,29.64,76203.1,0.0,0.84633,0.00011,17.76225]
[1779477202412,29.64,76190.82,0.0,0.84502,0.00011,17.85962]
[1779477203420,29.64,76174.87,0.0,0.8433,0.00011,17.9862]
[1779477204428,29.64,76169.66,0.0,0.84273,0.00011,18.02773]
[1779477205435,29.64,76168.57,0.0,0.84261,0.00011,18.03654]
[1779477206442,29.64,76166.21,0.0,0.84236,0.00011,18.0554]
[1779477208456,29.64,76160.56,0.0,0.84174,0.00011,18.10043]
[1779477209463,29.64,76156.38,0.0,0.84128,0.00011,18.13361]
[1779477210470,29.64,76161.93,0.0,0.84189,0.00011,18.08962]
[1779477211480,29.64,76171.29,0.0,0.84292,0.00011,18.01197]
[1779477212485,29.64,76173.49,0.0,0.84316,0.00011,17.99494]
[1779477215506,29.64,76172.3,0.0,0.84301,0.00011,18.00566]
[1779477218527,29.64,76173.28,0.0,0.84311,0.00011,17.99833]
[1779477221548,29.64,76175.02,0.0,0.84329,0.00011,17.98495]
[1779477223563,29.64,76173.34,0.0,0.84311,0.00011,17.99855]
[1779477224570,29.64,76168.06,0.0,0.84254,0.00011,18.04052]
[1779477225577,29.64,76166.95,0.0,0.84241,0.00011,18.04962]
[1779477226584,29.64,76154.25,0.0,0.84103,0.00011,18.15056]
[1779477227591,29.64,76150.06,0.0,0.84057,0.00011,18.18391]
[1779477229608,29.64,76147.41,0.0,0.84027,0.00011,18.20558]
[1779477230615,29.64,76145.62,0.0,0.84007,0.00011,18.22007]
[1779477231622,29.65,76140.48,0.0,0.8395,0.00011,18.26108]
[1779477236657,29.65,76139.65,0.0,0.83939,0.00011,18.26875]
[1779477238671,29.65,76141.07,0.0,0.83954,0.00011,18.25797]
[1779477242699,29.65,76137.89,0.0,0.83918,0.00011,18.28416]
[1779477243897,29.65,76137.89,0.0,0.83918,0.00011,18.28416]
[1779477244733,29.65,76127.42,0.0,0.83802,0.00011,18.36752]
[1779477245736,29.65,76124.74,0.0,0.83772,0.00011,18.38886]
[1779477247892,29.65,76125.05,0.0,0.83775,0.00011,18.38661]
[1779477247994,29.65,76124.33,0.0,0.83767,0.00011,18.39263]
[1779477253792,29.66,76124.59,0.0,0.83765,0.00011,18.39409]
[1779477254799,29.66,76134.38,0.0,0.83873,0.00011,18.31699]
[1779477255806,29.66,76141.21,0.0,0.83946,0.00011,18.2643]
[1779477257820,29.66,76142.65,0.0,0.83961,0.00011,18.25336]
[1779477259946,29.66,76143.16,0.0,0.83966,0.00011,18.24955]
[1779477259998,29.66,76143.16,0.0,0.83966,0.00011,18.24955]
[1779477260033,29.66,76143.16,0.0,0.83966,0.00011,18.24955]
[1779477260841,29.66,76149.63,0.0,0.84036,0.00011,18.19879]
[1779477261848,29.66,76153.53,0.0,0.84079,0.00011,18.16822]
[1779477262855,29.66,76149.49,0.0,0.84034,0.00011,18.20056]
[1779477266516,29.66,76151.28,0.0,0.84053,0.00011,18.187]
[1779477266769,29.67,76150.3,0.0,0.84041,0.00011,18.19541]
[1779477273300,29.67,76152.31,0.0,0.84063,0.00011,18.17757]
[1779477273310,29.67,76152.31,0.0,0.84063,0.00011,18.17757]
[1779477273518,29.67,76152.31,0.0,0.84063,0.00011,18.17757]
[1779477276028,29.67,76151.01,0.0,0.84048,0.00011,18.18888]
[1779477276079,29.67,76151.01,0.0,0.84048,0.00011,18.18888]
[1779477276271,29.67,76151.01,0.0,0.84048,0.00011,18.18888]
[1779477279974,29.67,76158.88,0.0,0.84131,0.00011,18.12828]
[1779477280983,29.67,76162.36,0.0,0.84169,0.00011,18.10083]
[1779477282220,29.67,76162.36,0.0,0.84169,0.00011,18.10083]
[1779477282270,29.67,76162.36,0.0,0.84169,0.00011,18.10083]
[1779477282319,29.67,76162.36,0.0,0.84169,0.00011,18.10083]
[1779477282522,29.67,76162.36,0.0,0.84169,0.00011,18.10083]
[1779477285258,29.67,76164.52,0.0,0.84192,0.00011,18.08427]
[1779477285263,29.67,76164.52,0.0,0.84192,0.00011,18.08427]
[1779477285270,29.67,76164.52,0.0,0.84192,0.00011,18.08427]
[1779477288032,29.68,76159.0,0.0,0.84131,0.00011,18.12878]
[1779477291195,29.68,76156.67,0.0,0.84104,0.00011,18.14809]
[1779477291251,29.68,76156.67,0.0,0.84104,0.00011,18.14809]
[1779477291269,29.68,76156.67,0.0,0.84104,0.00011,18.14809]
[1779477295545,29.68,76159.41,0.0,0.84132,0.00011,18.12789]
[1779477295597,29.68,76159.41,0.0,0.84132,0.00011,18.12789]
[1779477295770,29.68,76158.73,0.0,0.84124,0.00011,18.13406]
[1779477301124,29.68,76153.87,0.0,0.84068,0.00011,18.17481]
[1779477303138,29.68,76164.04,0.0,0.84178,0.00011,18.09453]
[1779477304871,29.69,76166.56,0.0,0.84205,0.00011,18.07478]
[1779477304873,29.69,76166.56,0.0,0.84205,0.00011,18.07478]
[1779477305021,29.69,76166.56,0.0,0.84205,0.00011,18.07478]
[1779477306164,29.69,76161.12,0.0,0.84146,0.00011,18.11779]
[1779477309074,29.69,76162.99,0.0,0.84166,0.00011,18.10304]
[1779477309191,29.69,76162.99,0.0,0.84166,0.00011,18.10304]
[1779477309271,29.69,76162.99,0.0,0.84166,0.00011,18.10304]
[1779477315228,29.69,76161.86,0.0,0.84154,0.00011,18.11216]
[1779477316235,29.69,76161.86,0.0,0.84154,0.00011,18.11216]
[1779477316247,29.69,76161.86,0.0,0.84154,0.00011,18.11216]
[1779477316277,29.69,76161.86,0.0,0.84154,0.00011,18.11216]
[1779477318249,29.69,76166.48,0.0,0.84204,0.00011,18.07557]
[1779477319256,29.69,76176.29,0.0,0.8431,0.00011,17.9979]
[1779477320263,29.69,76179.01,0.0,0.8434,0.00011,17.97645]
[1779477320852,29.69,76179.01,0.0,0.8434,0.00011,17.97645]
[1779477320910,29.69,76179.01,0.0,0.8434,0.00011,17.97645]
[1779477321027,29.69,76179.01,0.0,0.8434,0.00011,17.97645]
[1779477321270,29.69,76183.03,0.0,0.84383,0.00011,17.94459]
[1779477323284,29.69,76186.75,0.0,0.84423,0.00011,17.91517]
[1779477326309,29.69,76191.37,0.0,0.84472,0.00011,17.87883]
[1779477327316,29.69,76195.64,0.0,0.84518,0.00011,17.84514]
[1779477328323,29.69,76199.0,0.0,0.84554,0.00011,17.81862]
[1779477329330,29.69,76202.04,0.0,0.84586,0.00011,17.79442]
[1779477330862,29.69,76203.93,0.0,0.84607,0.00011,17.77935]
[1779477330914,29.69,76203.93,0.0,0.84607,0.00011,17.77935]
[1779477331022,29.69,76203.93,0.0,0.84607,0.00011,17.77935]
[1779477332351,29.69,76208.65,0.0,0.84659,0.00011,17.73831]
[1779477337386,29.69,76209.8,0.0,0.84672,0.00011,17.72897]
[1779477339400,29.69,76216.62,0.0,0.84744,0.00011,17.67498]
[1779477340408,29.69,76220.37,0.0,0.84784,0.00011,17.64535]
[1779477342247,29.69,76220.67,0.0,0.84787,0.00011,17.64307]
[1779477342267,29.69,76220.67,0.0,0.84787,0.00011,17.64307]
[1779477342522,29.69,76220.67,0.0,0.84787,0.00011,17.64307]
[1779477343429,29.69,76224.04,0.0,0.84822,0.00011,17.61658]
[1779477348470,29.69,76226.01,0.0,0.84842,0.00011,17.60164]
[1779477353302,29.69,76227.39,0.0,0.84856,0.00011,17.59105]
[1779477353400,29.69,76227.39,0.0,0.84856,0.00011,17.59105]
[1779477353522,29.69,76227.39,0.0,0.84856,0.00011,17.59105]
[1779477356537,29.69,76232.25,0.0,0.84907,0.00011,17.55279]
[1779477357539,29.69,76238.39,0.0,0.84972,0.0001,17.5042]
[1779477358884,29.69,76240.44,0.0,0.84993,0.0001,17.48803]
[1779477359023,29.69,76240.44,0.0,0.84993,0.0001,17.48803]
[1779477359553,29.69,76243.42,0.0,0.85024,0.0001,17.46452]
[1779477360560,29.69,76247.73,0.0,0.8507,0.0001,17.43031]
[1779477365595,29.69,76247.52,0.0,0.85068,0.0001,17.43154]
[1779477368115,29.69,76247.05,0.0,0.85063,0.0001,17.43511]
[1779477368178,29.69,76247.05,0.0,0.85063,0.0001,17.43511]
[1779477368280,29.69,76247.05,0.0,0.85063,0.0001,17.43511]
[1779477369624,29.69,76239.5,0.0,0.84984,0.0001,17.49505]
[1779477372646,29.69,76233.97,0.0,0.84926,0.00011,17.5389]
[1779477373834,29.69,76234.15,0.0,0.84928,0.00011,17.53745]
[1779477373871,29.69,76234.15,0.0,0.84928,0.00011,17.53745]
[1779477374034,29.69,76234.15,0.0,0.84928,0.00011,17.53745]
[1779477375666,29.69,76238.79,0.0,0.84977,0.0001,17.50069]
[1779477376674,29.69,76241.91,0.0,0.85009,0.0001,17.47618]
[1779477377115,29.69,76241.91,0.0,0.85009,0.0001,17.47618]
[1779477377166,29.69,76241.91,0.0,0.85009,0.0001,17.47618]
[1779477377272,29.69,76241.91,0.0,0.85009,0.0001,17.47618]
[1779477379699,29.69,76252.38,0.0,0.85118,0.0001,17.39393]
[1779477384734,29.69,76240.55,0.0,0.84993,0.0001,17.48793]
[1779477385742,29.69,76228.95,0.0,0.84871,0.00011,17.57987]
[1779477386751,29.69,76219.34,0.0,0.8477,0.00011,17.65596]
[1779477387757,29.69,76215.0,0.0,0.84724,0.00011,17.69051]
[1779477390415,29.69,76216.05,0.0,0.84734,0.00011,17.68255]
[1779477390467,29.69,76216.05,0.0,0.84734,0.00011,17.68255]
[1779477390526,29.69,76216.05,0.0,0.84734,0.00011,17.68255]
[1779477390780,29.69,76211.59,0.0,0.84687,0.00011,17.71802]
[1779477391787,29.69,76198.04,0.0,0.84544,0.00011,17.82211]
[1779477392794,29.69,76193.86,0.0,0.84499,0.00011,17.85544]
[1779477397829,29.69,76191.52,0.0,0.84472,0.00011,17.87526]
[1779477398836,29.69,76185.47,0.0,0.84407,0.00011,17.92357]
[1779477400850,29.7,76181.66,0.0,0.84365,0.00011,17.95445]
[1779477401857,29.7,76177.55,0.0,0.8432,0.00011,17.9873]
[1779477403871,29.7,76170.29,0.0,0.84241,0.00011,18.04529]
[1779477405888,29.7,76165.79,0.0,0.84191,0.00011,18.0813]
[1779477408371,29.7,76163.15,0.0,0.84163,0.00011,18.10234]
[1779477408424,29.7,76163.15,0.0,0.84163,0.00011,18.10234]
[1779477408524,29.7,76163.15,0.0,0.84163,0.00011,18.10234]
[1779477409916,29.7,76166.81,0.0,0.84202,0.00011,18.07376]
[1779477412919,29.7,76169.09,0.0,0.84226,0.00011,18.05607]
[1779477413029,29.7,76169.09,0.0,0.84226,0.00011,18.05607]
[1779477413157,29.7,76169.09,0.0,0.84226,0.00011,18.05607]
[1779477414781,29.7,76168.53,0.0,0.8422,0.00011,18.06086]
[1779477415035,29.7,76169.2,0.0,0.84227,0.00011,18.05573]
[1779477416968,29.7,76176.48,0.0,0.84305,0.00011,17.9985]
[1779477418380,29.7,76176.48,0.0,0.84305,0.00011,17.9985]
[1779477418522,29.7,76176.48,0.0,0.84305,0.00011,17.9985]
[1779477418709,29.7,76176.48,0.0,0.84305,0.00011,17.9985]
[1779477420158,29.7,76176.87,0.0,0.84308,0.00011,17.99593]
[1779477420277,29.7,76176.87,0.0,0.84308,0.00011,17.99593]
[1779477423945,29.7,76179.22,0.0,0.84332,0.00011,17.97839]
[1779477424027,29.7,76179.22,0.0,0.84332,0.00011,17.97839]
[1779477424272,29.7,76179.22,0.0,0.84332,0.00011,17.97839]
[1779477426628,29.7,76175.85,0.0,0.84295,0.00011,18.00559]
[1779477426773,29.7,76175.85,0.0,0.84295,0.00011,18.00559]
[1779477426787,29.7,76175.85,0.0,0.84295,0.00011,18.00559]
[1779477427402,29.71,76177.52,0.0,0.84313,0.00011,17.99289]
[1779477427522,29.71,76177.52,0.0,0.84313,0.00011,17.99289]
[1779477427621,29.71,76183.8,0.0,0.8438,0.00011,17.94353]
[1779477433393,29.71,76183.31,0.0,0.84374,0.00011,17.9481]
[1779477433403,29.71,76183.31,0.0,0.84374,0.00011,17.9481]
[1779477433524,29.71,76183.31,0.0,0.84374,0.00011,17.9481]
[1779477438554,29.71,76186.4,0.0,0.84406,0.00011,17.924]
[1779477438607,29.71,76186.4,0.0,0.84406,0.00011,17.924]
[1779477438774,29.71,76186.4,0.0,0.84406,0.00011,17.924]
[1779477438807,29.71,76180.87,0.0,0.84347,0.00011,17.96802]
[1779477440141,29.71,76185.18,0.0,0.84393,0.00011,17.93406]
[1779477443969,29.71,76186.01,0.0,0.84401,0.00011,17.92798]
[1779477444021,29.71,76186.01,0.0,0.84401,0.00011,17.92798]
[1779477444024,29.71,76186.01,0.0,0.84401,0.00011,17.92798]
[1779477448753,29.71,76186.51,0.0,0.84406,0.00011,17.92472]
[1779477448772,29.71,76186.51,0.0,0.84406,0.00011,17.92472]
[1779477448932,29.71,76187.02,0.0,0.84411,0.00011,17.92101]
[1779477449022,29.71,76187.02,0.0,0.84411,0.00011,17.92101]
[1779477453609,29.71,76188.21,0.0,0.84425,0.00011,17.90856]
[1779477454238,29.71,76181.88,0.0,0.84357,0.00011,17.95896]
[1779477455246,29.71,76178.72,0.0,0.84322,0.00011,17.98431]
[1779477456657,29.71,76178.72,0.0,0.84322,0.00011,17.98431]
[1779477456665,29.71,76178.72,0.0,0.84322,0.00011,17.98431]
[1779477456709,29.71,76178.54,0.0,0.84319,0.00011,17.98628]
[1779477458021,29.71,76180.2,0.0,0.84337,0.00011,17.97315]
[1779477460114,29.71,76179.83,0.0,0.84332,0.00011,17.97686]
[1779477460136,29.71,76179.83,0.0,0.84332,0.00011,17.97686]
[1779477460281,29.71,76185.06,0.0,0.84389,0.00011,17.93551]
[1779477462018,29.72,76186.08,0.0,0.84399,0.00011,17.92767]
[1779477462295,29.72,76194.34,0.0,0.84488,0.00011,17.86236]
[1779477463302,29.72,76199.74,0.0,0.84545,0.00011,17.82006]
[1779477468337,29.72,76202.12,0.0,0.84569,0.00011,17.80268]
[1779477472365,29.72,76208.0,0.0,0.8463,0.00011,17.75735]
[1779477473372,29.72,76214.9,0.0,0.84703,0.00011,17.70301]
[1779477474379,29.72,76220.86,0.0,0.84766,0.00011,17.65596]
[1779477475386,29.72,76209.09,0.0,0.84641,0.00011,17.74934]
[1779477476393,29.72,76204.48,0.0,0.84591,0.00011,17.78615]
[1779477479414,29.72,76207.6,0.0,0.84623,0.00011,17.76243]
[1779477481428,29.72,76213.08,0.0,0.8468,0.00011,17.71983]
[1779477486463,29.73,76214.02,0.0,0.84688,0.00011,17.71379]
[1779477489665,29.73,76213.98,0.0,0.84687,0.00011,17.7146]
[1779477489767,29.73,76208.92,0.0,0.84633,0.00011,17.75484]
[1779477495528,29.73,76210.88,0.0,0.84653,0.00011,17.74058]
[1779477496535,29.73,76205.57,0.0,0.84596,0.00011,17.78276]
[1779477501570,29.73,76207.44,0.0,0.84614,0.00011,17.76962]
[1779477503584,29.73,76190.34,0.0,0.8443,0.00011,17.90539]
[1779477504650,29.73,76190.34,0.0,0.8443,0.00011,17.90539]
[1779477504752,29.73,76186.28,0.0,0.84386,0.00011,17.93761]
[1779477506605,29.73,76191.01,0.0,0.84437,0.00011,17.90045]
[1779477507612,29.73,76195.57,0.0,0.84485,0.00011,17.86457]
[1779477510633,29.74,76202.3,0.0,0.84556,0.00011,17.81205]
[1779477512647,29.74,76209.67,0.0,0.84636,0.00011,17.75089]
[1779477514661,29.74,76218.51,0.0,0.84729,0.00011,17.68181]
[1779477516675,29.74,76233.38,0.0,0.84886,0.00011,17.56468]
[1779477517682,29.74,76239.0,0.0,0.84944,0.0001,17.52043]
[1779477518689,29.74,76243.21,0.0,0.84989,0.0001,17.48713]
[1779477521710,29.74,76247.08,0.0,0.85029,0.0001,17.4565]
[1779477522180,29.74,76247.08,0.0,0.85029,0.0001,17.4565]
[1779477524731,29.74,76242.4,0.0,0.8498,0.0001,17.49404]
[1779477525738,29.74,76237.91,0.0,0.84932,0.0001,17.52973]
[1779477530790,29.74,76241.71,0.0,0.84971,0.0001,17.50058]
[1779477532804,29.74,76245.27,0.0,0.85008,0.0001,17.47292]
[1779477534818,29.74,76249.58,0.0,0.85052,0.0001,17.43943]
[1779477539853,29.75,76250.98,0.0,0.85065,0.0001,17.42974]
[1779477544888,29.75,76252.67,0.0,0.85081,0.0001,17.41767]
[1779477549923,29.75,76252.25,0.0,0.85075,0.0001,17.42173]
[1779477554958,29.75,76254.6,0.0,0.85099,0.0001,17.4036]
[1779477559993,29.75,76258.63,0.0,0.85141,0.0001,17.37231]
[1779477563416,29.75,76259.92,0.0,0.85154,0.0001,17.36241]
[1779477564022,29.75,76263.16,0.0,0.85187,0.0001,17.33716]
[1779477566023,29.75,76263.66,0.0,0.85192,0.0001,17.33326]
[1779477566038,29.75,76263.35,0.0,0.85189,0.0001,17.33575]
[1779477571073,29.75,76264.96,0.0,0.85206,0.0001,17.32045]
[1779477573898,29.75,76266.16,0.0,0.85219,0.0001,17.31122]
[1779477573949,29.75,76266.16,0.0,0.85219,0.0001,17.31122]
[1779477574000,29.75,76266.68,0.0,0.85223,0.0001,17.30764]
[1779477574023,29.75,76266.68,0.0,0.85223,0.0001,17.30764]
[1779477576963,29.75,76266.68,0.0,0.85223,0.0001,17.30764]
[1779477577014,29.75,76269.25,0.0,0.8525,0.0001,17.28758]
[1779477579833,29.75,76275.05,0.0,0.85309,0.0001,17.24207]
[1779477579877,29.75,76275.05,0.0,0.85309,0.0001,17.24207]
[1779477579934,29.76,76276.2,0.0,0.85321,0.0001,17.23322]
[1779477580028,29.76,76276.2,0.0,0.85321,0.0001,17.23322]
[1779477585171,29.76,76276.91,0.0,0.85328,0.0001,17.22788]
[1779477590206,29.76,76273.14,0.0,0.85289,0.0001,17.25776]
[1779477594759,29.76,76273.52,0.0,0.85293,0.0001,17.25472]
[1779477594770,29.76,76273.52,0.0,0.85293,0.0001,17.25472]
[1779477594775,29.76,76273.52,0.0,0.85293,0.0001,17.25472]
[1779477594861,29.76,76273.64,0.0,0.85294,0.0001,17.25377]
[1779477600808,29.76,76272.38,0.0,0.85281,0.0001,17.26368]
[1779477601024,29.76,76272.38,0.0,0.85281,0.0001,17.26368]
[1779477600852,29.76,76272.41,0.0,0.85281,0.0001,17.26342]
[1779477603301,29.76,76265.17,0.0,0.85206,0.0001,17.32055]
[1779477605731,29.76,76263.28,0.0,0.85187,0.0001,17.33567]
[1779477605775,29.76,76263.28,0.0,0.85187,0.0001,17.33567]
[1779477605791,29.76,76263.28,0.0,0.85187,0.0001,17.33567]
[1779477605872,29.76,76263.53,0.0,0.85188,0.0001,17.33451]
[1779477607614,29.76,76264.29,0.0,0.85196,0.0001,17.32852]
[1779477607769,29.76,76264.29,0.0,0.85196,0.0001,17.32852]
[1779477607871,29.76,76262.86,0.0,0.8518,0.0001,17.3406]
[1779477613372,29.76,76255.53,0.0,0.85101,0.0001,17.40045]
[1779477615289,29.76,76255.53,0.0,0.85101,0.0001,17.40045]
[1779477615339,29.76,76255.53,0.0,0.85101,0.0001,17.40045]
[1779477615520,29.76,76255.53,0.0,0.85101,0.0001,17.40045]
[1779477615541,29.76,76254.97,0.0,0.85094,0.0001,17.40587]
[1779477621432,29.77,76251.14,0.0,0.85053,0.0001,17.43744]
[1779477623040,29.77,76249.34,0.0,0.85033,0.0001,17.4521]
[1779477623446,29.77,76249.72,0.0,0.85037,0.0001,17.4491]
[1779477624453,29.77,76249.15,0.0,0.85031,0.0001,17.4538]
[1779477626011,29.77,76249.15,0.0,0.85031,0.0001,17.4538]
[1779477626018,29.77,76249.15,0.0,0.85031,0.0001,17.4538]
[1779477625460,29.77,76249.61,0.0,0.85036,0.0001,17.45038]
[1779477626277,29.77,76249.61,0.0,0.85036,0.0001,17.45038]
[1779477626467,29.77,76249.52,0.0,0.85034,0.0001,17.45151]
[1779477628481,29.77,76248.38,0.0,0.85022,0.0001,17.46092]
[1779477629488,29.77,76248.23,0.0,0.8502,0.0001,17.4623]
[1779477631614,29.77,76248.24,0.0,0.8502,0.0001,17.46222]
[1779477631664,29.77,76248.24,0.0,0.8502,0.0001,17.46222]
[1779477631775,29.77,76248.24,0.0,0.8502,0.0001,17.46222]
[1779477631871,29.77,76243.31,0.0,0.8497,0.0001,17.49798]
[1779477632509,29.77,76247.15,0.0,0.8501,0.0001,17.46783]
[1779477633519,29.77,76252.83,0.0,0.85069,0.0001,17.42321]
[1779477635755,29.77,76256.79,0.0,0.8511,0.0001,17.39223]
[1779477635770,29.77,76256.79,0.0,0.8511,0.0001,17.39223]
[1779477635804,29.77,76256.79,0.0,0.8511,0.0001,17.39223]
[1779477635856,29.77,76257.62,0.0,0.85118,0.0001,17.38597]
[1779477636990,29.77,76257.62,0.0,0.85118,0.0001,17.38597]
[1779477637022,29.77,76257.62,0.0,0.85118,0.0001,17.38597]
[1779477637040,29.77,76256.89,0.0,0.8511,0.0001,17.39203]
[1779477638552,29.77,76251.99,0.0,0.85059,0.0001,17.43121]
[1779477641838,29.77,76252.57,0.0,0.85064,0.0001,17.4271]
[1779477641890,29.77,76252.57,0.0,0.85064,0.0001,17.4271]
[1779477642025,29.77,76252.57,0.0,0.85064,0.0001,17.4271]
[1779477642049,29.77,76255.29,0.0,0.85092,0.0001,17.40589]
[1779477646072,29.77,76258.81,0.0,0.85128,0.0001,17.37899]
[1779477646085,29.78,76262.08,0.0,0.85161,0.0001,17.35352]
[1779477646273,29.78,76262.08,0.0,0.85161,0.0001,17.35352]
[1779477646608,29.78,76264.17,0.0,0.85182,0.0001,17.33739]
[1779477651643,29.78,76268.55,0.0,0.85225,0.0001,17.30477]
[1779477656151,29.78,76271.76,0.0,0.85258,0.0001,17.28026]
[1779477656202,29.78,76271.76,0.0,0.85258,0.0001,17.28026]
[1779477656275,29.78,76271.76,0.0,0.85258,0.0001,17.28026]
[1779477656679,29.78,76271.21,0.0,0.85252,0.0001,17.2846]
[1779477661713,29.78,76273.0,0.0,0.85269,0.0001,17.27137]
[1779477663063,29.78,76273.0,0.0,0.85269,0.0001,17.27137]
[1779477663115,29.78,76271.16,0.0,0.8525,0.0001,17.28611]
[1779477663271,29.78,76271.16,0.0,0.8525,0.0001,17.28611]
[1779477663727,29.78,76272.54,0.0,0.85264,0.0001,17.27546]
[1779477668224,29.78,76272.61,0.0,0.85263,0.0001,17.27587]
[1779477668276,29.78,76272.61,0.0,0.85263,0.0001,17.27587]
[1779477668763,29.78,76274.02,0.0,0.85278,0.0001,17.26501]
[1779477673079,29.79,76273.83,0.0,0.85275,0.0001,17.26731]
[1779477673275,29.79,76270.75,0.0,0.85242,0.0001,17.29185]
[1779477673798,29.79,76267.62,0.0,0.8521,0.0001,17.31676]
[1779477679005,29.79,76270.03,0.0,0.85232,0.0001,17.29953]
[1779477680415,29.79,76270.08,0.0,0.85232,0.0001,17.30009]
[1779477680467,29.79,76270.08,0.0,0.85232,0.0001,17.30009]
[1779477680522,29.79,76270.08,0.0,0.85232,0.0001,17.30009]
[1779477680847,29.79,76270.25,0.0,0.85233,0.0001,17.29923]
[1779477681854,29.79,76277.57,0.0,0.85308,0.0001,17.24179]
[1779477682861,29.79,76283.38,0.0,0.85368,0.0001,17.19605]
[1779477686437,29.79,76280.47,0.0,0.85338,0.0001,17.21917]
[1779477686488,29.79,76280.47,0.0,0.85338,0.0001,17.21917]
[1779477686521,29.79,76280.47,0.0,0.85338,0.0001,17.21917]
[1779477686889,29.79,76281.06,0.0,0.85344,0.0001,17.21457]
[1779477687896,29.79,76286.67,0.0,0.85401,0.0001,17.17045]
[1779477692931,29.79,76284.81,0.0,0.85384,0.0001,17.18215]
[1779477697966,29.79,76284.47,0.0,0.8538,0.0001,17.18532]
[1779477699980,29.79,76272.59,0.0,0.85257,0.0001,17.27903]
[1779477700987,29.79,76272.12,0.0,0.85252,0.0001,17.28269]
[1779477701877,29.79,76272.12,0.0,0.85252,0.0001,17.28269]
[1779477701930,29.79,76272.12,0.0,0.85252,0.0001,17.28269]
[1779477702021,29.79,76272.12,0.0,0.85252,0.0001,17.28269]
[1779477702122,29.79,76271.54,0.0,0.85246,0.0001,17.28721]
[1779477707031,29.79,76276.19,0.0,0.85294,0.0001,17.25068]
[1779477708954,29.79,76278.09,0.0,0.85314,0.0001,17.23578]
[1779477709024,29.79,76278.09,0.0,0.85314,0.0001,17.23578]
[1779477709045,29.79,76278.76,0.0,0.85321,0.0001,17.23058]
[1779477709256,29.79,76278.76,0.0,0.85321,0.0001,17.23058]
[1779477709274,29.79,76278.76,0.0,0.85321,0.0001,17.23058]
[1779477710052,29.79,76279.46,0.0,0.85328,0.0001,17.22515]
[1779477716094,29.8,76278.97,0.0,0.85322,0.0001,17.22958]
[1779477718278,29.8,76277.37,0.0,0.85305,0.0001,17.24234]
[1779477718330,29.8,76277.37,0.0,0.85305,0.0001,17.24234]
[1779477718531,29.8,76277.37,0.0,0.85305,0.0001,17.24234]
[1779477719115,29.8,76277.0,0.0,0.85301,0.0001,17.24533]
[1779477722944,29.8,76280.38,0.0,0.85336,0.0001,17.21891]
[1779477722996,29.8,76280.38,0.0,0.85336,0.0001,17.21891]
[1779477723023,29.8,76280.38,0.0,0.85336,0.0001,17.21891]
[1779477723143,29.8,76281.56,0.0,0.85348,0.0001,17.20972]
[1779477728180,29.8,76280.88,0.0,0.8534,0.0001,17.21564]
[1779477733359,29.8,76280.7,0.0,0.85338,0.0001,17.21747]
[1779477733364,29.8,76280.7,0.0,0.85338,0.0001,17.21747]
[1779477733520,29.8,76280.7,0.0,0.85338,0.0001,17.21747]
[1779477733621,29.8,76280.71,0.0,0.85338,0.0001,17.2176]
[1779477735229,29.8,76286.13,0.0,0.85393,0.0001,17.17504]
[1779477736236,29.8,76291.88,0.0,0.85452,0.0001,17.12994]
[1779477737682,29.8,76291.88,0.0,0.85452,0.0001,17.12994]
[1779477737770,29.8,76291.88,0.0,0.85452,0.0001,17.12994]
[1779477737848,29.8,76291.99,0.0,0.85452,0.0001,17.12952]
[1779477743285,29.8,76290.31,0.0,0.85434,0.0001,17.14359]
[1779477746306,29.8,76286.17,0.0,0.85391,0.0001,17.17654]
[1779477747290,29.8,76286.17,0.0,0.85391,0.0001,17.17654]
[1779477747381,29.8,76286.17,0.0,0.85391,0.0001,17.17654]
[1779477747522,29.8,76286.17,0.0,0.85391,0.0001,17.17654]
[1779477747561,29.8,76285.89,0.0,0.85388,0.0001,17.17883]
[1779477752787,29.8,76284.09,0.0,0.85372,0.0001,17.18975]
[1779477752838,29.8,76284.09,0.0,0.85372,0.0001,17.18975]
[1779477753022,29.8,76284.09,0.0,0.85372,0.0001,17.18975]
[1779477753031,29.8,76284.02,0.0,0.85371,0.0001,17.19042]
[1779477757771,29.8,76283.13,0.0,0.85361,0.0001,17.19759]
[1779477757813,29.8,76283.13,0.0,0.85361,0.0001,17.19759]
[1779477758028,29.8,76283.13,0.0,0.85361,0.0001,17.19759]
[1779477758124,29.8,76285.98,0.0,0.85391,0.0001,17.1753]
[1779477761411,29.8,76291.02,0.0,0.85442,0.0001,17.13593]
[1779477763748,29.8,76290.68,0.0,0.85438,0.0001,17.13874]
[1779477763773,29.8,76290.68,0.0,0.85438,0.0001,17.13874]
[1779477763849,29.8,76290.78,0.0,0.85439,0.0001,17.13821]
[1779477768758,29.8,76290.23,0.0,0.85433,0.0001,17.1429]
[1779477769989,29.8,76290.15,0.0,0.85432,0.0001,17.14376]
[1779477770026,29.8,76290.15,0.0,0.85432,0.0001,17.14376]
[1779477770090,29.81,76291.25,0.0,0.85443,0.0001,17.13521]
[1779477775514,29.81,76291.87,0.0,0.85448,0.0001,17.13097]
[1779477776265,29.81,76291.87,0.0,0.85448,0.0001,17.13097]
[1779477777706,29.81,76289.93,0.0,0.85428,0.0001,17.14636]
[1779477777757,29.81,76289.93,0.0,0.85428,0.0001,17.14636]
[1779477777770,29.81,76289.93,0.0,0.85428,0.0001,17.14636]
[1779477777804,29.81,76289.71,0.0,0.85426,0.0001,17.14834]
[1779477782569,29.81,76288.89,0.0,0.85417,0.0001,17.15506]
[1779477784023,29.81,76287.82,0.0,0.85406,0.0001,17.16385]
[1779477784059,29.81,76289.38,0.0,0.85421,0.0001,17.15168]
[1779477789612,29.81,76291.61,0.0,0.85443,0.0001,17.13477]
[1779477797669,29.81,76300.25,0.0,0.8553,0.0001,17.06803]
[1779477799683,29.81,76303.7,0.0,0.85565,0.0001,17.04129]
[1779477804718,29.81,76303.55,0.0,0.85562,0.0001,17.0436]
[1779477807185,29.81,76306.89,0.0,0.85595,0.0001,17.0178]
[1779477808030,29.81,76306.89,0.0,0.85595,0.0001,17.0178]
[1779477808091,29.81,76307.45,0.0,0.856,0.0001,17.01367]
[1779477810431,29.82,76309.08,0.0,0.85616,0.0001,17.00142]
[1779477812021,29.82,76309.43,0.0,0.85619,0.0001,16.99896]
[1779477817809,29.82,76312.85,0.0,0.85654,0.0001,16.97063]
[1779477822844,29.82,76315.24,0.0,0.85676,0.0001,16.9535]
[1779477827879,29.82,76318.64,0.0,0.85709,0.0001,16.92803]
[1779477832913,29.82,76321.06,0.0,0.85732,0.0001,16.90975]
[1779477837949,29.83,76322.4,0.0,0.85745,0.0001,16.90002]
[1779477839963,29.83,76317.54,0.0,0.85696,0.0001,16.93806]
[1779477845000,29.83,76317.66,0.0,0.85696,0.0001,16.93779]
[1779477847015,29.83,76314.28,0.0,0.85662,0.0001,16.96461]
[1779477850037,29.83,76304.8,0.0,0.85565,0.0001,17.03956]
[1779477853058,29.83,76302.05,0.0,0.85536,0.0001,17.06165]
[1779477857087,29.83,76297.99,0.0,0.85494,0.0001,17.0941]
[1779477862122,29.83,76297.77,0.0,0.85492,0.0001,17.0963]
[1779477863881,29.83,76298.76,0.0,0.85502,0.0001,17.0886]
[1779477864022,29.83,76298.76,0.0,0.85502,0.0001,17.0886]
[1779477869173,29.83,76300.67,0.0,0.8552,0.0001,17.07422]
[1779477874176,29.83,76301.18,0.0,0.85527,0.0001,17.06723]
[1779477881257,29.83,76298.33,0.0,0.85497,0.0001,17.09062]
[1779477887299,29.84,76297.94,0.0,0.85492,0.0001,17.09428]
[1779477889179,29.84,76297.52,0.0,0.85488,0.0001,17.09768]
[1779477889708,29.84,76295.26,0.0,0.85464,0.0001,17.11553]
[1779477890320,29.84,76289.14,0.0,0.85402,0.0001,17.16371]
[1779477891327,29.84,76285.6,0.0,0.85366,0.0001,17.19154]
[1779477896981,29.84,76282.92,0.0,0.85338,0.0001,17.2128]
[1779477902404,29.84,76283.16,0.0,0.8534,0.0001,17.21142]
[1779477907441,29.84,76285.6,0.0,0.85365,0.0001,17.1921]
[1779477908449,29.84,76289.93,0.0,0.85409,0.0001,17.15805]
[1779477912477,29.84,76293.9,0.0,0.8545,0.0001,17.12708]
[1779477918519,29.84,76292.64,0.0,0.85436,0.0001,17.13752]
[1779477923554,29.84,76294.34,0.0,0.85452,0.0001,17.12545]
[1779477926574,29.84,76301.8,0.0,0.85527,0.0001,17.06764]
[1779477928589,29.84,76305.1,0.0,0.8556,0.0001,17.04205]
[1779477933624,29.84,76308.75,0.0,0.85598,0.0001,17.01083]
[1779477937984,29.84,76308.63,0.0,0.85596,0.0001,17.01246]
[1779477938020,29.84,76308.63,0.0,0.85596,0.0001,17.01246]
[1779477940277,29.84,76308.49,0.0,0.85594,0.0001,17.01403]
[1779477940287,29.85,76308.59,0.0,0.85594,0.0001,17.01371]
[1779477940675,29.85,76295.26,0.0,0.85459,0.0001,17.11842]
[1779477941681,29.85,76291.17,0.0,0.85417,0.0001,17.1508]
[1779477942689,29.85,76291.77,0.0,0.85423,0.0001,17.14616]
[1779477944702,29.85,76295.96,0.0,0.85465,0.0001,17.11332]
[1779477949518,29.85,76296.36,0.0,0.85469,0.0001,17.11054]
[1779477950596,29.85,76296.44,0.0,0.8547,0.0001,17.11001]
[1779477952020,29.85,76295.54,0.0,0.8546,0.0001,17.11726]
[1779477952121,29.85,76295.09,0.0,0.85456,0.0001,17.12087]
[1779477959808,29.85,76293.67,0.0,0.8544,0.0001,17.13249]
[1779477962340,29.85,76290.59,0.0,0.85409,0.0001,17.15676]
[1779477967864,29.85,76284.7,0.0,0.85348,0.0001,17.20315]
[1779477968871,29.85,76276.43,0.0,0.85263,0.0001,17.26812]
[1779477970885,29.85,76275.5,0.0,0.85254,0.0001,17.27569]
[1779477971892,29.85,76270.75,0.0,0.85204,0.0001,17.31316]
[1779477972899,29.85,76267.62,0.0,0.85172,0.0001,17.33784]
[1779477977934,29.85,76269.88,0.0,0.85195,0.0001,17.32028]
[1779477982969,29.85,76269.1,0.0,0.85187,0.0001,17.32668]
[1779477984984,29.85,76275.55,0.0,0.85253,0.0001,17.2761]
[1779477990022,29.85,76276.37,0.0,0.85261,0.0001,17.27032]
[1779477995057,29.85,76274.91,0.0,0.85247,0.0001,17.27897]
[1779478000097,29.85,76273.57,0.0,0.85232,0.0001,17.29008]
[1779478007146,29.85,76274.86,0.0,0.85245,0.0001,17.28073]
[1779478012182,29.86,76275.84,0.0,0.85254,0.0001,17.27361]
[1779478013188,29.86,76281.46,0.0,0.85312,0.0001,17.22955]
[1779478018223,29.86,76279.79,0.0,0.85294,0.0001,17.2433]
[1779478023257,29.86,76280.06,0.0,0.85296,0.0001,17.2417]
[1779478028293,29.86,76280.14,0.0,0.85296,0.0001,17.24183]
[1779478033328,29.86,76280.37,0.0,0.85297,0.0001,17.24083]
[1779478038363,29.86,76279.88,0.0,0.85291,0.0001,17.24552]
[1779478044408,29.86,76278.72,0.0,0.85278,0.0001,17.25564]
[1779478049443,29.86,76278.49,0.0,0.85274,0.0001,17.25827]
[1779478051457,29.86,76262.74,0.0,0.85114,0.0001,17.37888]
[1779478052464,29.87,76255.1,0.0,0.85034,0.0001,17.43926]
[1779478054478,29.87,76245.76,0.0,0.84936,0.0001,17.51315]
[1779478055485,29.87,76238.14,0.0,0.84856,0.0001,17.57346]
[1779478057164,29.87,76238.46,0.0,0.84859,0.0001,17.57125]
[1779478057219,29.87,76238.46,0.0,0.84859,0.0001,17.57125]
[1779478057268,29.87,76238.46,0.0,0.84859,0.0001,17.57125]
[1779478057500,29.87,76238.27,0.0,0.84856,0.0001,17.57306]
[1779478059514,29.87,76236.83,0.0,0.8484,0.0001,17.58499]
[1779478060521,29.87,76233.05,0.0,0.848,0.00011,17.615]
[1779478061900,29.87,76231.51,0.0,0.84784,0.00011,17.62736]
[1779478067263,29.87,76231.01,0.0,0.84777,0.00011,17.63195]
[1779478068581,29.87,76223.13,0.0,0.84693,0.00011,17.69497]
[1779478069588,29.87,76226.33,0.0,0.84726,0.00011,17.67018]
[1779478071247,29.87,76229.5,0.0,0.84759,0.00011,17.64609]
[1779478072319,29.88,76231.41,0.0,0.84778,0.00011,17.63152]
[1779478075630,29.88,76232.26,0.0,0.84785,0.00011,17.62621]
[1779478077644,29.88,76232.99,0.0,0.84792,0.00011,17.62138]
[1779478080666,29.88,76238.71,0.0,0.8485,0.0001,17.5778]
[1779478082477,29.88,76245.64,0.0,0.84922,0.0001,17.52367]
[1779478082683,29.88,76248.51,0.0,0.84952,0.0001,17.50111]
[1779478083690,29.88,76248.39,0.0,0.84951,0.0001,17.50216]
[1779478084697,29.88,76251.27,0.0,0.84981,0.0001,17.47962]
[1779478089732,29.88,76251.21,0.0,0.84979,0.0001,17.48072]
[1779478094767,29.88,76253.37,0.0,0.85001,0.0001,17.46447]
[1779478099802,29.89,76253.2,0.0,0.84998,0.0001,17.4665]
[1779478102823,29.89,76249.27,0.0,0.84957,0.0001,17.49779]
[1779478103830,29.89,76244.75,0.0,0.84909,0.0001,17.53343]
[1779478104837,29.89,76245.1,0.0,0.84913,0.0001,17.53078]
[1779478105844,29.89,76249.78,0.0,0.84962,0.0001,17.49405]
[1779478110880,29.89,76252.45,0.0,0.84989,0.0001,17.47357]
[1779478115915,29.89,76252.65,0.0,0.84992,0.0001,17.46912]
[1779478118936,29.89,76248.54,0.0,0.84949,0.0001,17.50181]
[1779478119943,29.89,76234.25,0.0,0.84799,0.00011,17.61422]
[1779478120950,29.89,76224.08,0.0,0.84692,0.00011,17.69423]
[1779478121962,29.89,76223.86,0.0,0.84689,0.00011,17.69613]
[1779478122969,29.89,76235.2,0.0,0.84809,0.00011,17.60708]
[1779478124982,29.89,76235.08,0.0,0.84808,0.00011,17.60787]
[1779478126997,29.89,76235.71,0.0,0.84814,0.00011,17.6032]
[1779478132033,29.89,76232.28,0.0,0.84778,0.00011,17.62999]
[1779478133040,29.89,76231.08,0.0,0.84766,0.00011,17.63934]
[1779478137068,29.89,76230.26,0.0,0.84758,0.00011,17.64539]
[1779478139082,29.89,76229.34,0.0,0.84748,0.00011,17.6524]
[1779478141097,29.89,76228.34,0.0,0.84738,0.00011,17.66001]
[1779478142105,29.89,76210.16,0.0,0.84545,0.00011,17.80324]
[1779478143089,29.89,76210.16,0.0,0.84545,0.00011,17.80324]
[1779478143276,29.89,76193.96,0.0,0.84372,0.00011,17.93072]
[1779478143880,29.89,76193.96,0.0,0.84372,0.00011,17.93072]
[1779478144126,29.89,76188.64,0.0,0.84315,0.00011,17.9725]
[1779478145132,29.89,76179.55,0.0,0.84217,0.00011,18.0441]
[1779478146139,29.89,76176.66,0.0,0.84185,0.00011,18.06712]
[1779478148159,29.89,76172.77,0.0,0.84143,0.00011,18.09797]
[1779478151180,29.89,76168.12,0.0,0.84089,0.00011,18.1371]
[1779478152192,29.9,76161.51,0.0,0.84012,0.00011,18.19316]
[1779478153205,29.91,76145.1,0.0,0.83828,0.00011,18.32535]
[1779478153886,29.91,76145.1,0.0,0.83828,0.00011,18.32535]
[1779478153995,29.91,76145.1,0.0,0.83828,0.00011,18.32535]
[1779478154207,29.91,76141.89,0.0,0.83791,0.00011,18.35205]
[1779478155215,29.91,76125.98,0.0,0.83616,0.00011,18.47687]
[1779478156461,29.91,76125.98,0.0,0.83616,0.00011,18.47687]
[1779478156562,29.92,76112.63,0.0,0.83461,0.00011,18.58677]
[1779478157240,29.92,76118.06,0.0,0.83517,0.00011,18.54691]
[1779478159251,29.94,76118.92,0.0,0.83517,0.00011,18.54709]
[1779478164281,29.96,76125.31,0.0,0.83567,0.00011,18.51209]
[1779478165292,29.96,76133.67,0.0,0.8366,0.00011,18.44664]
[1779478166297,29.97,76143.6,0.0,0.8376,0.00011,18.37504]
[1779478167304,29.97,76147.75,0.0,0.83805,0.00011,18.34287]
[1779478168311,29.97,76163.74,0.0,0.83979,0.00011,18.21783]
[1779478169318,29.97,76168.77,0.0,0.84033,0.00011,18.17878]
[1779478173348,29.97,76159.56,0.0,0.83936,0.00011,18.24743]
[1779478175362,29.97,76158.71,0.0,0.83926,0.00011,18.25408]
[1779478178383,29.97,76153.47,0.0,0.83869,0.00011,18.29506]
[1779478181410,29.97,76146.41,0.0,0.83793,0.00011,18.35013]
[1779478182416,29.97,76139.26,0.0,0.83714,0.00011,18.40623]
[1779478184441,29.97,76145.87,0.0,0.83786,0.00011,18.35458]
[1779478185453,29.97,76167.24,0.0,0.84019,0.00011,18.18721]
[1779478186458,29.98,76175.68,0.0,0.8411,0.00011,18.12175]
[1779478191492,29.98,76174.21,0.0,0.84094,0.00011,18.13347]
[1779478196528,29.98,76178.42,0.0,0.84138,0.00011,18.10085]
[1779478201563,29.98,76189.7,0.0,0.84258,0.00011,18.0137]
[1779478203581,29.98,76153.51,0.0,0.83866,0.00011,18.29749]
[1779478204588,29.98,76132.9,0.0,0.8364,0.00011,18.45884]
[1779478205655,29.98,76132.9,0.0,0.8364,0.00011,18.45884]
[1779478205596,29.98,76114.64,0.0,0.83438,0.00011,18.60173]
[1779478206605,29.98,76099.83,0.0,0.83273,0.00011,18.71751]
[1779478207626,29.98,76097.92,0.0,0.8325,0.00011,18.73415]
[1779478207926,29.98,76097.92,0.0,0.8325,0.00011,18.73415]
[1779478208628,29.98,76095.58,0.0,0.83222,0.00011,18.75377]
[1779478209642,29.99,76089.0,0.0,0.83143,0.00011,18.80853]
[1779478210652,29.99,76091.83,0.0,0.83175,0.00011,18.78643]
[1779478211660,30.0,76080.19,0.0,0.83033,0.00011,18.88504]
[1779478212669,30.01,76087.79,0.0,0.83113,0.00011,18.82951]
[1779478213309,30.01,76087.79,0.0,0.83113,0.00011,18.82951]
[1779478213686,30.02,76095.38,0.0,0.83192,0.00011,18.77469]
[1779478215379,30.02,76097.6,0.0,0.83213,0.00011,18.76011]
[1779478215690,30.03,76108.13,0.0,0.83327,0.00011,18.68085]
[1779478216698,30.04,76115.14,0.0,0.83399,0.00011,18.63008]
[1779478217281,30.04,76115.14,0.0,0.83399,0.00011,18.63008]
[1779478217710,30.04,76116.98,0.0,0.83417,0.00011,18.61799]
[1779478221740,30.04,76123.74,0.0,0.8349,0.00011,18.56616]
[1779478222747,30.04,76116.89,0.0,0.83414,0.00011,18.61989]
[1779478223754,30.04,76110.5,0.0,0.83343,0.00011,18.66994]
[1779478226777,30.04,76102.79,0.0,0.83256,0.00011,18.73077]
[1779478228791,30.04,76080.52,0.0,0.83006,0.00011,18.90457]
[1779478229799,30.04,76073.74,0.0,0.82929,0.00011,18.95732]
[1779478231086,30.04,76073.74,0.0,0.82929,0.00011,18.95732]
[1779478231232,30.04,76054.66,0.0,0.82715,0.00011,19.10216]
[1779478231908,30.04,76041.33,0.0,0.82563,0.00011,19.2058]
[1779478233414,30.04,76041.33,0.0,0.82563,0.00011,19.2058]
[1779478233511,30.04,76017.75,0.0,0.82292,0.00012,19.38791]
[1779478234642,30.04,76017.75,0.0,0.82292,0.00012,19.38791]
[1779478234750,30.04,75990.04,0.0,0.81971,0.00012,19.60154]
[1779478235728,30.04,75990.04,0.0,0.81971,0.00012,19.60154]
[1779478235824,30.01,75878.04,0.0,0.80653,0.00012,20.44667]
[1779478235940,30.01,75825.0,0.0,0.79995,0.00013,20.85029]
[1779478238069,30.01,75805.91,0.0,0.79755,0.00013,20.99468]
[1779478238466,30.01,75805.91,0.0,0.79755,0.00013,20.99468]
[1779478238573,29.99,75795.96,0.0,0.79641,0.00013,21.06242]
[1779478239073,29.99,75795.96,0.0,0.79641,0.00013,21.06242]
[1779478239148,29.99,75795.96,0.0,0.79641,0.00013,21.06242]
[1779478239851,29.99,75795.96,0.0,0.79641,0.00013,21.06242]
[1779478239763,30.01,75787.64,0.0,0.7952,0.00013,21.13466]
[1779478239925,30.01,75776.76,0.0,0.79381,0.00013,21.21642]
[1779478240931,30.01,75788.8,0.0,0.79534,0.00013,21.12614]
[1779478242326,30.01,75788.8,0.0,0.79534,0.00013,21.12614]
[1779478242633,30.01,75788.8,0.0,0.79534,0.00013,21.12614]
[1779478243954,30.04,75774.25,0.0,0.79332,0.00013,21.24532]
[1779478244960,30.04,75777.44,0.0,0.79371,0.00013,21.22283]
[1779478246384,30.04,75777.44,0.0,0.79371,0.00013,21.22283]
[1779478246614,30.04,75777.44,0.0,0.79371,0.00013,21.22283]
[1779478246663,30.05,75761.33,0.0,0.7916,0.00013,21.34644]
[1779478247981,30.05,75742.17,0.0,0.78912,0.00013,21.48993]
[1779478248988,30.07,75717.99,0.0,0.78581,0.00013,21.67938]
[1779478250659,30.07,75717.99,0.0,0.78581,0.00013,21.67938]
[1779478250686,30.09,75694.37,0.0,0.78259,0.00013,21.86062]
[1779478251414,30.09,75694.37,0.0,0.78259,0.00013,21.86062]
[1779478251492,30.09,75693.99,0.0,0.78254,0.00013,21.86341]
[1779478252025,30.08,75744.34,0.0,0.78913,0.00013,21.4898]
[1779478253031,30.09,75724.66,0.0,0.78651,0.00013,21.63987]
[1779478254394,30.09,75724.66,0.0,0.78651,0.00013,21.63987]
[1779478254489,30.09,75740.4,0.0,0.78854,0.00013,21.52403]
[1779478255488,30.09,75740.4,0.0,0.78854,0.00013,21.52403]
[1779478255500,30.1,75738.42,0.0,0.78827,0.00013,21.53935]
[1779478256054,30.1,75710.09,0.0,0.78455,0.00013,21.75074]
[1779478257067,30.11,75691.86,0.0,0.78213,0.00013,21.887]
[1779478258072,30.11,75664.77,0.0,0.77848,0.00013,22.08842]
[1779478259081,30.12,75661.47,0.0,0.77802,0.00013,22.11358]
[1779478259971,30.12,75661.47,0.0,0.77802,0.00013,22.11358]
[1779478260386,30.12,75661.47,0.0,0.77802,0.00013,22.11358]
[1779478260447,30.12,75647.8,0.0,0.77617,0.00013,22.21467]
[1779478261118,30.13,75655.79,0.0,0.7772,0.00013,22.15893]
[1779478262140,30.13,75681.14,0.0,0.78055,0.00013,21.97485]
[1779478263128,30.12,75722.82,0.0,0.78604,0.00013,21.66712]
[1779478264034,30.12,75722.82,0.0,0.78604,0.00013,21.66712]
[1779478264794,30.12,75722.82,0.0,0.78604,0.00013,21.66712]
[1779478264850,30.12,75744.26,0.0,0.78881,0.00013,21.50869]
[1779478265144,30.13,75746.92,0.0,0.78912,0.00013,21.4913]
[1779478266162,30.13,75781.63,0.0,0.79352,0.00013,21.23519]
[1779478267165,30.14,75804.55,0.0,0.79642,0.00013,21.06412]
[1779478268172,30.14,75817.22,0.0,0.79801,0.00013,20.9689]
[1779478269179,30.14,75816.75,0.0,0.79795,0.00013,20.97258]
[1779478271668,30.14,75812.25,0.0,0.79738,0.00013,21.00683]
[1779478271742,30.14,75809.85,0.0,0.79708,0.00013,21.02491]
[1779478271964,30.14,75809.85,0.0,0.79708,0.00013,21.02491]
[1779478272216,30.14,75819.23,0.0,0.79826,0.00013,20.95439]
[1779478273224,30.14,75816.19,0.0,0.79786,0.00013,20.97834]
[1779478274243,30.14,75805.87,0.0,0.79655,0.00013,21.05669]
[1779478275738,30.14,75805.87,0.0,0.79655,0.00013,21.05669]
[1779478275826,30.15,75812.26,0.0,0.79726,0.00013,21.01395]
[1779478276255,30.15,75817.99,0.0,0.79798,0.00013,20.9709]
[1779478277259,30.16,75809.3,0.0,0.79685,0.00013,21.03874]
[1779478278283,30.16,75809.3,0.0,0.79685,0.00013,21.03874]
[1779478278384,30.17,75789.89,0.0,0.79432,0.00013,21.18913]
[1779478279278,30.17,75773.99,0.0,0.79229,0.00013,21.30782]
[1779478280293,30.17,75772.73,0.0,0.79216,0.00013,21.31539]
[1779478282172,30.18,75767.18,0.0,0.79138,0.00013,21.36148]
[1779478282643,30.18,75767.18,0.0,0.79138,0.00013,21.36148]
[1779478282712,30.18,75758.9,0.0,0.79025,0.00013,21.42705]
[1779478286384,30.2,75753.58,0.0,0.78942,0.00013,21.47505]
[1779478286580,30.2,75753.58,0.0,0.78942,0.00013,21.47505]
[1779478288375,30.21,75728.55,0.0,0.78612,0.00013,21.66391]
[1779478289390,30.21,75707.59,0.0,0.78339,0.00013,21.8178]
[1779478290490,30.21,75707.59,0.0,0.78339,0.00013,21.8178]
[1779478290573,30.24,75704.23,0.0,0.7828,0.00013,21.8517]
[1779478291344,30.24,75704.23,0.0,0.7828,0.00013,21.8517]
[1779478291412,30.25,75687.3,0.0,0.7805,0.00013,21.97725]
[1779478292441,30.26,75697.86,0.0,0.78178,0.00013,21.90687]
[1779478293434,30.27,75717.63,0.0,0.78433,0.00013,21.76389]
[1779478294724,30.27,75717.63,0.0,0.78433,0.00013,21.76389]
[1779478294802,30.27,75720.09,0.0,0.7846,0.00013,21.74907]
[1779478295903,30.27,75720.09,0.0,0.7846,0.00013,21.74907]
[1779478295908,30.28,75707.78,0.0,0.78295,0.00013,21.84174]
[1779478296457,30.29,75698.68,0.0,0.78169,0.00013,21.9118]
[1779478297477,30.3,75704.63,0.0,0.78242,0.00013,21.87131]
[1779478298484,30.3,75713.26,0.0,0.78352,0.00013,21.81004]
[1779478299491,30.31,75726.05,0.0,0.78509,0.00013,21.72208]
[1779478300376,30.31,75726.05,0.0,0.78509,0.00013,21.72208]
[1779478300814,30.31,75726.05,0.0,0.78509,0.00013,21.72208]
[1779478300849,30.32,75743.58,0.0,0.78731,0.00013,21.59568]
[1779478301507,30.33,75746.52,0.0,0.78763,0.00013,21.57778]
[1779478303524,30.34,75735.48,0.0,0.78608,0.00013,21.66632]
[1779478304413,30.34,75735.48,0.0,0.78608,0.00013,21.66632]
[1779478304949,30.34,75735.48,0.0,0.78608,0.00013,21.66632]
[1779478304533,30.35,75751.44,0.0,0.78809,0.00013,21.55206]
[1779478305543,30.36,75762.57,0.0,0.78948,0.00013,21.47206]
[1779478306550,30.36,75765.95,0.0,0.7899,0.00013,21.44759]
[1779478307557,30.36,75756.56,0.0,0.78869,0.00013,21.5172]
[1779478308398,30.36,75756.56,0.0,0.78869,0.00013,21.5172]
[1779478308736,30.36,75756.56,0.0,0.78869,0.00013,21.5172]
[1779478309572,30.36,75742.65,0.0,0.7869,0.00013,21.61999]
[1779478310897,30.36,75738.89,0.0,0.78641,0.00013,21.64785]
[1779478311587,30.36,75732.98,0.0,0.78564,0.00013,21.69128]
[1779478312639,30.36,75732.98,0.0,0.78564,0.00013,21.69128]
[1779478312661,30.37,75726.78,0.0,0.78477,0.00013,21.74053]
[1779478313162,30.37,75726.78,0.0,0.78477,0.00013,21.74053]
[1779478313601,30.37,75731.18,0.0,0.78531,0.00013,21.71022]
[1779478314608,30.38,75724.91,0.0,0.78446,0.00013,21.75846]
[1779478316631,30.4,75710.43,0.0,0.78245,0.00013,21.87162]
[1779478317103,30.4,75710.43,0.0,0.78245,0.00013,21.87162]
[1779478317631,30.4,75709.03,0.0,0.78221,0.00013,21.88484]
[1779478321774,30.43,75706.15,0.0,0.78168,0.00013,21.91494]
[1779478321886,30.43,75720.73,0.0,0.78353,0.00013,21.81144]
[1779478322693,30.43,75720.87,0.0,0.78355,0.00013,21.8107]
[1779478324708,30.43,75729.16,0.0,0.78462,0.00013,21.75049]
[1779478325815,30.43,75729.16,0.0,0.78462,0.00013,21.75049]
[1779478325826,30.43,75728.77,0.0,0.78456,0.00013,21.75348]
[1779478327785,30.44,75732.88,0.0,0.78505,0.00013,21.72622]
[1779478327834,30.44,75740.93,0.0,0.78606,0.00013,21.66904]
[1779478328731,30.45,75749.35,0.0,0.78712,0.00013,21.60893]
[1779478329739,30.45,75739.14,0.0,0.78577,0.00013,21.68564]
[1779478330746,30.45,75734.68,0.0,0.78519,0.00013,21.71851]
[1779478332760,30.45,75745.47,0.0,0.78657,0.00013,21.64026]
[1779478334774,30.46,75750.82,0.0,0.78719,0.00013,21.60473]
[1779478338802,30.46,75775.86,0.0,0.79038,0.00013,21.42199]
[1779478339809,30.46,75780.38,0.0,0.79094,0.00013,21.3891]
[1779478342111,30.47,75780.27,0.0,0.79092,0.00013,21.39026]
[1779478344083,30.47,75780.67,0.0,0.79097,0.00013,21.38761]
[1779478344210,30.47,75780.67,0.0,0.79097,0.00013,21.38761]
[1779478344505,30.47,75780.67,0.0,0.79097,0.00013,21.38761]
[1779478344845,30.47,75763.09,0.0,0.78873,0.00013,21.51685]
[1779478345852,30.47,75767.13,0.0,0.78924,0.00013,21.48739]
[1779478346860,30.47,75773.87,0.0,0.7901,0.00013,21.43795]
[1779478350121,30.47,75771.33,0.0,0.78977,0.00013,21.45717]
[1779478352029,30.47,75775.47,0.0,0.79029,0.00013,21.42684]
[1779478352903,30.47,75776.5,0.0,0.79044,0.00013,21.41611]
[1779478353984,30.47,75793.65,0.0,0.79261,0.00013,21.29]
[1779478354958,30.47,75804.8,0.0,0.79401,0.00013,21.20769]
[1779478355965,30.47,75806.08,0.0,0.79417,0.00013,21.19824]
[1779478356973,30.47,75800.65,0.0,0.79349,0.00013,21.23849]
[1779478357529,30.47,75800.65,0.0,0.79349,0.00013,21.23849]
[1779478359539,30.47,75807.15,0.0,0.7943,0.00013,21.19065]
[1779478359994,30.47,75810.4,0.0,0.79471,0.00013,21.16669]
[1779478361001,30.47,75817.43,0.0,0.79559,0.00013,21.11476]
[1779478363009,30.47,75818.09,0.0,0.79567,0.00013,21.10987]
[1779478363017,30.47,75810.88,0.0,0.79476,0.00013,21.16349]
[1779478364049,30.47,75805.01,0.0,0.79402,0.00013,21.20714]
[1779478365035,30.47,75810.97,0.0,0.79477,0.00013,21.16322]
[1779478367049,30.47,75816.62,0.0,0.79547,0.00013,21.1216]
[1779478367271,30.47,75816.62,0.0,0.79547,0.00013,21.1216]
[1779478368056,30.47,75825.79,0.0,0.79662,0.00012,21.05373]
[1779478370076,30.47,75824.38,0.0,0.79644,0.00012,21.06438]
[1779478372110,30.47,75820.56,0.0,0.79596,0.00012,21.09286]
[1779478372161,30.47,75820.56,0.0,0.79596,0.00012,21.09286]
[1779478372268,30.47,75820.56,0.0,0.79596,0.00012,21.09286]
[1779478375648,30.47,75823.45,0.0,0.79631,0.00012,21.07165]
[1779478375738,30.47,75823.45,0.0,0.79631,0.00012,21.07165]
[1779478375768,30.47,75823.45,0.0,0.79631,0.00012,21.07165]
[1779478375802,30.47,75828.22,0.0,0.79691,0.00012,21.0362]
[1779478376119,30.47,75830.11,0.0,0.79715,0.00012,21.02216]
[1779478377125,30.47,75833.63,0.0,0.79758,0.00012,20.99601]
[1779478379139,30.47,75837.47,0.0,0.79806,0.00012,20.96757]
[1779478382164,30.47,75834.39,0.0,0.79767,0.00012,20.9907]
[1779478383170,30.47,75838.65,0.0,0.7982,0.00012,20.95907]
[1779478384177,30.47,75856.74,0.0,0.80044,0.00012,20.82431]
[1779478385184,30.47,75870.63,0.0,0.80214,0.00012,20.72047]
[1779478386191,30.47,75875.64,0.0,0.80276,0.00012,20.68292]
[1779478387198,30.47,75884.96,0.0,0.8039,0.00012,20.61315]
[1779478388205,30.47,75890.35,0.0,0.80455,0.00012,20.57283]
[1779478389212,30.47,75898.83,0.0,0.80558,0.00012,20.50906]
[1779478390219,30.47,75895.94,0.0,0.80523,0.00012,20.53076]
[1779478391231,30.47,75890.42,0.0,0.80456,0.00012,20.57215]
[1779478392247,30.47,75880.55,0.0,0.80336,0.00012,20.64593]
[1779478393253,30.47,75870.58,0.0,0.80214,0.00012,20.7205]
[1779478394260,30.47,75868.76,0.0,0.80192,0.00012,20.73397]
[1779478395267,30.47,75858.68,0.0,0.80069,0.00012,20.80914]
[1779478396177,30.47,75858.68,0.0,0.80069,0.00012,20.80914]
[1779478396274,30.47,75856.11,0.0,0.80037,0.00012,20.82824]
[1779478397972,30.47,75856.11,0.0,0.80037,0.00012,20.82824]
[1779478398003,30.47,75855.85,0.0,0.80034,0.00012,20.83007]
[1779478398288,30.47,75849.3,0.0,0.79953,0.00012,20.8788]
[1779478399295,30.47,75845.44,0.0,0.79906,0.00012,20.90738]
[1779478400303,30.47,75848.86,0.0,0.79948,0.00012,20.88185]
[1779478401310,30.47,75850.31,0.0,0.79966,0.00012,20.87102]
[1779478402317,30.47,75844.17,0.0,0.7989,0.00012,20.91693]
[1779478404359,30.47,75847.96,0.0,0.79937,0.00012,20.88852]
[1779478405354,30.47,75843.71,0.0,0.79885,0.00012,20.92]
[1779478406361,30.47,75841.99,0.0,0.79864,0.00012,20.9329]
[1779478409382,30.47,75839.99,0.0,0.79838,0.00012,20.94802]
[1779478412403,30.47,75831.63,0.0,0.79737,0.00012,21.00689]
[1779478413410,30.47,75829.13,0.0,0.79705,0.00012,21.02544]
[1779478414946,30.47,75829.13,0.0,0.79705,0.00012,21.02544]
[1779478415039,30.47,75830.91,0.0,0.79728,0.00012,21.01218]
[1779478415536,30.47,75830.91,0.0,0.79728,0.00012,21.01218]
[1779478415585,30.47,75833.94,0.0,0.79765,0.00012,20.98964]
[1779478416431,30.47,75831.47,0.0,0.79735,0.00012,21.00799]
[1779478417438,30.47,75829.4,0.0,0.79709,0.00012,21.02335]
[1779478418445,30.47,75831.33,0.0,0.79733,0.00012,21.00897]
[1779478419452,30.47,75833.98,0.0,0.79766,0.00012,20.98926]
[1779478422473,30.47,75836.93,0.0,0.79803,0.00012,20.96734]
[1779478425494,30.47,75835.43,0.0,0.79784,0.00012,20.97857]
[1779478428517,30.47,75832.05,0.0,0.79742,0.00012,21.00372]
[1779478429524,30.47,75818.6,0.0,0.79574,0.00012,21.10366]
[1779478430707,30.47,75810.65,0.0,0.79474,0.00013,21.16256]
[1779478431551,30.47,75801.02,0.0,0.79353,0.00013,21.2337]
[1779478432553,30.47,75791.13,0.0,0.79229,0.00013,21.30685]
[1779478433560,30.47,75787.71,0.0,0.79185,0.00013,21.33214]
[1779478435574,30.47,75794.61,0.0,0.79272,0.00013,21.28141]
[1779478436581,30.47,75801.67,0.0,0.79361,0.00013,21.22942]
[1779478437587,30.47,75803.9,0.0,0.79389,0.00013,21.21315]
[1779478438595,30.47,75801.61,0.0,0.79359,0.00013,21.23029]
[1779478439602,30.47,75799.83,0.0,0.79337,0.00013,21.24363]
[1779478440609,30.48,75805.14,0.0,0.79403,0.00013,21.20444]
[1779478441616,30.48,75808.97,0.0,0.79451,0.00013,21.1762]
[1779478443630,30.48,75797.2,0.0,0.79303,0.00013,21.26357]
[1779478444637,30.48,75794.44,0.0,0.79268,0.00013,21.2841]
[1779478446651,30.48,75798.02,0.0,0.79312,0.00013,21.25798]
[1779478447659,30.48,75801.39,0.0,0.79354,0.00013,21.23327]
[1779478450679,30.48,75803.58,0.0,0.79381,0.00013,21.21766]
[1779478452693,30.48,75808.8,0.0,0.79446,0.00013,21.17925]
[1779478453700,30.48,75810.55,0.0,0.79468,0.00013,21.16643]
[1779478456721,30.48,75821.87,0.0,0.79609,0.00012,21.08305]
[1779478457728,30.48,75824.01,0.0,0.79635,0.00012,21.06726]
[1779478461756,30.48,75828.87,0.0,0.79696,0.00012,21.03146]
[1779478462762,30.48,75834.04,0.0,0.7976,0.00012,20.99305]
[1779478464777,30.48,75832.26,0.0,0.79738,0.00012,21.00632]
[1779478467465,30.48,75832.18,0.0,0.79737,0.00012,21.00692]
[1779478467469,30.48,75832.18,0.0,0.79737,0.00012,21.00692]
[1779478467525,30.48,75832.18,0.0,0.79737,0.00012,21.00692]
[1779478467798,30.48,75832.34,0.0,0.79739,0.00012,21.00573]
[1779478469812,30.48,75829.62,0.0,0.79704,0.00012,21.02623]
[1779478473841,30.48,75825.14,0.0,0.7965,0.00012,21.05653]
[1779478474848,30.48,75819.9,0.0,0.79585,0.00012,21.09538]
[1779478476185,30.48,75819.9,0.0,0.79585,0.00012,21.09538]
[1779478476283,30.48,75797.61,0.0,0.79305,0.00013,21.26029]
[1779478477182,30.48,75797.61,0.0,0.79305,0.00013,21.26029]
[1779478477206,30.48,75770.14,0.0,0.78957,0.00013,21.46239]
[1779478478936,30.48,75769.1,0.0,0.78944,0.00013,21.46998]
[1779478479655,30.48,75769.1,0.0,0.78944,0.00013,21.46998]
[1779478481548,30.48,75766.4,0.0,0.78909,0.00013,21.4899]
[1779478481957,30.48,75762.49,0.0,0.78859,0.00013,21.5186]
[1779478482964,30.48,75769.53,0.0,0.78949,0.00013,21.46718]
[1779478484979,30.48,75777.44,0.0,0.79049,0.00013,21.4094]
[1779478485543,30.48,75777.44,0.0,0.79049,0.00013,21.4094]
[1779478485986,30.48,75783.9,0.0,0.7913,0.00013,21.36204]
[1779478489850,30.49,75785.36,0.0,0.79148,0.00013,21.35154]
[1779478490022,30.49,75797.18,0.0,0.79298,0.00013,21.26446]
[1779478491029,30.49,75785.87,0.0,0.79155,0.00013,21.34796]
[1779478492046,30.49,75776.62,0.0,0.79037,0.00013,21.41627]
[1779478493128,30.49,75776.62,0.0,0.79037,0.00013,21.41627]
[1779478493143,30.49,75767.29,0.0,0.78918,0.00013,21.48494]
[1779478495063,30.49,75780.17,0.0,0.79081,0.00013,21.39055]
[1779478498085,30.49,75785.43,0.0,0.79148,0.00013,21.35184]
[1779478499836,30.49,75783.89,0.0,0.79128,0.00013,21.36321]
[1779478502125,30.49,75772.9,0.0,0.78989,0.00013,21.44427]
[1779478503136,30.49,75792.9,0.0,0.79242,0.00013,21.29715]
[1779478503684,30.49,75792.9,0.0,0.79242,0.00013,21.29715]
[1779478504144,30.49,75802.18,0.0,0.79359,0.00013,21.22883]
[1779478508181,30.49,75791.77,0.0,0.79227,0.00013,21.30596]
[1779478510196,30.49,75782.89,0.0,0.79114,0.00013,21.37151]
[1779478514226,30.49,75794.65,0.0,0.79262,0.00013,21.28533]
[1779478519263,30.49,75783.43,0.0,0.79119,0.00013,21.36885]
[1779478524298,30.49,75761.22,0.0,0.78835,0.00013,21.53245]
[1779478525308,30.49,75749.62,0.0,0.78687,0.00013,21.61742]
[1779478525616,30.49,75749.62,0.0,0.78687,0.00013,21.61742]
[1779478526312,30.49,75736.97,0.0,0.78524,0.00013,21.7097]
[1779478527322,30.5,75735.13,0.0,0.785,0.00013,21.72332]
[1779478528567,30.5,75738.7,0.0,0.78546,0.00013,21.69754]
[1779478531349,30.5,75748.23,0.0,0.78669,0.00013,21.62528]
[1779478536384,30.5,75739.7,0.0,0.78558,0.00013,21.68863]
[1779478538398,30.5,75733.34,0.0,0.78475,0.00013,21.73548]
[1779478540413,30.5,75739.29,0.0,0.7855,0.00013,21.69273]
[1779478544440,30.5,75746.27,0.0,0.78638,0.00013,21.64288]
[1779478545447,30.51,75759.06,0.0,0.78802,0.00013,21.54972]
[1779478546455,30.51,75762.84,0.0,0.78849,0.00013,21.5224]
[1779478550483,30.51,75771.15,0.0,0.78955,0.00013,21.46173]
[1779478555518,30.51,75768.67,0.0,0.78922,0.00013,21.48052]
[1779478560553,30.51,75763.05,0.0,0.7885,0.00013,21.52218]
[1779478561860,30.51,75763.05,0.0,0.7885,0.00013,21.52218]
[1779478562107,30.51,75754.57,0.0,0.78742,0.00013,21.58421]
[1779478565892,30.51,75754.23,0.0,0.78737,0.00013,21.58667]
[1779478566603,30.51,75762.7,0.0,0.78845,0.00013,21.52502]
[1779478567610,30.51,75768.0,0.0,0.78913,0.00013,21.48625]
[1779478569648,30.51,75754.78,0.0,0.78744,0.00013,21.58307]
[1779478570650,30.51,75750.76,0.0,0.78692,0.00013,21.61259]
[1779478575686,30.51,75752.57,0.0,0.78714,0.00013,21.59998]
[1779478577705,30.51,75738.3,0.0,0.7853,0.00013,21.7043]
[1779478578710,30.51,75735.21,0.0,0.7849,0.00013,21.72689]
[1779478580726,30.51,75740.81,0.0,0.78562,0.00013,21.68636]
[1779478585761,30.52,75732.64,0.0,0.78455,0.00013,21.74654]
[1779478588783,30.52,75738.04,0.0,0.78523,0.00013,21.7082]
[1779478590889,30.52,75733.71,0.0,0.78467,0.00013,21.73992]
[1779478590935,30.52,75733.71,0.0,0.78467,0.00013,21.73992]
[1779478591026,30.52,75733.71,0.0,0.78467,0.00013,21.73992]
[1779478594829,30.52,75740.32,0.0,0.78552,0.00013,21.68997]
[1779478595836,30.52,75752.04,0.0,0.78702,0.00013,21.60474]
[1779478596843,30.52,75759.23,0.0,0.78794,0.00013,21.5525]
[1779478598857,30.52,75763.25,0.0,0.78844,0.00013,21.52347]
[1779478599864,30.52,75774.59,0.0,0.78988,0.00013,21.44057]
[1779478600870,30.52,75778.74,0.0,0.79041,0.00013,21.41029]
[1779478604900,30.53,75791.92,0.0,0.79206,0.00013,21.31429]
[1779478605907,30.53,75798.97,0.0,0.79295,0.00013,21.26246]
[1779478609935,30.53,75802.3,0.0,0.79336,0.00013,21.23819]
[1779478610942,30.53,75809.04,0.0,0.79421,0.00013,21.18854]
[1779478611949,30.53,75816.4,0.0,0.79513,0.00013,21.1341]
[1779478612956,30.53,75826.27,0.0,0.79636,0.00012,21.06106]
[1779478613963,30.53,75832.27,0.0,0.79711,0.00012,21.01657]
[1779478615977,30.53,75838.02,0.0,0.79782,0.00012,20.97396]
[1779478619023,30.53,75847.3,0.0,0.79897,0.00012,20.90526]
[1779478620021,30.53,75857.08,0.0,0.80017,0.00012,20.83259]
[1779478621019,30.53,75856.74,0.0,0.80013,0.00012,20.83522]
[1779478625048,30.53,75848.37,0.0,0.7991,0.00012,20.89726]
[1779478626058,30.53,75841.26,0.0,0.79822,0.00012,20.95008]
[1779478627067,30.53,75834.66,0.0,0.7974,0.00012,20.99921]
[1779478629081,30.53,75834.55,0.0,0.79739,0.00012,21.00014]
[1779478631096,30.53,75848.01,0.0,0.79905,0.00012,20.90026]
[1779478633110,30.53,75853.7,0.0,0.79976,0.00012,20.85772]
[1779478637138,30.53,75847.56,0.0,0.799,0.00012,20.90317]
[1779478639153,30.53,75840.74,0.0,0.79817,0.00012,20.95338]
[1779478642174,30.52,75833.57,0.0,0.79729,0.00012,21.00556]
[1779478643181,30.52,75825.46,0.0,0.79629,0.00012,21.06569]
[1779478645194,30.52,75825.46,0.0,0.79629,0.00012,21.06561]
[1779478650230,30.52,75830.27,0.0,0.79689,0.00012,21.02962]
[1779478655265,30.52,75828.35,0.0,0.79668,0.00012,21.04022]
[1779478658115,30.52,75826.06,0.0,0.79639,0.00012,21.05704]
[1779478658148,30.52,75826.06,0.0,0.79639,0.00012,21.05704]
[1779478658288,30.52,75826.06,0.0,0.79639,0.00012,21.05704]
[1779478660452,30.52,75829.19,0.0,0.79679,0.00012,21.03376]
[1779478660505,30.52,75829.19,0.0,0.79679,0.00012,21.03376]
[1779478660521,30.52,75829.19,0.0,0.79679,0.00012,21.03376]
[1779478663322,30.52,75835.5,0.0,0.79757,0.00012,20.98684]
[1779478665337,30.52,75841.31,0.0,0.79829,0.00012,20.9437]
[1779478670372,30.52,75842.91,0.0,0.79849,0.00012,20.93213]
[1779478673477,30.52,75828.92,0.0,0.79675,0.00012,21.03575]
[1779478674402,30.52,75821.98,0.0,0.79589,0.00012,21.08713]
[1779478677429,30.52,75811.22,0.0,0.79454,0.00013,21.16675]
[1779478678435,30.52,75808.85,0.0,0.79424,0.00013,21.18438]
[1779478681457,30.52,75801.47,0.0,0.79331,0.00013,21.23917]
[1779478686494,30.52,75800.06,0.0,0.79313,0.00013,21.24983]
[1779478687502,30.52,75787.62,0.0,0.79156,0.00013,21.3416]
[1779478688509,30.52,75785.77,0.0,0.79132,0.00013,21.35531]
[1779478691530,30.52,75791.05,0.0,0.79198,0.00013,21.31686]
[1779478696566,30.53,75789.51,0.0,0.79177,0.00013,21.32901]
[1779478698580,30.53,75777.9,0.0,0.7903,0.00013,21.41465]
[1779478700594,30.53,75784.13,0.0,0.79108,0.00013,21.36902]
[1779478705155,30.53,75783.81,0.0,0.79104,0.00013,21.37159]
[1779478705180,30.53,75783.81,0.0,0.79104,0.00013,21.37159]
[1779478705271,30.53,75783.81,0.0,0.79104,0.00013,21.37159]
[1779478707644,30.53,75795.42,0.0,0.7925,0.00013,21.28663]
[1779478708651,30.53,75790.12,0.0,0.79183,0.00013,21.32565]
[1779478711432,30.53,75785.92,0.0,0.7913,0.00013,21.35666]
[1779478711483,30.53,75785.92,0.0,0.7913,0.00013,21.35666]
[1779478711522,30.53,75785.92,0.0,0.7913,0.00013,21.35666]
[1779478713686,30.53,75771.53,0.0,0.78949,0.00013,21.45908]
[1779478714694,30.53,75769.3,0.0,0.7892,0.00013,21.47566]
[1779478715701,30.53,75760.44,0.0,0.78807,0.00013,21.54068]
[1779478717715,30.53,75756.14,0.0,0.78751,0.00013,21.5726]
[1779478718722,30.53,75750.28,0.0,0.78676,0.00013,21.61559]
[1779478720736,30.54,75748.94,0.0,0.78657,0.00013,21.62622]
[1779478725774,30.55,75743.49,0.0,0.78579,0.00013,21.6704]
[1779478727788,30.55,75756.27,0.0,0.78739,0.00013,21.58008]
[1779478728795,30.55,75754.04,0.0,0.7871,0.00013,21.59657]
[1779478729802,30.55,75745.08,0.0,0.78594,0.00013,21.66202]
[1779478730834,30.55,75737.4,0.0,0.78496,0.00013,21.71796]
[1779478731832,30.55,75722.32,0.0,0.78301,0.00013,21.8274]
[1779478732839,30.56,75725.08,0.0,0.78332,0.00013,21.80973]
[1779478733846,30.57,75736.5,0.0,0.78475,0.00013,21.7295]
[1779478734853,30.57,75738.18,0.0,0.78497,0.00013,21.71751]
[1779478735860,30.57,75731.05,0.0,0.78404,0.00013,21.76943]
[1779478737874,30.57,75726.13,0.0,0.78341,0.00013,21.80531]
[1779478740895,30.57,75734.05,0.0,0.78442,0.00013,21.74858]
[1779478743916,30.57,75738.95,0.0,0.78504,0.00013,21.71371]
[1779478745932,30.57,75748.89,0.0,0.7863,0.00013,21.64191]
[1779478750968,30.57,75753.25,0.0,0.78685,0.00013,21.61082]
[1779478752985,30.57,75747.75,0.0,0.78614,0.00013,21.65119]
[1779478758022,30.57,75758.95,0.0,0.78756,0.00013,21.57032]
[1779478760037,30.58,75763.79,0.0,0.78817,0.00013,21.53552]
[1779478762051,30.58,75772.29,0.0,0.78924,0.00013,21.47403]
[1779478765073,30.58,75762.91,0.0,0.78803,0.00013,21.54363]
[1779478766080,30.58,75759.82,0.0,0.78763,0.00013,21.56642]
[1779478769101,30.58,75767.04,0.0,0.78854,0.00013,21.51453]
[1779478770108,30.58,75772.64,0.0,0.78925,0.00013,21.47395]
[1779478771316,30.58,75772.64,0.0,0.78925,0.00013,21.47395]
[1779478771347,30.58,75772.64,0.0,0.78925,0.00013,21.47395]
[1779478771521,30.58,75772.64,0.0,0.78925,0.00013,21.47395]
[1779478774136,30.59,75766.69,0.0,0.78849,0.00013,21.51525]
[1779478776150,30.59,75760.44,0.0,0.78768,0.00013,21.56141]
[1779478779781,30.59,75758.12,0.0,0.78738,0.00013,21.57903]
[1779478779832,30.59,75758.12,0.0,0.78738,0.00013,21.57903]
[1779478780026,30.59,75758.12,0.0,0.78738,0.00013,21.57903]
[1779478782192,30.59,75750.45,0.0,0.78638,0.00013,21.63551]
[1779478783207,30.59,75744.81,0.0,0.78566,0.00013,21.67664]
[1779478784206,30.59,75739.34,0.0,0.78495,0.00013,21.71658]
[1779478787233,30.59,75741.17,0.0,0.78518,0.00013,21.70396]
[1779478787274,30.59,75741.17,0.0,0.78518,0.00013,21.70396]
[1779478787286,30.59,75741.17,0.0,0.78518,0.00013,21.70396]
[1779478788677,30.59,75741.18,0.0,0.78517,0.00013,21.70444]
[1779478788728,30.59,75741.18,0.0,0.78517,0.00013,21.70444]
[1779478788770,30.59,75741.18,0.0,0.78517,0.00013,21.70444]
[1779478789241,30.59,75741.08,0.0,0.78515,0.00013,21.70536]
[1779478792584,30.6,75744.51,0.0,0.78559,0.00013,21.68087]
[1779478792774,30.6,75744.6,0.0,0.78559,0.00013,21.68064]
[1779478797297,30.6,75733.49,0.0,0.78415,0.00013,21.76204]
[1779478799311,30.6,75734.9,0.0,0.78432,0.00013,21.75247]
[1779478802037,30.6,75737.83,0.0,0.78466,0.00013,21.73307]
[1779478802089,30.6,75737.83,0.0,0.78466,0.00013,21.73307]
[1779478802276,30.6,75737.83,0.0,0.78466,0.00013,21.73307]
[1779478803386,30.62,75727.51,0.0,0.78323,0.00013,21.81401]
[1779478804367,30.62,75699.63,0.0,0.7796,0.00013,22.01508]
[1779478805364,30.62,75700.12,0.0,0.77966,0.00013,22.01207]
[1779478806371,30.63,75697.36,0.0,0.77925,0.00013,22.03443]
[1779478806986,30.63,75697.36,0.0,0.77925,0.00013,22.03443]
[1779478807378,30.63,75678.31,0.0,0.77672,0.00013,22.1731]
[1779478808387,30.64,75672.76,0.0,0.77598,0.00013,22.21298]
[1779478809394,30.64,75676.12,0.0,0.77636,0.00013,22.19253]
[1779478810821,30.65,75676.25,0.0,0.77635,0.00013,22.19321]
[1779478813426,30.66,75668.08,0.0,0.77518,0.00013,22.25675]
[1779478814433,30.66,75659.75,0.0,0.77407,0.00013,22.31608]
[1779478816447,30.66,75663.07,0.0,0.7745,0.00013,22.29302]
[1779478818461,30.66,75655.64,0.0,0.77351,0.00013,22.34611]
[1779478820475,30.69,75644.24,0.0,0.77183,0.00013,22.43611]
[1779478823499,30.72,75639.76,0.0,0.77104,0.00013,22.47822]
[1779478824539,30.72,75650.14,0.0,0.77242,0.00013,22.40522]
[1779478825531,30.72,75660.87,0.0,0.7738,0.00013,22.3318]
[1779478826538,30.72,75674.29,0.0,0.77556,0.00013,22.2369]
[1779478827545,30.72,75676.97,0.0,0.77591,0.00013,22.21812]
[1779478829559,30.72,75693.21,0.0,0.77803,0.00013,22.10286]
[1779478830566,30.72,75698.48,0.0,0.77872,0.00013,22.06543]
[1779478832755,30.73,75690.1,0.0,0.77763,0.00013,22.12233]
[1779478836608,30.73,75684.39,0.0,0.77687,0.00013,22.16391]
[1779478841645,30.73,75686.71,0.0,0.77715,0.00013,22.14854]
[1779478843659,30.73,75692.59,0.0,0.77791,0.00013,22.10716]
[1779478848694,30.73,75694.89,0.0,0.7782,0.00013,22.09158]
[1779478850725,30.73,75695.49,0.0,0.77827,0.00013,22.08749]
[1779478850770,30.73,75695.49,0.0,0.77827,0.00013,22.08749]
[1779478851027,30.73,75695.13,0.0,0.77822,0.00013,22.09024]
[1779478851715,30.73,75701.27,0.0,0.77902,0.00013,22.04662]
[1779478856775,30.74,75697.76,0.0,0.77855,0.00013,22.07262]
[1779478858051,30.74,75697.26,0.0,0.77848,0.00013,22.07636]
[1779478858106,30.74,75697.26,0.0,0.77848,0.00013,22.07636]
[1779478858274,30.74,75697.26,0.0,0.77848,0.00013,22.07636]
[1779478858495,30.74,75697.26,0.0,0.77848,0.00013,22.07636]
[1779478858553,30.74,75697.26,0.0,0.77848,0.00013,22.07636]
[1779478858790,30.74,75688.17,0.0,0.77729,0.00013,22.14128]
[1779478862820,30.74,75677.97,0.0,0.77594,0.00013,22.21434]
[1779478863827,30.74,75664.42,0.0,0.77416,0.00013,22.31052]
[1779478864834,30.74,75664.06,0.0,0.77411,0.00013,22.31324]
[1779478865842,30.74,75658.61,0.0,0.77339,0.00013,22.35187]
[1779478867855,30.75,75660.89,0.0,0.77364,0.00013,22.33824]
[1779478872893,30.75,75659.38,0.0,0.77341,0.00013,22.35046]
[1779478873900,30.75,75650.53,0.0,0.77224,0.00013,22.41316]
[1779478877949,30.76,75643.54,0.0,0.77125,0.00013,22.46586]
[1779478878942,30.77,75612.74,0.0,0.7671,0.00013,22.68331]
[1779478879903,30.77,75612.74,0.0,0.7671,0.00013,22.68331]
[1779478879960,30.77,75590.39,0.0,0.76407,0.00013,22.83925]
[1779478881191,30.77,75590.39,0.0,0.76407,0.00013,22.83925]
[1779478881232,30.77,75588.88,0.0,0.76389,0.00014,22.84855]
[1779478882000,30.77,75588.88,0.0,0.76389,0.00014,22.84855]
[1779478882020,30.77,75600.09,0.0,0.7654,0.00013,22.77122]
[1779478882978,30.77,75621.23,0.0,0.76822,0.00013,22.62481]
[1779478883985,30.77,75635.25,0.0,0.77009,0.00013,22.52726]
[1779478884996,30.77,75635.97,0.0,0.77017,0.00013,22.52264]
[1779478886019,30.77,75623.75,0.0,0.76854,0.00013,22.60827]
[1779478887374,30.77,75623.75,0.0,0.76854,0.00013,22.60827]
[1779478887457,30.77,75615.25,0.0,0.7674,0.00013,22.66776]
[1779478888034,30.78,75596.69,0.0,0.76484,0.00013,22.80008]
[1779478889312,30.78,75596.69,0.0,0.76484,0.00013,22.80008]
[1779478889379,30.78,75607.83,0.0,0.76633,0.00013,22.72321]
[1779478890052,30.79,75614.14,0.0,0.76714,0.00013,22.68122]
[1779478893313,30.79,75615.91,0.0,0.76736,0.00013,22.66802]
[1779478893348,30.8,75613.3,0.0,0.767,0.00013,22.68637]
[1779478894078,30.8,75633.38,0.0,0.76964,0.00013,22.54866]
[1779478895085,30.8,75636.94,0.0,0.77011,0.00013,22.52404]
[1779478897120,30.8,75644.27,0.0,0.77108,0.00013,22.47307]
[1779478899134,30.8,75650.16,0.0,0.77185,0.00013,22.43221]
[1779478901147,30.8,75655.6,0.0,0.77256,0.00013,22.39454]
[1779478904169,30.81,75663.29,0.0,0.77357,0.00013,22.3409]
[1779478907190,30.81,75675.96,0.0,0.77523,0.00013,22.2519]
[1779478910211,30.81,75669.34,0.0,0.77435,0.00013,22.29903]
[1779478915247,30.81,75672.32,0.0,0.77473,0.00013,22.27864]
[1779478917261,30.81,75661.99,0.0,0.77337,0.00013,22.35177]
[1779478918217,30.81,75661.99,0.0,0.77337,0.00013,22.35177]
[1779478918268,30.81,75663.59,0.0,0.77357,0.00013,22.34069]
[1779478921665,30.81,75667.13,0.0,0.77403,0.00013,22.31618]
[1779478921749,30.81,75661.38,0.0,0.77327,0.00013,22.35702]
[1779478922298,30.81,75652.07,0.0,0.77204,0.00013,22.42241]
[1779478923309,30.81,75630.99,0.0,0.76924,0.00013,22.57003]
[1779478924314,30.81,75626.68,0.0,0.76867,0.00013,22.60009]
[1779478926332,30.81,75636.59,0.0,0.76998,0.00013,22.53112]
[1779478927338,30.81,75644.69,0.0,0.77106,0.00013,22.47458]
[1779478931366,30.82,75638.5,0.0,0.77022,0.00013,22.51843]
[1779478934388,30.82,75654.26,0.0,0.7723,0.00013,22.40841]
[1779478935395,30.82,75662.36,0.0,0.77337,0.00013,22.35174]
[1779478940431,30.82,75655.53,0.0,0.77245,0.00013,22.40057]
[1779478942445,30.82,75649.73,0.0,0.77168,0.00013,22.44145]
[1779478943452,30.82,75638.14,0.0,0.77015,0.00013,22.52259]
[1779478944459,30.82,75637.11,0.0,0.77001,0.00013,22.52982]
[1779478946473,30.82,75643.97,0.0,0.77092,0.00013,22.48202]
[1779478949179,30.82,75648.23,0.0,0.77147,0.00013,22.45252]
[1779478949204,30.82,75648.23,0.0,0.77147,0.00013,22.45252]
[1779478949272,30.82,75648.23,0.0,0.77147,0.00013,22.45252]
[1779478952515,30.82,75636.54,0.0,0.76993,0.00013,22.5316]
[1779478954389,30.82,75637.28,0.0,0.77003,0.00013,22.52657]
[1779478954436,30.82,75637.28,0.0,0.77003,0.00013,22.52657]
[1779478954522,30.82,75637.28,0.0,0.77003,0.00013,22.52657]
[1779478956077,30.82,75637.3,0.0,0.77003,0.00013,22.52666]
[1779478956119,30.82,75637.3,0.0,0.77003,0.00013,22.52666]
[1779478956270,30.82,75637.3,0.0,0.77003,0.00013,22.52666]
[1779478956543,30.82,75637.77,0.0,0.77009,0.00013,22.5235]
[1779478958557,30.82,75629.5,0.0,0.76898,0.00013,22.58141]
[1779478961582,30.83,75641.44,0.0,0.77056,0.00013,22.4987]
[1779478963596,30.83,75638.28,0.0,0.77014,0.00013,22.521]
[1779478964881,30.83,75638.28,0.0,0.77014,0.00013,22.521]
[1779478964932,30.83,75638.28,0.0,0.77014,0.00013,22.521]
[1779478965030,30.83,75637.97,0.0,0.77008,0.00013,22.52369]
[1779478967624,30.83,75624.01,0.0,0.76822,0.00013,22.6214]
[1779478969642,30.83,75618.67,0.0,0.7675,0.00013,22.65893]
[1779478974678,30.83,75628.35,0.0,0.76877,0.00013,22.59261]
[1779478975736,30.83,75628.35,0.0,0.76877,0.00013,22.59261]
[1779478975819,30.83,75633.1,0.0,0.7694,0.00013,22.55989]
[1779478976692,30.83,75625.13,0.0,0.76834,0.00013,22.61537]
[1779478978706,30.84,75612.57,0.0,0.76664,0.00013,22.70331]
[1779478979781,30.84,75612.57,0.0,0.76664,0.00013,22.70331]
[1779478982736,30.84,75630.96,0.0,0.76907,0.00013,22.57717]
[1779478983743,30.84,75638.88,0.0,0.77011,0.00013,22.52255]
[1779478984750,30.84,75647.6,0.0,0.77127,0.00013,22.46162]
[1779478985757,30.84,75649.19,0.0,0.77147,0.00013,22.45081]
[1779478986764,30.84,75638.41,0.0,0.77004,0.00013,22.52635]
[1779478987772,30.84,75626.87,0.0,0.7685,0.00013,22.60696]
[1779478988778,30.84,75625.39,0.0,0.7683,0.00013,22.61739]
[1779478992807,30.85,75617.27,0.0,0.7672,0.00013,22.67456]
[1779478996835,30.85,75610.71,0.0,0.76631,0.00013,22.72076]
[1779478997842,30.85,75604.18,0.0,0.76543,0.00013,22.76603]
[1779479000863,30.85,75610.32,0.0,0.76625,0.00013,22.72407]
[1779479001870,30.85,75616.62,0.0,0.76709,0.00013,22.68061]
[1779479002877,30.85,75625.48,0.0,0.76827,0.00013,22.61934]
[1779479003884,30.85,75637.4,0.0,0.76985,0.00013,22.5364]
[1779479004891,30.85,75633.12,0.0,0.76928,0.00013,22.56634]
[1779479006905,30.85,75621.81,0.0,0.76777,0.00013,22.64535]
[1779479008920,30.86,75607.65,0.0,0.76581,0.00013,22.74693]
[1779479010936,30.86,75621.6,0.0,0.76767,0.00013,22.65056]
[1779479011943,30.86,75637.01,0.0,0.76974,0.00013,22.54004]
[1779479012951,30.86,75643.45,0.0,0.77059,0.00013,22.49525]
[1779479015974,30.86,75649.73,0.0,0.77141,0.00013,22.45191]
[1779479018995,30.87,75656.65,0.0,0.77232,0.00013,22.4039]
[1779479020714,30.87,75656.18,0.0,0.77225,0.00013,22.40734]
[1779479020770,30.87,75656.18,0.0,0.77225,0.00013,22.40734]
[1779479026050,30.87,75653.64,0.0,0.77192,0.00013,22.42512]
[1779479026983,30.87,75653.64,0.0,0.77192,0.00013,22.42512]
[1779479027022,30.87,75653.64,0.0,0.77192,0.00013,22.42512]
[1779479028502,30.87,75652.87,0.0,0.77182,0.00013,22.43049]
[1779479029769,30.87,75652.87,0.0,0.77182,0.00013,22.43049]
[1779479029818,30.87,75662.18,0.0,0.77304,0.00013,22.36529]
[1779479030090,30.87,75671.93,0.0,0.77432,0.00013,22.29678]
[1779479031097,30.87,75677.41,0.0,0.77504,0.00013,22.25834]
[1779479033111,30.87,75683.51,0.0,0.77584,0.00013,22.21548]
[1779479035127,30.87,75690.35,0.0,0.77672,0.00013,22.1674]
[1779479036134,30.87,75696.18,0.0,0.77748,0.00013,22.12632]
[1779479041177,30.87,75695.22,0.0,0.77735,0.00013,22.13322]
[1779479044889,30.87,75701.32,0.0,0.77814,0.00013,22.09033]
[1779479048659,30.87,75700.81,0.0,0.77807,0.00013,22.09431]
[1779479048663,30.87,75700.81,0.0,0.77807,0.00013,22.09431]
[1779479048771,30.87,75700.81,0.0,0.77807,0.00013,22.09431]
[1779479051255,30.87,75716.0,0.0,0.78003,0.00013,21.98676]
[1779479052254,30.87,75732.36,0.0,0.78214,0.00013,21.87005]
[1779479053261,30.87,75730.01,0.0,0.78182,0.00013,21.88781]
[1779479056285,30.87,75737.73,0.0,0.7828,0.00013,21.83286]
[1779479061320,30.87,75734.87,0.0,0.78242,0.00013,21.85401]
[1779479062417,30.87,75734.87,0.0,0.78242,0.00013,21.85401]
[1779479062469,30.87,75734.87,0.0,0.78242,0.00013,21.85401]
[1779479062520,30.87,75734.87,0.0,0.78242,0.00013,21.85401]
[1779479068857,30.88,75735.23,0.0,0.78246,0.00013,21.85216]
[1779479068909,30.88,75735.23,0.0,0.78246,0.00013,21.85216]
[1779479069022,30.88,75735.23,0.0,0.78246,0.00013,21.85216]
[1779479074411,30.88,75726.94,0.0,0.7814,0.00013,21.90862]
[1779479075364,30.88,75726.94,0.0,0.7814,0.00013,21.90862]
[1779479075416,30.88,75726.94,0.0,0.7814,0.00013,21.90862]
[1779479075524,30.88,75726.94,0.0,0.7814,0.00013,21.90862]
[1779479080611,30.88,75727.68,0.0,0.78149,0.00013,21.90357]
[1779479080634,30.88,75727.68,0.0,0.78149,0.00013,21.90357]
[1779479080776,30.88,75727.68,0.0,0.78149,0.00013,21.90357]
[1779479086265,30.88,75728.88,0.0,0.78164,0.00013,21.89532]
[1779479086317,30.88,75728.88,0.0,0.78164,0.00013,21.89532]
[1779479086528,30.88,75728.88,0.0,0.78164,0.00013,21.89532]
[1779479091102,30.88,75732.87,0.0,0.78215,0.00013,21.86724]
[1779479091154,30.88,75732.87,0.0,0.78215,0.00013,21.86724]
[1779479091271,30.88,75734.46,0.0,0.78235,0.00013,21.85599]
[1779479093544,30.88,75744.75,0.0,0.78366,0.00013,21.78281]
[1779479096389,30.88,75742.23,0.0,0.78334,0.00013,21.80103]
[1779479096412,30.88,75742.23,0.0,0.78334,0.00013,21.80103]
[1779479096519,30.88,75742.23,0.0,0.78334,0.00013,21.80103]
[1779479097572,30.88,75734.22,0.0,0.78231,0.00013,21.85843]
[1779479101603,30.88,75719.76,0.0,0.78044,0.00013,21.96197]
[1779479102879,30.88,75719.76,0.0,0.78044,0.00013,21.96197]
[1779479102892,30.88,75719.76,0.0,0.78044,0.00013,21.96197]
[1779479103022,30.88,75719.76,0.0,0.78044,0.00013,21.96197]
[1779479103127,30.88,75719.45,0.0,0.7804,0.00013,21.96415]
[1779479103831,30.88,75719.45,0.0,0.7804,0.00013,21.96415]
[1779479103879,30.88,75709.58,0.0,0.77913,0.00013,22.03432]
[1779479105636,30.88,75708.59,0.0,0.77899,0.00013,22.0417]
[1779479107729,30.88,75709.02,0.0,0.77904,0.00013,22.03882]
[1779479108030,30.88,75709.02,0.0,0.77904,0.00013,22.03882]
[1779479108081,30.88,75709.02,0.0,0.77904,0.00013,22.03882]
[1779479108131,30.89,75709.96,0.0,0.77916,0.00013,22.03251]
[1779479109277,30.89,75710.81,0.0,0.77927,0.00013,22.02648]
[1779479112165,30.89,75710.5,0.0,0.77922,0.00013,22.02906]
[1779479111679,30.89,75718.53,0.0,0.78026,0.00013,21.97217]
[1779479114700,30.89,75715.73,0.0,0.77989,0.00013,21.99246]
[1779479115707,30.89,75710.88,0.0,0.77926,0.00013,22.02702]
[1779479117721,30.89,75707.33,0.0,0.7788,0.00013,22.05235]
[1779479118729,30.89,75712.77,0.0,0.7795,0.00013,22.01389]
[1779479120743,30.89,75715.94,0.0,0.77991,0.00013,21.99153]
[1779479122757,30.89,75712.06,0.0,0.7794,0.00013,22.01931]
[1779479123764,30.89,75710.0,0.0,0.77913,0.00013,22.03415]
[1779479124771,30.89,75705.19,0.0,0.7785,0.00013,22.06847]
[1779479126785,30.89,75701.55,0.0,0.77803,0.00013,22.09456]
[1779479128799,30.89,75699.2,0.0,0.77772,0.00013,22.11145]
[1779479129806,30.89,75708.39,0.0,0.77891,0.00013,22.04644]
[1779479130813,30.89,75713.74,0.0,0.7796,0.00013,22.00857]
[1779479133834,30.89,75714.69,0.0,0.77973,0.00013,21.99906]
[1779479134849,30.9,75710.78,0.0,0.77922,0.00013,22.02706]
[1779479135856,30.9,75705.38,0.0,0.77852,0.00013,22.06561]
[1779479138877,30.9,75699.72,0.0,0.77777,0.00013,22.10625]
[1779479140041,30.9,75699.72,0.0,0.77777,0.00013,22.10625]
[1779479140116,30.9,75699.72,0.0,0.77777,0.00013,22.10625]
[1779479140125,30.9,75699.01,0.0,0.77768,0.00013,22.11157]
[1779479140268,30.9,75699.01,0.0,0.77768,0.00013,22.11157]
[1779479144919,30.9,75692.65,0.0,0.77684,0.00013,22.15704]
[1779479145926,30.9,75683.67,0.0,0.77567,0.00013,22.22067]
[1779479146936,30.9,75679.16,0.0,0.77507,0.00013,22.25269]
[1779479147942,30.9,75674.7,0.0,0.77448,0.00013,22.28423]
[1779479148954,30.9,75672.32,0.0,0.77417,0.00013,22.30118]
[1779479149961,30.9,75663.64,0.0,0.77303,0.00013,22.36227]
[1779479151975,30.9,75661.51,0.0,0.77274,0.00013,22.3777]
[1779479154998,30.9,75653.07,0.0,0.77161,0.00013,22.43732]
[1779479156007,30.91,75647.96,0.0,0.77093,0.00013,22.47356]
[1779479156267,30.91,75647.96,0.0,0.77093,0.00013,22.47356]
[1779479161048,30.91,75651.09,0.0,0.77132,0.00013,22.4528]
[1779479162055,30.91,75655.48,0.0,0.7719,0.00013,22.42237]
[1779479164069,30.91,75659.89,0.0,0.77247,0.00013,22.39206]
[1779479167090,30.91,75664.23,0.0,0.77303,0.00013,22.36248]
[1779479170111,30.91,75671.88,0.0,0.77402,0.00013,22.3095]
[1779479172515,30.92,75671.26,0.0,0.77393,0.00013,22.31424]
[1779479172662,30.92,75671.26,0.0,0.77393,0.00013,22.31424]
[1779479173132,30.92,75668.61,0.0,0.77358,0.00013,22.33315]
[1779479175147,30.92,75660.1,0.0,0.77245,0.00013,22.39328]
[1779479176280,30.92,75660.27,0.0,0.77247,0.00013,22.39231]
[1779479182197,30.92,75657.78,0.0,0.77211,0.00013,22.41114]
[1779479183204,30.92,75646.05,0.0,0.77056,0.00013,22.49326]
[1779479184211,30.92,75643.75,0.0,0.77025,0.00013,22.50944]
[1779479185218,30.92,75626.58,0.0,0.76797,0.00013,22.62889]
[1779479186225,30.92,75621.09,0.0,0.76724,0.00013,22.66707]
[1779479188239,30.93,75637.17,0.0,0.76937,0.00013,22.55599]
[1779479189246,30.93,75642.09,0.0,0.77002,0.00013,22.52199]
[1779479191260,30.93,75650.72,0.0,0.77115,0.00013,22.46025]
[1779479192267,30.94,75659.74,0.0,0.7723,0.00013,22.3993]
[1779479193274,30.94,75666.99,0.0,0.77325,0.00013,22.34885]
[1779479195288,30.94,75676.02,0.0,0.77442,0.00013,22.28599]
[1779479197302,30.94,75687.93,0.0,0.77597,0.00013,22.20257]
[1779479202338,30.94,75696.93,0.0,0.77712,0.00013,22.14025]
[1779479204352,30.94,75705.69,0.0,0.77825,0.00013,22.07852]
[1779479206366,30.94,75710.29,0.0,0.77885,0.00013,22.0462]
[1779479210394,30.94,75716.96,0.0,0.77969,0.00013,21.99961]
[1779479214426,30.94,75724.79,0.0,0.7807,0.00013,21.94416]
[1779479219461,30.94,75730.81,0.0,0.78147,0.00013,21.90139]
[1779479221475,30.94,75738.63,0.0,0.78247,0.00013,21.84575]
[1779479226511,30.94,75747.82,0.0,0.78365,0.00013,21.78011]
[1779479227518,30.94,75752.95,0.0,0.7843,0.00013,21.74344]
[1779479232554,30.95,75752.27,0.0,0.78421,0.00013,21.74858]
[1779479237589,30.94,75756.34,0.0,0.78473,0.00013,21.71931]
[1779479242627,30.94,75760.04,0.0,0.78521,0.00013,21.69261]
[1779479245648,30.94,75765.59,0.0,0.78591,0.00013,21.65265]
[1779479248669,30.94,75772.77,0.0,0.78682,0.00013,21.60114]
[1779479249676,30.94,75779.56,0.0,0.78768,0.00013,21.5522]
[1779479251690,30.94,75788.76,0.0,0.78887,0.00013,21.48216]
[1779479256725,30.95,75790.77,0.0,0.78907,0.00013,21.47027]
[1779479257732,30.95,75796.78,0.0,0.78982,0.00013,21.42752]
[1779479259746,30.95,75791.46,0.0,0.78913,0.00013,21.46725]
[1779479262767,30.95,75789.28,0.0,0.78885,0.00013,21.48311]
[1779479265321,30.95,75789.27,0.0,0.78885,0.00013,21.48322]
[1779479265327,30.95,75789.27,0.0,0.78885,0.00013,21.48322]
[1779479265523,30.95,75787.0,0.0,0.78856,0.00013,21.49962]
[1779479267805,30.96,75768.73,0.0,0.78625,0.00013,21.63135]
[1779479268810,30.96,75770.68,0.0,0.7865,0.00013,21.61735]
[1779479270824,30.96,75761.22,0.0,0.7853,0.00013,21.68523]
[1779479273845,30.96,75768.87,0.0,0.78627,0.00013,21.63036]
[1779479275859,30.96,75777.62,0.0,0.78738,0.00013,21.56752]
[1779479278880,30.96,75771.53,0.0,0.7866,0.00013,21.61157]
[1779479279887,30.96,75765.86,0.0,0.78588,0.00013,21.6523]
[1779479282908,30.96,75758.86,0.0,0.78499,0.00013,21.70289]
[1779479285929,30.96,75745.49,0.0,0.78328,0.00013,21.79871]
[1779479287943,30.96,75744.84,0.0,0.7832,0.00013,21.80352]
[1779479292981,30.96,75743.53,0.0,0.78302,0.00013,21.81316]
[1779479298015,30.96,75733.24,0.0,0.7817,0.00013,21.88682]
[1779479300029,30.96,75742.4,0.0,0.78287,0.00013,21.82159]
[1779479301042,30.96,75748.76,0.0,0.78368,0.00013,21.77619]
[1779479303053,30.96,75752.97,0.0,0.78422,0.00013,21.74629]
[1779479305070,30.96,75762.08,0.0,0.78537,0.00013,21.6814]
[1779479307084,30.96,75762.33,0.0,0.7854,0.00013,21.67995]
[1779479309304,30.96,75763.06,0.0,0.78549,0.00013,21.67476]
[1779479309356,30.96,75763.06,0.0,0.78549,0.00013,21.67476]
[1779479309521,30.96,75763.12,0.0,0.78549,0.00013,21.67442]
[1779479310959,30.96,75762.74,0.0,0.78545,0.00013,21.67714]
[1779479310965,30.96,75762.74,0.0,0.78545,0.00013,21.67714]
[1779479311023,30.96,75762.74,0.0,0.78545,0.00013,21.67714]
[1779479311115,30.96,75762.32,0.0,0.78541,0.00013,21.67677]
[1779479312122,30.96,75756.25,0.0,0.78464,0.00013,21.72028]
[1779479315152,30.96,75735.88,0.0,0.78204,0.00013,21.86605]
[1779479316159,30.96,75729.27,0.0,0.78118,0.00013,21.91326]
[1779479317167,30.96,75726.35,0.0,0.78081,0.00013,21.93404]
[1779479318173,30.96,75718.31,0.0,0.77977,0.00013,21.99136]
[1779479319180,30.96,75715.94,0.0,0.77946,0.00013,22.00855]
[1779479323208,30.97,75721.6,0.0,0.78018,0.00013,21.96895]
[1779479328244,30.97,75721.43,0.0,0.78014,0.00013,21.97117]
[1779479330257,30.97,75714.72,0.0,0.77927,0.00013,22.01906]
[1779479332274,30.97,75714.61,0.0,0.77925,0.00013,22.01997]
[1779479332334,30.97,75714.61,0.0,0.77925,0.00013,22.01997]
[1779479332526,30.97,75714.41,0.0,0.77922,0.00013,22.02152]
[1779479334384,30.97,75713.7,0.0,0.77913,0.00013,22.02667]
[1779479334425,30.97,75712.95,0.0,0.77903,0.00013,22.03211]
[1779479334436,30.97,75712.95,0.0,0.77903,0.00013,22.03211]
[1779479334522,30.97,75712.95,0.0,0.77903,0.00013,22.03211]
[1779479335293,30.97,75712.28,0.0,0.77894,0.00013,22.03697]
[1779479339322,30.97,75705.66,0.0,0.77807,0.00013,22.08445]
[1779479340329,30.97,75697.7,0.0,0.77704,0.00013,22.1409]
[1779479341336,30.97,75691.47,0.0,0.77622,0.00013,22.18506]
[1779479343352,30.98,75675.02,0.0,0.77407,0.00013,22.301]
[1779479344359,30.98,75663.62,0.0,0.77257,0.00013,22.38105]
[1779479345366,30.98,75661.76,0.0,0.77232,0.00013,22.39424]
[1779479349394,30.99,75653.43,0.0,0.77112,0.00013,22.4582]
[1779479351408,31.0,75660.83,0.0,0.77202,0.00013,22.4105]
[1779479353422,31.01,75655.44,0.0,0.77127,0.00013,22.45038]
[1779479354429,31.01,75649.5,0.0,0.77048,0.00013,22.49184]
[1779479359477,31.02,75645.49,0.0,0.76988,0.00013,22.524]
[1779479360483,31.02,75639.34,0.0,0.76906,0.00013,22.56694]
[1779479361489,31.02,75633.16,0.0,0.76823,0.00013,22.60996]
[1779479363504,31.02,75639.59,0.0,0.76908,0.00013,22.56602]
[1779479364512,31.03,75646.97,0.0,0.77002,0.00013,22.51675]
[1779479366537,31.04,75652.66,0.0,0.77069,0.00013,22.48123]
[1779479367545,31.04,75645.89,0.0,0.7698,0.00013,22.52835]
[1779479369558,31.06,75635.36,0.0,0.76829,0.00013,22.60769]
[1779479372099,31.06,75634.82,0.0,0.76817,0.00013,22.61395]
[1779479372221,31.06,75634.82,0.0,0.76817,0.00013,22.61395]
[1779479372277,31.06,75634.82,0.0,0.76817,0.00013,22.61395]
[1779479372505,31.08,75634.14,0.0,0.76801,0.00013,22.62012]
[1779479372529,31.08,75634.14,0.0,0.76801,0.00013,22.62012]
[1779479374595,31.08,75642.73,0.0,0.7691,0.00013,22.56358]
[1779479378623,31.09,75635.27,0.0,0.76809,0.00013,22.61606]
[1779479380637,31.09,75641.36,0.0,0.76889,0.00013,22.57459]
[1779479382942,31.09,75644.92,0.0,0.76935,0.00013,22.55019]
[1779479383031,31.09,75644.92,0.0,0.76935,0.00013,22.55019]
[1779479384207,31.09,75645.55,0.0,0.76943,0.00013,22.54605]
[1779479384239,31.09,75645.55,0.0,0.76943,0.00013,22.54605]
[1779479384268,31.09,75645.55,0.0,0.76943,0.00013,22.54605]
[1779479384308,31.09,75646.76,0.0,0.76959,0.00013,22.53792]
[1779479389236,31.09,75648.83,0.0,0.76985,0.00013,22.52401]
[1779479389267,31.09,75648.83,0.0,0.76985,0.00013,22.52401]
[1779479389518,31.09,75648.83,0.0,0.76985,0.00013,22.52401]
[1779479392471,31.09,75646.32,0.0,0.76951,0.00013,22.54179]
[1779479392523,31.09,75646.04,0.0,0.76948,0.00013,22.54385]
[1779479392770,31.09,75646.04,0.0,0.76948,0.00013,22.54385]
[1779479392871,31.09,75646.2,0.0,0.76949,0.00013,22.54286]
[1779479393656,31.09,75646.2,0.0,0.76949,0.00013,22.54286]
[1779479393708,31.09,75646.2,0.0,0.76949,0.00013,22.54286]
[1779479393768,31.09,75646.2,0.0,0.76949,0.00013,22.54286]
[1779479399129,31.09,75650.07,0.0,0.76999,0.00013,22.51675]
[1779479399182,31.09,75650.07,0.0,0.76999,0.00013,22.51675]
[1779479399271,31.09,75650.07,0.0,0.76999,0.00013,22.51675]
[1779479399814,31.09,75651.79,0.0,0.77021,0.00013,22.50516]
[1779479399866,31.09,75651.79,0.0,0.77021,0.00013,22.50516]
[1779479400029,31.09,75651.79,0.0,0.77021,0.00013,22.50516]
[1779479400132,31.09,75651.85,0.0,0.77022,0.00013,22.50474]
[1779479401785,31.09,75639.49,0.0,0.76859,0.00013,22.59046]
[1779479402792,31.1,75626.87,0.0,0.76691,0.00013,22.67742]
[1779479403799,31.1,75614.03,0.0,0.7652,0.00013,22.76552]
[1779479404808,31.1,75609.84,0.0,0.76464,0.00013,22.79425]
[1779479405813,31.1,75622.86,0.0,0.76638,0.00013,22.70516]
[1779479406821,31.1,75628.76,0.0,0.76716,0.00013,22.66467]
[1779479408835,31.1,75635.2,0.0,0.76801,0.00013,22.62053]
[1779479413632,31.1,75637.55,0.0,0.76832,0.00013,22.6044]
[1779479413656,31.1,75637.55,0.0,0.76832,0.00013,22.6044]
[1779479413778,31.1,75637.55,0.0,0.76832,0.00013,22.6044]
[1779479414877,31.1,75642.9,0.0,0.76902,0.00013,22.56759]
[1779479418235,31.1,75641.16,0.0,0.76879,0.00013,22.57978]
[1779479418279,31.1,75641.16,0.0,0.76879,0.00013,22.57978]
[1779479418326,31.1,75641.16,0.0,0.76879,0.00013,22.57978]
[1779479418528,31.1,75641.16,0.0,0.76879,0.00013,22.57978]
[1779479419811,31.1,75642.38,0.0,0.76895,0.00013,22.57148]
[1779479419821,31.1,75642.38,0.0,0.76895,0.00013,22.57148]
[1779479420030,31.1,75642.38,0.0,0.76895,0.00013,22.57148]
[1779479420113,31.1,75642.96,0.0,0.76902,0.00013,22.56754]
[1779479422494,31.1,75648.05,0.0,0.76969,0.00013,22.53245]
[1779479422531,31.1,75648.05,0.0,0.76969,0.00013,22.53245]
[1779479422545,31.1,75648.05,0.0,0.76969,0.00013,22.53245]
[1779479422612,31.1,75649.73,0.0,0.76991,0.00013,22.52094]
[1779479422779,31.1,75649.73,0.0,0.76991,0.00013,22.52094]
[1779479424449,31.1,75652.39,0.0,0.77026,0.00013,22.50265]
[1779479424501,31.1,75652.39,0.0,0.77026,0.00013,22.50265]
[1779479424525,31.1,75652.39,0.0,0.77026,0.00013,22.50265]
[1779479424551,31.1,75651.6,0.0,0.77015,0.00013,22.50839]
[1779479429983,31.1,75653.55,0.0,0.7704,0.00013,22.49536]
[1779479433004,31.1,75659.64,0.0,0.77122,0.00013,22.44981]
[1779479434014,31.1,75664.76,0.0,0.7719,0.00013,22.41421]
[1779479439049,31.1,75668.09,0.0,0.77233,0.00013,22.3909]
[1779479443165,31.1,75665.39,0.0,0.77198,0.00013,22.4096]
[1779479443217,31.1,75665.39,0.0,0.77198,0.00013,22.4096]
[1779479443272,31.1,75665.39,0.0,0.77198,0.00013,22.4096]
[1779479443336,31.1,75665.39,0.0,0.77198,0.00013,22.4096]
[1779479443384,31.1,75665.39,0.0,0.77198,0.00013,22.4096]
[1779479443522,31.1,75665.39,0.0,0.77198,0.00013,22.4096]
[1779479443485,31.1,75664.48,0.0,0.77186,0.00013,22.41608]
[1779479446661,31.1,75663.54,0.0,0.77173,0.00013,22.42276]
[1779479446775,31.1,75663.54,0.0,0.77173,0.00013,22.42276]
[1779479446839,31.1,75663.54,0.0,0.77173,0.00013,22.42276]
[1779479447273,31.1,75663.54,0.0,0.77173,0.00013,22.42276]
[1779479447518,31.1,75663.54,0.0,0.77173,0.00013,22.42276]
[1779479448447,31.1,75663.52,0.0,0.77173,0.00013,22.42296]
[1779479448499,31.1,75663.52,0.0,0.77173,0.00013,22.42296]
[1779479448524,31.1,75663.52,0.0,0.77173,0.00013,22.42296]
[1779479448481,31.1,75666.66,0.0,0.77214,0.00013,22.4013]
[1779479449119,31.1,75665.53,0.0,0.77199,0.00013,22.40915]
[1779479452227,31.1,75662.34,0.0,0.77157,0.00013,22.43142]
[1779479452255,31.1,75662.34,0.0,0.77157,0.00013,22.43142]
[1779479452274,31.1,75662.34,0.0,0.77157,0.00013,22.43142]
[1779479454157,31.1,75675.76,0.0,0.77332,0.00013,22.3382]
[1779479455164,31.1,75679.19,0.0,0.77377,0.00013,22.31444]
[1779479455920,31.1,75679.19,0.0,0.77377,0.00013,22.31444]
[1779479455923,31.1,75679.19,0.0,0.77377,0.00013,22.31444]
[1779479456026,31.1,75679.19,0.0,0.77377,0.00013,22.31444]
[1779479456171,31.1,75679.72,0.0,0.77384,0.00013,22.31093]
[1779479461383,31.1,75682.93,0.0,0.77425,0.00013,22.28892]
[1779479461435,31.1,75682.93,0.0,0.77425,0.00013,22.28892]
[1779479461523,31.1,75682.93,0.0,0.77425,0.00013,22.28892]
[1779479463077,31.1,75682.13,0.0,0.77414,0.00013,22.2944]
[1779479463108,31.1,75682.13,0.0,0.77414,0.00013,22.2944]
[1779479463274,31.1,75682.13,0.0,0.77414,0.00013,22.2944]
[1779479463363,31.1,75677.24,0.0,0.77351,0.00013,22.32846]
[1779479465236,31.1,75686.28,0.0,0.77468,0.00013,22.26578]
[1779479465946,31.1,75686.28,0.0,0.77468,0.00013,22.26578]
[1779479465950,31.1,75686.28,0.0,0.77468,0.00013,22.26578]
[1779479466026,31.1,75686.28,0.0,0.77468,0.00013,22.26578]
[1779479466246,31.1,75691.28,0.0,0.77533,0.00013,22.23089]
[1779479468264,31.1,75710.74,0.0,0.77784,0.00013,22.09473]
[1779479469145,31.1,75710.74,0.0,0.77784,0.00013,22.09473]
[1779479469271,31.1,75734.31,0.0,0.78087,0.00013,21.92848]
[1779479470275,31.1,75735.53,0.0,0.78103,0.00013,21.91963]
[1779479471292,31.1,75720.63,0.0,0.77912,0.00013,22.02482]
[1779479472138,31.1,75720.63,0.0,0.77912,0.00013,22.02482]
[1779479472298,31.1,75720.72,0.0,0.77913,0.00013,22.02407]
[1779479473305,31.1,75726.84,0.0,0.77992,0.00013,21.9809]
[1779479477333,31.11,75736.01,0.0,0.78107,0.00013,21.91763]
[1779479478341,31.11,75742.41,0.0,0.78189,0.00013,21.87225]
[1779479480357,31.11,75734.3,0.0,0.78085,0.00013,21.92969]
[1779479482371,31.11,75725.49,0.0,0.77967,0.00013,21.99459]
[1779479487407,31.12,75722.88,0.0,0.77933,0.00013,22.01358]
[1779479490429,31.12,75707.46,0.0,0.77734,0.00013,22.12191]
[1779479491436,31.11,75702.66,0.0,0.77675,0.00013,22.15179]
[1779479494097,31.11,75701.84,0.0,0.77664,0.00013,22.15775]
[1779479494150,31.11,75701.84,0.0,0.77664,0.00013,22.15775]
[1779479494156,31.11,75701.84,0.0,0.77664,0.00013,22.15775]
[1779479494208,31.11,75701.84,0.0,0.77664,0.00013,22.15775]
[1779479494275,31.11,75701.84,0.0,0.77664,0.00013,22.15775]
[1779479494458,31.12,75701.4,0.0,0.77658,0.00013,22.16094]
[1779479499493,31.12,75700.26,0.0,0.77643,0.00013,22.16944]
[1779479502514,31.12,75710.37,0.0,0.77773,0.00013,22.09878]
[1779479503521,31.12,75720.26,0.0,0.779,0.00013,22.02925]
[1779479505535,31.12,75715.1,0.0,0.77833,0.00013,22.06581]
[1779479506061,31.12,75715.1,0.0,0.77833,0.00013,22.06581]
[1779479506107,31.12,75715.1,0.0,0.77833,0.00013,22.06581]
[1779479506207,31.12,75715.1,0.0,0.77833,0.00013,22.06581]
[1779479506272,31.12,75715.1,0.0,0.77833,0.00013,22.06581]
[1779479506355,31.12,75715.1,0.0,0.77833,0.00013,22.06581]
[1779479506542,31.12,75714.73,0.0,0.77828,0.00013,22.0685]
[1779479510032,31.12,75718.43,0.0,0.77876,0.00013,22.04275]
[1779479513057,31.12,75720.81,0.0,0.77906,0.00013,22.02635]
[1779479513126,31.12,75720.81,0.0,0.77906,0.00013,22.02635]
[1779479513221,31.12,75720.81,0.0,0.77906,0.00013,22.02635]
[1779479513272,31.12,75720.81,0.0,0.77906,0.00013,22.02635]
[1779479513606,31.12,75720.81,0.0,0.77906,0.00013,22.02635]
[1779479513622,31.12,75715.99,0.0,0.77843,0.00013,22.0604]
[1779479516031,31.12,75718.8,0.0,0.77879,0.00013,22.0408]
[1779479516613,31.12,75719.89,0.0,0.77893,0.00013,22.03309]
[1779479518374,31.12,75719.42,0.0,0.77887,0.00013,22.03637]
[1779479518426,31.12,75719.42,0.0,0.77887,0.00013,22.03637]
[1779479518518,31.12,75719.42,0.0,0.77887,0.00013,22.03637]
[1779479520409,31.12,75720.85,0.0,0.77906,0.00013,22.02624]
[1779479520448,31.12,75720.85,0.0,0.77906,0.00013,22.02624]
[1779479520521,31.12,75720.85,0.0,0.77906,0.00013,22.02624]
[1779479520641,31.12,75714.52,0.0,0.77824,0.00013,22.07077]
[1779479522119,31.12,75714.62,0.0,0.77826,0.00013,22.07]
[1779479522154,31.12,75714.62,0.0,0.77826,0.00013,22.07]
[1779479522273,31.12,75714.62,0.0,0.77826,0.00013,22.07]
[1779479523663,31.12,75723.79,0.0,0.77944,0.00013,22.00531]
[1779479528244,31.12,75723.49,0.0,0.7794,0.00013,22.00746]
[1779479528253,31.12,75723.49,0.0,0.7794,0.00013,22.00746]
[1779479528271,31.12,75723.49,0.0,0.7794,0.00013,22.00746]
[1779479528286,31.12,75723.49,0.0,0.7794,0.00013,22.00746]
[1779479528526,31.12,75723.49,0.0,0.7794,0.00013,22.00746]
[1779479528595,31.12,75723.45,0.0,0.77939,0.00013,22.00774]
[1779479530352,31.12,75722.27,0.0,0.77924,0.00013,22.01606]
[1779479532013,31.12,75723.39,0.0,0.77939,0.00013,22.00815]
[1779479532025,31.12,75723.39,0.0,0.77939,0.00013,22.00815]
[1779479532123,31.12,75723.39,0.0,0.77939,0.00013,22.00815]
[1779479532139,31.12,75723.39,0.0,0.77939,0.00013,22.00815]
[1779479532473,31.12,75723.39,0.0,0.77939,0.00013,22.00815]
[1779479532538,31.12,75723.39,0.0,0.77939,0.00013,22.00815]
[1779479532618,31.12,75728.75,0.0,0.78007,0.00013,21.97037]
[1779479534744,31.12,75735.12,0.0,0.78089,0.00013,21.92552]
[1779479536303,31.12,75735.12,0.0,0.78089,0.00013,21.92552]
[1779479536383,31.12,75735.12,0.0,0.78089,0.00013,21.92552]
[1779479536522,31.12,75735.12,0.0,0.78089,0.00013,21.92552]
[1779479536538,31.12,75738.29,0.0,0.78129,0.00013,21.90302]
[1779479536758,31.12,75745.23,0.0,0.78218,0.00013,21.85388]
[1779479537704,31.12,75745.23,0.0,0.78218,0.00013,21.85388]
[1779479537772,31.12,75745.23,0.0,0.78218,0.00013,21.85388]
[1779479538673,31.12,75745.23,0.0,0.78218,0.00013,21.85388]
[1779479538773,31.11,75754.63,0.0,0.78341,0.00013,21.78512]
[1779479540027,31.11,75754.63,0.0,0.78341,0.00013,21.78512]
[1779479540787,31.11,75766.19,0.0,0.78491,0.00013,21.70094]
[1779479541794,31.11,75774.33,0.0,0.78594,0.00013,21.6428]
[1779479542801,31.11,75780.98,0.0,0.78678,0.00013,21.59528]
[1779479543808,31.11,75787.11,0.0,0.78757,0.00013,21.55029]
[1779479545823,31.1,75781.9,0.0,0.78696,0.00013,21.58474]
[1779479548844,31.1,75787.15,0.0,0.78766,0.00013,21.54488]
[1779479549851,31.09,75796.68,0.0,0.78889,0.00013,21.47464]
[1779479550858,31.08,75792.8,0.0,0.78844,0.00013,21.49996]
[1779479551866,31.08,75787.4,0.0,0.78781,0.00013,21.534]
[1779479554669,31.08,75788.96,0.0,0.78803,0.00013,21.52117]
[1779479554722,31.07,75788.63,0.0,0.78802,0.00013,21.52207]
[1779479554748,31.07,75788.63,0.0,0.78802,0.00013,21.52207]
[1779479554768,31.07,75788.63,0.0,0.78802,0.00013,21.52207]
[1779479555097,31.07,75788.63,0.0,0.78802,0.00013,21.52207]
[1779479555124,31.07,75789.47,0.0,0.78815,0.00013,21.51457]
[1779479555895,31.07,75794.78,0.0,0.78883,0.00013,21.47508]
[1779479556902,31.07,75799.06,0.0,0.78939,0.00013,21.44342]
[1779479558027,31.07,75799.06,0.0,0.78939,0.00013,21.44342]
[1779479558082,31.07,75799.06,0.0,0.78939,0.00013,21.44342]
[1779479558271,31.07,75799.06,0.0,0.78939,0.00013,21.44342]
[1779479558496,31.06,75794.97,0.0,0.78888,0.00013,21.47234]
[1779479558763,31.06,75794.97,0.0,0.78888,0.00013,21.47234]
[1779479558916,31.06,75788.31,0.0,0.78806,0.00013,21.51939]
[1779479561440,31.06,75790.14,0.0,0.78831,0.00013,21.50493]
[1779479561483,31.06,75790.14,0.0,0.78831,0.00013,21.50493]
[1779479561502,31.06,75790.14,0.0,0.78831,0.00013,21.50493]
[1779479561522,31.06,75790.14,0.0,0.78831,0.00013,21.50493]
[1779479561536,31.06,75790.14,0.0,0.78831,0.00013,21.50493]
[1779479561592,31.06,75802.28,0.0,0.78985,0.00012,21.41646]
[1779479561735,31.06,75802.28,0.0,0.78985,0.00012,21.41646]
[1779479561939,31.06,75808.02,0.0,0.79057,0.00012,21.37511]
[1779479565124,31.05,75805.18,0.0,0.79025,0.00012,21.39345]
[1779479565183,31.05,75805.18,0.0,0.79025,0.00012,21.39345]
[1779479565269,31.05,75805.18,0.0,0.79025,0.00012,21.39345]
[1779479565615,31.05,75805.18,0.0,0.79025,0.00012,21.39345]
[1779479565657,31.05,75799.07,0.0,0.78951,0.00013,21.43592]
[1779479566684,31.05,75799.07,0.0,0.78951,0.00013,21.43592]
[1779479569653,31.05,75800.04,0.0,0.78964,0.00013,21.42853]
[1779479569996,31.05,75792.55,0.0,0.7887,0.00013,21.48216]
[1779479571003,31.05,75785.4,0.0,0.78781,0.00013,21.53359]
[1779479573063,31.05,75786.85,0.0,0.78799,0.00013,21.5232]
[1779479573150,31.05,75786.85,0.0,0.78799,0.00013,21.5232]
[1779479573271,31.05,75786.85,0.0,0.78799,0.00013,21.5232]
[1779479573283,31.05,75787.13,0.0,0.78802,0.00013,21.52122]
[1779479577046,31.05,75790.51,0.0,0.78844,0.00013,21.49706]
[1779479582662,31.05,75790.42,0.0,0.78843,0.00013,21.49789]
[1779479582667,31.05,75784.68,0.0,0.78771,0.00013,21.53913]
[1779479583088,31.05,75783.12,0.0,0.78751,0.00013,21.55033]
[1779479584095,31.05,75779.33,0.0,0.78704,0.00013,21.57747]
[1779479585102,31.05,75775.23,0.0,0.78652,0.00013,21.60677]
[1779479590137,31.05,75775.61,0.0,0.78658,0.00013,21.60355]
[1779479591143,31.05,75783.3,0.0,0.78755,0.00013,21.54833]
[1779479593158,31.05,75781.23,0.0,0.78729,0.00013,21.56311]
[1779479594165,31.05,75777.13,0.0,0.78677,0.00013,21.59243]
[1779479595172,31.05,75772.28,0.0,0.78616,0.00013,21.62706]
[1779479596179,31.05,75769.97,0.0,0.78587,0.00013,21.64344]
[1779479597186,31.05,75765.82,0.0,0.78535,0.00013,21.67296]
[1779479599200,31.04,75763.08,0.0,0.785,0.00013,21.69243]
[1779479603232,31.05,75781.86,0.0,0.78737,0.00013,21.55817]
[1779479604202,31.05,75781.86,0.0,0.78737,0.00013,21.55817]
[1779479604547,31.05,75781.86,0.0,0.78737,0.00013,21.55817]
[1779479604607,31.05,75789.03,0.0,0.78828,0.00013,21.50664]
[1779479605392,31.05,75781.79,0.0,0.78737,0.00013,21.5586]
[1779479606344,31.04,75775.94,0.0,0.78663,0.00013,21.60038]
[1779479607399,31.04,75775.94,0.0,0.78663,0.00013,21.60038]
[1779479607626,31.04,75775.94,0.0,0.78663,0.00013,21.60038]
[1779479607724,31.04,75771.3,0.0,0.78605,0.00013,21.63353]
[1779479607801,31.04,75771.3,0.0,0.78605,0.00013,21.63353]
[1779479608360,31.04,75769.99,0.0,0.78588,0.00013,21.64278]
[1779479613394,31.04,75768.89,0.0,0.78578,0.00013,21.64618]
[1779479615408,31.04,75772.58,0.0,0.78626,0.00013,21.61939]
[1779479616415,31.04,75776.09,0.0,0.7867,0.00013,21.59409]
[1779479618428,31.04,75778.95,0.0,0.78707,0.00013,21.57334]
[1779479620443,31.04,75774.27,0.0,0.78648,0.00013,21.60667]
[1779479621450,31.04,75769.35,0.0,0.78586,0.00013,21.64174]
[1779479626485,31.04,75769.2,0.0,0.78584,0.00013,21.64266]
[1779479627565,31.04,75769.2,0.0,0.78584,0.00013,21.64266]
[1779479627670,31.04,75769.2,0.0,0.78584,0.00013,21.64266]
[1779479627769,31.04,75769.2,0.0,0.78584,0.00013,21.64266]
[1779479627763,31.04,75769.24,0.0,0.78585,0.00013,21.64233]
[1779479632930,31.04,75769.91,0.0,0.78594,0.00013,21.63737]
[1779479635315,31.04,75768.96,0.0,0.78582,0.00013,21.64408]
[1779479635549,31.04,75764.48,0.0,0.78525,0.00013,21.67607]
[1779479636561,31.04,75762.54,0.0,0.78501,0.00013,21.68985]
[1779479637568,31.04,75759.97,0.0,0.78468,0.00013,21.7081]
[1779479639581,31.04,75762.46,0.0,0.785,0.00013,21.69039]
[1779479641597,31.04,75758.65,0.0,0.78451,0.00013,21.71769]
[1779479642604,31.04,75761.67,0.0,0.7849,0.00013,21.69614]
[1779479643611,31.04,75758.29,0.0,0.78447,0.00013,21.72031]
[1779479645625,31.04,75755.69,0.0,0.78414,0.00013,21.73889]
[1779479646632,31.04,75757.54,0.0,0.78437,0.00013,21.72568]
[1779479647639,31.04,75762.78,0.0,0.78504,0.00013,21.68828]
[1779479648646,31.04,75770.26,0.0,0.78598,0.00013,21.63485]
[1779479651539,31.04,75770.54,0.0,0.78602,0.00013,21.63282]
[1779479651772,31.04,75770.54,0.0,0.78602,0.00013,21.63282]
[1779479651783,31.04,75771.43,0.0,0.78613,0.00013,21.62643]
[1779479651884,31.04,75771.43,0.0,0.78613,0.00013,21.62643]
[1779479652175,31.04,75771.43,0.0,0.78613,0.00013,21.62643]
[1779479652271,31.04,75771.43,0.0,0.78613,0.00013,21.62643]
[1779479652674,31.04,75771.1,0.0,0.78609,0.00013,21.62863]
[1779479655696,31.04,75775.33,0.0,0.78663,0.00013,21.59786]
[1779479656703,31.04,75778.78,0.0,0.78707,0.00013,21.57301]
[1779479659724,31.04,75781.12,0.0,0.78737,0.00013,21.55594]
[1779479662821,31.04,75780.48,0.0,0.78729,0.00013,21.56034]
[1779479662873,31.04,75779.41,0.0,0.78716,0.00013,21.56792]
[1779479663019,31.04,75779.41,0.0,0.78716,0.00013,21.56792]
[1779479663756,31.03,75779.23,0.0,0.78714,0.00013,21.56912]
[1779479665767,31.03,75781.71,0.0,0.78746,0.00013,21.55115]
[1779479668201,31.03,75780.79,0.0,0.78734,0.00013,21.55763]
[1779479668239,31.03,75780.79,0.0,0.78734,0.00013,21.55763]
[1779479668275,31.03,75780.79,0.0,0.78734,0.00013,21.55763]
[1779479668789,31.03,75779.32,0.0,0.78716,0.00013,21.56812]
[1779479671810,31.03,75784.11,0.0,0.78779,0.00013,21.5301]
[1779479672817,31.03,75786.77,0.0,0.78812,0.00013,21.51096]
[1779479674075,31.03,75787.87,0.0,0.78826,0.00013,21.50304]
[1779479674130,31.03,75787.87,0.0,0.78826,0.00013,21.50304]
[1779479674270,31.03,75787.87,0.0,0.78826,0.00013,21.50304]
[1779479674831,31.03,75785.7,0.0,0.78799,0.00013,21.51863]
[1779479677855,31.03,75784.12,0.0,0.78779,0.00013,21.52989]
[1779479680876,31.03,75781.85,0.0,0.78751,0.00013,21.5461]
[1779479682040,31.03,75781.85,0.0,0.78751,0.00013,21.5461]
[1779479682219,31.03,75781.85,0.0,0.78751,0.00013,21.5461]
[1779479682268,31.03,75781.85,0.0,0.78751,0.00013,21.5461]
[1779479682606,31.03,75781.85,0.0,0.78751,0.00013,21.5461]
[1779479682801,31.03,75782.54,0.0,0.78759,0.00013,21.54107]
[1779479686918,31.03,75784.6,0.0,0.78785,0.00013,21.5262]
[1779479688692,31.03,75784.6,0.0,0.78785,0.00013,21.5262]
[1779479688771,31.03,75784.6,0.0,0.78785,0.00013,21.5262]
[1779479688725,31.03,75785.3,0.0,0.78794,0.00013,21.52117]
[1779479689018,31.03,75785.3,0.0,0.78794,0.00013,21.52117]
[1779479689119,31.03,75786.51,0.0,0.78809,0.00013,21.51248]
[1779479690946,31.03,75783.34,0.0,0.7877,0.00013,21.53525]
[1779479695598,31.03,75784.33,0.0,0.78782,0.00013,21.5281]
[1779479695769,31.03,75784.33,0.0,0.78782,0.00013,21.5281]
[1779479695697,31.03,75785.86,0.0,0.78801,0.00013,21.51712]
[1779479701029,31.03,75801.89,0.0,0.79002,0.00013,21.40171]
[1779479702036,31.03,75814.3,0.0,0.79157,0.00012,21.31212]
[1779479703043,31.03,75808.75,0.0,0.79088,0.00012,21.35228]
[1779479704050,31.03,75799.68,0.0,0.78975,0.00013,21.41771]
[1779479705057,31.03,75795.82,0.0,0.78926,0.00013,21.44546]
[1779479707343,31.03,75802.89,0.0,0.79015,0.00013,21.39437]
[1779479708078,31.03,75815.54,0.0,0.79173,0.00012,21.30289]
[1779479709085,31.03,75816.15,0.0,0.79181,0.00012,21.29842]
[1779479710827,31.03,75816.15,0.0,0.79181,0.00012,21.29842]
[1779479710870,31.03,75816.12,0.0,0.79181,0.00012,21.29853]
[1779479711018,31.03,75816.12,0.0,0.79181,0.00012,21.29853]
[1779479711100,31.03,75816.98,0.0,0.79191,0.00012,21.29231]
[1779479716135,31.03,75817.31,0.0,0.79196,0.00012,21.28965]
[1779479717142,31.03,75812.54,0.0,0.79137,0.00012,21.32407]
[1779479718149,31.03,75808.63,0.0,0.79088,0.00012,21.3522]
[1779479719156,31.03,75807.05,0.0,0.79069,0.00012,21.36347]
[1779479720163,31.03,75804.35,0.0,0.79035,0.00012,21.38295]
[1779479721400,31.03,75804.35,0.0,0.79035,0.00012,21.38295]
[1779479721453,31.03,75804.35,0.0,0.79035,0.00012,21.38295]
[1779479721528,31.03,75804.35,0.0,0.79035,0.00012,21.38295]
[1779479721607,31.03,75804.51,0.0,0.79037,0.00012,21.38177]
[1779479723184,31.03,75808.55,0.0,0.79088,0.00012,21.35246]
[1779479724191,31.03,75811.15,0.0,0.7912,0.00012,21.33356]
[1779479726080,31.03,75811.58,0.0,0.79126,0.00012,21.33034]
[1779479726131,31.03,75811.58,0.0,0.79126,0.00012,21.33034]
[1779479726269,31.03,75811.58,0.0,0.79126,0.00012,21.33034]
[1779479726334,31.03,75810.44,0.0,0.79112,0.00012,21.33847]
[1779479729226,31.03,75811.87,0.0,0.7913,0.00012,21.3278]
[1779479732607,31.03,75812.29,0.0,0.79136,0.00012,21.32467]
[1779479732772,31.03,75812.29,0.0,0.79136,0.00012,21.32467]
[1779479732845,31.03,75812.29,0.0,0.79136,0.00012,21.32467]
[1779479732779,31.03,75811.2,0.0,0.79125,0.00012,21.32881]
[1779479733541,31.03,75811.2,0.0,0.79125,0.00012,21.32881]
[1779479733774,31.03,75811.2,0.0,0.79125,0.00012,21.32881]
[1779479733824,31.03,75813.52,0.0,0.79154,0.00012,21.31194]
[1779479734261,31.03,75816.25,0.0,0.79188,0.00012,21.29221]
[1779479737282,31.03,75817.61,0.0,0.79205,0.00012,21.28219]
[1779479738342,31.03,75817.61,0.0,0.79205,0.00012,21.28219]
[1779479738531,31.03,75817.61,0.0,0.79205,0.00012,21.28219]
[1779479738798,31.03,75817.61,0.0,0.79205,0.00012,21.28219]
[1779479738876,31.03,75823.3,0.0,0.79276,0.00012,21.24092]
[1779479739024,31.03,75823.3,0.0,0.79276,0.00012,21.24092]
[1779479740303,31.03,75822.11,0.0,0.79261,0.00012,21.24954]
[1779479742317,31.03,75823.44,0.0,0.79278,0.00012,21.23992]
[1779479744862,31.03,75823.27,0.0,0.79276,0.00012,21.24099]
[1779479744869,31.03,75823.27,0.0,0.79276,0.00012,21.24099]
[1779479745027,31.03,75823.61,0.0,0.7928,0.00012,21.23837]
[1779479745338,31.03,75823.08,0.0,0.79274,0.00012,21.24205]
[1779479747352,31.02,75821.9,0.0,0.7926,0.00012,21.25028]
[1779479749366,31.02,75819.83,0.0,0.79235,0.00012,21.2648]
[1779479750849,31.02,75819.83,0.0,0.79235,0.00012,21.2648]
[1779479750893,31.02,75819.83,0.0,0.79235,0.00012,21.2648]
[1779479750373,31.02,75824.42,0.0,0.79292,0.00012,21.23147]
[1779479751021,31.02,75824.42,0.0,0.79292,0.00012,21.23147]
[1779479751380,31.02,75825.42,0.0,0.79304,0.00012,21.2242]
[1779479754402,31.02,75827.98,0.0,0.79336,0.00012,21.20545]
[1779479755408,31.02,75830.35,0.0,0.79366,0.00012,21.18799]
[1779479756197,31.02,75830.35,0.0,0.79366,0.00012,21.18799]
[1779479756229,31.02,75830.35,0.0,0.79366,0.00012,21.18799]
[1779479756273,31.02,75830.35,0.0,0.79366,0.00012,21.18799]
[1779479756415,31.02,75830.14,0.0,0.79364,0.00012,21.18927]
[1779479758429,31.02,75828.63,0.0,0.79346,0.00012,21.19977]
[1779479759436,31.02,75825.34,0.0,0.79306,0.00012,21.22338]
[1779479760113,31.02,75825.34,0.0,0.79306,0.00012,21.22338]
[1779479760166,31.02,75825.34,0.0,0.79306,0.00012,21.22338]
[1779479760275,31.02,75825.34,0.0,0.79306,0.00012,21.22338]
[1779479760443,31.02,75822.86,0.0,0.79275,0.00012,21.24111]
[1779479764433,31.02,75822.88,0.0,0.79276,0.00012,21.24049]
[1779479764500,31.02,75822.88,0.0,0.79276,0.00012,21.24049]
[1779479764523,31.02,75822.88,0.0,0.79276,0.00012,21.24049]
[1779479764624,31.02,75828.29,0.0,0.79343,0.00012,21.20127]
[1779479765478,31.02,75830.84,0.0,0.79375,0.00012,21.1828]
[1779479768499,31.02,75833.31,0.0,0.79408,0.00012,21.16354]
[1779479769506,31.01,75838.28,0.0,0.79473,0.00012,21.12495]
[1779479770168,31.01,75838.28,0.0,0.79473,0.00012,21.12495]
[1779479770273,31.01,75838.28,0.0,0.79473,0.00012,21.12495]
[1779479770352,31.01,75838.28,0.0,0.79473,0.00012,21.12495]
[1779479770593,31.01,75838.28,0.0,0.79473,0.00012,21.12495]
[1779479770775,31.01,75838.28,0.0,0.79473,0.00012,21.12495]
[1779479770808,31.01,75841.82,0.0,0.7952,0.00012,21.09718]
[1779479771520,31.0,75845.32,0.0,0.79564,0.00012,21.07154]
[1779479772527,31.0,75847.78,0.0,0.79596,0.00012,21.05222]
[1779479773534,31.0,75848.74,0.0,0.7961,0.00012,21.04411]
[1779479774785,31.0,75848.74,0.0,0.7961,0.00012,21.04411]
[1779479774830,31.0,75848.74,0.0,0.7961,0.00012,21.04411]
[1779479774886,31.0,75848.45,0.0,0.79608,0.00012,21.04524]
[1779479775187,31.0,75848.45,0.0,0.79608,0.00012,21.04524]
[1779479775232,31.0,75848.45,0.0,0.79608,0.00012,21.04524]
[1779479775274,31.0,75848.45,0.0,0.79608,0.00012,21.04524]
[1779479775548,30.99,75850.96,0.0,0.7964,0.00012,21.02597]
[1779479778569,30.99,75852.58,0.0,0.79663,0.00012,21.01221]
[1779479779576,30.99,75850.74,0.0,0.79641,0.00012,21.02519]
[1779479780583,30.99,75854.0,0.0,0.79682,0.00012,21.00136]
[1779479781590,30.99,75855.63,0.0,0.79702,0.00012,20.98924]
[1779479782204,30.99,75855.63,0.0,0.79702,0.00012,20.98924]
[1779479782257,30.99,75855.63,0.0,0.79702,0.00012,20.98924]
[1779479782271,30.99,75855.63,0.0,0.79702,0.00012,20.98924]
[1779479782597,30.99,75855.81,0.0,0.79704,0.00012,20.98787]
[1779479783604,30.99,75852.36,0.0,0.79662,0.00012,21.01303]
[1779479784611,30.99,75849.75,0.0,0.7963,0.00012,21.03204]
[1779479787514,30.99,75849.07,0.0,0.79622,0.00012,21.0369]
[1779479787589,30.99,75849.07,0.0,0.79622,0.00012,21.0369]
[1779479787770,30.99,75849.07,0.0,0.79622,0.00012,21.0369]
[1779479787827,30.99,75850.35,0.0,0.79637,0.00012,21.02752]
[1779479793674,30.99,75850.16,0.0,0.79638,0.00012,21.02531]
[1779479795917,30.99,75849.32,0.0,0.79627,0.00012,21.03143]
[1779479795969,30.99,75849.32,0.0,0.79627,0.00012,21.03143]
[1779479796023,30.99,75848.92,0.0,0.79622,0.00012,21.03435]
[1779479796699,30.99,75850.4,0.0,0.79641,0.00012,21.02354]
[1779479799719,30.99,75848.69,0.0,0.79619,0.00012,21.03611]
[1779479800580,30.99,75848.69,0.0,0.79619,0.00012,21.03611]
[1779479800748,30.99,75848.69,0.0,0.79619,0.00012,21.03611]
[1779479800772,30.99,75848.69,0.0,0.79619,0.00012,21.03611]
[1779479800849,30.99,75845.92,0.0,0.79585,0.00012,21.05629]
[1779479805420,30.99,75844.67,0.0,0.79571,0.00012,21.06473]
[1779479805466,30.99,75844.67,0.0,0.79571,0.00012,21.06473]
[1779479805764,30.99,75845.96,0.0,0.79587,0.00012,21.05511]
[1779479807276,30.99,75846.45,0.0,0.79594,0.00012,21.05134]
[1779479808785,30.98,75842.71,0.0,0.79548,0.00012,21.07818]
[1779479810800,30.98,75840.83,0.0,0.79526,0.00012,21.09138]
[1779479815834,30.98,75827.72,0.0,0.79366,0.00012,21.18554]
[1779479816219,30.98,75827.72,0.0,0.79366,0.00012,21.18554]
[1779479816260,30.98,75827.72,0.0,0.79366,0.00012,21.18554]
[1779479816841,30.98,75827.03,0.0,0.79357,0.00012,21.19037]
[1779479817026,30.98,75827.03,0.0,0.79357,0.00012,21.19037]
[1779479818855,30.98,75823.34,0.0,0.79312,0.00012,21.21694]
[1779479821886,30.98,75821.17,0.0,0.79285,0.00012,21.23245]
[1779479823898,30.98,75823.06,0.0,0.79309,0.00012,21.21856]
[1779479824905,30.98,75818.43,0.0,0.79252,0.00012,21.25206]
[1779479829943,30.98,75815.02,0.0,0.7921,0.00012,21.27611]
[1779479830948,30.98,75803.42,0.0,0.79066,0.00013,21.35997]
[1779479831955,30.98,75803.45,0.0,0.79066,0.00013,21.35955]
[1779479832962,30.98,75799.29,0.0,0.79015,0.00013,21.38941]
[1779479833969,30.98,75795.83,0.0,0.78972,0.00013,21.41426]
[1779479836990,30.98,75792.8,0.0,0.78934,0.00013,21.43567]
[1779479842026,30.97,75789.81,0.0,0.78897,0.00013,21.45692]
[1779479844097,30.97,75790.0,0.0,0.789,0.00013,21.45551]
[1779479844198,30.97,75783.2,0.0,0.78814,0.00013,21.50445]
[1779479847065,30.97,75788.41,0.0,0.7888,0.00013,21.46667]
[1779479848073,30.97,75793.3,0.0,0.78942,0.00013,21.43126]
[1779479849079,30.97,75787.36,0.0,0.78867,0.00013,21.47408]
[1779479851093,30.97,75790.22,0.0,0.78906,0.00013,21.44981]
[1779479856128,30.97,75789.84,0.0,0.78902,0.00013,21.45225]
[1779479862170,30.97,75790.41,0.0,0.78909,0.00013,21.44801]
[1779479865193,30.97,75794.39,0.0,0.78959,0.00013,21.41932]
[1779479866198,30.97,75800.2,0.0,0.79032,0.00013,21.3773]
[1779479871233,30.97,75793.61,0.0,0.78949,0.00013,21.4248]
[1779479876268,30.97,75795.05,0.0,0.78967,0.00013,21.4144]
[1779479877275,30.97,75792.15,0.0,0.78931,0.00013,21.43537]
[1779479878282,30.97,75784.81,0.0,0.78839,0.00013,21.48831]
[1779479882310,30.97,75781.66,0.0,0.78799,0.00013,21.51082]
[1779479883317,30.97,75775.64,0.0,0.78723,0.00013,21.55421]
[1779479886338,30.97,75780.87,0.0,0.78789,0.00013,21.5167]
[1779479887345,30.97,75784.68,0.0,0.78837,0.00013,21.48933]
[1779479888352,30.97,75790.27,0.0,0.78907,0.00013,21.44901]
[1779479889359,30.97,75793.33,0.0,0.78946,0.00013,21.42684]
[1779479890366,30.97,75795.44,0.0,0.78972,0.00013,21.41153]
[1779479895401,30.97,75795.49,0.0,0.78974,0.00013,21.41047]
[1779479898422,30.97,75792.21,0.0,0.78934,0.00013,21.43368]
[1779479899429,30.97,75789.57,0.0,0.78901,0.00013,21.45267]
[1779479901443,30.97,75787.25,0.0,0.78872,0.00013,21.4692]
[1779479906478,30.97,75789.66,0.0,0.78904,0.00013,21.45073]
[1779479912520,30.96,75790.32,0.0,0.78917,0.00013,21.44132]
[1779479917555,30.96,75793.75,0.0,0.78961,0.00013,21.41561]
[1779479922590,30.96,75793.59,0.0,0.78961,0.00013,21.4159]
[1779479927625,30.96,75793.62,0.0,0.78963,0.00013,21.41468]
[1779479928632,30.96,75785.97,0.0,0.78867,0.00013,21.46982]
[1779479931653,30.96,75779.3,0.0,0.78783,0.00013,21.51761]
[1779479936688,30.95,75779.06,0.0,0.78781,0.00013,21.51897]
[1779479940716,30.95,75784.3,0.0,0.78847,0.00013,21.48098]
[1779479942730,30.95,75778.56,0.0,0.78775,0.00013,21.52226]
[1779479944759,30.95,75771.53,0.0,0.78686,0.00013,21.5727]
[1779479945760,30.95,75769.2,0.0,0.78657,0.00013,21.58931]
[1779479946767,30.95,75762.89,0.0,0.78577,0.00013,21.6346]
[1779479951807,30.95,75767.71,0.0,0.78638,0.00013,21.59981]
[1779479956842,30.95,75769.27,0.0,0.78658,0.00013,21.58856]
[1779479957849,30.95,75766.05,0.0,0.78617,0.00013,21.61161]
[1779479960871,30.95,75759.97,0.0,0.7854,0.00013,21.65519]
[1779479961815,30.95,75759.97,0.0,0.7854,0.00013,21.65519]
[1779479961988,30.95,75754.99,0.0,0.78477,0.00013,21.69081]
[1779479962885,30.95,75751.11,0.0,0.78428,0.00013,21.71859]
[1779479965271,30.95,75751.1,0.0,0.78428,0.00013,21.71861]
[1779479965911,30.95,75749.59,0.0,0.78408,0.00013,21.72939]
[1779479966320,30.95,75749.59,0.0,0.78408,0.00013,21.72939]
[1779479966918,30.95,75745.9,0.0,0.78361,0.00013,21.75573]
[1779479967274,30.95,75745.9,0.0,0.78361,0.00013,21.75573]
[1779479967327,30.95,75745.9,0.0,0.78361,0.00013,21.75573]
[1779479967523,30.95,75745.9,0.0,0.78361,0.00013,21.75573]
[1779479967925,30.95,75744.7,0.0,0.78346,0.00013,21.76424]
[1779479969945,30.95,75756.41,0.0,0.78496,0.00013,21.68033]
[1779479970952,30.95,75761.3,0.0,0.78558,0.00013,21.6453]
[1779479974532,30.95,75760.42,0.0,0.78549,0.00013,21.64836]
[1779479974584,30.95,75760.42,0.0,0.78549,0.00013,21.64836]
[1779479974770,30.95,75760.42,0.0,0.78549,0.00013,21.64836]
[1779479977103,30.95,75752.88,0.0,0.78453,0.00013,21.70236]
[1779479980192,30.95,75754.28,0.0,0.78471,0.00013,21.69228]
[1779479980244,30.95,75754.28,0.0,0.78471,0.00013,21.69228]
[1779479980274,30.95,75754.28,0.0,0.78471,0.00013,21.69228]
[1779479986061,30.95,75753.68,0.0,0.78463,0.00013,21.69649]
[1779479989082,30.95,75757.58,0.0,0.78513,0.00013,21.66853]
[1779479989337,30.95,75757.58,0.0,0.78513,0.00013,21.66853]
[1779479989390,30.95,75757.58,0.0,0.78513,0.00013,21.66853]
[1779479989521,30.95,75757.58,0.0,0.78513,0.00013,21.66853]
[1779479995053,30.95,75761.72,0.0,0.78565,0.00013,21.6388]
[1779479995108,30.95,75761.72,0.0,0.78565,0.00013,21.6388]
[1779479995273,30.95,75761.21,0.0,0.78559,0.00013,21.64237]
[1779479997138,30.95,75767.59,0.0,0.7864,0.00013,21.59641]
[1779479997949,30.95,75767.59,0.0,0.7864,0.00013,21.59641]
[1779479997957,30.95,75767.59,0.0,0.7864,0.00013,21.59641]
[1779479998022,30.95,75767.59,0.0,0.7864,0.00013,21.59641]
[1779479999152,30.95,75776.6,0.0,0.78755,0.00013,21.53155]
[1779480000163,30.95,75780.99,0.0,0.7881,0.00013,21.49984]
[1779480001399,30.95,75791.66,0.0,0.78945,0.00013,21.42278]
[1779480002242,30.95,75791.66,0.0,0.78945,0.00013,21.42278]
[1779480002727,30.95,75791.66,0.0,0.78945,0.00013,21.42278]
[1779480002899,30.95,75791.66,0.0,0.78945,0.00013,21.42278]
[1779480002983,30.95,75797.11,0.0,0.79014,0.00013,21.38312]
[1779480004215,30.95,75775.97,0.0,0.78748,0.00013,21.53544]
[1779480005327,30.95,75775.97,0.0,0.78748,0.00013,21.53544]
[1779480005423,30.95,75765.39,0.0,0.78614,0.00013,21.6115]
[1779480006248,30.95,75758.0,0.0,0.7852,0.00013,21.66443]
[1779480010264,30.95,75771.52,0.0,0.78693,0.00013,21.56681]
[1779480011272,30.95,75767.99,0.0,0.78648,0.00013,21.59215]
[1779480012278,30.95,75762.67,0.0,0.7858,0.00013,21.63029]
[1779480013285,30.95,75768.62,0.0,0.78656,0.00013,21.58746]
[1779480016308,30.95,75779.86,0.0,0.78798,0.00013,21.50655]
[1779480017314,30.95,75798.91,0.0,0.79038,0.00013,21.36894]
[1779480018321,30.95,75800.47,0.0,0.79058,0.00013,21.35772]
[1779480023356,30.94,75801.19,0.0,0.79068,0.00013,21.35154]
[1779480024363,30.94,75793.84,0.0,0.78976,0.00013,21.40447]
[1779480025370,30.94,75783.22,0.0,0.78843,0.00013,21.48083]
[1779480026379,30.94,75778.98,0.0,0.7879,0.00013,21.51102]
[1779480028393,30.94,75772.06,0.0,0.78704,0.00013,21.5603]
[1779480031414,30.94,75780.24,0.0,0.78811,0.00013,21.49699]
[1779480033210,30.94,75780.24,0.0,0.78811,0.00013,21.49699]
[1779480033262,30.94,75783.12,0.0,0.78848,0.00013,21.47598]
[1779480033279,30.94,75783.12,0.0,0.78848,0.00013,21.47598]
[1779480034817,30.94,75783.22,0.0,0.78849,0.00013,21.47504]
[1779480034869,30.94,75783.22,0.0,0.78849,0.00013,21.47504]
[1779480035021,30.94,75783.22,0.0,0.78849,0.00013,21.47504]
[1779480035039,30.94,75782.01,0.0,0.78835,0.00013,21.48332]
[1779480035554,30.94,75782.01,0.0,0.78835,0.00013,21.48332]
[1779480035588,30.94,75782.01,0.0,0.78835,0.00013,21.48332]
[1779480035768,30.94,75782.01,0.0,0.78835,0.00013,21.48332]
[1779480035829,30.94,75782.01,0.0,0.78835,0.00013,21.48332]
[1779480036020,30.94,75782.01,0.0,0.78835,0.00013,21.48332]
[1779480041484,30.93,75783.09,0.0,0.78851,0.00013,21.47422]
[1779480042491,30.93,75777.1,0.0,0.78775,0.00013,21.51719]
[1779480045478,30.93,75779.31,0.0,0.78804,0.00013,21.50077]
[1779480045522,30.93,75779.31,0.0,0.78804,0.00013,21.50077]
[1779480045532,30.93,75779.31,0.0,0.78804,0.00013,21.50077]
[1779480045744,30.93,75779.31,0.0,0.78804,0.00013,21.50077]
[1779480045773,30.93,75779.31,0.0,0.78804,0.00013,21.50077]
[1779480049197,30.93,75783.05,0.0,0.78853,0.00013,21.47311]
[1779480049267,30.93,75783.34,0.0,0.78857,0.00013,21.47057]
[1779480049429,30.93,75783.34,0.0,0.78857,0.00013,21.47057]
[1779480049486,30.93,75783.34,0.0,0.78857,0.00013,21.47057]
[1779480049541,30.93,75783.34,0.0,0.78857,0.00013,21.47057]
[1779480049587,30.93,75782.15,0.0,0.78842,0.00013,21.47916]
[1779480054244,30.93,75781.83,0.0,0.78839,0.00013,21.48076]
[1779480054275,30.93,75781.83,0.0,0.78839,0.00013,21.48076]
[1779480054296,30.93,75781.83,0.0,0.78839,0.00013,21.48076]
[1779480054963,30.93,75781.83,0.0,0.78839,0.00013,21.48076]
[1779480055029,30.93,75781.83,0.0,0.78839,0.00013,21.48076]
[1779480056825,30.93,75783.17,0.0,0.78857,0.00013,21.47038]
[1779480056877,30.93,75783.17,0.0,0.78857,0.00013,21.47038]
[1779480057025,30.93,75783.17,0.0,0.78857,0.00013,21.47038]
[1779480057028,30.93,75782.06,0.0,0.78844,0.00013,21.47792]
[1779480058954,30.93,75781.9,0.0,0.78842,0.00013,21.47907]
[1779480059006,30.93,75781.9,0.0,0.78842,0.00013,21.47907]
[1779480059018,30.93,75781.9,0.0,0.78842,0.00013,21.47907]
[1779480061181,30.92,75782.09,0.0,0.78845,0.00013,21.47723]
[1779480061275,30.92,75782.09,0.0,0.78845,0.00013,21.47723]
[1779480062697,30.92,75790.96,0.0,0.78958,0.00013,21.41246]
[1779480063693,30.92,75801.77,0.0,0.79094,0.00013,21.33402]
[1779480065311,30.92,75804.46,0.0,0.79128,0.00013,21.31422]
[1779480065342,30.92,75804.46,0.0,0.79128,0.00013,21.31422]
[1779480065537,30.92,75804.46,0.0,0.79128,0.00013,21.31422]
[1779480065707,30.92,75806.38,0.0,0.79153,0.00013,21.30008]
[1779480068500,30.92,75807.34,0.0,0.79165,0.00012,21.29275]
[1779480068522,30.92,75807.34,0.0,0.79165,0.00012,21.29275]
[1779480068547,30.92,75807.34,0.0,0.79165,0.00012,21.29275]
[1779480070372,30.92,75807.8,0.0,0.79172,0.00012,21.28907]
[1779480070521,30.92,75807.8,0.0,0.79172,0.00012,21.28907]
[1779480074670,30.92,75807.06,0.0,0.79164,0.00013,21.29369]
[1779480074775,30.92,75807.06,0.0,0.79164,0.00013,21.29369]
[1779480075794,30.92,75807.53,0.0,0.7917,0.00012,21.28993]
[1779480075845,30.92,75807.53,0.0,0.7917,0.00012,21.28993]
[1779480076020,30.92,75807.53,0.0,0.7917,0.00012,21.28993]
[1779480076121,30.92,75808.02,0.0,0.79176,0.00012,21.2862]
[1779480077792,30.92,75816.98,0.0,0.79289,0.00012,21.22095]
[1779480079806,30.91,75816.92,0.0,0.79289,0.00012,21.22061]
[1779480082185,30.91,75817.91,0.0,0.79301,0.00012,21.21341]
[1779480082233,30.91,75817.91,0.0,0.79301,0.00012,21.21341]
[1779480082271,30.91,75817.91,0.0,0.79301,0.00012,21.21341]
[1779480083833,30.91,75826.71,0.0,0.79412,0.00012,21.14864]
[1779480084841,30.91,75834.81,0.0,0.79513,0.00012,21.08919]
[1779480085848,30.91,75839.59,0.0,0.79573,0.00012,21.05355]
[1779480087302,30.91,75839.59,0.0,0.79573,0.00012,21.05355]
[1779480087348,30.91,75840.1,0.0,0.7958,0.00012,21.04945]
[1779480087526,30.91,75840.1,0.0,0.7958,0.00012,21.04945]
[1779480089876,30.91,75849.0,0.0,0.79692,0.00012,20.98332]
[1779480094912,30.89,75852.36,0.0,0.79745,0.00012,20.94939]
[1779480096926,30.89,75862.3,0.0,0.79873,0.00012,20.87271]
[1779480101961,30.85,75867.26,0.0,0.79956,0.00012,20.82202]
[1779480102806,30.85,75867.26,0.0,0.79956,0.00012,20.82202]
[1779480103026,30.85,75867.26,0.0,0.79956,0.00012,20.82202]
[1779480105989,30.82,75872.36,0.0,0.80043,0.00012,20.76908]
[1779480110735,30.81,75869.09,0.0,0.8001,0.00012,20.78886]
[1779480110782,30.81,75869.09,0.0,0.8001,0.00012,20.78886]
[1779480112628,30.81,75868.22,0.0,0.80001,0.00012,20.79455]
[1779480114781,30.81,75869.44,0.0,0.80017,0.00012,20.78481]
[1779480116059,30.81,75880.55,0.0,0.80154,0.00012,20.70211]
[1779480118073,30.8,75873.37,0.0,0.80074,0.00012,20.75017]
[1779480120087,30.79,75867.99,0.0,0.80009,0.00012,20.78921]
[1779480121089,30.79,75867.99,0.0,0.80009,0.00012,20.78921]
[1779480121126,30.79,75867.99,0.0,0.80009,0.00012,20.78921]
[1779480121273,30.79,75867.99,0.0,0.80009,0.00012,20.78921]
[1779480121305,30.79,75874.87,0.0,0.80094,0.00012,20.73806]
[1779480123108,30.79,75879.36,0.0,0.8015,0.00012,20.70431]
[1779480125441,30.79,75883.04,0.0,0.80199,0.00012,20.67422]
[1779480125522,30.79,75883.04,0.0,0.80199,0.00012,20.67422]
[1779480125553,30.79,75883.04,0.0,0.80199,0.00012,20.67422]
[1779480125772,30.79,75883.04,0.0,0.80199,0.00012,20.67422]
[1779480126129,30.78,75875.94,0.0,0.80116,0.00012,20.72445]
[1779480127136,30.78,75867.09,0.0,0.80008,0.00012,20.78954]
[1779480129392,30.78,75866.52,0.0,0.80003,0.00012,20.79302]
[1779480129442,30.78,75866.52,0.0,0.80003,0.00012,20.79302]
[1779480129526,30.78,75866.52,0.0,0.80003,0.00012,20.79302]
[1779480132169,30.78,75865.37,0.0,0.7999,0.00012,20.80075]
[1779480132177,30.78,75865.37,0.0,0.7999,0.00012,20.80075]
[1779480132271,30.78,75865.37,0.0,0.7999,0.00012,20.80075]
[1779480132270,30.78,75864.2,0.0,0.79976,0.00012,20.809]
[1779480134397,30.78,75860.46,0.0,0.79931,0.00012,20.83594]
[1779480134448,30.78,75860.46,0.0,0.79931,0.00012,20.83594]
[1779480134524,30.78,75860.46,0.0,0.79931,0.00012,20.83594]
[1779480137212,30.77,75850.37,0.0,0.79808,0.00012,20.90947]
[1779480139725,30.77,75847.99,0.0,0.7978,0.00012,20.92628]
[1779480139771,30.77,75847.99,0.0,0.7978,0.00012,20.92628]
[1779480141332,30.77,75848.0,0.0,0.79781,0.00012,20.92584]
[1779480142770,30.77,75845.71,0.0,0.79754,0.00012,20.94196]
[1779480142907,30.77,75845.71,0.0,0.79754,0.00012,20.94196]
[1779480142959,30.77,75845.71,0.0,0.79754,0.00012,20.94196]
[1779480143045,30.77,75845.71,0.0,0.79754,0.00012,20.94196]
[1779480143257,30.77,75845.84,0.0,0.79756,0.00012,20.94063]
[1779480146778,30.77,75847.04,0.0,0.79773,0.00012,20.93073]
[1779480146830,30.77,75847.04,0.0,0.79773,0.00012,20.93073]
[1779480147030,30.77,75847.04,0.0,0.79773,0.00012,20.93073]
[1779480148932,30.77,75846.8,0.0,0.79771,0.00012,20.93178]
[1779480148984,30.77,75846.8,0.0,0.79771,0.00012,20.93178]
[1779480149028,30.77,75846.8,0.0,0.79771,0.00012,20.93178]
[1779480149298,30.76,75846.61,0.0,0.79769,0.00012,20.93283]
[1779480152319,30.76,75837.98,0.0,0.79666,0.00012,20.99182]
[1779480153142,30.76,75837.98,0.0,0.79666,0.00012,20.99182]
[1779480153175,30.76,75837.98,0.0,0.79666,0.00012,20.99182]
[1779480153274,30.76,75837.98,0.0,0.79666,0.00012,20.99182]
[1779480157163,30.76,75841.35,0.0,0.79709,0.00012,20.96657]
[1779480157214,30.76,75841.35,0.0,0.79709,0.00012,20.96657]
[1779480157273,30.76,75841.35,0.0,0.79709,0.00012,20.96657]
[1779480157363,30.76,75843.07,0.0,0.7973,0.00012,20.95389]
[1779480157653,30.76,75843.07,0.0,0.7973,0.00012,20.95389]
[1779480157705,30.76,75843.07,0.0,0.7973,0.00012,20.95389]
[1779480157772,30.76,75843.07,0.0,0.7973,0.00012,20.95389]
[1779480163039,30.76,75844.03,0.0,0.79742,0.00012,20.94683]
[1779480163090,30.76,75844.03,0.0,0.79742,0.00012,20.94683]
[1779480163275,30.76,75844.03,0.0,0.79742,0.00012,20.94683]
[1779480163287,30.76,75849.83,0.0,0.79814,0.00012,20.90387]
[1779480164465,30.76,75851.86,0.0,0.79839,0.00012,20.88892]
[1779480164513,30.76,75851.86,0.0,0.79839,0.00012,20.88892]
[1779480164522,30.76,75851.86,0.0,0.79839,0.00012,20.88892]
[1779480164614,30.76,75850.84,0.0,0.79827,0.00012,20.89619]
[1779480171372,30.76,75850.52,0.0,0.79825,0.00012,20.8972]
[1779480171424,30.76,75853.31,0.0,0.7986,0.00012,20.87635]
[1779480171524,30.76,75853.31,0.0,0.7986,0.00012,20.87635]
[1779480173565,30.76,75852.9,0.0,0.79855,0.00012,20.87889]
[1779480173615,30.76,75852.9,0.0,0.79855,0.00012,20.87889]
[1779480173779,30.76,75852.9,0.0,0.79855,0.00012,20.87889]
[1779480173879,30.75,75851.24,0.0,0.79835,0.00012,20.89086]
[1779480177760,30.75,75850.32,0.0,0.79825,0.00012,20.89683]
[1779480177774,30.75,75850.32,0.0,0.79825,0.00012,20.89683]
[1779480180023,30.75,75848.58,0.0,0.79805,0.00012,20.90911]
[1779480180034,30.75,75848.58,0.0,0.79805,0.00012,20.90911]
[1779480180273,30.75,75848.58,0.0,0.79805,0.00012,20.90911]
[1779480180292,30.75,75848.36,0.0,0.79803,0.00012,20.91021]
[1779480183901,30.75,75848.17,0.0,0.79801,0.00012,20.91108]
[1779480185214,30.75,75848.12,0.0,0.79802,0.00012,20.91093]
[1779480185268,30.75,75848.12,0.0,0.79802,0.00012,20.91093]
[1779480185367,30.75,75848.36,0.0,0.79805,0.00012,20.90891]
[1779480185708,30.75,75848.36,0.0,0.79805,0.00012,20.90891]
[1779480186569,30.75,75843.98,0.0,0.79751,0.00012,20.9409]
[1779480187519,30.75,75843.98,0.0,0.79751,0.00012,20.9409]
[1779480187570,30.75,75843.98,0.0,0.79751,0.00012,20.9409]
[1779480187776,30.75,75843.98,0.0,0.79751,0.00012,20.9409]
[1779480187861,30.75,75843.36,0.0,0.79744,0.00012,20.94518]
[1779480193617,30.74,75843.57,0.0,0.7975,0.00012,20.94169]
[1779480198526,30.74,75844.06,0.0,0.79758,0.00012,20.9368]
[1779480199851,30.74,75843.95,0.0,0.79757,0.00012,20.93729]
[1779480199903,30.74,75843.95,0.0,0.79757,0.00012,20.93729]
[1779480200025,30.74,75843.95,0.0,0.79757,0.00012,20.93729]
[1779480200082,30.74,75843.8,0.0,0.79756,0.00012,20.93778]
[1779480202681,30.74,75827.16,0.0,0.79551,0.00012,21.05959]
[1779480203690,30.74,75823.74,0.0,0.79509,0.00012,21.0843]
[1779480204716,30.74,75823.74,0.0,0.79509,0.00012,21.0843]
[1779480204767,30.74,75823.74,0.0,0.79509,0.00012,21.0843]
[1779480205027,30.74,75823.74,0.0,0.79509,0.00012,21.0843]
[1779480205075,30.73,75821.79,0.0,0.79486,0.00012,21.09775]
[1779480208723,30.73,75826.21,0.0,0.79543,0.00012,21.06405]
[1779480211922,30.73,75827.25,0.0,0.79557,0.00012,21.05601]
[1779480213584,30.73,75828.15,0.0,0.79571,0.00012,21.04537]
[1779480213636,30.73,75828.15,0.0,0.79571,0.00012,21.04537]
[1779480213774,30.73,75828.15,0.0,0.79571,0.00012,21.04537]
[1779480213786,30.73,75827.96,0.0,0.79569,0.00012,21.04677]
[1779480217786,30.73,75824.32,0.0,0.79525,0.00012,21.0728]
[1779480220246,30.73,75823.61,0.0,0.79516,0.00012,21.0778]
[1779480220268,30.73,75823.61,0.0,0.79516,0.00012,21.0778]
[1779480220333,30.73,75822.18,0.0,0.79499,0.00012,21.08785]
[1779480220518,30.73,75822.18,0.0,0.79499,0.00012,21.08785]
[1779480221814,30.72,75817.91,0.0,0.79446,0.00012,21.11895]
[1779480222821,30.72,75815.69,0.0,0.79419,0.00012,21.13497]
[1779480227857,30.72,75815.1,0.0,0.79414,0.00012,21.13791]
[1779480229278,30.72,75815.1,0.0,0.79414,0.00012,21.13791]
[1779480229335,30.72,75815.1,0.0,0.79414,0.00012,21.13791]
[1779480229364,30.72,75814.45,0.0,0.79407,0.00012,21.14212]
[1779480229521,30.72,75814.45,0.0,0.79407,0.00012,21.14212]
[1779480229870,30.72,75819.48,0.0,0.79469,0.00012,21.10523]
[1779480230877,30.72,75830.43,0.0,0.79606,0.00012,21.0245]
[1779480231884,30.72,75832.23,0.0,0.79629,0.00012,21.01103]
[1779480232806,30.72,75832.23,0.0,0.79629,0.00012,21.01103]
[1779480232887,30.72,75832.23,0.0,0.79629,0.00012,21.01103]
[1779480233022,30.72,75832.23,0.0,0.79629,0.00012,21.01103]
[1779480233073,30.72,75831.35,0.0,0.79618,0.00012,21.01724]
[1779480234905,30.72,75834.66,0.0,0.7966,0.00012,20.99276]
[1779480235912,30.72,75843.89,0.0,0.79774,0.00012,20.92464]
[1779480236921,30.72,75833.71,0.0,0.79648,0.00012,20.99953]
[1779480238045,30.72,75820.96,0.0,0.7949,0.00012,21.09298]
[1779480239317,30.72,75820.96,0.0,0.7949,0.00012,21.09298]
[1779480239366,30.72,75820.96,0.0,0.7949,0.00012,21.09298]
[1779480239371,30.72,75821.17,0.0,0.79493,0.00012,21.09122]
[1779480239527,30.72,75821.17,0.0,0.79493,0.00012,21.09122]
[1779480239941,30.72,75823.51,0.0,0.79522,0.00012,21.07404]
[1779480240949,30.72,75830.8,0.0,0.79613,0.00012,21.02023]
[1779480241956,30.72,75833.63,0.0,0.79649,0.00012,20.99919]
[1779480244977,30.71,75832.04,0.0,0.7963,0.00012,21.01046]
[1779480246134,30.71,75832.04,0.0,0.7963,0.00012,21.01046]
[1779480246170,30.71,75832.04,0.0,0.7963,0.00012,21.01046]
[1779480246269,30.71,75832.04,0.0,0.7963,0.00012,21.01046]
[1779480246370,30.71,75828.44,0.0,0.79586,0.00012,21.03663]
[1779480249005,30.71,75820.53,0.0,0.79488,0.00012,21.09436]
[1779480249932,30.71,75820.53,0.0,0.79488,0.00012,21.09436]
[1779480250025,30.71,75820.53,0.0,0.79488,0.00012,21.09436]
[1779480250085,30.71,75815.25,0.0,0.79423,0.00012,21.13263]
[1779480250649,30.71,75815.25,0.0,0.79423,0.00012,21.13263]
[1779480252775,30.71,75814.9,0.0,0.79419,0.00012,21.13487]
[1779480253037,30.71,75814.65,0.0,0.79416,0.00012,21.13639]
[1779480255051,30.71,75811.1,0.0,0.79373,0.00013,21.16176]
[1779480256060,30.71,75808.42,0.0,0.7934,0.00013,21.18098]
[1779480256728,30.71,75808.42,0.0,0.7934,0.00013,21.18098]
[1779480256780,30.71,75808.42,0.0,0.7934,0.00013,21.18098]
[1779480257086,30.71,75808.42,0.0,0.7934,0.00013,21.18098]
[1779480257119,30.71,75806.4,0.0,0.79315,0.00013,21.19553]
[1779480258075,30.71,75803.8,0.0,0.79283,0.00013,21.2143]
[1779480260089,30.71,75799.08,0.0,0.79225,0.00013,21.24825]
[1779480261096,30.7,75793.6,0.0,0.79156,0.00013,21.28813]
[1779480262103,30.7,75790.27,0.0,0.79114,0.00013,21.31223]
[1779480263110,30.7,75787.69,0.0,0.79082,0.00013,21.33081]
[1779480265124,30.7,75781.49,0.0,0.79004,0.00013,21.37579]
[1779480266131,30.7,75776.4,0.0,0.7894,0.00013,21.41282]
[1779480268145,30.7,75779.6,0.0,0.78981,0.00013,21.38937]
[1779480269152,30.7,75783.67,0.0,0.79032,0.00013,21.35953]
[1779480270159,30.7,75787.56,0.0,0.79082,0.00013,21.33102]
[1779480270595,30.7,75787.56,0.0,0.79082,0.00013,21.33102]
[1779480270643,30.7,75787.56,0.0,0.79082,0.00013,21.33102]
[1779480270772,30.7,75787.56,0.0,0.79082,0.00013,21.33102]
[1779480272173,30.7,75787.41,0.0,0.79083,0.00013,21.32845]
[1779480276201,30.7,75783.76,0.0,0.79037,0.00013,21.35462]
[1779480278205,30.7,75783.5,0.0,0.79034,0.00013,21.35637]
[1779480278211,30.7,75783.5,0.0,0.79034,0.00013,21.35637]
[1779480278214,30.7,75784.07,0.0,0.79042,0.00013,21.35205]
[1779480278771,30.7,75784.07,0.0,0.79042,0.00013,21.35205]
[1779480280229,30.7,75780.76,0.0,0.79,0.00013,21.37587]
[1779480282434,30.7,75779.09,0.0,0.78979,0.00013,21.38785]
[1779480282586,30.7,75777.93,0.0,0.78965,0.00013,21.3961]
[1779480282784,30.7,75777.93,0.0,0.78965,0.00013,21.3961]
[1779480283250,30.7,75784.99,0.0,0.79055,0.00013,21.34441]
[1779480284257,30.7,75794.17,0.0,0.79171,0.00013,21.27706]
[1779480285265,30.7,75797.04,0.0,0.79208,0.00013,21.25584]
[1779480287278,30.7,75800.33,0.0,0.7925,0.00013,21.23137]
[1779480292314,30.69,75799.15,0.0,0.79236,0.00013,21.2391]
[1779480297349,30.69,75799.24,0.0,0.79239,0.00013,21.2375]
[1779480302378,30.69,75799.66,0.0,0.79246,0.00013,21.23366]
[1779480302385,30.69,75803.36,0.0,0.79292,0.00013,21.20638]
[1779480303392,30.69,75806.5,0.0,0.79332,0.00013,21.18322]
[1779480305408,30.69,75802.95,0.0,0.79288,0.00013,21.20895]
[1779480307427,30.69,75808.29,0.0,0.79356,0.00013,21.16931]
[1779480308434,30.69,75811.21,0.0,0.79393,0.00013,21.14762]
[1779480309442,30.69,75817.66,0.0,0.79474,0.00012,21.09991]
[1779480314477,30.68,75819.05,0.0,0.79494,0.00012,21.08826]
[1779480319514,30.68,75813.81,0.0,0.7943,0.00013,21.12537]
[1779480320521,30.68,75810.85,0.0,0.79394,0.00013,21.1469]
[1779480325556,30.68,75813.79,0.0,0.79433,0.00013,21.12412]
[1779480326562,30.68,75816.67,0.0,0.79469,0.00012,21.10274]
[1779480327570,30.68,75822.94,0.0,0.79548,0.00012,21.05635]
[1779480332607,30.67,75822.05,0.0,0.7954,0.00012,21.05871]
[1779480337641,30.67,75823.64,0.0,0.79561,0.00012,21.04624]
[1779480342676,30.67,75832.69,0.0,0.79675,0.00012,20.97867]
[1779480344690,30.67,75833.02,0.0,0.7968,0.00012,20.97557]
[1779480349725,30.66,75832.8,0.0,0.7968,0.00012,20.97538]
[1779480354764,30.66,75832.48,0.0,0.79679,0.00012,20.97607]
[1779480359799,30.66,75832.66,0.0,0.79684,0.00012,20.97318]
[1779480362820,30.66,75826.52,0.0,0.79609,0.00012,21.01756]
[1779480363827,30.66,75824.37,0.0,0.79583,0.00012,21.03317]
[1779480366848,30.65,75819.11,0.0,0.79518,0.00012,21.07145]
[1779480367855,30.65,75828.83,0.0,0.79639,0.00012,20.99973]
[1779480369869,30.65,75831.92,0.0,0.79678,0.00012,20.97662]
[1779480374904,30.65,75831.84,0.0,0.79678,0.00012,20.97651]
[1779480378932,30.65,75842.0,0.0,0.79805,0.00012,20.90089]
[1779480379939,30.65,75852.82,0.0,0.79939,0.00012,20.82069]
[1779480380946,30.65,75856.51,0.0,0.79985,0.00012,20.79322]
[1779480382960,30.65,75853.45,0.0,0.79948,0.00012,20.81537]
[1779480383967,30.65,75846.57,0.0,0.79863,0.00012,20.86602]
[1779480386548,30.65,75846.96,0.0,0.79869,0.00012,20.86277]
[1779480386594,30.65,75848.3,0.0,0.79886,0.00012,20.85216]
[1779480386988,30.65,75858.65,0.0,0.80014,0.00012,20.77547]
[1779480387995,30.64,75865.84,0.0,0.80103,0.00012,20.72169]
[1779480389105,30.64,75863.52,0.0,0.80075,0.00012,20.73855]
[1779480390009,30.64,75862.11,0.0,0.80058,0.00012,20.74863]
[1779480392025,30.64,75865.99,0.0,0.80109,0.00012,20.71556]
[1779480395046,30.64,75868.31,0.0,0.8014,0.00012,20.69723]
[1779480400081,30.64,75869.45,0.0,0.80156,0.00012,20.68705]
[1779480405127,30.63,75869.22,0.0,0.80156,0.00012,20.68719]
[1779480406134,30.63,75878.93,0.0,0.80275,0.00012,20.61463]
[1779480407141,30.63,75879.77,0.0,0.80286,0.00012,20.60789]
[1779480408148,30.63,75880.76,0.0,0.80299,0.00012,20.60013]
[1779480409155,30.63,75882.59,0.0,0.80322,0.00012,20.58611]
[1779480410162,30.63,75881.64,0.0,0.80311,0.00012,20.59281]
[1779480411168,30.63,75880.56,0.0,0.80298,0.00012,20.6005]
[1779480412176,30.63,75874.21,0.0,0.80221,0.00012,20.64741]
[1779480413182,30.63,75872.6,0.0,0.80202,0.00012,20.65902]
[1779480414190,30.62,75871.69,0.0,0.80192,0.00012,20.66535]
[1779480418219,30.62,75872.56,0.0,0.80205,0.00012,20.65709]
[1779480420233,30.62,75878.28,0.0,0.80277,0.00012,20.61365]
[1779480421240,30.62,75883.11,0.0,0.80336,0.00012,20.57723]
[1779480422247,30.61,75883.72,0.0,0.80349,0.00012,20.56921]
[1779480427282,30.6,75883.93,0.0,0.80362,0.00012,20.56088]
[1779480432317,30.59,75884.01,0.0,0.80366,0.00012,20.55886]
[1779480435338,30.59,75885.54,0.0,0.80385,0.00012,20.54661]
[1779480436345,30.59,75891.98,0.0,0.80468,0.00012,20.49596]
[1779480437352,30.58,75892.77,0.0,0.8048,0.00012,20.48817]
[1779480438359,30.58,75893.37,0.0,0.8049,0.00012,20.48194]
[1779480439372,30.58,75892.98,0.0,0.80488,0.00012,20.48322]
[1779480440374,30.57,75892.25,0.0,0.80482,0.00012,20.48705]
[1779480441381,30.57,75892.8,0.0,0.80491,0.00012,20.48129]
[1779480442389,30.57,75896.62,0.0,0.8054,0.00012,20.45115]
[1779480443397,30.56,75897.14,0.0,0.80548,0.00012,20.44609]
[1779480444404,30.56,75897.33,0.0,0.80552,0.00012,20.44359]
[1779480445411,30.56,75900.62,0.0,0.80594,0.00012,20.4179]
[1779480450446,30.55,75904.55,0.0,0.80644,0.00012,20.38634]
[1779480455415,30.54,75906.63,0.0,0.80685,0.00012,20.3589]
[1779480455467,30.54,75906.63,0.0,0.80685,0.00012,20.3589]
[1779480455481,30.54,75908.78,0.0,0.80711,0.00012,20.3424]
[1779480460517,30.51,75905.3,0.0,0.80685,0.00012,20.35819]
[1779480461523,30.51,75898.85,0.0,0.80608,0.00012,20.40629]
[1779480462530,30.51,75901.18,0.0,0.80637,0.00012,20.38839]
[1779480463537,30.51,75903.17,0.0,0.80661,0.00012,20.37306]
[1779480464544,30.51,75901.19,0.0,0.80638,0.00012,20.38757]
[1779480465551,30.51,75898.59,0.0,0.80607,0.00012,20.40672]
[1779480469579,30.51,75902.86,0.0,0.80661,0.00012,20.37307]
[1779480472600,30.51,75904.36,0.0,0.80681,0.00012,20.36073]
[1779480473607,30.5,75909.68,0.0,0.80746,0.00012,20.3204]
[1779480474614,30.5,75911.43,0.0,0.80767,0.00012,20.30695]
[1779480476628,30.5,75907.52,0.0,0.80721,0.00012,20.33582]
[1779480477635,30.5,75911.19,0.0,0.80766,0.00012,20.30791]
[1779480478015,30.5,75911.19,0.0,0.80766,0.00012,20.30791]
[1779480478779,30.5,75912.23,0.0,0.80779,0.00012,20.29982]
[1779480479656,30.5,75914.06,0.0,0.80801,0.00012,20.28579]
[1779480480662,30.5,75907.49,0.0,0.80722,0.00012,20.33499]
[1779480481669,30.5,75904.52,0.0,0.80687,0.00012,20.3572]
[1779480484320,30.5,75904.45,0.0,0.80686,0.00012,20.35741]
[1779480484372,30.5,75904.45,0.0,0.80686,0.00012,20.35741]
[1779480484519,30.5,75904.45,0.0,0.80686,0.00012,20.35741]
[1779480484690,30.5,75904.37,0.0,0.80685,0.00012,20.35786]
[1779480485697,30.5,75910.19,0.0,0.80756,0.00012,20.31392]
[1779480486704,30.5,75911.75,0.0,0.80775,0.00012,20.30208]
[1779480489730,30.5,75907.59,0.0,0.80725,0.00012,20.33311]
[1779480492725,30.5,75907.23,0.0,0.80721,0.00012,20.33569]
[1779480492770,30.5,75906.9,0.0,0.80717,0.00012,20.33805]
[1779480492777,30.5,75906.9,0.0,0.80717,0.00012,20.33805]
[1779480493649,30.5,75906.9,0.0,0.80717,0.00012,20.33805]
[1779480493664,30.5,75906.24,0.0,0.8071,0.00012,20.34273]
[1779480493769,30.5,75906.24,0.0,0.8071,0.00012,20.34273]
[1779480495771,30.5,75901.89,0.0,0.80658,0.00012,20.37514]
[1779480497785,30.5,75896.51,0.0,0.80593,0.00012,20.41517]
[1779480498792,30.5,75892.24,0.0,0.80541,0.00012,20.44698]
[1779480501813,30.49,75888.43,0.0,0.80496,0.00012,20.4747]
[1779480503175,30.49,75878.21,0.0,0.80372,0.00012,20.55119]
[1779480503827,30.49,75877.53,0.0,0.80364,0.00012,20.55624]
[1779480507126,30.49,75876.56,0.0,0.80352,0.00012,20.56339]
[1779480507178,30.49,75876.56,0.0,0.80352,0.00012,20.56339]
[1779480507273,30.49,75876.56,0.0,0.80352,0.00012,20.56339]
[1779480507279,30.49,75876.54,0.0,0.80352,0.00012,20.56348]
[1779480511320,30.49,75874.12,0.0,0.80325,0.00012,20.57792]
[1779480517865,30.49,75873.32,0.0,0.80315,0.00012,20.58365]
[1779480517917,30.49,75873.32,0.0,0.80315,0.00012,20.58365]
[1779480518021,30.49,75873.32,0.0,0.80315,0.00012,20.58365]
[1779480518122,30.49,75873.32,0.0,0.80316,0.00012,20.58346]
[1779480524427,30.49,75873.36,0.0,0.80317,0.00012,20.5829]
[1779480524870,30.49,75873.36,0.0,0.80317,0.00012,20.5827]
[1779480524930,30.49,75873.36,0.0,0.80317,0.00012,20.5827]
[1779480525020,30.49,75873.36,0.0,0.80317,0.00012,20.5827]
[1779480525115,30.49,75874.05,0.0,0.80325,0.00012,20.57753]
[1779480525986,30.49,75871.62,0.0,0.80296,0.00012,20.59566]
[1779480530905,30.49,75871.42,0.0,0.80294,0.00012,20.59682]
[1779480530956,30.49,75871.42,0.0,0.80294,0.00012,20.59682]
[1779480531030,30.49,75871.42,0.0,0.80294,0.00012,20.59682]
[1779480531125,30.49,75871.39,0.0,0.80294,0.00012,20.59695]
[1779480533035,30.49,75869.57,0.0,0.80272,0.00012,20.61038]
[1779480538071,30.49,75869.46,0.0,0.80271,0.00012,20.61065]
[1779480540086,30.49,75871.56,0.0,0.80297,0.00012,20.59472]
[1779480543669,30.49,75872.12,0.0,0.80304,0.00012,20.59035]
[1779480543721,30.49,75872.12,0.0,0.80304,0.00012,20.59035]
[1779480543771,30.49,75872.12,0.0,0.80304,0.00012,20.59035]
[1779480543750,30.49,75872.37,0.0,0.80308,0.00012,20.5883]
[1779480544114,30.49,75869.08,0.0,0.80267,0.00012,20.61292]
[1779480549149,30.49,75868.25,0.0,0.80258,0.00012,20.6185]
[1779480553950,30.48,75868.88,0.0,0.80267,0.00012,20.61325]
[1779480553965,30.48,75868.88,0.0,0.80267,0.00012,20.61325]
[1779480554020,30.48,75868.88,0.0,0.80267,0.00012,20.61325]
[1779480554184,30.48,75868.68,0.0,0.80264,0.00012,20.61462]
[1779480561233,30.48,75867.75,0.0,0.80254,0.00012,20.6207]
[1779480562392,30.48,75867.75,0.0,0.80254,0.00012,20.6207]
[1779480562429,30.48,75867.75,0.0,0.80254,0.00012,20.6207]
[1779480562523,30.48,75867.75,0.0,0.80254,0.00012,20.6207]
[1779480562569,30.48,75871.95,0.0,0.80306,0.00012,20.589]
[1779480563247,30.48,75873.97,0.0,0.80331,0.00012,20.57388]
[1779480568282,30.48,75876.14,0.0,0.80358,0.00012,20.55722]
[1779480570296,30.48,75877.95,0.0,0.80381,0.00012,20.54352]
[1779480571303,30.48,75882.37,0.0,0.80437,0.00012,20.50686]
[1779480572310,30.48,75886.04,0.0,0.80482,0.00012,20.47928]
[1779480573317,30.48,75889.04,0.0,0.80518,0.00012,20.45676]
[1779480574324,30.48,75891.3,0.0,0.80546,0.00012,20.43982]
[1779480575331,30.48,75895.0,0.0,0.80591,0.00012,20.41191]
[1779480576338,30.48,75907.54,0.0,0.80743,0.00012,20.3175]
[1779480577345,30.48,75911.86,0.0,0.80795,0.00012,20.2849]
[1779480578352,30.48,75911.98,0.0,0.80797,0.00012,20.28387]
[1779480580045,30.48,75911.16,0.0,0.80788,0.00012,20.28977]
[1779480580093,30.48,75911.16,0.0,0.80788,0.00012,20.28977]
[1779480580275,30.48,75911.16,0.0,0.80788,0.00012,20.28977]
[1779480580366,30.48,75911.45,0.0,0.80791,0.00012,20.28732]
[1779480585401,30.48,75909.8,0.0,0.80774,0.00012,20.29839]
[1779480591218,30.47,75910.21,0.0,0.80779,0.00012,20.29484]
[1779480592490,30.47,75910.17,0.0,0.80779,0.00012,20.29497]
[1779480592517,30.47,75910.17,0.0,0.80779,0.00012,20.29497]
[1779480592776,30.47,75910.17,0.0,0.80779,0.00012,20.29497]
[1779480592804,30.47,75909.94,0.0,0.80776,0.00012,20.29662]
[1779480593457,30.47,75911.5,0.0,0.80795,0.00012,20.28478]
[1779480599499,30.47,75915.09,0.0,0.80839,0.00012,20.25726]
[1779480599965,30.47,75915.09,0.0,0.80839,0.00012,20.25726]
[1779480599985,30.47,75915.09,0.0,0.80839,0.00012,20.25726]
[1779480600035,30.47,75915.09,0.0,0.80839,0.00012,20.25726]
[1779480600506,30.47,75916.13,0.0,0.80852,0.00012,20.24937]
[1779480602520,30.47,75918.82,0.0,0.80885,0.00012,20.22901]
[1779480603527,30.47,75924.61,0.0,0.80954,0.00012,20.18533]
[1779480604534,30.47,75930.04,0.0,0.8102,0.00012,20.14396]
[1779480605541,30.47,75932.29,0.0,0.81047,0.00012,20.12667]
[1779480606548,30.47,75933.76,0.0,0.81065,0.00012,20.11528]
[1779480608563,30.47,75932.37,0.0,0.81049,0.00012,20.12527]
[1779480609800,30.47,75932.37,0.0,0.81049,0.00012,20.12527]
[1779480609839,30.47,75932.42,0.0,0.8105,0.00012,20.12461]
[1779480610021,30.47,75932.42,0.0,0.8105,0.00012,20.12461]
[1779480610579,30.47,75932.55,0.0,0.81052,0.00012,20.12335]
[1779480615618,30.47,75931.89,0.0,0.81047,0.00012,20.12695]
[1779480616628,30.47,75928.1,0.0,0.81002,0.00012,20.15533]
[1779480617635,30.47,75919.9,0.0,0.80903,0.00012,20.21713]
[1779480619649,30.46,75918.49,0.0,0.80886,0.00012,20.2277]
[1779480621393,30.46,75917.88,0.0,0.80879,0.00012,20.23227]
[1779480621445,30.46,75917.88,0.0,0.80879,0.00012,20.23227]
[1779480621524,30.46,75917.88,0.0,0.80879,0.00012,20.23227]
[1779480621663,30.46,75917.87,0.0,0.80879,0.00012,20.2323]
[1779480626846,30.46,75917.91,0.0,0.8088,0.00012,20.23183]
[1779480627026,30.46,75917.52,0.0,0.80875,0.00012,20.23473]
[1779480627712,30.46,75917.83,0.0,0.80879,0.00012,20.23235]
[1779480629726,30.46,75915.95,0.0,0.80857,0.00012,20.24645]
[1779480631380,30.46,75915.6,0.0,0.80852,0.00012,20.24903]
[1779480631475,30.46,75915.6,0.0,0.80852,0.00012,20.24903]
[1779480631519,30.46,75915.6,0.0,0.80852,0.00012,20.24903]
[1779480631740,30.46,75913.98,0.0,0.80835,0.00012,20.2577]
[1779480633754,30.46,75912.19,0.0,0.80814,0.00012,20.27104]
[1779480637782,30.46,75913.63,0.0,0.80832,0.00012,20.25985]
[1779480639821,30.46,75913.45,0.0,0.8083,0.00012,20.26115]
[1779480639848,30.46,75914.42,0.0,0.80841,0.00012,20.25376]
[1779480639886,30.46,75914.42,0.0,0.80841,0.00012,20.25376]
[1779480640023,30.46,75914.42,0.0,0.80841,0.00012,20.25376]
[1779480640074,30.46,75914.42,0.0,0.80841,0.00012,20.25376]
[1779480640274,30.46,75914.42,0.0,0.80841,0.00012,20.25376]
[1779480640804,30.46,75914.79,0.0,0.80846,0.00012,20.25092]
[1779480642818,30.46,75912.8,0.0,0.80822,0.00012,20.26582]
[1779480646846,30.46,75914.53,0.0,0.80843,0.00012,20.25252]
[1779480646967,30.46,75914.53,0.0,0.80843,0.00012,20.25252]
[1779480647015,30.46,75914.53,0.0,0.80843,0.00012,20.25252]
[1779480647269,30.46,75914.53,0.0,0.80843,0.00012,20.25252]
[1779480647853,30.46,75914.64,0.0,0.80845,0.00012,20.25165]
[1779480649867,30.46,75916.79,0.0,0.80871,0.00012,20.23533]
[1779480653895,30.46,75918.78,0.0,0.80895,0.00012,20.22024]
[1779480654258,30.46,75918.78,0.0,0.80895,0.00012,20.22024]
[1779480654269,30.46,75918.78,0.0,0.80895,0.00012,20.22024]
[1779480654310,30.46,75918.78,0.0,0.80895,0.00012,20.22024]
[1779480654901,30.46,75918.1,0.0,0.80887,0.00012,20.22536]
[1779480656139,30.46,75918.1,0.0,0.80887,0.00012,20.22536]
[1779480656268,30.46,75918.1,0.0,0.80887,0.00012,20.22536]
[1779480656369,30.46,75918.1,0.0,0.80887,0.00012,20.22534]
[1779480658930,30.46,75916.69,0.0,0.8087,0.00012,20.23593]
[1779480662404,30.46,75915.93,0.0,0.80861,0.00012,20.24159]
[1779480662425,30.46,75915.93,0.0,0.80861,0.00012,20.24159]
[1779480662520,30.46,75915.93,0.0,0.80861,0.00012,20.24159]
[1779480662619,30.46,75914.47,0.0,0.80843,0.00012,20.25252]
[1779480662958,30.46,75910.13,0.0,0.80791,0.00012,20.28524]
[1779480663965,30.46,75906.51,0.0,0.80747,0.00012,20.31254]
[1779480667993,30.46,75909.15,0.0,0.80779,0.00012,20.29257]
[1779480669000,30.46,75911.37,0.0,0.80806,0.00012,20.27583]
[1779480669976,30.46,75911.37,0.0,0.80806,0.00012,20.27583]
[1779480670022,30.46,75911.37,0.0,0.80806,0.00012,20.27583]
[1779480670028,30.46,75911.37,0.0,0.80806,0.00012,20.27583]
[1779480670558,30.46,75911.37,0.0,0.80806,0.00012,20.27583]
[1779480670780,30.46,75911.37,0.0,0.80806,0.00012,20.27583]
[1779480670818,30.46,75910.79,0.0,0.80799,0.00012,20.28002]
[1779480672024,30.46,75914.14,0.0,0.8084,0.00012,20.25466]
[1779480677167,30.46,75915.04,0.0,0.80851,0.00012,20.2476]
[1779480677219,30.46,75915.04,0.0,0.80851,0.00012,20.2476]
[1779480677272,30.46,75915.04,0.0,0.80851,0.00012,20.2476]
[1779480677373,30.46,75914.24,0.0,0.80842,0.00012,20.25357]
[1779480682908,30.46,75914.95,0.0,0.80851,0.00012,20.24796]
[1779480682960,30.46,75914.86,0.0,0.8085,0.00012,20.24858]
[1779480683022,30.46,75914.86,0.0,0.8085,0.00012,20.24858]
[1779480683102,30.46,75915.71,0.0,0.8086,0.00012,20.24211]
[1779480686415,30.46,75914.91,0.0,0.80851,0.00012,20.24801]
[1779480686467,30.46,75914.91,0.0,0.80851,0.00012,20.24801]
[1779480686521,30.46,75914.91,0.0,0.80851,0.00012,20.24801]
[1779480686621,30.46,75915.77,0.0,0.80861,0.00012,20.24138]
[1779480690886,30.46,75914.9,0.0,0.80851,0.00012,20.24779]
[1779480690900,30.46,75904.38,0.0,0.80724,0.00012,20.32691]
[1779480691031,30.46,75904.38,0.0,0.80724,0.00012,20.32691]
[1779480691158,30.46,75901.47,0.0,0.80691,0.00012,20.34533]
[1779480694179,30.46,75899.75,0.0,0.80671,0.00012,20.35805]
[1779480698215,30.46,75899.59,0.0,0.80669,0.00012,20.3591]
[1779480698239,30.46,75899.59,0.0,0.80669,0.00012,20.3591]
[1779480698273,30.46,75899.59,0.0,0.80669,0.00012,20.3591]
[1779480698281,30.46,75897.75,0.0,0.80647,0.00012,20.37291]
[1779480704782,30.46,75897.84,0.0,0.80648,0.00012,20.37203]
[1779480704833,30.46,75897.84,0.0,0.80648,0.00012,20.37203]
[1779480704883,30.46,75898.11,0.0,0.80651,0.00012,20.37001]
[1779480705256,30.46,75899.83,0.0,0.80672,0.00012,20.35707]
[1779480708769,30.46,75898.51,0.0,0.80656,0.00012,20.36705]
[1779480712594,30.46,75898.3,0.0,0.80653,0.00012,20.36871]
[1779480712602,30.46,75898.3,0.0,0.80653,0.00012,20.36871]
[1779480712916,30.46,75898.11,0.0,0.80651,0.00012,20.37016]
[1779480714769,30.46,75898.99,0.0,0.80662,0.00012,20.36353]
[1779480720367,30.46,75897.43,0.0,0.80643,0.00012,20.37536]
[1779480727416,30.46,75892.78,0.0,0.80586,0.00012,20.41028]
[1779480728843,30.46,75894.77,0.0,0.8061,0.00012,20.39557]
[1779480729700,30.46,75899.33,0.0,0.80665,0.00012,20.36139]
[1779480731444,30.46,75901.02,0.0,0.80685,0.00012,20.34884]
[1779480733458,30.46,75886.51,0.0,0.80509,0.00012,20.45801]
[1779480734465,30.46,75881.02,0.0,0.80442,0.00012,20.49926]
[1779480735472,30.46,75881.66,0.0,0.8045,0.00012,20.4945]
[1779480740507,30.46,75880.6,0.0,0.80437,0.00012,20.50247]
[1779480745542,30.46,75880.25,0.0,0.80432,0.00012,20.50516]
[1779480750577,30.46,75879.9,0.0,0.80428,0.00012,20.5078]
[1779480754606,30.46,75878.12,0.0,0.80409,0.00012,20.51763]
[1779480755612,30.46,75873.72,0.0,0.80355,0.00012,20.55063]
[1779480756620,30.46,75876.14,0.0,0.80384,0.00012,20.53253]
[1779480758634,30.46,75873.29,0.0,0.80349,0.00012,20.55406]
[1779480759641,30.46,75865.36,0.0,0.80252,0.00012,20.61352]
[1779480761654,30.46,75863.94,0.0,0.80234,0.00012,20.62442]
[1779480764677,30.46,75854.28,0.0,0.80114,0.00012,20.69708]
[1779480765684,30.46,75850.9,0.0,0.80072,0.00012,20.72239]
[1779480770289,30.46,75852.1,0.0,0.80087,0.00012,20.71362]
[1779480774750,30.46,75850.16,0.0,0.80062,0.00012,20.72838]
[1779480779785,30.46,75848.09,0.0,0.80037,0.00012,20.74403]
[1779480781799,30.46,75845.14,0.0,0.8,0.00012,20.7661]
[1779480782806,30.46,75840.78,0.0,0.79946,0.00012,20.79864]
[1779480783813,30.46,75843.44,0.0,0.79979,0.00012,20.77879]
[1779480784820,30.46,75852.15,0.0,0.80086,0.00012,20.71385]
[1779480786834,30.46,75866.2,0.0,0.8026,0.00012,20.60874]
[1779480787842,30.46,75869.09,0.0,0.80295,0.00012,20.58711]
[1779480788849,30.46,75873.37,0.0,0.80348,0.00012,20.55506]
[1779480789856,30.46,75870.25,0.0,0.80309,0.00012,20.57852]
[1779480792877,30.46,75872.98,0.0,0.80343,0.00012,20.55803]
[1779480798919,30.46,75872.29,0.0,0.80335,0.00012,20.56267]
[1779480800933,30.46,75874.46,0.0,0.80362,0.00012,20.54624]
[1779480805968,30.46,75876.52,0.0,0.80388,0.00012,20.53048]
[1779480810515,30.46,75875.99,0.0,0.80382,0.00012,20.53426]
[1779480812012,30.46,75882.47,0.0,0.80463,0.00012,20.48205]
[1779480813019,30.46,75885.13,0.0,0.80496,0.00012,20.4621]
[1779480816040,30.46,75887.32,0.0,0.80522,0.00012,20.44579]
[1779480821076,30.46,75889.13,0.0,0.80544,0.00012,20.43245]
[1779480824099,30.46,75891.64,0.0,0.80574,0.00012,20.41366]
[1779480825103,30.46,75888.23,0.0,0.80533,0.00012,20.43927]
[1779480826440,30.46,75885.79,0.0,0.80503,0.00012,20.45755]
[1779480832152,30.46,75886.44,0.0,0.80512,0.00012,20.45196]
[1779480837187,30.46,75886.71,0.0,0.80516,0.00012,20.44964]
[1779480842222,30.46,75886.77,0.0,0.80516,0.00012,20.4496]
[1779480847257,30.46,75886.6,0.0,0.80514,0.00012,20.45054]
[1779480850278,30.46,75883.22,0.0,0.80473,0.00012,20.47572]
[1779480852292,30.46,75885.42,0.0,0.80501,0.00012,20.45902]
[1779480856320,30.46,75883.19,0.0,0.80474,0.00012,20.47553]
[1779480861355,30.46,75882.7,0.0,0.80468,0.00012,20.47881]
[1779480862362,30.46,75880.5,0.0,0.80442,0.00012,20.49526]
[1779480863369,30.46,75876.56,0.0,0.80393,0.00012,20.52489]
[1779480864376,30.46,75874.12,0.0,0.80363,0.00012,20.54322]
[1779480869412,30.46,75874.32,0.0,0.80366,0.00012,20.54174]
[1779480872432,30.46,75869.44,0.0,0.80308,0.00012,20.57485]
[1779480873439,30.46,75867.55,0.0,0.80285,0.00012,20.58911]
[1779480874446,30.46,75865.47,0.0,0.80259,0.00012,20.60478]
[1779480879481,30.46,75865.3,0.0,0.80257,0.00012,20.6064]
[1779480882502,30.46,75852.88,0.0,0.80103,0.00012,20.69953]
[1779480883794,30.46,75852.88,0.0,0.80103,0.00012,20.69953]
[1779480883848,30.46,75846.26,0.0,0.80021,0.00012,20.74921]
[1779480884871,30.46,75844.04,0.0,0.79993,0.00012,20.76584]
[1779480890559,30.46,75841.84,0.0,0.79966,0.00012,20.78246]
[1779480894586,30.46,75844.89,0.0,0.80003,0.00012,20.75975]
[1779480895593,30.46,75847.5,0.0,0.80036,0.00012,20.74028]
[1779480896600,30.46,75845.07,0.0,0.80005,0.00012,20.75846]
[1779480898614,30.46,75843.0,0.0,0.7998,0.00012,20.774]
[1779480900628,30.46,75840.17,0.0,0.79944,0.00012,20.79514]
[1779480902644,30.46,75836.87,0.0,0.79904,0.00012,20.81972]
[1779480906670,30.46,75838.92,0.0,0.79929,0.00012,20.80425]
[1779480908684,30.46,75836.37,0.0,0.79898,0.00012,20.82318]
[1779480909691,30.46,75839.33,0.0,0.79932,0.00012,20.80254]
[1779480910698,30.46,75842.55,0.0,0.79972,0.00012,20.7789]
[1779480911705,30.46,75845.53,0.0,0.80008,0.00012,20.75673]
[1779480916740,30.46,75844.17,0.0,0.79991,0.00012,20.76717]
[1779480918754,30.46,75840.53,0.0,0.79946,0.00012,20.79435]
[1779480923800,30.46,75835.42,0.0,0.79883,0.00012,20.83229]
[1779480924798,30.46,75831.59,0.0,0.79835,0.00012,20.86086]
[1779480928828,30.45,75845.28,0.0,0.80012,0.00012,20.75474]
[1779480929835,30.45,75844.56,0.0,0.80003,0.00012,20.76013]
[1779480934870,30.45,75844.17,0.0,0.8,0.00012,20.75973]
[1779480938897,30.45,75842.08,0.0,0.79974,0.00012,20.77532]
[1779480943933,30.45,75842.57,0.0,0.7998,0.00012,20.77159]
[1779480944940,30.45,75854.12,0.0,0.80123,0.00012,20.68531]
[1779480945947,30.45,75856.92,0.0,0.80157,0.00012,20.66447]
[1779480950982,30.46,75856.88,0.0,0.80156,0.00012,20.66532]
[1779480952996,30.46,75861.92,0.0,0.80218,0.00012,20.62763]
[1779480958032,30.46,75862.67,0.0,0.80228,0.00012,20.62173]
[1779480963071,30.45,75861.09,0.0,0.80209,0.00012,20.6333]
[1779480965085,30.45,75870.27,0.0,0.80322,0.00012,20.56428]
[1779480966093,30.45,75872.89,0.0,0.80354,0.00012,20.54451]
[1779480967099,30.45,75875.27,0.0,0.80384,0.00012,20.52656]
[1779480968106,30.45,75885.15,0.0,0.80505,0.00012,20.45231]
[1779480969113,30.45,75888.89,0.0,0.8055,0.00012,20.42406]
[1779480974147,30.45,75888.97,0.0,0.80552,0.00012,20.42296]
[1779480979183,30.45,75888.97,0.0,0.80553,0.00012,20.42252]
[1779480980075,30.45,75888.97,0.0,0.80553,0.00012,20.42252]
[1779480986232,30.45,75883.47,0.0,0.80487,0.00012,20.46313]
[1779480991267,30.45,75882.92,0.0,0.80484,0.00012,20.46305]
[1779480998316,30.45,75883.04,0.0,0.80486,0.00012,20.46146]
[1779481000330,30.45,75880.26,0.0,0.80453,0.00012,20.48213]
[1779481002344,30.45,75883.02,0.0,0.80487,0.00012,20.46114]
[1779481007379,30.44,75882.58,0.0,0.80482,0.00012,20.46392]
[1779481011407,30.44,75885.34,0.0,0.80517,0.00012,20.44273]
[1779481012414,30.44,75892.75,0.0,0.80607,0.00012,20.38672]
[1779481013421,30.44,75897.0,0.0,0.80659,0.00012,20.35448]
[1779481018456,30.44,75896.73,0.0,0.80658,0.00012,20.35554]
[1779481022484,30.44,75894.67,0.0,0.80634,0.00012,20.37027]
[1779481023491,30.44,75891.52,0.0,0.80596,0.00012,20.39376]
[1779481026512,30.44,75886.82,0.0,0.8054,0.00012,20.42837]
[1779481028529,30.44,75883.7,0.0,0.80502,0.00012,20.45123]
[1779481030543,30.43,75881.44,0.0,0.80476,0.00012,20.4677]
[1779481031550,30.43,75876.18,0.0,0.80412,0.00012,20.507]
[1779481036585,30.43,75878.05,0.0,0.80435,0.00012,20.49275]
[1779481040613,30.43,75879.78,0.0,0.80456,0.00012,20.47973]
[1779481041620,30.43,75877.64,0.0,0.8043,0.00012,20.49582]
[1779481046655,30.43,75875.13,0.0,0.80399,0.00012,20.5147]
[1779481051690,30.43,75873.88,0.0,0.80386,0.00012,20.52048]
[1779481054713,30.43,75879.07,0.0,0.8045,0.00012,20.48138]
[1779481056727,30.43,75882.43,0.0,0.80491,0.00012,20.45617]
[1779481058741,30.43,75886.07,0.0,0.80535,0.00012,20.42888]
[1779481059748,30.43,75888.25,0.0,0.80562,0.00012,20.41245]
[1779481063783,30.43,75890.85,0.0,0.80594,0.00012,20.3925]
[1779481064789,30.43,75895.16,0.0,0.80647,0.00012,20.35986]
[1779481065797,30.43,75897.27,0.0,0.80673,0.00012,20.34379]
[1779481068818,30.43,75895.2,0.0,0.80648,0.00012,20.35901]
[1779481073853,30.43,75895.64,0.0,0.80655,0.00012,20.35496]
[1779481076874,30.43,75893.92,0.0,0.80635,0.00012,20.36746]
[1779481081909,30.43,75894.61,0.0,0.80644,0.00012,20.36148]
[1779481086944,30.43,75895.18,0.0,0.80652,0.00012,20.35642]
[1779481088958,30.42,75896.81,0.0,0.80673,0.00012,20.3437]
[1779481093993,30.42,75893.44,0.0,0.80633,0.00012,20.36843]
[1779481099031,30.42,75894.14,0.0,0.80643,0.00012,20.36241]
[1779481104068,30.42,75895.87,0.0,0.80665,0.00012,20.34869]
[1779481105075,30.42,75900.3,0.0,0.80719,0.00012,20.31518]
[1779481106082,30.42,75903.34,0.0,0.80756,0.00012,20.29211]
[1779481107089,30.42,75901.7,0.0,0.80736,0.00012,20.30437]
[1779481113131,30.42,75901.28,0.0,0.80734,0.00012,20.30326]
[1779481115171,30.42,75896.88,0.0,0.80681,0.00012,20.33618]
[1779481116175,30.42,75894.26,0.0,0.8065,0.00012,20.35576]
[1779481119197,30.42,75884.16,0.0,0.80527,0.00012,20.43143]
[1779481120204,30.42,75881.74,0.0,0.80498,0.00012,20.44964]
[1779481121211,30.42,75879.2,0.0,0.80467,0.00012,20.46872]
[1779481122218,30.42,75877.24,0.0,0.80443,0.00012,20.48341]
[1779481123225,30.42,75869.45,0.0,0.80347,0.00012,20.54195]
[1779481125239,30.42,75867.08,0.0,0.80318,0.00012,20.55962]
[1779481130274,30.42,75867.0,0.0,0.80318,0.00012,20.55979]
[1779481132766,30.41,75867.11,0.0,0.8032,0.00012,20.55881]
[1779481133295,30.41,75864.69,0.0,0.8029,0.00012,20.57689]
[1779481135309,30.41,75861.8,0.0,0.80255,0.00012,20.59836]
[1779481140344,30.41,75861.97,0.0,0.80258,0.00012,20.59646]
[1779481145379,30.41,75862.61,0.0,0.80267,0.00012,20.59104]
[1779481147393,30.41,75860.32,0.0,0.80239,0.00012,20.60814]
[1779481148400,30.41,75851.62,0.0,0.80131,0.00012,20.67341]
[1779481149407,30.41,75846.04,0.0,0.80062,0.00012,20.7153]
[1779481150414,30.41,75843.9,0.0,0.80035,0.00012,20.73138]
[1779481153096,30.41,75839.52,0.0,0.79981,0.00012,20.76425]
[1779481156456,30.41,75832.7,0.0,0.79896,0.00012,20.8152]
[1779481157463,30.41,75830.25,0.0,0.79865,0.00012,20.83344]
[1779481158470,30.41,75826.37,0.0,0.79817,0.00012,20.8623]
[1779481160419,30.41,75826.37,0.0,0.79817,0.00012,20.8623]
[1779481159477,30.41,75823.43,0.0,0.7978,0.00013,20.88411]
[1779481160528,30.41,75823.43,0.0,0.7978,0.00013,20.88411]
[1779481160802,30.41,75823.43,0.0,0.7978,0.00013,20.88411]
[1779481161028,30.41,75823.43,0.0,0.7978,0.00013,20.88411]
[1779481161107,30.41,75821.98,0.0,0.79763,0.00013,20.89463]
[1779481162498,30.41,75817.68,0.0,0.79709,0.00013,20.92648]
[1779481164512,30.41,75823.86,0.0,0.79787,0.00013,20.88017]
[1779481166047,30.41,75827.48,0.0,0.79832,0.00012,20.85322]
[1779481168540,30.41,75837.26,0.0,0.79953,0.00012,20.78049]
[1779481171179,30.41,75838.84,0.0,0.79973,0.00012,20.76885]
[1779481171231,30.41,75838.84,0.0,0.79973,0.00012,20.76885]
[1779481171271,30.41,75838.84,0.0,0.79973,0.00012,20.76885]
[1779481173576,30.41,75843.13,0.0,0.80028,0.00012,20.73382]
[1779481176481,30.41,75841.91,0.0,0.80012,0.00012,20.74302]
[1779481176522,30.41,75841.91,0.0,0.80012,0.00012,20.74302]
[1779481176535,30.41,75841.91,0.0,0.80012,0.00012,20.74302]
[1779481180378,30.41,75842.44,0.0,0.80019,0.00012,20.73915]
[1779481180424,30.41,75842.44,0.0,0.80019,0.00012,20.73915]
[1779481180523,30.41,75841.95,0.0,0.80013,0.00012,20.74285]
[1779481181485,30.41,75844.61,0.0,0.80046,0.00012,20.72299]
[1779481181534,30.41,75844.61,0.0,0.80046,0.00012,20.72299]
[1779481184820,30.41,75844.23,0.0,0.80041,0.00012,20.72598]
[1779481184872,30.41,75844.23,0.0,0.80041,0.00012,20.72598]
[1779481185023,30.41,75844.23,0.0,0.80041,0.00012,20.72598]
[1779481185122,30.41,75848.8,0.0,0.80098,0.00012,20.69158]
[1779481189319,30.41,75852.27,0.0,0.80141,0.00012,20.66548]
[1779481189531,30.41,75852.16,0.0,0.8014,0.00012,20.6662]
[1779481189595,30.41,75852.16,0.0,0.8014,0.00012,20.6662]
[1779481189771,30.41,75852.16,0.0,0.8014,0.00012,20.6662]
[1779481190042,30.41,75852.16,0.0,0.8014,0.00012,20.6662]
[1779481193199,30.41,75849.61,0.0,0.80108,0.00012,20.68514]
[1779481193251,30.41,75849.61,0.0,0.80108,0.00012,20.68514]
[1779481193269,30.41,75849.61,0.0,0.80108,0.00012,20.68514]
[1779481198138,30.41,75848.46,0.0,0.80094,0.00012,20.69348]
[1779481198190,30.41,75848.46,0.0,0.80094,0.00012,20.69348]
[1779481198272,30.41,75848.46,0.0,0.80094,0.00012,20.69348]
[1779481200760,30.41,75851.55,0.0,0.80133,0.00012,20.67033]
[1779481200771,30.41,75851.55,0.0,0.80133,0.00012,20.67033]
[1779481200813,30.41,75851.55,0.0,0.80133,0.00012,20.67033]
[1779481201501,30.41,75852.64,0.0,0.80146,0.00012,20.66219]
[1779481201525,30.41,75852.64,0.0,0.80146,0.00012,20.66219]
[1779481206813,30.41,75849.8,0.0,0.80111,0.00012,20.68328]
[1779481209096,30.41,75847.44,0.0,0.80082,0.00012,20.70088]
[1779481209123,30.41,75847.44,0.0,0.80082,0.00012,20.70088]
[1779481209270,30.41,75847.44,0.0,0.80082,0.00012,20.70088]
[1779481213402,30.41,75846.18,0.0,0.80067,0.00012,20.70998]
[1779481213454,30.41,75846.18,0.0,0.80067,0.00012,20.70998]
[1779481213521,30.41,75846.75,0.0,0.80074,0.00012,20.70555]
[1779481218898,30.41,75849.06,0.0,0.80103,0.00012,20.68797]
[1779481222218,30.41,75848.78,0.0,0.801,0.00012,20.68995]
[1779481222270,30.41,75848.78,0.0,0.801,0.00012,20.68995]
[1779481222519,30.41,75849.67,0.0,0.80111,0.00012,20.68317]
[1779481225727,30.41,75849.93,0.0,0.80115,0.00012,20.68111]
[1779481225748,30.41,75849.93,0.0,0.80115,0.00012,20.68111]
[1779481225778,30.41,75849.93,0.0,0.80115,0.00012,20.68111]
[1779481227931,30.41,75849.82,0.0,0.80114,0.00012,20.68182]
[1779481228034,30.41,75849.82,0.0,0.80114,0.00012,20.68182]
[1779481232996,30.41,75844.75,0.0,0.80053,0.00012,20.7166]
[1779481234679,30.41,75844.0,0.0,0.80043,0.00012,20.72227]
[1779481234731,30.41,75844.0,0.0,0.80043,0.00012,20.72227]
[1779481234777,30.41,75844.0,0.0,0.80043,0.00012,20.72227]
[1779481235012,30.41,75836.7,0.0,0.79952,0.00012,20.77689]
[1779481238622,30.41,75835.0,0.0,0.79931,0.00012,20.7896]
[1779481238674,30.41,75835.0,0.0,0.79931,0.00012,20.7896]
[1779481238772,30.41,75835.0,0.0,0.79931,0.00012,20.7896]
[1779481241070,30.41,75830.09,0.0,0.7987,0.00012,20.82615]
[1779481244390,30.41,75826.97,0.0,0.79831,0.00012,20.8495]
[1779481244442,30.41,75826.97,0.0,0.79831,0.00012,20.8495]
[1779481244522,30.41,75826.97,0.0,0.79831,0.00012,20.8495]
[1779481246107,30.41,75810.18,0.0,0.79621,0.00013,20.97452]
[1779481248122,30.41,75808.09,0.0,0.79594,0.00013,20.99005]
[1779481250235,30.41,75808.27,0.0,0.79597,0.00013,20.98876]
[1779481250285,30.41,75808.27,0.0,0.79597,0.00013,20.98876]
[1779481250289,30.41,75808.27,0.0,0.79597,0.00013,20.98876]
[1779481250337,30.41,75808.57,0.0,0.796,0.00013,20.98661]
[1779481251144,30.41,75813.34,0.0,0.7966,0.00013,20.95115]
[1779481252768,30.41,75815.17,0.0,0.79683,0.00013,20.93738]
[1779481254736,30.41,75815.29,0.0,0.79685,0.00013,20.93625]
[1779481254781,30.41,75815.29,0.0,0.79685,0.00013,20.93625]
[1779481254787,30.41,75815.29,0.0,0.79685,0.00013,20.93625]
[1779481255121,30.41,75815.29,0.0,0.79685,0.00013,20.93625]
[1779481255270,30.41,75815.29,0.0,0.79685,0.00013,20.93625]
[1779481259202,30.41,75811.22,0.0,0.79635,0.00013,20.96608]
[1779481262223,30.41,75806.84,0.0,0.7958,0.00013,20.99869]
[1779481263808,30.41,75806.88,0.0,0.7958,0.00013,20.99846]
[1779481263852,30.41,75806.88,0.0,0.7958,0.00013,20.99846]
[1779481264025,30.41,75806.88,0.0,0.7958,0.00013,20.99846]
[1779481269272,30.41,75806.65,0.0,0.79577,0.00013,21.00031]
[1779481272506,30.41,75806.24,0.0,0.79572,0.00013,21.00324]
[1779481272528,30.41,75806.24,0.0,0.79572,0.00013,21.00324]
[1779481272561,30.41,75808.8,0.0,0.79604,0.00013,20.98409]
[1779481273401,30.41,75808.8,0.0,0.79604,0.00013,20.98409]
[1779481273531,30.41,75808.8,0.0,0.79604,0.00013,20.98409]
[1779481280349,30.41,75812.57,0.0,0.79653,0.00013,20.9554]
[1779481281355,30.41,75823.03,0.0,0.79784,0.00013,20.87725]
[1779481282363,30.41,75825.58,0.0,0.79817,0.00012,20.85807]
[1779481284128,30.4,75827.08,0.0,0.79836,0.00012,20.84674]
[1779481284147,30.4,75827.08,0.0,0.79836,0.00012,20.84674]
[1779481284278,30.4,75827.08,0.0,0.79836,0.00012,20.84674]
[1779481285384,30.4,75831.23,0.0,0.79888,0.00012,20.81552]
[1779481287398,30.4,75836.34,0.0,0.79952,0.00012,20.77703]
[1779481289412,30.4,75844.21,0.0,0.80051,0.00012,20.71763]
[1779481292154,30.4,75847.04,0.0,0.80089,0.00012,20.69238]
[1779481292158,30.4,75847.04,0.0,0.80089,0.00012,20.69238]
[1779481292274,30.4,75847.04,0.0,0.80089,0.00012,20.69238]
[1779481296461,30.4,75851.51,0.0,0.80146,0.00012,20.65757]
[1779481299484,30.4,75857.37,0.0,0.8022,0.00012,20.6132]
[1779481301918,30.4,75858.1,0.0,0.80229,0.00012,20.60717]
[1779481301971,30.4,75858.1,0.0,0.80229,0.00012,20.60717]
[1779481302024,30.4,75858.1,0.0,0.80229,0.00012,20.60717]
[1779481305530,30.39,75865.63,0.0,0.80323,0.00012,20.54989]
[1779481306537,30.39,75869.47,0.0,0.80371,0.00012,20.52083]
[1779481308552,30.39,75876.09,0.0,0.80453,0.00012,20.47055]
[1779481310569,30.39,75879.61,0.0,0.80497,0.00012,20.44352]
[1779481312582,30.39,75884.17,0.0,0.80553,0.00012,20.40872]
[1779481314286,30.39,75883.61,0.0,0.80547,0.00012,20.41275]
[1779481314338,30.39,75883.61,0.0,0.80547,0.00012,20.41275]
[1779481314521,30.39,75883.61,0.0,0.80547,0.00012,20.41275]
[1779481316610,30.39,75877.05,0.0,0.80467,0.00012,20.46157]
[1779481317617,30.39,75866.88,0.0,0.80343,0.00012,20.5378]
[1779481318624,30.39,75862.32,0.0,0.80287,0.00012,20.5719]
[1779481319721,30.39,75862.32,0.0,0.80287,0.00012,20.5719]
[1779481319754,30.39,75862.32,0.0,0.80287,0.00012,20.5719]
[1779481319771,30.39,75862.32,0.0,0.80287,0.00012,20.5719]
[1779481322652,30.39,75866.87,0.0,0.80344,0.00012,20.53692]
[1779481324304,30.39,75866.87,0.0,0.80344,0.00012,20.53692]
[1779481324333,30.39,75866.87,0.0,0.80344,0.00012,20.53692]
[1779481324522,30.39,75866.87,0.0,0.80344,0.00012,20.53692]
[1779481329490,30.39,75870.09,0.0,0.80385,0.00012,20.51215]
[1779481329520,30.39,75870.09,0.0,0.80385,0.00012,20.51215]
[1779481329904,30.39,75869.76,0.0,0.80381,0.00012,20.51443]
[1779481332772,30.38,75869.86,0.0,0.80383,0.00012,20.51348]
[1779481336626,30.38,75869.32,0.0,0.80377,0.00012,20.51708]
[1779481336631,30.38,75869.32,0.0,0.80377,0.00012,20.51708]
[1779481336774,30.38,75869.27,0.0,0.80376,0.00012,20.5173]
[1779481342792,30.38,75868.42,0.0,0.80369,0.00012,20.52196]
[1779481347827,30.38,75868.86,0.0,0.80376,0.00012,20.51726]
[1779481349279,30.38,75868.86,0.0,0.80376,0.00012,20.51726]
[1779481349331,30.38,75868.86,0.0,0.80376,0.00012,20.51726]
[1779481349524,30.38,75868.86,0.0,0.80376,0.00012,20.51726]
[1779481354522,30.37,75868.9,0.0,0.80381,0.00012,20.51203]
[1779481354574,30.37,75868.9,0.0,0.80381,0.00012,20.51203]
[1779481354604,30.37,75861.34,0.0,0.80289,0.00012,20.56846]
[1779481354772,30.37,75861.34,0.0,0.80289,0.00012,20.56846]
[1779481357898,30.37,75838.93,0.0,0.80013,0.00012,20.73578]
[1779481358905,30.37,75830.89,0.0,0.79913,0.00012,20.79581]
[1779481361022,30.37,75830.28,0.0,0.79905,0.00012,20.80018]
[1779481361074,30.37,75830.28,0.0,0.79905,0.00012,20.80018]
[1779481361276,30.37,75830.28,0.0,0.79905,0.00012,20.80018]
[1779481366960,30.37,75829.32,0.0,0.79895,0.00012,20.80608]
[1779481371996,30.37,75831.69,0.0,0.79926,0.00012,20.7875]
[1779481373111,30.37,75831.69,0.0,0.79926,0.00012,20.7875]
[1779481373165,30.37,75831.69,0.0,0.79926,0.00012,20.7875]
[1779481376769,30.36,75832.49,0.0,0.79937,0.00012,20.78083]
[1779481377959,30.36,75832.46,0.0,0.79937,0.00012,20.78089]
[1779481378022,30.36,75832.46,0.0,0.79937,0.00012,20.78089]
[1779481378033,30.36,75832.46,0.0,0.79937,0.00012,20.78089]
[1779481378272,30.36,75832.46,0.0,0.79937,0.00012,20.78089]
[1779481378277,30.36,75838.62,0.0,0.80014,0.00012,20.73461]
[1779481379047,30.36,75843.83,0.0,0.80079,0.00012,20.69547]
[1779481380054,30.36,75842.93,0.0,0.80068,0.00012,20.70215]
[1779481382786,30.36,75842.92,0.0,0.80069,0.00012,20.70183]
[1779481382838,30.36,75842.92,0.0,0.80069,0.00012,20.70183]
[1779481383075,30.36,75842.27,0.0,0.80061,0.00012,20.7065]
[1779481384770,30.36,75842.33,0.0,0.80062,0.00012,20.70583]
[1779481390125,30.36,75843.8,0.0,0.80082,0.00012,20.69377]
[1779481395160,30.36,75843.47,0.0,0.80079,0.00012,20.69579]
[1779481398181,30.36,75844.86,0.0,0.80096,0.00012,20.68509]
[1779481403216,30.36,75844.84,0.0,0.80097,0.00012,20.6848]
[1779481406237,30.36,75849.29,0.0,0.80152,0.00012,20.65115]
[1779481407244,30.36,75852.82,0.0,0.80196,0.00012,20.62443]
[1779481410265,30.36,75857.35,0.0,0.80253,0.00012,20.58994]
[1779481411273,30.36,75860.85,0.0,0.80299,0.00012,20.56]
[1779481412280,30.35,75868.28,0.0,0.80391,0.00012,20.504]
[1779481413287,30.35,75869.35,0.0,0.80404,0.00012,20.49588]
[1779481414294,30.35,75870.25,0.0,0.80415,0.00012,20.48893]
[1779481415301,30.35,75868.94,0.0,0.80399,0.00012,20.49864]
[1779481419307,30.35,75869.22,0.0,0.80404,0.00012,20.4959]
[1779481419405,30.35,75861.66,0.0,0.80311,0.00012,20.55263]
[1779481420336,30.35,75858.84,0.0,0.80276,0.00012,20.5736]
[1779481425371,30.35,75858.01,0.0,0.80268,0.00012,20.57869]
[1779481430406,30.35,75858.17,0.0,0.80272,0.00012,20.57634]
[1779481433430,30.35,75865.71,0.0,0.80366,0.00012,20.51877]
[1779481434437,30.34,75868.3,0.0,0.80399,0.00012,20.49895]
[1779481437729,30.34,75869.07,0.0,0.80409,0.00012,20.49254]
[1779481437737,30.34,75839.79,0.0,0.80047,0.00012,20.71243]
[1779481438063,30.34,75839.79,0.0,0.80047,0.00012,20.71243]
[1779481438465,30.34,75834.84,0.0,0.79986,0.00012,20.74928]
[1779481440479,30.34,75836.55,0.0,0.80008,0.00012,20.73626]
[1779481441043,30.34,75836.55,0.0,0.80008,0.00012,20.73626]
[1779481443500,30.34,75834.1,0.0,0.79977,0.00012,20.75431]
[1779481446539,30.34,75832.59,0.0,0.79959,0.00012,20.76528]
[1779481447027,30.34,75832.59,0.0,0.79959,0.00012,20.76528]
[1779481447536,30.34,75832.53,0.0,0.79959,0.00012,20.76561]
[1779481448543,30.34,75834.91,0.0,0.79988,0.00012,20.74772]
[1779481450557,30.34,75837.36,0.0,0.80019,0.00012,20.72928]
[1779481451024,30.34,75837.36,0.0,0.80019,0.00012,20.72928]
[1779481451564,30.34,75837.34,0.0,0.80019,0.00012,20.72941]
[1779481456599,30.34,75837.21,0.0,0.80018,0.00012,20.72992]
[1779481459163,30.34,75837.38,0.0,0.8002,0.00012,20.72861]
[1779481459215,30.34,75837.38,0.0,0.8002,0.00012,20.72861]
[1779481459271,30.34,75837.38,0.0,0.8002,0.00012,20.72861]
[1779481459621,30.34,75837.35,0.0,0.8002,0.00012,20.72882]
[1779481463648,30.34,75835.91,0.0,0.80002,0.00012,20.73931]
[1779481466671,30.34,75840.11,0.0,0.80055,0.00012,20.70757]
[1779481467678,30.34,75845.85,0.0,0.80126,0.00012,20.66446]
[1779481470279,30.34,75846.26,0.0,0.80132,0.00012,20.66113]
[1779481470336,30.34,75846.26,0.0,0.80132,0.00012,20.66113]
[1779481470445,30.34,75846.26,0.0,0.80132,0.00012,20.66113]
[1779481470699,30.34,75846.21,0.0,0.80132,0.00012,20.66136]
[1779481471706,30.34,75842.52,0.0,0.80088,0.00012,20.68542]
[1779481472713,30.34,75836.57,0.0,0.80014,0.00012,20.72985]
[1779481475734,30.33,75841.9,0.0,0.80082,0.00012,20.68927]
[1779481478034,30.33,75842.42,0.0,0.80089,0.00012,20.68505]
[1779481478091,30.33,75842.42,0.0,0.80089,0.00012,20.68505]
[1779481478269,30.33,75842.42,0.0,0.80089,0.00012,20.68505]
[1779481478755,30.33,75841.81,0.0,0.80081,0.00012,20.68947]
[1779481483790,30.33,75841.68,0.0,0.80081,0.00012,20.68958]
[1779481484805,30.33,75843.64,0.0,0.80106,0.00012,20.6747]
[1779481485809,30.33,75845.48,0.0,0.80129,0.00012,20.66074]
[1779481486910,30.33,75845.48,0.0,0.80129,0.00012,20.66074]
[1779481486957,30.33,75845.48,0.0,0.80129,0.00012,20.66074]
[1779481487032,30.33,75845.48,0.0,0.80129,0.00012,20.66074]
[1779481487058,30.33,75845.27,0.0,0.80127,0.00012,20.66217]
[1779481489841,30.33,75847.07,0.0,0.8015,0.00012,20.64823]
[1779481490846,30.33,75840.84,0.0,0.80072,0.00012,20.69487]
[1779481493234,30.33,75840.73,0.0,0.80071,0.00012,20.69551]
[1779481493276,30.33,75840.73,0.0,0.80071,0.00012,20.69551]
[1779481493287,30.33,75840.73,0.0,0.80071,0.00012,20.69551]
[1779481493719,30.33,75840.73,0.0,0.80071,0.00012,20.69551]
[1779481493779,30.33,75840.73,0.0,0.80071,0.00012,20.69551]
[1779481493335,30.33,75841.89,0.0,0.80086,0.00012,20.68662]
[1779481493867,30.33,75849.71,0.0,0.80183,0.00012,20.62773]
[1779481494874,30.33,75853.11,0.0,0.80226,0.00012,20.60204]
[1779481499908,30.33,75853.46,0.0,0.80231,0.00012,20.59894]
[1779481501923,30.33,75851.03,0.0,0.80201,0.00012,20.61699]
[1779481503937,30.33,75831.24,0.0,0.79955,0.00012,20.76533]
[1779481504944,30.33,75823.37,0.0,0.79857,0.00013,20.82411]
[1779481505951,30.33,75825.18,0.0,0.7988,0.00013,20.81035]
[1779481507965,30.32,75821.39,0.0,0.79833,0.00013,20.83832]
[1779481508972,30.32,75819.43,0.0,0.79809,0.00013,20.85276]
[1779481510986,30.32,75822.48,0.0,0.79848,0.00013,20.82949]
[1779481512885,30.32,75823.13,0.0,0.79857,0.00013,20.82425]
[1779481512937,30.32,75823.13,0.0,0.79857,0.00013,20.82425]
[1779481513023,30.32,75823.13,0.0,0.79857,0.00013,20.82425]
[1779481513122,30.32,75823.34,0.0,0.79859,0.00013,20.82268]
[1779481519042,30.32,75823.04,0.0,0.79857,0.00013,20.82396]
[1779481525084,30.32,75822.34,0.0,0.7985,0.00013,20.82828]
[1779481527099,30.32,75820.62,0.0,0.79829,0.00013,20.84084]
[1779481531141,30.32,75822.09,0.0,0.79848,0.00013,20.82934]
[1779481531193,30.32,75822.09,0.0,0.79848,0.00013,20.82934]
[1779481531268,30.32,75822.09,0.0,0.79848,0.00013,20.82934]
[1779481531370,30.32,75822.18,0.0,0.79852,0.00013,20.82503]
[1779481536162,30.31,75824.7,0.0,0.79884,0.00013,20.80545]
[1779481537239,30.31,75824.7,0.0,0.79884,0.00013,20.80545]
[1779481537271,30.31,75824.7,0.0,0.79884,0.00013,20.80545]
[1779481537291,30.31,75824.7,0.0,0.79884,0.00013,20.80545]
[1779481537341,30.31,75825.19,0.0,0.79891,0.00013,20.80166]
[1779481538774,30.31,75825.19,0.0,0.79891,0.00013,20.80166]
[1779481538790,30.31,75824.96,0.0,0.79888,0.00013,20.80315]
[1779481539023,30.31,75824.96,0.0,0.79888,0.00013,20.80315]
[1779481545225,30.31,75839.89,0.0,0.80075,0.00012,20.69065]
[1779481546232,30.31,75849.82,0.0,0.80199,0.00012,20.61605]
[1779481547238,30.31,75850.2,0.0,0.80203,0.00012,20.61329]
[1779481550260,30.31,75852.2,0.0,0.80228,0.00012,20.59809]
[1779481551600,30.31,75852.2,0.0,0.80228,0.00012,20.59809]
[1779481551651,30.31,75852.2,0.0,0.80228,0.00012,20.59809]
[1779481551772,30.31,75852.2,0.0,0.80228,0.00012,20.59809]
[1779481551825,30.31,75852.47,0.0,0.80232,0.00012,20.59598]
[1779481555295,30.31,75853.91,0.0,0.8025,0.00012,20.58505]
[1779481557309,30.31,75855.22,0.0,0.80266,0.00012,20.57509]
[1779481558317,30.31,75851.91,0.0,0.80225,0.00012,20.59994]
[1779481559324,30.31,75849.63,0.0,0.80197,0.00012,20.617]
[1779481561338,30.31,75850.45,0.0,0.80207,0.00012,20.61072]
[1779481561391,30.31,75850.45,0.0,0.80207,0.00012,20.61072]
[1779481561527,30.31,75850.45,0.0,0.80207,0.00012,20.61072]
[1779481561581,30.31,75852.12,0.0,0.80228,0.00012,20.59795]
[1779481563352,30.31,75849.75,0.0,0.80199,0.00012,20.61569]
[1779481567381,30.31,75848.0,0.0,0.80178,0.00012,20.62838]
[1779481569619,30.31,75847.28,0.0,0.8017,0.00012,20.63366]
[1779481569774,30.31,75847.28,0.0,0.8017,0.00012,20.63366]
[1779481569807,30.31,75847.28,0.0,0.8017,0.00012,20.63366]
[1779481569810,30.31,75847.28,0.0,0.8017,0.00012,20.63337]
[1779481570003,30.31,75847.28,0.0,0.8017,0.00012,20.63337]
[1779481570026,30.31,75847.28,0.0,0.8017,0.00012,20.63337]
[1779481570402,30.31,75846.44,0.0,0.8016,0.00012,20.63969]
[1779481571408,30.31,75844.33,0.0,0.80134,0.00012,20.6554]
[1779481575437,30.31,75849.76,0.0,0.80202,0.00012,20.61391]
[1779481576444,30.31,75854.68,0.0,0.80263,0.00012,20.57672]
[1779481577204,30.31,75854.68,0.0,0.80263,0.00012,20.57672]
[1779481577246,30.31,75854.68,0.0,0.80263,0.00012,20.57672]
[1779481577274,30.31,75854.68,0.0,0.80263,0.00012,20.57672]
[1779481577451,30.31,75852.78,0.0,0.8024,0.00012,20.59089]
[1779481582487,30.31,75854.23,0.0,0.80259,0.00012,20.57949]
[1779481583999,30.31,75853.8,0.0,0.80253,0.00012,20.58262]
[1779481584005,30.31,75853.8,0.0,0.80253,0.00012,20.58262]
[1779481584024,30.31,75853.8,0.0,0.80253,0.00012,20.58262]
[1779481584501,30.31,75851.23,0.0,0.80222,0.00012,20.60186]
[1779481587522,30.3,75847.36,0.0,0.80174,0.00012,20.63061]
[1779481592557,30.3,75847.82,0.0,0.80184,0.00012,20.62275]
[1779481593235,30.3,75847.82,0.0,0.80184,0.00012,20.62275]
[1779481593259,30.3,75847.82,0.0,0.80184,0.00012,20.62275]
[1779481593272,30.3,75847.82,0.0,0.80184,0.00012,20.62275]
[1779481593789,30.3,75847.82,0.0,0.80184,0.00012,20.62261]
[1779481599606,30.3,75847.46,0.0,0.80181,0.00012,20.62455]
[1779481601019,30.3,75847.66,0.0,0.80184,0.00012,20.62292]
[1779481601071,30.3,75847.66,0.0,0.80184,0.00012,20.62292]
[1779481601273,30.3,75847.66,0.0,0.80184,0.00012,20.62292]
[1779481601620,30.3,75847.35,0.0,0.8018,0.00012,20.62513]
[1779481604641,30.3,75851.42,0.0,0.80231,0.00012,20.59414]
[1779481605648,30.3,75853.39,0.0,0.80255,0.00012,20.57923]
[1779481606218,30.3,75853.39,0.0,0.80255,0.00012,20.57923]
[1779481606270,30.3,75853.39,0.0,0.80255,0.00012,20.57923]
[1779481606528,30.3,75853.39,0.0,0.80255,0.00012,20.57923]
[1779481606655,30.3,75856.46,0.0,0.80293,0.00012,20.55605]
[1779481607661,30.3,75857.9,0.0,0.80311,0.00012,20.54517]
[1779481608672,30.3,75869.45,0.0,0.80454,0.00012,20.45792]
[1779481609678,30.3,75873.85,0.0,0.80508,0.00012,20.42466]
[1779481610685,30.3,75868.57,0.0,0.80443,0.00012,20.46454]
[1779481611692,30.3,75867.06,0.0,0.80425,0.00012,20.47589]
[1779481612699,30.3,75864.93,0.0,0.80398,0.00012,20.49191]
[1779481613650,30.3,75864.93,0.0,0.80398,0.00012,20.49191]
[1779481613700,30.3,75864.93,0.0,0.80398,0.00012,20.49191]
[1779481613774,30.3,75864.93,0.0,0.80398,0.00012,20.49191]
[1779481613800,30.3,75862.59,0.0,0.8037,0.00012,20.50949]
[1779481614713,30.3,75864.42,0.0,0.80392,0.00012,20.49559]
[1779481619748,30.3,75864.5,0.0,0.80395,0.00012,20.49389]
[1779481620755,30.3,75863.51,0.0,0.80383,0.00012,20.50111]
[1779481621182,30.3,75863.51,0.0,0.80383,0.00012,20.50111]
[1779481623747,30.29,75862.18,0.0,0.80368,0.00012,20.51063]
[1779481623773,30.29,75862.18,0.0,0.80368,0.00012,20.51063]
[1779481623799,30.29,75862.18,0.0,0.80368,0.00012,20.51063]
[1779481623842,30.29,75861.77,0.0,0.80363,0.00012,20.51348]
[1779481624359,30.29,75861.77,0.0,0.80363,0.00012,20.51348]
[1779481624537,30.29,75861.77,0.0,0.80363,0.00012,20.51348]
[1779481624784,30.29,75856.36,0.0,0.80297,0.00012,20.55401]
[1779481625790,30.29,75854.86,0.0,0.80278,0.00012,20.56514]
[1779481628813,30.29,75859.43,0.0,0.80336,0.00012,20.53013]
[1779481629819,30.29,75869.59,0.0,0.80462,0.00012,20.45312]
[1779481630636,30.29,75869.59,0.0,0.80462,0.00012,20.45312]
[1779481630687,30.29,75869.59,0.0,0.80462,0.00012,20.45312]
[1779481630772,30.29,75869.59,0.0,0.80462,0.00012,20.45312]
[1779481630825,30.29,75870.44,0.0,0.80472,0.00012,20.44644]
[1779481639890,30.29,75870.86,0.0,0.80481,0.00012,20.44099]
[1779481642910,30.28,75866.15,0.0,0.80424,0.00012,20.4758]
[1779481643917,30.28,75863.81,0.0,0.80396,0.00012,20.49317]
[1779481643974,30.28,75863.81,0.0,0.80396,0.00012,20.49317]
[1779481644026,30.28,75863.81,0.0,0.80396,0.00012,20.49317]
[1779481644924,30.28,75863.76,0.0,0.80396,0.00012,20.49323]
[1779481645452,30.28,75863.76,0.0,0.80396,0.00012,20.49323]
[1779481645519,30.28,75863.76,0.0,0.80396,0.00012,20.49323]
[1779481645931,30.28,75863.69,0.0,0.80396,0.00012,20.49344]
[1779481648952,30.28,75865.44,0.0,0.80419,0.00012,20.47929]
[1779481652980,30.28,75867.03,0.0,0.80442,0.00012,20.46263]
[1779481654263,30.28,75867.03,0.0,0.80442,0.00012,20.46263]
[1779481654271,30.28,75867.03,0.0,0.80442,0.00012,20.46263]
[1779481654281,30.28,75867.03,0.0,0.80442,0.00012,20.46263]
[1779481654321,30.28,75866.13,0.0,0.80432,0.00012,20.46915]
[1779481657020,30.28,75866.34,0.0,0.80435,0.00012,20.46728]
[1779481657060,30.28,75866.34,0.0,0.80436,0.00012,20.46673]
[1779481663050,30.27,75866.84,0.0,0.80444,0.00012,20.4613]
[1779481670099,30.27,75868.03,0.0,0.80462,0.00012,20.45044]
[1779481671193,30.27,75868.03,0.0,0.80462,0.00012,20.45044]
[1779481671245,30.27,75868.03,0.0,0.80462,0.00012,20.45044]
[1779481671269,30.27,75868.03,0.0,0.80462,0.00012,20.45044]
[1779481671295,30.27,75866.73,0.0,0.80446,0.00012,20.46001]
[1779481672113,30.27,75865.38,0.0,0.8043,0.00012,20.46994]
[1779481674127,30.27,75866.7,0.0,0.80447,0.00012,20.45943]
[1779481677733,30.26,75867.25,0.0,0.80455,0.00012,20.45475]
[1779481677773,30.26,75867.25,0.0,0.80455,0.00012,20.45475]
[1779481677834,30.26,75868.43,0.0,0.8047,0.00012,20.44533]
[1779481680579,30.26,75868.65,0.0,0.80473,0.00012,20.44343]
[1779481681021,30.26,75868.41,0.0,0.80471,0.00012,20.44475]
[1779481681176,30.26,75868.07,0.0,0.80467,0.00012,20.44732]
[1779481684197,30.26,75864.19,0.0,0.8042,0.00012,20.47589]
[1779481689823,30.26,75863.53,0.0,0.80414,0.00012,20.47975]
[1779481689876,30.26,75863.53,0.0,0.80414,0.00012,20.47975]
[1779481689972,30.26,75862.42,0.0,0.80401,0.00012,20.48755]
[1779481690025,30.26,75862.42,0.0,0.80401,0.00012,20.48755]
[1779481690239,30.26,75862.26,0.0,0.80399,0.00012,20.48876]
[1779481694267,30.25,75860.24,0.0,0.80376,0.00012,20.50285]
[1779481695868,30.25,75860.24,0.0,0.80376,0.00012,20.50285]
[1779481695922,30.25,75860.24,0.0,0.80376,0.00012,20.50285]
[1779481695963,30.25,75863.61,0.0,0.80419,0.00012,20.47681]
[1779481699022,30.25,75862.85,0.0,0.8041,0.00012,20.48199]
[1779481698295,30.25,75860.69,0.0,0.80383,0.00012,20.49831]
[1779481706351,30.25,75860.49,0.0,0.80385,0.00012,20.49746]
[1779481709802,30.25,75860.49,0.0,0.80385,0.00012,20.49746]
[1779481709835,30.25,75860.49,0.0,0.80385,0.00012,20.49746]
[1779481709859,30.25,75860.79,0.0,0.8039,0.00012,20.49405]
[1779481711023,30.25,75860.79,0.0,0.8039,0.00012,20.49405]
[1779481712161,30.24,75861.83,0.0,0.80406,0.00012,20.48243]
[1779481712393,30.24,75860.1,0.0,0.80385,0.00012,20.49524]
[1779481714407,30.24,75857.22,0.0,0.8035,0.00012,20.5166]
[1779481719442,30.24,75856.69,0.0,0.80344,0.00012,20.51986]
[1779481723834,30.24,75856.91,0.0,0.80348,0.00012,20.51788]
[1779481727498,30.24,75860.41,0.0,0.80391,0.00012,20.49137]
[1779481728505,30.24,75867.04,0.0,0.80473,0.00012,20.44113]
[1779481729512,30.24,75869.94,0.0,0.80509,0.00012,20.419]
[1779481730520,30.24,75871.21,0.0,0.80525,0.00012,20.40919]
[1779481731526,30.24,75877.99,0.0,0.80608,0.00012,20.35765]
[1779481732533,30.24,75879.54,0.0,0.80628,0.00012,20.34572]
[1779481733540,30.24,75875.41,0.0,0.80577,0.00012,20.3769]
[1779481735554,30.24,75873.77,0.0,0.80557,0.00012,20.38909]
[1779481737701,30.24,75873.4,0.0,0.80553,0.00012,20.39174]
[1779481737803,30.24,75874.21,0.0,0.80564,0.00012,20.38529]
[1779481738871,30.24,75873.03,0.0,0.80549,0.00012,20.39408]
[1779481741596,30.24,75877.25,0.0,0.80602,0.00012,20.36177]
[1779481742603,30.24,75878.98,0.0,0.80623,0.00012,20.34846]
[1779481743610,30.24,75879.72,0.0,0.80632,0.00012,20.34269]
[1779481745624,30.23,75881.06,0.0,0.80649,0.00012,20.33225]
[1779481750659,30.23,75880.97,0.0,0.80649,0.00012,20.33226]
[1779481752503,30.23,75881.04,0.0,0.8065,0.00012,20.33159]
[1779481752672,30.23,75882.31,0.0,0.80666,0.00012,20.32169]
[1779481753680,30.23,75881.2,0.0,0.80653,0.00012,20.32998]
[1779481758715,30.23,75885.88,0.0,0.80711,0.00012,20.29392]
[1779481759722,30.23,75887.48,0.0,0.80731,0.00012,20.28154]
[1779481760729,30.23,75886.27,0.0,0.80716,0.00012,20.29065]
[1779481762743,30.23,75887.08,0.0,0.80726,0.00012,20.28434]
[1779481763973,30.23,75892.07,0.0,0.80788,0.00012,20.2462]
[1779481764758,30.23,75895.49,0.0,0.8083,0.00012,20.21982]
[1779481765764,30.23,75895.06,0.0,0.80825,0.00012,20.22274]
[1779481766771,30.23,75895.24,0.0,0.80828,0.00012,20.22102]
[1779481767778,30.23,75895.61,0.0,0.80833,0.00012,20.21786]
[1779481768786,30.23,75893.12,0.0,0.80803,0.00012,20.23645]
[1779481769794,30.23,75894.41,0.0,0.8082,0.00012,20.22629]
[1779481770801,30.22,75895.5,0.0,0.80833,0.00012,20.21767]
[1779481771808,30.22,75896.01,0.0,0.80842,0.00012,20.20996]
[1779481772815,30.22,75897.37,0.0,0.80859,0.00012,20.19931]
[1779481773822,30.22,75898.46,0.0,0.80873,0.00012,20.19072]
[1779481778857,30.22,75901.28,0.0,0.80909,0.00012,20.16796]
[1779481783892,30.22,75900.56,0.0,0.80903,0.00012,20.17213]
[1779481786913,30.22,75893.27,0.0,0.80815,0.00012,20.22695]
[1779481787920,30.22,75894.1,0.0,0.80825,0.00012,20.22048]
[1779481788927,30.22,75893.53,0.0,0.80819,0.00012,20.22467]
[1779481789934,30.22,75893.2,0.0,0.80815,0.00012,20.22703]
[1779481790941,30.22,75893.84,0.0,0.80823,0.00012,20.22201]
[1779481791948,30.21,75891.84,0.0,0.80799,0.00012,20.23706]
[1779481792955,30.21,75890.87,0.0,0.80787,0.00012,20.24427]
[1779481794969,30.21,75888.63,0.0,0.8076,0.00012,20.26093]
[1779481798997,30.21,75887.1,0.0,0.80743,0.00012,20.27176]
[1779481801025,30.21,75881.16,0.0,0.80671,0.00012,20.31644]
[1779481802027,30.21,75866.68,0.0,0.80493,0.00012,20.42616]
[1779481803034,30.21,75862.63,0.0,0.80443,0.00012,20.45662]
[1779481806056,30.21,75864.55,0.0,0.80468,0.00012,20.44131]
[1779481807064,30.21,75865.79,0.0,0.80484,0.00012,20.43168]
[1779481812098,30.21,75863.48,0.0,0.80457,0.00012,20.44807]
[1779481812271,30.21,75863.48,0.0,0.80457,0.00012,20.44807]
[1779481813106,30.21,75861.66,0.0,0.80435,0.00012,20.46161]
[1779481818140,30.2,75862.44,0.0,0.80446,0.00012,20.45488]
[1779481823176,30.2,75862.47,0.0,0.80447,0.00012,20.45418]
[1779481828211,30.2,75862.57,0.0,0.80449,0.00012,20.453]
[1779481833251,30.2,75862.39,0.0,0.8045,0.00012,20.45005]
[1779481835265,30.2,75863.7,0.0,0.80467,0.00012,20.43984]
[1779481840301,30.2,75862.52,0.0,0.80453,0.00012,20.44819]
[1779481841308,30.2,75861.01,0.0,0.80435,0.00012,20.45951]
[1779481846345,30.2,75860.86,0.0,0.80433,0.00012,20.46073]
[1779481847351,30.2,75864.69,0.0,0.8048,0.00012,20.43173]
[1779481848358,30.2,75867.14,0.0,0.80511,0.00012,20.41314]
[1779481854400,30.2,75869.6,0.0,0.80541,0.00012,20.39448]
[1779481856414,30.2,75866.95,0.0,0.80508,0.00012,20.41458]
[1779481857421,30.2,75862.79,0.0,0.80457,0.00012,20.44608]
[1779481859435,30.2,75861.45,0.0,0.80441,0.00012,20.4561]
[1779481862456,30.2,75854.94,0.0,0.8036,0.00012,20.50515]
[1779481864416,30.2,75854.94,0.0,0.8036,0.00012,20.50515]
[1779481864003,30.2,75825.27,0.0,0.79991,0.00013,20.72895]
[1779481865216,30.2,75825.27,0.0,0.79991,0.00013,20.72895]
[1779481864706,30.2,75791.0,0.0,0.79559,0.00013,20.98615]
[1779481867066,30.2,75791.0,0.0,0.79559,0.00013,20.98615]
[1779481865500,30.2,75779.3,0.0,0.7941,0.00013,21.07358]
[1779481867855,30.2,75779.3,0.0,0.7941,0.00013,21.07358]
[1779481867989,30.2,75779.3,0.0,0.7941,0.00013,21.07358]
[1779481868777,30.2,75779.3,0.0,0.7941,0.00013,21.07358]
[1779481868907,30.2,75779.3,0.0,0.7941,0.00013,21.07358]
[1779481868468,30.2,75745.32,0.0,0.78974,0.00013,21.32629]
[1779481869441,30.2,75741.27,0.0,0.78922,0.00013,21.3563]
[1779481870093,30.2,75747.15,0.0,0.78998,0.00013,21.3126]
[1779481872092,30.2,75753.91,0.0,0.79085,0.00013,21.26243]
[1779481872673,30.2,75758.58,0.0,0.79145,0.00013,21.22776]
[1779481873678,30.2,75758.09,0.0,0.79139,0.00013,21.2312]
[1779481879107,30.19,75756.13,0.0,0.79115,0.00013,21.24501]
[1779481883044,30.19,75755.69,0.0,0.79111,0.00013,21.24763]
[1779481883132,30.19,75755.48,0.0,0.79108,0.00013,21.24903]
[1779481884756,30.19,75752.14,0.0,0.79066,0.00013,21.27349]
[1779481887229,30.19,75751.13,0.0,0.79053,0.00013,21.2808]
[1779481887331,30.19,75779.67,0.0,0.79419,0.00013,21.06812]
[1779481887784,30.19,75792.48,0.0,0.79582,0.00013,20.97235]
[1779481888791,30.19,75793.22,0.0,0.79592,0.00013,20.96671]
[1779481890497,30.19,75793.22,0.0,0.79592,0.00013,20.96671]
[1779481892819,30.19,75789.11,0.0,0.79543,0.00013,20.99344]
[1779481893826,30.19,75780.98,0.0,0.79439,0.00013,21.05404]
[1779481895840,30.19,75774.59,0.0,0.79359,0.00013,21.10124]
[1779481896847,30.19,75770.69,0.0,0.79309,0.00013,21.13018]
[1779481897854,30.19,75764.97,0.0,0.79236,0.00013,21.17278]
[1779481898861,30.19,75767.97,0.0,0.79274,0.00013,21.15037]
[1779481899861,30.19,75767.97,0.0,0.79274,0.00013,21.15037]
[1779481899868,30.19,75773.11,0.0,0.7934,0.00013,21.11201]
[1779481901540,30.19,75773.11,0.0,0.7934,0.00013,21.11201]
[1779481902453,30.19,75772.84,0.0,0.79337,0.00013,21.11403]
[1779481902557,30.19,75812.24,0.0,0.79837,0.00013,20.81872]
[1779481903530,30.19,75812.24,0.0,0.79837,0.00013,20.81872]
[1779481902891,30.19,75799.4,0.0,0.79675,0.00013,20.91513]
[1779481904154,30.19,75799.4,0.0,0.79675,0.00013,20.91513]
[1779481904193,30.19,75796.53,0.0,0.79639,0.00013,20.93655]
[1779481905198,30.19,75796.53,0.0,0.79639,0.00013,20.93655]
[1779481905250,30.19,75796.53,0.0,0.79639,0.00013,20.93655]
[1779481905426,30.19,75796.53,0.0,0.79639,0.00013,20.93655]
[1779481905460,30.19,75796.29,0.0,0.79636,0.00013,20.93806]
[1779481905911,30.19,75794.57,0.0,0.79615,0.00013,20.95066]
[1779481907924,30.18,75787.92,0.0,0.79532,0.00013,20.99985]
[1779481909083,30.18,75778.94,0.0,0.79418,0.00013,21.06679]
[1779481909939,30.18,75772.66,0.0,0.79338,0.00013,21.11356]
[1779481910946,30.18,75753.56,0.0,0.79092,0.00013,21.25576]
[1779481911953,30.18,75750.84,0.0,0.79058,0.00013,21.27579]
[1779481916152,30.18,75750.57,0.0,0.79055,0.00013,21.27733]
[1779481916245,30.18,75750.57,0.0,0.79055,0.00013,21.27733]
[1779481916546,30.18,75750.57,0.0,0.79055,0.00013,21.27733]
[1779481916343,30.18,75750.2,0.0,0.79051,0.00013,21.27989]
[1779481917399,30.18,75750.2,0.0,0.79051,0.00013,21.27989]
[1779481917435,30.18,75748.49,0.0,0.79029,0.00013,21.29239]
[1779481917997,30.18,75742.94,0.0,0.78957,0.00013,21.33346]
[1779481919004,30.18,75745.04,0.0,0.78985,0.00013,21.31774]
[1779481920020,30.18,75748.12,0.0,0.79025,0.00013,21.29475]
[1779481921035,30.18,75748.12,0.0,0.79025,0.00013,21.29475]
[1779481921123,30.18,75748.28,0.0,0.79027,0.00013,21.29346]
[1779481922623,30.18,75748.41,0.0,0.79029,0.00013,21.29228]
[1779481923034,30.18,75762.01,0.0,0.79204,0.00013,21.19095]
[1779481924074,30.18,75768.55,0.0,0.79288,0.00013,21.14214]
[1779481926474,30.18,75769.03,0.0,0.79295,0.00013,21.13852]
[1779481926508,30.18,75767.95,0.0,0.79281,0.00013,21.14638]
[1779481927077,30.18,75768.52,0.0,0.79289,0.00013,21.14193]
[1779481929091,30.18,75754.4,0.0,0.79108,0.00013,21.24683]
[1779481930097,30.18,75755.08,0.0,0.79117,0.00013,21.24162]
[1779481931106,30.18,75757.07,0.0,0.79143,0.00013,21.22667]
[1779481932536,30.18,75757.07,0.0,0.79143,0.00013,21.22667]
[1779481933119,30.18,75757.0,0.0,0.79142,0.00013,21.22693]
[1779481935364,30.18,75757.03,0.0,0.79143,0.00013,21.22657]
[1779481935432,30.18,75758.55,0.0,0.79163,0.00013,21.21513]
[1779481939171,30.17,75762.62,0.0,0.79216,0.00013,21.18436]
[1779481941185,30.17,75767.41,0.0,0.79277,0.00013,21.14851]
[1779481942192,30.17,75763.59,0.0,0.79228,0.00013,21.17694]
[1779481943199,30.17,75764.55,0.0,0.79241,0.00013,21.16971]
[1779481945548,30.17,75765.15,0.0,0.79249,0.00013,21.16517]
[1779481945553,30.17,75765.15,0.0,0.79249,0.00013,21.16511]
[1779481947533,30.17,75765.34,0.0,0.79251,0.00013,21.16363]
[1779481948234,30.17,75764.62,0.0,0.79242,0.00013,21.16887]
[1779481951532,30.17,75764.85,0.0,0.79245,0.00013,21.16708]
[1779481952262,30.17,75765.8,0.0,0.7926,0.00013,21.15634]
[1779481954276,30.17,75767.77,0.0,0.79285,0.00013,21.14155]
[1779481957476,30.17,75768.23,0.0,0.79291,0.00013,21.13805]
[1779481957531,30.17,75768.23,0.0,0.79291,0.00013,21.13805]
[1779481957577,30.17,75768.25,0.0,0.79292,0.00013,21.13787]
[1779481960318,30.17,75777.28,0.0,0.79407,0.00013,21.0704]
[1779481961328,30.17,75782.72,0.0,0.79477,0.00013,21.02967]
[1779481962334,30.17,75781.01,0.0,0.79455,0.00013,21.04227]
[1779481963341,30.17,75778.65,0.0,0.79425,0.00013,21.05988]
[1779481965500,30.17,75777.88,0.0,0.79416,0.00013,21.06558]
[1779481965540,30.17,75774.59,0.0,0.79374,0.00013,21.09009]
[1779481966362,30.17,75771.61,0.0,0.79336,0.00013,21.11224]
[1779481968376,30.17,75776.39,0.0,0.79397,0.00013,21.07627]
[1779481969383,30.17,75779.54,0.0,0.79438,0.00013,21.05261]
[1779481971233,30.17,75779.1,0.0,0.79432,0.00013,21.05581]
[1779481971272,30.17,75779.1,0.0,0.79432,0.00013,21.05581]
[1779481971397,30.17,75779.4,0.0,0.79436,0.00013,21.05347]
[1779481974418,30.17,75783.98,0.0,0.79495,0.00013,21.01894]
[1779481975425,30.17,75789.09,0.0,0.7956,0.00013,20.98063]
[1779481977451,30.17,75791.95,0.0,0.79597,0.00013,20.95902]
[1779481978325,30.17,75791.95,0.0,0.79597,0.00013,20.95902]
[1779481978456,30.17,75770.22,0.0,0.7932,0.00013,21.12135]
[1779481979460,30.17,75765.48,0.0,0.79259,0.00013,21.15667]
[1779481980468,30.17,75766.85,0.0,0.79277,0.00013,21.1464]
[1779481981678,30.17,75766.75,0.0,0.79276,0.00013,21.14707]
[1779481982489,30.17,75768.64,0.0,0.793,0.00013,21.13289]
[1779481983497,30.17,75773.6,0.0,0.79364,0.00013,21.09568]
[1779481984504,30.17,75777.69,0.0,0.79417,0.00013,21.06498]
[1779481986518,30.17,75780.16,0.0,0.79448,0.00013,21.0463]
[1779481989376,30.17,75780.74,0.0,0.79456,0.00013,21.0418]
[1779481989526,30.17,75780.74,0.0,0.79456,0.00013,21.0418]
[1779481989539,30.17,75780.95,0.0,0.79459,0.00013,21.04015]
[1779481989792,30.17,75780.95,0.0,0.79459,0.00013,21.04015]
[1779481990546,30.17,75781.0,0.0,0.7946,0.00013,21.0397]
[1779481991553,30.17,75784.18,0.0,0.795,0.00013,21.01584]
[1779481992560,30.17,75786.91,0.0,0.79535,0.00013,20.9952]
[1779481993567,30.17,75789.18,0.0,0.79565,0.00013,20.97801]
[1779481997595,30.16,75805.95,0.0,0.79779,0.00013,20.85086]
[1779481998602,30.16,75808.55,0.0,0.79812,0.00013,20.83099]
[1779481999608,30.16,75808.86,0.0,0.79817,0.00013,20.82847]
[1779481999789,30.16,75808.86,0.0,0.79817,0.00013,20.82847]
[1779482000616,30.16,75809.43,0.0,0.79824,0.00013,20.82402]
[1779482001623,30.16,75809.96,0.0,0.79831,0.00013,20.81986]
[1779482003637,30.16,75812.19,0.0,0.7986,0.00013,20.80277]
[1779482003758,30.16,75812.19,0.0,0.7986,0.00013,20.80277]
[1779482003774,30.16,75812.19,0.0,0.7986,0.00013,20.80277]
[1779482004644,30.16,75812.27,0.0,0.79861,0.00013,20.80201]
[1779482008672,30.16,75810.74,0.0,0.79843,0.00013,20.81294]
[1779482009678,30.16,75808.8,0.0,0.79818,0.00013,20.82738]
[1779482010685,30.16,75807.61,0.0,0.79804,0.00013,20.83616]
[1779482012623,30.16,75807.61,0.0,0.79804,0.00013,20.83616]
[1779482011693,30.16,75804.29,0.0,0.79764,0.00013,20.85745]
[1779482012700,30.16,75802.49,0.0,0.79742,0.00013,20.87078]
[1779482013707,30.16,75795.09,0.0,0.79649,0.00013,20.92611]
[1779482014714,30.16,75791.79,0.0,0.79607,0.00013,20.95062]
[1779482016730,30.15,75795.24,0.0,0.79652,0.00013,20.9241]
[1779482018744,30.15,75798.66,0.0,0.79696,0.00013,20.89781]
[1779482019753,30.15,75803.62,0.0,0.79759,0.00013,20.86026]
[1779482020760,30.15,75805.34,0.0,0.79782,0.00013,20.84707]
[1779482021767,30.15,75808.15,0.0,0.79817,0.00013,20.82573]
[1779482023402,30.15,75808.15,0.0,0.79817,0.00013,20.82573]
[1779482023531,30.15,75808.15,0.0,0.79817,0.00013,20.82573]
[1779482023624,30.15,75809.98,0.0,0.79841,0.00013,20.8116]
[1779482025795,30.15,75811.24,0.0,0.79858,0.00013,20.80165]
[1779482028817,30.15,75808.82,0.0,0.79828,0.00013,20.81942]
[1779482029823,30.15,75807.58,0.0,0.79813,0.00013,20.82857]
[1779482032844,30.15,75806.91,0.0,0.79805,0.00013,20.83304]
[1779482034858,30.15,75807.75,0.0,0.79816,0.00013,20.82634]
[1779482036872,30.15,75806.83,0.0,0.79805,0.00013,20.83288]
[1779482037879,30.14,75802.76,0.0,0.79754,0.00013,20.86328]
[1779482039893,30.14,75805.1,0.0,0.79785,0.00013,20.84523]
[1779482040919,30.14,75813.39,0.0,0.79889,0.00013,20.78262]
[1779482041926,30.14,75817.45,0.0,0.79941,0.00013,20.7519]
[1779482042933,30.14,75817.69,0.0,0.79944,0.00013,20.74985]
[1779482043940,30.14,75817.16,0.0,0.79938,0.00013,20.75361]
[1779482047969,30.14,75815.2,0.0,0.79915,0.00013,20.7674]
[1779482048976,30.14,75812.98,0.0,0.79887,0.00013,20.784]
[1779482049983,30.14,75811.39,0.0,0.79867,0.00013,20.79582]
[1779482050990,30.14,75809.27,0.0,0.79841,0.00013,20.81162]
[1779482056027,30.14,75812.06,0.0,0.79877,0.00013,20.78986]
[1779482057035,30.14,75814.47,0.0,0.79908,0.00013,20.77135]
[1779482059050,30.14,75813.68,0.0,0.79899,0.00013,20.77701]
[1779482061064,30.14,75812.77,0.0,0.79888,0.00013,20.78356]
[1779482065092,30.13,75813.49,0.0,0.79898,0.00013,20.77748]
[1779482066098,30.13,75814.85,0.0,0.79915,0.00013,20.76707]
[1779482068113,30.13,75819.13,0.0,0.79969,0.00013,20.7345]
[1779482069126,30.13,75832.92,0.0,0.80142,0.00013,20.63025]
[1779482070129,30.13,75837.42,0.0,0.80199,0.00012,20.59605]
[1779482071012,30.13,75837.42,0.0,0.80199,0.00012,20.59605]
[1779482071136,30.13,75837.2,0.0,0.80199,0.00012,20.59411]
[1779482071783,30.13,75837.2,0.0,0.80199,0.00012,20.59411]
[1779482072143,30.13,75837.41,0.0,0.80201,0.00012,20.5924]
[1779482075164,30.13,75834.41,0.0,0.80165,0.00012,20.61476]
[1779482079192,30.13,75832.73,0.0,0.80145,0.00013,20.62687]
[1779482081827,30.13,75832.77,0.0,0.80146,0.00013,20.6259]
[1779482082024,30.13,75832.77,0.0,0.80146,0.00013,20.6259]
[1779482082213,30.13,75831.41,0.0,0.8013,0.00013,20.63586]
[1779482085238,30.13,75844.24,0.0,0.80291,0.00012,20.53808]
[1779482086283,30.13,75844.24,0.0,0.80291,0.00012,20.53808]
[1779482086369,30.13,75855.7,0.0,0.80434,0.00012,20.45061]
[1779482087251,30.12,75859.57,0.0,0.80483,0.00012,20.42075]
[1779482092285,30.12,75864.5,0.0,0.80547,0.00012,20.38127]
[1779482096724,30.12,75865.25,0.0,0.80557,0.00012,20.37481]
[1779482099803,30.11,75864.67,0.0,0.80553,0.00012,20.37737]
[1779482100024,30.11,75864.67,0.0,0.80553,0.00012,20.37737]
[1779482100346,30.11,75863.6,0.0,0.8054,0.00012,20.38514]
[1779482102369,30.11,75855.09,0.0,0.80436,0.00012,20.44904]
[1779482103372,30.11,75849.29,0.0,0.80364,0.00012,20.49299]
[1779482104379,30.11,75850.52,0.0,0.8038,0.00012,20.48351]
[1779482109414,30.11,75849.69,0.0,0.80371,0.00012,20.48908]
[1779482111428,30.11,75850.67,0.0,0.80383,0.00012,20.48133]
[1779482112435,30.11,75858.08,0.0,0.80475,0.00012,20.4249]
[1779482113442,30.11,75862.58,0.0,0.80531,0.00012,20.39042]
[1779482118477,30.11,75865.71,0.0,0.80572,0.00012,20.36564]
[1779482123512,30.1,75864.91,0.0,0.80564,0.00012,20.37013]
[1779482130561,30.1,75864.25,0.0,0.8056,0.00012,20.37276]
[1779482134589,30.09,75857.84,0.0,0.8049,0.00012,20.4134]
[1779482135597,30.09,75856.53,0.0,0.80475,0.00012,20.42298]
[1779482137611,30.09,75856.69,0.0,0.80478,0.00012,20.42099]
[1779482138618,30.09,75855.05,0.0,0.80458,0.00012,20.43308]
[1779482139625,30.09,75854.4,0.0,0.80451,0.00012,20.43763]
[1779482140632,30.08,75854.85,0.0,0.80457,0.00012,20.43381]
[1779482141639,30.08,75854.08,0.0,0.80448,0.00012,20.43928]
[1779482143653,30.08,75851.85,0.0,0.80421,0.00012,20.45582]
[1779482145667,30.08,75851.27,0.0,0.80414,0.00012,20.45977]
[1779482147681,30.08,75854.39,0.0,0.80454,0.00012,20.43559]
[1779482148692,30.08,75858.29,0.0,0.80502,0.00012,20.40572]
[1779482149696,30.08,75863.87,0.0,0.80572,0.00012,20.36308]
[1779482155739,30.06,75865.61,0.0,0.8061,0.00012,20.33881]
[1779482161781,30.05,75864.91,0.0,0.80607,0.00012,20.34072]
[1779482163796,30.05,75858.33,0.0,0.80527,0.00012,20.39037]
[1779482164804,30.05,75858.47,0.0,0.80529,0.00012,20.38899]
[1779482165810,30.05,75856.27,0.0,0.80502,0.00012,20.40544]
[1779482166817,30.05,75858.76,0.0,0.80533,0.00012,20.38613]
[1779482171852,30.04,75862.05,0.0,0.80576,0.00012,20.3596]
[1779482177898,30.04,75864.27,0.0,0.80606,0.00012,20.34115]
[1779482182933,30.04,75866.28,0.0,0.80633,0.00012,20.32463]
[1779482183940,30.04,75873.9,0.0,0.80727,0.00012,20.2662]
[1779482185954,30.04,75877.21,0.0,0.80768,0.00012,20.24055]
[1779482190989,30.04,75878.58,0.0,0.80786,0.00012,20.22958]
[1779482192249,30.04,75878.58,0.0,0.80786,0.00012,20.22958]
[1779482192270,30.04,75878.58,0.0,0.80786,0.00012,20.22958]
[1779482192350,30.04,75879.23,0.0,0.80797,0.00012,20.22094]
[1779482196934,30.04,75879.2,0.0,0.80797,0.00012,20.22095]
[1779482197025,30.04,75879.2,0.0,0.80797,0.00012,20.22095]
[1779482197042,30.04,75876.2,0.0,0.8076,0.00012,20.24382]
[1779482200063,30.04,75879.22,0.0,0.80797,0.00012,20.22043]
[1779482201064,30.04,75879.22,0.0,0.80797,0.00012,20.22043]
[1779482201272,30.04,75879.22,0.0,0.80797,0.00012,20.22043]
[1779482201279,30.03,75879.7,0.0,0.80804,0.00012,20.21657]
[1779482204091,30.03,75881.04,0.0,0.8082,0.00012,20.20636]
[1779482205772,30.03,75881.04,0.0,0.8082,0.00012,20.20636]
[1779482205873,30.04,75880.94,0.0,0.80818,0.00012,20.20736]
[1779482210045,30.04,75877.42,0.0,0.80774,0.00012,20.23474]
[1779482210268,30.04,75877.42,0.0,0.80774,0.00012,20.23474]
[1779482210370,30.04,75877.13,0.0,0.80771,0.00012,20.23706]
[1779482214161,30.04,75867.35,0.0,0.8065,0.00012,20.31212]
[1779482216823,30.04,75869.18,0.0,0.80672,0.00012,20.29813]
[1779482216860,30.04,75846.69,0.0,0.80393,0.00012,20.46998]
[1779482217182,30.04,75830.77,0.0,0.80194,0.00013,20.59131]
[1779482218189,30.04,75824.87,0.0,0.8012,0.00013,20.63608]
[1779482219196,30.04,75824.63,0.0,0.80116,0.00013,20.63829]
[1779482221031,30.04,75826.83,0.0,0.80144,0.00013,20.6216]
[1779482221210,30.04,75834.02,0.0,0.80233,0.00013,20.56749]
[1779482222217,30.04,75841.72,0.0,0.80329,0.00012,20.50917]
[1779482226245,30.04,75833.01,0.0,0.80218,0.00013,20.57669]
[1779482228259,30.05,75838.53,0.0,0.80286,0.00012,20.53553]
[1779482233295,30.05,75834.92,0.0,0.80237,0.00013,20.56503]
[1779482236015,30.05,75835.81,0.0,0.80247,0.00012,20.55904]
[1779482236268,30.05,75835.81,0.0,0.80247,0.00012,20.55904]
[1779482236331,30.05,75835.81,0.0,0.80247,0.00012,20.55904]
[1779482236521,30.05,75835.81,0.0,0.80247,0.00012,20.55904]
[1779482236541,30.05,75835.03,0.0,0.80237,0.00013,20.56536]
[1779482237182,30.05,75835.03,0.0,0.80237,0.00013,20.56536]
[1779482237274,30.05,75835.03,0.0,0.80237,0.00013,20.56536]
[1779482242061,30.06,75838.58,0.0,0.80278,0.00012,20.5403]
[1779482242065,30.06,75838.58,0.0,0.80278,0.00012,20.5403]
[1779482242269,30.06,75838.58,0.0,0.80278,0.00012,20.5403]
[1779482242358,30.06,75838.11,0.0,0.80272,0.00012,20.54429]
[1779482244372,30.06,75844.64,0.0,0.80353,0.00012,20.49509]
[1779482246386,30.06,75854.6,0.0,0.80475,0.00012,20.42039]
[1779482248400,30.06,75848.89,0.0,0.80402,0.00012,20.46462]
[1779482248957,30.06,75848.89,0.0,0.80402,0.00012,20.46462]
[1779482248959,30.06,75848.89,0.0,0.80402,0.00012,20.46462]
[1779482249021,30.06,75848.89,0.0,0.80402,0.00012,20.46462]
[1779482249407,30.06,75849.09,0.0,0.80404,0.00012,20.46343]
[1779482250110,30.06,75849.09,0.0,0.80404,0.00012,20.46343]
[1779482250269,30.06,75849.09,0.0,0.80404,0.00012,20.46343]
[1779482251421,30.06,75844.29,0.0,0.80346,0.00012,20.49726]
[1779482254406,30.07,75848.91,0.0,0.80402,0.00012,20.46276]
[1779482254520,30.07,75848.91,0.0,0.80402,0.00012,20.46276]
[1779482254621,30.07,75850.77,0.0,0.80425,0.00012,20.44897]
[1779482255060,30.07,75850.77,0.0,0.80425,0.00012,20.44897]
[1779482255270,30.07,75850.77,0.0,0.80425,0.00012,20.44897]
[1779482257338,30.07,75850.21,0.0,0.80416,0.00012,20.45424]
[1779482257520,30.07,75850.21,0.0,0.80416,0.00012,20.45424]
[1779482260814,30.07,75850.12,0.0,0.80413,0.00012,20.45643]
[1779482260915,30.07,75850.11,0.0,0.80412,0.00012,20.45699]
[1779482260976,30.07,75850.11,0.0,0.80412,0.00012,20.45699]
[1779482261022,30.07,75850.11,0.0,0.80412,0.00012,20.45699]
[1779482264693,30.08,75850.38,0.0,0.80413,0.00012,20.45639]
[1779482264775,30.08,75850.38,0.0,0.80413,0.00012,20.45639]
[1779482266637,30.08,75850.58,0.0,0.80414,0.00012,20.45581]
[1779482266694,30.08,75850.58,0.0,0.80414,0.00012,20.45581]
[1779482266779,30.08,75850.58,0.0,0.80414,0.00012,20.45581]
[1779482266878,30.08,75851.06,0.0,0.80419,0.00012,20.45263]
[1779482269775,30.08,75851.64,0.0,0.80425,0.00012,20.44917]
[1779482270022,30.08,75852.36,0.0,0.80433,0.00012,20.44416]
[1779482271242,30.08,75855.97,0.0,0.80477,0.00012,20.41701]
[1779482271271,30.08,75855.97,0.0,0.80477,0.00012,20.41701]
[1779482271560,30.08,75857.11,0.0,0.80491,0.00012,20.40867]
[1779482276596,30.09,75860.27,0.0,0.80527,0.00012,20.38632]
[1779482277006,30.09,75860.27,0.0,0.80527,0.00012,20.38632]
[1779482277032,30.09,75860.27,0.0,0.80527,0.00012,20.38632]
[1779482280139,30.09,75859.3,0.0,0.80514,0.00012,20.39473]
[1779482280270,30.09,75859.3,0.0,0.80514,0.00012,20.39473]
[1779482282386,30.09,75858.16,0.0,0.80499,0.00012,20.40406]
[1779482282498,30.09,75858.16,0.0,0.80499,0.00012,20.40406]
[1779482282526,30.09,75858.16,0.0,0.80499,0.00012,20.40406]
[1779482282638,30.09,75857.6,0.0,0.80491,0.00012,20.40863]
[1779482285062,30.09,75855.08,0.0,0.80459,0.00012,20.42838]
[1779482285271,30.09,75855.08,0.0,0.80459,0.00012,20.42838]
[1779482289359,30.09,75852.16,0.0,0.80421,0.00012,20.45162]
[1779482289456,30.09,75852.16,0.0,0.80421,0.00012,20.45162]
[1779482289523,30.09,75852.16,0.0,0.80421,0.00012,20.45162]
[1779482289687,30.09,75851.23,0.0,0.80409,0.00012,20.45892]
[1779482292779,30.09,75851.43,0.0,0.80411,0.00012,20.45786]
[1779482293030,30.1,75850.99,0.0,0.80405,0.00012,20.46143]
[1779482296288,30.1,75851.01,0.0,0.80404,0.00012,20.46194]
[1779482296480,30.1,75851.01,0.0,0.80404,0.00012,20.46194]
[1779482296524,30.1,75851.01,0.0,0.80404,0.00012,20.46194]
[1779482296736,30.1,75851.48,0.0,0.8041,0.00012,20.45859]
[1779482301771,30.1,75850.97,0.0,0.80402,0.00012,20.46357]
[1779482302292,30.1,75850.97,0.0,0.80402,0.00012,20.46357]
[1779482302521,30.1,75850.97,0.0,0.80402,0.00012,20.46357]
[1779482305377,30.1,75852.6,0.0,0.80421,0.00012,20.45183]
[1779482305524,30.1,75852.6,0.0,0.80421,0.00012,20.45183]
[1779482305915,30.1,75852.6,0.0,0.80421,0.00012,20.45183]
[1779482305997,30.1,75854.82,0.0,0.80448,0.00012,20.43518]
[1779482306024,30.1,75854.82,0.0,0.80448,0.00012,20.43518]
[1779482311234,30.1,75857.06,0.0,0.80474,0.00012,20.4194]
[1779482311277,30.1,75857.06,0.0,0.80474,0.00012,20.4194]
[1779482311887,30.1,75857.06,0.0,0.80474,0.00012,20.4194]
[1779482311981,30.1,75858.23,0.0,0.8049,0.00012,20.40727]
[1779482312021,30.1,75858.23,0.0,0.8049,0.00012,20.40727]
[1779482312847,30.1,75858.26,0.0,0.8049,0.00012,20.40732]
[1779482315416,30.11,75860.54,0.0,0.80518,0.00012,20.39054]
[1779482315522,30.11,75860.54,0.0,0.80518,0.00012,20.39054]
[1779482317577,30.11,75855.14,0.0,0.8045,0.00012,20.43215]
[1779482317773,30.11,75855.14,0.0,0.8045,0.00012,20.43215]
[1779482322753,30.11,75852.94,0.0,0.80421,0.00012,20.45008]
[1779482322775,30.11,75852.94,0.0,0.80421,0.00012,20.45008]
[1779482322918,30.11,75851.07,0.0,0.80397,0.00012,20.4645]
[1779482323200,30.11,75851.07,0.0,0.80397,0.00012,20.4645]
[1779482323274,30.11,75851.07,0.0,0.80397,0.00012,20.4645]
[1779482326782,30.11,75852.96,0.0,0.8042,0.00012,20.4508]
[1779482327029,30.11,75853.22,0.0,0.80422,0.00012,20.44904]
[1779482332990,30.11,75851.17,0.0,0.80395,0.00012,20.46582]
[1779482335986,30.12,75850.97,0.0,0.80392,0.00012,20.46773]
[1779482336022,30.12,75850.97,0.0,0.80392,0.00012,20.46773]
[1779482336013,30.12,75851.01,0.0,0.80392,0.00012,20.46761]
[1779482336322,30.12,75851.01,0.0,0.80392,0.00012,20.46761]
[1779482336519,30.12,75851.01,0.0,0.80392,0.00012,20.46761]
[1779482336620,30.12,75851.01,0.0,0.80392,0.00012,20.46781]
[1779482339032,30.12,75858.6,0.0,0.80485,0.00012,20.41057]
[1779482339661,30.12,75858.6,0.0,0.80485,0.00012,20.41057]
[1779482339774,30.12,75858.6,0.0,0.80485,0.00012,20.41057]
[1779482340024,30.12,75858.6,0.0,0.80485,0.00012,20.41057]
[1779482339825,30.12,75858.6,0.0,0.80485,0.00012,20.41083]
[1779482340042,30.12,75863.62,0.0,0.80547,0.00012,20.37267]
[1779482344067,30.12,75868.33,0.0,0.80603,0.00012,20.33811]
[1779482345250,30.12,75868.33,0.0,0.80603,0.00012,20.33811]
[1779482345272,30.12,75868.33,0.0,0.80603,0.00012,20.33811]
[1779482345600,30.12,75868.33,0.0,0.80603,0.00012,20.33811]
[1779482345774,30.12,75868.33,0.0,0.80603,0.00012,20.33811]
[1779482345874,30.12,75873.05,0.0,0.80661,0.00012,20.30255]
[1779482350176,30.12,75876.48,0.0,0.80702,0.00012,20.27667]
[1779482350274,30.12,75876.48,0.0,0.80702,0.00012,20.27667]
[1779482350371,30.12,75875.68,0.0,0.80692,0.00012,20.28294]
[1779482352132,30.12,75875.62,0.0,0.80692,0.00012,20.2834]
[1779482352273,30.12,75875.62,0.0,0.80692,0.00012,20.2834]
[1779482358689,30.12,75872.5,0.0,0.80653,0.00012,20.30749]
[1779482358773,30.12,75872.5,0.0,0.80653,0.00012,20.30749]
[1779482358789,30.12,75872.5,0.0,0.80653,0.00012,20.30749]
[1779482359023,30.12,75872.5,0.0,0.80653,0.00012,20.30749]
[1779482358883,30.12,75872.61,0.0,0.80654,0.00012,20.30674]
[1779482364898,30.12,75872.43,0.0,0.80651,0.00012,20.30829]
[1779482365959,30.12,75872.54,0.0,0.80653,0.00012,20.30753]
[1779482366027,30.12,75872.54,0.0,0.80653,0.00012,20.30753]
[1779482366003,30.12,75870.04,0.0,0.80622,0.00012,20.32674]
[1779482366501,30.12,75870.04,0.0,0.80622,0.00012,20.32674]
[1779482366520,30.12,75870.04,0.0,0.80622,0.00012,20.32674]
[1779482366602,30.12,75861.41,0.0,0.80515,0.00012,20.39253]
[1779482372486,30.12,75861.0,0.0,0.80512,0.00012,20.39242]
[1779482372525,30.12,75861.0,0.0,0.80512,0.00012,20.39242]
[1779482373625,30.12,75861.3,0.0,0.80515,0.00012,20.39029]
[1779482373770,30.12,75861.3,0.0,0.80515,0.00012,20.39029]
[1779482373778,30.12,75860.86,0.0,0.8051,0.00012,20.39372]
[1779482377506,30.13,75862.68,0.0,0.80532,0.00012,20.38006]
[1779482377529,30.13,75862.68,0.0,0.80532,0.00012,20.38006]
[1779482383814,30.13,75865.83,0.0,0.8057,0.00012,20.35686]
[1779482384021,30.13,75865.83,0.0,0.8057,0.00012,20.35686]
[1779482383916,30.13,75865.76,0.0,0.80568,0.00012,20.35767]
[1779482384182,30.13,75865.76,0.0,0.80568,0.00012,20.35767]
[1779482384279,30.13,75865.76,0.0,0.80568,0.00012,20.35767]
[1779482384347,30.13,75865.64,0.0,0.80567,0.00012,20.35859]
[1779482390729,30.13,75866.38,0.0,0.80575,0.00012,20.35367]
[1779482390773,30.13,75866.38,0.0,0.80575,0.00012,20.35367]
[1779482390831,30.13,75865.52,0.0,0.80564,0.00012,20.36051]
[1779482391214,30.13,75865.52,0.0,0.80564,0.00012,20.36051]
[1779482391272,30.13,75865.52,0.0,0.80564,0.00012,20.36051]
[1779482396805,30.13,75862.25,0.0,0.80522,0.00012,20.38587]
[1779482397025,30.13,75862.25,0.0,0.80522,0.00012,20.38587]
[1779482396993,30.13,75864.39,0.0,0.80549,0.00012,20.36983]
[1779482397296,30.13,75864.39,0.0,0.80549,0.00012,20.36983]
[1779482397527,30.13,75864.39,0.0,0.80549,0.00012,20.36983]
[1779482397604,30.13,75865.45,0.0,0.80561,0.00012,20.3619]
[1779482403481,30.13,75867.86,0.0,0.8059,0.00012,20.3445]
[1779482404817,30.13,75867.86,0.0,0.8059,0.00012,20.3445]
[1779482405023,30.13,75867.86,0.0,0.8059,0.00012,20.3445]
[1779482405080,30.13,75867.99,0.0,0.80591,0.00012,20.34367]
[1779482405399,30.13,75867.99,0.0,0.80591,0.00012,20.34367]
[1779482405525,30.13,75867.99,0.0,0.80591,0.00012,20.34367]
[1779482411537,30.14,75869.14,0.0,0.80603,0.00012,20.33611]
[1779482412574,30.14,75869.14,0.0,0.80603,0.00012,20.33611]
[1779482412771,30.14,75869.14,0.0,0.80603,0.00012,20.33611]
[1779482412871,30.14,75869.0,0.0,0.80601,0.00012,20.33734]
[1779482413303,30.14,75869.0,0.0,0.80601,0.00012,20.33734]
[1779482413523,30.14,75869.0,0.0,0.80601,0.00012,20.33734]
[1779482418605,30.14,75869.34,0.0,0.80604,0.00012,20.33559]
[1779482418775,30.14,75869.34,0.0,0.80604,0.00012,20.33559]
[1779482419078,30.14,75869.34,0.0,0.80604,0.00012,20.33559]
[1779482418850,30.14,75872.32,0.0,0.80641,0.00012,20.31309]
[1779482419274,30.14,75872.32,0.0,0.80641,0.00012,20.31309]
[1779482422570,30.14,75875.31,0.0,0.80677,0.00012,20.29097]
[1779482423013,30.14,75875.31,0.0,0.80677,0.00012,20.29097]
[1779482423023,30.14,75875.31,0.0,0.80677,0.00012,20.29097]
[1779482423621,30.14,75860.93,0.0,0.80499,0.00012,20.4007]
[1779482424629,30.14,75858.35,0.0,0.80467,0.00012,20.42037]
[1779482427666,30.14,75856.83,0.0,0.80448,0.00012,20.43201]
[1779482427819,30.14,75856.83,0.0,0.80448,0.00012,20.43201]
[1779482428024,30.14,75856.83,0.0,0.80448,0.00012,20.43201]
[1779482428080,30.14,75856.53,0.0,0.80444,0.00012,20.43432]
[1779482428281,30.14,75856.53,0.0,0.80444,0.00012,20.43432]
[1779482428656,30.14,75855.75,0.0,0.80434,0.00012,20.44028]
[1779482433785,30.14,75855.66,0.0,0.80435,0.00012,20.43762]
[1779482434023,30.14,75855.66,0.0,0.80435,0.00012,20.43762]
[1779482439874,30.14,75856.68,0.0,0.80447,0.00012,20.43012]
[1779482440039,30.14,75856.68,0.0,0.80447,0.00012,20.43012]
[1779482445577,30.14,75857.71,0.0,0.80459,0.00012,20.4228]
[1779482446779,30.14,75856.64,0.0,0.80446,0.00012,20.431]
[1779482447066,30.14,75856.64,0.0,0.80446,0.00012,20.431]
[1779482446811,30.14,75856.76,0.0,0.80447,0.00012,20.43015]
[1779482447270,30.14,75856.76,0.0,0.80447,0.00012,20.43015]
[1779482452068,30.14,75854.46,0.0,0.80418,0.00012,20.44779]
[1779482452115,30.14,75853.23,0.0,0.80403,0.00012,20.45716]
[1779482452273,30.14,75853.23,0.0,0.80403,0.00012,20.45716]
[1779482457527,30.14,75852.45,0.0,0.80393,0.00012,20.46323]
[1779482457774,30.14,75852.45,0.0,0.80393,0.00012,20.46323]
[1779482462944,30.14,75849.25,0.0,0.80353,0.00012,20.48771]
[1779482464677,30.14,75844.66,0.0,0.80296,0.00012,20.52267]
[1779482464785,30.14,75844.66,0.0,0.80296,0.00012,20.52267]
[1779482466971,30.15,75853.53,0.0,0.80405,0.00012,20.45629]
[1779482467740,30.15,75853.53,0.0,0.80405,0.00012,20.45629]
[1779482467780,30.15,75853.53,0.0,0.80405,0.00012,20.45629]
[1779482467977,30.15,75855.8,0.0,0.80432,0.00012,20.43933]
[1779482468646,30.15,75855.8,0.0,0.80432,0.00012,20.43933]
[1779482468772,30.15,75855.8,0.0,0.80432,0.00012,20.43933]
[1779482471684,30.15,75852.59,0.0,0.80391,0.00012,20.46453]
[1779482471779,30.15,75852.59,0.0,0.80391,0.00012,20.46453]
[1779482472012,30.15,75852.15,0.0,0.80385,0.00012,20.46811]
[1779482476364,30.15,75849.63,0.0,0.80353,0.00012,20.48819]
[1779482476524,30.15,75849.63,0.0,0.80353,0.00012,20.48819]
[1779482481641,30.16,75848.41,0.0,0.80335,0.00012,20.49925]
[1779482481775,30.16,75848.41,0.0,0.80335,0.00012,20.49925]
[1779482482190,30.16,75848.64,0.0,0.80337,0.00012,20.49786]
[1779482482272,30.16,75848.64,0.0,0.80337,0.00012,20.49786]
[1779482483086,30.16,75848.07,0.0,0.80329,0.00012,20.50254]
[1779482486107,30.16,75842.14,0.0,0.80254,0.00012,20.54848]
[1779482486611,30.16,75842.14,0.0,0.80254,0.00012,20.54848]
[1779482486771,30.16,75842.14,0.0,0.80254,0.00012,20.54848]
[1779482491205,30.16,75835.39,0.0,0.8017,0.00012,20.59732]
[1779482491271,30.16,75835.39,0.0,0.8017,0.00012,20.59732]
[1779482492149,30.16,75835.8,0.0,0.80175,0.00012,20.59445]
[1779482496064,30.16,75835.47,0.0,0.80169,0.00012,20.59765]
[1779482496269,30.16,75834.97,0.0,0.80163,0.00012,20.60167]
[1779482497184,30.16,75832.13,0.0,0.80127,0.00013,20.62334]
[1779482498190,30.16,75830.73,0.0,0.80109,0.00013,20.63412]
[1779482499561,30.17,75830.85,0.0,0.8011,0.00013,20.6334]
[1779482500205,30.17,75833.14,0.0,0.80139,0.00012,20.6163]
[1779482501212,30.17,75836.44,0.0,0.80179,0.00012,20.59159]
[1779482503219,30.17,75841.13,0.0,0.80237,0.00012,20.55639]
[1779482503269,30.17,75841.13,0.0,0.80237,0.00012,20.55639]
[1779482503320,30.17,75841.69,0.0,0.80244,0.00012,20.55245]
[1779482505240,30.17,75842.51,0.0,0.80253,0.00012,20.54685]
[1779482510275,30.17,75841.81,0.0,0.80242,0.00012,20.55368]
[1779482511282,30.17,75842.51,0.0,0.8025,0.00012,20.54869]
[1779482515425,30.17,75842.78,0.0,0.80252,0.00012,20.54756]
[1779482515472,30.17,75863.06,0.0,0.80503,0.00012,20.39427]
[1779482516322,30.18,75869.77,0.0,0.80585,0.00012,20.34385]
[1779482518583,30.18,75869.65,0.0,0.80584,0.00012,20.34486]
[1779482518817,30.18,75869.65,0.0,0.80584,0.00012,20.34486]
[1779482518974,30.18,75869.65,0.0,0.80584,0.00012,20.34486]
[1779482518995,30.18,75878.53,0.0,0.80693,0.00012,20.27727]
[1779482519343,30.18,75879.61,0.0,0.80706,0.00012,20.26906]
[1779482521357,30.18,75881.2,0.0,0.80726,0.00012,20.25691]
[1779482522364,30.18,75882.39,0.0,0.8074,0.00012,20.24785]
[1779482523371,30.18,75881.72,0.0,0.80732,0.00012,20.25294]
[1779482525385,30.18,75881.07,0.0,0.80724,0.00012,20.25789]
[1779482526392,30.18,75879.57,0.0,0.80706,0.00012,20.2693]
[1779482529961,30.18,75879.61,0.0,0.80706,0.00012,20.26897]
[1779482530028,30.18,75879.61,0.0,0.80706,0.00012,20.26897]
[1779482530126,30.18,75879.43,0.0,0.80704,0.00012,20.27032]
[1779482532434,30.18,75875.35,0.0,0.80654,0.00012,20.30132]
[1779482533375,30.18,75875.35,0.0,0.80654,0.00012,20.30132]
[1779482538476,30.18,75875.68,0.0,0.80659,0.00012,20.2985]
[1779482539483,30.17,75874.74,0.0,0.80647,0.00012,20.30558]
[1779482544518,30.17,75874.69,0.0,0.80647,0.00012,20.30552]
[1779482545723,30.17,75874.69,0.0,0.80647,0.00012,20.30552]
[1779482545768,30.17,75874.69,0.0,0.80647,0.00012,20.30552]
[1779482545870,30.17,75874.83,0.0,0.80649,0.00012,20.30426]
[1779482550559,30.17,75873.19,0.0,0.8063,0.00012,20.3163]
[1779482551567,30.17,75871.88,0.0,0.80616,0.00012,20.32264]
[1779482552573,30.17,75870.95,0.0,0.80605,0.00012,20.32958]
[1779482554588,30.17,75871.96,0.0,0.80617,0.00012,20.32192]
[1779482558617,30.17,75861.76,0.0,0.80491,0.00012,20.39956]
[1779482559623,30.17,75859.43,0.0,0.80462,0.00012,20.41732]
[1779482564659,30.17,75859.15,0.0,0.80458,0.00012,20.4197]
[1779482569694,30.17,75858.63,0.0,0.80451,0.00012,20.42392]
[1779482570701,30.17,75864.63,0.0,0.80526,0.00012,20.37847]
[1779482571708,30.17,75866.97,0.0,0.80554,0.00012,20.36082]
[1779482572715,30.17,75868.1,0.0,0.80568,0.00012,20.35238]
[1779482573663,30.17,75868.1,0.0,0.80568,0.00012,20.35238]
[1779482573772,30.17,75868.1,0.0,0.80568,0.00012,20.35238]
[1779482573868,30.17,75867.83,0.0,0.80564,0.00012,20.35458]
[1779482576743,30.18,75869.23,0.0,0.80581,0.00012,20.34439]
[1779482577750,30.18,75867.43,0.0,0.80558,0.00012,20.35821]
[1779482578757,30.18,75859.18,0.0,0.80456,0.00012,20.42094]
[1779482581778,30.18,75857.13,0.0,0.80431,0.00012,20.43666]
[1779482583792,30.18,75854.71,0.0,0.80401,0.00012,20.4551]
[1779482587820,30.18,75852.23,0.0,0.8037,0.00012,20.47401]
[1779482588374,30.18,75852.23,0.0,0.8037,0.00012,20.47401]
[1779482588530,30.18,75852.23,0.0,0.8037,0.00012,20.47401]
[1779482588827,30.18,75848.34,0.0,0.80321,0.00012,20.50347]
[1779482590536,30.18,75846.35,0.0,0.80296,0.00012,20.51868]
[1779482594422,30.18,75851.29,0.0,0.80357,0.00012,20.48187]
[1779482594524,30.18,75851.29,0.0,0.80357,0.00012,20.48187]
[1779482594870,30.18,75851.4,0.0,0.80358,0.00012,20.48122]
[1779482599905,30.18,75849.9,0.0,0.80338,0.00012,20.49343]
[1779482604940,30.18,75849.81,0.0,0.80336,0.00012,20.49476]
[1779482606463,30.18,75849.74,0.0,0.80335,0.00012,20.49538]
[1779482606526,30.18,75849.74,0.0,0.80335,0.00012,20.49538]
[1779482610050,30.18,75850.65,0.0,0.80346,0.00012,20.48875]
[1779482610277,30.18,75850.65,0.0,0.80346,0.00012,20.48875]
[1779482610747,30.18,75851.43,0.0,0.80355,0.00012,20.48283]
[1779482610773,30.18,75851.43,0.0,0.80355,0.00012,20.48283]
[1779482610982,30.18,75853.97,0.0,0.80387,0.00012,20.4636]
[1779482616233,30.18,75857.39,0.0,0.80431,0.00012,20.43431]
[1779482616274,30.18,75857.39,0.0,0.80431,0.00012,20.43431]
[1779482622059,30.18,75863.22,0.0,0.80503,0.00012,20.39047]
[1779482623323,30.18,75863.22,0.0,0.80503,0.00012,20.39047]
[1779482623092,30.18,75871.2,0.0,0.80601,0.00012,20.33001]
[1779482624081,30.18,75881.37,0.0,0.80726,0.00012,20.25273]
[1779482625088,30.18,75877.72,0.0,0.80681,0.00012,20.28072]
[1779482626642,30.18,75877.96,0.0,0.80684,0.00012,20.27893]
[1779482626658,30.18,75877.96,0.0,0.80684,0.00012,20.27893]
[1779482626717,30.18,75877.96,0.0,0.80684,0.00012,20.27893]
[1779482631554,30.19,75882.78,0.0,0.80743,0.00012,20.24248]
[1779482631770,30.19,75882.78,0.0,0.80743,0.00012,20.24248]
[1779482637174,30.19,75881.59,0.0,0.80727,0.00012,20.25195]
[1779482642209,30.19,75873.78,0.0,0.80631,0.00012,20.3116]
[1779482643216,30.19,75868.64,0.0,0.80567,0.00012,20.35079]
[1779482645896,30.19,75865.37,0.0,0.80527,0.00012,20.37581]
[1779482646016,30.19,75865.37,0.0,0.80527,0.00012,20.37581]
[1779482646025,30.19,75865.37,0.0,0.80527,0.00012,20.37581]
[1779482646272,30.19,75865.37,0.0,0.80527,0.00012,20.37581]
[1779482646372,30.19,75865.39,0.0,0.80527,0.00012,20.37574]
[1779482652104,30.19,75865.15,0.0,0.80523,0.00012,20.37797]
[1779482652271,30.19,75865.15,0.0,0.80523,0.00012,20.37797]
[1779482657314,30.19,75870.8,0.0,0.80592,0.00012,20.33571]
[1779482659136,30.19,75871.43,0.0,0.806,0.00012,20.33107]
[1779482659179,30.19,75871.43,0.0,0.806,0.00012,20.33107]
[1779482659273,30.19,75871.43,0.0,0.806,0.00012,20.33107]
[1779482659328,30.19,75871.21,0.0,0.80597,0.00012,20.33289]
[1779482664364,30.19,75870.17,0.0,0.80583,0.00012,20.34153]
[1779482666872,30.19,75869.86,0.0,0.80579,0.00012,20.34404]
[1779482666907,30.19,75869.86,0.0,0.80579,0.00012,20.34404]
[1779482667027,30.19,75869.86,0.0,0.80579,0.00012,20.34404]
[1779482667388,30.19,75870.4,0.0,0.80585,0.00012,20.34024]
[1779482672423,30.19,75869.96,0.0,0.8058,0.00012,20.34087]
[1779482675444,30.2,75861.66,0.0,0.80477,0.00012,20.4043]
[1779482676877,30.2,75861.66,0.0,0.80477,0.00012,20.4043]
[1779482676980,30.2,75861.66,0.0,0.80477,0.00012,20.4043]
[1779482677024,30.2,75861.66,0.0,0.80477,0.00012,20.4043]
[1779482677081,30.2,75857.05,0.0,0.8042,0.00012,20.43934]
[1779482682493,30.2,75860.22,0.0,0.80459,0.00012,20.41567]
[1779482687221,30.2,75860.47,0.0,0.80461,0.00012,20.41399]
[1779482687272,30.2,75860.47,0.0,0.80461,0.00012,20.41399]
[1779482687311,30.2,75860.47,0.0,0.80461,0.00012,20.41399]
[1779482687366,30.2,75859.87,0.0,0.80454,0.00012,20.41869]
[1779482687523,30.2,75859.87,0.0,0.80454,0.00012,20.41869]
[1779482691290,30.2,75860.09,0.0,0.80456,0.00012,20.41709]
[1779482691523,30.2,75860.09,0.0,0.80456,0.00012,20.41732]
[1779482692290,30.2,75860.09,0.0,0.80456,0.00012,20.41732]
[1779482692371,30.2,75861.16,0.0,0.80469,0.00012,20.4093]
[1779482692524,30.2,75861.16,0.0,0.80469,0.00012,20.4093]
[1779482694449,30.2,75860.02,0.0,0.80455,0.00012,20.41794]
[1779482694526,30.2,75857.11,0.0,0.80419,0.00012,20.44005]
[1779482699616,30.2,75851.59,0.0,0.8035,0.00012,20.48219]
[1779482700871,30.2,75851.59,0.0,0.8035,0.00012,20.48219]
[1779482700917,30.2,75851.59,0.0,0.8035,0.00012,20.48219]
[1779482701021,30.2,75851.59,0.0,0.8035,0.00012,20.48219]
[1779482701037,30.2,75852.14,0.0,0.80357,0.00012,20.47819]
[1779482703644,30.2,75845.52,0.0,0.80274,0.00012,20.52837]
[1779482705682,30.2,75845.11,0.0,0.80269,0.00012,20.53148]
[1779482705773,30.2,75845.11,0.0,0.80269,0.00012,20.53148]
[1779482705804,30.2,75845.11,0.0,0.80269,0.00012,20.53148]
[1779482706020,30.2,75845.11,0.0,0.80269,0.00012,20.53148]
[1779482706121,30.2,75844.64,0.0,0.80263,0.00012,20.53506]
[1779482708529,30.2,75844.61,0.0,0.80263,0.00012,20.5353]
[1779482708773,30.2,75844.61,0.0,0.80263,0.00012,20.5353]
[1779482710693,30.2,75839.61,0.0,0.802,0.00012,20.57311]
[1779482712834,30.2,75837.18,0.0,0.8017,0.00012,20.59156]
[1779482713025,30.2,75837.18,0.0,0.8017,0.00012,20.59156]
[1779482713283,30.2,75837.18,0.0,0.8017,0.00012,20.59156]
[1779482713297,30.2,75834.62,0.0,0.80138,0.00012,20.61115]
[1779482713523,30.2,75834.62,0.0,0.80138,0.00012,20.61115]
[1779482718749,30.2,75834.65,0.0,0.80136,0.00012,20.61183]
[1779482723784,30.2,75832.0,0.0,0.80102,0.00012,20.63269]
[1779482724952,30.2,75832.0,0.0,0.80102,0.00012,20.63269]
[1779482725026,30.2,75832.0,0.0,0.80102,0.00012,20.63269]
[1779482725053,30.21,75832.06,0.0,0.80102,0.00012,20.63257]
[1779482725505,30.21,75832.06,0.0,0.80102,0.00012,20.63257]
[1779482725521,30.21,75832.06,0.0,0.80102,0.00012,20.63257]
[1779482730833,30.21,75831.99,0.0,0.801,0.00012,20.63394]
[1779482735868,30.21,75831.17,0.0,0.80091,0.00013,20.63752]
[1779482737675,30.21,75830.9,0.0,0.80087,0.00013,20.63974]
[1779482737776,30.21,75830.9,0.0,0.80087,0.00013,20.63974]
[1779482738062,30.21,75830.9,0.0,0.80087,0.00013,20.63974]
[1779482738272,30.21,75830.9,0.0,0.80087,0.00013,20.63974]
[1779482738372,30.21,75831.54,0.0,0.80094,0.00013,20.63526]
[1779482741885,30.21,75831.49,0.0,0.80093,0.00013,20.636]
[1779482742025,30.21,75831.49,0.0,0.80093,0.00013,20.636]
[1779482744933,30.21,75824.87,0.0,0.80009,0.00013,20.68667]
[1779482746191,30.21,75824.87,0.0,0.80009,0.00013,20.68667]
[1779482746275,30.21,75824.87,0.0,0.80009,0.00013,20.68667]
[1779482746349,30.21,75823.79,0.0,0.79995,0.00013,20.69526]
[1779482746589,30.21,75823.79,0.0,0.79995,0.00013,20.69526]
[1779482746776,30.21,75823.79,0.0,0.79995,0.00013,20.69526]
[1779482751716,30.22,75819.36,0.0,0.79938,0.00013,20.72937]
[1779482751772,30.22,75819.36,0.0,0.79938,0.00013,20.72937]
[1779482752109,30.22,75819.36,0.0,0.79938,0.00013,20.72937]
[1779482752274,30.22,75819.36,0.0,0.79938,0.00013,20.72937]
[1779482752381,30.22,75819.32,0.0,0.79937,0.00013,20.73001]
[1779482758356,30.22,75819.4,0.0,0.79936,0.00013,20.73019]
[1779482758521,30.22,75819.4,0.0,0.79936,0.00013,20.73019]
[1779482762941,30.22,75817.36,0.0,0.79908,0.00013,20.74708]
[1779482763024,30.22,75817.36,0.0,0.79908,0.00013,20.74708]
[1779482763476,30.22,75817.36,0.0,0.79908,0.00013,20.74708]
[1779482763516,30.22,75817.22,0.0,0.79906,0.00013,20.74842]
[1779482768043,30.22,75817.95,0.0,0.79913,0.00013,20.74408]
[1779482768274,30.22,75817.95,0.0,0.79913,0.00013,20.74408]
[1779482768467,30.22,75817.95,0.0,0.79913,0.00013,20.74408]
[1779482768524,30.22,75817.95,0.0,0.79913,0.00013,20.74408]
[1779482768488,30.22,75823.37,0.0,0.79981,0.00013,20.7035]
[1779482770794,30.23,75827.17,0.0,0.80028,0.00013,20.67535]
[1779482771024,30.23,75827.17,0.0,0.80028,0.00013,20.67535]
[1779482773112,30.23,75828.08,0.0,0.80039,0.00013,20.66902]
[1779482773277,30.23,75828.08,0.0,0.80039,0.00013,20.66902]
[1779482776485,30.23,75829.6,0.0,0.80056,0.00013,20.65835]
[1779482776526,30.23,75829.6,0.0,0.80056,0.00013,20.65835]
[1779482776531,30.23,75829.75,0.0,0.80058,0.00013,20.6575]
[1779482776711,30.23,75829.75,0.0,0.80058,0.00013,20.6575]
[1779482776778,30.23,75829.75,0.0,0.80058,0.00013,20.6575]
[1779482785219,30.23,75828.19,0.0,0.80035,0.00013,20.67158]
[1779482786250,30.23,75828.19,0.0,0.80035,0.00013,20.67158]
[1779482786277,30.23,75828.19,0.0,0.80035,0.00013,20.67158]
[1779482786450,30.23,75822.16,0.0,0.79959,0.00013,20.71717]
[1779482786777,30.23,75822.16,0.0,0.79959,0.00013,20.71717]
[1779482790083,30.24,75825.36,0.0,0.79998,0.00013,20.69364]
[1779482790270,30.24,75825.36,0.0,0.79998,0.00013,20.69364]
[1779482790516,30.24,75825.36,0.0,0.79998,0.00013,20.69364]
[1779482790364,30.24,75828.53,0.0,0.80037,0.00013,20.67002]
[1779482790775,30.24,75828.53,0.0,0.80037,0.00013,20.67002]
[1779482796297,30.24,75832.87,0.0,0.80091,0.00012,20.63551]
[1779482801333,30.24,75832.06,0.0,0.80079,0.00012,20.6431]
[1779482805051,30.24,75829.53,0.0,0.80046,0.00013,20.66301]
[1779482805274,30.24,75829.53,0.0,0.80046,0.00013,20.66301]
[1779482805361,30.24,75824.93,0.0,0.79988,0.00013,20.69787]
[1779482806020,30.24,75824.93,0.0,0.79988,0.00013,20.69787]
[1779482806274,30.24,75824.93,0.0,0.79988,0.00013,20.69787]
[1779482809197,30.25,75829.44,0.0,0.80043,0.00013,20.66464]
[1779482809274,30.25,75829.44,0.0,0.80043,0.00013,20.66464]
[1779482814431,30.25,75831.67,0.0,0.80068,0.00012,20.64951]
[1779482819467,30.25,75831.26,0.0,0.80061,0.00012,20.65401]
[1779482819915,30.25,75831.26,0.0,0.80061,0.00012,20.65401]
[1779482820023,30.25,75831.26,0.0,0.80061,0.00012,20.65401]
[1779482820474,30.25,75831.87,0.0,0.80068,0.00012,20.64971]
[1779482821858,30.25,75834.84,0.0,0.80105,0.00012,20.62765]
[1779482822038,30.25,75834.84,0.0,0.80105,0.00012,20.62765]
[1779482828530,30.26,75838.87,0.0,0.80152,0.00012,20.59906]
[1779482830452,30.26,75841.63,0.0,0.80186,0.00012,20.57848]
[1779482830526,30.26,75841.63,0.0,0.80186,0.00012,20.57848]
[1779482830544,30.26,75843.75,0.0,0.80212,0.00012,20.56274]
[1779482832425,30.26,75846.65,0.0,0.80248,0.00012,20.54114]
[1779482832523,30.26,75846.65,0.0,0.80248,0.00012,20.54114]
[1779482837593,30.27,75852.76,0.0,0.80317,0.00012,20.49942]
[1779482839152,30.27,75853.98,0.0,0.80331,0.00012,20.4904]
[1779482839272,30.27,75853.98,0.0,0.80331,0.00012,20.4904]
[1779482839373,30.27,75853.98,0.0,0.80331,0.00012,20.49059]
[1779482840346,30.27,75853.98,0.0,0.80331,0.00012,20.49059]
[1779482840532,30.27,75853.98,0.0,0.80331,0.00012,20.49059]
[1779482845650,30.27,75854.25,0.0,0.80333,0.00012,20.48967]
[1779482847037,30.27,75854.25,0.0,0.80333,0.00012,20.48967]
[1779482847277,30.27,75854.25,0.0,0.80333,0.00012,20.48967]
[1779482848102,30.27,75854.57,0.0,0.80336,0.00012,20.48761]
[1779482848274,30.27,75854.57,0.0,0.80336,0.00012,20.48761]
[1779482848376,30.27,75854.63,0.0,0.80337,0.00012,20.48733]
[1779482853706,30.27,75853.14,0.0,0.80319,0.00012,20.49589]
[1779482854635,30.27,75853.14,0.0,0.80319,0.00012,20.49589]
[1779482854775,30.27,75853.14,0.0,0.80319,0.00012,20.49589]
[1779482858281,30.28,75850.62,0.0,0.80287,0.00012,20.51531]
[1779482858530,30.28,75850.62,0.0,0.80287,0.00012,20.51531]
[1779482860970,30.28,75850.14,0.0,0.80281,0.00012,20.51928]
[1779482861021,30.28,75850.14,0.0,0.80281,0.00012,20.51928]
[1779482861072,30.28,75851.35,0.0,0.80296,0.00012,20.51026]
[1779482866624,30.28,75852.62,0.0,0.80311,0.00012,20.50117]
[1779482866777,30.28,75854.24,0.0,0.8033,0.00012,20.48922]
[1779482871473,30.28,75855.05,0.0,0.8034,0.00012,20.48354]
[1779482871537,30.28,75855.05,0.0,0.8034,0.00012,20.48354]
[1779482878252,30.28,75856.33,0.0,0.80354,0.00012,20.47475]
[1779482878273,30.28,75856.33,0.0,0.80354,0.00012,20.47475]
[1779482878404,30.28,75865.23,0.0,0.80463,0.00012,20.40807]
[1779482879074,30.28,75865.23,0.0,0.80463,0.00012,20.40807]
[1779482879278,30.28,75865.23,0.0,0.80463,0.00012,20.40807]
[1779482884991,30.28,75867.92,0.0,0.80494,0.00012,20.38908]
[1779482885027,30.28,75867.92,0.0,0.80494,0.00012,20.38908]
[1779482885617,30.28,75867.92,0.0,0.80494,0.00012,20.38908]
[1779482885201,30.29,75867.85,0.0,0.80492,0.00012,20.39012]
[1779482885777,30.29,75867.85,0.0,0.80492,0.00012,20.39012]
[1779482890971,30.29,75867.92,0.0,0.80492,0.00012,20.39066]
[1779482895362,30.29,75867.53,0.0,0.80486,0.00012,20.39419]
[1779482895521,30.29,75867.53,0.0,0.80486,0.00012,20.39419]
[1779482895622,30.29,75868.29,0.0,0.80495,0.00012,20.38881]
[1779482896913,30.29,75868.39,0.0,0.80496,0.00012,20.38805]
[1779482897022,30.29,75868.39,0.0,0.80496,0.00012,20.38805]
[1779482898451,30.29,75870.64,0.0,0.80523,0.00012,20.37142]
[1779482899333,30.29,75872.67,0.0,0.80548,0.00012,20.35627]
[1779482899528,30.29,75872.67,0.0,0.80548,0.00012,20.35627]
[1779482899532,30.29,75876.51,0.0,0.80595,0.00012,20.32745]
[1779482903285,30.29,75874.11,0.0,0.80564,0.00012,20.34611]
[1779482903525,30.29,75874.11,0.0,0.80564,0.00012,20.34611]
[1779482909098,30.29,75873.3,0.0,0.80554,0.00012,20.35276]
[1779482913567,30.29,75873.3,0.0,0.80556,0.00012,20.34939]
[1779482913775,30.29,75873.23,0.0,0.80555,0.00012,20.35002]
[1779482919200,30.29,75876.01,0.0,0.80588,0.00012,20.32928]
[1779482919273,30.29,75876.01,0.0,0.80588,0.00012,20.32928]
[1779482919371,30.29,75885.19,0.0,0.80701,0.00012,20.2599]
[1779482920181,30.29,75887.74,0.0,0.80732,0.00012,20.24077]
[1779482925216,30.3,75886.44,0.0,0.80714,0.00012,20.25159]
[1779482928206,30.3,75888.6,0.0,0.8074,0.00012,20.23523]
[1779482928274,30.3,75888.6,0.0,0.8074,0.00012,20.23523]
[1779482935286,30.3,75888.78,0.0,0.80743,0.00012,20.23396]
[1779482935838,30.3,75888.78,0.0,0.80743,0.00012,20.23396]
[1779482936024,30.3,75888.78,0.0,0.80743,0.00012,20.23396]
[1779482939453,30.3,75890.13,0.0,0.80759,0.00012,20.22377]
[1779482939523,30.3,75890.13,0.0,0.80759,0.00012,20.22377]
[1779482939614,30.3,75894.63,0.0,0.80814,0.00012,20.18968]
[1779482945356,30.3,75893.79,0.0,0.80804,0.00012,20.19595]
[1779482952405,30.3,75893.31,0.0,0.80798,0.00012,20.19945]
[1779482953895,30.3,75893.21,0.0,0.80797,0.00012,20.20019]
[1779482954022,30.3,75893.21,0.0,0.80797,0.00012,20.20019]
[1779482958447,30.3,75896.91,0.0,0.80842,0.00012,20.17236]
[1779482958967,30.3,75896.91,0.0,0.80842,0.00012,20.17236]
[1779482959024,30.3,75896.91,0.0,0.80842,0.00012,20.17236]
[1779482964488,30.3,75900.07,0.0,0.8088,0.00012,20.14864]
[1779482967510,30.3,75905.4,0.0,0.80944,0.00012,20.10828]
[1779482968168,30.3,75905.4,0.0,0.80944,0.00012,20.10828]
[1779482968275,30.3,75905.4,0.0,0.80944,0.00012,20.10828]
[1779482973552,30.3,75907.89,0.0,0.80976,0.00012,20.08617]
[1779482976097,30.3,75905.71,0.0,0.8095,0.00012,20.1028]
[1779482976274,30.3,75905.71,0.0,0.8095,0.00012,20.1028]
[1779482981608,30.3,75907.55,0.0,0.80972,0.00012,20.08896]
[1779482984888,30.3,75908.4,0.0,0.80981,0.00012,20.08314]
[1779482985027,30.3,75908.4,0.0,0.80981,0.00012,20.08314]
[1779482990249,30.3,75909.82,0.0,0.80998,0.00012,20.07262]
[1779482990273,30.3,75909.82,0.0,0.80998,0.00012,20.07262]
[1779482990672,30.3,75913.4,0.0,0.81041,0.00012,20.04549]
[1779482994051,30.3,75914.14,0.0,0.8105,0.00012,20.04023]
[1779482994273,30.3,75914.14,0.0,0.8105,0.00012,20.04023]
[1779482998541,30.3,75910.11,0.0,0.80999,0.00012,20.07231]
[1779482998775,30.3,75909.51,0.0,0.80991,0.00012,20.07694]
[1779483001757,30.31,75895.71,0.0,0.80823,0.00012,20.18186]
[1779483002764,30.31,75888.19,0.0,0.80731,0.00012,20.23896]
[1779483003202,30.31,75888.19,0.0,0.80731,0.00012,20.23896]
[1779483004773,30.31,75887.69,0.0,0.80725,0.00012,20.2428]
[1779483009510,30.31,75883.69,0.0,0.80676,0.00012,20.27317]
[1779483009568,30.31,75889.37,0.0,0.80745,0.00012,20.23064]
[1779483010139,30.31,75890.0,0.0,0.80752,0.00012,20.22587]
[1779483010979,30.31,75889.95,0.0,0.80751,0.00012,20.22651]
[1779483014849,30.31,75888.67,0.0,0.80735,0.00012,20.23686]
[1779483020545,30.31,75888.6,0.0,0.80733,0.00012,20.23789]
[1779483020775,30.31,75888.6,0.0,0.80733,0.00012,20.23789]
[1779483020739,30.31,75891.27,0.0,0.80765,0.00012,20.21795]
[1779483020891,30.31,75893.63,0.0,0.80794,0.00012,20.20007]
[1779483023453,30.31,75894.25,0.0,0.80801,0.00012,20.19555]
[1779483023520,30.31,75894.25,0.0,0.80801,0.00012,20.19555]
[1779483028947,30.31,75894.05,0.0,0.80797,0.00012,20.19838]
[1779483030538,30.31,75894.05,0.0,0.80797,0.00012,20.19838]
[1779483030777,30.31,75894.05,0.0,0.80797,0.00012,20.19838]
[1779483035996,30.32,75894.7,0.0,0.80805,0.00012,20.19122]
[1779483036949,30.32,75894.7,0.0,0.80805,0.00012,20.19122]
[1779483037020,30.32,75894.7,0.0,0.80805,0.00012,20.19122]
[1779483039022,30.32,75900.53,0.0,0.80875,0.00012,20.14761]
[1779483041037,30.32,75903.41,0.0,0.8091,0.00012,20.12602]
[1779483041271,30.32,75903.41,0.0,0.8091,0.00012,20.12602]
[1779483042477,30.32,75903.6,0.0,0.80911,0.00012,20.12512]
[1779483042520,30.32,75903.6,0.0,0.80911,0.00012,20.12512]
[1779483046071,30.32,75910.99,0.0,0.80999,0.00012,20.07017]
[1779483048519,30.32,75911.4,0.0,0.81004,0.00012,20.0674]
[1779483048774,30.32,75911.4,0.0,0.81004,0.00012,20.0674]
[1779483053095,30.33,75913.07,0.0,0.81021,0.00012,20.05646]
[1779483053272,30.33,75913.07,0.0,0.81021,0.00012,20.05646]
[1779483057655,30.33,75911.02,0.0,0.80994,0.00012,20.0734]
[1779483057769,30.33,75911.02,0.0,0.80994,0.00012,20.0734]
[1779483063190,30.33,75910.54,0.0,0.80985,0.00012,20.07928]
[1779483068568,30.34,75910.47,0.0,0.80982,0.00012,20.08108]
[1779483068772,30.34,75910.47,0.0,0.80982,0.00012,20.08108]
[1779483068775,30.34,75910.47,0.0,0.80981,0.00012,20.08171]
[1779483070378,30.34,75910.79,0.0,0.80985,0.00012,20.07928]
[1779483070525,30.34,75910.79,0.0,0.80985,0.00012,20.07928]
[1779483070770,30.34,75910.79,0.0,0.80985,0.00012,20.07928]
[1779483071246,30.34,75910.31,0.0,0.80978,0.00012,20.08356]
[1779483073785,30.34,75910.24,0.0,0.80977,0.00012,20.08439]
[1779483073804,30.34,75910.24,0.0,0.80977,0.00012,20.08439]
[1779483075723,30.34,75912.73,0.0,0.81006,0.00012,20.06612]
[1779483075772,30.34,75912.73,0.0,0.81006,0.00012,20.06612]
[1779483080309,30.34,75922.65,0.0,0.81123,0.00012,19.99236]
[1779483081502,30.34,75922.65,0.0,0.81123,0.00012,19.99236]
[1779483081527,30.34,75922.65,0.0,0.81123,0.00012,19.99236]
[1779483085982,30.35,75924.58,0.0,0.81145,0.00012,19.97887]
[1779483086019,30.35,75924.58,0.0,0.81145,0.00012,19.97887]
[1779483086249,30.35,75924.58,0.0,0.81145,0.00012,19.97887]
[1779483086270,30.35,75924.58,0.0,0.81145,0.00012,19.97887]
[1779483086351,30.35,75925.31,0.0,0.81153,0.00012,19.97353]
[1779483088851,30.35,75926.29,0.0,0.81165,0.00012,19.96629]
[1779483089022,30.35,75926.14,0.0,0.81163,0.00012,19.96765]
[1779483094407,30.35,75926.36,0.0,0.81166,0.00012,19.96356]
[1779483099748,30.35,75926.72,0.0,0.8117,0.00012,19.96092]
[1779483099775,30.35,75926.72,0.0,0.8117,0.00012,19.96092]
[1779483099872,30.35,75926.72,0.0,0.8117,0.00012,19.96092]
[1779483100021,30.35,75927.52,0.0,0.8118,0.00012,19.95486]
[1779483100449,30.35,75927.65,0.0,0.81181,0.00012,19.9539]
[1779483103191,30.35,75932.81,0.0,0.81243,0.00012,19.91476]
[1779483103276,30.35,75932.81,0.0,0.81243,0.00012,19.91476]
[1779483108508,30.35,75935.06,0.0,0.81269,0.00012,19.89814]
[1779483113540,30.35,75936.35,0.0,0.81284,0.00012,19.88874]
[1779483116052,30.35,75936.19,0.0,0.81282,0.00012,19.89013]
[1779483116273,30.35,75936.19,0.0,0.81282,0.00012,19.89013]
[1779483116866,30.35,75936.19,0.0,0.81282,0.00012,19.89013]
[1779483117030,30.35,75936.12,0.0,0.81281,0.00012,19.89074]
[1779483117568,30.35,75935.78,0.0,0.81277,0.00012,19.8934]
[1779483121606,30.35,75943.72,0.0,0.81371,0.00012,19.83326]
[1779483122564,30.35,75943.72,0.0,0.81371,0.00012,19.83326]
[1779483125707,30.35,75948.82,0.0,0.81432,0.00012,19.79458]
[1779483125771,30.35,75967.08,0.0,0.81648,0.00012,19.6553]
[1779483126638,30.35,75968.77,0.0,0.81668,0.00012,19.64256]
[1779483127643,30.35,75955.6,0.0,0.81512,0.00012,19.74323]
[1779483128650,30.35,75954.8,0.0,0.81502,0.00012,19.74938]
[1779483130677,30.35,75948.75,0.0,0.8143,0.00012,19.79559]
[1779483135384,30.35,75952.58,0.0,0.81477,0.00012,19.7657]
[1779483135521,30.35,75952.58,0.0,0.81477,0.00012,19.7657]
[1779483136709,30.35,75947.18,0.0,0.81413,0.00012,19.80654]
[1779483141745,30.35,75967.89,0.0,0.8166,0.00012,19.64762]
[1779483142752,30.35,75972.39,0.0,0.81713,0.00012,19.61324]
[1779483147788,30.35,75961.55,0.0,0.81585,0.00012,19.6961]
[1779483149801,30.35,75958.81,0.0,0.81553,0.00012,19.71686]
[1779483151948,30.35,75958.44,0.0,0.81548,0.00012,19.7198]
[1779483152025,30.35,75958.22,0.0,0.81548,0.00012,19.71807]
[1779483152827,30.35,75968.72,0.0,0.81672,0.00012,19.63786]
[1779483153834,30.35,75964.49,0.0,0.81622,0.00012,19.67019]
[1779483155361,30.35,75961.49,0.0,0.81587,0.00012,19.69307]
[1779483155522,30.35,75961.49,0.0,0.81587,0.00012,19.69307]
[1779483156103,30.35,75961.52,0.0,0.81587,0.00012,19.6928]
[1779483156271,30.35,75961.52,0.0,0.81587,0.00012,19.6928]
[1779483156855,30.35,75967.2,0.0,0.81654,0.00012,19.64941]
[1779483158868,30.35,75971.81,0.0,0.81709,0.00012,19.61429]
[1779483159357,30.35,75971.81,0.0,0.81709,0.00012,19.61429]
[1779483159523,30.35,75971.81,0.0,0.81709,0.00012,19.61429]
[1779483162897,30.35,75978.47,0.0,0.81788,0.00012,19.56311]
[1779483163820,30.35,75978.47,0.0,0.81788,0.00012,19.56311]
[1779483164026,30.35,75978.47,0.0,0.81788,0.00012,19.56304]
[1779483164323,30.35,75978.47,0.0,0.81788,0.00012,19.56304]
[1779483164519,30.35,75978.47,0.0,0.81788,0.00012,19.56304]
[1779483164871,30.35,75978.47,0.0,0.81788,0.00012,19.56297]
[1779483169947,30.35,75980.48,0.0,0.81812,0.00012,19.54725]
[1779483170588,30.35,75980.48,0.0,0.81812,0.00012,19.54725]
[1779483170771,30.35,75980.48,0.0,0.81812,0.00012,19.54725]
[1779483175988,30.35,75976.69,0.0,0.81768,0.00012,19.57579]
[1779483176804,30.35,75976.69,0.0,0.81768,0.00012,19.57579]
[1779483176958,30.35,75976.69,0.0,0.81768,0.00012,19.57579]
[1779483176995,30.35,75976.83,0.0,0.8177,0.00012,19.57464]
[1779483177027,30.35,75976.83,0.0,0.8177,0.00012,19.57464]
[1779483181683,30.35,75976.76,0.0,0.81769,0.00012,19.57496]
[1779483181775,30.35,75976.76,0.0,0.81769,0.00012,19.57496]
[1779483187070,30.35,75981.9,0.0,0.8183,0.00012,19.53518]
[1779483190324,30.35,75981.85,0.0,0.8183,0.00012,19.5355]
[1779483190520,30.35,75981.85,0.0,0.8183,0.00012,19.5355]
[1779483190851,30.35,75981.85,0.0,0.8183,0.00012,19.5355]
[1779483190871,30.35,75981.54,0.0,0.81826,0.00012,19.5378]
[1779483196133,30.35,75980.87,0.0,0.81819,0.00012,19.54268]
[1779483201086,30.34,75977.62,0.0,0.81781,0.00012,19.5673]
[1779483201273,30.34,75977.62,0.0,0.81781,0.00012,19.5673]
[1779483205937,30.34,75975.19,0.0,0.81753,0.00012,19.58546]
[1779483206030,30.34,75975.19,0.0,0.81753,0.00012,19.58546]
[1779483206087,30.34,75972.88,0.0,0.81726,0.00012,19.60286]
[1779483206310,30.34,75972.88,0.0,0.81726,0.00012,19.60286]
[1779483206394,30.34,75972.73,0.0,0.81724,0.00012,19.60401]
[1779483207220,30.34,75963.63,0.0,0.81617,0.00012,19.67355]
[1779483208799,30.34,75963.63,0.0,0.81617,0.00012,19.67355]
[1779483209034,30.34,75963.63,0.0,0.81617,0.00012,19.67355]
[1779483208847,30.34,75961.23,0.0,0.81589,0.00012,19.69173]
[1779483212909,30.34,75959.92,0.0,0.81576,0.00012,19.69805]
[1779483212951,30.34,75959.92,0.0,0.81576,0.00012,19.69805]
[1779483213010,30.34,75959.28,0.0,0.81568,0.00012,19.70315]
[1779483218297,30.34,75965.36,0.0,0.8164,0.00012,19.65664]
[1779483221318,30.34,75959.45,0.0,0.8157,0.00012,19.70198]
[1779483226354,30.34,75959.88,0.0,0.81574,0.00012,19.69933]
[1779483231388,30.35,75959.73,0.0,0.81571,0.00012,19.70116]
[1779483236423,30.35,75960.03,0.0,0.81573,0.00012,19.69954]
[1779483238441,30.35,75966.57,0.0,0.8165,0.00012,19.64991]
[1779483243476,30.35,75967.57,0.0,0.81662,0.00012,19.64256]
[1779483245490,30.35,75959.64,0.0,0.81568,0.00012,19.70334]
[1779483247504,30.35,75967.06,0.0,0.81655,0.00012,19.64704]
[1779483249518,30.35,75973.84,0.0,0.81735,0.00012,19.59539]
[1779483255560,30.35,75975.11,0.0,0.81749,0.00012,19.58641]
[1779483260595,30.35,75981.57,0.0,0.81824,0.00012,19.53751]
[1779483263616,30.35,75988.75,0.0,0.81908,0.00012,19.48261]
[1779483268651,30.35,75988.48,0.0,0.81905,0.00012,19.48451]
[1779483275812,30.35,75989.77,0.0,0.81921,0.00012,19.47437]
[1779483275860,30.35,75979.92,0.0,0.81809,0.00012,19.54553]
[1779483276727,30.35,75974.96,0.0,0.8175,0.00012,19.58336]
[1779483280738,30.35,75981.12,0.0,0.81823,0.00012,19.53578]
[1779483284766,30.35,75989.55,0.0,0.81923,0.00012,19.47082]
[1779483287788,30.35,75994.74,0.0,0.81985,0.00012,19.43053]
[1779483289802,30.35,76002.81,0.0,0.82079,0.00012,19.36844]
[1779483294842,30.35,75990.72,0.0,0.81939,0.00012,19.46067]
[1779483295849,30.35,75980.8,0.0,0.81822,0.00012,19.53638]
[1779483296856,30.35,75981.49,0.0,0.81831,0.00012,19.53102]
[1779483300893,30.34,75988.72,0.0,0.81916,0.00012,19.4754]
[1779483305931,30.34,75991.13,0.0,0.81944,0.00012,19.45704]
[1779483310966,30.35,75990.72,0.0,0.81939,0.00012,19.46025]
[1779483316014,30.35,75991.72,0.0,0.81951,0.00012,19.45261]
[1779483321046,30.35,75992.42,0.0,0.81959,0.00012,19.44728]
[1779483326081,30.35,75993.54,0.0,0.81972,0.00012,19.43876]
[1779483331122,30.35,75993.7,0.0,0.81976,0.00012,19.43403]
[1779483336157,30.35,75994.03,0.0,0.8198,0.00012,19.43139]
[1779483341192,30.34,75993.8,0.0,0.81979,0.00012,19.43234]
[1779483343206,30.34,75988.77,0.0,0.8192,0.00012,19.47047]
[1779483348242,30.34,75988.93,0.0,0.81924,0.00012,19.46816]
[1779483352270,30.34,75970.35,0.0,0.81706,0.00012,19.60989]
[1779483353277,30.34,75959.07,0.0,0.81573,0.00012,19.6958]
[1779483354284,30.34,75956.73,0.0,0.81545,0.00012,19.71351]
[1779483359319,30.34,75941.39,0.0,0.81362,0.00012,19.83069]
[1779483360326,30.34,75939.57,0.0,0.8134,0.00012,19.84454]
[1779483361333,30.34,75945.24,0.0,0.81408,0.00012,19.80131]
[1779483364354,30.34,75937.98,0.0,0.81321,0.00012,19.85663]
[1779483369389,30.34,75935.47,0.0,0.81292,0.00012,19.87543]
[1779483372411,30.34,75930.24,0.0,0.81229,0.00012,19.91492]
[1779483377446,30.34,75929.78,0.0,0.81224,0.00012,19.91807]
[1779483382481,30.34,75929.92,0.0,0.81226,0.00012,19.9171]
[1779483385515,30.34,75923.98,0.0,0.81154,0.00012,19.96235]
[1779483386621,30.34,75917.46,0.0,0.81076,0.00012,20.01192]
[1779483388532,30.34,75913.45,0.0,0.81027,0.00012,20.04255]
[1779483393577,30.34,75911.73,0.0,0.81008,0.00012,20.05255]
[1779483394579,30.34,75906.24,0.0,0.80941,0.00012,20.09432]
[1779483399615,30.34,75902.36,0.0,0.80893,0.00012,20.12477]
[1779483400622,30.34,75897.0,0.0,0.80827,0.00012,20.16563]
[1779483403643,30.34,75890.7,0.0,0.80749,0.00012,20.21394]
[1779483407019,30.34,75891.93,0.0,0.80764,0.00012,20.20501]
[1779483407113,30.34,75891.93,0.0,0.80764,0.00012,20.20501]
[1779483407338,30.35,75891.07,0.0,0.80752,0.00012,20.21233]
[1779483411284,30.36,75892.5,0.0,0.8076,0.00012,20.20781]
[1779483416288,30.36,75896.04,0.0,0.80799,0.00012,20.18346]
[1779483416450,30.36,75896.04,0.0,0.80799,0.00012,20.18346]
[1779483416501,30.36,75896.04,0.0,0.80799,0.00012,20.18346]
[1779483416736,30.37,75896.41,0.0,0.80803,0.00012,20.18121]
[1779483418212,30.37,75896.41,0.0,0.80803,0.00012,20.18121]
[1779483418749,30.37,75900.53,0.0,0.80852,0.00012,20.15058]
[1779483421769,30.37,75906.65,0.0,0.80925,0.00012,20.10524]
[1779483426805,30.37,75908.09,0.0,0.80939,0.00012,20.09618]
[1779483429829,30.37,75914.9,0.0,0.8102,0.00012,20.04572]
[1779483435871,30.38,75910.91,0.0,0.80969,0.00012,20.07757]
[1779483440906,30.38,75912.41,0.0,0.80985,0.00012,20.06746]
[1779483445941,30.38,75912.68,0.0,0.80986,0.00012,20.06731]
[1779483449969,30.39,75903.84,0.0,0.80876,0.00012,20.13571]
[1779483450977,30.39,75869.19,0.0,0.80452,0.00012,20.3977]
[1779483451984,30.39,75867.63,0.0,0.80435,0.00012,20.40613]
[1779483457020,30.39,75871.0,0.0,0.80472,0.00012,20.38352]
[1779483460045,30.41,75858.52,0.0,0.80306,0.00012,20.4852]
[1779483461052,30.42,75858.19,0.0,0.80296,0.00012,20.4916]
[1779483466087,30.47,75860.6,0.0,0.80285,0.00012,20.49872]
[1779483470455,30.52,75861.05,0.0,0.80259,0.00012,20.51554]
[1779483471122,30.53,75860.96,0.0,0.8025,0.00012,20.52094]
[1779483476160,30.56,75860.95,0.0,0.80227,0.00012,20.53525]
[1779483476672,30.56,75860.95,0.0,0.80227,0.00012,20.53525]
[1779483480188,30.57,75866.4,0.0,0.80285,0.00012,20.50015]
[1779483481209,30.58,75874.69,0.0,0.8038,0.00012,20.44275]
[1779483482223,30.58,75880.75,0.0,0.80454,0.00012,20.39763]
[1779483484974,30.58,75882.56,0.0,0.80475,0.00012,20.38459]
[1779483490265,30.58,75883.74,0.0,0.80487,0.00012,20.37742]
[1779483494293,30.58,75889.42,0.0,0.80554,0.00012,20.33614]
[1779483499328,30.59,75891.91,0.0,0.80582,0.00012,20.31941]
[1779483502349,30.59,75898.63,0.0,0.80661,0.00012,20.27032]
[1779483504736,30.59,75903.53,0.0,0.8072,0.00012,20.23439]
[1779483504837,30.59,75903.53,0.0,0.80719,0.00012,20.23475]
[1779483510405,30.6,75904.73,0.0,0.80731,0.00012,20.22759]
[1779483511412,30.6,75900.15,0.0,0.80677,0.00012,20.25857]
[1779483513427,30.6,75892.99,0.0,0.8059,0.00012,20.3125]
[1779483518461,30.6,75890.64,0.0,0.8056,0.00012,20.33074]
[1779483519388,30.6,75890.64,0.0,0.8056,0.00012,20.33074]
[1779483525510,30.6,75894.2,0.0,0.80602,0.00012,20.30498]
[1779483530545,30.6,75892.9,0.0,0.80585,0.00012,20.31561]
[1779483531552,30.6,75899.23,0.0,0.80662,0.00012,20.26837]
[1779483536587,30.61,75894.92,0.0,0.80608,0.00012,20.30145]
[1779483540842,30.61,75895.2,0.0,0.80611,0.00012,20.29975]
[1779483540843,30.61,75895.2,0.0,0.8061,0.00012,20.29999]
[1779483546671,30.61,75894.8,0.0,0.80605,0.00012,20.30344]
[1779483551706,30.61,75897.47,0.0,0.80637,0.00012,20.28368]
[1779483557748,30.61,75904.54,0.0,0.80722,0.00012,20.23095]
[1779483563800,30.61,75904.27,0.0,0.80718,0.00012,20.23353]
[1779483568835,30.61,75910.52,0.0,0.80793,0.00012,20.18723]
[1779483573870,30.61,75911.76,0.0,0.80809,0.00012,20.17521]
[1779483578905,30.61,75909.05,0.0,0.80775,0.00012,20.19641]
[1779483585953,30.62,75907.37,0.0,0.80753,0.00012,20.2098]
[1779483590990,30.62,75906.25,0.0,0.80739,0.00012,20.21869]
[1779483600058,30.62,75906.31,0.0,0.80738,0.00012,20.21909]
[1779483602093,30.62,75885.07,0.0,0.8048,0.00012,20.37826]
[1779483603097,30.62,75879.55,0.0,0.80412,0.00012,20.41964]
[1779483608132,30.62,75876.68,0.0,0.80376,0.00012,20.44151]
[1779483613166,30.62,75875.41,0.0,0.8036,0.00012,20.45163]
[1779483618202,30.62,75878.04,0.0,0.80391,0.00012,20.4328]
[1779483621223,30.63,75886.76,0.0,0.80496,0.00012,20.36828]
[1779483626258,30.63,75887.69,0.0,0.80506,0.00012,20.36233]
[1779483628974,30.63,75887.96,0.0,0.80509,0.00012,20.36045]
[1779483632300,30.63,75901.05,0.0,0.8067,0.00012,20.25962]
[1779483635321,30.63,75907.41,0.0,0.80746,0.00012,20.21243]
[1779483635712,30.63,75907.41,0.0,0.80746,0.00012,20.21243]
[1779483636328,30.63,75907.47,0.0,0.80746,0.00012,20.2121]
[1779483642372,30.63,75907.59,0.0,0.80747,0.00012,20.2119]
[1779483647407,30.63,75907.31,0.0,0.80743,0.00012,20.21453]
[1779483653308,30.63,75908.06,0.0,0.80751,0.00012,20.20933]
[1779483658484,30.63,75908.08,0.0,0.8075,0.00012,20.20992]
[1779483659491,30.64,75914.1,0.0,0.80823,0.00012,20.16491]
[1779483664526,30.64,75915.82,0.0,0.80842,0.00012,20.15284]
[1779483669561,30.64,75915.11,0.0,0.80832,0.00012,20.15894]
[1779483674596,30.64,75915.15,0.0,0.80832,0.00012,20.15937]
[1779483676610,30.64,75929.29,0.0,0.81001,0.00012,20.05354]
[1779483677622,30.64,75930.1,0.0,0.81011,0.00012,20.04755]
[1779483682657,30.64,75932.82,0.0,0.81042,0.00012,20.02768]
[1779483687692,30.64,75934.27,0.0,0.81059,0.00012,20.01743]
[1779483692728,30.64,75940.05,0.0,0.81129,0.00012,19.97108]
[1779483696756,30.64,75947.8,0.0,0.81222,0.00012,19.91236]
[1779483700524,30.64,75949.29,0.0,0.8124,0.00012,19.90094]
[1779483701572,30.64,75949.69,0.0,0.81245,0.00012,19.89777]
[1779483701791,30.64,75950.19,0.0,0.81251,0.00012,19.89394]
[1779483706826,30.64,75950.39,0.0,0.81254,0.00012,19.89216]
[1779483711861,30.64,75953.3,0.0,0.81289,0.00012,19.87012]
[1779483719917,30.64,75954.08,0.0,0.81298,0.00012,19.86432]
[1779483721935,30.64,75947.39,0.0,0.81218,0.00012,19.91474]
[1779483728989,30.64,75941.61,0.0,0.8115,0.00012,19.95816]
[1779483729993,30.64,75934.78,0.0,0.81068,0.00012,20.00977]
[1779483732017,30.64,75934.96,0.0,0.8107,0.00012,20.00848]
[1779483737042,30.64,75934.77,0.0,0.81067,0.00012,20.00987]
[1779483742076,30.64,75933.12,0.0,0.81048,0.00012,20.02217]
[1779483747112,30.64,75933.02,0.0,0.81047,0.00012,20.02274]
[1779483752147,30.64,75924.51,0.0,0.80948,0.00012,20.08279]
[1779483755168,30.64,75930.4,0.0,0.81019,0.00012,20.03821]
[1779483756749,30.64,75932.44,0.0,0.81044,0.00012,20.02282]
[1779483760114,30.64,75934.9,0.0,0.81073,0.00012,20.00421]
[1779483765239,30.64,75929.57,0.0,0.8101,0.00012,20.04414]
[1779483770274,30.64,75925.75,0.0,0.80964,0.00012,20.07234]
[1779483776316,30.64,75926.81,0.0,0.80978,0.00012,20.06372]
[1779483781352,30.64,75930.53,0.0,0.81023,0.00012,20.03539]
[1779483785383,30.64,75924.68,0.0,0.80954,0.00012,20.07906]
[1779483792433,30.63,75923.07,0.0,0.80936,0.00012,20.0903]
[1779483800488,30.63,75923.63,0.0,0.80944,0.00012,20.08519]
[1779483805523,30.63,75926.7,0.0,0.80981,0.00012,20.06171]
[1779483807540,30.63,75932.5,0.0,0.81051,0.00012,20.01801]
[1779483812573,30.63,75931.41,0.0,0.8104,0.00012,20.02258]
[1779483817608,30.63,75926.37,0.0,0.8098,0.00012,20.06024]
[1779483820628,30.63,75935.74,0.0,0.81093,0.00012,19.98962]
[1779483825665,30.63,75937.78,0.0,0.81117,0.00012,19.97438]
[1779483830700,30.63,75938.75,0.0,0.81129,0.00012,19.96679]
[1779483837750,30.63,75938.88,0.0,0.81132,0.00012,19.96502]
[1779483842785,30.63,75934.23,0.0,0.81077,0.00012,19.99941]
[1779483845806,30.63,75939.81,0.0,0.81144,0.00012,19.95734]
[1779483850841,30.63,75939.58,0.0,0.81142,0.00012,19.95857]
[1779483855875,30.63,75939.84,0.0,0.81146,0.00012,19.95611]
[1779483861918,30.63,75939.22,0.0,0.81138,0.00012,19.96092]
[1779483866953,30.63,75938.69,0.0,0.81132,0.00012,19.96501]
[1779483871988,30.63,75938.73,0.0,0.81134,0.00012,19.96126]
[1779483880044,30.62,75933.72,0.0,0.81076,0.00012,19.99824]
[1779483886086,30.62,75931.15,0.0,0.81045,0.00012,20.01729]
[1779483893136,30.62,75925.25,0.0,0.80975,0.00012,20.06117]
[1779483902199,30.62,75926.7,0.0,0.80994,0.00012,20.04931]
[1779483908927,30.62,75923.64,0.0,0.80958,0.00012,20.07185]
[1779483914283,30.62,75931.15,0.0,0.8105,0.00012,20.01434]
[1779483919319,30.62,75931.39,0.0,0.81054,0.00012,20.01161]
[1779483924354,30.61,75924.79,0.0,0.80976,0.00012,20.06047]
[1779483929389,30.61,75928.68,0.0,0.81023,0.00012,20.03084]
[1779483934424,30.61,75926.14,0.0,0.80996,0.00012,20.04615]
[1779483939459,30.61,75927.53,0.0,0.81013,0.00012,20.03544]
[1779483944495,30.61,75930.15,0.0,0.81045,0.00012,20.01554]
[1779483946509,30.61,75937.58,0.0,0.81134,0.00012,19.9593]
[1779483949085,30.61,75939.17,0.0,0.81153,0.00012,19.94709]
[1779483954571,30.61,75941.09,0.0,0.81177,0.00012,19.93205]
[1779483957592,30.61,75948.92,0.0,0.81271,0.00012,19.87282]
[1779483962626,30.61,75946.32,0.0,0.8124,0.00012,19.89232]
[1779483967663,30.61,75942.05,0.0,0.81189,0.00012,19.92448]
[1779483972698,30.61,75940.75,0.0,0.81173,0.00012,19.9345]
[1779483977733,30.61,75941.6,0.0,0.81183,0.00012,19.92837]
[1779483986796,30.61,75941.32,0.0,0.81178,0.00012,19.93126]
[1779483991831,30.61,75941.93,0.0,0.81187,0.00012,19.92368]
[1779483996866,30.61,75941.92,0.0,0.81186,0.00012,19.92437]
[1779484001901,30.62,75942.25,0.0,0.81189,0.00012,19.9225]
[1779484006936,30.62,75943.99,0.0,0.8121,0.00012,19.90933]
[1779484014992,30.62,75943.22,0.0,0.81199,0.00012,19.91608]
[1779484020028,30.62,75942.1,0.0,0.81186,0.00012,19.92478]
[1779484025064,30.62,75942.76,0.0,0.81193,0.00012,19.92009]
[1779484029108,30.62,75948.23,0.0,0.81257,0.00012,19.8795]
[1779484030102,30.62,75928.26,0.0,0.81018,0.00012,20.03007]
[1779484031109,30.62,75923.27,0.0,0.80959,0.00012,20.06725]
[1779484032116,30.62,75916.76,0.0,0.80881,0.00012,20.11614]
[1779484035143,30.62,75915.27,0.0,0.80863,0.00012,20.12721]
[1779484038447,30.62,75917.76,0.0,0.80893,0.00012,20.1086]
[1779484039491,30.62,75917.37,0.0,0.80888,0.00012,20.11163]
[1779484039592,30.62,75918.79,0.0,0.80905,0.00012,20.10092]
[1779484045208,30.62,75925.4,0.0,0.80985,0.00012,20.05102]
[1779484048230,30.62,75916.03,0.0,0.80872,0.00012,20.1214]
[1779484051251,30.62,75913.44,0.0,0.80843,0.00012,20.13738]
[1779484056286,30.62,75914.34,0.0,0.80853,0.00012,20.13096]
[1779484062328,30.62,75915.2,0.0,0.80864,0.00012,20.12442]
[1779484064342,30.62,75920.86,0.0,0.80932,0.00012,20.08182]
[1779484065319,30.62,75920.86,0.0,0.80932,0.00012,20.08182]
[1779484072398,30.62,75922.25,0.0,0.80951,0.00012,20.07034]
[1779484080454,30.61,75922.42,0.0,0.80955,0.00012,20.06754]
[1779484085488,30.61,75923.43,0.0,0.80968,0.00012,20.05906]
[1779484088320,30.61,75921.92,0.0,0.80951,0.00012,20.07024]
[1779484092537,30.61,75916.25,0.0,0.80884,0.00012,20.11178]
[1779484097573,30.61,75915.09,0.0,0.80872,0.00012,20.11928]
[1779484102608,30.6,75913.94,0.0,0.8086,0.00012,20.1267]
[1779484107643,30.6,75915.38,0.0,0.80879,0.00012,20.11465]
[1779484112196,30.6,75916.81,0.0,0.809,0.00012,20.09951]
[1779484112677,30.6,75917.53,0.0,0.80909,0.00012,20.09389]
[1779484117713,30.6,75917.25,0.0,0.80907,0.00012,20.09495]
[1779484122748,30.6,75915.71,0.0,0.8089,0.00012,20.10558]
[1779484127783,30.59,75915.98,0.0,0.80895,0.00012,20.10269]
[1779484132817,30.59,75916.45,0.0,0.80902,0.00012,20.09835]
[1779484137853,30.59,75917.52,0.0,0.80916,0.00012,20.08963]
[1779484142889,30.59,75915.3,0.0,0.8089,0.00012,20.10568]
[1779484147924,30.59,75914.56,0.0,0.80882,0.00012,20.11045]
[1779484148931,30.59,75923.17,0.0,0.80986,0.00012,20.04554]
[1779484150945,30.59,75927.15,0.0,0.81034,0.00012,20.0155]
[1779484155980,30.59,75925.24,0.0,0.81011,0.00012,20.03019]
[1779484161021,30.59,75925.65,0.0,0.81015,0.00012,20.02731]
[1779484166056,30.59,75925.15,0.0,0.81009,0.00012,20.03126]
[1779484169666,30.59,75925.39,0.0,0.81012,0.00012,20.0295]
[1779484175730,30.59,75926.62,0.0,0.81029,0.00012,20.01685]
[1779484181163,30.59,75927.97,0.0,0.81045,0.00012,20.00679]
[1779484186199,30.59,75932.95,0.0,0.81104,0.00012,19.96926]
[1779484191234,30.59,75933.14,0.0,0.81108,0.00012,19.96723]
[1779484197275,30.59,75933.77,0.0,0.81116,0.00012,19.96192]
[1779484205335,30.59,75935.22,0.0,0.81133,0.00012,19.95093]
[1779484210370,30.59,75935.47,0.0,0.81137,0.00012,19.94878]
[1779484215405,30.59,75935.63,0.0,0.81139,0.00012,19.94724]
[1779484220440,30.59,75936.01,0.0,0.81144,0.00012,19.94446]
[1779484225475,30.59,75935.41,0.0,0.81136,0.00012,19.94919]
[1779484230510,30.59,75936.44,0.0,0.81148,0.00012,19.94166]
[1779484235545,30.59,75935.98,0.0,0.81145,0.00012,19.94188]
[1779484240580,30.59,75935.62,0.0,0.8114,0.00012,19.94487]
[1779484245615,30.59,75935.47,0.0,0.81138,0.00012,19.94632]
[1779484254679,30.59,75936.43,0.0,0.81148,0.00012,19.93958]
[1779484259714,30.59,75936.78,0.0,0.81152,0.00012,19.93729]
[1779484264749,30.59,75935.88,0.0,0.81141,0.00012,19.9444]
[1779484269364,30.59,75936.06,0.0,0.81142,0.00012,19.94329]
[1779484275825,30.59,75936.3,0.0,0.81145,0.00012,19.9419]
[1779484280861,30.59,75936.55,0.0,0.81147,0.00012,19.94034]
[1779484285896,30.59,75939.41,0.0,0.81181,0.00012,19.91911]
[1779484292945,30.59,75942.42,0.0,0.81221,0.00012,19.89176]
[1779484297988,30.59,75938.76,0.0,0.81179,0.00012,19.91846]
[1779484303025,30.59,75937.37,0.0,0.81164,0.00012,19.92783]
[1779484308064,30.58,75937.95,0.0,0.81172,0.00012,19.9223]
[1779484313099,30.58,75937.89,0.0,0.81173,0.00012,19.92158]
[1779484318154,30.58,75938.29,0.0,0.8118,0.00012,19.91739]
[1779484323190,30.58,75937.49,0.0,0.81172,0.00012,19.92224]
[1779484326211,30.58,75925.14,0.0,0.81025,0.00012,20.01458]
[1779484327218,30.58,75920.94,0.0,0.80975,0.00012,20.04593]
[1779484332253,30.57,75922.7,0.0,0.80999,0.00012,20.03121]
[1779484338295,30.57,75922.44,0.0,0.80998,0.00012,20.03141]
[1779484342092,30.57,75920.14,0.0,0.80972,0.00012,20.04814]
[1779484342542,30.57,75920.45,0.0,0.80976,0.00012,20.0452]
[1779484342644,30.57,75920.47,0.0,0.80976,0.00012,20.04505]
[1779484348367,30.56,75920.07,0.0,0.80974,0.00012,20.04629]
[1779484352395,30.56,75914.86,0.0,0.80916,0.00012,20.08074]
[1779484357431,30.56,75915.24,0.0,0.80923,0.00012,20.07624]
[1779484362466,30.55,75912.67,0.0,0.80894,0.00012,20.09401]
[1779484367501,30.55,75909.43,0.0,0.80858,0.00012,20.11674]
[1779484372536,30.55,75909.77,0.0,0.80864,0.00012,20.11251]
[1779484380591,30.54,75910.13,0.0,0.80871,0.00012,20.10836]
[1779484383613,30.54,75904.35,0.0,0.80801,0.00012,20.1516]
[1779484388648,30.54,75903.29,0.0,0.8079,0.00012,20.15896]
[1779484393683,30.54,75902.94,0.0,0.80786,0.00012,20.16092]
[1779484398718,30.54,75907.8,0.0,0.80846,0.00012,20.12366]
[1779484403753,30.54,75912.92,0.0,0.80911,0.00012,20.08352]
[1779484409795,30.53,75915.78,0.0,0.80948,0.00012,20.0605]
[1779484414830,30.53,75915.5,0.0,0.80948,0.00012,20.05807]
[1779484419865,30.53,75916.57,0.0,0.80962,0.00012,20.04903]
[1779484424900,30.53,75914.81,0.0,0.80943,0.00012,20.06129]
[1779484428053,30.53,75915.02,0.0,0.80946,0.00012,20.05928]
[1779484433963,30.52,75913.95,0.0,0.80935,0.00012,20.06581]
[1779484438998,30.52,75914.32,0.0,0.80942,0.00012,20.06195]
[1779484444035,30.52,75918.32,0.0,0.80991,0.00012,20.03101]
[1779484449070,30.52,75918.11,0.0,0.80989,0.00012,20.03195]
[1779484454105,30.52,75922.24,0.0,0.8104,0.00012,20.00031]
[1779484459140,30.52,75919.07,0.0,0.81002,0.00012,20.02377]
[1779484463168,30.51,75925.51,0.0,0.81081,0.00012,19.9748]
[1779484468203,30.51,75925.54,0.0,0.81082,0.00012,19.97372]
[1779484473238,30.51,75925.92,0.0,0.81091,0.00012,19.96632]
[1779484478273,30.51,75927.03,0.0,0.81106,0.00012,19.95695]
[1779484483308,30.51,75925.88,0.0,0.81093,0.00012,19.9647]
[1779484488343,30.51,75922.49,0.0,0.81054,0.00012,19.9893]
[1779484490356,30.5,75913.85,0.0,0.8095,0.00012,20.05418]
[1779484492372,30.5,75910.58,0.0,0.80911,0.00012,20.07842]
[1779484497407,30.5,75910.97,0.0,0.80918,0.00012,20.07457]
[1779484501438,30.5,75903.96,0.0,0.80833,0.00012,20.12738]
[1779484503451,30.5,75901.77,0.0,0.80807,0.00012,20.14347]
[1779484506473,30.5,75909.58,0.0,0.80902,0.00012,20.084]
[1779484508614,30.5,75908.1,0.0,0.80885,0.00012,20.09508]
[1779484514529,30.5,75909.21,0.0,0.80899,0.00012,20.08609]
[1779484516179,30.5,75909.21,0.0,0.80899,0.00012,20.08609]
[1779484521578,30.5,75909.25,0.0,0.80901,0.00012,20.08501]
[1779484526617,30.5,75907.17,0.0,0.80876,0.00012,20.10006]
[1779484528630,30.49,75896.28,0.0,0.80745,0.00012,20.18177]
[1779484530644,30.49,75889.93,0.0,0.80668,0.00012,20.22939]
[1779484535679,30.49,75889.03,0.0,0.8066,0.00012,20.23206]
[1779484540094,30.49,75889.22,0.0,0.80663,0.00012,20.23028]
[1779484545749,30.49,75885.65,0.0,0.80621,0.00012,20.25617]
[1779484548739,30.49,75885.95,0.0,0.80625,0.00012,20.25363]
[1779484554812,30.49,75889.18,0.0,0.80666,0.00012,20.22844]
[1779484558840,30.49,75895.64,0.0,0.80745,0.00012,20.17946]
[1779484563876,30.49,75907.02,0.0,0.80883,0.00012,20.09355]
[1779484565890,30.49,75906.63,0.0,0.80879,0.00012,20.09636]
[1779484569918,30.49,75912.75,0.0,0.80953,0.00012,20.05002]
[1779484571674,30.49,75912.1,0.0,0.80945,0.00012,20.05494]
[1779484576967,30.49,75911.91,0.0,0.80943,0.00012,20.05653]
[1779484585023,30.49,75912.57,0.0,0.8095,0.00012,20.05167]
[1779484590058,30.49,75912.55,0.0,0.8095,0.00012,20.052]
[1779484592073,30.49,75918.83,0.0,0.81028,0.00012,20.00116]
[1779484597108,30.49,75918.6,0.0,0.81024,0.00012,20.00348]
[1779484602143,30.49,75916.05,0.0,0.80993,0.00012,20.02329]
[1779484606171,30.49,75910.74,0.0,0.80928,0.00012,20.0637]
[1779484612213,30.49,75907.6,0.0,0.80891,0.00012,20.08649]
[1779484617248,30.49,75907.59,0.0,0.80893,0.00012,20.08556]
[1779484623289,30.48,75907.68,0.0,0.80896,0.00012,20.08361]
[1779484627318,30.48,75915.0,0.0,0.80986,0.00012,20.02752]
[1779484632353,30.48,75918.26,0.0,0.81026,0.00012,20.00217]
[1779484637388,30.48,75927.14,0.0,0.81134,0.00012,19.93451]
[1779484642429,30.48,75930.07,0.0,0.81171,0.00012,19.91135]
[1779484647465,30.48,75930.88,0.0,0.81182,0.00012,19.90431]
[1779484652499,30.47,75935.41,0.0,0.81239,0.00012,19.86583]
[1779484661562,30.47,75935.66,0.0,0.81244,0.00012,19.86301]
[1779484666598,30.47,75934.99,0.0,0.81236,0.00012,19.86761]
[1779484671633,30.47,75934.06,0.0,0.81226,0.00012,19.87417]
[1779484676669,30.47,75934.51,0.0,0.81232,0.00012,19.8703]
[1779484679156,30.47,75939.09,0.0,0.81287,0.00012,19.83551]
[1779484679258,30.47,75939.54,0.0,0.81293,0.00012,19.83201]
[1779484684725,30.47,75939.65,0.0,0.81294,0.00012,19.83097]
[1779484689759,30.47,75939.75,0.0,0.81296,0.00012,19.82992]
[1779484694795,30.47,75940.99,0.0,0.81311,0.00012,19.82025]
[1779484699830,30.47,75940.76,0.0,0.81309,0.00012,19.82177]
[1779484704865,30.47,75941.11,0.0,0.81313,0.00012,19.81889]
[1779484710907,30.47,75941.64,0.0,0.8132,0.00012,19.8146]
[1779484715942,30.47,75941.12,0.0,0.81316,0.00012,19.81481]
[1779484717956,30.47,75946.58,0.0,0.81382,0.00012,19.77313]
[1779484722991,30.46,75947.28,0.0,0.81392,0.00012,19.76693]
[1779484728026,30.46,75944.95,0.0,0.81365,0.00012,19.78375]
[1779484735075,30.46,75944.03,0.0,0.81356,0.00012,19.78938]
[1779484738096,30.46,75949.45,0.0,0.81422,0.00012,19.7475]
[1779484743131,30.46,75949.59,0.0,0.81425,0.00012,19.74574]
[1779484748166,30.46,75951.35,0.0,0.81446,0.00012,19.73222]
[1779484755215,30.46,75950.49,0.0,0.81436,0.00012,19.73875]
[1779484760250,30.46,75950.97,0.0,0.81441,0.00012,19.73511]
[1779484765285,30.46,75950.56,0.0,0.81437,0.00012,19.73821]
[1779484770321,30.46,75951.99,0.0,0.81454,0.00012,19.72734]
[1779484775356,30.46,75947.85,0.0,0.81407,0.00012,19.75516]
[1779484780391,30.46,75947.94,0.0,0.81408,0.00012,19.7543]
[1779484786433,30.45,75947.93,0.0,0.81408,0.00012,19.7542]
[1779484791468,30.45,75948.01,0.0,0.81409,0.00012,19.75345]
[1779484794488,30.45,75954.71,0.0,0.81489,0.00012,19.70254]
[1779484799524,30.45,75953.65,0.0,0.81477,0.00012,19.71025]
[1779484805566,30.45,75954.91,0.0,0.81493,0.00012,19.70007]
[1779484810601,30.45,75953.77,0.0,0.81479,0.00012,19.70871]
[1779484815635,30.45,75954.25,0.0,0.81486,0.00012,19.70429]
[1779484820671,30.45,75954.1,0.0,0.81487,0.00012,19.70408]
[1779484825706,30.45,75954.48,0.0,0.81493,0.00012,19.6998]
[1779484830746,30.44,75952.53,0.0,0.81472,0.00012,19.71321]
[1779484832140,30.44,75952.53,0.0,0.81472,0.00012,19.71321]
[1779484838802,30.44,75948.22,0.0,0.81425,0.00012,19.74099]
[1779484843837,30.44,75946.78,0.0,0.81409,0.00012,19.7511]
[1779484848872,30.44,75946.22,0.0,0.81404,0.00012,19.75476]
[1779484854914,30.44,75945.32,0.0,0.81394,0.00012,19.76111]
[1779484866999,30.43,75943.41,0.0,0.81373,0.00012,19.77445]
[1779484872035,30.43,75942.97,0.0,0.81368,0.00012,19.77745]
[1779484878077,30.43,75942.42,0.0,0.81362,0.00012,19.78127]
[1779484883112,30.43,75942.63,0.0,0.81365,0.00012,19.77943]
[1779484888147,30.43,75943.85,0.0,0.8138,0.00012,19.77001]
[1779484897210,30.43,75944.31,0.0,0.81388,0.00012,19.7629]
[1779484902245,30.43,75943.56,0.0,0.81379,0.00012,19.7686]
[1779484909294,30.43,75940.39,0.0,0.81341,0.00012,19.79254]
[1779484914329,30.43,75940.79,0.0,0.81346,0.00012,19.78942]
[1779484919366,30.43,75938.38,0.0,0.81317,0.00012,19.8077]
[1779484924401,30.43,75934.16,0.0,0.81268,0.00012,19.83862]
[1779484927525,30.43,75934.27,0.0,0.8127,0.00012,19.83721]
[1779484933464,30.42,75928.99,0.0,0.81211,0.00012,19.87468]
[1779484938499,30.42,75933.93,0.0,0.81273,0.00012,19.83509]
[1779484943534,30.41,75933.84,0.0,0.81275,0.00012,19.83381]
[1779484951590,30.41,75934.71,0.0,0.81292,0.00012,19.82125]
[1779484954846,30.41,75934.01,0.0,0.81284,0.00012,19.82611]
[1779484955618,30.41,75934.19,0.0,0.81287,0.00012,19.8243]
[1779484960653,30.41,75937.94,0.0,0.81334,0.00012,19.79471]
[1779484965688,30.4,75938.98,0.0,0.81348,0.00012,19.78582]
[1779484970723,30.4,75942.04,0.0,0.81386,0.00012,19.76162]
[1779484976769,30.4,75942.93,0.0,0.81399,0.00012,19.75332]
[1779484981808,30.4,75943.23,0.0,0.81404,0.00012,19.74955]
[1779484986843,30.39,75942.93,0.0,0.81403,0.00012,19.75035]
[1779484992885,30.39,75942.92,0.0,0.81406,0.00012,19.74867]
[1779484997920,30.39,75942.4,0.0,0.81402,0.00012,19.75117]
[1779485002954,30.38,75942.76,0.0,0.81408,0.00012,19.74699]
[1779485011011,30.38,75942.53,0.0,0.81411,0.00012,19.74291]
[1779485016046,30.38,75944.94,0.0,0.81442,0.00012,19.72318]
[1779485020074,30.37,75950.35,0.0,0.81508,0.00012,19.68083]
[1779485025109,30.37,75951.1,0.0,0.8152,0.00012,19.67311]
[1779485030147,30.37,75950.75,0.0,0.81519,0.00012,19.67377]
[1779485040218,30.36,75948.35,0.0,0.81497,0.00012,19.68783]
[1779485046260,30.35,75948.51,0.0,0.81503,0.00012,19.68406]
[1779485051777,30.35,75946.92,0.0,0.81486,0.00012,19.69451]
[1779485057337,30.34,75944.17,0.0,0.81458,0.00012,19.71234]
[1779485061091,30.34,75944.41,0.0,0.81463,0.00012,19.70915]
[1779485067420,30.33,75944.31,0.0,0.81467,0.00012,19.70684]
[1779485072461,30.33,75939.47,0.0,0.81412,0.00012,19.73929]
[1779485077496,30.33,75938.04,0.0,0.81396,0.00012,19.74957]
[1779485082531,30.33,75938.92,0.0,0.81408,0.00012,19.74225]
[1779485088574,30.33,75939.03,0.0,0.8141,0.00012,19.74073]
[1779485093609,30.33,75940.09,0.0,0.81424,0.00012,19.73214]
[1779485099651,30.33,75940.57,0.0,0.8143,0.00012,19.72797]
[1779485101665,30.33,75913.26,0.0,0.81102,0.00012,19.93577]
[1779485102672,30.33,75906.85,0.0,0.81024,0.00012,19.98436]
[1779485107707,30.33,75908.14,0.0,0.8104,0.00012,19.9743]
[1779485111167,30.32,75908.15,0.0,0.8104,0.00012,19.97412]
[1779485114756,30.32,75900.42,0.0,0.80947,0.00012,20.03252]
[1779485117777,30.32,75907.73,0.0,0.81036,0.00012,19.97661]
[1779485118784,30.32,75914.17,0.0,0.81115,0.00012,19.92761]
[1779485121806,30.32,75920.59,0.0,0.81192,0.00012,19.87861]
[1779485122515,30.32,75920.59,0.0,0.81192,0.00012,19.87861]
[1779485127930,30.32,75926.19,0.0,0.8126,0.00012,19.83588]
[1779485131205,30.32,75928.95,0.0,0.81293,0.00012,19.81489]
[1779485134912,30.32,75939.25,0.0,0.81419,0.00012,19.73283]
[1779485139947,30.32,75941.24,0.0,0.81443,0.00012,19.71737]
[1779485144983,30.32,75941.69,0.0,0.81449,0.00012,19.71375]
[1779485150017,30.32,75941.5,0.0,0.81447,0.00012,19.71506]
[1779485155052,30.32,75941.61,0.0,0.81448,0.00012,19.7141]
[1779485160087,30.32,75941.81,0.0,0.8145,0.00012,19.71314]
[1779485165124,30.32,75941.35,0.0,0.81444,0.00012,19.71702]
[1779485171165,30.32,75940.88,0.0,0.8144,0.00012,19.71982]
[1779485178214,30.32,75940.28,0.0,0.81433,0.00012,19.72375]
[1779485185263,30.32,75939.96,0.0,0.81431,0.00012,19.72544]
[1779485190298,30.32,75943.26,0.0,0.81471,0.00012,19.69963]
[1779485195333,30.32,75940.92,0.0,0.81446,0.00012,19.71362]
[1779485200369,30.32,75936.8,0.0,0.81398,0.00012,19.74435]
[1779485205403,30.31,75931.92,0.0,0.8134,0.00012,19.78102]
[1779485211446,30.31,75931.34,0.0,0.81334,0.00012,19.78475]
[1779485216481,30.31,75931.6,0.0,0.81338,0.00012,19.78213]
[1779485223530,30.31,75931.62,0.0,0.8134,0.00012,19.78077]
[1779485226551,30.31,75939.28,0.0,0.81433,0.00012,19.72154]
[1779485231586,30.31,75940.53,0.0,0.8145,0.00012,19.71101]
[1779485236620,30.3,75940.46,0.0,0.8145,0.00012,19.71049]
[1779485241657,30.3,75942.11,0.0,0.81471,0.00012,19.69712]
[1779485246692,30.3,75941.6,0.0,0.81466,0.00012,19.70028]
[1779485253741,30.3,75941.84,0.0,0.81473,0.00012,19.69384]
[1779485258783,30.3,75939.24,0.0,0.81443,0.00012,19.71283]
[1779485263818,30.3,75939.21,0.0,0.81444,0.00012,19.71216]
[1779485268853,30.29,75935.05,0.0,0.81396,0.00012,19.74298]
[1779485271874,30.29,75929.78,0.0,0.81334,0.00012,19.78253]
[1779485277916,30.29,75927.22,0.0,0.81303,0.00012,19.80214]
[1779485282951,30.29,75922.24,0.0,0.81243,0.00012,19.8402]
[1779485285972,30.29,75917.04,0.0,0.8118,0.00012,19.87971]
[1779485291077,30.29,75919.41,0.0,0.81209,0.00012,19.86141]
[1779485297049,30.29,75924.6,0.0,0.81272,0.00012,19.82167]
[1779485300070,30.29,75931.87,0.0,0.81359,0.00012,19.76624]
[1779485305105,30.29,75931.93,0.0,0.8136,0.00012,19.76577]
[1779485308126,30.29,75937.28,0.0,0.81425,0.00012,19.72449]
[1779485313161,30.29,75938.59,0.0,0.81445,0.00012,19.7098]
[1779485318196,30.29,75939.52,0.0,0.81457,0.00012,19.70163]
[1779485319978,30.29,75939.86,0.0,0.81462,0.00012,19.69884]
[1779485322730,30.28,75941.08,0.0,0.81477,0.00012,19.68894]
[1779485328266,30.28,75943.92,0.0,0.81513,0.00012,19.66623]
[1779485328973,30.28,75943.92,0.0,0.81513,0.00012,19.66623]
[1779485329223,30.28,75943.92,0.0,0.81513,0.00012,19.66623]
[1779485329878,30.28,75943.66,0.0,0.8151,0.00012,19.66807]
[1779485329969,30.28,75943.66,0.0,0.8151,0.00012,19.66807]
[1779485330280,30.28,75943.52,0.0,0.81508,0.00012,19.66899]
[1779485335316,30.28,75943.59,0.0,0.8151,0.00012,19.66773]
[1779485337815,30.28,75943.6,0.0,0.81511,0.00012,19.6675]
[1779485337972,30.28,75943.6,0.0,0.81511,0.00012,19.6675]
[1779485342778,30.28,75945.1,0.0,0.8153,0.00012,19.65534]
[1779485342977,30.28,75945.1,0.0,0.8153,0.00012,19.65534]
[1779485348407,30.28,75943.97,0.0,0.81518,0.00012,19.66308]
[1779485350421,30.28,75949.58,0.0,0.81585,0.00012,19.61993]
[1779485351735,30.28,75949.58,0.0,0.81585,0.00012,19.61993]
[1779485351948,30.28,75949.58,0.0,0.81585,0.00012,19.61993]
[1779485351976,30.28,75949.58,0.0,0.81585,0.00012,19.61993]
[1779485352024,30.28,75949.41,0.0,0.81583,0.00012,19.62106]
[1779485357470,30.28,75949.31,0.0,0.81583,0.00012,19.62138]
[1779485362505,30.27,75950.44,0.0,0.81597,0.00012,19.61232]
[1779485367540,30.27,75950.43,0.0,0.81597,0.00012,19.61199]
[1779485368665,30.27,75950.43,0.0,0.81597,0.00012,19.61199]
[1779485368722,30.27,75950.43,0.0,0.81597,0.00012,19.61199]
[1779485369351,30.27,75950.75,0.0,0.81601,0.00012,19.60936]
[1779485369469,30.27,75950.75,0.0,0.81601,0.00012,19.60936]
[1779485370561,30.27,75948.74,0.0,0.81578,0.00012,19.62466]
[1779485375595,30.27,75948.04,0.0,0.81572,0.00012,19.62592]
[1779485379458,30.27,75948.71,0.0,0.81581,0.00012,19.62046]
[1779485379471,30.27,75948.71,0.0,0.81581,0.00012,19.62046]
[1779485384659,30.27,75948.94,0.0,0.81584,0.00012,19.61824]
[1779485389694,30.27,75949.55,0.0,0.81591,0.00012,19.61363]
[1779485393195,30.27,75951.08,0.0,0.8161,0.00012,19.60172]
[1779485393221,30.27,75951.08,0.0,0.8161,0.00012,19.60172]
[1779485393407,30.27,75951.57,0.0,0.81616,0.00012,19.59779]
[1779485393472,30.27,75951.57,0.0,0.81616,0.00012,19.59779]
[1779485393722,30.27,75952.74,0.0,0.8163,0.00012,19.58883]
[1779485400304,30.27,75952.62,0.0,0.81629,0.00012,19.58946]
[1779485400473,30.27,75952.62,0.0,0.81629,0.00012,19.58946]
[1779485405807,30.27,75949.78,0.0,0.81596,0.00012,19.61059]
[1779485407384,30.27,75949.57,0.0,0.81594,0.00012,19.6121]
[1779485407430,30.27,75949.57,0.0,0.81594,0.00012,19.6121]
[1779485407485,30.27,75949.57,0.0,0.81594,0.00012,19.6121]
[1779485407821,30.27,75949.29,0.0,0.81591,0.00012,19.61404]
[1779485417894,30.27,75949.37,0.0,0.81593,0.00012,19.61238]
[1779485422236,30.26,75949.33,0.0,0.81593,0.00012,19.61249]
[1779485422477,30.26,75949.33,0.0,0.81593,0.00012,19.61229]
[1779485423031,30.26,75949.33,0.0,0.81593,0.00012,19.61229]
[1779485423234,30.26,75949.33,0.0,0.81593,0.00012,19.61229]
[1779485423308,30.26,75949.33,0.0,0.81594,0.00012,19.61219]
[1779485432999,30.26,75949.38,0.0,0.81598,0.00012,19.60729]
[1779485435980,30.26,75949.37,0.0,0.81598,0.00012,19.60718]
[1779485436227,30.26,75949.37,0.0,0.81598,0.00012,19.60718]
[1779485442066,30.26,75948.97,0.0,0.81594,0.00012,19.6096]
[1779485447102,30.26,75949.07,0.0,0.81596,0.00012,19.60836]
[1779485452137,30.26,75952.02,0.0,0.81632,0.00012,19.58537]
[1779485453575,30.26,75951.65,0.0,0.81628,0.00012,19.58814]
[1779485453724,30.26,75951.65,0.0,0.81628,0.00012,19.58814]
[1779485454018,30.26,75951.65,0.0,0.81628,0.00012,19.58814]
[1779485454220,30.26,75951.65,0.0,0.81628,0.00012,19.58814]
[1779485454321,30.26,75950.91,0.0,0.81619,0.00012,19.59373]
[1779485460193,30.26,75951.42,0.0,0.81626,0.00012,19.58935]
[1779485465348,30.26,75954.48,0.0,0.81663,0.00012,19.56569]
[1779485465477,30.26,75954.45,0.0,0.81662,0.00012,19.56588]
[1779485471270,30.26,75954.66,0.0,0.81665,0.00012,19.56398]
[1779485476305,30.26,75954.39,0.0,0.81662,0.00012,19.56581]
[1779485481340,30.26,75959.76,0.0,0.81727,0.00012,19.52439]
[1779485482347,30.26,75966.63,0.0,0.81808,0.00012,19.4717]
[1779485485969,30.26,75963.64,0.0,0.81772,0.00012,19.49477]
[1779485486225,30.26,75963.64,0.0,0.81772,0.00012,19.49477]
[1779485487951,30.26,75963.28,0.0,0.81768,0.00012,19.49759]
[1779485487971,30.26,75963.28,0.0,0.81768,0.00012,19.49759]
[1779485488389,30.26,75962.94,0.0,0.81764,0.00012,19.50022]
[1779485493425,30.25,75963.58,0.0,0.81775,0.00012,19.49088]
[1779485498182,30.25,75962.88,0.0,0.81768,0.00012,19.49574]
[1779485498222,30.25,75962.88,0.0,0.81768,0.00012,19.49574]
[1779485503494,30.25,75963.59,0.0,0.81776,0.00012,19.49037]
[1779485504867,30.25,75963.59,0.0,0.81776,0.00012,19.49037]
[1779485504982,30.25,75963.59,0.0,0.81776,0.00012,19.49037]
[1779485508104,30.25,75963.07,0.0,0.8177,0.00012,19.49439]
[1779485508225,30.25,75963.07,0.0,0.8177,0.00012,19.49439]
[1779485508326,30.25,75963.07,0.0,0.8177,0.00012,19.49441]
[1779485512962,30.25,75963.17,0.0,0.81771,0.00012,19.49366]
[1779485512972,30.25,75963.17,0.0,0.81771,0.00012,19.49366]
[1779485518600,30.25,75965.23,0.0,0.81797,0.00012,19.47709]
[1779485520049,30.25,75965.23,0.0,0.81797,0.00012,19.47709]
[1779485520224,30.25,75965.23,0.0,0.81797,0.00012,19.47709]
[1779485521397,30.25,75966.73,0.0,0.81815,0.00012,19.46483]
[1779485521474,30.25,75966.73,0.0,0.81815,0.00012,19.46483]
[1779485521621,30.25,75967.06,0.0,0.8182,0.00012,19.46194]
[1779485526656,30.25,75966.73,0.0,0.81817,0.00012,19.46365]
[1779485528977,30.25,75966.42,0.0,0.81814,0.00012,19.46587]
[1779485529222,30.25,75966.42,0.0,0.81814,0.00012,19.46587]
[1779485535719,30.25,75969.15,0.0,0.81848,0.00012,19.44359]
[1779485537732,30.25,75975.91,0.0,0.81928,0.00012,19.39144]
[1779485539747,30.24,75983.21,0.0,0.82015,0.00012,19.33486]
[1779485545063,30.24,75982.66,0.0,0.8201,0.00012,19.33833]
[1779485545227,30.24,75982.66,0.0,0.8201,0.00012,19.33833]
[1779485545481,30.24,75982.66,0.0,0.8201,0.00012,19.33833]
[1779485545730,30.24,75981.71,0.0,0.81999,0.00012,19.3453]
[1779485545533,30.24,75981.71,0.0,0.81999,0.00012,19.3453]
[1779485550824,30.24,75984.87,0.0,0.82037,0.00012,19.32017]
[1779485555859,30.24,75984.8,0.0,0.8204,0.00012,19.31659]
[1779485557287,30.24,75984.8,0.0,0.8204,0.00012,19.31659]
[1779485557470,30.24,75984.8,0.0,0.8204,0.00012,19.31659]
[1779485563349,30.24,75984.78,0.0,0.8204,0.00012,19.31617]
[1779485563473,30.24,75984.78,0.0,0.8204,0.00012,19.31617]
[1779485563487,30.24,75984.78,0.0,0.8204,0.00012,19.31617]
[1779485563725,30.24,75984.94,0.0,0.82043,0.00012,19.31475]
[1779485563915,30.24,75984.72,0.0,0.8204,0.00012,19.31644]
[1779485568950,30.24,75984.41,0.0,0.82037,0.00012,19.31835]
[1779485573984,30.24,75988.2,0.0,0.82082,0.00012,19.28861]
[1779485577004,30.24,75987.36,0.0,0.82073,0.00012,19.29494]
[1779485577226,30.24,75987.36,0.0,0.82073,0.00012,19.29494]
[1779485583053,30.23,75989.1,0.0,0.82094,0.00012,19.28117]
[1779485584377,30.23,75989.1,0.0,0.82094,0.00012,19.28117]
[1779485584473,30.23,75989.1,0.0,0.82094,0.00012,19.28117]
[1779485584469,30.23,75988.93,0.0,0.82092,0.00012,19.28243]
[1779485590102,30.23,75990.62,0.0,0.82112,0.00012,19.26908]
[1779485592533,30.23,75990.9,0.0,0.82115,0.00012,19.26687]
[1779485599930,30.23,75996.91,0.0,0.82186,0.00012,19.22035]
[1779485599994,30.23,75996.91,0.0,0.82186,0.00012,19.22035]
[1779485600060,30.23,75996.91,0.0,0.82186,0.00012,19.22035]
[1779485600075,30.23,75996.91,0.0,0.82186,0.00012,19.22035]
[1779485605207,30.23,76000.45,0.0,0.82227,0.00012,19.19336]
[1779485608739,30.23,76001.15,0.0,0.82235,0.00012,19.18813]
[1779485608873,30.23,76001.15,0.0,0.82235,0.00012,19.18813]
[1779485608956,30.23,76001.15,0.0,0.82235,0.00012,19.18813]
[1779485609185,30.23,76001.15,0.0,0.82235,0.00012,19.18813]
[1779485609235,30.23,76000.63,0.0,0.82229,0.00012,19.1922]
[1779485614270,30.24,76001.09,0.0,0.82236,0.00012,19.18539]
[1779485619305,30.24,76001.66,0.0,0.82243,0.00012,19.18129]
[1779485624340,30.24,76000.69,0.0,0.82231,0.00012,19.18905]
[1779485629376,30.24,76000.6,0.0,0.82229,0.00012,19.18996]
[1779485634416,30.24,76001.11,0.0,0.82235,0.00012,19.18623]
[1779485639452,30.24,76002.43,0.0,0.8225,0.00012,19.17627]
[1779485642473,30.24,75997.24,0.0,0.82189,0.00012,19.21642]
[1779485645494,30.24,75990.06,0.0,0.82105,0.00012,19.27163]
[1779485650529,30.24,75985.91,0.0,0.82057,0.00012,19.30307]
[1779485654557,30.24,75980.72,0.0,0.81997,0.00012,19.34253]
[1779485659591,30.23,75977.58,0.0,0.81961,0.00012,19.36583]
[1779485664626,30.23,75975.59,0.0,0.81939,0.00012,19.38023]
[1779485669070,30.23,75977.33,0.0,0.8196,0.00012,19.36622]
[1779485669735,30.23,75976.85,0.0,0.81955,0.00012,19.36971]
[1779485669836,30.23,75976.83,0.0,0.81955,0.00012,19.36965]
[1779485673694,30.23,75971.01,0.0,0.8189,0.00012,19.40995]
[1779485676715,30.23,75965.19,0.0,0.81822,0.00012,19.45387]
[1779485681750,30.23,75964.36,0.0,0.81814,0.00012,19.45952]
[1779485686785,30.23,75960.45,0.0,0.81767,0.00012,19.48955]
[1779485688479,30.23,75960.45,0.0,0.81767,0.00012,19.48955]
[1779485694575,30.22,75958.04,0.0,0.8174,0.00012,19.50698]
[1779485694720,30.22,75960.28,0.0,0.81768,0.00012,19.48934]
[1779485697694,30.22,75958.3,0.0,0.81745,0.00012,19.50409]
[1779485697725,30.22,75958.3,0.0,0.81745,0.00012,19.50409]
[1779485697861,30.22,75958.22,0.0,0.81744,0.00012,19.50447]
[1779485703904,30.22,75955.9,0.0,0.81719,0.00012,19.52081]
[1779485708659,30.22,75954.32,0.0,0.81701,0.00012,19.53215]
[1779485708732,30.22,75954.34,0.0,0.81702,0.00012,19.53173]
[1779485713974,30.21,75954.0,0.0,0.817,0.00012,19.53275]
[1779485718002,30.21,75961.5,0.0,0.81791,0.00012,19.47407]
[1779485720827,30.21,75961.83,0.0,0.81795,0.00012,19.4711]
[1779485720976,30.21,75961.83,0.0,0.81795,0.00012,19.4711]
[1779485721425,30.21,75961.83,0.0,0.81795,0.00012,19.4711]
[1779485721471,30.21,75961.83,0.0,0.81795,0.00012,19.4711]
[1779485721524,30.21,75961.83,0.0,0.81796,0.00012,19.4707]
[1779485727067,30.21,75962.68,0.0,0.81808,0.00012,19.46313]
[1779485732101,30.21,75962.9,0.0,0.81814,0.00012,19.45693]
[1779485734285,30.21,75962.9,0.0,0.81814,0.00012,19.45693]
[1779485734474,30.21,75962.9,0.0,0.81814,0.00012,19.45693]
[1779485740158,30.2,75963.15,0.0,0.81819,0.00012,19.45349]
[1779485743742,30.2,75963.3,0.0,0.81822,0.00012,19.45187]
[1779485743971,30.2,75963.3,0.0,0.81822,0.00012,19.45187]
[1779485744171,30.2,75963.3,0.0,0.81822,0.00012,19.45187]
[1779485744222,30.2,75963.3,0.0,0.81822,0.00012,19.45187]
[1779485744271,30.2,75963.57,0.0,0.81825,0.00012,19.44964]
[1779485750228,30.2,75962.0,0.0,0.81808,0.00012,19.46085]
[1779485755263,30.2,75966.7,0.0,0.81864,0.00012,19.42425]
[1779485760148,30.2,75967.19,0.0,0.8187,0.00012,19.42061]
[1779485760230,30.2,75967.19,0.0,0.8187,0.00012,19.42061]
[1779485763580,30.2,75969.34,0.0,0.81895,0.00012,19.40417]
[1779485763728,30.2,75969.34,0.0,0.81895,0.00012,19.40417]
[1779485766241,30.2,75972.22,0.0,0.81929,0.00012,19.38218]
[1779485766469,30.2,75972.22,0.0,0.81929,0.00012,19.38218]
[1779485766570,30.2,75972.43,0.0,0.81931,0.00012,19.38064]
[1779485772382,30.2,75972.43,0.0,0.8193,0.00012,19.38126]
[1779485774461,30.2,75972.4,0.0,0.8193,0.00012,19.38159]
[1779485774478,30.2,75972.4,0.0,0.8193,0.00012,19.38159]
[1779485780438,30.2,75972.36,0.0,0.81928,0.00012,19.38258]
[1779485785473,30.2,75973.65,0.0,0.81944,0.00012,19.37226]
[1779485786410,30.2,75973.65,0.0,0.81944,0.00012,19.37226]
[1779485786483,30.2,75973.65,0.0,0.81944,0.00012,19.37226]
[1779485786923,30.2,75974.13,0.0,0.8195,0.00012,19.36838]
[1779485786979,30.2,75974.13,0.0,0.8195,0.00012,19.36838]
[1779485787487,30.2,75974.09,0.0,0.8195,0.00012,19.36851]
[1779485789501,30.2,75981.0,0.0,0.82032,0.00012,19.31499]
[1779485790547,30.2,75981.0,0.0,0.82032,0.00012,19.31499]
[1779485790760,30.2,75983.76,0.0,0.82065,0.00012,19.29359]
[1779485796550,30.2,75986.94,0.0,0.82105,0.00012,19.265]
[1779485797986,30.2,75987.75,0.0,0.82115,0.00012,19.2587]
[1779485798221,30.2,75987.75,0.0,0.82115,0.00012,19.2587]
[1779485798529,30.2,75987.75,0.0,0.82115,0.00012,19.2587]
[1779485798742,30.2,75987.75,0.0,0.82115,0.00012,19.2587]
[1779485798564,30.2,75986.99,0.0,0.82106,0.00012,19.26451]
[1779485803599,30.2,75987.98,0.0,0.82118,0.00012,19.25669]
[1779485808637,30.2,75986.44,0.0,0.821,0.00012,19.26848]
[1779485810175,30.2,75986.63,0.0,0.82102,0.00012,19.26699]
[1779485810227,30.2,75986.63,0.0,0.82102,0.00012,19.26699]
[1779485815686,30.2,75988.55,0.0,0.82125,0.00012,19.25219]
[1779485820721,30.2,75988.57,0.0,0.82125,0.00012,19.2521]
[1779485821315,30.2,75988.57,0.0,0.82125,0.00012,19.2521]
[1779485821372,30.2,75988.57,0.0,0.82125,0.00012,19.2521]
[1779485821475,30.2,75988.57,0.0,0.82125,0.00012,19.2521]
[1779485821729,30.2,75988.5,0.0,0.82124,0.00012,19.25266]
[1779485827772,30.2,75987.51,0.0,0.82114,0.00012,19.25933]
[1779485829787,30.2,75970.39,0.0,0.81912,0.00012,19.39088]
[1779485830795,30.2,75966.6,0.0,0.81868,0.00012,19.41981]
[1779485831801,30.2,75956.47,0.0,0.81748,0.00012,19.49743]
[1779485832808,30.19,75956.85,0.0,0.81753,0.00012,19.49436]
[1779485836445,30.19,75956.98,0.0,0.81755,0.00012,19.49322]
[1779485836481,30.19,75956.98,0.0,0.81755,0.00012,19.49322]
[1779485836619,30.19,75956.98,0.0,0.81755,0.00012,19.49322]
[1779485836746,30.19,75956.98,0.0,0.81755,0.00012,19.49322]
[1779485836720,30.19,75957.68,0.0,0.81763,0.00012,19.48746]
[1779485840864,30.19,75963.69,0.0,0.81836,0.00012,19.44073]
[1779485841871,30.19,75969.7,0.0,0.81907,0.00012,19.39442]
[1779485845564,30.19,75969.9,0.0,0.81909,0.00012,19.393]
[1779485845720,30.19,75969.9,0.0,0.81909,0.00012,19.393]
[1779485848986,30.19,75970.2,0.0,0.81912,0.00012,19.39097]
[1779485849222,30.19,75970.2,0.0,0.81912,0.00012,19.39097]
[1779485853729,30.19,75970.52,0.0,0.81919,0.00012,19.38464]
[1779485853807,30.19,75970.52,0.0,0.81919,0.00012,19.38464]
[1779485853824,30.19,75970.41,0.0,0.81918,0.00012,19.38539]
[1779485853971,30.19,75970.41,0.0,0.81918,0.00012,19.38539]
[1779485859997,30.19,75970.11,0.0,0.81915,0.00012,19.38739]
[1779485865032,30.19,75967.38,0.0,0.81883,0.00012,19.40798]
[1779485867137,30.19,75967.54,0.0,0.81885,0.00012,19.40665]
[1779485867192,30.19,75967.54,0.0,0.81885,0.00012,19.40665]
[1779485867223,30.19,75967.54,0.0,0.81885,0.00012,19.40665]
[1779485867239,30.19,75967.54,0.0,0.81885,0.00012,19.40655]
[1779485873088,30.19,75968.6,0.0,0.81898,0.00012,19.39785]
[1779485878122,30.19,75966.97,0.0,0.8188,0.00012,19.40989]
[1779485879006,30.19,75966.97,0.0,0.8188,0.00012,19.40989]
[1779485879219,30.19,75966.97,0.0,0.8188,0.00012,19.40989]
[1779485879617,30.19,75966.97,0.0,0.8188,0.00012,19.40989]
[1779485879721,30.19,75966.97,0.0,0.8188,0.00012,19.40989]
[1779485879822,30.19,75967.09,0.0,0.81882,0.00012,19.40874]
[1779485882690,30.19,75967.01,0.0,0.81881,0.00012,19.40924]
[1779485882727,30.19,75967.01,0.0,0.81881,0.00012,19.40924]
[1779485884165,30.19,75959.93,0.0,0.81797,0.00012,19.46334]
[1779485886152,30.19,75959.47,0.0,0.81792,0.00012,19.46689]
[1779485886223,30.19,75959.47,0.0,0.81792,0.00012,19.46689]
[1779485888672,30.19,75959.23,0.0,0.81789,0.00012,19.46869]
[1779485888727,30.19,75959.23,0.0,0.81789,0.00012,19.46869]
[1779485888828,30.19,75956.47,0.0,0.81756,0.00012,19.48985]
[1779485894583,30.19,75956.4,0.0,0.81756,0.00012,19.49022]
[1779485894746,30.19,75956.4,0.0,0.81756,0.00012,19.49022]
[1779485900283,30.19,75954.9,0.0,0.81739,0.00012,19.50122]
[1779485904188,30.19,75956.08,0.0,0.81753,0.00012,19.49196]
[1779485904225,30.19,75956.08,0.0,0.81753,0.00012,19.49196]
[1779485904235,30.19,75956.08,0.0,0.81753,0.00012,19.49196]
[1779485904470,30.19,75956.08,0.0,0.81753,0.00012,19.49196]
[1779485904571,30.19,75956.14,0.0,0.81754,0.00012,19.4914]
[1779485909346,30.19,75961.74,0.0,0.81821,0.00012,19.4482]
[1779485911875,30.19,75963.51,0.0,0.81842,0.00012,19.4346]
[1779485911976,30.19,75964.83,0.0,0.8186,0.00012,19.42094]
[1779485917586,30.19,75967.8,0.0,0.81894,0.00012,19.39839]
[1779485917725,30.19,75967.8,0.0,0.81894,0.00012,19.39839]
[1779485917796,30.19,75968.49,0.0,0.81903,0.00012,19.39315]
[1779485923444,30.19,75970.06,0.0,0.8192,0.00012,19.3816]
[1779485926690,30.19,75970.15,0.0,0.81921,0.00012,19.38099]
[1779485926737,30.19,75970.15,0.0,0.81921,0.00012,19.38099]
[1779485926743,30.19,75970.15,0.0,0.81921,0.00012,19.38099]
[1779485926833,30.19,75970.15,0.0,0.81921,0.00012,19.38117]
[1779485926972,30.19,75970.15,0.0,0.81921,0.00012,19.38117]
[1779485932507,30.19,75967.8,0.0,0.81892,0.00012,19.39974]
[1779485937541,30.19,75970.54,0.0,0.81924,0.00012,19.37903]
[1779485942261,30.19,75971.69,0.0,0.81937,0.00012,19.37052]
[1779485942473,30.19,75971.69,0.0,0.81937,0.00012,19.37052]
[1779485948619,30.19,75971.33,0.0,0.81932,0.00012,19.37394]
[1779485953653,30.19,75971.36,0.0,0.81932,0.00012,19.37414]
[1779485965738,30.19,75971.31,0.0,0.8193,0.00012,19.3755]
[1779485970196,30.19,75971.86,0.0,0.81936,0.00012,19.37159]
[1779485970222,30.19,75971.86,0.0,0.81936,0.00012,19.37159]
[1779485970460,30.19,75971.86,0.0,0.81936,0.00012,19.37159]
[1779485970473,30.19,75971.86,0.0,0.81936,0.00012,19.37159]
[1779485970776,30.19,75972.04,0.0,0.81938,0.00012,19.37028]
[1779485975811,30.2,75979.67,0.0,0.8203,0.00012,19.30847]
[1779485978419,30.19,75979.91,0.0,0.82033,0.00012,19.3062]
[1779485978474,30.19,75979.91,0.0,0.82033,0.00012,19.3062]
[1779485983867,30.19,75980.36,0.0,0.8204,0.00012,19.30163]
[1779485985021,30.19,75980.36,0.0,0.8204,0.00012,19.30163]
[1779485985221,30.19,75980.36,0.0,0.8204,0.00012,19.30163]
[1779485985880,30.19,75980.47,0.0,0.82042,0.00012,19.30045]
[1779485987554,30.19,75980.09,0.0,0.82038,0.00012,19.30322]
[1779485987719,30.19,75980.09,0.0,0.82038,0.00012,19.30322]
[1779485994944,30.19,75978.93,0.0,0.82026,0.00012,19.31102]
[1779485996961,30.19,75947.09,0.0,0.81648,0.00012,19.55559]
[1779485997968,30.19,75947.34,0.0,0.81651,0.00012,19.55373]
[1779486001997,30.19,75955.56,0.0,0.81749,0.00012,19.49055]
[1779486005299,30.19,75960.06,0.0,0.81803,0.00012,19.45567]
[1779486005472,30.19,75960.06,0.0,0.81803,0.00012,19.45567]
[1779486006043,30.19,75960.25,0.0,0.81806,0.00012,19.45396]
[1779486006233,30.19,75960.25,0.0,0.81806,0.00012,19.45396]
[1779486006328,30.19,75960.23,0.0,0.81805,0.00012,19.45412]
[1779486012109,30.19,75963.99,0.0,0.81851,0.00012,19.42434]
[1779486017143,30.18,75964.08,0.0,0.81855,0.00012,19.42211]
[1779486022179,30.18,75959.16,0.0,0.81798,0.00012,19.45852]
[1779486023186,30.18,75952.8,0.0,0.81723,0.00012,19.50728]
[1779486026554,30.18,75951.52,0.0,0.81708,0.00012,19.51705]
[1779486026729,30.18,75951.52,0.0,0.81708,0.00012,19.51705]
[1779486032250,30.18,75951.65,0.0,0.81712,0.00012,19.51222]
[1779486034987,30.18,75951.78,0.0,0.81714,0.00012,19.51102]
[1779486035219,30.18,75951.79,0.0,0.81714,0.00012,19.51075]
[1779486035457,30.18,75951.79,0.0,0.81714,0.00012,19.51075]
[1779486035469,30.18,75951.79,0.0,0.81714,0.00012,19.51075]
[1779486035570,30.18,75951.78,0.0,0.81715,0.00012,19.51044]
[1779486043327,30.18,75951.79,0.0,0.81717,0.00012,19.50903]
[1779486045341,30.17,75957.4,0.0,0.81784,0.00012,19.46551]
[1779486046838,30.17,75957.4,0.0,0.81784,0.00012,19.46551]
[1779486046975,30.17,75957.4,0.0,0.81784,0.00012,19.46551]
[1779486047921,30.17,75958.12,0.0,0.81793,0.00012,19.45969]
[1779486048010,30.17,75958.12,0.0,0.81793,0.00012,19.45969]
[1779486048023,30.17,75957.94,0.0,0.81791,0.00012,19.46095]
[1779486053397,30.17,75958.11,0.0,0.81794,0.00012,19.45902]
[1779486058432,30.17,75958.07,0.0,0.81795,0.00012,19.4587]
[1779486061453,30.17,75967.0,0.0,0.81901,0.00012,19.3896]
[1779486064476,30.17,75963.44,0.0,0.8186,0.00012,19.41624]
[1779486066627,30.17,75960.92,0.0,0.81832,0.00012,19.43481]
[1779486067378,30.17,75960.92,0.0,0.81832,0.00012,19.43481]
[1779486067473,30.17,75960.92,0.0,0.81832,0.00012,19.43481]
[1779486072537,30.16,75962.83,0.0,0.81857,0.00012,19.41842]
[1779486076662,30.16,75962.8,0.0,0.81858,0.00012,19.41792]
[1779486076725,30.16,75962.8,0.0,0.81858,0.00012,19.41792]
[1779486076757,30.16,75962.8,0.0,0.81858,0.00012,19.41767]
[1779486080057,30.16,75963.02,0.0,0.81861,0.00012,19.41549]
[1779486080226,30.16,75963.02,0.0,0.81861,0.00012,19.41549]
[1779486094691,30.16,75962.9,0.0,0.81867,0.00012,19.40988]
[1779486099164,30.15,75962.22,0.0,0.8186,0.00012,19.4144]
[1779486099225,30.15,75962.22,0.0,0.8186,0.00012,19.4144]
[1779486099841,30.15,75962.22,0.0,0.8186,0.00012,19.4144]
[1779486099974,30.15,75962.22,0.0,0.8186,0.00012,19.4144]
[1779486100011,30.15,75962.22,0.0,0.8186,0.00012,19.41391]
[1779486105768,30.15,75959.47,0.0,0.81829,0.00012,19.43449]
[1779486109600,30.15,75955.43,0.0,0.81781,0.00012,19.46524]
[1779486109723,30.15,75955.43,0.0,0.81781,0.00012,19.46524]
[1779486114831,30.15,75952.18,0.0,0.81744,0.00012,19.48928]
[1779486119866,30.15,75952.03,0.0,0.81743,0.00012,19.48958]
[1779486120448,30.15,75952.03,0.0,0.81743,0.00012,19.48958]
[1779486120472,30.15,75952.03,0.0,0.81743,0.00012,19.48958]
[1779486120525,30.15,75952.03,0.0,0.81743,0.00012,19.48958]
[1779486120721,30.15,75952.03,0.0,0.81743,0.00012,19.48958]
[1779486120873,30.15,75951.94,0.0,0.81742,0.00012,19.49011]
[1779486125908,30.15,75951.61,0.0,0.8174,0.00012,19.4918]
[1779486130947,30.14,75948.74,0.0,0.81707,0.00012,19.51299]
[1779486134065,30.14,75947.93,0.0,0.81698,0.00012,19.51884]
[1779486134223,30.14,75950.1,0.0,0.81724,0.00012,19.50195]
[1779486142025,30.14,75948.77,0.0,0.8171,0.00012,19.51086]
[1779486144196,30.14,75946.14,0.0,0.81679,0.00012,19.53072]
[1779486144224,30.14,75946.14,0.0,0.81679,0.00012,19.53072]
[1779486145657,30.14,75945.98,0.0,0.81678,0.00012,19.53175]
[1779486145725,30.14,75945.98,0.0,0.81678,0.00012,19.53175]
[1779486146053,30.14,75945.94,0.0,0.81677,0.00012,19.53186]
[1779486151088,30.14,75944.35,0.0,0.81662,0.00012,19.53953]
[1779486151997,30.14,75944.35,0.0,0.81662,0.00012,19.53953]
[1779486152224,30.14,75943.47,0.0,0.81652,0.00012,19.54625]
[1779486158137,30.14,75938.59,0.0,0.81594,0.00012,19.58339]
[1779486158552,30.14,75938.59,0.0,0.81594,0.00012,19.58339]
[1779486158722,30.14,75938.59,0.0,0.81594,0.00012,19.58339]
[1779486159145,30.14,75938.63,0.0,0.81595,0.00012,19.58299]
[1779486159623,30.14,75938.63,0.0,0.81595,0.00012,19.58299]
[1779486159721,30.14,75938.63,0.0,0.81595,0.00012,19.58299]
[1779486165009,30.14,75938.73,0.0,0.81596,0.00012,19.58189]
[1779486165222,30.13,75936.97,0.0,0.81575,0.00012,19.59527]
[1779486168991,30.13,75933.07,0.0,0.81529,0.00012,19.62503]
[1779486169092,30.13,75933.22,0.0,0.81531,0.00012,19.6236]
[1779486169224,30.13,75933.22,0.0,0.81531,0.00012,19.6236]
[1779486174857,30.13,75930.15,0.0,0.81495,0.00012,19.64655]
[1779486174973,30.13,75930.15,0.0,0.81495,0.00012,19.64655]
[1779486179652,30.13,75929.14,0.0,0.81484,0.00012,19.6537]
[1779486179730,30.13,75929.14,0.0,0.81484,0.00012,19.6537]
[1779486181054,30.13,75928.15,0.0,0.81473,0.00012,19.66085]
[1779486181156,30.13,75928.59,0.0,0.81478,0.00012,19.65732]
[1779486181223,30.13,75928.59,0.0,0.81478,0.00012,19.65732]
[1779486187038,30.13,75928.03,0.0,0.81472,0.00012,19.66114]
[1779486187220,30.13,75927.79,0.0,0.8147,0.00012,19.66251]
[1779486187343,30.13,75927.67,0.0,0.81469,0.00012,19.66343]
[1779486189357,30.13,75926.83,0.0,0.81459,0.00012,19.66955]
[1779486190364,30.13,75925.57,0.0,0.81444,0.00012,19.67906]
[1779486193711,30.13,75925.12,0.0,0.81439,0.00012,19.68214]
[1779486193724,30.13,75925.12,0.0,0.81439,0.00012,19.68214]
[1779486193809,30.13,75922.26,0.0,0.81405,0.00012,19.7037]
[1779486198135,30.12,75921.27,0.0,0.81394,0.00012,19.71064]
[1779486199985,30.12,75921.22,0.0,0.81394,0.00012,19.71102]
[1779486200078,30.12,75921.22,0.0,0.81394,0.00012,19.71072]
[1779486202448,30.12,75915.51,0.0,0.81325,0.00012,19.75447]
[1779486204415,30.12,75916.46,0.0,0.81336,0.00012,19.7473]
[1779486204485,30.12,75916.46,0.0,0.81336,0.00012,19.7473]
[1779486205155,30.12,75916.46,0.0,0.81336,0.00012,19.7473]
[1779486205226,30.12,75916.49,0.0,0.81337,0.00012,19.74694]
[1779486212518,30.13,75915.34,0.0,0.81322,0.00012,19.75416]
[1779486213777,30.13,75915.34,0.0,0.81322,0.00012,19.75416]
[1779486213977,30.13,75915.34,0.0,0.81322,0.00012,19.75416]
[1779486213984,30.13,75915.0,0.0,0.81314,0.00012,19.75932]
[1779486215539,30.14,75909.48,0.0,0.81246,0.00012,19.80283]
[1779486220574,30.14,75907.62,0.0,0.81219,0.00012,19.8199]
[1779486224602,30.15,75901.59,0.0,0.81142,0.00012,19.86842]
[1779486229637,30.15,75901.94,0.0,0.81141,0.00012,19.86876]
[1779486232067,30.15,75901.86,0.0,0.8114,0.00012,19.86954]
[1779486232220,30.15,75901.86,0.0,0.8114,0.00012,19.86954]
[1779486235615,30.15,75902.18,0.0,0.81143,0.00012,19.86746]
[1779486235721,30.15,75902.18,0.0,0.81143,0.00012,19.86746]
[1779486236357,30.15,75901.6,0.0,0.81136,0.00012,19.87199]
[1779486236472,30.15,75901.6,0.0,0.81136,0.00012,19.87199]
[1779486236688,30.15,75899.51,0.0,0.81111,0.00012,19.88806]
[1779486238702,30.16,75894.88,0.0,0.8105,0.00012,19.92633]
[1779486239709,30.17,75885.06,0.0,0.80924,0.00012,20.00496]
[1779486240716,30.17,75882.1,0.0,0.80884,0.00012,20.03009]
[1779486243737,30.18,75876.01,0.0,0.80799,0.00012,20.0824]
[1779486245757,30.19,75869.0,0.0,0.80709,0.00012,20.13852]
[1779486250792,30.2,75859.11,0.0,0.80576,0.00012,20.22019]
[1779486251799,30.21,75852.65,0.0,0.80494,0.00012,20.27056]
[1779486254823,30.21,75860.63,0.0,0.80589,0.00012,20.21249]
[1779486255828,30.2,75889.9,0.0,0.80954,0.00012,19.98691]
[1779486256835,30.2,75894.58,0.0,0.81011,0.00012,19.95122]
[1779486258849,30.2,75900.58,0.0,0.81084,0.00012,19.90554]
[1779486260863,30.2,75906.85,0.0,0.8116,0.00012,19.85768]
[1779486262877,30.2,75910.84,0.0,0.81209,0.00012,19.82719]
[1779486266905,30.2,75917.32,0.0,0.81287,0.00012,19.77773]
[1779486271940,30.21,75919.23,0.0,0.81312,0.00012,19.7601]
[1779486273861,30.21,75919.43,0.0,0.81314,0.00012,19.75868]
[1779486274017,30.21,75919.43,0.0,0.81314,0.00012,19.75868]
[1779486277982,30.21,75912.87,0.0,0.81234,0.00012,19.80937]
[1779486279199,30.21,75912.87,0.0,0.81234,0.00012,19.80937]
[1779486279222,30.21,75912.87,0.0,0.81234,0.00012,19.80937]
[1779486279301,30.21,75909.7,0.0,0.81195,0.00012,19.83365]
[1779486279965,30.21,75909.7,0.0,0.81195,0.00012,19.83365]
[1779486279995,30.21,75909.7,0.0,0.81195,0.00012,19.83365]
[1779486285032,30.21,75905.12,0.0,0.81139,0.00012,19.8688]
[1779486288645,30.21,75903.35,0.0,0.81118,0.00012,19.88222]
[1779486288725,30.21,75903.35,0.0,0.81118,0.00012,19.88222]
[1779486289060,30.21,75901.25,0.0,0.81093,0.00012,19.89821]
[1779486294094,30.21,75895.83,0.0,0.81027,0.00012,19.93934]
[1779486295107,30.21,75888.0,0.0,0.80931,0.00012,19.99902]
[1779486297117,30.21,75883.35,0.0,0.80874,0.00012,20.03426]
[1779486299131,30.21,75896.48,0.0,0.81035,0.00012,19.93395]
[1779486300138,30.21,75908.07,0.0,0.81177,0.00012,19.84548]
[1779486301145,30.21,75909.05,0.0,0.81188,0.00012,19.83811]
[1779486303160,30.21,75914.19,0.0,0.8125,0.00012,19.799]
[1779486306181,30.21,75926.05,0.0,0.81393,0.00012,19.70853]
[1779486307188,30.21,75929.01,0.0,0.81429,0.00012,19.68607]
[1779486308195,30.21,75933.51,0.0,0.81483,0.00012,19.65166]
[1779486312224,30.21,75927.03,0.0,0.81405,0.00012,19.70096]
[1779486317259,30.21,75933.47,0.0,0.81484,0.00012,19.65076]
[1779486321287,30.2,75938.7,0.0,0.81547,0.00012,19.61031]
[1779486326194,30.2,75939.74,0.0,0.8156,0.00012,19.60214]
[1779486326223,30.2,75939.74,0.0,0.8156,0.00012,19.60214]
[1779486331357,30.2,75939.75,0.0,0.81563,0.00012,19.59827]
[1779486333265,30.2,75939.75,0.0,0.81563,0.00012,19.59823]
[1779486333312,30.2,75939.25,0.0,0.81557,0.00012,19.60202]
[1779486333474,30.2,75939.25,0.0,0.81557,0.00012,19.60202]
[1779486333548,30.2,75939.22,0.0,0.81557,0.00012,19.60225]
[1779486335234,30.2,75939.22,0.0,0.81557,0.00012,19.60225]
[1779486335476,30.2,75939.22,0.0,0.81557,0.00012,19.60216]
[1779486340786,30.2,75941.36,0.0,0.81583,0.00012,19.58559]
[1779486340973,30.2,75941.36,0.0,0.81583,0.00012,19.58559]
[1779486348475,30.2,75946.28,0.0,0.81642,0.00012,19.54765]
[1779486350662,30.2,75948.15,0.0,0.81664,0.00012,19.53332]
[1779486350720,30.2,75948.15,0.0,0.81664,0.00012,19.53332]
[1779486350768,30.2,75949.66,0.0,0.81682,0.00012,19.52158]
[1779486354483,30.2,75953.16,0.0,0.81725,0.00012,19.49434]
[1779486354726,30.2,75953.16,0.0,0.81725,0.00012,19.49434]
[1779486360560,30.2,75954.57,0.0,0.81743,0.00012,19.48273]
[1779486364375,30.2,75954.73,0.0,0.81745,0.00012,19.48129]
[1779486364471,30.2,75954.8,0.0,0.81746,0.00012,19.48064]
[1779486364588,30.2,75955.5,0.0,0.81754,0.00012,19.47515]
[1779486367282,30.2,75956.9,0.0,0.81771,0.00012,19.4643]
[1779486367483,30.2,75956.71,0.0,0.81769,0.00012,19.46559]
[1779486372644,30.2,75956.55,0.0,0.81768,0.00012,19.46638]
[1779486377679,30.2,75956.49,0.0,0.81768,0.00012,19.46639]
[1779486382714,30.2,75955.99,0.0,0.81763,0.00012,19.46977]
[1779486387785,30.2,75954.75,0.0,0.81749,0.00012,19.47882]
[1779486389799,30.19,75949.85,0.0,0.81691,0.00012,19.51626]
[1779486390674,30.19,75949.85,0.0,0.81691,0.00012,19.51626]
[1779486390730,30.19,75949.85,0.0,0.81691,0.00012,19.51626]
[1779486390896,30.19,75949.33,0.0,0.81685,0.00012,19.51995]
[1779486394260,30.19,75949.25,0.0,0.81687,0.00012,19.51668]
[1779486394475,30.19,75949.03,0.0,0.81684,0.00012,19.5182]
[1779486399869,30.19,75948.21,0.0,0.81676,0.00012,19.52342]
[1779486404354,30.19,75947.73,0.0,0.81671,0.00012,19.52655]
[1779486404471,30.19,75945.46,0.0,0.81644,0.00012,19.54378]
[1779486404904,30.19,75944.59,0.0,0.81634,0.00012,19.55025]
[1779486406918,30.19,75953.88,0.0,0.81746,0.00012,19.47845]
[1779486410279,30.19,75955.05,0.0,0.8176,0.00012,19.4692]
[1779486410474,30.19,75954.58,0.0,0.81755,0.00012,19.47268]
[1779486412751,30.19,75952.99,0.0,0.81736,0.00012,19.48464]
[1779486412983,30.19,75952.99,0.0,0.81736,0.00012,19.48464]
[1779486419002,30.19,75955.93,0.0,0.81773,0.00012,19.46113]
[1779486422137,30.18,75956.21,0.0,0.81776,0.00012,19.45876]
[1779486422230,30.18,75956.21,0.0,0.81776,0.00012,19.45876]
[1779486422325,30.18,75956.45,0.0,0.81779,0.00012,19.45681]
[1779486424484,30.18,75958.1,0.0,0.81799,0.00012,19.44393]
[1779486424722,30.18,75958.1,0.0,0.81799,0.00012,19.44393]
[1779486429857,30.18,75958.53,0.0,0.81805,0.00012,19.44029]
[1779486429988,30.18,75958.53,0.0,0.81805,0.00012,19.44029]
[1779486433072,30.18,75958.77,0.0,0.81808,0.00012,19.43812]
[1779486433236,30.18,75958.77,0.0,0.81808,0.00012,19.43812]
[1779486433329,30.18,75958.57,0.0,0.81806,0.00012,19.43958]
[1779486436656,30.18,75959.73,0.0,0.8182,0.00012,19.43043]
[1779486436729,30.18,75959.73,0.0,0.8182,0.00012,19.43043]
[1779486442110,30.18,75959.8,0.0,0.81821,0.00012,19.42955]
[1779486442222,30.18,75959.8,0.0,0.81821,0.00012,19.42955]
[1779486442267,30.18,75959.82,0.0,0.81822,0.00012,19.42933]
[1779486445374,30.18,75960.54,0.0,0.81831,0.00012,19.42366]
[1779486445486,30.18,75960.57,0.0,0.81831,0.00012,19.42336]
[1779486451185,30.18,75962.4,0.0,0.81853,0.00012,19.40904]
[1779486451224,30.18,75962.4,0.0,0.81853,0.00012,19.40904]
[1779486451226,30.18,75962.65,0.0,0.81858,0.00012,19.40353]
[1779486452814,30.18,75962.65,0.0,0.81858,0.00012,19.40353]
[1779486452972,30.18,75962.65,0.0,0.81858,0.00012,19.40353]
[1779486458656,30.18,75962.65,0.0,0.81859,0.00012,19.40346]
[1779486458731,30.18,75962.65,0.0,0.81859,0.00012,19.40346]
[1779486462485,30.18,75962.91,0.0,0.81862,0.00012,19.40116]
[1779486462305,30.18,75968.63,0.0,0.8193,0.00012,19.35691]
[1779486462718,30.18,75968.63,0.0,0.8193,0.00012,19.35691]
[1779486463312,30.18,75971.43,0.0,0.81964,0.00012,19.33519]
[1779486466369,30.18,75972.01,0.0,0.81971,0.00012,19.33045]
[1779486466471,30.18,75972.01,0.0,0.81971,0.00012,19.33045]
[1779486472467,30.18,75974.33,0.0,0.82,0.00012,19.31158]
[1779486474130,30.18,75974.32,0.0,0.82001,0.00012,19.311]
[1779486474227,30.18,75974.32,0.0,0.82001,0.00012,19.311]
[1779486478370,30.17,75974.6,0.0,0.82006,0.00012,19.3075]
[1779486478471,30.17,75974.6,0.0,0.82006,0.00012,19.3075]
[1779486482448,30.17,75979.34,0.0,0.82064,0.00012,19.2694]
[1779486487483,30.17,75982.09,0.0,0.82098,0.00012,19.24698]
[1779486492518,30.17,75979.39,0.0,0.82068,0.00012,19.26669]
[1779486494537,30.17,75978.62,0.0,0.8206,0.00012,19.27239]
[1779486494722,30.17,75978.62,0.0,0.8206,0.00012,19.27239]
[1779486500574,30.16,75975.95,0.0,0.82031,0.00012,19.29126]
[1779486505608,30.16,75972.82,0.0,0.81995,0.00012,19.31411]
[1779486509637,30.16,75968.18,0.0,0.81942,0.00012,19.3488]
[1779486511651,30.16,75964.59,0.0,0.81903,0.00012,19.37227]
[1779486512709,30.16,75964.59,0.0,0.81903,0.00012,19.37227]
[1779486513222,30.16,75964.59,0.0,0.81903,0.00012,19.37227]
[1779486513241,30.15,75963.34,0.0,0.81889,0.00012,19.38118]
[1779486515354,30.15,75963.89,0.0,0.81896,0.00012,19.37695]
[1779486515474,30.15,75963.89,0.0,0.81896,0.00012,19.37695]
[1779486520713,30.15,75963.31,0.0,0.81893,0.00012,19.37882]
[1779486522974,30.15,75962.76,0.0,0.81887,0.00012,19.38268]
[1779486523227,30.15,75962.76,0.0,0.81887,0.00012,19.38268]
[1779486526289,30.15,75963.59,0.0,0.81897,0.00012,19.37575]
[1779486526472,30.15,75963.59,0.0,0.81897,0.00012,19.37575]
[1779486529983,30.15,75963.18,0.0,0.81893,0.00012,19.37838]
[1779486530229,30.15,75963.18,0.0,0.81893,0.00012,19.37838]
[1779486530324,30.15,75963.73,0.0,0.81901,0.00012,19.3736]
[1779486531791,30.15,75957.52,0.0,0.81827,0.00012,19.42125]
[1779486533397,30.15,75957.52,0.0,0.81827,0.00012,19.42125]
[1779486533473,30.15,75957.52,0.0,0.81827,0.00012,19.42125]
[1779486538840,30.14,75951.32,0.0,0.81756,0.00012,19.46711]
[1779486543875,30.14,75949.89,0.0,0.8174,0.00012,19.47737]
[1779486545196,30.14,75949.89,0.0,0.8174,0.00012,19.47737]
[1779486545228,30.14,75949.89,0.0,0.8174,0.00012,19.47737]
[1779486546938,30.14,75949.79,0.0,0.81739,0.00012,19.4778]
[1779486546975,30.14,75949.79,0.0,0.81739,0.00012,19.4778]
[1779486546987,30.14,75949.98,0.0,0.81742,0.00012,19.47617]
[1779486551563,30.14,75948.58,0.0,0.81726,0.00012,19.48642]
[1779486551722,30.14,75947.64,0.0,0.81715,0.00012,19.49347]
[1779486552938,30.14,75954.69,0.0,0.818,0.00012,19.43881]
[1779486556481,30.14,75955.51,0.0,0.8181,0.00012,19.43218]
[1779486556719,30.14,75956.75,0.0,0.81825,0.00012,19.42239]
[1779486557853,30.14,75957.63,0.0,0.81836,0.00012,19.41561]
[1779486557981,30.14,75957.63,0.0,0.81836,0.00012,19.41561]
[1779486558078,30.14,75958.53,0.0,0.81847,0.00012,19.40849]
[1779486562989,30.14,75959.52,0.0,0.81859,0.00012,19.40063]
[1779486563226,30.14,75959.52,0.0,0.81859,0.00012,19.40063]
[1779486565023,30.13,75967.28,0.0,0.81953,0.00012,19.33913]
[1779486569241,30.13,75968.34,0.0,0.81968,0.00012,19.32981]
[1779486569470,30.13,75968.34,0.0,0.81968,0.00012,19.32981]
[1779486569643,30.13,75968.99,0.0,0.81976,0.00012,19.32444]
[1779486569720,30.13,75968.99,0.0,0.81976,0.00012,19.32444]
[1779486570060,30.13,75970.75,0.0,0.81997,0.00012,19.3105]
[1779486575096,30.13,75972.03,0.0,0.82017,0.00012,19.2958]
[1779486580103,30.12,75973.42,0.0,0.82035,0.00012,19.28348]
[1779486580236,30.12,75973.42,0.0,0.82035,0.00012,19.28348]
[1779486586173,30.12,75973.47,0.0,0.82039,0.00012,19.2809]
[1779486590201,30.12,75979.75,0.0,0.82115,0.00012,19.23115]
[1779486592174,30.12,75981.85,0.0,0.8214,0.00012,19.21467]
[1779486592221,30.12,75981.85,0.0,0.8214,0.00012,19.21467]
[1779486597944,30.11,75978.65,0.0,0.82104,0.00012,19.23821]
[1779486597993,30.11,75978.65,0.0,0.82104,0.00012,19.23821]
[1779486599264,30.11,75969.94,0.0,0.82002,0.00012,19.30475]
[1779486600271,30.11,75962.78,0.0,0.81918,0.00012,19.3597]
[1779486603303,30.11,75961.14,0.0,0.819,0.00012,19.37133]
[1779486603704,30.11,75961.14,0.0,0.819,0.00012,19.37133]
[1779486603718,30.11,75961.14,0.0,0.819,0.00012,19.37133]
[1779486605231,30.11,75961.07,0.0,0.819,0.00012,19.37165]
[1779486605468,30.11,75961.07,0.0,0.819,0.00012,19.37165]
[1779486605475,30.11,75958.57,0.0,0.8187,0.00012,19.39058]
[1779486611358,30.11,75955.28,0.0,0.81834,0.00012,19.41418]
[1779486613126,30.11,75955.28,0.0,0.81834,0.00012,19.41418]
[1779486613226,30.11,75955.28,0.0,0.81834,0.00012,19.41418]
[1779486618406,30.1,75952.86,0.0,0.81806,0.00012,19.43219]
[1779486621124,30.1,75954.59,0.0,0.81827,0.00012,19.41861]
[1779486621221,30.1,75954.59,0.0,0.81827,0.00012,19.41861]
[1779486623330,30.1,75954.94,0.0,0.81831,0.00012,19.41571]
[1779486623473,30.1,75954.94,0.0,0.81831,0.00012,19.41571]
[1779486623564,30.1,75954.85,0.0,0.8183,0.00012,19.41631]
[1779486629486,30.1,75954.86,0.0,0.81832,0.00012,19.41562]
[1779486630192,30.1,75954.86,0.0,0.81832,0.00012,19.41562]
[1779486630227,30.1,75954.86,0.0,0.81832,0.00012,19.41562]
[1779486635528,30.1,75956.82,0.0,0.81858,0.00012,19.39631]
[1779486639456,30.1,75957.53,0.0,0.81867,0.00012,19.39056]
[1779486639479,30.1,75957.53,0.0,0.81867,0.00012,19.39056]
[1779486641515,30.1,75959.56,0.0,0.81891,0.00012,19.37473]
[1779486641534,30.1,75959.56,0.0,0.81891,0.00012,19.37473]
[1779486641569,30.1,75960.08,0.0,0.81898,0.00012,19.37065]
[1779486646538,30.1,75962.39,0.0,0.81927,0.00012,19.3518]
[1779486646722,30.1,75962.67,0.0,0.8193,0.00012,19.34939]
[1779486652647,30.09,75961.99,0.0,0.81924,0.00012,19.35341]
[1779486659697,30.09,75960.33,0.0,0.81905,0.00012,19.36596]
[1779486662074,30.09,75960.23,0.0,0.81904,0.00012,19.36669]
[1779486662231,30.09,75960.23,0.0,0.81904,0.00012,19.36669]
[1779486667554,30.09,75955.02,0.0,0.81842,0.00012,19.40657]
[1779486667656,30.09,75955.16,0.0,0.81844,0.00012,19.40529]
[1779486667719,30.09,75955.16,0.0,0.81844,0.00012,19.40529]
[1779486669822,30.09,75953.96,0.0,0.8183,0.00012,19.41445]
[1779486669989,30.09,75953.96,0.0,0.8183,0.00012,19.41445]
[1779486676687,30.09,75956.37,0.0,0.8186,0.00012,19.39522]
[1779486676722,30.09,75957.7,0.0,0.81876,0.00012,19.38486]
[1779486677492,30.09,75957.7,0.0,0.81876,0.00012,19.38486]
[1779486677641,30.09,75957.71,0.0,0.81876,0.00012,19.38464]
[1779486677723,30.09,75957.71,0.0,0.81876,0.00012,19.38464]
[1779486682860,30.09,75959.43,0.0,0.81897,0.00012,19.37106]
[1779486684603,30.09,75959.43,0.0,0.81897,0.00012,19.37106]
[1779486684724,30.09,75962.52,0.0,0.81934,0.00012,19.34714]
[1779486689909,30.09,75963.92,0.0,0.81951,0.00012,19.33568]
[1779486691128,30.09,75963.92,0.0,0.81951,0.00012,19.33568]
[1779486691222,30.09,75963.92,0.0,0.81951,0.00012,19.33568]
[1779486692930,30.09,75973.36,0.0,0.82066,0.00012,19.25863]
[1779486695523,30.09,75975.97,0.0,0.82097,0.00012,19.23835]
[1779486695720,30.09,75975.97,0.0,0.82097,0.00012,19.23835]
[1779486700516,30.09,75979.24,0.0,0.82137,0.00012,19.2122]
[1779486700719,30.09,75979.24,0.0,0.82137,0.00012,19.2122]
[1779486700570,30.09,75979.37,0.0,0.82139,0.00012,19.21086]
[1779486706022,30.08,75980.41,0.0,0.82153,0.00012,19.20204]
[1779486708316,30.08,75980.55,0.0,0.82154,0.00012,19.20081]
[1779486708471,30.08,75980.55,0.0,0.82154,0.00012,19.20081]
[1779486714080,30.08,75976.04,0.0,0.82103,0.00012,19.23475]
[1779486715164,30.08,75976.04,0.0,0.82103,0.00012,19.23475]
[1779486715224,30.08,75976.04,0.0,0.82103,0.00012,19.23475]
[1779486716401,30.08,75975.22,0.0,0.82093,0.00012,19.24079]
[1779486716473,30.08,75975.22,0.0,0.82093,0.00012,19.24079]
[1779486716502,30.08,75975.22,0.0,0.82094,0.00012,19.24062]
[1779486722576,30.08,75970.85,0.0,0.82043,0.00012,19.27371]
[1779486722733,30.08,75970.85,0.0,0.82043,0.00012,19.27371]
[1779486724770,30.08,75967.77,0.0,0.82007,0.00012,19.29694]
[1779486725264,30.08,75957.83,0.0,0.8189,0.00012,19.37352]
[1779486727172,30.08,75954.29,0.0,0.81847,0.00012,19.40093]
[1779486730219,30.08,75953.47,0.0,0.81838,0.00012,19.4073]
[1779486730469,30.08,75953.47,0.0,0.81838,0.00012,19.4073]
[1779486730478,30.08,75953.35,0.0,0.81836,0.00012,19.40823]
[1779486736234,30.08,75953.0,0.0,0.81832,0.00012,19.41097]
[1779486741270,30.08,75953.03,0.0,0.81832,0.00012,19.41075]
[1779486746305,30.08,75953.23,0.0,0.81835,0.00012,19.4092]
[1779486752347,30.08,75953.49,0.0,0.8184,0.00012,19.40366]
[1779486757383,30.08,75950.11,0.0,0.818,0.00012,19.42971]
[1779486762422,30.08,75948.43,0.0,0.8178,0.00012,19.44242]
[1779486767456,30.08,75945.04,0.0,0.8174,0.00012,19.4685]
[1779486772491,30.08,75939.67,0.0,0.81675,0.00012,19.50984]
[1779486776520,30.08,75947.99,0.0,0.81775,0.00012,19.4457]
[1779486778534,30.08,75958.59,0.0,0.81902,0.00012,19.36377]
[1779486780549,30.08,75968.59,0.0,0.8202,0.00012,19.28662]
[1779486782562,30.08,75972.99,0.0,0.82072,0.00012,19.25275]
[1779486787598,30.08,75973.16,0.0,0.82074,0.00012,19.25149]
[1779486792633,30.08,75958.44,0.0,0.81899,0.00012,19.36549]
[1779486793639,30.08,75946.28,0.0,0.81754,0.00012,19.45945]
[1779486794647,30.08,75953.76,0.0,0.81843,0.00012,19.40187]
[1779486799682,30.08,75951.81,0.0,0.81818,0.00012,19.41777]
[1779486804717,30.08,75947.03,0.0,0.81761,0.00012,19.45475]
[1779486809751,30.08,75943.37,0.0,0.81716,0.00012,19.48348]
[1779486814787,30.08,75943.13,0.0,0.81715,0.00012,19.48227]
[1779486819824,30.08,75942.67,0.0,0.81709,0.00012,19.48622]
[1779486824858,30.08,75941.0,0.0,0.81689,0.00012,19.49939]
[1779486830901,30.08,75940.35,0.0,0.8168,0.00012,19.5047]
[1779486835935,30.09,75936.99,0.0,0.8164,0.00012,19.53075]
[1779486840970,30.09,75937.0,0.0,0.8164,0.00012,19.53076]
[1779486846005,30.09,75937.29,0.0,0.81643,0.00012,19.52862]
[1779486851042,30.09,75936.19,0.0,0.8163,0.00012,19.5371]
[1779486852048,30.09,75935.57,0.0,0.81623,0.00012,19.54186]
[1779486853056,30.09,75935.77,0.0,0.81625,0.00012,19.54029]
[1779486854063,30.09,75935.5,0.0,0.81622,0.00012,19.54235]
[1779486855070,30.09,75934.41,0.0,0.81609,0.00012,19.55072]
[1779486856077,30.09,75932.37,0.0,0.81584,0.00012,19.56639]
[1779486857084,30.08,75931.8,0.0,0.81577,0.00012,19.57071]
[1779486858091,30.08,75931.42,0.0,0.81573,0.00012,19.57357]
[1779486859098,30.08,75930.82,0.0,0.81566,0.00012,19.57811]
[1779486860105,30.08,75930.45,0.0,0.81562,0.00012,19.58088]
[1779486861162,30.08,75929.9,0.0,0.81555,0.00012,19.58503]
[1779486863126,30.08,75930.54,0.0,0.81563,0.00012,19.57992]
[1779486864133,30.08,75931.51,0.0,0.81575,0.00012,19.57236]
[1779486866147,30.08,75932.46,0.0,0.81587,0.00012,19.5649]
[1779486867154,30.08,75936.56,0.0,0.81636,0.00012,19.53325]
[1779486869170,30.08,75942.4,0.0,0.81706,0.00012,19.48816]
[1779486874223,30.08,75941.69,0.0,0.817,0.00012,19.49025]
[1779486874473,30.08,75941.69,0.0,0.817,0.00012,19.49025]
[1779486874573,30.08,75942.0,0.0,0.81703,0.00012,19.48797]
[1779486878242,30.08,75952.94,0.0,0.81834,0.00012,19.40373]
[1779486879248,30.08,75958.37,0.0,0.81899,0.00012,19.36167]
[1779486880255,30.08,75958.84,0.0,0.81904,0.00012,19.35801]
[1779486885290,30.08,75959.26,0.0,0.81909,0.00012,19.35491]
[1779486890325,30.08,75961.61,0.0,0.81937,0.00012,19.33695]
[1779486897374,30.09,75961.19,0.0,0.81931,0.00012,19.34057]
[1779486902409,30.09,75960.59,0.0,0.81924,0.00012,19.34538]
[1779486906437,30.09,75954.34,0.0,0.81849,0.00012,19.39395]
[1779486911472,30.09,75951.42,0.0,0.81813,0.00012,19.41722]
[1779486916506,30.09,75950.94,0.0,0.81807,0.00012,19.42134]
[1779486920535,30.09,75945.73,0.0,0.81745,0.00012,19.46138]
[1779486925570,30.09,75940.58,0.0,0.81683,0.00012,19.50118]
[1779486928591,30.09,75934.41,0.0,0.81609,0.00012,19.54879]
[1779486929597,30.09,75932.36,0.0,0.81584,0.00012,19.56454]
[1779486931612,30.09,75930.68,0.0,0.81566,0.00012,19.57383]
[1779486933628,30.09,75929.99,0.0,0.81558,0.00012,19.579]
[1779486935643,30.09,75932.73,0.0,0.81591,0.00012,19.55774]
[1779486936649,30.09,75934.49,0.0,0.81613,0.00012,19.54413]
[1779486937656,30.09,75935.98,0.0,0.81631,0.00012,19.53261]
[1779486938663,30.09,75936.7,0.0,0.81639,0.00012,19.52704]
[1779486943697,30.09,75937.52,0.0,0.81649,0.00012,19.52062]
[1779486948733,30.09,75938.61,0.0,0.81663,0.00012,19.51218]
[1779486953769,30.09,75940.82,0.0,0.81689,0.00012,19.49519]
[1779486958804,30.09,75946.6,0.0,0.81758,0.00012,19.45092]
[1779486963839,30.09,75949.42,0.0,0.81791,0.00012,19.42937]
[1779486965853,30.09,75943.21,0.0,0.81716,0.00012,19.4775]
[1779486967867,30.09,75937.35,0.0,0.81646,0.00012,19.52277]
[1779486968874,30.09,75935.05,0.0,0.81618,0.00012,19.54049]
[1779486969881,30.09,75934.08,0.0,0.81607,0.00012,19.54793]
[1779486970888,30.09,75933.45,0.0,0.81599,0.00012,19.55274]
[1779486971895,30.09,75932.94,0.0,0.81593,0.00012,19.55662]
[1779486972902,30.09,75934.38,0.0,0.81611,0.00012,19.54548]
[1779486974916,30.09,75934.21,0.0,0.81609,0.00012,19.5467]
[1779486977937,30.09,75933.95,0.0,0.81606,0.00012,19.54856]
[1779486978944,30.09,75931.65,0.0,0.81578,0.00012,19.56622]
[1779486979950,30.09,75932.27,0.0,0.81586,0.00012,19.56137]
[1779486984986,30.09,75932.29,0.0,0.81587,0.00012,19.56086]
[1779486990022,30.09,75932.16,0.0,0.81586,0.00012,19.56148]
[1779486996065,30.09,75932.05,0.0,0.81587,0.00012,19.55834]
[1779486999086,30.08,75931.59,0.0,0.81582,0.00012,19.56165]
[1779487000093,30.08,75932.05,0.0,0.81588,0.00012,19.55802]
[1779487002107,30.08,75931.58,0.0,0.81582,0.00012,19.56148]
[1779487003114,30.08,75931.05,0.0,0.81576,0.00012,19.56548]
[1779487008149,30.08,75931.1,0.0,0.81577,0.00012,19.56466]
[1779487013184,30.08,75931.25,0.0,0.8158,0.00012,19.56308]
[1779487018218,30.08,75931.51,0.0,0.81584,0.00012,19.56065]
[1779487019226,30.08,75931.16,0.0,0.81579,0.00012,19.56326]
[1779487021240,30.08,75930.54,0.0,0.81572,0.00012,19.56786]
[1779487022247,30.08,75929.57,0.0,0.81561,0.00012,19.57524]
[1779487023254,30.08,75928.7,0.0,0.8155,0.00012,19.58184]
[1779487024260,30.08,75928.09,0.0,0.81543,0.00012,19.58643]
[1779487026275,30.08,75923.16,0.0,0.81484,0.00012,19.62432]
[1779487027282,30.08,75922.38,0.0,0.81474,0.00012,19.63033]
[1779487029296,30.08,75921.77,0.0,0.81467,0.00012,19.63502]
[1779487030368,30.08,75921.77,0.0,0.81467,0.00012,19.63502]
[1779487031981,30.08,75921.33,0.0,0.81462,0.00012,19.63839]
[1779487032328,30.08,75921.57,0.0,0.81465,0.00012,19.63654]
[1779487033326,30.08,75905.5,0.0,0.8127,0.00012,19.76007]
[1779487034333,30.08,75897.25,0.0,0.81169,0.00012,19.82356]
[1779487038361,30.09,75895.01,0.0,0.81134,0.00012,19.84521]
[1779487040376,30.09,75901.85,0.0,0.81216,0.00012,19.79412]
[1779487043397,30.1,75906.0,0.0,0.8126,0.00012,19.76625]
[1779487048432,30.1,75909.4,0.0,0.81301,0.00012,19.74092]
[1779487049926,30.1,75909.4,0.0,0.81301,0.00012,19.74092]
[1779487049989,30.1,75909.4,0.0,0.81301,0.00012,19.74092]
[1779487050061,30.1,75909.4,0.0,0.81301,0.00012,19.74092]
[1779487050225,30.1,75909.96,0.0,0.81307,0.00012,19.73708]
[1779487050446,30.1,75911.81,0.0,0.81329,0.00012,19.72288]
[1779487054474,30.1,75906.82,0.0,0.81269,0.00012,19.75869]
[1779487057495,30.11,75899.82,0.0,0.81183,0.00012,19.81307]
[1779487059508,30.11,75894.66,0.0,0.81119,0.00012,19.85296]
[1779487064544,30.11,75899.12,0.0,0.81172,0.00012,19.82024]
[1779487068857,30.11,75899.44,0.0,0.81175,0.00012,19.81826]
[1779487068971,30.11,75899.44,0.0,0.81175,0.00012,19.81826]
[1779487074614,30.11,75899.33,0.0,0.81172,0.00012,19.82026]
[1779487075279,30.11,75899.33,0.0,0.81172,0.00012,19.82026]
[1779487075470,30.11,75899.33,0.0,0.81172,0.00012,19.82026]
[1779487076500,30.11,75899.28,0.0,0.81171,0.00012,19.82081]
[1779487076718,30.11,75899.28,0.0,0.81171,0.00012,19.82081]
[1779487076819,30.11,75899.26,0.0,0.8117,0.00012,19.82113]
[1779487082670,30.12,75898.42,0.0,0.81158,0.00012,19.82853]
[1779487087704,30.12,75897.03,0.0,0.8114,0.00012,19.84046]
[1779487088963,30.12,75897.03,0.0,0.8114,0.00012,19.84046]
[1779487088969,30.12,75897.03,0.0,0.8114,0.00012,19.84046]
[1779487094754,30.12,75896.94,0.0,0.81136,0.00012,19.84282]
[1779487099789,30.12,75897.34,0.0,0.8114,0.00012,19.84052]
[1779487100874,30.12,75897.34,0.0,0.8114,0.00012,19.84052]
[1779487100979,30.12,75897.34,0.0,0.8114,0.00012,19.84052]
[1779487101053,30.12,75897.34,0.0,0.81139,0.00012,19.84068]
[1779487106838,30.13,75897.42,0.0,0.81139,0.00012,19.84101]
[1779487112880,30.13,75897.24,0.0,0.81138,0.00012,19.8398]
[1779487117915,30.13,75896.99,0.0,0.81133,0.00012,19.84253]
[1779487122952,30.13,75897.75,0.0,0.81141,0.00012,19.83754]
[1779487123585,30.13,75897.75,0.0,0.81141,0.00012,19.83754]
[1779487123648,30.13,75897.75,0.0,0.81141,0.00012,19.83754]
[1779487123721,30.13,75897.75,0.0,0.81141,0.00012,19.83754]
[1779487123959,30.13,75897.88,0.0,0.81143,0.00012,19.83671]
[1779487128993,30.13,75897.82,0.0,0.8114,0.00012,19.83857]
[1779487134030,30.14,75897.51,0.0,0.81134,0.00012,19.84246]
[1779487139065,30.14,75897.28,0.0,0.81128,0.00012,19.84572]
[1779487144100,30.14,75897.44,0.0,0.81128,0.00012,19.84596]
[1779487149135,30.15,75898.07,0.0,0.81133,0.00012,19.84264]
[1779487152105,30.15,75898.1,0.0,0.81133,0.00012,19.84301]
[1779487152224,30.15,75898.1,0.0,0.81133,0.00012,19.84301]
[1779487152398,30.15,75898.1,0.0,0.81133,0.00012,19.84301]
[1779487152471,30.15,75898.1,0.0,0.81133,0.00012,19.84301]
[1779487152499,30.15,75898.1,0.0,0.81132,0.00012,19.8433]
[1779487158198,30.15,75898.36,0.0,0.81133,0.00012,19.84309]
[1779487160121,30.15,75898.36,0.0,0.81133,0.00012,19.84309]
[1779487160174,30.15,75898.36,0.0,0.81133,0.00012,19.84309]
[1779487160225,30.15,75898.36,0.0,0.81133,0.00012,19.84309]
[1779487160324,30.15,75898.17,0.0,0.8113,0.00012,19.84513]
[1779487166254,30.16,75900.26,0.0,0.81152,0.00012,19.8309]
[1779487171555,30.16,75901.29,0.0,0.81163,0.00012,19.82428]
[1779487171721,30.16,75901.29,0.0,0.81163,0.00012,19.82428]
[1779487171951,30.16,75901.29,0.0,0.81163,0.00012,19.82428]
[1779487171972,30.16,75901.29,0.0,0.81163,0.00012,19.82428]
[1779487172052,30.16,75901.5,0.0,0.81167,0.00012,19.81977]
[1779487177331,30.16,75898.59,0.0,0.81129,0.00012,19.84357]
[1779487178244,30.16,75898.59,0.0,0.81129,0.00012,19.84357]
[1779487178403,30.16,75898.59,0.0,0.81129,0.00012,19.84357]
[1779487178474,30.16,75898.59,0.0,0.81129,0.00012,19.84357]
[1779487178505,30.16,75898.78,0.0,0.81131,0.00012,19.8424]
[1779487184380,30.17,75897.54,0.0,0.81113,0.00012,19.85354]
[1779487185725,30.17,75897.54,0.0,0.81113,0.00012,19.85354]
[1779487185976,30.17,75897.54,0.0,0.81113,0.00012,19.85354]
[1779487191429,30.17,75897.09,0.0,0.81105,0.00012,19.8589]
[1779487195678,30.17,75896.44,0.0,0.81096,0.00012,19.86471]
[1779487195721,30.17,75896.44,0.0,0.81096,0.00012,19.86471]
[1779487195990,30.17,75896.44,0.0,0.81096,0.00012,19.86471]
[1779487196221,30.17,75896.44,0.0,0.81096,0.00012,19.86471]
[1779487196076,30.17,75896.27,0.0,0.81093,0.00012,19.86655]
[1779487201500,30.18,75896.0,0.0,0.81087,0.00012,19.86996]
[1779487206534,30.18,75896.51,0.0,0.81091,0.00012,19.86742]
[1779487212158,30.18,75893.14,0.0,0.81049,0.00012,19.89413]
[1779487212225,30.18,75893.14,0.0,0.81049,0.00012,19.89413]
[1779487212201,30.18,75893.15,0.0,0.81048,0.00012,19.89451]
[1779487212537,30.18,75893.15,0.0,0.81048,0.00012,19.89451]
[1779487212719,30.18,75893.15,0.0,0.81048,0.00012,19.89451]
[1779487212820,30.18,75891.74,0.0,0.81031,0.00012,19.90551]
[1779487216808,30.18,75891.15,0.0,0.81023,0.00012,19.91045]
[1779487216976,30.18,75891.15,0.0,0.81023,0.00012,19.91045]
[1779487222646,30.19,75890.93,0.0,0.81018,0.00012,19.91363]
[1779487227680,30.19,75891.54,0.0,0.81023,0.00012,19.91028]
[1779487228462,30.19,75891.54,0.0,0.81023,0.00012,19.91028]
[1779487228473,30.19,75891.54,0.0,0.81023,0.00012,19.91028]
[1779487228688,30.19,75891.52,0.0,0.81022,0.00012,19.9107]
[1779487231260,30.19,75891.55,0.0,0.81022,0.00012,19.91073]
[1779487231478,30.19,75891.52,0.0,0.81021,0.00012,19.9115]
[1779487236744,30.19,75891.34,0.0,0.81019,0.00012,19.91068]
[1779487241779,30.2,75890.9,0.0,0.81011,0.00012,19.91565]
[1779487243060,30.2,75890.9,0.0,0.81011,0.00012,19.91565]
[1779487243227,30.2,75890.9,0.0,0.81011,0.00012,19.91565]
[1779487243161,30.2,75890.75,0.0,0.81009,0.00012,19.91706]
[1779487243639,30.2,75890.75,0.0,0.81009,0.00012,19.91706]
[1779487243722,30.2,75890.75,0.0,0.81009,0.00012,19.91706]
[1779487243793,30.2,75890.79,0.0,0.81009,0.00012,19.91702]
[1779487247478,30.2,75890.31,0.0,0.81002,0.00012,19.92147]
[1779487247725,30.2,75890.31,0.0,0.81002,0.00012,19.92147]
[1779487252857,30.2,75891.96,0.0,0.8102,0.00012,19.91044]
[1779487255173,30.2,75896.21,0.0,0.81071,0.00012,19.87833]
[1779487255222,30.2,75896.21,0.0,0.81071,0.00012,19.87833]
[1779487255217,30.2,75896.79,0.0,0.81078,0.00012,19.87425]
[1779487255588,30.2,75896.79,0.0,0.81078,0.00012,19.87425]
[1779487255724,30.2,75896.79,0.0,0.81078,0.00012,19.87425]
[1779487255878,30.21,75896.88,0.0,0.81078,0.00012,19.87391]
[1779487258818,30.21,75897.46,0.0,0.81084,0.00012,19.87019]
[1779487258975,30.21,75897.46,0.0,0.81084,0.00012,19.87019]
[1779487262073,30.21,75899.07,0.0,0.81102,0.00012,19.85897]
[1779487262222,30.21,75899.07,0.0,0.81102,0.00012,19.85897]
[1779487262076,30.21,75899.94,0.0,0.81113,0.00012,19.85256]
[1779487262457,30.21,75899.94,0.0,0.81113,0.00012,19.85256]
[1779487262474,30.21,75899.94,0.0,0.81113,0.00012,19.85256]
[1779487262927,30.21,75900.03,0.0,0.81113,0.00012,19.85211]
[1779487266980,30.21,75901.24,0.0,0.81127,0.00012,19.8436]
[1779487267222,30.21,75901.24,0.0,0.81127,0.00012,19.8436]
[1779487272996,30.21,75901.46,0.0,0.81127,0.00012,19.84361]
[1779487278031,30.22,75900.19,0.0,0.81109,0.00012,19.85495]
[1779487284074,30.22,75900.0,0.0,0.81104,0.00012,19.85814]
[1779487289109,30.22,75899.08,0.0,0.81091,0.00012,19.86613]
[1779487291688,30.22,75899.08,0.0,0.81091,0.00012,19.86613]
[1779487291719,30.22,75899.08,0.0,0.81091,0.00012,19.86613]
[1779487291789,30.22,75899.08,0.0,0.81093,0.00012,19.86297]
[1779487292776,30.22,75899.08,0.0,0.81093,0.00012,19.86297]
[1779487292982,30.22,75899.08,0.0,0.81093,0.00012,19.86297]
[1779487298172,30.23,75898.04,0.0,0.81078,0.00012,19.87245]
[1779487298902,30.23,75898.04,0.0,0.81078,0.00012,19.87245]
[1779487298981,30.23,75898.04,0.0,0.81078,0.00012,19.87245]
[1779487300013,30.23,75897.82,0.0,0.81075,0.00012,19.87442]
[1779487300223,30.23,75897.82,0.0,0.81075,0.00012,19.87442]
[1779487300325,30.23,75896.79,0.0,0.81062,0.00012,19.88257]
[1779487302092,30.23,75896.45,0.0,0.81057,0.00012,19.88544]
[1779487302229,30.23,75896.45,0.0,0.81057,0.00012,19.88544]
[1779487312272,30.24,75894.79,0.0,0.81033,0.00012,19.90102]
[1779487317307,30.24,75893.83,0.0,0.81019,0.00012,19.90948]
[1779487319729,30.24,75893.83,0.0,0.81019,0.00012,19.90948]
[1779487319977,30.24,75893.83,0.0,0.81019,0.00012,19.90948]
[1779487320328,30.24,75893.08,0.0,0.81009,0.00012,19.91583]
[1779487321449,30.24,75891.75,0.0,0.80992,0.00012,19.92616]
[1779487321482,30.24,75891.75,0.0,0.80992,0.00012,19.92616]
[1779487327002,30.24,75887.6,0.0,0.8094,0.00012,19.9586]
[1779487327221,30.24,75887.6,0.0,0.8094,0.00012,19.9586]
[1779487327377,30.24,75887.69,0.0,0.80941,0.00012,19.95806]
[1779487330180,30.24,75887.17,0.0,0.80934,0.00012,19.96216]
[1779487330228,30.24,75887.17,0.0,0.80934,0.00012,19.96216]
[1779487341474,30.24,75885.62,0.0,0.80913,0.00012,19.97569]
[1779487344117,30.25,75885.55,0.0,0.80912,0.00012,19.97633]
[1779487344221,30.25,75885.55,0.0,0.80912,0.00012,19.97633]
[1779487344321,30.25,75885.29,0.0,0.80908,0.00012,19.97852]
[1779487345669,30.25,75885.27,0.0,0.80908,0.00012,19.97867]
[1779487345726,30.25,75885.27,0.0,0.80908,0.00012,19.97867]
[1779487352552,30.25,75882.72,0.0,0.80878,0.00012,19.99524]
[1779487356498,30.25,75880.95,0.0,0.80856,0.00012,20.00892]
[1779487356723,30.25,75880.95,0.0,0.80856,0.00012,20.00892]
[1779487356823,30.25,75880.28,0.0,0.80848,0.00012,20.01408]
[1779487358272,30.25,75880.28,0.0,0.80848,0.00012,20.01408]
[1779487358468,30.25,75880.32,0.0,0.80848,0.00012,20.01389]
[1779487363630,30.25,75879.89,0.0,0.80841,0.00012,20.01791]
[1779487366715,30.25,75879.8,0.0,0.80839,0.00012,20.01933]
[1779487366976,30.25,75879.8,0.0,0.80839,0.00012,20.01933]
[1779487367011,30.25,75879.8,0.0,0.80839,0.00012,20.01933]
[1779487367227,30.25,75879.8,0.0,0.80839,0.00012,20.01933]
[1779487367321,30.25,75879.63,0.0,0.80836,0.00012,20.02135]
[1779487373700,30.26,75879.2,0.0,0.80827,0.00012,20.02676]
[1779487377844,30.26,75879.21,0.0,0.80826,0.00012,20.02775]
[1779487377968,30.26,75879.21,0.0,0.80826,0.00012,20.02775]
[1779487378247,30.26,75879.21,0.0,0.80826,0.00012,20.02775]
[1779487378319,30.26,75879.21,0.0,0.80825,0.00012,20.02845]
[1779487378482,30.26,75879.21,0.0,0.80825,0.00012,20.02845]
[1779487383770,30.26,75876.41,0.0,0.80788,0.00012,20.05143]
[1779487388805,30.27,75875.49,0.0,0.80774,0.00012,20.06002]
[1779487390701,30.27,75877.16,0.0,0.80794,0.00012,20.04766]
[1779487390729,30.27,75877.16,0.0,0.80794,0.00012,20.04766]
[1779487390819,30.27,75878.77,0.0,0.80813,0.00012,20.03575]
[1779487392007,30.27,75878.77,0.0,0.80813,0.00012,20.03575]
[1779487392225,30.27,75878.77,0.0,0.80813,0.00012,20.03575]
[1779487406938,30.28,75878.26,0.0,0.80798,0.00012,20.04496]
[1779487411902,30.28,75878.15,0.0,0.80795,0.00012,20.04711]
[1779487411994,30.28,75878.15,0.0,0.80795,0.00012,20.04711]
[1779487412112,30.28,75878.15,0.0,0.80796,0.00012,20.04422]
[1779487414544,30.28,75878.09,0.0,0.80795,0.00012,20.045]
[1779487414721,30.28,75878.09,0.0,0.80795,0.00012,20.045]
[1779487420029,30.29,75877.84,0.0,0.80788,0.00012,20.04916]
[1779487426070,30.29,75877.73,0.0,0.80787,0.00012,20.05032]
[1779487426220,30.29,75877.73,0.0,0.80787,0.00012,20.05032]
[1779487426320,30.29,75877.73,0.0,0.80784,0.00012,20.0519]
[1779487428281,30.29,75877.73,0.0,0.80784,0.00012,20.0519]
[1779487428473,30.29,75877.73,0.0,0.80784,0.00012,20.0519]
[1779487432113,30.3,75871.65,0.0,0.80706,0.00012,20.09984]
[1779487433120,30.3,75867.1,0.0,0.8065,0.00012,20.13455]
[1779487434127,30.3,75859.56,0.0,0.80556,0.00012,20.19185]
[1779487435134,30.3,75854.12,0.0,0.80489,0.00012,20.23314]
[1779487436141,30.3,75848.1,0.0,0.80413,0.00012,20.27881]
[1779487437148,30.31,75843.1,0.0,0.80346,0.00012,20.31976]
[1779487440169,30.32,75835.37,0.0,0.80236,0.00012,20.38644]
[1779487441176,30.33,75830.33,0.0,0.80168,0.00013,20.42751]
[1779487442183,30.34,75822.78,0.0,0.80069,0.00013,20.48684]
[1779487446211,30.35,75819.92,0.0,0.80021,0.00013,20.51544]
[1779487447696,30.35,75820.45,0.0,0.80026,0.00013,20.51287]
[1779487447721,30.35,75820.45,0.0,0.80026,0.00013,20.51287]
[1779487448225,30.36,75820.96,0.0,0.8003,0.00013,20.51047]
[1779487450841,30.36,75820.37,0.0,0.80018,0.00013,20.51778]
[1779487450973,30.36,75820.37,0.0,0.80018,0.00013,20.51778]
[1779487453870,30.37,75819.82,0.0,0.80005,0.00013,20.5257]
[1779487453989,30.37,75819.82,0.0,0.80005,0.00013,20.5257]
[1779487454266,30.37,75819.05,0.0,0.79995,0.00013,20.53159]
[1779487456082,30.37,75819.24,0.0,0.79997,0.00013,20.53028]
[1779487456224,30.37,75819.24,0.0,0.79997,0.00013,20.53028]
[1779487461312,30.37,75818.03,0.0,0.79981,0.00013,20.53983]
[1779487461475,30.37,75818.03,0.0,0.79981,0.00013,20.53983]
[1779487464534,30.37,75817.77,0.0,0.79977,0.00013,20.5421]
[1779487464721,30.37,75817.77,0.0,0.79977,0.00013,20.5421]
[1779487465344,30.37,75826.27,0.0,0.80084,0.00013,20.47852]
[1779487466351,30.37,75829.92,0.0,0.8013,0.00013,20.45114]
[1779487467498,30.37,75829.92,0.0,0.8013,0.00013,20.45114]
[1779487467725,30.37,75830.66,0.0,0.80139,0.00013,20.44561]
[1779487472746,30.37,75831.05,0.0,0.80146,0.00013,20.43942]
[1779487472976,30.37,75831.05,0.0,0.80146,0.00013,20.43942]
[1779487478436,30.38,75828.3,0.0,0.80111,0.00013,20.46032]
[1779487479227,30.38,75828.3,0.0,0.80111,0.00013,20.46032]
[1779487479289,30.38,75828.3,0.0,0.80111,0.00013,20.46032]
[1779487479471,30.38,75828.3,0.0,0.80111,0.00013,20.46032]
[1779487479501,30.38,75827.55,0.0,0.80101,0.00013,20.46597]
[1779487485484,30.38,75825.85,0.0,0.8008,0.00013,20.47872]
[1779487489845,30.38,75825.8,0.0,0.80079,0.00013,20.47908]
[1779487489993,30.38,75825.8,0.0,0.80079,0.00013,20.47908]
[1779487490519,30.38,75825.82,0.0,0.80079,0.00013,20.47909]
[1779487495555,30.38,75825.03,0.0,0.80068,0.00013,20.48583]
[1779487500590,30.38,75824.43,0.0,0.80059,0.00013,20.49107]
[1779487501805,30.38,75824.43,0.0,0.80059,0.00013,20.49107]
[1779487501970,30.38,75824.43,0.0,0.80059,0.00013,20.49107]
[1779487504501,30.38,75823.82,0.0,0.80051,0.00013,20.49593]
[1779487504502,30.38,75823.82,0.0,0.80051,0.00013,20.49622]
[1779487504719,30.38,75823.82,0.0,0.80051,0.00013,20.49622]
[1779487511669,30.38,75809.25,0.0,0.79866,0.00013,20.60617]
[1779487513149,30.38,75809.25,0.0,0.79866,0.00013,20.60617]
[1779487513225,30.38,75809.25,0.0,0.79866,0.00013,20.60617]
[1779487513324,30.38,75807.8,0.0,0.79848,0.00013,20.61701]
[1779487517046,30.38,75807.52,0.0,0.79844,0.00013,20.6191]
[1779487517223,30.38,75807.52,0.0,0.79844,0.00013,20.6191]
[1779487521737,30.38,75817.34,0.0,0.79968,0.00013,20.5456]
[1779487523151,30.38,75817.34,0.0,0.79968,0.00013,20.5456]
[1779487523225,30.38,75817.34,0.0,0.79968,0.00013,20.5456]
[1779487523253,30.38,75819.57,0.0,0.79996,0.00013,20.52877]
[1779487526098,30.38,75818.76,0.0,0.79986,0.00013,20.53477]
[1779487526220,30.38,75818.76,0.0,0.79986,0.00013,20.53477]
[1779487526322,30.38,75818.97,0.0,0.79989,0.00013,20.53305]
[1779487531435,30.38,75819.01,0.0,0.7999,0.00013,20.53254]
[1779487531469,30.38,75819.01,0.0,0.7999,0.00013,20.53254]
[1779487536513,30.38,75815.83,0.0,0.79953,0.00013,20.55236]
[1779487536726,30.38,75815.58,0.0,0.7995,0.00013,20.55413]
[1779487539006,30.38,75815.07,0.0,0.79944,0.00013,20.55773]
[1779487539220,30.38,75815.07,0.0,0.79944,0.00013,20.55773]
[1779487539228,30.38,75813.52,0.0,0.79925,0.00013,20.56909]
[1779487541278,30.38,75811.64,0.0,0.79901,0.00013,20.58314]
[1779487541470,30.38,75811.64,0.0,0.79901,0.00013,20.58314]
[1779487543892,30.38,75805.6,0.0,0.79825,0.00013,20.62811]
[1779487546916,30.38,75805.25,0.0,0.79821,0.00013,20.63057]
[1779487546973,30.38,75805.25,0.0,0.79821,0.00013,20.63057]
[1779487547069,30.38,75805.12,0.0,0.79819,0.00013,20.63146]
[1779487548466,30.38,75805.12,0.0,0.79819,0.00013,20.63146]
[1779487548722,30.38,75805.08,0.0,0.79819,0.00013,20.6316]
[1779487552778,30.38,75802.79,0.0,0.79791,0.00013,20.64842]
[1779487552970,30.38,75802.79,0.0,0.79791,0.00013,20.64842]
[1779487556588,30.38,75802.47,0.0,0.79787,0.00013,20.65059]
[1779487556720,30.38,75802.15,0.0,0.79783,0.00013,20.65298]
[1779487556982,30.38,75802.05,0.0,0.79782,0.00013,20.65372]
[1779487561078,30.38,75798.68,0.0,0.79739,0.00013,20.67883]
[1779487561225,30.38,75798.68,0.0,0.79739,0.00013,20.67883]
[1779487566176,30.38,75795.31,0.0,0.79697,0.00013,20.7035]
[1779487566232,30.38,75795.31,0.0,0.79697,0.00013,20.7035]
[1779487566332,30.38,75793.98,0.0,0.7968,0.00013,20.71321]
[1779487570294,30.38,75792.03,0.0,0.79656,0.00013,20.72772]
[1779487570470,30.38,75792.03,0.0,0.79656,0.00013,20.72772]
[1779487575986,30.38,75793.37,0.0,0.79666,0.00013,20.72204]
[1779487576219,30.38,75793.37,0.0,0.79666,0.00013,20.72204]
[1779487576320,30.39,75793.36,0.0,0.79665,0.00013,20.72274]
[1779487578575,30.39,75794.6,0.0,0.7968,0.00013,20.71351]
[1779487578726,30.39,75797.02,0.0,0.79711,0.00013,20.69575]
[1779487581722,30.39,75800.7,0.0,0.79757,0.00013,20.66851]
[1779487581993,30.39,75800.7,0.0,0.79757,0.00013,20.66851]
[1779487586043,30.39,75806.05,0.0,0.79824,0.00013,20.62882]
[1779487586220,30.39,75806.05,0.0,0.79824,0.00013,20.62882]
[1779487586309,30.39,75807.47,0.0,0.79842,0.00013,20.6183]
[1779487589099,30.39,75807.61,0.0,0.79843,0.00013,20.61744]
[1779487589975,30.39,75810.41,0.0,0.79879,0.00013,20.59662]
[1779487596087,30.39,75811.16,0.0,0.7989,0.00013,20.58798]
[1779487596218,30.39,75811.16,0.0,0.7989,0.00013,20.58798]
[1779487596263,30.39,75811.01,0.0,0.79887,0.00013,20.58946]
[1779487603592,30.39,75811.26,0.0,0.7989,0.00013,20.58805]
[1779487603619,30.39,75811.26,0.0,0.79889,0.00013,20.58839]
[1779487603723,30.39,75811.26,0.0,0.79889,0.00013,20.58839]
[1779487604319,30.39,75811.27,0.0,0.79889,0.00013,20.58843]
[1779487607340,30.39,75824.29,0.0,0.80053,0.00013,20.49108]
[1779487608347,30.39,75834.14,0.0,0.80176,0.00012,20.41718]
[1779487609353,30.39,75835.73,0.0,0.80196,0.00012,20.40544]
[1779487610361,30.39,75836.85,0.0,0.80209,0.00012,20.39724]
[1779487614029,30.39,75836.24,0.0,0.80201,0.00012,20.40225]
[1779487614221,30.39,75836.24,0.0,0.80201,0.00012,20.40225]
[1779487614389,30.39,75837.19,0.0,0.80212,0.00012,20.39556]
[1779487616403,30.4,75840.11,0.0,0.80248,0.00012,20.37412]
[1779487617937,30.4,75840.16,0.0,0.80248,0.00012,20.37401]
[1779487623452,30.42,75841.34,0.0,0.80245,0.00012,20.37617]
[1779487626142,30.42,75841.31,0.0,0.80244,0.00012,20.37688]
[1779487626219,30.42,75841.31,0.0,0.80244,0.00012,20.37688]
[1779487626473,30.42,75841.42,0.0,0.80245,0.00012,20.3763]
[1779487627480,30.42,75842.59,0.0,0.80259,0.00012,20.36778]
[1779487628487,30.43,75843.59,0.0,0.80267,0.00012,20.36285]
[1779487629494,30.43,75842.66,0.0,0.80256,0.00012,20.36992]
[1779487630501,30.43,75839.26,0.0,0.80213,0.00012,20.39567]
[1779487631508,30.43,75835.93,0.0,0.80171,0.00012,20.42084]
[1779487632515,30.43,75834.57,0.0,0.80154,0.00012,20.43122]
[1779487639564,30.43,75834.3,0.0,0.80149,0.00012,20.43435]
[1779487640572,30.43,75833.32,0.0,0.80136,0.00012,20.44184]
[1779487642587,30.43,75825.39,0.0,0.80036,0.00013,20.50157]
[1779487643594,30.43,75820.32,0.0,0.79972,0.00013,20.53968]
[1779487644601,30.43,75818.52,0.0,0.79949,0.00013,20.5533]
[1779487647622,30.44,75815.01,0.0,0.79904,0.00013,20.58025]
[1779487650643,30.44,75813.75,0.0,0.79887,0.00013,20.5903]
[1779487654472,30.44,75813.36,0.0,0.79884,0.00013,20.59011]
[1779487656001,30.44,75812.65,0.0,0.79874,0.00013,20.59607]
[1779487656685,30.44,75812.38,0.0,0.7987,0.00013,20.5983]
[1779487658081,30.44,75812.11,0.0,0.79866,0.00013,20.60052]
[1779487658232,30.44,75812.11,0.0,0.79866,0.00013,20.60052]
[1779487658699,30.44,75812.26,0.0,0.79868,0.00013,20.5996]
[1779487661058,30.44,75812.46,0.0,0.7987,0.00013,20.59849]
[1779487661219,30.44,75812.46,0.0,0.7987,0.00013,20.59849]
[1779487665964,30.44,75812.2,0.0,0.79865,0.00013,20.60112]
[1779487666218,30.44,75812.2,0.0,0.79865,0.00013,20.60112]
[1779487668121,30.44,75812.37,0.0,0.79867,0.00013,20.60016]
[1779487668227,30.44,75812.37,0.0,0.79867,0.00013,20.60016]
[1779487668325,30.44,75812.4,0.0,0.79867,0.00013,20.60023]
[1779487673214,30.44,75812.2,0.0,0.79864,0.00013,20.60216]
[1779487673224,30.44,75812.2,0.0,0.79864,0.00013,20.60216]
[1779487677946,30.45,75811.72,0.0,0.79856,0.00013,20.60642]
[1779487677987,30.45,75811.72,0.0,0.79856,0.00013,20.60642]
[1779487680336,30.45,75811.97,0.0,0.79859,0.00013,20.60481]
[1779487680468,30.45,75811.97,0.0,0.79859,0.00013,20.60481]
[1779487680569,30.45,75812.01,0.0,0.79859,0.00013,20.60476]
[1779487685350,30.45,75812.0,0.0,0.79859,0.00013,20.60496]
[1779487685471,30.45,75812.0,0.0,0.79859,0.00013,20.60496]
[1779487690923,30.45,75811.37,0.0,0.79849,0.00013,20.61068]
[1779487692260,30.45,75811.37,0.0,0.79849,0.00013,20.61068]
[1779487692468,30.45,75811.37,0.0,0.79849,0.00013,20.61068]
[1779487694599,30.45,75810.88,0.0,0.79843,0.00013,20.61454]
[1779487694723,30.45,75810.88,0.0,0.79843,0.00013,20.61454]
[1779487694701,30.45,75810.58,0.0,0.79839,0.00013,20.61697]
[1779487696965,30.45,75805.25,0.0,0.79771,0.00013,20.65678]
[1779487698327,30.45,75805.25,0.0,0.79771,0.00013,20.65678]
[1779487698470,30.45,75805.25,0.0,0.79771,0.00013,20.65678]
[1779487704019,30.45,75802.41,0.0,0.79734,0.00013,20.67843]
[1779487708046,30.45,75797.27,0.0,0.79668,0.00013,20.71757]
[1779487712944,30.46,75793.79,0.0,0.79625,0.00013,20.74075]
[1779487712977,30.46,75793.79,0.0,0.79625,0.00013,20.74075]
[1779487712997,30.46,75793.79,0.0,0.79625,0.00013,20.74075]
[1779487713219,30.46,75793.79,0.0,0.79625,0.00013,20.74075]
[1779487713311,30.46,75792.28,0.0,0.79605,0.00013,20.75235]
[1779487718139,30.46,75791.89,0.0,0.79599,0.00013,20.75582]
[1779487718223,30.46,75791.89,0.0,0.79599,0.00013,20.75582]
[1779487724158,30.46,75791.89,0.0,0.79597,0.00013,20.75721]
[1779487727189,30.46,75791.89,0.0,0.79597,0.00013,20.75721]
[1779487727224,30.46,75791.89,0.0,0.79597,0.00013,20.75721]
[1779487727255,30.46,75791.89,0.0,0.79597,0.00013,20.75721]
[1779487727468,30.46,75791.89,0.0,0.79597,0.00013,20.75721]
[1779487727569,30.46,75791.9,0.0,0.79595,0.00013,20.75796]
[1779487728186,30.46,75797.54,0.0,0.79667,0.00013,20.71609]
[1779487729193,30.46,75804.56,0.0,0.79755,0.00013,20.66412]
[1779487731207,30.47,75805.1,0.0,0.79761,0.00013,20.6607]
[1779487732484,30.47,75805.1,0.0,0.79761,0.00013,20.6607]
[1779487732720,30.47,75805.1,0.0,0.79761,0.00013,20.6607]
[1779487732740,30.47,75805.1,0.0,0.79761,0.00013,20.6607]
[1779487732561,30.47,75804.63,0.0,0.79754,0.00013,20.66487]
[1779487732971,30.47,75804.63,0.0,0.79754,0.00013,20.66487]
[1779487738256,30.47,75802.94,0.0,0.7973,0.00013,20.67906]
[1779487738912,30.47,75802.94,0.0,0.7973,0.00013,20.67906]
[1779487738970,30.47,75802.94,0.0,0.7973,0.00013,20.67906]
[1779487739103,30.47,75802.94,0.0,0.7973,0.00013,20.67906]
[1779487739224,30.47,75802.94,0.0,0.7973,0.00013,20.67906]
[1779487739324,30.47,75802.68,0.0,0.79726,0.00013,20.6816]
[1779487743451,30.47,75803.29,0.0,0.79733,0.00013,20.67765]
[1779487743472,30.47,75803.29,0.0,0.79733,0.00013,20.67765]
[1779487746817,30.48,75802.8,0.0,0.79725,0.00013,20.68244]
[1779487746972,30.48,75802.8,0.0,0.79725,0.00013,20.68244]
[1779487747319,30.48,75802.72,0.0,0.79723,0.00013,20.68357]
[1779487751097,30.48,75800.15,0.0,0.79689,0.00013,20.70341]
[1779487751221,30.48,75800.15,0.0,0.79689,0.00013,20.70341]
[1779487756382,30.48,75798.89,0.0,0.79671,0.00013,20.71417]
[1779487761245,30.48,75800.45,0.0,0.79689,0.00013,20.70355]
[1779487761474,30.48,75800.45,0.0,0.79689,0.00013,20.70355]
[1779487761723,30.48,75800.45,0.0,0.79689,0.00013,20.70355]
[1779487761818,30.48,75800.3,0.0,0.79687,0.00013,20.70491]
[1779487764146,30.49,75800.94,0.0,0.79694,0.00013,20.70066]
[1779487764223,30.49,75800.94,0.0,0.79694,0.00013,20.70066]
[1779487766452,30.49,75808.23,0.0,0.79784,0.00013,20.64749]
[1779487768466,30.49,75815.37,0.0,0.79873,0.00013,20.59506]
[1779487770480,30.49,75822.79,0.0,0.79965,0.00013,20.5406]
[1779487773461,30.49,75825.87,0.0,0.80005,0.00013,20.51474]
[1779487773475,30.49,75825.87,0.0,0.80005,0.00013,20.51474]
[1779487773503,30.49,75825.47,0.0,0.79999,0.00013,20.51806]
[1779487774286,30.49,75825.47,0.0,0.79999,0.00013,20.51806]
[1779487774475,30.49,75825.47,0.0,0.79999,0.00013,20.51806]
[1779487779545,30.5,75824.6,0.0,0.79985,0.00013,20.52661]
[1779487781387,30.5,75824.28,0.0,0.7998,0.00013,20.52934]
[1779487781467,30.5,75824.28,0.0,0.7998,0.00013,20.52934]
[1779487782906,30.5,75824.92,0.0,0.79987,0.00013,20.52526]
[1779487782972,30.5,75824.92,0.0,0.79987,0.00013,20.52526]
[1779487783573,30.5,75824.94,0.0,0.79987,0.00013,20.52547]
[1779487784846,30.5,75824.84,0.0,0.79985,0.00013,20.52657]
[1779487784969,30.5,75824.84,0.0,0.79985,0.00013,20.52657]
[1779487789615,30.5,75830.32,0.0,0.80051,0.00013,20.48722]
[1779487792694,30.51,75832.62,0.0,0.80079,0.00012,20.47066]
[1779487792727,30.51,75832.62,0.0,0.80079,0.00012,20.47066]
[1779487792786,30.51,75833.14,0.0,0.80085,0.00012,20.46704]
[1779487793440,30.51,75833.14,0.0,0.80085,0.00012,20.46704]
[1779487793478,30.51,75833.14,0.0,0.80085,0.00012,20.46704]
[1779487797120,30.51,75836.24,0.0,0.80122,0.00012,20.445]
[1779487797230,30.51,75836.24,0.0,0.80122,0.00012,20.445]
[1779487801705,30.51,75830.69,0.0,0.8005,0.00013,20.4879]
[1779487802711,30.51,75817.11,0.0,0.7988,0.00013,20.58938]
[1779487803718,30.51,75812.41,0.0,0.7982,0.00013,20.62454]
[1779487808661,30.52,75811.4,0.0,0.79804,0.00013,20.63436]
[1779487808734,30.52,75811.4,0.0,0.79804,0.00013,20.63436]
[1779487808823,30.54,75810.67,0.0,0.79781,0.00013,20.64823]
[1779487810296,30.54,75811.56,0.0,0.79791,0.00013,20.64245]
[1779487810473,30.54,75811.56,0.0,0.79791,0.00013,20.64245]
[1779487813789,30.55,75806.55,0.0,0.79722,0.00013,20.68297]
[1779487814457,30.55,75806.55,0.0,0.79722,0.00013,20.68297]
[1779487814477,30.55,75806.55,0.0,0.79722,0.00013,20.68297]
[1779487815223,30.55,75806.65,0.0,0.79722,0.00013,20.68303]
[1779487815471,30.55,75806.65,0.0,0.79722,0.00013,20.68303]
[1779487815572,30.55,75806.65,0.0,0.79721,0.00013,20.68383]
[1779487816294,30.55,75806.65,0.0,0.79721,0.00013,20.68383]
[1779487816471,30.55,75806.65,0.0,0.79721,0.00013,20.68383]
[1779487821845,30.56,75802.34,0.0,0.79658,0.00013,20.7205]
[1779487822700,30.56,75802.34,0.0,0.79658,0.00013,20.7205]
[1779487822719,30.56,75802.34,0.0,0.79658,0.00013,20.7205]
[1779487822851,30.58,75802.75,0.0,0.79649,0.00013,20.72624]
[1779487823678,30.58,75802.75,0.0,0.79649,0.00013,20.72624]
[1779487823723,30.58,75802.75,0.0,0.79649,0.00013,20.72624]
[1779487827160,30.63,75801.71,0.0,0.79595,0.00013,20.75855]
[1779487827229,30.63,75801.71,0.0,0.79595,0.00013,20.75855]
[1779487831152,30.69,75800.48,0.0,0.79541,0.00013,20.791]
[1779487831222,30.69,75800.48,0.0,0.79541,0.00013,20.791]
[1779487831492,30.69,75800.48,0.0,0.79541,0.00013,20.791]
[1779487831718,30.69,75800.48,0.0,0.79541,0.00013,20.791]
[1779487831817,30.72,75800.48,0.0,0.79519,0.00013,20.80259]
[1779487835629,30.74,75800.43,0.0,0.79506,0.00013,20.81033]
[1779487835724,30.74,75800.43,0.0,0.79506,0.00013,20.81033]
[1779487838944,30.8,75799.25,0.0,0.79445,0.00013,20.8468]
[1779487838983,30.8,75799.25,0.0,0.79445,0.00013,20.8468]
[1779487839971,30.85,75792.21,0.0,0.7932,0.00013,20.91956]
[1779487842461,30.87,75789.93,0.0,0.79279,0.00013,20.94386]
[1779487842477,30.87,75789.93,0.0,0.79279,0.00013,20.94386]
[1779487842563,30.9,75790.41,0.0,0.7926,0.00013,20.9549]
[1779487843379,30.9,75790.41,0.0,0.7926,0.00013,20.9549]
[1779487843483,30.9,75790.41,0.0,0.7926,0.00013,20.9549]
[1779487845008,30.93,75797.78,0.0,0.79329,0.00013,20.91566]
[1779487848288,30.97,75801.16,0.0,0.79347,0.00013,20.90594]
[1779487848473,30.97,75801.16,0.0,0.79347,0.00013,20.90594]
[1779487848478,30.97,75801.37,0.0,0.79348,0.00013,20.90557]
[1779487848984,30.97,75801.37,0.0,0.79348,0.00013,20.90557]
[1779487849223,30.97,75801.37,0.0,0.79348,0.00013,20.90557]
[1779487855440,30.97,75802.1,0.0,0.79354,0.00013,20.90198]
[1779487855473,30.97,75802.1,0.0,0.79354,0.00013,20.90198]
[1779487855536,30.98,75803.37,0.0,0.79366,0.00013,20.895]
[1779487857093,30.98,75794.89,0.0,0.79259,0.00013,20.95719]
[1779487859086,30.98,75794.11,0.0,0.79248,0.00013,20.96342]
[1779487859223,30.98,75794.11,0.0,0.79248,0.00013,20.96342]
[1779487861121,30.99,75788.71,0.0,0.79177,0.00013,21.00422]
[1779487866156,31.05,75779.52,0.0,0.79015,0.00013,21.09769]
[1779487868976,31.05,75775.63,0.0,0.78964,0.00013,21.12666]
[1779487869227,31.05,75775.63,0.0,0.78964,0.00013,21.12666]
[1779487869296,31.05,75775.17,0.0,0.78957,0.00013,21.13042]
[1779487871785,31.07,75773.92,0.0,0.78931,0.00013,21.14584]
[1779487871991,31.1,75772.81,0.0,0.78896,0.00013,21.16591]
[1779487877236,31.16,75770.57,0.0,0.78821,0.00013,21.2096]
[1779487882271,31.21,75769.96,0.0,0.78779,0.00013,21.23383]
[1779487883617,31.21,75769.96,0.0,0.78779,0.00013,21.23383]
[1779487883722,31.21,75769.96,0.0,0.78779,0.00013,21.23383]
[1779487883817,31.23,75768.13,0.0,0.7874,0.00013,21.25597]
[1779487884839,31.23,75768.13,0.0,0.7874,0.00013,21.25597]
[1779487884973,31.24,75767.17,0.0,0.7872,0.00013,21.26716]
[1779487889320,31.25,75773.44,0.0,0.78791,0.00013,21.22795]
[1779487892349,31.26,75778.58,0.0,0.78856,0.00013,21.18871]
[1779487893301,31.26,75778.58,0.0,0.78856,0.00013,21.18871]
[1779487893470,31.26,75778.58,0.0,0.78856,0.00013,21.18871]
[1779487893530,31.26,75782.65,0.0,0.78907,0.00013,21.16002]
[1779487895537,31.26,75782.83,0.0,0.78909,0.00013,21.15906]
[1779487895719,31.26,75782.83,0.0,0.78909,0.00013,21.15906]
[1779487900405,31.27,75792.64,0.0,0.79025,0.00013,21.09347]
[1779487901412,31.27,75796.89,0.0,0.79077,0.00013,21.06344]
[1779487903427,31.27,75791.84,0.0,0.79012,0.00013,21.10046]
[1779487904227,31.27,75791.84,0.0,0.79012,0.00013,21.10046]
[1779487904476,31.27,75791.84,0.0,0.79012,0.00013,21.10046]
[1779487904577,31.27,75788.86,0.0,0.78974,0.00013,21.12216]
[1779487906237,31.27,75788.03,0.0,0.78963,0.00013,21.12845]
[1779487906471,31.27,75788.03,0.0,0.78963,0.00013,21.12845]
[1779487912490,31.28,75787.31,0.0,0.7895,0.00013,21.13591]
[1779487913253,31.28,75787.31,0.0,0.7895,0.00013,21.13591]
[1779487913468,31.28,75787.31,0.0,0.7895,0.00013,21.13591]
[1779487915366,31.28,75787.02,0.0,0.78946,0.00013,21.1386]
[1779487915470,31.28,75787.02,0.0,0.78946,0.00013,21.1386]
[1779487915511,31.28,75788.98,0.0,0.7897,0.00013,21.1249]
[1779487917525,31.28,75795.36,0.0,0.79049,0.00013,21.07997]
[1779487919539,31.28,75802.02,0.0,0.79131,0.00013,21.03307]
[1779487920567,31.28,75802.02,0.0,0.79131,0.00013,21.03307]
[1779487920723,31.28,75802.02,0.0,0.79131,0.00013,21.03307]
[1779487925022,31.29,75802.82,0.0,0.79137,0.00013,21.02961]
[1779487925219,31.29,75802.82,0.0,0.79137,0.00013,21.02961]
[1779487927322,31.29,75804.27,0.0,0.79154,0.00013,21.02013]
[1779487927470,31.29,75804.27,0.0,0.79154,0.00013,21.02013]
[1779487927595,31.29,75804.24,0.0,0.79153,0.00013,21.0208]
[1779487931732,31.3,75805.42,0.0,0.79165,0.00013,21.01371]
[1779487932035,31.3,75805.41,0.0,0.79164,0.00013,21.01423]
[1779487932630,31.3,75800.54,0.0,0.79102,0.00013,21.04957]
[1779487937665,31.3,75800.5,0.0,0.79099,0.00013,21.05182]
[1779487938332,31.3,75800.5,0.0,0.79099,0.00013,21.05182]
[1779487938471,31.3,75800.5,0.0,0.79099,0.00013,21.05182]
[1779487938672,31.3,75810.03,0.0,0.79217,0.00012,20.98378]
[1779487940686,31.31,75813.22,0.0,0.79256,0.00012,20.96147]
[1779487941988,31.31,75813.22,0.0,0.79256,0.00012,20.96147]
[1779487947735,31.31,75817.44,0.0,0.79306,0.00012,20.93299]
[1779487948804,31.31,75817.44,0.0,0.79306,0.00012,20.93299]
[1779487948971,31.31,75817.44,0.0,0.79306,0.00012,20.93299]
[1779487948905,31.31,75818.51,0.0,0.79318,0.00012,20.92577]
[1779487949103,31.31,75818.51,0.0,0.79318,0.00012,20.92577]
[1779487949221,31.31,75818.51,0.0,0.79318,0.00012,20.92577]
[1779487949749,31.31,75818.62,0.0,0.7932,0.00012,20.92498]
[1779487951764,31.31,75814.44,0.0,0.79269,0.00012,20.95194]
[1779487953778,31.31,75805.26,0.0,0.79154,0.00013,21.01815]
[1779487954441,31.31,75805.26,0.0,0.79154,0.00013,21.01815]
[1779487954786,31.31,75797.71,0.0,0.79059,0.00013,21.07236]
[1779487956801,31.31,75807.23,0.0,0.79178,0.00013,21.00452]
[1779487957808,31.31,75813.27,0.0,0.79253,0.00012,20.96127]
[1779487959099,31.31,75815.04,0.0,0.79275,0.00012,20.94869]
[1779487959225,31.31,75815.04,0.0,0.79275,0.00012,20.94869]
[1779487960830,31.31,75810.34,0.0,0.79216,0.00012,20.98275]
[1779487961837,31.32,75805.31,0.0,0.79153,0.00013,21.01897]
[1779487962844,31.32,75810.64,0.0,0.79219,0.00012,20.98101]
[1779487963851,31.32,75814.87,0.0,0.79271,0.00012,20.95081]
[1779487964479,31.32,75814.87,0.0,0.79271,0.00012,20.95081]
[1779487964723,31.32,75814.87,0.0,0.79271,0.00012,20.95081]
[1779487965865,31.32,75801.51,0.0,0.79104,0.00013,21.04687]
[1779487966872,31.32,75798.28,0.0,0.79063,0.00013,21.07011]
[1779487968886,31.32,75806.29,0.0,0.79163,0.00013,21.01302]
[1779487972160,31.32,75806.83,0.0,0.79169,0.00013,21.0097]
[1779487972232,31.32,75806.83,0.0,0.79169,0.00013,21.0097]
[1779487977949,31.32,75800.12,0.0,0.79083,0.00013,21.05875]
[1779487979591,31.32,75800.08,0.0,0.79082,0.00013,21.05916]
[1779487979729,31.32,75800.08,0.0,0.79082,0.00013,21.05916]
[1779487984142,31.32,75798.97,0.0,0.79068,0.00013,21.06762]
[1779487984226,31.32,75798.97,0.0,0.79068,0.00013,21.06762]
[1779487986011,31.32,75803.65,0.0,0.79126,0.00013,21.03457]
[1779487991054,31.33,75806.39,0.0,0.79158,0.00013,21.016]
[1779487993068,31.33,75813.3,0.0,0.79244,0.00012,20.96686]
[1779487994349,31.33,75813.3,0.0,0.79244,0.00012,20.96686]
[1779487994478,31.33,75813.3,0.0,0.79244,0.00012,20.96686]
[1779487997096,31.33,75807.39,0.0,0.79169,0.00012,21.00989]
[1779487998795,31.33,75807.39,0.0,0.79169,0.00012,21.00989]
[1779487998969,31.33,75807.39,0.0,0.79169,0.00012,21.00989]
[1779488003743,31.33,75806.64,0.0,0.79159,0.00013,21.0157]
[1779488004005,31.33,75806.64,0.0,0.79159,0.00013,21.0157]
[1779488009223,31.33,75809.56,0.0,0.79194,0.00012,20.99563]
[1779488013890,31.33,75808.99,0.0,0.79188,0.00012,20.99655]
[1779488013979,31.33,75808.99,0.0,0.79188,0.00012,20.99655]
[1779488017279,31.33,75814.13,0.0,0.79252,0.00012,20.96027]
[1779488022344,31.33,75813.41,0.0,0.79242,0.00012,20.96573]
[1779488022470,31.33,75813.41,0.0,0.79242,0.00012,20.96573]
[1779488028356,31.34,75815.15,0.0,0.79262,0.00012,20.9544]
[1779488029146,31.34,75815.15,0.0,0.79262,0.00012,20.9544]
[1779488029220,31.34,75815.15,0.0,0.79262,0.00012,20.9544]
[1779488036245,31.34,75816.29,0.0,0.79275,0.00012,20.94711]
[1779488036471,31.34,75816.29,0.0,0.79275,0.00012,20.94711]
[1779488042454,31.34,75810.88,0.0,0.79206,0.00012,20.98655]
[1779488044342,31.34,75810.83,0.0,0.79205,0.00012,20.98699]
[1779488044477,31.34,75810.83,0.0,0.79205,0.00012,20.98699]
[1779488050510,31.34,75810.67,0.0,0.79202,0.00012,20.98871]
[1779488052078,31.34,75810.67,0.0,0.79202,0.00012,20.98871]
[1779488052231,31.34,75810.74,0.0,0.79203,0.00012,20.98829]
[1779488052526,31.34,75815.18,0.0,0.79258,0.00012,20.95656]
[1779488053531,31.34,75820.21,0.0,0.79321,0.00012,20.92061]
[1779488054538,31.34,75826.22,0.0,0.79395,0.00012,20.87763]
[1779488056552,31.34,75830.01,0.0,0.79442,0.00012,20.8507]
[1779488058111,31.34,75830.01,0.0,0.79442,0.00012,20.8507]
[1779488058219,31.35,75830.9,0.0,0.79448,0.00012,20.84691]
[1779488062594,31.38,75823.89,0.0,0.79338,0.00012,20.91104]
[1779488063662,31.38,75823.89,0.0,0.79338,0.00012,20.91104]
[1779488063721,31.38,75823.89,0.0,0.79338,0.00012,20.91104]
[1779488069388,31.45,75826.14,0.0,0.79319,0.00012,20.92305]
[1779488069469,31.45,75826.14,0.0,0.79319,0.00012,20.92305]
[1779488074978,31.52,75830.1,0.0,0.7932,0.00012,20.9218]
[1779488075986,31.53,75830.1,0.0,0.79309,0.00012,20.92823]
[1779488076087,31.54,75830.99,0.0,0.79319,0.00012,20.92241]
[1779488081727,31.54,75833.1,0.0,0.79341,0.00012,20.91004]
[1779488082735,31.55,75834.06,0.0,0.79345,0.00012,20.90781]
[1779488084748,31.55,75833.02,0.0,0.79331,0.00012,20.91615]
[1779488085743,31.55,75833.02,0.0,0.79331,0.00012,20.91615]
[1779488085755,31.56,75827.63,0.0,0.79263,0.00012,20.95499]
[1779488087928,31.56,75827.39,0.0,0.79259,0.00012,20.9571]
[1779488088776,31.56,75824.84,0.0,0.79227,0.00012,20.97605]
[1779488089993,31.56,75824.84,0.0,0.79227,0.00012,20.97605]
[1779488090080,31.56,75824.84,0.0,0.79226,0.00012,20.97643]
[1779488090790,31.56,75823.74,0.0,0.79211,0.00012,20.98476]
[1779488095825,31.63,75823.57,0.0,0.79157,0.00012,21.01731]
[1779488098846,31.66,75826.68,0.0,0.79174,0.00012,21.00783]
[1779488099191,31.66,75826.68,0.0,0.79174,0.00012,21.00783]
[1779488099983,31.66,75826.68,0.0,0.79174,0.00012,21.00783]
[1779488100073,31.69,75827.76,0.0,0.79167,0.00012,21.01232]
[1779488101867,31.71,75825.43,0.0,0.79128,0.00012,21.03492]
[1779488106903,31.73,75824.54,0.0,0.79103,0.00012,21.04949]
[1779488107910,31.73,75821.43,0.0,0.79064,0.00012,21.07201]
[1779488110931,31.73,75822.82,0.0,0.79078,0.00012,21.06386]
[1779488111938,31.73,75825.43,0.0,0.79109,0.00012,21.04599]
[1779488113952,31.74,75823.38,0.0,0.79082,0.00012,21.06159]
[1779488114959,31.74,75822.36,0.0,0.79068,0.00012,21.06935]
[1779488115966,31.74,75821.26,0.0,0.79054,0.00012,21.07767]
[1779488116973,31.74,75815.2,0.0,0.78978,0.00012,21.12092]
[1779488117980,31.74,75813.19,0.0,0.78952,0.00012,21.1356]
[1779488118987,31.74,75814.45,0.0,0.78967,0.00012,21.12722]
[1779488123023,31.75,75813.07,0.0,0.78946,0.00012,21.13936]
[1779488123988,31.75,75813.07,0.0,0.78946,0.00012,21.13936]
[1779488124031,31.75,75813.74,0.0,0.78953,0.00012,21.13513]
[1779488127052,31.75,75816.06,0.0,0.78979,0.00012,21.12051]
[1779488128059,31.76,75819.0,0.0,0.79014,0.00012,21.1004]
[1779488134102,31.77,75818.43,0.0,0.79003,0.00012,21.10465]
[1779488139137,31.77,75816.8,0.0,0.78978,0.00012,21.11921]
[1779488140144,31.77,75815.55,0.0,0.78961,0.00012,21.12861]
[1779488146186,31.78,75815.41,0.0,0.78954,0.00012,21.13316]
[1779488148200,31.79,75816.65,0.0,0.78967,0.00012,21.12564]
[1779488150214,31.79,75811.15,0.0,0.78897,0.00012,21.16548]
[1779488151221,31.8,75796.89,0.0,0.78709,0.00012,21.27155]
[1779488152228,31.81,75795.6,0.0,0.78691,0.00012,21.28124]
[1779488158492,31.84,75795.27,0.0,0.78663,0.00012,21.2976]
[1779488158722,31.84,75795.27,0.0,0.78663,0.00012,21.2976]
[1779488158823,31.84,75794.83,0.0,0.78654,0.00012,21.30261]
[1779488166327,31.92,75798.16,0.0,0.78643,0.00012,21.30988]
[1779488167334,31.93,75801.22,0.0,0.78672,0.00012,21.2941]
[1779488170355,31.96,75807.31,0.0,0.78728,0.00012,21.26332]
[1779488171362,31.96,75813.01,0.0,0.78798,0.00012,21.22413]
[1779488173376,31.97,75806.74,0.0,0.78718,0.00012,21.26888]
[1779488174383,31.97,75805.15,0.0,0.78697,0.00012,21.28043]
[1779488175390,31.97,75800.61,0.0,0.7864,0.00012,21.31247]
[1779488176397,31.97,75797.3,0.0,0.78598,0.00012,21.33589]
[1779488178556,31.97,75794.35,0.0,0.7856,0.00012,21.35715]
[1779488184674,32.0,75793.38,0.0,0.78529,0.00012,21.37508]
[1779488184719,32.0,75793.38,0.0,0.78529,0.00012,21.37508]
[1779488184773,32.0,75793.38,0.0,0.78528,0.00012,21.37541]
[1779488185460,32.0,75791.72,0.0,0.78507,0.00012,21.38725]
[1779488190495,32.0,75792.07,0.0,0.78508,0.00012,21.38644]
[1779488192201,32.0,75792.07,0.0,0.78508,0.00012,21.38644]
[1779488192509,32.01,75795.76,0.0,0.78556,0.00012,21.35804]
[1779488193516,32.02,75797.24,0.0,0.78565,0.00012,21.35271]
[1779488196261,32.03,75796.86,0.0,0.78552,0.00012,21.36029]
[1779488196540,32.06,75793.26,0.0,0.78491,0.00012,21.39476]
[1779488198554,32.08,75791.78,0.0,0.78458,0.00012,21.41339]
[1779488202604,32.1,75791.72,0.0,0.78443,0.00012,21.42166]
[1779488202719,32.1,75791.72,0.0,0.78443,0.00012,21.42166]
[1779488202820,32.11,75792.42,0.0,0.78439,0.00012,21.42436]
[1779488204259,32.11,75792.42,0.0,0.78439,0.00012,21.42436]
[1779488204331,32.13,75792.08,0.0,0.78422,0.00012,21.43403]
[1779488209631,32.16,75792.09,0.0,0.78403,0.00012,21.44502]
[1779488211269,32.16,75792.09,0.0,0.78403,0.00012,21.44502]
[1779488211469,32.16,75792.09,0.0,0.78403,0.00012,21.44502]
[1779488211645,32.16,75792.43,0.0,0.78406,0.00012,21.44335]
[1779488214239,32.16,75792.49,0.0,0.78406,0.00012,21.44328]
[1779488214127,32.17,75796.6,0.0,0.78456,0.00012,21.41572]
[1779488214666,32.17,75797.18,0.0,0.78463,0.00012,21.41173]
[1779488216670,32.17,75793.33,0.0,0.78415,0.00012,21.43859]
[1779488216722,32.17,75793.33,0.0,0.78415,0.00012,21.43859]
[1779488222404,32.17,75791.94,0.0,0.78394,0.00012,21.45025]
[1779488222472,32.17,75791.94,0.0,0.78394,0.00012,21.45025]
[1779488222707,32.17,75791.94,0.0,0.78394,0.00012,21.45025]
[1779488222721,32.17,75791.94,0.0,0.78394,0.00012,21.45025]
[1779488222808,32.17,75791.88,0.0,0.78393,0.00012,21.45101]
[1779488227361,32.18,75792.1,0.0,0.78393,0.00012,21.45055]
[1779488227469,32.18,75792.1,0.0,0.78393,0.00012,21.45055]
[1779488232792,32.18,75791.52,0.0,0.78382,0.00012,21.45703]
[1779488233718,32.18,75791.52,0.0,0.78382,0.00012,21.45703]
[1779488233985,32.18,75791.52,0.0,0.78382,0.00012,21.45703]
[1779488236333,32.18,75791.64,0.0,0.78382,0.00012,21.45693]
[1779488236484,32.18,75791.64,0.0,0.78382,0.00012,21.45693]
[1779488236820,32.19,75791.17,0.0,0.78375,0.00012,21.46089]
[1779488239418,32.19,75791.96,0.0,0.78383,0.00012,21.45621]
[1779488239477,32.19,75791.96,0.0,0.78383,0.00012,21.45621]
[1779488244876,32.19,75790.34,0.0,0.78359,0.00012,21.46967]
[1779488246890,32.2,75783.61,0.0,0.78274,0.00012,21.51655]
[1779488248311,32.2,75783.61,0.0,0.78274,0.00012,21.51655]
[1779488248472,32.2,75783.19,0.0,0.78268,0.00012,21.51976]
[1779488248476,32.2,75783.19,0.0,0.78268,0.00012,21.51976]
[1779488248731,32.2,75783.19,0.0,0.78268,0.00012,21.51976]
[1779488248904,32.2,75783.08,0.0,0.78266,0.00012,21.52083]
[1779488253939,32.2,75777.67,0.0,0.78197,0.00012,21.55647]
[1779488255953,32.21,75770.68,0.0,0.78102,0.00013,21.60871]
[1779488258506,32.23,75767.3,0.0,0.78051,0.00013,21.63681]
[1779488258721,32.23,75767.3,0.0,0.78051,0.00013,21.63681]
[1779488260988,32.27,75775.11,0.0,0.78116,0.00012,21.60204]
[1779488264517,32.3,75773.15,0.0,0.78074,0.00013,21.6253]
[1779488264719,32.3,75773.15,0.0,0.78074,0.00013,21.6253]
[1779488266202,32.3,75772.13,0.0,0.78061,0.00013,21.63269]
[1779488266222,32.3,75772.13,0.0,0.78061,0.00013,21.63269]
[1779488266303,32.3,75772.31,0.0,0.78061,0.00013,21.63238]
[1779488268939,32.3,75769.58,0.0,0.78026,0.00013,21.65145]
[1779488268972,32.3,75769.58,0.0,0.78026,0.00013,21.65145]
[1779488273351,32.31,75772.6,0.0,0.7806,0.00013,21.63288]
[1779488273473,32.31,75769.73,0.0,0.78024,0.00013,21.65288]
[1779488274929,32.31,75769.22,0.0,0.78016,0.00013,21.65685]
[1779488274971,32.31,75769.22,0.0,0.78016,0.00013,21.65685]
[1779488275030,32.31,75769.22,0.0,0.78016,0.00013,21.65733]
[1779488276555,32.32,75769.21,0.0,0.78015,0.00013,21.65787]
[1779488276721,32.32,75769.21,0.0,0.78015,0.00013,21.65787]
[1779488282166,32.32,75771.99,0.0,0.78044,0.00013,21.64225]
[1779488283376,32.32,75771.99,0.0,0.78044,0.00013,21.64225]
[1779488283476,32.32,75771.19,0.0,0.78034,0.00013,21.64768]
[1779488283759,32.32,75771.19,0.0,0.78034,0.00013,21.64768]
[1779488283974,32.32,75771.19,0.0,0.78034,0.00013,21.64768]
[1779488284179,32.33,75770.99,0.0,0.7803,0.00013,21.64984]
[1779488288649,32.33,75771.63,0.0,0.78035,0.00013,21.64679]
[1779488288719,32.33,75771.63,0.0,0.78035,0.00013,21.64679]
[1779488296334,32.33,75771.69,0.0,0.78032,0.00013,21.64864]
[1779488296503,32.34,75771.75,0.0,0.78032,0.00013,21.64855]
[1779488296809,32.34,75771.75,0.0,0.78032,0.00013,21.64855]
[1779488296988,32.34,75771.75,0.0,0.78032,0.00013,21.64855]
[1779488297271,32.34,75772.07,0.0,0.78036,0.00013,21.64669]
[1779488300463,32.34,75776.64,0.0,0.78091,0.00012,21.6166]
[1779488300475,32.34,75776.64,0.0,0.78091,0.00012,21.6166]
[1779488303714,32.34,75780.54,0.0,0.78138,0.00012,21.59118]
[1779488303725,32.34,75780.54,0.0,0.78138,0.00012,21.59118]
[1779488309357,32.35,75778.1,0.0,0.78104,0.00012,21.60986]
[1779488311421,32.35,75778.66,0.0,0.78112,0.00012,21.60323]
[1779488311471,32.35,75778.66,0.0,0.78112,0.00012,21.60323]
[1779488311916,32.35,75778.66,0.0,0.78112,0.00012,21.60323]
[1779488311970,32.35,75778.66,0.0,0.78112,0.00012,21.60323]
[1779488312379,32.35,75778.69,0.0,0.78112,0.00012,21.60336]
[1779488317624,32.35,75778.67,0.0,0.78111,0.00012,21.60382]
[1779488317720,32.35,75778.67,0.0,0.78111,0.00012,21.60382]
[1779488323459,32.36,75779.42,0.0,0.78114,0.00012,21.60198]
[1779488326710,32.36,75780.59,0.0,0.78128,0.00012,21.59468]
[1779488326722,32.36,75780.59,0.0,0.78128,0.00012,21.59468]
[1779488327082,32.36,75780.59,0.0,0.78128,0.00012,21.59468]
[1779488327221,32.36,75780.59,0.0,0.78128,0.00012,21.59468]
[1779488327322,32.36,75776.24,0.0,0.78073,0.00012,21.62485]
[1779488329502,32.36,75770.35,0.0,0.77998,0.00013,21.66539]
[1779488331311,32.36,75770.35,0.0,0.77998,0.00013,21.66539]
[1779488331470,32.37,75766.4,0.0,0.77948,0.00013,21.69261]
[1779488334358,32.37,75767.16,0.0,0.77957,0.00013,21.68768]
[1779488334471,32.37,75767.08,0.0,0.77955,0.00013,21.68867]
[1779488337560,32.38,75759.06,0.0,0.77848,0.00013,21.74643]
[1779488343351,32.4,75758.2,0.0,0.77823,0.00013,21.76035]
[1779488343474,32.4,75757.18,0.0,0.77809,0.00013,21.76774]
[1779488344184,32.4,75757.18,0.0,0.77809,0.00013,21.76774]
[1779488344226,32.4,75757.18,0.0,0.77809,0.00013,21.76774]
[1779488344246,32.4,75757.13,0.0,0.77809,0.00013,21.76808]
[1779488348637,32.4,75751.89,0.0,0.77741,0.00013,21.80466]
[1779488349641,32.4,75751.89,0.0,0.77741,0.00013,21.80466]
[1779488349722,32.4,75751.89,0.0,0.77741,0.00013,21.80466]
[1779488354627,32.41,75751.69,0.0,0.77732,0.00013,21.8091]
[1779488354719,32.41,75751.69,0.0,0.77732,0.00013,21.8091]
[1779488360170,32.41,75751.21,0.0,0.77724,0.00013,21.81349]
[1779488360235,32.41,75751.21,0.0,0.77724,0.00013,21.81349]
[1779488361686,32.41,75752.29,0.0,0.77737,0.00013,21.80668]
[1779488361721,32.41,75752.29,0.0,0.77737,0.00013,21.80668]
[1779488361728,32.42,75753.25,0.0,0.77749,0.00013,21.80045]
[1779488363936,32.42,75753.89,0.0,0.77756,0.00013,21.79639]
[1779488363971,32.42,75753.89,0.0,0.77756,0.00013,21.79639]
[1779488369784,32.42,75755.96,0.0,0.77779,0.00013,21.78407]
[1779488371496,32.42,75755.3,0.0,0.77771,0.00013,21.78869]
[1779488371721,32.42,75755.3,0.0,0.77771,0.00013,21.78869]
[1779488372160,32.42,75755.3,0.0,0.77771,0.00013,21.78869]
[1779488372233,32.42,75755.3,0.0,0.77771,0.00013,21.78869]
[1779488372261,32.42,75755.6,0.0,0.77777,0.00013,21.78338]
[1779488377840,32.42,75754.77,0.0,0.77764,0.00013,21.79017]
[1779488378998,32.42,75754.77,0.0,0.77764,0.00013,21.79017]
[1779488379222,32.42,75754.77,0.0,0.77764,0.00013,21.79017]
[1779488383910,32.43,75753.73,0.0,0.77749,0.00013,21.79825]
[1779488383978,32.43,75753.73,0.0,0.77749,0.00013,21.79825]
[1779488384344,32.43,75753.73,0.0,0.77749,0.00013,21.79825]
[1779488384472,32.43,75753.73,0.0,0.77749,0.00013,21.79825]
[1779488384447,32.43,75752.52,0.0,0.77733,0.00013,21.80678]
[1779488385896,32.43,75747.23,0.0,0.77666,0.00013,21.84252]
[1779488390932,32.43,75747.52,0.0,0.77669,0.00013,21.84131]
[1779488393953,32.43,75741.42,0.0,0.77591,0.00013,21.8827]
[1779488398989,32.44,75734.39,0.0,0.775,0.00013,21.93098]
[1779488402356,32.44,75732.35,0.0,0.77474,0.00013,21.94501]
[1779488402474,32.44,75732.35,0.0,0.77474,0.00013,21.94501]
[1779488408055,32.44,75729.46,0.0,0.77435,0.00013,21.96559]
[1779488408819,32.44,75729.46,0.0,0.77435,0.00013,21.96559]
[1779488408986,32.44,75729.46,0.0,0.77435,0.00013,21.96559]
[1779488409523,32.44,75729.57,0.0,0.77436,0.00013,21.965]
[1779488409720,32.44,75729.57,0.0,0.77436,0.00013,21.965]
[1779488410069,32.44,75729.69,0.0,0.77437,0.00013,21.96434]
[1779488415104,32.44,75729.24,0.0,0.7743,0.00013,21.96805]
[1779488419455,32.44,75725.02,0.0,0.77376,0.00013,21.99661]
[1779488419481,32.44,75725.02,0.0,0.77376,0.00013,21.99661]
[1779488425514,32.45,75720.03,0.0,0.77311,0.00013,22.03085]
[1779488427486,32.45,75723.05,0.0,0.77349,0.00013,22.01103]
[1779488427721,32.45,75723.04,0.0,0.77348,0.00013,22.01142]
[1779488428621,32.45,75723.17,0.0,0.7735,0.00013,22.01055]
[1779488428720,32.45,75723.17,0.0,0.7735,0.00013,22.01055]
[1779488428722,32.45,75723.17,0.0,0.77349,0.00013,22.01072]
[1779488435244,32.45,75722.18,0.0,0.77337,0.00013,22.01478]
[1779488438569,32.45,75722.07,0.0,0.77335,0.00013,22.01592]
[1779488438725,32.45,75722.07,0.0,0.77335,0.00013,22.01592]
[1779488444307,32.45,75718.92,0.0,0.77294,0.00013,22.0377]
[1779488445302,32.45,75718.92,0.0,0.77294,0.00013,22.0377]
[1779488445472,32.45,75718.92,0.0,0.77294,0.00013,22.0377]
[1779488447096,32.45,75717.89,0.0,0.7728,0.00013,22.04477]
[1779488447224,32.45,75717.89,0.0,0.7728,0.00013,22.04477]
[1779488447328,32.45,75718.6,0.0,0.77289,0.00013,22.04017]
[1779488451144,32.46,75718.02,0.0,0.77281,0.00013,22.04434]
[1779488451224,32.46,75718.02,0.0,0.77281,0.00013,22.04434]
[1779488456395,32.46,75716.51,0.0,0.77261,0.00013,22.055]
[1779488456685,32.46,75716.51,0.0,0.77261,0.00013,22.055]
[1779488456725,32.46,75716.51,0.0,0.77261,0.00013,22.055]
[1779488457510,32.46,75716.51,0.0,0.77261,0.00013,22.055]
[1779488457723,32.46,75715.44,0.0,0.77247,0.00013,22.0623]
[1779488458409,32.46,75714.78,0.0,0.77238,0.00013,22.06677]
[1779488462369,32.46,75713.75,0.0,0.77225,0.00013,22.0738]
[1779488462473,32.46,75713.75,0.0,0.77225,0.00013,22.0738]
[1779488467582,32.46,75716.45,0.0,0.77258,0.00013,22.0562]
[1779488467725,32.46,75716.45,0.0,0.77258,0.00013,22.0562]
[1779488467876,32.46,75716.45,0.0,0.77258,0.00013,22.0562]
[1779488467974,32.46,75716.45,0.0,0.77258,0.00013,22.0562]
[1779488468479,32.46,75716.34,0.0,0.77257,0.00013,22.05701]
[1779488473514,32.46,75720.22,0.0,0.77306,0.00013,22.03158]
[1779488477072,32.46,75720.05,0.0,0.77303,0.00013,22.03301]
[1779488477220,32.46,75720.05,0.0,0.77303,0.00013,22.03301]
[1779488482578,32.46,75719.94,0.0,0.773,0.00013,22.03431]
[1779488484929,32.46,75719.95,0.0,0.773,0.00013,22.03444]
[1779488484971,32.46,75719.95,0.0,0.773,0.00013,22.03444]
[1779488486843,32.46,75720.41,0.0,0.77306,0.00013,22.03148]
[1779488486974,32.46,75720.41,0.0,0.77306,0.00013,22.03148]
[1779488487072,32.46,75720.09,0.0,0.77302,0.00013,22.03371]
[1779488492648,32.47,75721.8,0.0,0.77324,0.00013,22.01952]
[1779488494662,32.47,75716.02,0.0,0.7725,0.00013,22.05825]
[1779488496683,32.47,75714.68,0.0,0.77233,0.00013,22.06724]
[1779488496722,32.47,75714.68,0.0,0.77233,0.00013,22.06724]
[1779488502214,32.47,75712.04,0.0,0.77199,0.00013,22.08505]
[1779488502230,32.47,75712.04,0.0,0.77199,0.00013,22.08505]
[1779488502316,32.47,75713.46,0.0,0.77217,0.00013,22.07566]
[1779488503493,32.47,75713.46,0.0,0.77217,0.00013,22.07566]
[1779488503725,32.47,75714.5,0.0,0.7723,0.00013,22.06887]
[1779488509767,32.47,75713.36,0.0,0.77215,0.00013,22.07683]
[1779488512650,32.47,75713.57,0.0,0.77217,0.00013,22.07555]
[1779488512726,32.47,75713.57,0.0,0.77217,0.00013,22.07555]
[1779488512752,32.47,75713.57,0.0,0.77217,0.00013,22.07561]
[1779488515961,32.47,75713.6,0.0,0.77217,0.00013,22.07554]
[1779488515972,32.47,75713.6,0.0,0.77217,0.00013,22.07554]
[1779488522196,32.47,75714.3,0.0,0.77226,0.00013,22.07125]
[1779488522242,32.47,75714.3,0.0,0.77226,0.00013,22.07125]
[1779488522881,32.47,75714.8,0.0,0.77232,0.00013,22.06799]
[1779488522972,32.47,75714.8,0.0,0.77232,0.00013,22.06799]
[1779488523072,32.47,75714.65,0.0,0.7723,0.00013,22.06906]
[1779488528902,32.47,75714.19,0.0,0.77223,0.00013,22.0725]
[1779488533937,32.47,75714.45,0.0,0.77226,0.00013,22.07108]
[1779488535659,32.47,75714.46,0.0,0.77226,0.00013,22.07108]
[1779488535722,32.47,75714.46,0.0,0.77226,0.00013,22.07108]
[1779488540986,32.47,75712.63,0.0,0.77202,0.00013,22.08354]
[1779488541669,32.47,75712.63,0.0,0.77202,0.00013,22.08354]
[1779488541719,32.47,75712.63,0.0,0.77202,0.00013,22.08354]
[1779488541993,32.47,75712.83,0.0,0.77205,0.00013,22.08226]
[1779488542967,32.47,75712.83,0.0,0.77205,0.00013,22.08226]
[1779488543066,32.47,75712.97,0.0,0.77206,0.00013,22.08137]
[1779488544238,32.47,75712.97,0.0,0.77206,0.00013,22.08137]
[1779488544339,32.47,75713.17,0.0,0.77209,0.00013,22.08009]
[1779488547032,32.48,75711.45,0.0,0.77187,0.00013,22.09167]
[1779488547764,32.48,75711.45,0.0,0.77187,0.00013,22.09167]
[1779488547971,32.48,75711.45,0.0,0.77187,0.00013,22.09167]
[1779488548039,32.48,75711.02,0.0,0.77181,0.00013,22.09456]
[1779488551594,32.48,75710.87,0.0,0.77179,0.00013,22.09563]
[1779488556903,32.48,75709.91,0.0,0.77169,0.00013,22.09877]
[1779488556978,32.48,75709.91,0.0,0.77169,0.00013,22.09877]
[1779488557102,32.48,75710.46,0.0,0.77176,0.00013,22.09514]
[1779488562137,32.48,75709.73,0.0,0.77166,0.00013,22.10015]
[1779488568179,32.48,75709.26,0.0,0.7716,0.00013,22.10342]
[1779488570193,32.48,75712.16,0.0,0.77197,0.00013,22.0842]
[1779488575228,32.48,75714.94,0.0,0.77232,0.00013,22.0659]
[1779488580263,32.48,75714.73,0.0,0.77228,0.00013,22.06757]
[1779488585298,32.48,75714.94,0.0,0.77231,0.00013,22.06645]
[1779488589327,32.48,75725.11,0.0,0.77359,0.00013,21.99899]
[1779488590334,32.48,75731.0,0.0,0.77434,0.00013,21.95972]
[1779488593355,32.48,75733.78,0.0,0.77469,0.00013,21.94138]
[1779488593810,32.48,75733.78,0.0,0.77469,0.00013,21.94138]
[1779488593974,32.48,75733.78,0.0,0.77469,0.00013,21.94138]
[1779488594362,32.48,75734.28,0.0,0.77475,0.00013,21.93812]
[1779488595369,32.48,75731.75,0.0,0.77443,0.00013,21.95512]
[1779488598390,32.48,75728.2,0.0,0.77397,0.00013,21.97908]
[1779488600404,32.48,75725.12,0.0,0.77358,0.00013,21.99977]
[1779488602284,32.48,75723.16,0.0,0.77333,0.00013,22.01289]
[1779488602480,32.48,75723.16,0.0,0.77333,0.00013,22.01289]
[1779488602566,32.48,75722.09,0.0,0.77319,0.00013,22.0201]
[1779488604244,32.48,75721.86,0.0,0.77316,0.00013,22.02163]
[1779488604432,32.48,75721.93,0.0,0.77317,0.00013,22.02119]
[1779488609467,32.48,75721.06,0.0,0.77306,0.00013,22.0271]
[1779488614502,32.48,75719.62,0.0,0.7729,0.00013,22.03334]
[1779488617523,32.48,75721.22,0.0,0.7731,0.00013,22.02273]
[1779488618530,32.48,75723.27,0.0,0.77336,0.00013,22.0091]
[1779488618991,32.48,75723.27,0.0,0.77336,0.00013,22.0091]
[1779488619225,32.48,75723.27,0.0,0.77336,0.00013,22.0091]
[1779488619537,32.48,75722.4,0.0,0.77325,0.00013,22.01493]
[1779488621671,32.48,75722.38,0.0,0.77324,0.00013,22.01509]
[1779488621718,32.48,75722.38,0.0,0.77324,0.00013,22.01509]
[1779488622558,32.48,75722.89,0.0,0.77331,0.00013,22.01174]
[1779488624572,32.48,75720.45,0.0,0.773,0.00013,22.02804]
[1779488628602,32.48,75717.55,0.0,0.77263,0.00013,22.04731]
[1779488629709,32.48,75712.12,0.0,0.77194,0.00013,22.08343]
[1779488630246,32.48,75712.12,0.0,0.77194,0.00013,22.08343]
[1779488630635,32.48,75712.12,0.0,0.77194,0.00013,22.08343]
[1779488630725,32.48,75712.12,0.0,0.77194,0.00013,22.08343]
[1779488630722,32.48,75709.99,0.0,0.77167,0.00013,22.09766]
[1779488636658,32.49,75710.83,0.0,0.77176,0.00013,22.09254]
[1779488638858,32.49,75711.24,0.0,0.77181,0.00013,22.08998]
[1779488638968,32.49,75711.24,0.0,0.77181,0.00013,22.08998]
[1779488644715,32.49,75712.06,0.0,0.77191,0.00013,22.08501]
[1779488645138,32.49,75712.06,0.0,0.77191,0.00013,22.08501]
[1779488645224,32.49,75712.06,0.0,0.77191,0.00013,22.08501]
[1779488645516,32.49,75712.06,0.0,0.77191,0.00013,22.08501]
[1779488645719,32.49,75712.06,0.0,0.77191,0.00013,22.08501]
[1779488645722,32.49,75713.93,0.0,0.77215,0.00013,22.07268]
[1779488650757,32.49,75716.86,0.0,0.77251,0.00013,22.05377]
[1779488651224,32.49,75716.86,0.0,0.77251,0.00013,22.05377]
[1779488651472,32.49,75716.86,0.0,0.77251,0.00013,22.05377]
[1779488656785,32.49,75717.29,0.0,0.77255,0.00013,22.05157]
[1779488656975,32.49,75717.29,0.0,0.77255,0.00013,22.05157]
[1779488657004,32.49,75717.3,0.0,0.77255,0.00013,22.05164]
[1779488658013,32.49,75717.3,0.0,0.77255,0.00013,22.05164]
[1779488658229,32.49,75717.3,0.0,0.77255,0.00013,22.05164]
[1779488663270,32.49,75718.64,0.0,0.77271,0.00013,22.04339]
[1779488663472,32.49,75718.64,0.0,0.77271,0.00013,22.04339]
[1779488663473,32.49,75717.86,0.0,0.77261,0.00013,22.04871]
[1779488663787,32.49,75717.86,0.0,0.77261,0.00013,22.04871]
[1779488663974,32.49,75717.86,0.0,0.77261,0.00013,22.04871]
[1779488666710,32.49,75717.09,0.0,0.7725,0.00013,22.0541]
[1779488666722,32.49,75717.09,0.0,0.7725,0.00013,22.0541]
[1779488678255,32.5,75717.35,0.0,0.77253,0.00013,22.05288]
[1779488683989,32.5,75718.21,0.0,0.77262,0.00013,22.04561]
[1779488690031,32.5,75718.44,0.0,0.77264,0.00013,22.04487]
[1779488693725,32.5,75718.25,0.0,0.77261,0.00013,22.04639]
[1779488693972,32.5,75718.29,0.0,0.77261,0.00013,22.04626]
[1779488694059,32.5,75718.39,0.0,0.77262,0.00013,22.04572]
[1779488695379,32.5,75718.39,0.0,0.77262,0.00013,22.04572]
[1779488695475,32.5,75718.39,0.0,0.77262,0.00013,22.04572]
[1779488699168,32.51,75718.69,0.0,0.77265,0.00013,22.04425]
[1779488699229,32.51,75718.69,0.0,0.77265,0.00013,22.04425]
[1779488703224,32.51,75718.47,0.0,0.77261,0.00013,22.04626]
[1779488703472,32.51,75718.47,0.0,0.77261,0.00013,22.04626]
[1779488703572,32.51,75718.77,0.0,0.77265,0.00013,22.04439]
[1779488706091,32.51,75718.07,0.0,0.77256,0.00013,22.0493]
[1779488706229,32.51,75718.07,0.0,0.77256,0.00013,22.0493]
[1779488712191,32.51,75718.06,0.0,0.77254,0.00013,22.0502]
[1779488717226,32.51,75718.19,0.0,0.77254,0.00013,22.04992]
[1779488721254,32.51,75710.75,0.0,0.77159,0.00013,22.09971]
[1779488724309,32.51,75708.65,0.0,0.77132,0.00013,22.11374]
[1779488724477,32.51,75708.65,0.0,0.77132,0.00013,22.11374]
[1779488724579,32.51,75707.39,0.0,0.77116,0.00013,22.12213]
[1779488725885,32.51,75707.41,0.0,0.77116,0.00013,22.12202]
[1779488725975,32.51,75707.41,0.0,0.77116,0.00013,22.12202]
[1779488729309,32.51,75701.5,0.0,0.7704,0.00013,22.16135]
[1779488731157,32.51,75700.65,0.0,0.77029,0.00013,22.16706]
[1779488731223,32.51,75700.65,0.0,0.77029,0.00013,22.16706]
[1779488731324,32.51,75700.41,0.0,0.77028,0.00013,22.16528]
[1779488735352,32.52,75708.21,0.0,0.77127,0.00013,22.11414]
[1779488736757,32.52,75708.21,0.0,0.77127,0.00013,22.11414]
[1779488736971,32.52,75706.46,0.0,0.77104,0.00013,22.12588]
[1779488737366,32.52,75706.41,0.0,0.77104,0.00013,22.12635]
[1779488739517,32.52,75706.06,0.0,0.77099,0.00013,22.1288]
[1779488739724,32.52,75706.06,0.0,0.77099,0.00013,22.1288]
[1779488743408,32.52,75710.4,0.0,0.77153,0.00013,22.10066]
[1779488744415,32.52,75717.43,0.0,0.77242,0.00013,22.05418]
[1779488745881,32.52,75716.03,0.0,0.77224,0.00013,22.0637]
[1779488745973,32.52,75716.03,0.0,0.77224,0.00013,22.0637]
[1779488746429,32.52,75717.33,0.0,0.7724,0.00013,22.05528]
[1779488747227,32.52,75717.33,0.0,0.7724,0.00013,22.05528]
[1779488747469,32.52,75717.33,0.0,0.7724,0.00013,22.05528]
[1779488750457,32.52,75711.98,0.0,0.77171,0.00013,22.09108]
[1779488751731,32.52,75711.98,0.0,0.77171,0.00013,22.09108]
[1779488751762,32.52,75711.04,0.0,0.7716,0.00013,22.09721]
[1779488751972,32.52,75711.04,0.0,0.7716,0.00013,22.09721]
[1779488752471,32.52,75709.98,0.0,0.77146,0.00013,22.10424]
[1779488753781,32.52,75709.98,0.0,0.77146,0.00013,22.10424]
[1779488753973,32.52,75710.05,0.0,0.77147,0.00013,22.10366]
[1779488759520,32.52,75712.82,0.0,0.77183,0.00013,22.08527]
[1779488760884,32.52,75711.96,0.0,0.77172,0.00013,22.09097]
[1779488760972,32.52,75711.96,0.0,0.77172,0.00013,22.09097]
[1779488762820,32.52,75711.98,0.0,0.77172,0.00013,22.09084]
[1779488762541,32.52,75705.87,0.0,0.77094,0.00013,22.13132]
[1779488762975,32.52,75705.87,0.0,0.77094,0.00013,22.13132]
[1779488763548,32.52,75707.54,0.0,0.77115,0.00013,22.12046]
[1779488764846,32.52,75707.54,0.0,0.77115,0.00013,22.12046]
[1779488764984,32.52,75705.72,0.0,0.77092,0.00013,22.13266]
[1779488768666,32.52,75705.43,0.0,0.77087,0.00013,22.13502]
[1779488768724,32.52,75705.43,0.0,0.77087,0.00013,22.13502]
[1779488772495,32.52,75707.04,0.0,0.77106,0.00013,22.12492]
[1779488772721,32.52,75707.04,0.0,0.77106,0.00013,22.12492]
[1779488772784,32.53,75708.78,0.0,0.77128,0.00013,22.11369]
[1779488775370,32.53,75708.9,0.0,0.77129,0.00013,22.11305]
[1779488775480,32.53,75708.9,0.0,0.77129,0.00013,22.11305]
[1779488780667,32.53,75705.97,0.0,0.7709,0.00013,22.13339]
[1779488781937,32.53,75706.28,0.0,0.77094,0.00013,22.13147]
[1779488781971,32.53,75706.28,0.0,0.77094,0.00013,22.13147]
[1779488787101,32.53,75703.92,0.0,0.77062,0.00013,22.1479]
[1779488787231,32.53,75703.92,0.0,0.77062,0.00013,22.1479]
[1779488787716,32.53,75703.36,0.0,0.77055,0.00013,22.15172]
[1779488790975,32.53,75703.38,0.0,0.77055,0.00013,22.15193]
[1779488791225,32.53,75703.38,0.0,0.77055,0.00013,22.15193]
[1779488801814,32.54,75703.97,0.0,0.77062,0.00013,22.14587]
[1779488803463,32.54,75705.94,0.0,0.77087,0.00013,22.13296]
[1779488803469,32.54,75705.94,0.0,0.77087,0.00013,22.13296]
[1779488803828,32.54,75706.04,0.0,0.77088,0.00013,22.13244]
[1779488807516,32.54,75706.02,0.0,0.77087,0.00013,22.13285]
[1779488807720,32.54,75706.02,0.0,0.77087,0.00013,22.13285]
[1779488808489,32.54,75706.02,0.0,0.77087,0.00013,22.13313]
[1779488813033,32.54,75704.38,0.0,0.77065,0.00013,22.14462]
[1779488813223,32.54,75704.38,0.0,0.77065,0.00013,22.14462]
[1779488818932,32.54,75704.36,0.0,0.77063,0.00013,22.14554]
[1779488825533,32.54,75703.42,0.0,0.7705,0.00013,22.15215]
[1779488825720,32.54,75703.42,0.0,0.7705,0.00013,22.15215]
[1779488833037,32.55,75703.5,0.0,0.77048,0.00013,22.15303]
[1779488841093,32.55,75705.28,0.0,0.77069,0.00013,22.14234]
[1779488844806,32.55,75705.22,0.0,0.77068,0.00013,22.14288]
[1779488844972,32.55,75705.22,0.0,0.77067,0.00013,22.14333]
[1779488848142,32.55,75691.38,0.0,0.7689,0.00013,22.23506]
[1779488849149,32.55,75682.2,0.0,0.76772,0.00013,22.29554]
[1779488851169,32.55,75676.48,0.0,0.767,0.00013,22.32994]
[1779488852173,32.55,75672.39,0.0,0.76647,0.00013,22.35689]
[1779488857208,32.56,75677.5,0.0,0.7671,0.00013,22.3247]
[1779488859222,32.56,75682.91,0.0,0.76779,0.00013,22.28982]
[1779488862243,32.56,75687.67,0.0,0.76838,0.00013,22.25914]
[1779488866560,32.56,75688.18,0.0,0.76844,0.00013,22.25625]
[1779488866722,32.56,75688.18,0.0,0.76844,0.00013,22.25625]
[1779488868285,32.56,75694.4,0.0,0.76923,0.00013,22.21581]
[1779488873320,32.57,75692.32,0.0,0.76895,0.00013,22.23005]
[1779488878707,32.57,75692.4,0.0,0.76896,0.00013,22.22995]
[1779488878721,32.57,75692.4,0.0,0.76896,0.00013,22.22995]
[1779488884992,32.57,75693.14,0.0,0.76904,0.00013,22.22568]
[1779488885222,32.57,75693.16,0.0,0.76904,0.00013,22.22564]
[1779488887420,32.57,75696.87,0.0,0.76951,0.00013,22.20152]
[1779488891657,32.57,75697.63,0.0,0.7696,0.00013,22.19689]
[1779488891724,32.57,75697.63,0.0,0.7696,0.00013,22.19689]
[1779488897490,32.57,75697.06,0.0,0.76951,0.00013,22.2015]
[1779488901947,32.57,75697.96,0.0,0.76962,0.00013,22.19592]
[1779488901985,32.57,75697.96,0.0,0.76962,0.00013,22.19592]
[1779488906553,32.58,75693.88,0.0,0.76908,0.00013,22.22348]
[1779488907672,32.58,75693.88,0.0,0.76908,0.00013,22.22348]
[1779488907753,32.58,75693.88,0.0,0.76908,0.00013,22.22348]
[1779488911588,32.58,75698.52,0.0,0.76969,0.00013,22.19006]
[1779488913282,32.58,75701.75,0.0,0.7701,0.00013,22.16891]
[1779488913477,32.58,75701.75,0.0,0.7701,0.00013,22.16891]
[1779488919644,32.58,75700.7,0.0,0.76995,0.00013,22.17677]
[1779488924678,32.58,75700.87,0.0,0.76996,0.00013,22.17629]
[1779488925441,32.58,75700.87,0.0,0.76996,0.00013,22.17629]
[1779488925471,32.58,75700.87,0.0,0.76996,0.00013,22.17629]
[1779488931729,32.59,75700.74,0.0,0.76992,0.00013,22.17798]
[1779488934717,32.59,75700.74,0.0,0.76992,0.00013,22.17798]
[1779488934972,32.59,75700.74,0.0,0.76992,0.00013,22.17798]
[1779488940791,32.59,75699.29,0.0,0.76972,0.00013,22.18846]
[1779488942039,32.59,75699.29,0.0,0.76972,0.00013,22.18846]
[1779488942225,32.59,75700.48,0.0,0.76987,0.00013,22.18084]
[1779488949854,32.59,75698.79,0.0,0.76964,0.00013,22.19293]
[1779488952733,32.59,75698.82,0.0,0.76964,0.00013,22.19293]
[1779488952976,32.59,75698.82,0.0,0.76964,0.00013,22.19293]
[1779488958920,32.59,75699.37,0.0,0.76969,0.00013,22.18997]
[1779488963016,32.59,75702.68,0.0,0.77011,0.00013,22.16844]
[1779488963221,32.6,75703.42,0.0,0.7702,0.00013,22.16368]
[1779488965969,32.6,75708.51,0.0,0.77085,0.00013,22.13038]
[1779488967865,32.6,75708.31,0.0,0.77082,0.00013,22.13181]
[1779488967975,32.6,75708.31,0.0,0.77082,0.00013,22.13181]
[1779488977046,32.6,75708.51,0.0,0.77085,0.00013,22.12774]
[1779488980343,32.6,75707.83,0.0,0.77076,0.00013,22.13239]
[1779488980474,32.6,75707.83,0.0,0.77076,0.00013,22.13239]
[1779488987116,32.6,75708.43,0.0,0.77083,0.00013,22.12909]
[1779488989138,32.6,75706.32,0.0,0.77056,0.00013,22.14313]
[1779488989223,32.6,75706.32,0.0,0.77056,0.00013,22.14313]
[1779488995172,32.6,75705.29,0.0,0.77041,0.00013,22.15064]
[1779488996261,32.6,75705.29,0.0,0.77041,0.00013,22.15064]
[1779488996478,32.6,75705.29,0.0,0.77041,0.00013,22.15064]
[1779489002222,32.6,75705.59,0.0,0.77044,0.00013,22.14939]
[1779489003744,32.6,75705.59,0.0,0.77044,0.00013,22.14939]
[1779489003973,32.6,75705.59,0.0,0.77044,0.00013,22.14939]
[1779489009271,32.61,75706.26,0.0,0.77051,0.00013,22.14545]
[1779489015313,32.61,75705.93,0.0,0.77047,0.00013,22.14801]
[1779489024376,32.61,75707.52,0.0,0.77066,0.00013,22.13811]
[1779489025584,32.61,75707.52,0.0,0.77066,0.00013,22.13811]
[1779489025727,32.61,75707.52,0.0,0.77066,0.00013,22.13811]
[1779489030558,32.61,75710.79,0.0,0.77106,0.00013,22.11697]
[1779489030730,32.61,75710.79,0.0,0.77106,0.00013,22.11697]
[1779489036461,32.61,75712.11,0.0,0.77124,0.00013,22.10556]
[1779489040489,32.61,75721.55,0.0,0.77243,0.00013,22.04358]
[1779489041496,32.61,75730.45,0.0,0.77356,0.00013,21.98462]
[1779489044517,32.61,75732.98,0.0,0.77387,0.00013,21.96805]
[1779489045524,32.61,75740.01,0.0,0.77476,0.00013,21.92135]
[1779489047881,32.61,75739.56,0.0,0.7747,0.00013,21.92443]
[1779489047974,32.61,75739.56,0.0,0.7747,0.00013,21.92443]
[1779489053525,32.62,75741.46,0.0,0.77493,0.00013,21.91231]
[1779489054221,32.62,75741.41,0.0,0.77492,0.00013,21.91284]
[1779489054772,32.62,75741.41,0.0,0.77492,0.00013,21.91284]
[1779489054989,32.62,75741.41,0.0,0.77492,0.00013,21.91284]
[1779489055058,32.62,75742.38,0.0,0.77504,0.00013,21.90649]
[1779489055594,32.62,75747.98,0.0,0.77574,0.00013,21.86918]
[1779489056601,32.62,75755.88,0.0,0.77673,0.00013,21.8165]
[1779489058225,32.62,75757.11,0.0,0.77689,0.00013,21.80839]
[1779489058615,32.62,75756.91,0.0,0.77686,0.00013,21.80985]
[1779489062044,32.62,75758.68,0.0,0.77708,0.00013,21.79825]
[1779489062223,32.62,75758.19,0.0,0.77701,0.00013,21.80177]
[1779489067678,32.62,75760.27,0.0,0.77726,0.00013,21.78846]
[1779489070861,32.62,75762.68,0.0,0.77756,0.00013,21.77236]
[1779489070973,32.62,75762.68,0.0,0.77756,0.00013,21.77236]
[1779489074160,32.62,75762.34,0.0,0.77752,0.00013,21.77468]
[1779489074227,32.62,75762.1,0.0,0.77749,0.00013,21.7763]
[1779489075022,32.62,75762.11,0.0,0.77749,0.00013,21.77627]
[1779489079762,32.62,75777.01,0.0,0.77935,0.00012,21.67635]
[1779489081776,32.62,75781.51,0.0,0.77991,0.00012,21.6462]
[1779489082336,32.62,75781.51,0.0,0.77991,0.00012,21.6462]
[1779489082477,32.62,75781.51,0.0,0.77991,0.00012,21.6462]
[1779489087357,32.62,75780.16,0.0,0.77974,0.00012,21.65527]
[1779489087472,32.62,75780.16,0.0,0.77974,0.00012,21.65527]
[1779489089014,32.62,75782.24,0.0,0.78,0.00012,21.64127]
[1779489089077,32.62,75782.47,0.0,0.78002,0.00012,21.63973]
[1779489089220,32.62,75782.47,0.0,0.78002,0.00012,21.63973]
[1779489094867,32.62,75782.26,0.0,0.78002,0.00012,21.63769]
[1779489095906,32.62,75782.26,0.0,0.78002,0.00012,21.63769]
[1779489095971,32.62,75782.26,0.0,0.78002,0.00012,21.63769]
[1779489101916,32.62,75780.71,0.0,0.77983,0.00012,21.64801]
[1779489107016,32.62,75779.64,0.0,0.7797,0.00012,21.65505]
[1779489107220,32.62,75779.64,0.0,0.7797,0.00012,21.65505]
[1779489111989,32.62,75773.22,0.0,0.7789,0.00012,21.69796]
[1779489112323,32.62,75773.22,0.0,0.7789,0.00012,21.69796]
[1779489112470,32.62,75773.22,0.0,0.7789,0.00012,21.69796]
[1779489117065,32.62,75770.55,0.0,0.77857,0.00012,21.7159]
[1779489117234,32.62,75770.55,0.0,0.77857,0.00012,21.7159]
[1779489119041,32.62,75779.25,0.0,0.77965,0.00012,21.65763]
[1779489122265,32.62,75780.43,0.0,0.77979,0.00012,21.64997]
[1779489122477,32.62,75780.43,0.0,0.77979,0.00012,21.64997]
[1779489127203,32.62,75780.27,0.0,0.77977,0.00012,21.65133]
[1779489127222,32.62,75780.27,0.0,0.77977,0.00012,21.65133]
[1779489127205,32.62,75780.3,0.0,0.77977,0.00012,21.65131]
[1779489133140,32.62,75780.26,0.0,0.77976,0.00012,21.65208]
[1779489134494,32.62,75780.49,0.0,0.77978,0.00012,21.65061]
[1779489134721,32.62,75780.49,0.0,0.77978,0.00012,21.65061]
[1779489140189,32.62,75779.96,0.0,0.77971,0.00012,21.65463]
[1779489141529,32.62,75780.03,0.0,0.77972,0.00012,21.65423]
[1779489141722,32.62,75780.03,0.0,0.77972,0.00012,21.65423]
[1779489143212,32.63,75779.25,0.0,0.77962,0.00012,21.65961]
[1779489144777,32.63,75778.17,0.0,0.77948,0.00012,21.66693]
[1779489144973,32.63,75778.17,0.0,0.77948,0.00012,21.66693]
[1779489149254,32.63,75767.22,0.0,0.77812,0.00012,21.74033]
[1779489150769,32.62,75766.14,0.0,0.77799,0.00012,21.74743]
[1779489150972,32.62,75766.14,0.0,0.77799,0.00012,21.74743]
[1779489151268,32.62,75764.32,0.0,0.77778,0.00012,21.75601]
[1779489152275,32.62,75758.39,0.0,0.77704,0.00013,21.79553]
[1779489153282,32.62,75753.48,0.0,0.77643,0.00013,21.82837]
[1779489154632,32.62,75753.48,0.0,0.77643,0.00013,21.82837]
[1779489154719,32.62,75753.48,0.0,0.77643,0.00013,21.82837]
[1779489154733,32.62,75750.73,0.0,0.77608,0.00013,21.84673]
[1779489160331,32.62,75752.09,0.0,0.77625,0.00013,21.83764]
[1779489162130,32.62,75752.09,0.0,0.77625,0.00013,21.83764]
[1779489162220,32.62,75752.09,0.0,0.77625,0.00013,21.83764]
[1779489162176,32.62,75752.07,0.0,0.77625,0.00013,21.83778]
[1779489164359,32.62,75749.72,0.0,0.77596,0.00013,21.85346]
[1779489170234,32.62,75750.28,0.0,0.77603,0.00013,21.84968]
[1779489170401,32.62,75751.04,0.0,0.77612,0.00013,21.84461]
[1779489172415,32.62,75743.03,0.0,0.77512,0.00013,21.89799]
[1779489174429,32.62,75738.16,0.0,0.7745,0.00013,21.93025]
[1779489178457,32.62,75732.39,0.0,0.77378,0.00013,21.96823]
[1779489183494,32.62,75734.38,0.0,0.77403,0.00013,21.95554]
[1779489184501,32.62,75726.61,0.0,0.77304,0.00013,22.0072]
[1779489185508,32.62,75720.01,0.0,0.7722,0.00013,22.05095]
[1779489187522,32.63,75716.24,0.0,0.77172,0.00013,22.0761]
[1779489192557,32.63,75717.69,0.0,0.77191,0.00013,22.06654]
[1779489195040,32.63,75715.09,0.0,0.77158,0.00013,22.08375]
[1779489195223,32.63,75715.09,0.0,0.77158,0.00013,22.08375]
[1779489195911,32.63,75714.13,0.0,0.77145,0.00013,22.09011]
[1779489195973,32.63,75714.13,0.0,0.77145,0.00013,22.09011]
[1779489196012,32.63,75713.89,0.0,0.77142,0.00013,22.09169]
[1779489201620,32.63,75716.33,0.0,0.77173,0.00013,22.07562]
[1779489206674,32.63,75715.35,0.0,0.7716,0.00013,22.08229]
[1779489212017,32.63,75710.26,0.0,0.77096,0.00013,22.11582]
[1779489212231,32.63,75710.26,0.0,0.77096,0.00013,22.11582]
[1779489215731,32.63,75711.36,0.0,0.77112,0.00013,22.10528]
[1779489215972,32.63,75711.36,0.0,0.77112,0.00013,22.10528]
[1779489219621,32.63,75710.75,0.0,0.77103,0.00013,22.10954]
[1779489219728,32.63,75710.75,0.0,0.77103,0.00013,22.10954]
[1779489220378,32.63,75710.4,0.0,0.77099,0.00013,22.1119]
[1779489220479,32.63,75710.4,0.0,0.77099,0.00013,22.1119]
[1779489220771,32.63,75709.88,0.0,0.77092,0.00013,22.11539]
[1779489225807,32.63,75708.54,0.0,0.77074,0.00013,22.12469]
[1779489227496,32.63,75708.04,0.0,0.77068,0.00013,22.12814]
[1779489227721,32.63,75708.04,0.0,0.77068,0.00013,22.12814]
[1779489232855,32.63,75700.99,0.0,0.76976,0.00013,22.1755]
[1779489237152,32.63,75701.0,0.0,0.76976,0.00013,22.17575]
[1779489237233,32.63,75701.0,0.0,0.76976,0.00013,22.17575]
[1779489237963,32.63,75700.92,0.0,0.76974,0.00013,22.17648]
[1779489237972,32.63,75700.92,0.0,0.76974,0.00013,22.17648]
[1779489238064,32.63,75701.06,0.0,0.76976,0.00013,22.17556]
[1779489243942,32.64,75693.73,0.0,0.76881,0.00013,22.22451]
[1779489244966,32.64,75678.56,0.0,0.76686,0.00013,22.324]
[1779489245958,32.64,75670.24,0.0,0.76579,0.00013,22.37833]
[1779489250992,32.64,75673.92,0.0,0.76625,0.00013,22.35519]
[1779489256029,32.64,75675.44,0.0,0.76642,0.00013,22.34657]
[1779489258044,32.64,75669.47,0.0,0.76564,0.00013,22.38601]
[1779489262072,32.65,75677.26,0.0,0.76663,0.00013,22.33606]
[1779489263079,32.65,75684.39,0.0,0.76754,0.00013,22.28968]
[1779489265094,32.65,75685.26,0.0,0.76765,0.00013,22.28409]
[1779489267109,32.65,75678.9,0.0,0.76683,0.00013,22.32585]
[1779489269123,32.65,75673.4,0.0,0.76612,0.00013,22.36182]
[1779489274158,32.65,75676.59,0.0,0.76655,0.00013,22.33755]
[1779489274972,32.65,75676.59,0.0,0.76655,0.00013,22.33755]
[1779489275233,32.65,75676.59,0.0,0.76655,0.00013,22.33755]
[1779489279195,32.65,75668.08,0.0,0.76546,0.00013,22.39296]
[1779489281209,32.65,75664.63,0.0,0.76502,0.00013,22.41538]
[1779489283228,32.65,75659.25,0.0,0.76432,0.00013,22.45041]
[1779489283845,32.65,75659.25,0.0,0.76432,0.00013,22.45041]
[1779489287390,32.65,75660.38,0.0,0.76447,0.00013,22.44305]
[1779489292902,32.65,75660.1,0.0,0.76443,0.00013,22.44487]
[1779489292970,32.65,75660.1,0.0,0.76443,0.00013,22.44487]
[1779489298331,32.65,75661.16,0.0,0.76457,0.00013,22.43798]
[1779489303367,32.65,75660.76,0.0,0.76452,0.00013,22.44053]
[1779489304244,32.65,75660.76,0.0,0.76452,0.00013,22.44053]
[1779489304476,32.65,75663.14,0.0,0.76482,0.00013,22.42499]
[1779489304781,32.65,75663.14,0.0,0.76482,0.00013,22.42499]
[1779489304971,32.65,75663.14,0.0,0.76482,0.00013,22.42499]
[1779489305381,32.65,75663.09,0.0,0.76482,0.00013,22.42527]
[1779489310416,32.65,75659.86,0.0,0.76441,0.00013,22.44598]
[1779489315451,32.65,75651.48,0.0,0.76332,0.00013,22.50034]
[1779489316457,32.65,75646.02,0.0,0.76262,0.00013,22.53563]
[1779489321937,32.65,75649.4,0.0,0.76306,0.00013,22.5135]
[1779489326528,32.64,75656.43,0.0,0.76398,0.00013,22.46765]
[1779489329592,32.64,75654.38,0.0,0.76371,0.00013,22.48094]
[1779489329730,32.64,75654.38,0.0,0.76371,0.00013,22.48094]
[1779489335590,32.64,75658.34,0.0,0.76425,0.00013,22.45134]
[1779489337384,32.64,75658.34,0.0,0.76425,0.00013,22.45134]
[1779489337482,32.64,75658.44,0.0,0.76427,0.00013,22.4505]
[1779489338543,32.64,75656.97,0.0,0.76408,0.00013,22.46004]
[1779489338720,32.64,75656.97,0.0,0.76408,0.00013,22.46004]
[1779489338821,32.64,75657.16,0.0,0.76411,0.00013,22.4587]
[1779489343647,32.64,75647.53,0.0,0.76287,0.00013,22.52073]
[1779489344654,32.64,75641.22,0.0,0.76205,0.00013,22.56147]
[1779489346668,32.64,75635.46,0.0,0.7613,0.00013,22.59851]
[1779489349865,32.64,75635.35,0.0,0.76129,0.00013,22.59913]
[1779489349975,32.64,75635.35,0.0,0.76129,0.00013,22.59913]
[1779489352710,32.64,75643.04,0.0,0.76229,0.00013,22.5493]
[1779489357746,32.64,75638.75,0.0,0.76174,0.00013,22.57693]
[1779489360395,32.64,75637.71,0.0,0.7616,0.00013,22.58361]
[1779489360475,32.64,75637.71,0.0,0.7616,0.00013,22.58361]
[1779489364611,32.64,75633.0,0.0,0.76099,0.00013,22.61369]
[1779489364722,32.64,75633.0,0.0,0.76099,0.00013,22.61369]
[1779489369829,32.64,75634.29,0.0,0.76117,0.00013,22.60498]
[1779489369971,32.64,75634.29,0.0,0.76117,0.00013,22.60498]
[1779489370442,32.64,75634.29,0.0,0.76117,0.00013,22.60498]
[1779489370474,32.64,75634.29,0.0,0.76117,0.00013,22.60498]
[1779489370837,32.64,75631.3,0.0,0.76078,0.00013,22.62433]
[1779489376044,32.64,75633.97,0.0,0.76112,0.00013,22.60727]
[1779489376222,32.64,75633.97,0.0,0.76112,0.00013,22.60727]
[1779489381914,32.64,75638.39,0.0,0.76171,0.00013,22.57821]
[1779489383317,32.64,75638.39,0.0,0.76171,0.00013,22.57821]
[1779489383364,32.64,75638.39,0.0,0.76171,0.00013,22.57821]
[1779489383480,32.64,75638.39,0.0,0.76171,0.00013,22.57821]
[1779489383461,32.64,75637.99,0.0,0.76166,0.00013,22.58057]
[1779489384935,32.64,75644.85,0.0,0.76255,0.00013,22.53617]
[1779489387598,32.64,75645.0,0.0,0.76258,0.00013,22.53508]
[1779489387722,32.64,75645.0,0.0,0.76258,0.00013,22.53508]
[1779489390580,32.63,75645.41,0.0,0.76263,0.00013,22.53228]
[1779489390723,32.63,75645.41,0.0,0.76263,0.00013,22.53228]
[1779489390732,32.63,75645.41,0.0,0.76263,0.00013,22.53228]
[1779489390971,32.63,75645.41,0.0,0.76263,0.00013,22.53228]
[1779489390977,32.63,75645.49,0.0,0.76264,0.00013,22.53172]
[1779489394427,32.63,75645.32,0.0,0.76264,0.00013,22.5293]
[1779489394475,32.63,75645.32,0.0,0.76264,0.00013,22.5293]
[1779489398050,32.63,75643.94,0.0,0.76247,0.00013,22.53803]
[1779489398226,32.63,75643.94,0.0,0.76247,0.00013,22.53803]
[1779489403383,32.63,75640.82,0.0,0.76207,0.00013,22.55787]
[1779489403476,32.63,75640.82,0.0,0.76207,0.00013,22.55787]
[1779489403553,32.63,75641.47,0.0,0.76216,0.00013,22.5535]
[1779489403720,32.63,75641.47,0.0,0.76216,0.00013,22.5535]
[1779489404068,32.63,75641.64,0.0,0.76218,0.00013,22.55241]
[1779489407585,32.63,75644.17,0.0,0.76251,0.00013,22.53586]
[1779489407721,32.63,75644.17,0.0,0.76251,0.00013,22.53586]
[1779489413131,32.63,75645.16,0.0,0.76265,0.00013,22.52919]
[1779489413676,32.63,75645.16,0.0,0.76265,0.00013,22.52919]
[1779489413723,32.63,75645.16,0.0,0.76265,0.00013,22.52919]
[1779489414630,32.63,75645.23,0.0,0.76266,0.00013,22.5287]
[1779489414720,32.63,75645.23,0.0,0.76266,0.00013,22.5287]
[1779489415146,32.63,75645.31,0.0,0.76267,0.00013,22.52814]
[1779489418166,32.63,75651.0,0.0,0.76341,0.00013,22.49121]
[1779489419267,32.63,75651.0,0.0,0.76341,0.00013,22.49121]
[1779489419481,32.63,75651.0,0.0,0.76341,0.00013,22.49121]
[1779489422808,32.63,75651.89,0.0,0.76352,0.00013,22.48545]
[1779489422971,32.63,75651.89,0.0,0.76352,0.00013,22.48545]
[1779489427230,32.63,75645.49,0.0,0.76269,0.00013,22.527]
[1779489431352,32.63,75643.32,0.0,0.76241,0.00013,22.54096]
[1779489431476,32.63,75643.32,0.0,0.76241,0.00013,22.54096]
[1779489432031,32.63,75644.9,0.0,0.76262,0.00013,22.53065]
[1779489432222,32.63,75644.9,0.0,0.76262,0.00013,22.53065]
[1779489432265,32.63,75645.45,0.0,0.76269,0.00013,22.52709]
[1779489437300,32.63,75640.86,0.0,0.76209,0.00013,22.55662]
[1779489438550,32.63,75640.86,0.0,0.76209,0.00013,22.55662]
[1779489438727,32.63,75641.17,0.0,0.76214,0.00013,22.55456]
[1779489444349,32.63,75640.57,0.0,0.76206,0.00013,22.5581]
[1779489449386,32.63,75640.7,0.0,0.76209,0.00013,22.55698]
[1779489449934,32.63,75640.7,0.0,0.76209,0.00013,22.55698]
[1779489449972,32.63,75640.7,0.0,0.76209,0.00013,22.55698]
[1779489452407,32.63,75633.94,0.0,0.76123,0.00013,22.597]
[1779489454351,32.63,75632.97,0.0,0.76111,0.00013,22.60316]
[1779489454472,32.63,75632.97,0.0,0.76111,0.00013,22.60316]
[1779489454573,32.63,75633.21,0.0,0.76114,0.00013,22.60152]
[1779489455623,32.63,75632.68,0.0,0.76107,0.00013,22.60484]
[1779489455722,32.63,75632.68,0.0,0.76107,0.00013,22.60484]
[1779489458449,32.63,75627.58,0.0,0.76041,0.00013,22.63761]
[1779489461866,32.63,75627.23,0.0,0.76037,0.00013,22.63975]
[1779489461977,32.63,75627.23,0.0,0.76037,0.00013,22.63975]
[1779489462477,32.63,75626.55,0.0,0.76028,0.00013,22.64408]
[1779489465017,32.63,75625.56,0.0,0.76015,0.00013,22.65035]
[1779489465223,32.63,75625.56,0.0,0.76015,0.00013,22.65035]
[1779489470537,32.62,75630.61,0.0,0.76081,0.00013,22.61772]
[1779489472074,32.63,75630.4,0.0,0.76078,0.00013,22.61915]
[1779489472222,32.63,75630.4,0.0,0.76078,0.00013,22.61915]
[1779489472916,32.63,75630.17,0.0,0.76075,0.00013,22.62071]
[1779489472978,32.63,75630.17,0.0,0.76075,0.00013,22.62071]
[1779489473558,32.63,75630.54,0.0,0.7608,0.00013,22.61839]
[1779489478425,32.63,75630.54,0.0,0.76079,0.00013,22.61866]
[1779489478471,32.63,75630.54,0.0,0.76079,0.00013,22.61866]
[1779489481613,32.63,75636.83,0.0,0.76161,0.00013,22.57828]
[1779489482577,32.63,75636.83,0.0,0.76161,0.00013,22.57828]
[1779489482722,32.63,75636.83,0.0,0.76161,0.00013,22.57828]
[1779489485405,32.63,75641.96,0.0,0.76228,0.00013,22.54514]
[1779489485480,32.63,75641.96,0.0,0.76228,0.00013,22.54514]
[1779489485506,32.63,75644.64,0.0,0.76262,0.00013,22.52788]
[1779489490097,32.63,75643.07,0.0,0.76242,0.00013,22.53819]
[1779489490224,32.63,75643.07,0.0,0.76242,0.00013,22.53819]
[1779489495779,32.63,75646.61,0.0,0.76287,0.00013,22.5157]
[1779489497738,32.63,75646.37,0.0,0.76283,0.00013,22.51748]
[1779489502773,32.63,75649.31,0.0,0.76321,0.00013,22.49889]
[1779489505072,32.63,75651.6,0.0,0.7635,0.00013,22.48414]
[1779489505227,32.63,75651.6,0.0,0.7635,0.00013,22.48414]
[1779489509822,32.63,75659.59,0.0,0.76454,0.00013,22.43218]
[1779489510879,32.63,75659.59,0.0,0.76454,0.00013,22.43218]
[1779489510970,32.63,75659.59,0.0,0.76454,0.00013,22.43218]
[1779489510980,32.63,75660.3,0.0,0.76463,0.00013,22.42743]
[1779489512540,32.63,75660.3,0.0,0.76463,0.00013,22.42743]
[1779489512721,32.63,75661.39,0.0,0.7648,0.00013,22.41667]
[1779489515864,32.63,75667.94,0.0,0.76565,0.00013,22.37362]
[1779489516871,32.63,75675.13,0.0,0.76658,0.00013,22.3266]
[1779489518360,32.63,75675.13,0.0,0.76658,0.00013,22.3266]
[1779489518473,32.63,75675.13,0.0,0.76658,0.00013,22.3266]
[1779489522201,32.63,75675.73,0.0,0.76666,0.00013,22.32243]
[1779489522226,32.63,75675.73,0.0,0.76666,0.00013,22.32243]
[1779489522240,32.63,75675.45,0.0,0.76663,0.00013,22.3242]
[1779489523650,32.63,75675.45,0.0,0.76663,0.00013,22.3242]
[1779489523726,32.63,75675.03,0.0,0.76657,0.00013,22.32688]
[1779489528956,32.63,75670.85,0.0,0.76605,0.00013,22.35367]
[1779489529757,32.63,75670.85,0.0,0.76605,0.00013,22.35367]
[1779489529973,32.63,75670.85,0.0,0.76605,0.00013,22.35367]
[1779489530070,32.63,75670.93,0.0,0.76606,0.00013,22.35304]
[1779489533488,32.63,75670.87,0.0,0.76605,0.00013,22.35323]
[1779489533721,32.62,75670.76,0.0,0.76604,0.00013,22.35374]
[1779489536947,32.62,75664.67,0.0,0.76526,0.00013,22.39318]
[1779489536972,32.62,75664.67,0.0,0.76526,0.00013,22.39318]
[1779489537789,32.62,75663.38,0.0,0.7651,0.00013,22.40143]
[1779489537981,32.62,75663.38,0.0,0.7651,0.00013,22.40143]
[1779489538019,32.62,75658.67,0.0,0.76449,0.00013,22.43191]
[1779489543249,32.62,75659.06,0.0,0.76456,0.00013,22.42857]
[1779489543483,32.62,75659.06,0.0,0.76456,0.00013,22.42857]
[1779489543575,32.62,75664.3,0.0,0.76524,0.00013,22.39411]
[1779489544061,32.62,75669.74,0.0,0.76594,0.00013,22.35864]
[1779489548239,32.62,75672.02,0.0,0.76625,0.00013,22.34316]
[1779489548473,32.62,75672.02,0.0,0.76625,0.00013,22.34316]
[1779489548517,32.62,75672.04,0.0,0.76626,0.00013,22.34263]
[1779489551413,32.62,75672.01,0.0,0.76626,0.00013,22.34262]
[1779489551475,32.62,75672.01,0.0,0.76626,0.00013,22.34262]
[1779489557152,32.61,75672.62,0.0,0.76636,0.00013,22.33731]
[1779489560686,32.61,75672.14,0.0,0.76631,0.00013,22.34007]
[1779489560719,32.61,75668.56,0.0,0.76585,0.00013,22.36325]
[1779489561180,32.61,75665.58,0.0,0.76547,0.00013,22.38253]
[1779489561834,32.61,75665.58,0.0,0.76547,0.00013,22.38253]
[1779489561974,32.61,75665.58,0.0,0.76547,0.00013,22.38253]
[1779489562187,32.61,75664.94,0.0,0.76539,0.00013,22.38653]
[1779489564201,32.61,75662.84,0.0,0.76513,0.00013,22.39984]
[1779489566774,32.61,75663.17,0.0,0.76518,0.00013,22.39729]
[1779489566971,32.61,75663.17,0.0,0.76518,0.00013,22.39729]
[1779489567221,32.61,75663.29,0.0,0.7652,0.00013,22.39631]
[1779489570243,32.6,75659.58,0.0,0.76473,0.00013,22.41987]
[1779489571622,32.6,75659.58,0.0,0.76473,0.00013,22.41987]
[1779489571659,32.6,75658.94,0.0,0.76468,0.00013,22.42013]
[1779489571724,32.6,75658.94,0.0,0.76468,0.00013,22.42013]
[1779489577292,32.6,75659.03,0.0,0.76471,0.00013,22.41839]
[1779489581482,32.6,75659.12,0.0,0.76473,0.00013,22.41713]
[1779489581525,32.6,75659.12,0.0,0.76474,0.00013,22.41691]
[1779489588193,32.59,75659.66,0.0,0.76483,0.00013,22.41231]
[1779489588224,32.59,75659.66,0.0,0.76483,0.00013,22.41231]
[1779489590613,32.59,75660.04,0.0,0.76489,0.00013,22.4092]
[1779489590723,32.59,75660.04,0.0,0.76489,0.00013,22.4092]
[1779489590616,32.59,75660.22,0.0,0.76492,0.00013,22.40761]
[1779489596425,32.59,75660.04,0.0,0.76492,0.00013,22.40778]
[1779489599445,32.59,75653.84,0.0,0.76412,0.00013,22.44754]
[1779489602466,32.59,75652.75,0.0,0.76399,0.00013,22.45444]
[1779489605319,32.59,75654.43,0.0,0.76421,0.00013,22.44335]
[1779489605475,32.59,75654.43,0.0,0.76421,0.00013,22.44335]
[1779489611531,32.58,75654.47,0.0,0.76422,0.00013,22.44268]
[1779489614536,32.58,75653.39,0.0,0.76409,0.00013,22.4494]
[1779489614724,32.58,75653.39,0.0,0.76409,0.00013,22.4494]
[1779489614552,32.58,75654.42,0.0,0.76422,0.00013,22.4426]
[1779489615559,32.58,75649.94,0.0,0.76364,0.00013,22.47172]
[1779489616248,32.58,75649.94,0.0,0.76364,0.00013,22.47172]
[1779489616473,32.58,75649.94,0.0,0.76364,0.00013,22.47172]
[1779489621601,32.58,75650.72,0.0,0.76376,0.00013,22.46585]
[1779489624349,32.58,75650.66,0.0,0.76375,0.00013,22.46605]
[1779489624477,32.58,75650.66,0.0,0.76375,0.00013,22.46605]
[1779489629658,32.58,75649.96,0.0,0.76367,0.00013,22.47004]
[1779489630110,32.58,75649.96,0.0,0.76367,0.00013,22.47004]
[1779489630226,32.58,75649.96,0.0,0.76367,0.00013,22.47004]
[1779489630496,32.58,75649.96,0.0,0.76367,0.00013,22.47004]
[1779489630722,32.58,75649.96,0.0,0.76367,0.00013,22.47004]
[1779489630572,32.58,75649.96,0.0,0.76368,0.00013,22.46995]
[1779489636707,32.58,75649.96,0.0,0.76371,0.00013,22.46596]
[1779489638722,32.58,75644.15,0.0,0.76296,0.00013,22.50353]
[1779489638935,32.58,75644.15,0.0,0.76296,0.00013,22.50353]
[1779489638976,32.58,75644.15,0.0,0.76296,0.00013,22.50353]
[1779489639730,32.58,75643.27,0.0,0.76284,0.00013,22.50914]
[1779489641124,32.58,75643.3,0.0,0.76285,0.00013,22.50883]
[1779489641222,32.58,75643.3,0.0,0.76285,0.00013,22.50883]
[1779489645188,32.57,75644.13,0.0,0.76302,0.00013,22.50037]
[1779489645223,32.57,75644.13,0.0,0.76302,0.00013,22.50037]
[1779489649406,32.56,75639.88,0.0,0.76253,0.00013,22.52466]
[1779489649476,32.56,75639.88,0.0,0.76253,0.00013,22.52466]
[1779489649507,32.56,75638.97,0.0,0.76241,0.00013,22.53047]
[1779489651624,32.56,75638.61,0.0,0.76236,0.00013,22.53271]
[1779489651722,32.56,75638.61,0.0,0.76236,0.00013,22.53271]
[1779489654835,32.55,75627.69,0.0,0.76095,0.00013,22.60282]
[1779489656603,32.55,75627.69,0.0,0.76095,0.00013,22.60282]
[1779489656725,32.55,75627.69,0.0,0.76095,0.00013,22.60282]
[1779489656780,32.55,75626.34,0.0,0.76078,0.00013,22.61121]
[1779489661884,32.55,75625.44,0.0,0.76068,0.00013,22.61614]
[1779489666475,32.55,75627.67,0.0,0.76098,0.00013,22.60117]
[1779489666726,32.55,75627.67,0.0,0.76098,0.00013,22.60117]
[1779489671956,32.55,75627.91,0.0,0.76103,0.00013,22.59844]
[1779489675719,32.54,75627.34,0.0,0.76097,0.00013,22.60179]
[1779489675820,32.54,75627.71,0.0,0.76102,0.00013,22.59906]
[1779489675974,32.54,75627.71,0.0,0.76102,0.00013,22.59906]
[1779489675984,32.54,75627.79,0.0,0.76103,0.00013,22.59854]
[1779489678223,32.54,75627.79,0.0,0.76103,0.00013,22.59854]
[1779489678469,32.54,75627.79,0.0,0.76103,0.00013,22.59854]
[1779489682029,32.54,75623.04,0.0,0.76043,0.00013,22.62823]
[1779489683036,32.54,75615.64,0.0,0.75946,0.00013,22.67576]
[1779489685588,32.54,75619.31,0.0,0.75995,0.00013,22.65187]
[1779489685723,32.54,75619.31,0.0,0.75995,0.00013,22.65187]
[1779489685812,32.54,75619.48,0.0,0.75998,0.00013,22.65033]
[1779489688612,32.54,75618.62,0.0,0.75987,0.00013,22.65577]
[1779489688724,32.54,75618.62,0.0,0.75987,0.00013,22.65577]
[1779489694512,32.54,75618.45,0.0,0.75988,0.00013,22.653]
[1779489694720,32.54,75618.45,0.0,0.75988,0.00013,22.653]
[1779489700155,32.54,75619.21,0.0,0.75998,0.00013,22.64785]
[1779489705266,32.54,75621.79,0.0,0.76032,0.00013,22.63109]
[1779489705487,32.54,75621.79,0.0,0.76032,0.00013,22.63109]
[1779489705572,32.54,75623.74,0.0,0.76058,0.00013,22.6185]
[1779489707478,32.54,75624.52,0.0,0.76068,0.00013,22.61347]
[1779489707720,32.54,75624.52,0.0,0.76068,0.00013,22.61347]
[1779489713246,32.54,75623.62,0.0,0.76056,0.00013,22.61934]
[1779489718281,32.54,75618.47,0.0,0.75988,0.00013,22.6526]
[1779489719418,32.54,75618.47,0.0,0.75988,0.00013,22.6526]
[1779489719480,32.54,75618.47,0.0,0.75988,0.00013,22.6526]
[1779489719692,32.54,75614.76,0.0,0.7594,0.00013,22.67642]
[1779489723531,32.54,75615.18,0.0,0.75946,0.00013,22.67362]
[1779489723722,32.54,75615.18,0.0,0.75946,0.00013,22.67362]
[1779489723824,32.53,75616.73,0.0,0.75966,0.00013,22.66355]
[1779489724190,32.53,75616.73,0.0,0.75966,0.00013,22.66355]
[1779489724223,32.53,75616.73,0.0,0.75966,0.00013,22.66355]
[1779489727041,32.53,75620.41,0.0,0.76014,0.00013,22.6398]
[1779489727222,32.53,75620.41,0.0,0.76014,0.00013,22.6398]
[1779489732379,32.53,75620.44,0.0,0.76015,0.00013,22.63958]
[1779489734248,32.53,75621.11,0.0,0.76024,0.00013,22.63526]
[1779489734470,32.53,75621.11,0.0,0.76024,0.00013,22.63526]
[1779489734571,32.53,75622.56,0.0,0.76043,0.00013,22.62591]
[1779489736407,32.53,75617.21,0.0,0.75972,0.00013,22.66045]
[1779489737032,32.53,75617.21,0.0,0.75972,0.00013,22.66045]
[1779489737221,32.53,75617.21,0.0,0.75972,0.00013,22.66045]
[1779489739428,32.53,75609.75,0.0,0.75875,0.00013,22.70842]
[1779489740435,32.53,75603.71,0.0,0.75795,0.00013,22.74719]
[1779489741267,32.53,75603.71,0.0,0.75795,0.00013,22.74719]
[1779489741474,32.53,75603.71,0.0,0.75795,0.00013,22.74719]
[1779489741576,32.53,75601.24,0.0,0.75763,0.00013,22.76296]
[1779489747484,32.53,75603.64,0.0,0.75795,0.00013,22.74727]
[1779489747924,32.53,75603.64,0.0,0.75795,0.00013,22.74727]
[1779489747973,32.53,75603.64,0.0,0.75795,0.00013,22.74727]
[1779489753579,32.53,75601.72,0.0,0.75772,0.00013,22.756]
[1779489753721,32.53,75601.72,0.0,0.75772,0.00013,22.756]
[1779489753821,32.53,75602.47,0.0,0.75782,0.00013,22.75119]
[1779489754033,32.53,75602.47,0.0,0.75782,0.00013,22.75119]
[1779489754223,32.53,75602.47,0.0,0.75782,0.00013,22.75119]
[1779489755987,32.53,75599.95,0.0,0.75749,0.00013,22.76735]
[1779489756222,32.53,75599.95,0.0,0.75749,0.00013,22.76735]
[1779489761582,32.53,75596.67,0.0,0.75705,0.00013,22.78849]
[1779489762892,32.53,75596.67,0.0,0.75705,0.00013,22.78849]
[1779489762971,32.53,75595.91,0.0,0.75695,0.00013,22.79337]
[1779489763831,32.53,75595.91,0.0,0.75695,0.00013,22.79337]
[1779489763874,32.53,75595.92,0.0,0.75695,0.00013,22.79333]
[1779489763974,32.53,75595.92,0.0,0.75695,0.00013,22.79333]
[1779489769638,32.53,75595.6,0.0,0.75691,0.00013,22.79543]
[1779489772659,32.53,75600.01,0.0,0.75749,0.00013,22.76721]
[1779489773328,32.53,75600.01,0.0,0.75749,0.00013,22.76721]
[1779489773483,32.53,75600.01,0.0,0.75749,0.00013,22.76721]
[1779489773666,32.53,75600.39,0.0,0.75754,0.00013,22.76479]
[1779489775639,32.53,75601.1,0.0,0.75763,0.00013,22.76026]
[1779489775723,32.53,75601.1,0.0,0.75763,0.00013,22.76026]
[1779489779373,32.53,75602.62,0.0,0.75783,0.00013,22.75066]
[1779489779485,32.53,75602.62,0.0,0.75783,0.00013,22.75066]
[1779489782009,32.53,75603.0,0.0,0.75788,0.00013,22.74832]
[1779489782222,32.53,75603.0,0.0,0.75788,0.00013,22.74832]
[1779489782729,32.53,75603.22,0.0,0.75791,0.00013,22.74698]
[1779489784087,32.53,75603.94,0.0,0.758,0.00013,22.74239]
[1779489784226,32.53,75603.94,0.0,0.758,0.00013,22.74239]
[1779489790786,32.54,75601.82,0.0,0.75772,0.00013,22.75612]
[1779489795821,32.54,75600.21,0.0,0.75751,0.00013,22.76645]
[1779489795985,32.54,75600.21,0.0,0.75751,0.00013,22.76645]
[1779489798784,32.54,75600.4,0.0,0.75753,0.00013,22.76524]
[1779489798978,32.54,75600.45,0.0,0.75754,0.00013,22.76491]
[1779489799478,32.54,75600.45,0.0,0.75754,0.00013,22.76491]
[1779489799849,32.54,75600.29,0.0,0.75752,0.00013,22.76594]
[1779489804884,32.54,75603.33,0.0,0.75792,0.00013,22.74647]
[1779489806882,32.54,75603.36,0.0,0.75792,0.00013,22.74629]
[1779489806975,32.54,75603.36,0.0,0.75792,0.00013,22.74631]
[1779489813947,32.54,75605.63,0.0,0.75824,0.00013,22.72823]
[1779489815005,32.54,75605.64,0.0,0.75824,0.00013,22.72811]
[1779489815222,32.54,75605.64,0.0,0.75824,0.00013,22.72811]
[1779489820996,32.53,75607.57,0.0,0.75851,0.00013,22.71538]
[1779489825477,32.53,75608.07,0.0,0.75857,0.00013,22.71205]
[1779489825532,32.53,75608.07,0.0,0.75857,0.00013,22.71205]
[1779489825720,32.53,75608.07,0.0,0.75857,0.00013,22.71205]
[1779489825821,32.53,75607.75,0.0,0.75853,0.00013,22.71403]
[1779489828045,32.53,75613.94,0.0,0.75935,0.00013,22.67415]
[1779489829053,32.53,75619.66,0.0,0.7601,0.00013,22.63726]
[1779489831278,32.53,75619.4,0.0,0.76007,0.00013,22.63895]
[1779489831480,32.53,75619.4,0.0,0.76007,0.00013,22.63895]
[1779489831984,32.53,75619.4,0.0,0.76007,0.00013,22.63895]
[1779489832219,32.53,75619.72,0.0,0.76011,0.00013,22.63689]
[1779489832254,32.53,75620.09,0.0,0.76016,0.00013,22.63452]
[1779489834090,32.53,75626.05,0.0,0.76094,0.00013,22.59594]
[1779489837597,32.53,75626.99,0.0,0.76106,0.00013,22.58984]
[1779489837722,32.53,75626.99,0.0,0.76106,0.00013,22.58984]
[1779489842144,32.53,75618.48,0.0,0.75995,0.00013,22.64474]
[1779489845347,32.53,75618.33,0.0,0.75993,0.00013,22.64557]
[1779489845477,32.53,75618.33,0.0,0.75993,0.00013,22.64557]
[1779489847505,32.53,75621.13,0.0,0.7603,0.00013,22.62737]
[1779489847719,32.53,75621.13,0.0,0.7603,0.00013,22.62737]
[1779489847821,32.53,75621.27,0.0,0.76032,0.00013,22.62652]
[1779489851020,32.53,75620.89,0.0,0.76027,0.00013,22.629]
[1779489851224,32.53,75620.89,0.0,0.76027,0.00013,22.629]
[1779489855236,32.53,75604.91,0.0,0.75816,0.00013,22.73198]
[1779489856117,32.53,75604.91,0.0,0.75816,0.00013,22.73198]
[1779489856247,32.53,75543.0,0.0,0.74993,0.00013,23.12514]
[1779489857250,32.53,75482.49,0.0,0.74174,0.00014,23.50051]
[1779489858344,32.53,75482.49,0.0,0.74174,0.00014,23.50051]
[1779489858396,32.53,75486.0,0.0,0.74222,0.00014,23.47883]
[1779489861280,32.53,75495.52,0.0,0.74351,0.00014,23.42075]
[1779489862287,32.53,75502.89,0.0,0.74451,0.00014,23.37544]
[1779489863738,32.53,75502.89,0.0,0.74451,0.00014,23.37544]
[1779489863746,32.53,75505.48,0.0,0.74485,0.00014,23.35968]
[1779489864135,32.53,75505.48,0.0,0.74485,0.00014,23.35968]
[1779489864313,32.54,75514.48,0.0,0.74607,0.00014,23.30415]
[1779489865320,32.54,75533.33,0.0,0.74861,0.00013,23.18671]
[1779489866326,32.53,75540.01,0.0,0.74951,0.00013,23.14467]
[1779489867923,32.53,75540.01,0.0,0.74951,0.00013,23.14467]
[1779489867998,32.54,75534.43,0.0,0.74876,0.00013,23.17981]
[1779489868354,32.54,75527.56,0.0,0.74783,0.00013,23.22276]
[1779489869996,32.54,75527.56,0.0,0.74783,0.00013,23.22276]
[1779489869363,32.54,75519.38,0.0,0.74672,0.00014,23.27401]
[1779489870370,32.54,75523.12,0.0,0.74722,0.00014,23.25103]
[1779489871376,32.54,75516.38,0.0,0.74633,0.00014,23.28983]
[1779489874401,32.57,75512.64,0.0,0.74562,0.00014,23.32251]
[1779489876415,32.59,75519.26,0.0,0.7464,0.00014,23.28718]
[1779489877306,32.59,75519.26,0.0,0.7464,0.00014,23.28718]
[1779489877473,32.59,75519.26,0.0,0.7464,0.00014,23.28718]
[1779489877575,32.59,75526.22,0.0,0.74734,0.00013,23.2441]
[1779489879436,32.61,75531.2,0.0,0.74791,0.00013,23.21797]
[1779489883464,32.61,75537.78,0.0,0.74874,0.00013,23.17943]
[1779489885984,32.61,75541.26,0.0,0.74921,0.00013,23.15773]
[1779489889506,32.62,75548.22,0.0,0.75013,0.00013,23.11459]
[1779489890528,32.62,75554.38,0.0,0.75095,0.00013,23.07605]
[1779489892539,32.62,75566.32,0.0,0.75254,0.00013,23.001]
[1779489893995,32.62,75566.32,0.0,0.75254,0.00013,23.001]
[1779489894014,32.62,75570.59,0.0,0.75311,0.00013,22.9741]
[1779489894227,32.62,75570.59,0.0,0.75311,0.00013,22.9741]
[1779489894554,32.62,75572.51,0.0,0.75336,0.00013,22.96196]
[1779489899592,32.62,75572.0,0.0,0.75329,0.00013,22.96548]
[1779489904627,32.62,75562.77,0.0,0.75206,0.00013,23.02397]
[1779489909989,32.62,75561.14,0.0,0.75184,0.00013,23.03414]
[1779489910067,32.62,75560.91,0.0,0.75181,0.00013,23.03559]
[1779489910669,32.62,75556.29,0.0,0.75119,0.00013,23.06465]
[1779489915704,32.62,75556.68,0.0,0.75125,0.00013,23.06199]
[1779489920739,32.62,75554.99,0.0,0.75103,0.00013,23.07245]
[1779489925774,32.62,75554.31,0.0,0.75094,0.00013,23.07648]
[1779489930809,32.62,75554.05,0.0,0.75091,0.00013,23.07784]
[1779489931816,32.61,75558.84,0.0,0.75157,0.00013,23.04426]
[1779489932823,32.61,75564.72,0.0,0.75236,0.00013,23.00717]
[1779489933979,32.61,75564.72,0.0,0.75236,0.00013,23.00717]
[1779489934074,32.61,75564.9,0.0,0.75238,0.00013,23.00603]
[1779489934219,32.61,75564.9,0.0,0.75238,0.00013,23.00603]
[1779489934837,32.61,75564.72,0.0,0.75236,0.00013,23.00717]
[1779489938865,32.62,75570.0,0.0,0.75306,0.00013,22.97395]
[1779489943900,32.62,75573.26,0.0,0.75348,0.00013,22.95381]
[1779489945914,32.62,75563.79,0.0,0.75222,0.00013,23.01383]
[1779489946748,32.62,75563.79,0.0,0.75222,0.00013,23.01383]
[1779489946969,32.62,75563.79,0.0,0.75222,0.00013,23.01383]
[1779489950726,32.62,75564.87,0.0,0.75236,0.00013,23.00727]
[1779489950973,32.62,75564.87,0.0,0.75236,0.00013,23.00727]
[1779489951057,32.62,75571.66,0.0,0.75326,0.00013,22.96443]
[1779489955479,32.62,75571.47,0.0,0.75323,0.00013,22.96597]
[1779489955721,32.62,75571.47,0.0,0.75323,0.00013,22.96597]
[1779489956334,32.62,75571.34,0.0,0.75321,0.00013,22.96687]
[1779489956471,32.62,75571.34,0.0,0.75321,0.00013,22.96687]
[1779489956995,32.62,75575.45,0.0,0.75376,0.00013,22.94087]
[1779489959011,32.62,75580.5,0.0,0.75442,0.00013,22.9092]
[1779489962036,32.62,75576.55,0.0,0.75389,0.00013,22.93436]
[1779489963135,32.62,75576.55,0.0,0.75389,0.00013,22.93436]
[1779489963227,32.62,75579.54,0.0,0.75429,0.00013,22.91546]
[1779489969790,32.62,75581.7,0.0,0.75457,0.00013,22.90213]
[1779489969990,32.62,75581.7,0.0,0.75457,0.00013,22.90213]
[1779489970092,32.62,75582.4,0.0,0.75466,0.00013,22.89786]
[1779489970527,32.62,75582.4,0.0,0.75466,0.00013,22.89786]
[1779489970722,32.62,75582.4,0.0,0.75466,0.00013,22.89786]
[1779489976135,32.62,75582.7,0.0,0.75469,0.00013,22.89639]
[1779489979158,32.62,75580.37,0.0,0.75438,0.00013,22.91129]
[1779489979156,32.62,75575.51,0.0,0.75373,0.00013,22.94212]
[1779489979223,32.62,75575.51,0.0,0.75373,0.00013,22.94212]
[1779489980005,32.62,75575.51,0.0,0.75373,0.00013,22.94212]
[1779489980163,32.62,75576.44,0.0,0.75386,0.00013,22.93624]
[1779489983184,32.62,75582.82,0.0,0.7547,0.00013,22.8959]
[1779489984593,32.62,75582.82,0.0,0.7547,0.00013,22.8959]
[1779489984723,32.62,75582.82,0.0,0.7547,0.00013,22.8959]
[1779489989226,32.63,75589.04,0.0,0.75551,0.00013,22.85686]
[1779489991047,32.63,75589.04,0.0,0.75551,0.00013,22.85686]
[1779489991224,32.63,75587.43,0.0,0.75532,0.00013,22.86383]
[1779489996802,32.63,75589.3,0.0,0.75556,0.00013,22.85221]
[1779489996974,32.63,75589.3,0.0,0.75556,0.00013,22.85221]
[1779489999671,32.63,75588.36,0.0,0.75543,0.00013,22.85843]
[1779489999722,32.63,75588.36,0.0,0.75543,0.00013,22.85843]
[1779489999729,32.63,75585.81,0.0,0.75509,0.00013,22.87474]
[1779490000305,32.63,75584.63,0.0,0.75493,0.00013,22.88233]
[1779490002319,32.63,75585.31,0.0,0.75502,0.00013,22.87819]
[1779490003641,32.63,75585.31,0.0,0.75502,0.00013,22.87819]
[1779490003721,32.63,75585.31,0.0,0.75502,0.00013,22.87819]
[1779490003743,32.63,75587.09,0.0,0.75525,0.00013,22.86697]
[1779490004333,32.63,75590.0,0.0,0.75564,0.00013,22.84857]
[1779490005340,32.63,75588.66,0.0,0.75546,0.00013,22.85721]
[1779490008590,32.63,75588.71,0.0,0.75546,0.00013,22.85711]
[1779490008666,32.63,75588.71,0.0,0.75546,0.00013,22.85711]
[1779490008691,32.63,75588.71,0.0,0.75546,0.00013,22.85722]
[1779490009368,32.63,75592.28,0.0,0.75593,0.00013,22.83463]
[1779490011382,32.63,75595.42,0.0,0.75634,0.00013,22.81493]
[1779490013987,32.63,75595.21,0.0,0.75631,0.00013,22.81643]
[1779490014089,32.63,75595.43,0.0,0.75633,0.00013,22.81536]
[1779490014221,32.63,75595.43,0.0,0.75633,0.00013,22.81536]
[1779490016120,32.63,75595.5,0.0,0.75634,0.00013,22.81491]
[1779490017427,32.64,75619.26,0.0,0.75946,0.00013,22.66329]
[1779490018434,32.64,75624.66,0.0,0.76016,0.00013,22.62881]
[1779490019439,32.64,75624.66,0.0,0.76016,0.00013,22.62881]
[1779490019472,32.64,75624.66,0.0,0.76016,0.00013,22.62881]
[1779490019536,32.64,75625.23,0.0,0.76023,0.00013,22.62539]
[1779490022462,32.64,75631.0,0.0,0.76097,0.00013,22.58867]
[1779490024476,32.64,75633.8,0.0,0.76134,0.00013,22.5703]
[1779490026490,32.64,75636.18,0.0,0.76166,0.00013,22.55481]
[1779490028504,32.64,75642.19,0.0,0.76244,0.00013,22.51597]
[1779490030518,32.64,75644.73,0.0,0.76277,0.00013,22.4996]
[1779490031525,32.64,75647.52,0.0,0.76313,0.00013,22.48159]
[1779490033539,32.64,75645.27,0.0,0.76283,0.00013,22.4963]
[1779490034496,32.64,75645.27,0.0,0.76283,0.00013,22.4963]
[1779490034546,32.64,75634.98,0.0,0.7615,0.00013,22.56273]
[1779490035553,32.64,75626.89,0.0,0.76044,0.00013,22.61491]
[1779490037568,32.64,75624.54,0.0,0.76013,0.00013,22.62999]
[1779490042602,32.64,75624.6,0.0,0.76014,0.00013,22.62947]
[1779490043609,32.64,75626.92,0.0,0.76045,0.00013,22.61453]
[1779490044950,32.64,75626.92,0.0,0.76045,0.00013,22.61453]
[1779490046630,32.64,75624.53,0.0,0.76014,0.00013,22.6299]
[1779490047637,32.64,75619.91,0.0,0.75953,0.00013,22.65957]
[1779490049651,32.64,75617.19,0.0,0.75918,0.00013,22.67693]
[1779490052672,32.64,75614.87,0.0,0.7589,0.00013,22.68815]
[1779490057708,32.63,75616.27,0.0,0.75909,0.00013,22.67889]
[1779490062552,32.63,75615.51,0.0,0.75899,0.00013,22.68355]
[1779490062723,32.63,75615.51,0.0,0.75899,0.00013,22.68355]
[1779490062743,32.63,75615.52,0.0,0.75899,0.00013,22.68343]
[1779490067778,32.63,75616.4,0.0,0.75912,0.00013,22.67748]
[1779490070799,32.63,75620.14,0.0,0.75961,0.00013,22.65331]
[1779490075834,32.63,75622.89,0.0,0.75997,0.00013,22.63552]
[1779490076841,32.63,75618.86,0.0,0.75944,0.00013,22.6614]
[1779490077847,32.63,75615.95,0.0,0.75906,0.00013,22.68002]
[1779490080874,32.63,75620.9,0.0,0.75972,0.00013,22.64805]
[1779490081881,32.63,75636.19,0.0,0.76171,0.00013,22.54952]
[1779490082888,32.63,75635.58,0.0,0.76164,0.00013,22.5534]
[1779490087924,32.63,75639.63,0.0,0.76217,0.00013,22.52696]
[1779490092959,32.63,75640.38,0.0,0.76228,0.00013,22.52163]
[1779490094973,32.63,75637.35,0.0,0.76188,0.00013,22.54103]
[1779490101015,32.63,75637.9,0.0,0.76197,0.00013,22.53681]
[1779490103029,32.63,75640.97,0.0,0.76237,0.00013,22.51674]
[1779490104036,32.63,75643.74,0.0,0.76274,0.00013,22.49869]
[1779490109072,32.62,75643.96,0.0,0.76278,0.00013,22.49647]
[1779490114109,32.62,75647.3,0.0,0.76325,0.00013,22.47056]
[1779490115114,32.62,75649.15,0.0,0.76349,0.00013,22.4584]
[1779490117128,32.62,75645.65,0.0,0.76305,0.00013,22.4807]
[1779490119142,32.62,75638.82,0.0,0.76216,0.00013,22.52463]
[1779490120149,32.62,75631.24,0.0,0.76118,0.00013,22.57348]
[1779490123170,32.62,75635.9,0.0,0.7618,0.00013,22.54294]
[1779490124177,32.62,75639.93,0.0,0.76232,0.00013,22.51678]
[1779490126191,32.62,75641.89,0.0,0.76258,0.00013,22.50396]
[1779490129212,32.62,75643.76,0.0,0.76283,0.00013,22.49167]
[1779490135254,32.61,75643.33,0.0,0.76278,0.00013,22.49411]
[1779490140289,32.61,75644.2,0.0,0.7629,0.00013,22.48776]
[1779490142303,32.61,75646.09,0.0,0.76316,0.00013,22.47522]
[1779490147369,32.61,75646.36,0.0,0.7632,0.00013,22.47282]
[1779490153412,32.61,75646.49,0.0,0.76323,0.00013,22.47119]
[1779490158446,32.6,75647.58,0.0,0.76339,0.00013,22.46347]
[1779490160461,32.6,75645.73,0.0,0.76315,0.00013,22.47523]
[1779490163487,32.6,75647.64,0.0,0.76341,0.00013,22.46245]
[1779490164493,32.6,75650.75,0.0,0.76382,0.00013,22.44208]
[1779490165500,32.6,75653.42,0.0,0.76417,0.00013,22.42457]
[1779490166507,32.6,75655.91,0.0,0.76449,0.00013,22.40823]
[1779490172549,32.6,75659.08,0.0,0.76494,0.00013,22.38331]
[1779490176677,32.6,75659.03,0.0,0.76494,0.00013,22.3833]
[1779490176721,32.6,75659.03,0.0,0.76494,0.00013,22.3833]
[1779490176777,32.6,75659.12,0.0,0.76496,0.00013,22.38236]
[1779490182419,32.59,75657.35,0.0,0.76475,0.00013,22.39289]
[1779490182472,32.59,75657.35,0.0,0.76475,0.00013,22.39289]
[1779490182779,32.59,75657.61,0.0,0.76479,0.00013,22.39075]
[1779490186648,32.59,75660.33,0.0,0.76516,0.00013,22.37219]
[1779490188474,32.59,75659.95,0.0,0.76511,0.00013,22.37446]
[1779490188662,32.59,75661.65,0.0,0.76534,0.00013,22.36317]
[1779490189544,32.59,75661.65,0.0,0.76534,0.00013,22.36317]
[1779490189669,32.59,75663.02,0.0,0.76552,0.00013,22.35404]
[1779490190676,32.59,75670.52,0.0,0.76649,0.00013,22.30486]
[1779490191683,32.59,75672.32,0.0,0.76672,0.00013,22.29295]
[1779490193697,32.59,75673.84,0.0,0.76692,0.00013,22.28276]
[1779490195873,32.59,75674.04,0.0,0.76695,0.00013,22.28133]
[1779490195972,32.59,75674.04,0.0,0.76695,0.00013,22.28133]
[1779490196047,32.59,75674.91,0.0,0.76707,0.00013,22.27551]
[1779490196719,32.59,75676.63,0.0,0.76729,0.00013,22.26413]
[1779490197842,32.59,75676.63,0.0,0.76729,0.00013,22.26413]
[1779490197968,32.59,75676.63,0.0,0.76729,0.00013,22.26413]
[1779490198036,32.59,75677.19,0.0,0.76736,0.00013,22.26036]
[1779490201766,32.58,75670.6,0.0,0.76652,0.00013,22.30309]
[1779490202772,32.58,75665.03,0.0,0.76581,0.00013,22.33934]
[1779490207807,32.58,75667.18,0.0,0.7661,0.00013,22.32432]
[1779490212271,32.58,75668.52,0.0,0.76629,0.00013,22.31499]
[1779490212367,32.58,75668.41,0.0,0.76628,0.00013,22.31534]
[1779490212473,32.58,75668.41,0.0,0.76628,0.00013,22.31534]
[1779490214476,32.58,75666.74,0.0,0.76607,0.00013,22.32608]
[1779490214856,32.58,75663.6,0.0,0.76567,0.00013,22.3464]
[1779490219891,32.57,75669.28,0.0,0.76642,0.00013,22.30827]
[1779490223422,32.57,75669.95,0.0,0.76651,0.00013,22.30353]
[1779490223476,32.57,75669.98,0.0,0.76652,0.00013,22.30316]
[1779490226621,32.57,75671.94,0.0,0.76678,0.00013,22.28985]
[1779490226724,32.57,75671.94,0.0,0.76678,0.00013,22.28985]
[1779490226941,32.57,75672.07,0.0,0.7668,0.00013,22.28884]
[1779490231976,32.57,75670.46,0.0,0.76663,0.00013,22.29513]
[1779490235433,32.57,75670.43,0.0,0.76663,0.00013,22.29516]
[1779490235474,32.57,75670.43,0.0,0.76663,0.00013,22.29516]
[1779490241039,32.56,75671.5,0.0,0.76679,0.00013,22.28684]
[1779490242177,32.56,75671.5,0.0,0.76679,0.00013,22.28684]
[1779490242219,32.56,75671.5,0.0,0.76679,0.00013,22.28684]
[1779490249095,32.56,75674.18,0.0,0.76716,0.00013,22.26803]
[1779490250459,32.56,75673.92,0.0,0.76713,0.00013,22.26959]
[1779490250473,32.56,75673.92,0.0,0.76713,0.00013,22.26959]
[1779490251108,32.56,75673.92,0.0,0.76713,0.00013,22.26959]
[1779490251219,32.56,75673.92,0.0,0.76713,0.00013,22.26959]
[1779490251320,32.56,75672.23,0.0,0.76692,0.00013,22.28038]
[1779490254089,32.56,75670.42,0.0,0.76669,0.00013,22.29208]
[1779490254224,32.56,75670.42,0.0,0.76669,0.00013,22.29208]
[1779490260172,32.56,75671.5,0.0,0.76682,0.00013,22.28527]
[1779490265207,32.56,75672.72,0.0,0.76697,0.00013,22.27767]
[1779490266344,32.56,75672.72,0.0,0.76697,0.00013,22.27767]
[1779490266471,32.56,75672.72,0.0,0.76697,0.00013,22.27784]
[1779490270013,32.56,75666.06,0.0,0.76611,0.00013,22.32157]
[1779490270222,32.56,75666.06,0.0,0.76611,0.00013,22.32157]
[1779490270297,32.56,75666.06,0.0,0.76611,0.00013,22.32157]
[1779490270321,32.56,75666.16,0.0,0.76612,0.00013,22.32099]
[1779490275371,32.56,75665.86,0.0,0.76608,0.00013,22.32309]
[1779490275472,32.56,75665.86,0.0,0.76608,0.00013,22.32309]
[1779490281320,32.56,75664.48,0.0,0.76589,0.00013,22.33236]
[1779490282780,32.56,75664.54,0.0,0.7659,0.00013,22.332]
[1779490282973,32.56,75664.54,0.0,0.7659,0.00013,22.332]
[1779490283801,32.56,75664.79,0.0,0.76593,0.00013,22.33039]
[1779490283971,32.56,75664.79,0.0,0.76593,0.00013,22.33039]
[1779490284341,32.56,75664.53,0.0,0.7659,0.00013,22.33213]
[1779490289377,32.56,75667.11,0.0,0.76623,0.00013,22.31541]
[1779490293237,32.56,75667.92,0.0,0.76635,0.00013,22.30684]
[1779490293475,32.56,75667.92,0.0,0.76635,0.00013,22.30684]
[1779490300264,32.57,75666.0,0.0,0.7661,0.00013,22.31976]
[1779490300476,32.57,75666.0,0.0,0.7661,0.00013,22.31976]
[1779490301347,32.57,75667.03,0.0,0.76623,0.00013,22.31307]
[1779490301475,32.57,75667.03,0.0,0.76623,0.00013,22.31307]
[1779490301462,32.57,75668.36,0.0,0.7664,0.00013,22.30443]
[1779490306497,32.57,75668.7,0.0,0.76644,0.00013,22.30253]
[1779490310102,32.57,75670.01,0.0,0.7666,0.00013,22.29409]
[1779490310226,32.57,75670.01,0.0,0.7666,0.00013,22.29409]
[1779490315560,32.57,75674.64,0.0,0.76719,0.00013,22.26439]
[1779490317574,32.57,75666.55,0.0,0.76614,0.00013,22.31744]
[1779490319588,32.57,75662.08,0.0,0.76557,0.00013,22.34623]
[1779490322978,32.57,75657.39,0.0,0.76497,0.00013,22.37636]
[1779490323221,32.57,75657.39,0.0,0.76497,0.00013,22.37636]
[1779490326637,32.56,75662.54,0.0,0.76567,0.00013,22.34144]
[1779490328958,32.56,75662.56,0.0,0.76567,0.00013,22.34108]
[1779490328973,32.56,75662.56,0.0,0.76567,0.00013,22.34108]
[1779490329098,32.56,75662.56,0.0,0.76567,0.00013,22.34108]
[1779490329221,32.56,75662.56,0.0,0.76567,0.00013,22.34108]
[1779490329322,32.56,75663.43,0.0,0.76579,0.00013,22.33506]
[1779490334309,32.56,75668.1,0.0,0.76642,0.00013,22.30325]
[1779490334472,32.56,75668.1,0.0,0.76642,0.00013,22.30325]
[1779490339730,32.55,75670.74,0.0,0.7668,0.00013,22.28398]
[1779490340662,32.55,75670.74,0.0,0.7668,0.00013,22.28398]
[1779490340724,32.55,75670.74,0.0,0.7668,0.00013,22.28398]
[1779490345772,32.55,75670.97,0.0,0.76686,0.00013,22.28082]
[1779490349495,32.55,75671.34,0.0,0.76692,0.00013,22.27785]
[1779490349726,32.54,75671.43,0.0,0.76693,0.00013,22.27699]
[1779490349877,32.54,75671.43,0.0,0.76693,0.00013,22.27699]
[1779490349970,32.54,75671.43,0.0,0.76693,0.00013,22.27699]
[1779490349978,32.54,75670.84,0.0,0.76686,0.00013,22.28059]
[1779490355841,32.54,75670.72,0.0,0.7669,0.00013,22.27629]
[1779490359874,32.54,75670.28,0.0,0.76686,0.00013,22.27835]
[1779490359973,32.54,75670.28,0.0,0.76686,0.00013,22.27835]
[1779490367926,32.53,75670.29,0.0,0.76691,0.00013,22.27583]
[1779490374975,32.52,75670.18,0.0,0.76693,0.00013,22.27464]
[1779490383034,32.52,75670.81,0.0,0.76705,0.00013,22.26836]
[1779490385744,32.52,75669.84,0.0,0.76693,0.00013,22.2742]
[1779490385972,32.52,75669.84,0.0,0.76693,0.00013,22.2742]
[1779490386119,32.52,75669.84,0.0,0.76693,0.00013,22.2742]
[1779490386224,32.52,75669.84,0.0,0.76693,0.00013,22.2742]
[1779490386316,32.52,75669.65,0.0,0.76691,0.00013,22.27518]
[1779490392097,32.51,75668.91,0.0,0.76685,0.00013,22.2784]
[1779490397132,32.51,75668.91,0.0,0.76688,0.00013,22.27705]
[1779490398139,32.51,75661.44,0.0,0.76591,0.00013,22.32575]
[1779490399146,32.51,75651.05,0.0,0.76457,0.00013,22.39347]
[1779490401160,32.5,75649.89,0.0,0.76443,0.00013,22.40052]
[1779490403559,32.5,75649.89,0.0,0.76443,0.00013,22.40052]
[1779490403727,32.5,75649.89,0.0,0.76443,0.00013,22.40052]
[1779490409216,32.5,75652.42,0.0,0.7648,0.00013,22.38187]
[1779490412039,32.5,75652.45,0.0,0.76481,0.00013,22.38142]
[1779490412085,32.5,75652.45,0.0,0.76481,0.00013,22.38142]
[1779490412223,32.5,75652.45,0.0,0.76481,0.00013,22.38142]
[1779490412320,32.5,75652.45,0.0,0.76484,0.00013,22.37748]
[1779490418279,32.49,75654.77,0.0,0.76517,0.00013,22.36078]
[1779490419671,32.49,75655.03,0.0,0.76521,0.00013,22.35885]
[1779490419723,32.49,75655.03,0.0,0.76521,0.00013,22.35885]
[1779490420867,32.49,75655.04,0.0,0.76521,0.00013,22.35856]
[1779490420973,32.49,75655.04,0.0,0.76521,0.00013,22.35856]
[1779490421301,32.49,75654.92,0.0,0.7652,0.00013,22.35913]
[1779490422947,32.49,75654.52,0.0,0.76515,0.00013,22.36153]
[1779490422978,32.49,75654.52,0.0,0.76515,0.00013,22.36153]
[1779490425329,32.49,75661.61,0.0,0.76609,0.00013,22.31445]
[1779490427846,32.49,75664.4,0.0,0.76646,0.00013,22.29571]
[1779490427971,32.49,75664.4,0.0,0.76646,0.00013,22.29571]
[1779490428363,32.49,75664.4,0.0,0.76646,0.00013,22.29571]
[1779490428482,32.49,75664.4,0.0,0.76646,0.00013,22.29571]
[1779490428578,32.48,75664.18,0.0,0.76644,0.00013,22.29667]
[1779490429537,32.48,75664.18,0.0,0.76644,0.00013,22.29667]
[1779490429722,32.48,75664.75,0.0,0.76651,0.00013,22.2927]
[1779490433385,32.48,75659.23,0.0,0.76581,0.00013,22.32821]
[1779490435346,32.48,75659.59,0.0,0.76586,0.00013,22.32561]
[1779490435476,32.48,75659.59,0.0,0.76586,0.00013,22.32561]
[1779490435883,32.48,75659.55,0.0,0.76587,0.00013,22.32534]
[1779490435970,32.48,75659.55,0.0,0.76587,0.00013,22.32534]
[1779490436405,32.48,75660.24,0.0,0.76596,0.00013,22.32082]
[1779490441441,32.48,75663.05,0.0,0.76635,0.00013,22.30088]
[1779490446478,32.47,75656.84,0.0,0.76557,0.00013,22.34044]
[1779490448328,32.47,75656.34,0.0,0.76551,0.00013,22.34343]
[1779490448478,32.47,75656.34,0.0,0.76551,0.00013,22.34343]
[1779490453526,32.47,75654.02,0.0,0.76523,0.00013,22.35709]
[1779490456005,32.47,75653.37,0.0,0.76516,0.00013,22.36093]
[1779490456221,32.47,75653.37,0.0,0.76516,0.00013,22.36093]
[1779490456598,32.47,75653.37,0.0,0.76516,0.00013,22.36093]
[1779490456724,32.47,75652.62,0.0,0.76506,0.00013,22.36564]
[1779490457554,32.46,75652.84,0.0,0.7651,0.00013,22.36398]
[1779490462589,32.46,75652.9,0.0,0.76512,0.00013,22.36254]
[1779490466851,32.46,75655.11,0.0,0.76543,0.00013,22.34724]
[1779490466984,32.46,75655.11,0.0,0.76543,0.00013,22.34724]
[1779490472660,32.46,75661.61,0.0,0.76631,0.00013,22.30023]
[1779490472759,32.46,75661.61,0.0,0.76631,0.00013,22.30023]
[1779490472861,32.46,75661.61,0.0,0.76631,0.00013,22.30023]
[1779490472974,32.46,75661.61,0.0,0.76631,0.00013,22.30023]
[1779490473667,32.46,75662.0,0.0,0.76637,0.00013,22.29742]
[1779490478702,32.45,75662.13,0.0,0.76641,0.00013,22.29532]
[1779490483737,32.45,75660.53,0.0,0.76622,0.00013,22.3046]
[1779490486076,32.45,75659.21,0.0,0.76606,0.00013,22.31301]
[1779490486221,32.45,75659.21,0.0,0.76606,0.00013,22.31301]
[1779490486455,32.45,75659.21,0.0,0.76606,0.00013,22.31301]
[1779490486477,32.45,75659.21,0.0,0.76606,0.00013,22.31301]
[1779490486502,32.45,75657.93,0.0,0.7659,0.00013,22.32086]
[1779490491794,32.44,75654.79,0.0,0.76552,0.00013,22.34019]
[1779490492822,32.44,75654.79,0.0,0.76552,0.00013,22.34019]
[1779490492980,32.44,75654.79,0.0,0.76552,0.00013,22.34019]
[1779490499157,32.44,75654.86,0.0,0.76555,0.00013,22.33863]
[1779490499229,32.44,75654.86,0.0,0.76555,0.00013,22.33863]
[1779490499430,32.44,75654.86,0.0,0.76555,0.00013,22.33863]
[1779490499476,32.44,75654.86,0.0,0.76555,0.00013,22.33863]
[1779490499527,32.44,75655.06,0.0,0.76558,0.00013,22.33697]
[1779490504885,32.44,75655.0,0.0,0.76559,0.00013,22.33651]
[1779490505892,32.44,75649.37,0.0,0.76486,0.00013,22.37324]
[1779490507888,32.43,75650.52,0.0,0.76501,0.00013,22.36551]
[1779490507972,32.43,75650.52,0.0,0.76501,0.00013,22.36551]
[1779490513839,32.43,75649.07,0.0,0.76484,0.00013,22.37382]
[1779490513975,32.43,75649.07,0.0,0.76484,0.00013,22.37382]
[1779490514072,32.43,75649.35,0.0,0.76489,0.00013,22.37179]
[1779490517672,32.43,75649.45,0.0,0.7649,0.00013,22.37094]
[1779490517726,32.43,75649.45,0.0,0.7649,0.00013,22.37094]
[1779490524034,32.43,75650.44,0.0,0.76506,0.00013,22.36279]
[1779490529753,32.42,75648.31,0.0,0.7648,0.00013,22.37599]
[1779490529972,32.42,75648.31,0.0,0.7648,0.00013,22.37599]
[1779490530449,32.42,75648.31,0.0,0.7648,0.00013,22.37599]
[1779490530482,32.42,75648.31,0.0,0.7648,0.00013,22.37599]
[1779490530508,32.42,75648.4,0.0,0.76482,0.00013,22.37501]
[1779490537671,32.42,75648.38,0.0,0.76485,0.00013,22.37095]
[1779490537721,32.42,75648.38,0.0,0.76485,0.00013,22.37095]
[1779490543167,32.42,75647.61,0.0,0.76478,0.00013,22.37435]
[1779490545570,32.41,75647.68,0.0,0.7648,0.00013,22.37371]
[1779490545726,32.41,75647.68,0.0,0.7648,0.00013,22.37371]
[1779490546492,32.41,75648.39,0.0,0.76489,0.00013,22.36871]
[1779490546726,32.41,75648.39,0.0,0.76489,0.00013,22.36871]
[1779490546548,32.41,75648.37,0.0,0.7649,0.00013,22.36867]
[1779490552230,32.41,75650.3,0.0,0.76516,0.00013,22.35517]
[1779490559380,32.41,75649.48,0.0,0.76507,0.00013,22.35991]
[1779490559476,32.41,75649.48,0.0,0.76507,0.00013,22.35991]
[1779490562304,32.41,75643.8,0.0,0.76435,0.00013,22.39614]
[1779490564880,32.41,75642.18,0.0,0.76414,0.00013,22.40646]
[1779490564979,32.41,75642.18,0.0,0.76414,0.00013,22.40646]
[1779490565326,32.4,75642.25,0.0,0.76415,0.00013,22.40591]
[1779490570361,32.4,75641.72,0.0,0.76409,0.00013,22.40893]
[1779490572567,32.4,75642.85,0.0,0.76424,0.00013,22.40144]
[1779490572722,32.4,75642.85,0.0,0.76424,0.00013,22.40144]
[1779490573382,32.4,75649.37,0.0,0.76509,0.00013,22.35857]
[1779490575396,32.4,75654.22,0.0,0.76573,0.00013,22.3266]
[1779490577558,32.4,75653.61,0.0,0.76565,0.00013,22.3305]
[1779490577720,32.4,75653.61,0.0,0.76565,0.00013,22.3305]
[1779490577657,32.4,75653.76,0.0,0.76567,0.00013,22.32927]
[1779490587480,32.4,75647.5,0.0,0.76487,0.00013,22.36956]
[1779490588079,32.4,75647.5,0.0,0.76487,0.00013,22.36956]
[1779490588223,32.4,75647.5,0.0,0.76487,0.00013,22.36956]
[1779490593522,32.4,75643.16,0.0,0.76434,0.00013,22.39422]
[1779490596200,32.4,75643.57,0.0,0.76439,0.00013,22.39138]
[1779490596223,32.4,75643.57,0.0,0.76439,0.00013,22.39138]
[1779490596927,32.4,75645.66,0.0,0.76467,0.00013,22.37762]
[1779490596982,32.4,75645.66,0.0,0.76467,0.00013,22.37762]
[1779490597550,32.4,75645.64,0.0,0.76466,0.00013,22.37767]
[1779490602585,32.4,75649.04,0.0,0.76512,0.00013,22.35483]
[1779490603867,32.4,75649.09,0.0,0.76513,0.00013,22.35431]
[1779490603971,32.4,75649.09,0.0,0.76513,0.00013,22.35431]
[1779490606613,32.39,75655.89,0.0,0.76602,0.00013,22.30944]
[1779490607844,32.39,75655.59,0.0,0.76598,0.00013,22.31137]
[1779490607976,32.39,75655.59,0.0,0.76598,0.00013,22.31137]
[1779490608627,32.39,75655.8,0.0,0.76601,0.00013,22.30995]
[1779490610669,32.39,75656.77,0.0,0.76613,0.00013,22.30354]
[1779490610722,32.39,75656.77,0.0,0.76613,0.00013,22.30354]
[1779490616646,32.39,75662.13,0.0,0.76683,0.00013,22.26819]
[1779490616725,32.39,75662.13,0.0,0.76683,0.00013,22.26819]
[1779490616821,32.39,75661.71,0.0,0.76678,0.00013,22.27095]
[1779490622725,32.39,75661.85,0.0,0.7668,0.00013,22.26968]
[1779490623060,32.39,75661.85,0.0,0.7668,0.00013,22.26968]
[1779490623225,32.39,75661.85,0.0,0.7668,0.00013,22.26968]
[1779490628767,32.39,75663.55,0.0,0.76703,0.00013,22.258]
[1779490629754,32.39,75663.55,0.0,0.76703,0.00013,22.258]
[1779490629973,32.39,75665.92,0.0,0.76734,0.00013,22.24223]
[1779490630781,32.39,75668.23,0.0,0.76764,0.00013,22.22686]
[1779490631134,32.39,75668.23,0.0,0.76764,0.00013,22.22686]
[1779490631228,32.39,75668.23,0.0,0.76764,0.00013,22.22686]
[1779490631788,32.39,75668.48,0.0,0.76768,0.00013,22.2251]
[1779490636823,32.39,75668.54,0.0,0.7677,0.00013,22.22413]
[1779490637830,32.39,75666.03,0.0,0.76737,0.00013,22.24058]
[1779490638358,32.39,75666.03,0.0,0.76737,0.00013,22.24058]
[1779490638471,32.39,75666.03,0.0,0.76737,0.00013,22.24058]
[1779490638837,32.39,75663.6,0.0,0.76706,0.00013,22.25647]
[1779490644773,32.39,75661.99,0.0,0.76686,0.00013,22.26648]
[1779490644830,32.39,75661.99,0.0,0.76686,0.00013,22.26648]
[1779490644972,32.39,75662.41,0.0,0.76692,0.00013,22.26355]
[1779490644983,32.39,75662.05,0.0,0.76688,0.00013,22.26576]
[1779490647900,32.38,75664.49,0.0,0.7672,0.00013,22.2492]
[1779490652936,32.38,75664.13,0.0,0.76719,0.00013,22.24741]
[1779490657971,32.38,75663.69,0.0,0.76715,0.00013,22.24959]
[1779490663006,32.38,75664.01,0.0,0.7672,0.00013,22.24675]
[1779490668041,32.38,75664.98,0.0,0.76734,0.00013,22.23967]
[1779490673603,32.37,75663.73,0.0,0.76719,0.00013,22.24737]
[1779490673704,32.37,75659.42,0.0,0.76663,0.00013,22.27562]
[1779490674083,32.37,75657.24,0.0,0.76635,0.00013,22.28998]
[1779490677417,32.37,75659.01,0.0,0.76658,0.00013,22.2781]
[1779490677477,32.37,75659.01,0.0,0.76658,0.00013,22.2781]
[1779490677525,32.37,75659.38,0.0,0.76663,0.00013,22.27557]
[1779490683146,32.37,75659.22,0.0,0.76663,0.00013,22.27599]
[1779490689188,32.37,75657.74,0.0,0.76645,0.00013,22.28479]
[1779490694223,32.37,75657.4,0.0,0.76642,0.00013,22.28626]
[1779490696237,32.37,75662.08,0.0,0.76704,0.00013,22.25512]
[1779490701272,32.36,75662.77,0.0,0.76714,0.00013,22.24999]
[1779490706307,32.36,75660.55,0.0,0.76686,0.00013,22.26402]
[1779490711342,32.36,75660.77,0.0,0.76692,0.00013,22.25843]
[1779490725440,32.35,75660.8,0.0,0.76696,0.00013,22.25636]
[1779490729467,32.35,75662.82,0.0,0.76723,0.00013,22.24251]
[1779490734503,32.35,75664.0,0.0,0.7674,0.00013,22.23414]
[1779490739538,32.35,75662.84,0.0,0.76726,0.00013,22.24119]
[1779490743566,32.35,75659.52,0.0,0.76684,0.00013,22.26259]
[1779490748603,32.35,75659.78,0.0,0.76688,0.00013,22.26014]
[1779490753636,32.34,75659.38,0.0,0.76685,0.00013,22.26206]
[1779490759678,32.34,75658.72,0.0,0.76678,0.00013,22.26555]
[1779490764713,32.34,75658.63,0.0,0.76678,0.00013,22.26542]
[1779490769750,32.34,75658.31,0.0,0.76675,0.00013,22.26683]
[1779490772771,32.34,75656.35,0.0,0.76653,0.00013,22.2758]
[1779490777807,32.33,75655.71,0.0,0.76645,0.00013,22.27954]
[1779490781516,32.33,75655.85,0.0,0.76647,0.00013,22.27843]
[1779490781720,32.33,75655.85,0.0,0.76647,0.00013,22.27843]
[1779490781835,32.33,75655.34,0.0,0.76641,0.00013,22.2816]
[1779490786870,32.33,75656.01,0.0,0.76651,0.00013,22.27672]
[1779490791905,32.33,75653.65,0.0,0.76621,0.00013,22.29183]
[1779490797010,32.33,75653.42,0.0,0.76619,0.00013,22.29294]
[1779490797227,32.33,75653.4,0.0,0.76619,0.00013,22.29297]
[1779490797105,32.33,75653.4,0.0,0.76619,0.00013,22.29297]
[1779490798955,32.33,75653.09,0.0,0.76615,0.00013,22.29481]
[1779490800049,32.33,75656.31,0.0,0.76657,0.00013,22.27348]
[1779490800230,32.33,75656.31,0.0,0.76657,0.00013,22.27348]
[1779490801977,32.33,75666.49,0.0,0.7679,0.00013,22.20598]
[1779490804344,32.33,75668.73,0.0,0.76819,0.00013,22.19093]
[1779490804479,32.33,75668.73,0.0,0.76819,0.00013,22.19093]
[1779490806399,32.33,75669.89,0.0,0.76835,0.00013,22.18305]
[1779490806476,32.33,75669.89,0.0,0.76835,0.00013,22.18305]
[1779490811040,32.33,75669.9,0.0,0.76836,0.00013,22.18252]
[1779490816076,32.32,75669.36,0.0,0.7683,0.00013,22.18566]
[1779490817083,32.32,75677.32,0.0,0.76933,0.00013,22.13278]
[1779490818092,32.32,75682.62,0.0,0.77001,0.00013,22.09741]
[1779490823720,32.32,75685.49,0.0,0.77039,0.00013,22.07796]
[1779490823972,32.32,75685.49,0.0,0.77039,0.00013,22.07796]
[1779490829169,32.32,75691.39,0.0,0.77116,0.00013,22.03823]
[1779490830675,32.32,75691.39,0.0,0.77116,0.00013,22.03823]
[1779490830722,32.32,75691.39,0.0,0.77116,0.00013,22.03823]
[1779490830771,32.32,75692.02,0.0,0.77124,0.00013,22.03402]
[1779490833129,32.32,75692.21,0.0,0.77129,0.00013,22.02927]
[1779490833222,32.32,75692.21,0.0,0.77129,0.00013,22.02927]
[1779490838232,32.32,75696.03,0.0,0.77178,0.00013,22.00389]
[1779490839382,32.32,75696.03,0.0,0.77178,0.00013,22.00389]
[1779490839479,32.32,75696.03,0.0,0.77178,0.00013,22.00389]
[1779490840075,32.32,75695.05,0.0,0.77165,0.00013,22.01046]
[1779490840223,32.32,75695.05,0.0,0.77165,0.00013,22.01046]
[1779490840246,32.32,75696.37,0.0,0.77182,0.00013,22.00168]
[1779490844168,32.32,75700.56,0.0,0.77236,0.00013,21.97358]
[1779490844222,32.32,75700.56,0.0,0.77236,0.00013,21.97358]
[1779490847296,32.32,75706.95,0.0,0.77318,0.00013,21.93067]
[1779490850213,32.32,75706.18,0.0,0.77308,0.00013,21.93579]
[1779490850222,32.32,75706.18,0.0,0.77308,0.00013,21.93579]
[1779490850317,32.32,75706.82,0.0,0.77317,0.00013,21.93148]
[1779490851150,32.32,75706.82,0.0,0.77317,0.00013,21.93148]
[1779490851226,32.32,75706.82,0.0,0.77317,0.00013,21.93148]
[1779490856086,32.32,75707.68,0.0,0.77328,0.00013,21.92535]
[1779490856222,32.32,75707.68,0.0,0.77328,0.00013,21.92535]
[1779490860437,32.32,75708.23,0.0,0.77337,0.00013,21.92107]
[1779490860476,32.32,75708.23,0.0,0.77337,0.00013,21.92107]
[1779490860573,32.32,75707.91,0.0,0.77333,0.00013,21.92308]
[1779490861692,32.32,75707.91,0.0,0.77333,0.00013,21.92308]
[1779490861725,32.32,75707.91,0.0,0.77333,0.00013,21.92308]
[1779490867436,32.3,75708.74,0.0,0.77355,0.00013,21.91128]
[1779490868274,32.3,75708.74,0.0,0.77355,0.00013,21.91128]
[1779490868488,32.3,75708.74,0.0,0.77355,0.00013,21.91128]
[1779490874253,32.28,75708.7,0.0,0.77366,0.00013,21.9053]
[1779490874487,32.28,75708.7,0.0,0.77366,0.00013,21.9053]
[1779490874555,32.28,75707.81,0.0,0.77356,0.00013,21.91032]
[1779490877742,32.28,75709.42,0.0,0.77377,0.00013,21.89931]
[1779490877975,32.28,75709.42,0.0,0.77377,0.00013,21.89931]
[1779490883304,32.28,75709.57,0.0,0.7738,0.00013,21.89785]
[1779490883486,32.28,75709.57,0.0,0.7738,0.00013,21.89785]
[1779490883548,32.28,75710.51,0.0,0.77392,0.00013,21.89122]
[1779490887173,32.28,75711.81,0.0,0.7741,0.00013,21.88185]
[1779490887234,32.28,75711.81,0.0,0.7741,0.00013,21.88185]
[1779490892616,32.27,75710.62,0.0,0.77399,0.00013,21.8851]
[1779490893284,32.27,75710.62,0.0,0.77399,0.00013,21.8851]
[1779490893472,32.27,75710.62,0.0,0.77399,0.00013,21.8851]
[1779490893623,32.27,75709.7,0.0,0.77388,0.00013,21.89105]
[1779490896938,32.27,75709.06,0.0,0.77381,0.00013,21.89489]
[1779490896973,32.27,75709.06,0.0,0.77381,0.00013,21.89489]
[1779490902038,32.27,75705.59,0.0,0.77337,0.00013,21.91755]
[1779490902225,32.27,75705.65,0.0,0.77339,0.00013,21.91688]
[1779490903706,32.27,75706.04,0.0,0.77344,0.00013,21.91426]
[1779490903721,32.27,75706.04,0.0,0.77344,0.00013,21.91426]
[1779490903807,32.27,75706.25,0.0,0.77347,0.00013,21.91272]
[1779490909735,32.27,75704.66,0.0,0.77328,0.00013,21.92255]
[1779490912796,32.27,75704.06,0.0,0.77321,0.00013,21.9263]
[1779490912972,32.27,75704.06,0.0,0.77321,0.00013,21.9263]
[1779490916299,32.26,75707.11,0.0,0.77361,0.00013,21.90529]
[1779490916486,32.26,75707.11,0.0,0.77361,0.00013,21.90529]
[1779490918537,32.26,75706.55,0.0,0.77354,0.00013,21.90883]
[1779490918724,32.26,75706.55,0.0,0.77354,0.00013,21.90883]
[1779490918798,32.26,75707.07,0.0,0.77361,0.00013,21.90523]
[1779490919288,32.26,75707.07,0.0,0.77361,0.00013,21.90523]
[1779490919480,32.26,75707.07,0.0,0.77361,0.00013,21.90523]
[1779490921600,32.26,75707.52,0.0,0.77367,0.00013,21.902]
[1779490921822,32.26,75711.39,0.0,0.77417,0.00013,21.87581]
[1779490923504,32.26,75712.55,0.0,0.77432,0.00013,21.86784]
[1779490923723,32.26,75712.55,0.0,0.77432,0.00013,21.86784]
[1779490927233,32.26,75713.7,0.0,0.77447,0.00013,21.85971]
[1779490927474,32.26,75713.7,0.0,0.77447,0.00013,21.85971]
[1779490931023,32.26,75710.86,0.0,0.77412,0.00013,21.87845]
[1779490931223,32.26,75710.89,0.0,0.77412,0.00013,21.8781]
[1779490936925,32.26,75709.87,0.0,0.774,0.00013,21.88459]
[1779490938316,32.26,75709.98,0.0,0.77402,0.00013,21.88378]
[1779490938490,32.26,75709.98,0.0,0.77402,0.00013,21.88378]
[1779490942721,32.26,75706.51,0.0,0.77358,0.00013,21.90668]
[1779490942974,32.26,75706.51,0.0,0.77358,0.00013,21.90668]
[1779490945988,32.26,75702.31,0.0,0.77304,0.00013,21.93469]
[1779490947275,32.26,75702.21,0.0,0.77303,0.00013,21.93523]
[1779490947471,32.26,75702.21,0.0,0.77303,0.00013,21.93523]
[1779490953125,32.25,75701.68,0.0,0.773,0.00013,21.93468]
[1779490953221,32.25,75702.06,0.0,0.77305,0.00013,21.932]
[1779490957982,32.25,75702.18,0.0,0.77307,0.00013,21.93086]
[1779490958220,32.25,75702.18,0.0,0.77308,0.00013,21.93063]
[1779490958983,32.25,75702.18,0.0,0.77308,0.00013,21.93063]
[1779490964086,32.25,75702.49,0.0,0.77312,0.00013,21.928]
[1779490964114,32.25,75704.65,0.0,0.7734,0.00013,21.9134]
[1779490969151,32.25,75704.4,0.0,0.77338,0.00013,21.91465]
[1779490973108,32.25,75704.33,0.0,0.77337,0.00013,21.91494]
[1779490973223,32.25,75703.63,0.0,0.77329,0.00013,21.91947]
[1779490983247,32.25,75704.03,0.0,0.77336,0.00013,21.91587]
[1779490984252,32.25,75704.03,0.0,0.77336,0.00013,21.91587]
[1779490984476,32.25,75704.03,0.0,0.77336,0.00013,21.91587]
[1779490989716,32.24,75706.07,0.0,0.77363,0.00013,21.90174]
[1779490989974,32.24,75706.07,0.0,0.77363,0.00013,21.90174]
[1779490995581,32.24,75709.6,0.0,0.77408,0.00013,21.87774]
[1779490996485,32.24,75711.01,0.0,0.77426,0.00013,21.86823]
[1779490996573,32.24,75713.27,0.0,0.77455,0.00013,21.853]
[1779490998298,32.24,75713.16,0.0,0.77454,0.00013,21.85373]
[1779490998474,32.24,75713.16,0.0,0.77454,0.00013,21.85373]
[1779491003022,32.24,75715.54,0.0,0.77484,0.00013,21.83769]
[1779491003225,32.24,75715.54,0.0,0.77484,0.00013,21.83769]
[1779491005364,32.24,75716.22,0.0,0.77493,0.00013,21.83314]
[1779491005472,32.24,75716.22,0.0,0.77493,0.00013,21.83314]
[1779491005566,32.24,75717.29,0.0,0.77507,0.00013,21.82594]
[1779491011465,32.24,75719.55,0.0,0.77537,0.00013,21.80738]
[1779491012455,32.24,75725.92,0.0,0.77619,0.00013,21.76429]
[1779491014383,32.24,75726.53,0.0,0.77627,0.00013,21.76013]
[1779491014479,32.24,75726.53,0.0,0.77627,0.00013,21.76013]
[1779491020512,32.24,75727.94,0.0,0.77646,0.00013,21.74973]
[1779491025547,32.24,75727.98,0.0,0.77647,0.00013,21.74924]
[1779491028143,32.24,75727.78,0.0,0.77645,0.00013,21.75058]
[1779491028226,32.24,75727.78,0.0,0.77645,0.00013,21.75058]
[1779491030335,32.24,75726.25,0.0,0.77626,0.00013,21.76065]
[1779491030472,32.24,75726.25,0.0,0.77626,0.00013,21.76065]
[1779491030582,32.24,75726.24,0.0,0.77626,0.00013,21.76043]
[1779491036624,32.24,75725.26,0.0,0.77615,0.00013,21.76625]
[1779491040549,32.24,75723.1,0.0,0.77588,0.00013,21.78068]
[1779491040727,32.24,75723.1,0.0,0.77588,0.00013,21.78068]
[1779491046699,32.22,75720.3,0.0,0.77561,0.00013,21.79465]
[1779491047777,32.22,75720.3,0.0,0.77561,0.00013,21.79465]
[1779491047975,32.22,75720.3,0.0,0.77561,0.00013,21.79465]
[1779491048321,32.22,75719.93,0.0,0.77558,0.00013,21.79621]
[1779491048471,32.22,75719.93,0.0,0.77558,0.00013,21.79621]
[1779491048712,32.22,75722.46,0.0,0.77592,0.00013,21.77816]
[1779491053747,32.21,75722.13,0.0,0.77595,0.00013,21.77655]
[1779491058783,32.2,75722.7,0.0,0.77609,0.00013,21.76893]
[1779491060967,32.2,75722.57,0.0,0.77608,0.00013,21.76913]
[1779491061226,32.2,75722.57,0.0,0.77608,0.00013,21.76913]
[1779491066838,32.18,75718.46,0.0,0.77564,0.00013,21.79226]
[1779491067845,32.19,75708.07,0.0,0.77431,0.00013,21.86273]
[1779491068851,32.18,75708.62,0.0,0.77438,0.00013,21.85897]
[1779491070435,32.18,75708.66,0.0,0.77438,0.00013,21.85866]
[1779491070476,32.18,75708.66,0.0,0.77438,0.00013,21.85866]
[1779491074175,32.18,75710.4,0.0,0.77463,0.00013,21.84334]
[1779491074222,32.18,75710.4,0.0,0.77463,0.00013,21.84334]
[1779491074242,32.18,75710.29,0.0,0.77462,0.00013,21.84403]
[1779491076908,32.18,75718.74,0.0,0.7757,0.00013,21.78695]
[1779491079195,32.18,75719.02,0.0,0.77574,0.00013,21.7851]
[1779491079224,32.18,75719.02,0.0,0.77574,0.00013,21.7851]
[1779491084964,32.19,75717.9,0.0,0.77558,0.00013,21.79323]
[1779491089050,32.19,75718.77,0.0,0.77568,0.00013,21.78783]
[1779491089225,32.19,75718.77,0.0,0.77568,0.00013,21.78783]
[1779491091503,32.19,75719.71,0.0,0.7758,0.00013,21.78199]
[1779491091720,32.19,75719.71,0.0,0.7758,0.00013,21.78199]
[1779491092043,32.19,75719.75,0.0,0.7758,0.00013,21.78189]
[1779491097074,32.19,75719.68,0.0,0.77577,0.00013,21.78322]
[1779491100127,32.19,75719.68,0.0,0.77577,0.00013,21.78322]
[1779491100222,32.19,75719.68,0.0,0.77577,0.00013,21.78322]
[1779491110166,32.2,75719.89,0.0,0.77576,0.00013,21.78408]
[1779491112146,32.2,75720.16,0.0,0.77579,0.00013,21.78241]
[1779491112225,32.2,75720.16,0.0,0.77579,0.00013,21.78241]
[1779491115749,32.2,75725.75,0.0,0.77649,0.00013,21.74529]
[1779491115972,32.2,75725.75,0.0,0.77649,0.00013,21.74529]
[1779491118222,32.2,75728.69,0.0,0.77686,0.00013,21.72548]
[1779491120228,32.2,75730.05,0.0,0.77704,0.00013,21.71623]
[1779491120472,32.2,75730.46,0.0,0.77709,0.00013,21.71343]
[1779491127285,32.2,75731.73,0.0,0.77726,0.00013,21.70465]
[1779491128292,32.2,75726.57,0.0,0.7766,0.00013,21.73959]
[1779491130306,32.2,75721.73,0.0,0.776,0.00013,21.77135]
[1779491130429,32.2,75721.73,0.0,0.776,0.00013,21.77135]
[1779491130473,32.2,75721.73,0.0,0.776,0.00013,21.77135]
[1779491133185,32.19,75722.91,0.0,0.7762,0.00013,21.75811]
[1779491133225,32.19,75722.91,0.0,0.7762,0.00013,21.75811]
[1779491133327,32.19,75722.9,0.0,0.77622,0.00013,21.75744]
[1779491137231,32.19,75722.34,0.0,0.77617,0.00013,21.75972]
[1779491137474,32.19,75723.67,0.0,0.77634,0.00013,21.75064]
[1779491144404,32.18,75728.12,0.0,0.77692,0.00013,21.72009]
[1779491145750,32.18,75728.12,0.0,0.77692,0.00013,21.72009]
[1779491145971,32.18,75728.12,0.0,0.77692,0.00013,21.72009]
[1779491146064,32.18,75733.45,0.0,0.7776,0.00013,21.68391]
[1779491151021,32.18,75737.25,0.0,0.77808,0.00013,21.65821]
[1779491151221,32.18,75737.25,0.0,0.77808,0.00013,21.65821]
[1779491151265,32.18,75737.25,0.0,0.77808,0.00013,21.65821]
[1779491151322,32.19,75737.98,0.0,0.77817,0.00013,21.65336]
[1779491151472,32.19,75737.98,0.0,0.77817,0.00013,21.65336]
[1779491157503,32.19,75736.01,0.0,0.7779,0.00013,21.66766]
[1779491162538,32.19,75735.71,0.0,0.77785,0.00013,21.67026]
[1779491164047,32.19,75735.71,0.0,0.77785,0.00013,21.67026]
[1779491164220,32.19,75735.71,0.0,0.77785,0.00013,21.67026]
[1779491167915,32.18,75738.82,0.0,0.77828,0.00013,21.64721]
[1779491167976,32.18,75738.82,0.0,0.77828,0.00013,21.64721]
[1779491171576,32.19,75734.26,0.0,0.77768,0.00013,21.67966]
[1779491171722,32.19,75734.26,0.0,0.77768,0.00013,21.67966]
[1779491171823,32.19,75734.34,0.0,0.77769,0.00013,21.67904]
[1779491176504,32.19,75735.68,0.0,0.77786,0.00013,21.66966]
[1779491176721,32.19,75735.68,0.0,0.77786,0.00013,21.66966]
[1779491184676,32.18,75738.36,0.0,0.77822,0.00013,21.65061]
[1779491184724,32.18,75738.36,0.0,0.77822,0.00013,21.65061]
[1779491189326,32.18,75739.97,0.0,0.77844,0.00013,21.63885]
[1779491189427,32.18,75740.27,0.0,0.77848,0.00013,21.6368]
[1779491189470,32.18,75740.27,0.0,0.77848,0.00013,21.6368]
[1779491192939,32.18,75738.74,0.0,0.77831,0.00013,21.64369]
[1779491192972,32.18,75738.74,0.0,0.77831,0.00013,21.64369]
[1779491201812,32.18,75736.35,0.0,0.77801,0.00013,21.65966]
[1779491202583,32.18,75736.35,0.0,0.77801,0.00013,21.65966]
[1779491202722,32.18,75736.35,0.0,0.77801,0.00013,21.65966]
[1779491204833,32.18,75729.93,0.0,0.77719,0.00013,21.70315]
[1779491207391,32.18,75728.1,0.0,0.77696,0.00013,21.71556]
[1779491207474,32.18,75727.97,0.0,0.77694,0.00013,21.71643]
[1779491207676,32.18,75727.97,0.0,0.77694,0.00013,21.71643]
[1779491207720,32.18,75727.97,0.0,0.77694,0.00013,21.71643]
[1779491207854,32.18,75726.59,0.0,0.77677,0.00013,21.72577]
[1779491209867,32.18,75728.71,0.0,0.77704,0.00013,21.71135]
[1779491215188,32.18,75728.57,0.0,0.77702,0.00013,21.71224]
[1779491215220,32.18,75728.57,0.0,0.77702,0.00013,21.71224]
[1779491215265,32.18,75726.58,0.0,0.77677,0.00013,21.72567]
[1779491219523,32.18,75725.33,0.0,0.77661,0.00013,21.734]
[1779491219721,32.18,75725.33,0.0,0.77661,0.00013,21.734]
[1779491219822,32.18,75725.33,0.0,0.77661,0.00013,21.73395]
[1779491223376,32.18,75722.26,0.0,0.77622,0.00013,21.75458]
[1779491224255,32.18,75719.5,0.0,0.77587,0.00013,21.77322]
[1779491226482,32.18,75719.9,0.0,0.77592,0.00013,21.77048]
[1779491226987,32.18,75719.62,0.0,0.77589,0.00013,21.77234]
[1779491231084,32.18,75719.66,0.0,0.7759,0.00013,21.772]
[1779491231220,32.18,75719.66,0.0,0.7759,0.00013,21.772]
[1779491231290,32.18,75719.66,0.0,0.7759,0.00013,21.7719]
[1779491235809,32.18,75718.01,0.0,0.77569,0.00013,21.78298]
[1779491235976,32.18,75718.01,0.0,0.77569,0.00013,21.78298]
[1779491245123,32.18,75720.05,0.0,0.77596,0.00013,21.76872]
[1779491249471,32.18,75721.61,0.0,0.77616,0.00013,21.75808]
[1779491249529,32.18,75721.33,0.0,0.77612,0.00013,21.75996]
[1779491249727,32.18,75721.33,0.0,0.77612,0.00013,21.75996]
[1779491249828,32.18,75721.33,0.0,0.77612,0.00013,21.7599]
[1779491257203,32.18,75720.82,0.0,0.77609,0.00013,21.75943]
[1779491259145,32.18,75720.82,0.0,0.77609,0.00013,21.75943]
[1779491259187,32.18,75720.82,0.0,0.77609,0.00013,21.75943]
[1779491259221,32.18,75720.82,0.0,0.77609,0.00013,21.75943]
[1779491259247,32.18,75720.86,0.0,0.7761,0.00013,21.75903]
[1779491262851,32.18,75721.1,0.0,0.77613,0.00013,21.75721]
[1779491262979,32.18,75721.1,0.0,0.77613,0.00013,21.75721]
[1779491272308,32.17,75719.72,0.0,0.77597,0.00013,21.76573]
[1779491276043,32.17,75717.44,0.0,0.77568,0.00013,21.78098]
[1779491276050,32.17,75717.44,0.0,0.77568,0.00013,21.78098]
[1779491276227,32.17,75717.44,0.0,0.77568,0.00013,21.78098]
[1779491276321,32.17,75717.44,0.0,0.77569,0.00013,21.78066]
[1779491281372,32.17,75718.74,0.0,0.77586,0.00013,21.77141]
[1779491285482,32.17,75717.99,0.0,0.77577,0.00013,21.77628]
[1779491285659,32.17,75718.08,0.0,0.77578,0.00013,21.7756]
[1779491285724,32.17,75718.08,0.0,0.77578,0.00013,21.7756]
[1779491286407,32.17,75718.11,0.0,0.77579,0.00013,21.77532]
[1779491291442,32.17,75718.15,0.0,0.7758,0.00013,21.77471]
[1779491294229,32.17,75718.79,0.0,0.77588,0.00013,21.77026]
[1779491294386,32.17,75718.79,0.0,0.77588,0.00013,21.77026]
[1779491294476,32.17,75718.79,0.0,0.77588,0.00013,21.77026]
[1779491294487,32.17,75718.92,0.0,0.7759,0.00013,21.76932]
[1779491299498,32.17,75718.27,0.0,0.77582,0.00013,21.77335]
[1779491305540,32.17,75719.25,0.0,0.77596,0.00013,21.76626]
[1779491306548,32.17,75728.14,0.0,0.77709,0.00013,21.70595]
[1779491307555,32.17,75736.71,0.0,0.77818,0.00013,21.64774]
[1779491310907,32.17,75733.04,0.0,0.77771,0.00013,21.67282]
[1779491310975,32.17,75733.04,0.0,0.77771,0.00013,21.67282]
[1779491311134,32.17,75733.04,0.0,0.77771,0.00013,21.67282]
[1779491311230,32.17,75733.04,0.0,0.77771,0.00013,21.67282]
[1779491311323,32.17,75732.23,0.0,0.77763,0.00013,21.67491]
[1779491316618,32.17,75733.93,0.0,0.77785,0.00013,21.66355]
[1779491319449,32.17,75733.98,0.0,0.77785,0.00013,21.66326]
[1779491319472,32.17,75733.98,0.0,0.77785,0.00013,21.66326]
[1779491319465,32.17,75734.09,0.0,0.77786,0.00013,21.66262]
[1779491320434,32.17,75734.09,0.0,0.77786,0.00013,21.66262]
[1779491320472,32.17,75734.09,0.0,0.77786,0.00013,21.66262]
[1779491326168,32.17,75734.47,0.0,0.77792,0.00013,21.65964]
[1779491327698,32.17,75741.42,0.0,0.7788,0.00013,21.6122]
[1779491329489,32.17,75741.42,0.0,0.7788,0.00013,21.6122]
[1779491329727,32.17,75744.81,0.0,0.77923,0.00013,21.5891]
[1779491330139,32.17,75744.81,0.0,0.77923,0.00013,21.5891]
[1779491330227,32.17,75744.81,0.0,0.77923,0.00013,21.5891]
[1779491330241,32.17,75745.02,0.0,0.77926,0.00013,21.58768]
[1779491335754,32.17,75746.02,0.0,0.77938,0.00013,21.58102]
[1779491337098,32.17,75746.02,0.0,0.77938,0.00013,21.58102]
[1779491337233,32.17,75746.02,0.0,0.77938,0.00013,21.58102]
[1779491337449,32.17,75746.02,0.0,0.77938,0.00013,21.58102]
[1779491337480,32.17,75746.02,0.0,0.77938,0.00013,21.58102]
[1779491337550,32.17,75745.83,0.0,0.77936,0.00013,21.58238]
[1779491342283,32.17,75742.25,0.0,0.7789,0.00013,21.60684]
[1779491342472,32.17,75742.25,0.0,0.7789,0.00013,21.60684]
[1779491342493,32.17,75742.4,0.0,0.77892,0.00013,21.60583]
[1779491343255,32.17,75742.4,0.0,0.77892,0.00013,21.60583]
[1779491343473,32.17,75742.4,0.0,0.77892,0.00013,21.60583]
[1779491348845,32.17,75742.29,0.0,0.77891,0.00013,21.60659]
[1779491352233,32.17,75740.37,0.0,0.77867,0.00013,21.61965]
[1779491352482,32.17,75740.37,0.0,0.77867,0.00013,21.61965]
[1779491352573,32.17,75740.35,0.0,0.77866,0.00013,21.61977]
[1779491352975,32.17,75740.35,0.0,0.77866,0.00013,21.61977]
[1779491353225,32.17,75740.35,0.0,0.77866,0.00013,21.61977]
[1779491356901,32.17,75750.66,0.0,0.77996,0.00013,21.54983]
[1779491358915,32.17,75744.63,0.0,0.7792,0.00013,21.5912]
[1779491359695,32.17,75744.63,0.0,0.7792,0.00013,21.5912]
[1779491359727,32.17,75744.63,0.0,0.7792,0.00013,21.5912]
[1779491359922,32.17,75744.61,0.0,0.77919,0.00013,21.59138]
[1779491360917,32.17,75744.61,0.0,0.77919,0.00013,21.59138]
[1779491360974,32.17,75744.61,0.0,0.77919,0.00013,21.59138]
[1779491365265,32.17,75745.51,0.0,0.77931,0.00013,21.58493]
[1779491365471,32.17,75745.51,0.0,0.77931,0.00013,21.58493]
[1779491370999,32.17,75753.59,0.0,0.78033,0.00013,21.52801]
[1779491372269,32.17,75753.59,0.0,0.78033,0.00013,21.52801]
[1779491372478,32.17,75753.59,0.0,0.78033,0.00013,21.52801]
[1779491372579,32.17,75755.4,0.0,0.78054,0.00013,21.51661]
[1779491373351,32.17,75755.4,0.0,0.78054,0.00013,21.51661]
[1779491373474,32.17,75755.4,0.0,0.78054,0.00013,21.51661]
[1779491379057,32.18,75757.03,0.0,0.78068,0.00013,21.50928]
[1779491380482,32.18,75757.03,0.0,0.78068,0.00013,21.50928]
[1779491380572,32.19,75758.13,0.0,0.78079,0.00013,21.50313]
[1779491380728,32.19,75758.13,0.0,0.78079,0.00013,21.50313]
[1779491381071,32.19,75758.88,0.0,0.78089,0.00013,21.49801]
[1779491382201,32.19,75758.88,0.0,0.78089,0.00013,21.49801]
[1779491382220,32.19,75758.88,0.0,0.78089,0.00013,21.49801]
[1779491388120,32.19,75762.46,0.0,0.78131,0.00013,21.47507]
[1779491389909,32.19,75764.25,0.0,0.78154,0.00013,21.46287]
[1779491389974,32.19,75764.25,0.0,0.78154,0.00013,21.46287]
[1779491390134,32.19,75765.52,0.0,0.7817,0.00013,21.4541]
[1779491392148,32.19,75759.98,0.0,0.781,0.00013,21.49181]
[1779491393904,32.19,75760.2,0.0,0.78103,0.00013,21.49019]
[1779491393973,32.19,75760.2,0.0,0.78103,0.00013,21.49019]
[1779491397183,32.19,75760.66,0.0,0.7811,0.00013,21.48671]
[1779491397231,32.19,75760.66,0.0,0.7811,0.00013,21.48671]
[1779491403225,32.19,75761.49,0.0,0.78119,0.00013,21.48175]
[1779491404905,32.19,75763.57,0.0,0.78145,0.00013,21.46772]
[1779491404977,32.19,75763.57,0.0,0.78145,0.00013,21.46772]
[1779491405239,32.19,75763.97,0.0,0.78149,0.00013,21.46519]
[1779491406419,32.19,75763.97,0.0,0.78149,0.00013,21.46519]
[1779491406473,32.19,75763.97,0.0,0.78149,0.00013,21.46519]
[1779491412288,32.2,75770.16,0.0,0.78225,0.00013,21.42425]
[1779491414559,32.2,75771.44,0.0,0.78241,0.00013,21.41558]
[1779491414660,32.2,75773.93,0.0,0.78271,0.00013,21.39875]
[1779491414726,32.2,75773.93,0.0,0.78271,0.00013,21.39875]
[1779491415309,32.2,75773.59,0.0,0.78267,0.00013,21.40108]
[1779491416331,32.2,75773.59,0.0,0.78267,0.00013,21.40108]
[1779491416477,32.2,75773.59,0.0,0.78267,0.00013,21.40108]
[1779491421451,32.2,75772.24,0.0,0.78249,0.00013,21.41104]
[1779491421474,32.2,75772.24,0.0,0.78249,0.00013,21.41104]
[1779491423365,32.2,75776.7,0.0,0.78304,0.00013,21.38085]
[1779491428400,32.2,75778.36,0.0,0.78324,0.00013,21.37026]
[1779491430414,32.2,75783.72,0.0,0.7839,0.00013,21.33381]
[1779491432785,32.2,75787.25,0.0,0.78436,0.00012,21.30646]
[1779491432979,32.2,75787.25,0.0,0.78436,0.00012,21.30646]
[1779491433435,32.2,75786.43,0.0,0.78425,0.00012,21.31231]
[1779491434976,32.21,75786.48,0.0,0.78425,0.00012,21.31244]
[1779491435227,32.21,75786.48,0.0,0.78425,0.00012,21.31244]
[1779491440484,32.21,75787.46,0.0,0.78436,0.00012,21.30639]
[1779491443167,32.21,75787.41,0.0,0.78435,0.00012,21.30683]
[1779491443226,32.21,75787.41,0.0,0.78435,0.00012,21.30683]
[1779491443311,32.21,75787.41,0.0,0.78435,0.00012,21.30692]
[1779491444557,32.21,75787.41,0.0,0.78435,0.00012,21.30692]
[1779491444721,32.21,75787.41,0.0,0.78435,0.00012,21.30709]
[1779491450554,32.21,75785.96,0.0,0.78416,0.00012,21.31755]
[1779491451733,32.21,75786.07,0.0,0.78417,0.00012,21.31686]
[1779491451976,32.21,75786.07,0.0,0.78417,0.00012,21.31686]
[1779491455340,32.21,75789.01,0.0,0.78454,0.00012,21.29674]
[1779491455480,32.21,75789.01,0.0,0.78454,0.00012,21.29674]
[1779491455589,32.21,75791.56,0.0,0.78486,0.00012,21.27918]
[1779491457460,32.21,75791.88,0.0,0.7849,0.00012,21.27696]
[1779491457474,32.21,75791.88,0.0,0.7849,0.00012,21.27696]
[1779491462639,32.21,75788.05,0.0,0.78442,0.00012,21.30316]
[1779491464067,32.21,75787.18,0.0,0.78432,0.00012,21.3086]
[1779491464221,32.21,75787.18,0.0,0.78432,0.00012,21.3086]
[1779491464664,32.21,75788.74,0.0,0.78453,0.00012,21.29727]
[1779491466678,32.2,75783.29,0.0,0.78387,0.00013,21.33356]
[1779491467102,32.2,75783.29,0.0,0.78387,0.00013,21.33356]
[1779491467230,32.2,75783.29,0.0,0.78387,0.00013,21.33356]
[1779491470706,32.2,75776.69,0.0,0.78309,0.00013,21.37567]
[1779491472287,32.2,75774.71,0.0,0.78285,0.00013,21.38931]
[1779491472472,32.2,75774.71,0.0,0.78285,0.00013,21.38931]
[1779491472719,32.2,75773.7,0.0,0.78272,0.00013,21.39634]
[1779491475361,32.2,75771.46,0.0,0.78243,0.00013,21.4118]
[1779491475475,32.2,75771.46,0.0,0.78243,0.00013,21.4118]
[1779491479107,32.2,75769.37,0.0,0.78217,0.00013,21.42643]
[1779491479223,32.2,75769.37,0.0,0.78217,0.00013,21.42643]
[1779491484804,32.2,75759.47,0.0,0.78091,0.00013,21.4946]
[1779491485811,32.2,75752.07,0.0,0.77998,0.00013,21.54507]
[1779491487901,32.2,75752.0,0.0,0.77997,0.00013,21.54547]
[1779491488288,32.2,75752.0,0.0,0.77997,0.00013,21.54547]
[1779491488344,32.2,75753.69,0.0,0.78018,0.00013,21.53389]
[1779491490648,32.2,75754.22,0.0,0.78025,0.00013,21.53022]
[1779491490727,32.2,75754.22,0.0,0.78025,0.00013,21.53022]
[1779491499910,32.2,75752.71,0.0,0.78009,0.00013,21.53682]
[1779491501224,32.2,75752.71,0.0,0.78009,0.00013,21.53682]
[1779491501391,32.2,75752.71,0.0,0.78009,0.00013,21.53682]
[1779491501476,32.2,75752.71,0.0,0.78009,0.00013,21.53682]
[1779491501576,32.2,75752.71,0.0,0.78009,0.00013,21.53681]
[1779491506959,32.2,75750.55,0.0,0.77981,0.00013,21.55154]
[1779491508261,32.2,75750.55,0.0,0.77981,0.00013,21.55154]
[1779491508472,32.2,75750.55,0.0,0.77981,0.00013,21.55154]
[1779491508563,32.2,75750.55,0.0,0.77982,0.00013,21.55151]
[1779491509084,32.2,75750.55,0.0,0.77982,0.00013,21.55151]
[1779491509232,32.2,75750.55,0.0,0.77982,0.00013,21.55151]
[1779491519043,32.2,75752.28,0.0,0.78004,0.00013,21.53961]
[1779491520116,32.2,75752.28,0.0,0.78004,0.00013,21.53961]
[1779491520224,32.2,75752.28,0.0,0.78004,0.00013,21.53961]
[1779491520324,32.2,75752.16,0.0,0.78002,0.00013,21.54043]
[1779491521048,32.2,75752.16,0.0,0.78002,0.00013,21.54043]
[1779491521225,32.2,75752.16,0.0,0.78002,0.00013,21.54043]
[1779491527228,32.2,75752.97,0.0,0.78012,0.00013,21.53493]
[1779491527474,32.2,75752.97,0.0,0.78012,0.00013,21.53493]
[1779491527575,32.2,75752.67,0.0,0.78008,0.00013,21.53701]
[1779491530691,32.2,75752.31,0.0,0.78004,0.00013,21.53947]
[1779491530724,32.2,75752.31,0.0,0.78004,0.00013,21.53947]
[1779491537169,32.2,75753.93,0.0,0.78024,0.00013,21.52849]
[1779491540137,32.2,75753.76,0.0,0.78022,0.00013,21.52968]
[1779491540226,32.2,75753.76,0.0,0.78022,0.00013,21.52968]
[1779491548246,32.2,75753.76,0.0,0.78021,0.00013,21.52998]
[1779491550231,32.2,75753.8,0.0,0.78022,0.00013,21.52973]
[1779491550260,32.2,75757.08,0.0,0.78063,0.00013,21.50736]
[1779491552519,32.2,75758.52,0.0,0.78084,0.00013,21.49406]
[1779491552728,32.2,75758.52,0.0,0.78084,0.00013,21.49406]
[1779491558316,32.2,75755.87,0.0,0.7805,0.00013,21.51242]
[1779491561091,32.2,75756.49,0.0,0.78058,0.00013,21.50823]
[1779491561226,32.2,75756.49,0.0,0.78058,0.00013,21.50823]
[1779491563859,32.2,75758.36,0.0,0.78081,0.00013,21.49558]
[1779491563971,32.2,75758.36,0.0,0.78081,0.00013,21.49558]
[1779491564360,32.2,75758.37,0.0,0.78081,0.00013,21.49555]
[1779491569392,32.2,75757.03,0.0,0.78064,0.00013,21.5049]
[1779491575555,32.2,75757.88,0.0,0.78074,0.00013,21.49924]
[1779491575725,32.2,75757.88,0.0,0.78074,0.00013,21.49924]
[1779491581477,32.2,75755.53,0.0,0.78044,0.00013,21.51557]
[1779491583205,32.2,75755.08,0.0,0.78038,0.00013,21.51867]
[1779491583228,32.2,75755.08,0.0,0.78038,0.00013,21.51867]
[1779491584857,32.2,75754.89,0.0,0.78036,0.00013,21.52]
[1779491584970,32.2,75754.89,0.0,0.78036,0.00013,21.52]
[1779491585505,32.2,75755.97,0.0,0.78049,0.00013,21.51265]
[1779491590540,32.2,75757.97,0.0,0.78074,0.00013,21.49917]
[1779491592151,32.2,75757.48,0.0,0.78068,0.00013,21.50256]
[1779491592229,32.2,75757.48,0.0,0.78068,0.00013,21.50256]
[1779491597589,32.2,75756.67,0.0,0.78057,0.00013,21.50832]
[1779491601466,32.2,75756.87,0.0,0.7806,0.00013,21.5071]
[1779491601480,32.2,75756.87,0.0,0.7806,0.00013,21.5071]
[1779491601617,32.2,75757.05,0.0,0.78062,0.00013,21.5059]
[1779491606652,32.2,75757.12,0.0,0.78063,0.00013,21.5056]
[1779491611843,32.2,75757.07,0.0,0.78062,0.00013,21.50604]
[1779491611975,32.2,75756.98,0.0,0.78063,0.00013,21.50323]
[1779491617729,32.2,75754.65,0.0,0.78033,0.00013,21.51929]
[1779491619802,32.2,75754.6,0.0,0.78032,0.00013,21.51964]
[1779491619824,32.2,75754.12,0.0,0.78026,0.00013,21.52293]
[1779491619971,32.2,75754.12,0.0,0.78026,0.00013,21.52293]
[1779491622420,32.2,75753.96,0.0,0.78024,0.00013,21.52404]
[1779491622471,32.2,75753.96,0.0,0.78024,0.00013,21.52404]
[1779491627803,32.2,75757.66,0.0,0.78071,0.00013,21.49892]
[1779491631041,32.21,75757.49,0.0,0.78068,0.00013,21.50019]
[1779491631221,32.21,75757.49,0.0,0.78068,0.00013,21.50019]
[1779491631831,32.21,75757.86,0.0,0.78073,0.00013,21.4977]
[1779491633849,32.21,75769.07,0.0,0.78214,0.00013,21.42117]
[1779491634822,32.21,75769.07,0.0,0.78214,0.00013,21.42117]
[1779491634971,32.21,75771.37,0.0,0.78243,0.00013,21.40553]
[1779491640899,32.21,75766.95,0.0,0.78186,0.00013,21.4365]
[1779491642265,32.21,75766.95,0.0,0.78186,0.00013,21.4365]
[1779491642474,32.21,75766.95,0.0,0.78186,0.00013,21.4365]
[1779491645606,32.21,75758.79,0.0,0.78083,0.00013,21.49245]
[1779491645724,32.21,75758.79,0.0,0.78083,0.00013,21.49245]
[1779491645826,32.21,75760.73,0.0,0.78107,0.00013,21.47935]
[1779491650973,32.21,75759.38,0.0,0.78089,0.00013,21.48893]
[1779491655502,32.21,75759.73,0.0,0.78093,0.00013,21.48667]
[1779491655725,32.21,75759.73,0.0,0.78093,0.00013,21.48667]
[1779491661043,32.21,75758.36,0.0,0.78075,0.00013,21.49645]
[1779491662558,32.21,75758.36,0.0,0.78075,0.00013,21.49645]
[1779491662725,32.21,75758.36,0.0,0.78075,0.00013,21.49645]
[1779491667301,32.21,75763.08,0.0,0.78135,0.00013,21.46444]
[1779491667471,32.21,75763.08,0.0,0.78135,0.00013,21.46444]
[1779491667553,32.21,75762.69,0.0,0.7813,0.00013,21.46717]
[1779491670504,32.21,75763.33,0.0,0.78137,0.00013,21.46291]
[1779491670723,32.21,75763.33,0.0,0.78137,0.00013,21.46291]
[1779491676148,32.21,75763.91,0.0,0.78146,0.00013,21.45589]
[1779491681183,32.21,75763.54,0.0,0.78141,0.00013,21.45865]
[1779491686218,32.21,75765.95,0.0,0.78171,0.00013,21.44244]
[1779491688081,32.21,75765.97,0.0,0.78171,0.00013,21.44237]
[1779491688225,32.21,75765.97,0.0,0.78171,0.00013,21.44237]
[1779491691784,32.21,75769.62,0.0,0.78217,0.00013,21.4176]
[1779491691972,32.22,75771.19,0.0,0.78236,0.00013,21.40704]
[1779491694061,32.22,75772.27,0.0,0.7825,0.00013,21.39963]
[1779491694223,32.22,75772.27,0.0,0.7825,0.00013,21.39963]
[1779491694274,32.22,75772.53,0.0,0.78253,0.00013,21.39782]
[1779491698383,32.22,75771.88,0.0,0.78245,0.00013,21.40219]
[1779491698473,32.22,75771.88,0.0,0.78245,0.00013,21.40219]
[1779491704344,32.21,75772.98,0.0,0.78259,0.00013,21.39449]
[1779491705491,32.21,75772.98,0.0,0.78259,0.00013,21.39449]
[1779491705722,32.21,75772.98,0.0,0.78259,0.00013,21.39449]
[1779491705823,32.21,75771.35,0.0,0.78239,0.00013,21.4056]
[1779491706803,32.21,75771.35,0.0,0.78239,0.00013,21.4056]
[1779491706973,32.21,75771.99,0.0,0.78247,0.00013,21.4012]
[1779491709380,32.21,75778.38,0.0,0.78327,0.00013,21.35741]
[1779491714414,32.21,75778.48,0.0,0.78328,0.00013,21.35686]
[1779491714980,32.21,75778.48,0.0,0.78328,0.00013,21.35686]
[1779491715225,32.21,75778.48,0.0,0.78328,0.00013,21.35686]
[1779491715421,32.21,75778.41,0.0,0.78327,0.00013,21.35736]
[1779491717320,32.21,75778.49,0.0,0.78328,0.00013,21.35684]
[1779491717475,32.21,75778.49,0.0,0.78328,0.00013,21.35684]
[1779491717571,32.21,75778.49,0.0,0.78328,0.00013,21.35686]
[1779491723706,32.22,75778.53,0.0,0.78328,0.00013,21.3567]
[1779491723722,32.22,75778.53,0.0,0.78328,0.00013,21.3567]
[1779491723807,32.22,75777.89,0.0,0.7832,0.00013,21.36113]
[1779491730526,32.22,75777.51,0.0,0.78315,0.00013,21.36381]
[1779491732502,32.22,75776.4,0.0,0.78304,0.00013,21.36792]
[1779491734496,32.22,75776.1,0.0,0.783,0.00013,21.36998]
[1779491734721,32.22,75776.1,0.0,0.783,0.00013,21.36998]
[1779491734822,32.22,75776.51,0.0,0.78305,0.00013,21.36718]
[1779491740596,32.22,75775.97,0.0,0.78297,0.00013,21.37128]
[1779491742610,32.22,75778.12,0.0,0.78324,0.00013,21.35679]
[1779491747646,32.22,75776.36,0.0,0.78301,0.00013,21.36951]
[1779491752681,32.22,75774.83,0.0,0.78281,0.00013,21.38056]
[1779491755702,32.22,75771.11,0.0,0.78233,0.00013,21.40638]
[1779491757716,32.22,75769.31,0.0,0.7821,0.00013,21.41889]
[1779491758723,32.22,75766.91,0.0,0.7818,0.00013,21.43537]
[1779491759730,32.22,75762.22,0.0,0.78121,0.00013,21.46747]
[1779491760737,32.22,75760.2,0.0,0.78095,0.00013,21.4813]
[1779491765772,32.22,75761.03,0.0,0.78105,0.00013,21.47612]
[1779491766357,32.22,75761.03,0.0,0.78105,0.00013,21.47612]
[1779491766481,32.22,75761.03,0.0,0.78105,0.00013,21.47612]
[1779491769357,32.22,75761.03,0.0,0.78105,0.00013,21.47612]
[1779491769472,32.22,75761.03,0.0,0.78105,0.00013,21.47612]
[1779491769573,32.22,75761.03,0.0,0.78104,0.00013,21.47642]
[1779491774835,32.23,75760.95,0.0,0.78102,0.00013,21.47753]
[1779491776498,32.23,75761.02,0.0,0.78103,0.00013,21.47715]
[1779491776850,32.23,75752.05,0.0,0.7799,0.00013,21.53827]
[1779491778864,32.23,75750.61,0.0,0.77972,0.00013,21.54814]
[1779491781973,32.23,75750.37,0.0,0.77969,0.00013,21.54981]
[1779491782025,32.23,75749.84,0.0,0.77962,0.00013,21.55355]
[1779491782222,32.23,75749.84,0.0,0.77962,0.00013,21.55355]
[1779491784906,32.23,75745.9,0.0,0.77911,0.00013,21.58066]
[1779491786921,32.23,75742.58,0.0,0.77869,0.00013,21.60337]
[1779491791956,32.23,75742.05,0.0,0.77864,0.00013,21.60367]
[1779491792963,32.23,75740.45,0.0,0.77844,0.00013,21.61457]
[1779491793971,32.23,75734.96,0.0,0.77774,0.00013,21.65182]
[1779491797999,32.23,75731.17,0.0,0.77725,0.00013,21.67806]
[1779491802029,32.23,75729.26,0.0,0.777,0.00013,21.69127]
[1779491803036,32.23,75721.84,0.0,0.77605,0.00013,21.74152]
[1779491804043,32.23,75717.23,0.0,0.77546,0.00013,21.77278]
[1779491806057,32.23,75714.78,0.0,0.77514,0.00013,21.78951]
[1779491811092,32.23,75714.85,0.0,0.77514,0.00013,21.7895]
[1779491812558,32.23,75714.85,0.0,0.77514,0.00013,21.7895]
[1779491814228,32.23,75715.55,0.0,0.77523,0.00013,21.78499]
[1779491814819,32.23,75715.58,0.0,0.77523,0.00013,21.7849]
[1779491817196,32.23,75715.71,0.0,0.77525,0.00013,21.78414]
[1779491817241,32.23,75715.71,0.0,0.77525,0.00013,21.78414]
[1779491819957,32.24,75715.17,0.0,0.77517,0.00013,21.78815]
[1779491819975,32.24,75715.17,0.0,0.77517,0.00013,21.78815]
[1779491820049,32.24,75715.17,0.0,0.77517,0.00013,21.7884]
[1779491825228,32.24,75719.87,0.0,0.77575,0.00013,21.75752]
[1779491825473,32.24,75719.87,0.0,0.77575,0.00013,21.75752]
[1779491829582,32.24,75719.91,0.0,0.77574,0.00013,21.75794]
[1779491829721,32.24,75719.91,0.0,0.77574,0.00013,21.75794]
[1779491834010,32.24,75722.6,0.0,0.77607,0.00013,21.74061]
[1779491834153,32.24,75721.9,0.0,0.77598,0.00013,21.7456]
[1779491834223,32.24,75721.9,0.0,0.77598,0.00013,21.7456]
[1779491834253,32.24,75721.94,0.0,0.77598,0.00013,21.74533]
[1779491839288,32.24,75721.89,0.0,0.77597,0.00013,21.7463]
[1779491842116,32.24,75722.51,0.0,0.77604,0.00013,21.74224]
[1779491842161,32.24,75722.51,0.0,0.77604,0.00013,21.74224]
[1779491842224,32.24,75722.51,0.0,0.77604,0.00013,21.74224]
[1779491842326,32.25,75722.51,0.0,0.77604,0.00013,21.74251]
[1779491847344,32.25,75722.36,0.0,0.77601,0.00013,21.74417]
[1779491852411,32.25,75718.91,0.0,0.77558,0.00013,21.76443]
[1779491852477,32.25,75718.91,0.0,0.77558,0.00013,21.76443]
[1779491852531,32.25,75718.91,0.0,0.77558,0.00013,21.76443]
[1779491852725,32.25,75718.91,0.0,0.77558,0.00013,21.76443]
[1779491852827,32.25,75718.91,0.0,0.77558,0.00013,21.76454]
[1779491856777,32.25,75718.89,0.0,0.77557,0.00013,21.76478]
[1779491856979,32.25,75718.89,0.0,0.77557,0.00013,21.76478]
[1779491859428,32.25,75712.98,0.0,0.77481,0.00013,21.80524]
[1779491860613,32.25,75712.98,0.0,0.77481,0.00013,21.80524]
[1779491860662,32.25,75712.98,0.0,0.77481,0.00013,21.80524]
[1779491860725,32.25,75712.98,0.0,0.77481,0.00013,21.80524]
[1779491860827,32.25,75712.97,0.0,0.7748,0.00013,21.80537]
[1779491866477,32.25,75713.69,0.0,0.77489,0.00013,21.80104]
[1779491871159,32.25,75710.56,0.0,0.77448,0.00013,21.82239]
[1779491871222,32.25,75710.56,0.0,0.77448,0.00013,21.82239]
[1779491871480,32.25,75710.56,0.0,0.77448,0.00013,21.82239]
[1779491871723,32.25,75710.56,0.0,0.77448,0.00013,21.82239]
[1779491871822,32.25,75711.04,0.0,0.77454,0.00013,21.81922]
[1779491877554,32.25,75711.25,0.0,0.77456,0.00013,21.81826]
[1779491879713,32.25,75710.51,0.0,0.77446,0.00013,21.82338]
[1779491879720,32.25,75710.51,0.0,0.77446,0.00013,21.82338]
[1779491879878,32.25,75710.51,0.0,0.77446,0.00013,21.82338]
[1779491879976,32.25,75710.51,0.0,0.77446,0.00013,21.82338]
[1779491880028,32.26,75710.25,0.0,0.77442,0.00013,21.82541]
[1779491886617,32.26,75704.23,0.0,0.77362,0.00013,21.8674]
[1779491891612,32.26,75702.84,0.0,0.77343,0.00013,21.87758]
[1779491891725,32.26,75702.84,0.0,0.77343,0.00013,21.87758]
[1779491891838,32.26,75702.84,0.0,0.77343,0.00013,21.87758]
[1779491891974,32.26,75702.84,0.0,0.77343,0.00013,21.87758]
[1779491892073,32.26,75702.95,0.0,0.77344,0.00013,21.87724]
[1779491898374,32.27,75702.75,0.0,0.7734,0.00013,21.87928]
[1779491898469,32.27,75702.75,0.0,0.7734,0.00013,21.87928]
[1779491903739,32.27,75707.66,0.0,0.77401,0.00013,21.84754]
[1779491906499,32.27,75708.23,0.0,0.77407,0.00013,21.84419]
[1779491906722,32.27,75708.23,0.0,0.77407,0.00013,21.84419]
[1779491906976,32.27,75708.23,0.0,0.77407,0.00013,21.84419]
[1779491907072,32.27,75709.0,0.0,0.77416,0.00013,21.83949]
[1779491907225,32.27,75709.0,0.0,0.77416,0.00013,21.83949]
[1779491912802,32.27,75710.13,0.0,0.77431,0.00013,21.82954]
[1779491914295,32.27,75710.56,0.0,0.77436,0.00013,21.82686]
[1779491914472,32.27,75710.56,0.0,0.77436,0.00013,21.82686]
[1779491919851,32.28,75710.42,0.0,0.77432,0.00013,21.82907]
[1779491922492,32.28,75711.15,0.0,0.7744,0.00013,21.82457]
[1779491922723,32.28,75711.15,0.0,0.7744,0.00013,21.82457]
[1779491922872,32.28,75710.38,0.0,0.7743,0.00013,21.82994]
[1779491923274,32.28,75710.38,0.0,0.7743,0.00013,21.82994]
[1779491923474,32.28,75710.38,0.0,0.7743,0.00013,21.82994]
[1779491928914,32.28,75711.09,0.0,0.77437,0.00013,21.82629]
[1779491930127,32.28,75711.09,0.0,0.77437,0.00013,21.82629]
[1779491930231,32.28,75711.09,0.0,0.77436,0.00013,21.82667]
[1779491932204,32.28,75710.23,0.0,0.77425,0.00013,21.83245]
[1779491932223,32.28,75708.78,0.0,0.77407,0.00013,21.84238]
[1779491932334,32.28,75708.78,0.0,0.77407,0.00013,21.84238]
[1779491932476,32.28,75708.78,0.0,0.77407,0.00013,21.84238]
[1779491932942,32.28,75708.94,0.0,0.77408,0.00013,21.84148]
[1779491934956,32.29,75703.58,0.0,0.77339,0.00013,21.878]
[1779491936924,32.29,75703.48,0.0,0.77337,0.00013,21.87883]
[1779491936978,32.29,75703.48,0.0,0.77337,0.00013,21.87883]
[1779491938241,32.29,75699.55,0.0,0.77286,0.00013,21.90548]
[1779491938473,32.29,75699.55,0.0,0.77286,0.00013,21.90548]
[1779491938984,32.29,75698.18,0.0,0.77268,0.00013,21.91479]
[1779491943331,32.29,75695.6,0.0,0.77233,0.00013,21.93281]
[1779491943471,32.29,75695.6,0.0,0.77233,0.00013,21.93281]
[1779491946033,32.29,75689.61,0.0,0.77155,0.00013,21.97355]
[1779491949600,32.29,75689.82,0.0,0.77156,0.00013,21.97291]
[1779491949725,32.29,75689.82,0.0,0.77156,0.00013,21.97291]
[1779491950361,32.29,75689.45,0.0,0.77151,0.00013,21.97563]
[1779491950471,32.29,75689.45,0.0,0.77151,0.00013,21.97563]
[1779491951068,32.3,75689.46,0.0,0.77151,0.00013,21.97582]
[1779491956620,32.3,75685.39,0.0,0.77097,0.00013,22.00385]
[1779491956719,32.3,75685.39,0.0,0.77097,0.00013,22.00385]
[1779491962154,32.3,75685.42,0.0,0.77094,0.00013,22.0051]
[1779491964167,32.3,75678.31,0.0,0.77002,0.00013,22.05282]
[1779491968612,32.31,75673.53,0.0,0.76935,0.00013,22.0874]
[1779491968727,32.31,75673.53,0.0,0.76935,0.00013,22.0874]
[1779491969202,32.31,75673.8,0.0,0.76936,0.00013,22.08668]
[1779491969627,32.31,75673.8,0.0,0.76936,0.00013,22.08668]
[1779491969723,32.31,75673.8,0.0,0.76936,0.00013,22.08668]
[1779491973231,32.32,75669.01,0.0,0.76875,0.00013,22.11552]
[1779491978775,32.32,75667.45,0.0,0.7685,0.00013,22.12831]
[1779491978983,32.32,75667.45,0.0,0.7685,0.00013,22.12831]
[1779491979082,32.32,75669.05,0.0,0.76871,0.00013,22.118]
[1779491979808,32.32,75669.05,0.0,0.76871,0.00013,22.118]
[1779491979972,32.32,75669.05,0.0,0.76871,0.00013,22.118]
[1779491985314,32.33,75672.86,0.0,0.76918,0.00013,22.09362]
[1779491986321,32.33,75678.06,0.0,0.76985,0.00013,22.0592]
[1779491987955,32.33,75678.06,0.0,0.76985,0.00013,22.0592]
[1779491987975,32.33,75678.06,0.0,0.76985,0.00013,22.0592]
[1779491988173,32.33,75677.46,0.0,0.76972,0.00013,22.06633]
[1779491988779,32.33,75677.46,0.0,0.76972,0.00013,22.06633]
[1779491988977,32.33,75677.46,0.0,0.76972,0.00013,22.06633]
[1779491994985,32.35,75675.85,0.0,0.76938,0.00013,22.08389]
[1779491995232,32.35,75675.85,0.0,0.76938,0.00013,22.08389]
[1779491995261,32.36,75675.5,0.0,0.76931,0.00013,22.0875]
[1779491995659,32.36,75675.5,0.0,0.76931,0.00013,22.0875]
[1779491995722,32.36,75675.5,0.0,0.76931,0.00013,22.0875]
[1779492001464,32.36,75675.27,0.0,0.76927,0.00013,22.08955]
[1779492001474,32.36,75675.27,0.0,0.76927,0.00013,22.08955]
[1779492007469,32.37,75677.12,0.0,0.76947,0.00013,22.07948]
[1779492009635,32.37,75677.12,0.0,0.76947,0.00013,22.07948]
[1779492009727,32.37,75677.12,0.0,0.76947,0.00013,22.07948]
[1779492010083,32.37,75677.12,0.0,0.76947,0.00013,22.07948]
[1779492010227,32.37,75677.12,0.0,0.76947,0.00013,22.07948]
[1779492010181,32.37,75677.12,0.0,0.76946,0.00013,22.07991]
[1779492015525,32.37,75677.66,0.0,0.76952,0.00013,22.07705]
[1779492016723,32.37,75677.66,0.0,0.76952,0.00013,22.07705]
[1779492016975,32.37,75677.66,0.0,0.76952,0.00013,22.07705]
[1779492017076,32.37,75678.18,0.0,0.76958,0.00013,22.0739]
[1779492017385,32.37,75678.18,0.0,0.76958,0.00013,22.0739]
[1779492017477,32.37,75678.18,0.0,0.76958,0.00013,22.0739]
[1779492020560,32.37,75684.95,0.0,0.77042,0.00013,22.03073]
[1779492021573,32.37,75684.95,0.0,0.77042,0.00013,22.03073]
[1779492021722,32.37,75684.95,0.0,0.77042,0.00013,22.03073]
[1779492021819,32.37,75687.88,0.0,0.7708,0.00013,22.01143]
[1779492024901,32.38,75690.79,0.0,0.77117,0.00013,21.99232]
[1779492024976,32.38,75690.79,0.0,0.77117,0.00013,21.99232]
[1779492031637,32.38,75690.97,0.0,0.77119,0.00013,21.98885]
[1779492032926,32.38,75690.97,0.0,0.77119,0.00013,21.98885]
[1779492032974,32.38,75690.97,0.0,0.77119,0.00013,21.98885]
[1779492033074,32.38,75689.88,0.0,0.77105,0.00013,21.99625]
[1779492035374,32.38,75685.56,0.0,0.77048,0.00013,22.02524]
[1779492035475,32.38,75685.56,0.0,0.77048,0.00013,22.02524]
[1779492041707,32.38,75684.93,0.0,0.77039,0.00013,22.03013]
[1779492043225,32.38,75684.93,0.0,0.77039,0.00013,22.03013]
[1779492043321,32.38,75685.56,0.0,0.77047,0.00013,22.02614]
[1779492043471,32.38,75685.56,0.0,0.77047,0.00013,22.02614]
[1779492043557,32.38,75685.56,0.0,0.77047,0.00013,22.02614]
[1779492043724,32.38,75685.56,0.0,0.77047,0.00013,22.02614]
[1779492043821,32.38,75685.65,0.0,0.77048,0.00013,22.02554]
[1779492045735,32.38,75690.27,0.0,0.77107,0.00013,21.99504]
[1779492050452,32.38,75690.61,0.0,0.77111,0.00013,21.99329]
[1779492050470,32.38,75690.61,0.0,0.77111,0.00013,21.99329]
[1779492050496,32.38,75690.61,0.0,0.77111,0.00013,21.99329]
[1779492050721,32.38,75690.61,0.0,0.77111,0.00013,21.99329]
[1779492050770,32.39,75690.83,0.0,0.77113,0.00013,21.99195]
[1779492055659,32.39,75690.63,0.0,0.7711,0.00013,21.99377]
[1779492055725,32.39,75690.63,0.0,0.7711,0.00013,21.99377]
[1779492055805,32.39,75691.35,0.0,0.77119,0.00013,21.9891]
[1779492056449,32.39,75691.35,0.0,0.77119,0.00013,21.9891]
[1779492056478,32.39,75691.35,0.0,0.77119,0.00013,21.9891]
[1779492061847,32.39,75691.24,0.0,0.77116,0.00013,21.99055]
[1779492065416,32.39,75691.43,0.0,0.77118,0.00013,21.98968]
[1779492065473,32.39,75691.43,0.0,0.77118,0.00013,21.98968]
[1779492066315,32.39,75690.5,0.0,0.77105,0.00013,21.99612]
[1779492067875,32.39,75690.43,0.0,0.77104,0.00013,21.99658]
[1779492067979,32.39,75690.43,0.0,0.77104,0.00013,21.99658]
[1779492074190,32.39,75689.83,0.0,0.77095,0.00013,22.00126]
[1779492074227,32.39,75689.83,0.0,0.77095,0.00013,22.00126]
[1779492074291,32.39,75690.4,0.0,0.77102,0.00013,21.99768]
[1779492075915,32.39,75690.3,0.0,0.77101,0.00013,21.99834]
[1779492075977,32.39,75690.3,0.0,0.77101,0.00013,21.99834]
[1779492081987,32.4,75691.26,0.0,0.77112,0.00013,21.9927]
[1779492085935,32.4,75688.6,0.0,0.77077,0.00013,22.01069]
[1779492085971,32.4,75688.6,0.0,0.77077,0.00013,22.01069]
[1779492086260,32.4,75685.38,0.0,0.77035,0.00013,22.03226]
[1779492088033,32.4,75676.23,0.0,0.76917,0.00013,22.09297]
[1779492088908,32.4,75676.23,0.0,0.76917,0.00013,22.09297]
[1779492088973,32.4,75676.23,0.0,0.76917,0.00013,22.09297]
[1779492089175,32.4,75670.81,0.0,0.76847,0.00013,22.129]
[1779492090158,32.4,75670.81,0.0,0.76847,0.00013,22.129]
[1779492090227,32.4,75670.81,0.0,0.76847,0.00013,22.129]
[1779492092062,32.4,75674.93,0.0,0.76902,0.00013,22.09828]
[1779492093068,32.4,75685.62,0.0,0.7704,0.00013,22.02753]
[1779492094348,32.4,75685.62,0.0,0.7704,0.00013,22.02753]
[1779492094477,32.4,75685.71,0.0,0.77041,0.00013,22.027]
[1779492095084,32.4,75684.2,0.0,0.77021,0.00013,22.03709]
[1779492097215,32.4,75676.54,0.0,0.76922,0.00013,22.08827]
[1779492097851,32.4,75676.54,0.0,0.76922,0.00013,22.08827]
[1779492097977,32.4,75676.54,0.0,0.76922,0.00013,22.08827]
[1779492100223,32.4,75676.46,0.0,0.76921,0.00013,22.08888]
[1779492100325,32.4,75675.26,0.0,0.76905,0.00013,22.09698]
[1779492105155,32.4,75675.83,0.0,0.76912,0.00013,22.09348]
[1779492105226,32.4,75675.83,0.0,0.76912,0.00013,22.09348]
[1779492111248,32.4,75676.13,0.0,0.76915,0.00013,22.09199]
[1779492111322,32.4,75676.13,0.0,0.76914,0.00013,22.09207]
[1779492111471,32.4,75676.13,0.0,0.76914,0.00013,22.09207]
[1779492115515,32.4,75681.19,0.0,0.76979,0.00013,22.05892]
[1779492115723,32.4,75681.19,0.0,0.76979,0.00013,22.05892]
[1779492121268,32.4,75680.38,0.0,0.76967,0.00013,22.06499]
[1779492123896,32.41,75684.32,0.0,0.77018,0.00013,22.03907]
[1779492123977,32.41,75684.32,0.0,0.77018,0.00013,22.03907]
[1779492126730,32.41,75686.24,0.0,0.77042,0.00013,22.02673]
[1779492126970,32.41,75686.24,0.0,0.77042,0.00013,22.02673]
[1779492127310,32.41,75685.06,0.0,0.77026,0.00013,22.0347]
[1779492128317,32.41,75679.85,0.0,0.76959,0.00013,22.06936]
[1779492128523,32.41,75679.85,0.0,0.76959,0.00013,22.06936]
[1779492128724,32.41,75679.85,0.0,0.76959,0.00013,22.06936]
[1779492134360,32.41,75678.1,0.0,0.76935,0.00013,22.08138]
[1779492136021,32.41,75678.18,0.0,0.76936,0.00013,22.08093]
[1779492136220,32.41,75678.18,0.0,0.76936,0.00013,22.08093]
[1779492136374,32.41,75678.33,0.0,0.76938,0.00013,22.08003]
[1779492136931,32.41,75678.33,0.0,0.76938,0.00013,22.08003]
[1779492136975,32.41,75678.33,0.0,0.76938,0.00013,22.08003]
[1779492142419,32.41,75677.73,0.0,0.76929,0.00013,22.08455]
[1779492143165,32.41,75677.73,0.0,0.76929,0.00013,22.08455]
[1779492143224,32.41,75677.73,0.0,0.76929,0.00013,22.08455]
[1779492144072,32.41,75677.12,0.0,0.76921,0.00013,22.08868]
[1779492144224,32.41,75677.12,0.0,0.76921,0.00013,22.08868]
[1779492144326,32.41,75677.12,0.0,0.76921,0.00013,22.08876]
[1779492150477,32.41,75679.33,0.0,0.76949,0.00013,22.07477]
[1779492153379,32.41,75679.16,0.0,0.76948,0.00013,22.07252]
[1779492153473,32.41,75679.16,0.0,0.76948,0.00013,22.07273]
[1779492163364,32.41,75676.73,0.0,0.76916,0.00013,22.08908]
[1779492163419,32.41,75676.73,0.0,0.76916,0.00013,22.08908]
[1779492163472,32.41,75676.73,0.0,0.76916,0.00013,22.08908]
[1779492163574,32.42,75676.73,0.0,0.76915,0.00013,22.08966]
[1779492168613,32.42,75676.41,0.0,0.7691,0.00013,22.09218]
[1779492172710,32.42,75676.4,0.0,0.7691,0.00013,22.09241]
[1779492172719,32.42,75676.4,0.0,0.7691,0.00013,22.09241]
[1779492172974,32.42,75676.4,0.0,0.7691,0.00013,22.09241]
[1779492172982,32.42,75676.4,0.0,0.76909,0.00013,22.09257]
[1779492180718,32.42,75676.97,0.0,0.76916,0.00013,22.08914]
[1779492180973,32.42,75676.97,0.0,0.76916,0.00013,22.08914]
[1779492183718,32.42,75669.74,0.0,0.76822,0.00013,22.13746]
[1779492184897,32.42,75669.74,0.0,0.76822,0.00013,22.13746]
[1779492184974,32.42,75669.74,0.0,0.76822,0.00013,22.13746]
[1779492184999,32.42,75669.69,0.0,0.76821,0.00013,22.13782]
[1779492185566,32.42,75669.69,0.0,0.76821,0.00013,22.13782]
[1779492185720,32.42,75669.69,0.0,0.76821,0.00013,22.13782]
[1779492190767,32.42,75670.22,0.0,0.76827,0.00013,22.13454]
[1779492193158,32.42,75670.77,0.0,0.76834,0.00013,22.13095]
[1779492193221,32.42,75670.77,0.0,0.76834,0.00013,22.13095]
[1779492196654,32.42,75671.21,0.0,0.7684,0.00013,22.12826]
[1779492196724,32.42,75671.21,0.0,0.7684,0.00013,22.12826]
[1779492196812,32.42,75671.37,0.0,0.76842,0.00013,22.12726]
[1779492201113,32.42,75671.37,0.0,0.76842,0.00013,22.12726]
[1779492201223,32.42,75671.37,0.0,0.76842,0.00013,22.12726]
[1779492201324,32.42,75669.21,0.0,0.76813,0.00013,22.14178]
[1779492210910,32.42,75668.73,0.0,0.76806,0.00013,22.14533]
[1779492213049,32.42,75668.82,0.0,0.76809,0.00013,22.14132]
[1779492213223,32.42,75668.82,0.0,0.76809,0.00013,22.14132]
[1779492213325,32.42,75669.2,0.0,0.76814,0.00013,22.13887]
[1779492214647,32.42,75669.27,0.0,0.76815,0.00013,22.13846]
[1779492214732,32.42,75669.27,0.0,0.76815,0.00013,22.13846]
[1779492214938,32.42,75669.2,0.0,0.76814,0.00013,22.13898]
[1779492220980,32.43,75668.45,0.0,0.76804,0.00013,22.14425]
[1779492223359,32.43,75668.45,0.0,0.76804,0.00013,22.14425]
[1779492223442,32.43,75670.43,0.0,0.76829,0.00013,22.13136]
[1779492229036,32.43,75670.53,0.0,0.7683,0.00013,22.13107]
[1779492234913,32.43,75670.57,0.0,0.7683,0.00013,22.13094]
[1779492234975,32.43,75670.57,0.0,0.7683,0.00013,22.13094]
[1779492235078,32.43,75670.53,0.0,0.76829,0.00013,22.13149]
[1779492242127,32.43,75670.59,0.0,0.76829,0.00013,22.13157]
[1779492247162,32.43,75670.4,0.0,0.76826,0.00013,22.13317]
[1779492252197,32.43,75668.22,0.0,0.76797,0.00013,22.1479]
[1779492255218,32.43,75665.57,0.0,0.76762,0.00013,22.16553]
[1779492261260,32.43,75663.98,0.0,0.76741,0.00013,22.17622]
[1779492266295,32.43,75663.97,0.0,0.7674,0.00013,22.17683]
[1779492271335,32.44,75663.0,0.0,0.76728,0.00013,22.18052]
[1779492277372,32.44,75662.65,0.0,0.76722,0.00013,22.1836]
[1779492282408,32.44,75662.85,0.0,0.76723,0.00013,22.18296]
[1779492287443,32.44,75662.82,0.0,0.76722,0.00013,22.18383]
[1779492290464,32.44,75666.9,0.0,0.76774,0.00013,22.15737]
[1779492291471,32.44,75681.52,0.0,0.76963,0.00013,22.06068]
[1779492292478,32.44,75688.35,0.0,0.77051,0.00013,22.01541]
[1779492292935,32.44,75688.35,0.0,0.77051,0.00013,22.01541]
[1779492293485,32.44,75697.82,0.0,0.77173,0.00013,21.95251]
[1779492294492,32.44,75703.66,0.0,0.77248,0.00013,21.9137]
[1779492296873,32.44,75703.48,0.0,0.77246,0.00013,21.91486]
[1779492297512,32.44,75703.07,0.0,0.7724,0.00013,21.91757]
[1779492302548,32.44,75700.21,0.0,0.77203,0.00013,21.93706]
[1779492302998,32.44,75700.21,0.0,0.77203,0.00013,21.93706]
[1779492303555,32.45,75699.29,0.0,0.77191,0.00013,21.94337]
[1779492309614,32.45,75671.94,0.0,0.76836,0.00013,22.12562]
[1779492311573,32.45,75671.94,0.0,0.76836,0.00013,22.12562]
[1779492311604,32.45,75663.95,0.0,0.76733,0.00013,22.17828]
[1779492316661,32.45,75662.03,0.0,0.76708,0.00013,22.19099]
[1779492318007,32.45,75662.03,0.0,0.76708,0.00013,22.19099]
[1779492318223,32.45,75662.03,0.0,0.76708,0.00013,22.19099]
[1779492318323,32.45,75661.84,0.0,0.76705,0.00013,22.19225]
[1779492318743,32.45,75661.84,0.0,0.76705,0.00013,22.19225]
[1779492318826,32.45,75661.66,0.0,0.76703,0.00013,22.19345]
[1779492324717,32.45,75662.58,0.0,0.76715,0.00013,22.18749]
[1779492328963,32.45,75663.1,0.0,0.76721,0.00013,22.18413]
[1779492328971,32.45,75663.1,0.0,0.76721,0.00013,22.18413]
[1779492329393,32.45,75662.69,0.0,0.76716,0.00013,22.18687]
[1779492332725,32.45,75662.94,0.0,0.76721,0.00013,22.18182]
[1779492334787,32.45,75662.98,0.0,0.76722,0.00013,22.1816]
[1779492336722,32.45,75662.98,0.0,0.76722,0.00013,22.1816]
[1779492336822,32.45,75662.98,0.0,0.76722,0.00013,22.18165]
[1779492345637,32.45,75662.98,0.0,0.76722,0.00013,22.18165]
[1779492345722,32.45,75662.48,0.0,0.76715,0.00013,22.18514]
[1779492345863,32.45,75662.84,0.0,0.76719,0.00013,22.18279]
[1779492349006,32.45,75662.71,0.0,0.76718,0.00013,22.1837]
[1779492349228,32.45,75662.71,0.0,0.76718,0.00013,22.1837]
[1779492349327,32.45,75662.73,0.0,0.76718,0.00013,22.18359]
[1779492354927,32.45,75662.67,0.0,0.76717,0.00013,22.18418]
[1779492359962,32.45,75662.92,0.0,0.76719,0.00013,22.18276]
[1779492361588,32.45,75662.92,0.0,0.76719,0.00013,22.18276]
[1779492364997,32.45,75666.69,0.0,0.76768,0.00013,22.15816]
[1779492368018,32.45,75671.28,0.0,0.76827,0.00013,22.12808]
[1779492369025,32.45,75668.87,0.0,0.76796,0.00013,22.14406]
[1779492371039,32.45,75666.42,0.0,0.76764,0.00013,22.16026]
[1779492371975,32.45,75666.42,0.0,0.76764,0.00013,22.16026]
[1779492372223,32.45,75666.42,0.0,0.76764,0.00013,22.16026]
[1779492372322,32.45,75665.18,0.0,0.76748,0.00013,22.16839]
[1779492376075,32.45,75663.13,0.0,0.76721,0.00013,22.18189]
[1779492381110,32.45,75663.38,0.0,0.76724,0.00013,22.18047]
[1779492386145,32.45,75664.42,0.0,0.76737,0.00013,22.17388]
[1779492391180,32.46,75664.36,0.0,0.76738,0.00013,22.17109]
[1779492397393,32.46,75663.28,0.0,0.76724,0.00013,22.17839]
[1779492397474,32.46,75663.28,0.0,0.76724,0.00013,22.17839]
[1779492397575,32.46,75663.28,0.0,0.76723,0.00013,22.17854]
[1779492404277,32.46,75663.57,0.0,0.76727,0.00013,22.17691]
[1779492409312,32.46,75663.72,0.0,0.76728,0.00013,22.17618]
[1779492413340,32.46,75666.65,0.0,0.76766,0.00013,22.1571]
[1779492418375,32.46,75666.01,0.0,0.76757,0.00013,22.16169]
[1779492426431,32.46,75666.46,0.0,0.76761,0.00013,22.15929]
[1779492429452,32.46,75663.28,0.0,0.7672,0.00013,22.18043]
[1779492434487,32.46,75662.9,0.0,0.76714,0.00013,22.1832]
[1779492439529,32.46,75660.86,0.0,0.76687,0.00013,22.19682]
[1779492445571,32.46,75660.36,0.0,0.76681,0.00013,22.20026]
[1779492450606,32.46,75660.68,0.0,0.76684,0.00013,22.1983]
[1779492454634,32.46,75662.89,0.0,0.76715,0.00013,22.18045]
[1779492457370,32.46,75663.98,0.0,0.76729,0.00013,22.17339]
[1779492457473,32.46,75663.98,0.0,0.76729,0.00013,22.17339]
[1779492457573,32.46,75663.98,0.0,0.76729,0.00013,22.17345]
[1779492463699,32.47,75663.95,0.0,0.76728,0.00013,22.174]
[1779492468734,32.47,75664.6,0.0,0.76736,0.00013,22.17004]
[1779492473769,32.47,75664.61,0.0,0.76735,0.00013,22.17029]
[1779492479811,32.47,75664.13,0.0,0.76728,0.00013,22.17379]
[1779492481825,32.47,75666.77,0.0,0.76762,0.00013,22.15653]
[1779492484846,32.47,75669.22,0.0,0.76794,0.00013,22.14063]
[1779492489881,32.47,75670.02,0.0,0.76803,0.00013,22.13583]
[1779492494916,32.47,75669.63,0.0,0.76797,0.00013,22.13885]
[1779492497936,32.47,75674.69,0.0,0.76862,0.00013,22.10576]
[1779492498944,32.47,75677.3,0.0,0.76896,0.00013,22.08866]
[1779492500958,32.47,75680.06,0.0,0.76931,0.00013,22.07072]
[1779492501965,32.47,75677.28,0.0,0.76895,0.00013,22.08924]
[1779492507000,32.48,75676.65,0.0,0.76885,0.00013,22.09403]
[1779492517070,32.48,75673.95,0.0,0.76851,0.00013,22.1095]
[1779492518077,32.48,75670.12,0.0,0.76801,0.00013,22.13483]
[1779492521098,32.48,75667.87,0.0,0.76771,0.00013,22.14979]
[1779492526133,32.48,75669.28,0.0,0.76789,0.00013,22.14074]
[1779492532176,32.48,75667.77,0.0,0.76769,0.00013,22.15093]
[1779492537211,32.48,75668.1,0.0,0.76773,0.00013,22.14897]
[1779492542246,32.48,75666.91,0.0,0.76757,0.00013,22.15702]
[1779492547282,32.48,75666.72,0.0,0.76754,0.00013,22.15846]
[1779492551309,32.48,75664.53,0.0,0.76726,0.00013,22.17302]
[1779492556344,32.48,75664.02,0.0,0.76719,0.00013,22.1765]
[1779492561379,32.48,75664.74,0.0,0.76728,0.00013,22.17192]
[1779492564400,32.48,75667.04,0.0,0.76758,0.00013,22.1569]
[1779492569435,32.49,75666.3,0.0,0.76747,0.00013,22.16202]
[1779492574470,32.49,75666.33,0.0,0.7675,0.00013,22.15861]
[1779492578498,32.49,75664.27,0.0,0.76723,0.00013,22.17235]
[1779492579505,32.49,75661.09,0.0,0.76681,0.00013,22.19329]
[1779492580512,32.49,75658.88,0.0,0.76652,0.00013,22.20784]
[1779492585547,32.49,75655.96,0.0,0.76614,0.00013,22.22734]
[1779492586557,32.49,75638.65,0.0,0.76388,0.00013,22.34062]
[1779492587561,32.49,75629.67,0.0,0.7627,0.00013,22.3993]
[1779492588568,32.49,75626.4,0.0,0.76227,0.00013,22.42064]
[1779492589579,32.49,75619.74,0.0,0.76139,0.00013,22.46398]
[1779492590586,32.49,75610.81,0.0,0.76021,0.00013,22.52198]
[1779492591593,32.49,75607.31,0.0,0.75974,0.00013,22.54484]
[1779492593608,32.49,75607.88,0.0,0.75981,0.00013,22.54153]
[1779492594609,32.49,75607.88,0.0,0.75981,0.00013,22.54153]
[1779492596471,32.49,75607.63,0.0,0.75977,0.00013,22.54359]
[1779492596629,32.49,75605.75,0.0,0.75951,0.00013,22.55601]
[1779492597468,32.49,75605.75,0.0,0.75951,0.00013,22.55601]
[1779492597636,32.5,75604.61,0.0,0.75936,0.00013,22.56375]
[1779492599650,32.5,75598.56,0.0,0.75854,0.00013,22.60347]
[1779492601664,32.5,75606.58,0.0,0.75959,0.00013,22.55247]
[1779492603678,32.5,75609.65,0.0,0.75999,0.00013,22.53305]
[1779492605692,32.5,75613.21,0.0,0.76045,0.00013,22.51054]
[1779492607858,32.5,75613.84,0.0,0.76052,0.00013,22.50701]
[1779492607973,32.5,75614.1,0.0,0.76055,0.00013,22.50561]
[1779492608713,32.51,75613.96,0.0,0.76052,0.00013,22.5068]
[1779492611810,32.51,75614.03,0.0,0.76052,0.00013,22.50692]
[1779492611911,32.51,75614.01,0.0,0.76051,0.00013,22.50733]
[1779492612899,32.51,75614.01,0.0,0.76051,0.00013,22.50733]
[1779492612915,32.51,75608.09,0.0,0.75973,0.00013,22.54588]
[1779492613748,32.51,75599.78,0.0,0.75862,0.00013,22.59971]
[1779492614755,32.51,75594.58,0.0,0.75793,0.00013,22.63336]
[1779492615762,32.51,75591.1,0.0,0.75746,0.00013,22.65587]
[1779492616561,32.51,75591.1,0.0,0.75746,0.00013,22.65587]
[1779492616769,32.52,75588.86,0.0,0.75714,0.00013,22.67175]
[1779492621804,32.53,75584.41,0.0,0.75648,0.00013,22.70359]
[1779492622241,32.53,75584.41,0.0,0.75648,0.00013,22.70359]
[1779492624479,32.53,75581.37,0.0,0.75603,0.00013,22.72518]
[1779492624826,32.54,75581.24,0.0,0.75598,0.00013,22.72775]
[1779492625692,32.54,75581.24,0.0,0.75598,0.00013,22.72775]
[1779492625833,32.54,75580.96,0.0,0.75594,0.00013,22.72981]
[1779492630868,32.54,75583.13,0.0,0.75621,0.00013,22.71659]
[1779492633889,32.54,75592.06,0.0,0.75742,0.00013,22.65597]
[1779492635903,32.54,75601.49,0.0,0.75867,0.00013,22.59555]
[1779492637917,32.54,75606.56,0.0,0.75934,0.00013,22.56296]
[1779492642952,32.54,75612.12,0.0,0.76007,0.00013,22.52712]
[1779492645432,32.54,75612.2,0.0,0.76008,0.00013,22.52657]
[1779492645474,32.54,75612.2,0.0,0.76008,0.00013,22.52657]
[1779492645485,32.54,75612.34,0.0,0.7601,0.00013,22.52563]
[1779492645989,32.54,75612.34,0.0,0.7601,0.00013,22.52563]
[1779492646225,32.54,75612.34,0.0,0.7601,0.00013,22.52563]
[1779492652018,32.54,75612.67,0.0,0.76015,0.00013,22.52333]
[1779492653121,32.54,75612.67,0.0,0.76015,0.00013,22.52333]
[1779492653220,32.54,75612.67,0.0,0.76015,0.00013,22.52333]
[1779492653858,32.54,75612.67,0.0,0.76015,0.00013,22.52333]
[1779492653901,32.54,75612.74,0.0,0.76016,0.00013,22.52284]
[1779492653976,32.54,75612.74,0.0,0.76016,0.00013,22.52284]
[1779492655040,32.54,75619.06,0.0,0.76099,0.00013,22.48201]
[1779492660567,32.54,75623.98,0.0,0.76163,0.00013,22.45037]
[1779492660727,32.54,75623.98,0.0,0.76163,0.00013,22.45037]
[1779492666117,32.54,75622.17,0.0,0.7614,0.00013,22.46202]
[1779492667527,32.54,75622.17,0.0,0.7614,0.00013,22.46202]
[1779492667725,32.54,75622.17,0.0,0.7614,0.00013,22.46202]
[1779492671497,32.54,75623.63,0.0,0.76159,0.00013,22.4523]
[1779492671721,32.54,75623.63,0.0,0.76159,0.00013,22.4523]
[1779492671823,32.54,75623.83,0.0,0.76162,0.00013,22.45088]
[1779492673328,32.54,75626.54,0.0,0.76198,0.00013,22.43332]
[1779492673479,32.54,75626.54,0.0,0.76198,0.00013,22.43332]
[1779492676785,32.54,75627.97,0.0,0.76217,0.00013,22.42393]
[1779492676976,32.54,75627.97,0.0,0.76217,0.00013,22.42393]
[1779492682197,32.54,75631.23,0.0,0.7626,0.00013,22.40258]
[1779492682229,32.54,75640.33,0.0,0.76379,0.00013,22.3434]
[1779492684756,32.54,75642.8,0.0,0.76411,0.00013,22.32736]
[1779492684978,32.54,75642.8,0.0,0.76411,0.00013,22.32736]
[1779492684811,32.54,75642.8,0.0,0.76411,0.00013,22.32748]
[1779492690400,32.54,75638.73,0.0,0.76357,0.00013,22.35421]
[1779492690474,32.54,75638.73,0.0,0.76357,0.00013,22.35421]
[1779492694135,32.54,75639.24,0.0,0.76366,0.00013,22.34749]
[1779492694225,32.54,75639.24,0.0,0.76366,0.00013,22.34749]
[1779492694313,32.54,75640.65,0.0,0.76384,0.00013,22.33834]
[1779492695024,32.54,75640.65,0.0,0.76384,0.00013,22.33834]
[1779492695226,32.54,75640.65,0.0,0.76384,0.00013,22.33834]
[1779492700355,32.54,75639.37,0.0,0.76367,0.00013,22.34689]
[1779492702280,32.54,75639.37,0.0,0.76367,0.00013,22.34689]
[1779492702475,32.54,75639.37,0.0,0.76367,0.00013,22.34689]
[1779492702971,32.54,75639.37,0.0,0.76367,0.00013,22.34689]
[1779492702546,32.54,75639.37,0.0,0.76368,0.00013,22.34675]
[1779492703224,32.54,75639.37,0.0,0.76368,0.00013,22.34675]
[1779492709965,32.54,75640.44,0.0,0.76382,0.00013,22.33953]
[1779492709974,32.54,75640.44,0.0,0.76382,0.00013,22.33953]
[1779492713186,32.54,75640.4,0.0,0.76382,0.00013,22.33956]
[1779492713230,32.54,75640.4,0.0,0.76382,0.00013,22.33956]
[1779492713288,32.54,75640.4,0.0,0.76382,0.00013,22.3394]
[1779492716196,32.54,75640.4,0.0,0.76382,0.00013,22.3394]
[1779492716222,32.54,75640.4,0.0,0.76382,0.00013,22.3394]
[1779492720067,32.54,75630.92,0.0,0.76259,0.00013,22.40065]
[1779492720231,32.54,75630.92,0.0,0.76259,0.00013,22.40065]
[1779492725679,32.54,75626.26,0.0,0.76198,0.00013,22.43064]
[1779492725727,32.54,75626.26,0.0,0.76198,0.00013,22.43064]
[1779492725781,32.54,75626.26,0.0,0.76198,0.00013,22.43061]
[1779492726194,32.54,75626.26,0.0,0.76198,0.00013,22.43061]
[1779492726224,32.54,75626.26,0.0,0.76198,0.00013,22.43061]
[1779492731574,32.54,75629.83,0.0,0.76245,0.00013,22.40742]
[1779492734581,32.54,75629.78,0.0,0.76245,0.00013,22.40774]
[1779492734724,32.54,75629.78,0.0,0.76245,0.00013,22.40774]
[1779492737277,32.54,75629.71,0.0,0.76244,0.00013,22.40823]
[1779492737476,32.54,75629.71,0.0,0.76244,0.00013,22.40823]
[1779492737616,32.54,75628.87,0.0,0.76233,0.00013,22.41368]
[1779492739654,32.54,75627.47,0.0,0.76214,0.00013,22.42276]
[1779492739727,32.54,75627.47,0.0,0.76214,0.00013,22.42276]
[1779492745672,32.54,75628.17,0.0,0.76224,0.00013,22.41818]
[1779492749700,32.54,75618.32,0.0,0.76094,0.00013,22.48207]
[1779492752292,32.54,75615.88,0.0,0.76064,0.00013,22.49453]
[1779492752483,32.54,75615.88,0.0,0.76064,0.00013,22.49453]
[1779492752722,32.54,75616.66,0.0,0.76074,0.00013,22.48951]
[1779492753507,32.54,75616.66,0.0,0.76074,0.00013,22.48951]
[1779492753722,32.54,75616.66,0.0,0.76074,0.00013,22.48951]
[1779492755869,32.54,75616.79,0.0,0.76076,0.00013,22.48871]
[1779492755972,32.54,75616.79,0.0,0.76076,0.00013,22.48871]
[1779492761785,32.54,75616.51,0.0,0.76072,0.00013,22.49065]
[1779492765813,32.54,75625.23,0.0,0.76186,0.00013,22.43415]
[1779492767418,32.54,75627.04,0.0,0.7621,0.00013,22.42235]
[1779492767476,32.54,75627.04,0.0,0.7621,0.00013,22.42235]
[1779492767827,32.54,75626.94,0.0,0.76209,0.00013,22.42295]
[1779492769569,32.54,75625.48,0.0,0.7619,0.00013,22.43238]
[1779492769722,32.54,75625.48,0.0,0.7619,0.00013,22.43238]
[1779492772282,32.54,75625.68,0.0,0.76193,0.00013,22.4309]
[1779492772472,32.54,75625.68,0.0,0.76193,0.00013,22.4309]
[1779492775613,32.54,75625.8,0.0,0.76195,0.00013,22.43012]
[1779492775723,32.54,75625.8,0.0,0.76195,0.00013,22.43012]
[1779492775883,32.54,75626.77,0.0,0.76208,0.00013,22.42361]
[1779492778928,32.54,75621.85,0.0,0.76143,0.00013,22.45532]
[1779492783272,32.54,75617.77,0.0,0.7609,0.00013,22.48169]
[1779492783474,32.54,75617.77,0.0,0.7609,0.00013,22.48169]
[1779492786628,32.54,75618.26,0.0,0.76096,0.00013,22.47847]
[1779492786721,32.54,75618.26,0.0,0.76096,0.00013,22.47847]
[1779492792019,32.54,75618.48,0.0,0.76099,0.00013,22.47697]
[1779492794850,32.53,75616.19,0.0,0.76069,0.00013,22.49174]
[1779492794976,32.53,75616.19,0.0,0.76069,0.00013,22.49174]
[1779492795040,32.53,75615.6,0.0,0.76062,0.00013,22.49552]
[1779492796223,32.53,75615.6,0.0,0.76062,0.00013,22.49552]
[1779492796476,32.53,75615.6,0.0,0.76062,0.00013,22.49552]
[1779492800650,32.53,75615.84,0.0,0.76065,0.00013,22.4938]
[1779492800722,32.53,75615.84,0.0,0.76065,0.00013,22.4938]
[1779492804046,32.53,75615.23,0.0,0.76057,0.00013,22.49763]
[1779492804103,32.53,75614.63,0.0,0.76049,0.00013,22.50147]
[1779492804227,32.53,75614.63,0.0,0.76049,0.00013,22.50147]
[1779492805110,32.53,75614.06,0.0,0.76042,0.00013,22.50511]
[1779492806574,32.53,75612.69,0.0,0.76024,0.00013,22.51391]
[1779492806731,32.53,75612.69,0.0,0.76024,0.00013,22.51391]
[1779492809138,32.53,75619.32,0.0,0.76112,0.00013,22.4709]
[1779492812186,32.53,75623.07,0.0,0.76163,0.00013,22.44318]
[1779492812223,32.53,75623.07,0.0,0.76163,0.00013,22.44318]
[1779492812571,32.53,75623.07,0.0,0.76163,0.00013,22.44318]
[1779492812728,32.53,75623.07,0.0,0.76163,0.00013,22.44318]
[1779492812829,32.53,75623.73,0.0,0.76172,0.00013,22.43892]
[1779492817194,32.53,75618.56,0.0,0.76104,0.00013,22.47214]
[1779492818743,32.53,75618.56,0.0,0.76104,0.00013,22.47214]
[1779492818982,32.53,75618.56,0.0,0.76104,0.00013,22.47214]
[1779492819076,32.53,75618.87,0.0,0.76108,0.00013,22.4701]
[1779492819399,32.53,75618.87,0.0,0.76108,0.00013,22.4701]
[1779492819481,32.53,75618.87,0.0,0.76108,0.00013,22.4701]
[1779492826257,32.53,75618.06,0.0,0.76098,0.00013,22.4752]
[1779492827183,32.53,75618.06,0.0,0.76098,0.00013,22.4752]
[1779492827223,32.53,75618.06,0.0,0.76098,0.00013,22.4752]
[1779492830763,32.53,75620.85,0.0,0.76135,0.00013,22.4571]
[1779492830975,32.53,75620.85,0.0,0.76135,0.00013,22.4571]
[1779492831074,32.53,75621.87,0.0,0.76148,0.00013,22.4505]
[1779492833203,32.53,75622.14,0.0,0.76152,0.00013,22.44875]
[1779492833227,32.53,75622.14,0.0,0.76152,0.00013,22.44875]
[1779492837515,32.53,75623.52,0.0,0.7617,0.00013,22.43984]
[1779492837723,32.53,75623.52,0.0,0.7617,0.00013,22.43984]
[1779492840971,32.53,75624.86,0.0,0.76187,0.00013,22.43119]
[1779492841000,32.53,75625.66,0.0,0.76198,0.00013,22.42605]
[1779492841226,32.53,75625.66,0.0,0.76198,0.00013,22.42605]
[1779492841820,32.53,75625.66,0.0,0.76198,0.00013,22.42605]
[1779492841977,32.53,75625.66,0.0,0.76198,0.00013,22.42605]
[1779492841980,32.53,75626.43,0.0,0.76208,0.00013,22.42109]
[1779492847404,32.53,75626.41,0.0,0.76207,0.00013,22.42137]
[1779492849803,32.53,75626.43,0.0,0.76208,0.00013,22.42126]
[1779492849974,32.53,75626.43,0.0,0.76208,0.00013,22.42126]
[1779492850068,32.53,75626.48,0.0,0.76208,0.00013,22.42098]
[1779492852785,32.53,75625.62,0.0,0.76197,0.00013,22.42658]
[1779492852980,32.53,75625.62,0.0,0.76197,0.00013,22.42658]
[1779492855405,32.53,75627.42,0.0,0.7622,0.00013,22.41498]
[1779492855481,32.53,75627.42,0.0,0.7622,0.00013,22.41498]
[1779492861502,32.53,75629.19,0.0,0.76243,0.00013,22.40372]
[1779492862343,32.53,75629.19,0.0,0.76243,0.00013,22.40372]
[1779492862477,32.53,75629.19,0.0,0.76243,0.00013,22.40372]
[1779492862509,32.53,75627.04,0.0,0.76215,0.00013,22.4177]
[1779492864877,32.53,75627.67,0.0,0.76223,0.00013,22.41363]
[1779492864981,32.53,75627.67,0.0,0.76223,0.00013,22.41363]
[1779492870565,32.53,75631.22,0.0,0.7627,0.00013,22.39029]
[1779492871992,32.53,75631.22,0.0,0.7627,0.00013,22.39029]
[1779492872087,32.53,75631.56,0.0,0.76277,0.00013,22.3845]
[1779492872225,32.53,75631.56,0.0,0.76277,0.00013,22.3845]
[1779492872579,32.53,75631.58,0.0,0.76277,0.00013,22.38437]
[1779492874625,32.53,75630.99,0.0,0.7627,0.00013,22.38814]
[1779492874727,32.53,75630.99,0.0,0.7627,0.00013,22.38814]
[1779492880635,32.53,75631.15,0.0,0.76273,0.00013,22.38661]
[1779492883010,32.53,75630.99,0.0,0.76271,0.00013,22.38758]
[1779492883075,32.53,75631.29,0.0,0.76275,0.00013,22.38548]
[1779492883223,32.53,75631.29,0.0,0.76275,0.00013,22.38548]
[1779492883657,32.53,75631.34,0.0,0.76276,0.00013,22.38515]
[1779492885869,32.53,75631.34,0.0,0.76276,0.00013,22.38515]
[1779492885978,32.53,75631.34,0.0,0.76276,0.00013,22.38515]
[1779492891713,32.53,75635.84,0.0,0.76335,0.00013,22.35568]
[1779492893135,32.53,75635.84,0.0,0.76335,0.00013,22.35568]
[1779492893222,32.53,75635.82,0.0,0.76335,0.00013,22.35575]
[1779492893687,32.53,75635.82,0.0,0.76335,0.00013,22.35575]
[1779492893726,32.53,75635.82,0.0,0.76335,0.00013,22.35575]
[1779492893727,32.53,75635.77,0.0,0.76334,0.00013,22.35601]
[1779492898762,32.53,75636.44,0.0,0.76344,0.00013,22.35099]
[1779492900648,32.53,75636.44,0.0,0.76344,0.00013,22.35099]
[1779492900721,32.53,75636.44,0.0,0.76344,0.00013,22.35099]
[1779492900776,32.53,75632.34,0.0,0.76291,0.00013,22.37736]
[1779492901783,32.53,75628.1,0.0,0.76236,0.00013,22.40472]
[1779492903462,32.53,75629.3,0.0,0.76252,0.00013,22.39682]
[1779492903480,32.53,75629.3,0.0,0.76252,0.00013,22.39682]
[1779492908954,32.52,75631.29,0.0,0.76279,0.00013,22.38344]
[1779492910335,32.52,75633.34,0.0,0.76306,0.00013,22.36993]
[1779492910478,32.52,75633.34,0.0,0.76306,0.00013,22.36993]
[1779492915904,32.52,75633.53,0.0,0.7631,0.00013,22.36824]
[1779492916896,32.52,75640.04,0.0,0.76395,0.00013,22.3258]
[1779492918910,32.52,75650.39,0.0,0.7653,0.00013,22.25814]
[1779492919917,32.52,75654.92,0.0,0.76589,0.00013,22.22848]
[1779492920924,32.52,75655.59,0.0,0.76598,0.00013,22.22415]
[1779492925409,32.52,75658.99,0.0,0.76641,0.00013,22.20226]
[1779492925479,32.52,75658.99,0.0,0.76641,0.00013,22.20226]
[1779492930994,32.53,75659.65,0.0,0.76648,0.00013,22.19866]
[1779492932676,32.53,75658.11,0.0,0.7663,0.00013,22.20541]
[1779492933208,32.53,75653.7,0.0,0.76573,0.00013,22.23453]
[1779492934309,32.53,75654.42,0.0,0.76582,0.00013,22.22982]
[1779492934478,32.53,75654.42,0.0,0.76582,0.00013,22.22982]
[1779492935022,32.53,75656.27,0.0,0.76606,0.00013,22.2178]
[1779492940059,32.53,75652.79,0.0,0.76559,0.00013,22.24125]
[1779492942385,32.53,75652.39,0.0,0.76554,0.00013,22.24404]
[1779492942480,32.53,75652.39,0.0,0.76554,0.00013,22.24404]
[1779492947878,32.53,75646.61,0.0,0.76479,0.00013,22.28174]
[1779492947984,32.53,75646.61,0.0,0.76479,0.00013,22.28174]
[1779492951498,32.53,75647.1,0.0,0.76486,0.00013,22.2782]
[1779492951724,32.53,75647.1,0.0,0.76486,0.00013,22.2782]
[1779492953149,32.53,75647.31,0.0,0.76489,0.00013,22.27666]
[1779492958185,32.53,75649.33,0.0,0.76516,0.00013,22.26307]
[1779492959475,32.53,75649.63,0.0,0.7652,0.00013,22.26104]
[1779492959725,32.53,75649.63,0.0,0.7652,0.00013,22.26104]
[1779492965234,32.52,75645.73,0.0,0.7647,0.00013,22.2861]
[1779492965738,32.52,75645.73,0.0,0.7647,0.00013,22.2861]
[1779492965984,32.52,75645.73,0.0,0.7647,0.00013,22.2861]
[1779492968675,32.52,75645.03,0.0,0.76461,0.00013,22.29035]
[1779492968725,32.52,75645.03,0.0,0.76461,0.00013,22.29035]
[1779492969262,32.52,75644.92,0.0,0.7646,0.00013,22.29096]
[1779492973875,32.52,75649.46,0.0,0.7652,0.00013,22.26089]
[1779492973975,32.52,75649.46,0.0,0.7652,0.00013,22.26089]
[1779492983013,32.52,75651.11,0.0,0.76542,0.00013,22.24964]
[1779492983131,32.52,75651.11,0.0,0.76542,0.00013,22.24964]
[1779492983226,32.52,75651.11,0.0,0.76542,0.00013,22.24964]
[1779492983230,32.52,75651.11,0.0,0.76543,0.00013,22.24945]
[1779492988395,32.52,75653.22,0.0,0.76571,0.00013,22.23532]
[1779492989743,32.52,75653.22,0.0,0.76571,0.00013,22.23532]
[1779492989974,32.52,75653.22,0.0,0.76571,0.00013,22.23532]
[1779492990998,32.52,75653.25,0.0,0.76571,0.00013,22.23507]
[1779492991224,32.52,75653.25,0.0,0.76571,0.00013,22.23507]
[1779492991099,32.52,75653.55,0.0,0.76578,0.00013,22.22953]
[1779492993430,32.52,75659.33,0.0,0.76653,0.00013,22.19156]
[1779492995104,32.52,75659.33,0.0,0.76653,0.00013,22.19156]
[1779492995225,32.52,75659.33,0.0,0.76653,0.00013,22.19156]
[1779493000479,32.52,75663.62,0.0,0.7671,0.00013,22.16264]
[1779493002846,32.52,75664.05,0.0,0.76716,0.00013,22.15974]
[1779493002974,32.52,75664.05,0.0,0.76716,0.00013,22.15974]
[1779493003075,32.52,75663.87,0.0,0.76714,0.00013,22.16084]
[1779493008535,32.51,75664.3,0.0,0.7672,0.00013,22.15758]
[1779493010294,32.51,75664.3,0.0,0.7672,0.00013,22.15758]
[1779493010475,32.51,75664.16,0.0,0.76719,0.00013,22.15836]
[1779493015873,32.51,75665.23,0.0,0.76733,0.00013,22.15113]
[1779493015977,32.51,75665.23,0.0,0.76733,0.00013,22.15113]
[1779493019064,32.51,75668.69,0.0,0.76779,0.00013,22.12775]
[1779493019224,32.51,75668.69,0.0,0.76779,0.00013,22.12775]
[1779493019325,32.51,75670.16,0.0,0.76799,0.00013,22.11761]
[1779493022534,32.51,75671.84,0.0,0.76821,0.00013,22.10652]
[1779493022726,32.51,75671.84,0.0,0.76821,0.00013,22.10652]
[1779493028676,32.51,75671.36,0.0,0.76815,0.00013,22.10958]
[1779493033711,32.51,75672.39,0.0,0.76828,0.00013,22.10273]
[1779493036132,32.51,75673.37,0.0,0.76841,0.00013,22.09628]
[1779493036223,32.51,75673.37,0.0,0.76841,0.00013,22.09628]
[1779493041010,32.51,75675.16,0.0,0.76864,0.00013,22.08465]
[1779493041224,32.51,75675.16,0.0,0.76864,0.00013,22.08465]
[1779493044684,32.51,75677.6,0.0,0.76894,0.00013,22.06888]
[1779493044723,32.51,75677.6,0.0,0.76894,0.00013,22.06888]
[1779493044792,32.51,75678.27,0.0,0.76902,0.00013,22.06479]
[1779493049826,32.51,75677.98,0.0,0.76898,0.00013,22.06722]
[1779493054864,32.51,75679.14,0.0,0.76915,0.00013,22.05629]
[1779493056212,32.51,75679.14,0.0,0.76915,0.00013,22.05629]
[1779493056224,32.51,75679.14,0.0,0.76915,0.00013,22.05629]
[1779493062920,32.52,75677.96,0.0,0.76899,0.00013,22.06433]
[1779493064122,32.52,75677.96,0.0,0.76899,0.00013,22.06433]
[1779493064222,32.52,75677.96,0.0,0.76899,0.00013,22.06433]
[1779493064324,32.52,75678.17,0.0,0.76901,0.00013,22.063]
[1779493066057,32.52,75678.17,0.0,0.76901,0.00013,22.063]
[1779493066223,32.52,75678.17,0.0,0.76901,0.00013,22.063]
[1779493066325,32.52,75678.17,0.0,0.76901,0.00013,22.06306]
[1779493071984,32.52,75678.2,0.0,0.76901,0.00013,22.06301]
[1779493075904,32.52,75678.77,0.0,0.76909,0.00013,22.05933]
[1779493075973,32.52,75678.77,0.0,0.76909,0.00013,22.05933]
[1779493076387,32.52,75679.41,0.0,0.76917,0.00013,22.05517]
[1779493082062,32.52,75679.98,0.0,0.76924,0.00013,22.05157]
[1779493087097,32.52,75680.07,0.0,0.76925,0.00013,22.05116]
[1779493088045,32.52,75680.07,0.0,0.76925,0.00013,22.05116]
[1779493088222,32.52,75680.07,0.0,0.76925,0.00013,22.05116]
[1779493088243,32.52,75680.09,0.0,0.76925,0.00013,22.0511]
[1779493088781,32.52,75680.09,0.0,0.76925,0.00013,22.0511]
[1779493094146,32.52,75681.04,0.0,0.76937,0.00013,22.045]
[1779493097950,32.52,75680.85,0.0,0.76934,0.00013,22.04635]
[1779493097976,32.52,75680.85,0.0,0.76934,0.00013,22.04635]
[1779493098051,32.52,75680.85,0.0,0.76934,0.00013,22.04638]
[1779493103209,32.52,75680.86,0.0,0.76934,0.00013,22.04645]
[1779493108244,32.52,75681.51,0.0,0.76942,0.00013,22.04234]
[1779493113279,32.52,75682.68,0.0,0.76959,0.00013,22.03133]
[1779493118314,32.52,75682.96,0.0,0.76962,0.00013,22.02971]
[1779493120328,32.52,75686.69,0.0,0.7701,0.00013,22.00517]
[1779493121335,32.52,75691.27,0.0,0.77069,0.00013,21.97496]
[1779493125367,32.54,75694.28,0.0,0.77098,0.00013,21.96023]
[1779493128388,32.54,75689.44,0.0,0.7703,0.00013,21.99536]
[1779493129395,32.54,75685.45,0.0,0.76979,0.00013,22.02169]
[1779493134438,32.54,75686.98,0.0,0.76999,0.00013,22.01131]
[1779493141487,32.54,75687.81,0.0,0.7701,0.00013,22.00549]
[1779493146522,32.54,75687.27,0.0,0.77004,0.00013,22.00884]
[1779493152566,32.54,75687.16,0.0,0.77003,0.00013,22.00932]
[1779493161630,32.54,75687.33,0.0,0.77005,0.00013,22.00789]
[1779493168679,32.54,75686.59,0.0,0.76996,0.00013,22.01252]
[1779493174721,32.54,75685.24,0.0,0.76982,0.00013,22.01774]
[1779493179756,32.54,75686.0,0.0,0.76992,0.00013,22.01252]
[1779493184792,32.54,75684.69,0.0,0.76976,0.00013,22.02049]
[1779493189828,32.53,75685.3,0.0,0.76985,0.00013,22.01572]
[1779493194862,32.53,75685.91,0.0,0.76993,0.00013,22.01156]
[1779493200904,32.53,75684.09,0.0,0.76971,0.00013,22.02277]
[1779493201911,32.53,75680.75,0.0,0.76929,0.00013,22.04465]
[1779493206946,32.53,75680.68,0.0,0.7693,0.00013,22.0442]
[1779493215009,32.53,75681.22,0.0,0.76938,0.00013,22.03993]
[1779493223061,32.52,75678.43,0.0,0.76903,0.00013,22.05771]
[1779493224068,32.52,75670.66,0.0,0.76802,0.00013,22.1089]
[1779493230112,32.52,75670.0,0.0,0.76794,0.00013,22.11296]
[1779493236152,32.52,75674.12,0.0,0.7685,0.00013,22.08211]
[1779493237159,32.52,75676.41,0.0,0.7688,0.00013,22.06702]
[1779493243201,32.52,75675.88,0.0,0.76873,0.00013,22.07057]
[1779493255285,32.52,75675.9,0.0,0.76873,0.00013,22.07053]
[1779493260323,32.52,75677.34,0.0,0.76892,0.00013,22.06108]
[1779493268376,32.52,75677.39,0.0,0.76892,0.00013,22.06089]
[1779493273415,32.52,75677.44,0.0,0.76893,0.00013,22.06065]
[1779493275430,32.52,75682.17,0.0,0.76954,0.00013,22.02947]
[1779493276437,32.52,75687.36,0.0,0.77021,0.00013,21.99501]
[1779493279458,32.52,75685.13,0.0,0.76993,0.00013,22.00928]
[1779493284493,32.52,75685.44,0.0,0.76999,0.00013,22.00637]
[1779493289528,32.52,75686.59,0.0,0.77015,0.00013,21.99792]
[1779493293556,32.52,75688.54,0.0,0.77044,0.00013,21.98087]
[1779493298591,32.51,75688.35,0.0,0.77043,0.00013,21.98129]
[1779493300605,32.51,75685.16,0.0,0.77002,0.00013,22.00203]
[1779493304633,32.51,75687.34,0.0,0.77031,0.00013,21.98708]
[1779493311682,32.51,75687.95,0.0,0.77042,0.00013,21.98178]
[1779493316717,32.5,75687.63,0.0,0.77039,0.00013,21.98297]
[1779493321755,32.5,75686.05,0.0,0.77021,0.00013,21.99246]
[1779493326789,32.5,75687.0,0.0,0.77035,0.00013,21.98517]
[1779493329810,32.5,75695.77,0.0,0.77149,0.00013,21.92647]
[1779493331824,32.5,75696.94,0.0,0.77164,0.00013,21.91848]
[1779493336859,32.5,75695.13,0.0,0.77142,0.00013,21.93002]
[1779493341894,32.49,75694.76,0.0,0.77138,0.00013,21.93201]
[1779493346929,32.49,75697.36,0.0,0.77172,0.00013,21.91438]
[1779493347936,32.49,75701.13,0.0,0.7722,0.00013,21.88929]
[1779493348943,32.49,75703.92,0.0,0.77256,0.00013,21.87073]
[1779493353581,32.5,75709.93,0.0,0.77333,0.00013,21.82831]
[1779493353980,32.5,75711.96,0.0,0.77359,0.00013,21.81479]
[1779493359014,32.5,75712.99,0.0,0.77369,0.00013,21.8098]
[1779493364050,32.5,75712.74,0.0,0.77367,0.00013,21.81072]
[1779493366064,32.5,75714.38,0.0,0.77388,0.00013,21.79974]
[1779493371099,32.5,75715.63,0.0,0.77404,0.00013,21.79125]
[1779493372106,32.5,75717.21,0.0,0.77425,0.00013,21.78071]
[1779493374451,32.5,75717.53,0.0,0.77429,0.00013,21.77869]
[1779493374480,32.5,75717.53,0.0,0.77429,0.00013,21.77869]
[1779493374648,32.5,75717.53,0.0,0.77429,0.00013,21.77869]
[1779493374553,32.5,75717.11,0.0,0.77423,0.00013,21.78164]
[1779493374721,32.5,75717.11,0.0,0.77423,0.00013,21.78164]
[1779493375127,32.5,75720.63,0.0,0.77468,0.00013,21.75813]
[1779493379155,32.5,75722.85,0.0,0.77497,0.00013,21.74296]
[1779493381169,32.5,75719.41,0.0,0.77454,0.00013,21.76508]
[1779493382181,32.5,75717.17,0.0,0.77426,0.00013,21.77993]
[1779493383497,32.5,75717.17,0.0,0.77426,0.00013,21.77993]
[1779493383660,32.5,75718.37,0.0,0.77442,0.00013,21.77169]
[1779493383723,32.5,75718.37,0.0,0.77442,0.00013,21.77169]
[1779493386479,32.49,75718.7,0.0,0.77446,0.00013,21.76937]
[1779493386508,32.49,75716.58,0.0,0.77419,0.00013,21.78342]
[1779493389604,32.49,75714.97,0.0,0.77399,0.00013,21.7939]
[1779493389650,32.49,75714.97,0.0,0.77399,0.00013,21.7939]
[1779493389723,32.49,75713.47,0.0,0.77381,0.00013,21.80362]
[1779493390235,32.49,75712.51,0.0,0.77368,0.00013,21.81002]
[1779493395650,32.49,75710.15,0.0,0.77339,0.00013,21.82528]
[1779493395718,32.49,75710.6,0.0,0.77345,0.00013,21.82196]
[1779493395724,32.49,75710.6,0.0,0.77345,0.00013,21.82196]
[1779493395975,32.49,75710.6,0.0,0.77345,0.00013,21.82196]
[1779493396076,32.49,75710.6,0.0,0.77346,0.00013,21.82181]
[1779493401312,32.49,75708.7,0.0,0.77323,0.00013,21.83367]
[1779493406347,32.49,75712.61,0.0,0.77374,0.00013,21.80692]
[1779493406872,32.49,75712.61,0.0,0.77374,0.00013,21.80692]
[1779493406976,32.49,75712.61,0.0,0.77374,0.00013,21.80692]
[1779493412390,32.48,75713.48,0.0,0.77389,0.00013,21.79689]
[1779493414839,32.48,75712.98,0.0,0.77383,0.00013,21.8]
[1779493414936,32.48,75712.98,0.0,0.77383,0.00013,21.8]
[1779493414974,32.48,75712.98,0.0,0.77383,0.00013,21.8]
[1779493415411,32.48,75713.09,0.0,0.77385,0.00013,21.79915]
[1779493420446,32.48,75716.09,0.0,0.77424,0.00013,21.77857]
[1779493421091,32.48,75716.09,0.0,0.77424,0.00013,21.77857]
[1779493421139,32.48,75716.09,0.0,0.77424,0.00013,21.77857]
[1779493421236,32.48,75716.09,0.0,0.77424,0.00013,21.77857]
[1779493421453,32.48,75716.63,0.0,0.77431,0.00013,21.77486]
[1779493426459,32.48,75717.49,0.0,0.77443,0.00013,21.76877]
[1779493426481,32.48,75717.49,0.0,0.77443,0.00013,21.76877]
[1779493429238,32.48,75717.61,0.0,0.77444,0.00013,21.7678]
[1779493429392,32.48,75717.61,0.0,0.77444,0.00013,21.7678]
[1779493429479,32.48,75717.61,0.0,0.77444,0.00013,21.7678]
[1779493429573,32.48,75718.92,0.0,0.77461,0.00013,21.75881]
[1779493431523,32.48,75724.88,0.0,0.77538,0.00013,21.71888]
[1779493436558,32.48,75724.86,0.0,0.77538,0.00013,21.71888]
[1779493439481,32.48,75724.98,0.0,0.77539,0.00013,21.71798]
[1779493439727,32.48,75724.98,0.0,0.77539,0.00013,21.71798]
[1779493439741,32.48,75724.98,0.0,0.77539,0.00013,21.71798]
[1779493439579,32.48,75725.04,0.0,0.7754,0.00013,21.71755]
[1779493439974,32.48,75725.04,0.0,0.7754,0.00013,21.71755]
[1779493445621,32.48,75726.54,0.0,0.7756,0.00013,21.70725]
[1779493447634,32.48,75726.73,0.0,0.77562,0.00013,21.70595]
[1779493447722,32.48,75726.73,0.0,0.77562,0.00013,21.70595]
[1779493447735,32.48,75728.28,0.0,0.77582,0.00013,21.69554]
[1779493449109,32.48,75728.45,0.0,0.77584,0.00013,21.69438]
[1779493449223,32.48,75728.45,0.0,0.77584,0.00013,21.69438]
[1779493451868,32.48,75728.56,0.0,0.77586,0.00013,21.69361]
[1779493451976,32.48,75728.56,0.0,0.77586,0.00013,21.69361]
[1779493454325,32.48,75728.65,0.0,0.77587,0.00013,21.69294]
[1779493454476,32.48,75728.65,0.0,0.77587,0.00013,21.69294]
[1779493455690,32.48,75728.6,0.0,0.77586,0.00013,21.69322]
[1779493460726,32.48,75730.77,0.0,0.77614,0.00013,21.67854]
[1779493465761,32.48,75732.24,0.0,0.77633,0.00013,21.66863]
[1779493466132,32.48,75732.24,0.0,0.77633,0.00013,21.66863]
[1779493466229,32.48,75732.24,0.0,0.77633,0.00013,21.66863]
[1779493471803,32.48,75728.04,0.0,0.77582,0.00013,21.69317]
[1779493474063,32.48,75728.25,0.0,0.77585,0.00013,21.69171]
[1779493474227,32.48,75728.25,0.0,0.77585,0.00013,21.69171]
[1779493474510,32.48,75728.25,0.0,0.77585,0.00013,21.69171]
[1779493474724,32.48,75728.25,0.0,0.77585,0.00013,21.69171]
[1779493474575,32.48,75727.29,0.0,0.77573,0.00013,21.69809]
[1779493479859,32.48,75719.99,0.0,0.7748,0.00013,21.74661]
[1779493482448,32.48,75717.06,0.0,0.77443,0.00013,21.76608]
[1779493482490,32.48,75717.06,0.0,0.77443,0.00013,21.76608]
[1779493482549,32.47,75717.03,0.0,0.77443,0.00013,21.76616]
[1779493482857,32.47,75717.03,0.0,0.77443,0.00013,21.76616]
[1779493482988,32.47,75717.03,0.0,0.77443,0.00013,21.76616]
[1779493489929,32.48,75718.0,0.0,0.77455,0.00013,21.75988]
[1779493494141,32.48,75718.11,0.0,0.77456,0.00013,21.75932]
[1779493494226,32.48,75718.11,0.0,0.77456,0.00013,21.75932]
[1779493494606,32.48,75718.11,0.0,0.77456,0.00013,21.75932]
[1779493494731,32.48,75718.11,0.0,0.77456,0.00013,21.75932]
[1779493494707,32.48,75717.92,0.0,0.77453,0.00013,21.76072]
[1779493499125,32.48,75718.35,0.0,0.77458,0.00013,21.75806]
[1779493499229,32.48,75718.35,0.0,0.77458,0.00013,21.75806]
[1779493501006,32.48,75706.0,0.0,0.77297,0.00013,21.84262]
[1779493502014,32.48,75699.42,0.0,0.77212,0.00013,21.8865]
[1779493503020,32.48,75693.0,0.0,0.77129,0.00013,21.92919]
[1779493505400,32.48,75691.07,0.0,0.77105,0.00013,21.942]
[1779493505506,32.48,75663.22,0.0,0.76745,0.00013,22.12593]
[1779493506047,32.48,75621.56,0.0,0.762,0.00013,22.39825]
[1779493507062,32.48,75602.23,0.0,0.75945,0.00013,22.52338]
[1779493508517,32.48,75602.23,0.0,0.75945,0.00013,22.52338]
[1779493508762,32.48,75602.23,0.0,0.75945,0.00013,22.52338]
[1779493508790,32.49,75578.28,0.0,0.75625,0.00013,22.6782]
[1779493509088,32.49,75571.37,0.0,0.75532,0.00013,22.72238]
[1779493511115,32.5,75560.46,0.0,0.7538,0.00013,22.79512]
[1779493512590,32.5,75560.46,0.0,0.7538,0.00013,22.79512]
[1779493512631,32.5,75545.2,0.0,0.75172,0.00013,22.89319]
[1779493513132,32.5,75534.54,0.0,0.75025,0.00014,22.96164]
[1779493514076,32.5,75534.54,0.0,0.75025,0.00014,22.96164]
[1779493514153,32.53,75524.77,0.0,0.7488,0.00014,23.02933]
[1779493515152,32.54,75517.35,0.0,0.74768,0.00014,23.08123]
[1779493516161,32.56,75500.89,0.0,0.74533,0.00014,23.18879]
[1779493517168,32.57,75498.56,0.0,0.74493,0.00014,23.20715]
[1779493518119,32.57,75498.56,0.0,0.74493,0.00014,23.20715]
[1779493518175,32.59,75500.5,0.0,0.74512,0.00014,23.19882]
[1779493519183,32.6,75486.19,0.0,0.74308,0.00014,23.29125]
[1779493520224,32.61,75487.13,0.0,0.74314,0.00014,23.28859]
[1779493521230,32.62,75493.56,0.0,0.74396,0.00014,23.25183]
[1779493522234,32.63,75488.08,0.0,0.74314,0.00014,23.28901]
[1779493523241,32.64,75482.78,0.0,0.74235,0.00014,23.32457]
[1779493526267,32.67,75474.25,0.0,0.74101,0.00014,23.38453]
[1779493528282,32.69,75461.5,0.0,0.73915,0.00014,23.46693]
[1779493529212,32.69,75461.5,0.0,0.73915,0.00014,23.46693]
[1779493529290,32.69,75463.21,0.0,0.73939,0.00014,23.45657]
[1779493530306,32.69,75439.22,0.0,0.73608,0.00014,23.60126]
[1779493532332,32.7,75433.71,0.0,0.73529,0.00014,23.63313]
[1779493533198,32.7,75433.71,0.0,0.73529,0.00014,23.63313]
[1779493533339,32.7,75423.93,0.0,0.7339,0.00014,23.69287]
[1779493535406,32.71,75429.37,0.0,0.73461,0.00014,23.66221]
[1779493537978,32.71,75430.95,0.0,0.73483,0.00014,23.65278]
[1779493537432,32.71,75439.22,0.0,0.73598,0.00014,23.60329]
[1779493538431,32.71,75462.38,0.0,0.73914,0.00014,23.46545]
[1779493539436,32.72,75473.87,0.0,0.74068,0.00014,23.3977]
[1779493540443,32.73,75465.21,0.0,0.73943,0.00014,23.45291]
[1779493541931,32.73,75465.21,0.0,0.73943,0.00014,23.45291]
[1779493541450,32.74,75471.7,0.0,0.74028,0.00014,23.41566]
[1779493542457,32.75,75481.19,0.0,0.74152,0.00014,23.36049]
[1779493543464,32.76,75492.86,0.0,0.74306,0.00014,23.29189]
[1779493544472,32.77,75498.14,0.0,0.7437,0.00014,23.26294]
[1779493549507,32.83,75494.34,0.0,0.74283,0.00014,23.30286]
[1779493550518,32.84,75482.26,0.0,0.74112,0.00014,23.37933]
[1779493551107,32.84,75482.26,0.0,0.74112,0.00014,23.37933]
[1779493551524,32.85,75459.33,0.0,0.73791,0.00014,23.52122]
[1779493552531,32.86,75447.78,0.0,0.73627,0.00014,23.59266]
[1779493553542,32.87,75452.17,0.0,0.73681,0.00014,23.56926]
[1779493554555,32.88,75441.72,0.0,0.73531,0.00014,23.6346]
[1779493555172,32.88,75441.72,0.0,0.73531,0.00014,23.6346]
[1779493555560,32.89,75436.63,0.0,0.73456,0.00014,23.66711]
[1779493557575,32.9,75448.97,0.0,0.73617,0.00014,23.59772]
[1779493558582,32.91,75456.58,0.0,0.73716,0.00014,23.55492]
[1779493561605,32.92,75481.46,0.0,0.74053,0.00014,23.40698]
[1779493562622,32.92,75504.49,0.0,0.74365,0.00014,23.26745]
[1779493563626,32.92,75511.16,0.0,0.74455,0.00014,23.22694]
[1779493565640,32.92,75501.81,0.0,0.74328,0.00014,23.28414]
[1779493566647,32.92,75495.31,0.0,0.74239,0.00014,23.32401]
[1779493567654,32.92,75481.63,0.0,0.74052,0.00014,23.40715]
[1779493568660,32.92,75464.13,0.0,0.73813,0.00014,23.51264]
[1779493569668,32.92,75458.94,0.0,0.73741,0.00014,23.5439]
[1779493570677,32.92,75464.9,0.0,0.73823,0.00014,23.50837]
[1779493573701,32.93,75470.68,0.0,0.73901,0.00014,23.47421]
[1779493575716,32.93,75476.31,0.0,0.73977,0.00014,23.44074]
[1779493577730,32.93,75481.8,0.0,0.7405,0.00014,23.40813]
[1779493581758,32.93,75493.83,0.0,0.74212,0.00014,23.33631]
[1779493583779,32.93,75488.2,0.0,0.74134,0.00014,23.37104]
[1779493584785,32.93,75470.46,0.0,0.73892,0.00014,23.47824]
[1779493585793,32.94,75471.95,0.0,0.73912,0.00014,23.46944]
[1779493586800,32.94,75478.72,0.0,0.74004,0.00014,23.42887]
[1779493591836,32.94,75480.16,0.0,0.74023,0.00014,23.41786]
[1779493596870,32.94,75481.06,0.0,0.74033,0.00014,23.41353]
[1779493598884,32.95,75487.75,0.0,0.74123,0.00014,23.37358]
[1779493603921,32.95,75481.4,0.0,0.74034,0.00014,23.41329]
[1779493606942,32.95,75478.38,0.0,0.73991,0.00014,23.43216]
[1779493608033,32.95,75480.22,0.0,0.74016,0.00014,23.42128]
[1779493608138,32.95,75480.22,0.0,0.74016,0.00014,23.42128]
[1779493608231,32.95,75480.22,0.0,0.74016,0.00014,23.42128]
[1779493608956,32.95,75482.7,0.0,0.74049,0.00014,23.40653]
[1779493610970,32.96,75489.14,0.0,0.74136,0.00014,23.36809]
[1779493612984,32.96,75483.19,0.0,0.74054,0.00014,23.40454]
[1779493617016,32.96,75488.84,0.0,0.74129,0.00014,23.37138]
[1779493618144,32.96,75489.41,0.0,0.74136,0.00014,23.36826]
[1779493618226,32.96,75489.41,0.0,0.74136,0.00014,23.36826]
[1779493618399,32.96,75489.41,0.0,0.74136,0.00014,23.36826]
[1779493618478,32.96,75489.41,0.0,0.74136,0.00014,23.36826]
[1779493619030,32.96,75490.04,0.0,0.74143,0.00014,23.36482]
[1779493621050,32.97,75477.95,0.0,0.73977,0.00014,23.43847]
[1779493622051,32.97,75464.04,0.0,0.73787,0.00014,23.52218]
[1779493623068,32.97,75461.88,0.0,0.73757,0.00014,23.53529]
[1779493624065,32.97,75462.59,0.0,0.73766,0.00014,23.53116]
[1779493625443,32.97,75462.59,0.0,0.73766,0.00014,23.53116]
[1779493625487,32.97,75462.59,0.0,0.73766,0.00014,23.53116]
[1779493625575,32.97,75461.7,0.0,0.73754,0.00014,23.53668]
[1779493626717,32.97,75461.7,0.0,0.73754,0.00014,23.53668]
[1779493626984,32.97,75461.7,0.0,0.73754,0.00014,23.53668]
[1779493631115,32.97,75470.21,0.0,0.73868,0.00014,23.48651]
[1779493632346,32.97,75470.21,0.0,0.73868,0.00014,23.48651]
[1779493632475,32.97,75470.21,0.0,0.73868,0.00014,23.48651]
[1779493632965,32.97,75470.21,0.0,0.73868,0.00014,23.48651]
[1779493632977,32.97,75470.21,0.0,0.73868,0.00014,23.48651]
[1779493633004,32.97,75470.44,0.0,0.73871,0.00014,23.48529]
[1779493636396,32.97,75467.72,0.0,0.73833,0.00014,23.50189]
[1779493636478,32.97,75467.72,0.0,0.73833,0.00014,23.50189]
[1779493636498,32.97,75461.25,0.0,0.73744,0.00014,23.54087]
[1779493637901,32.97,75461.25,0.0,0.73744,0.00014,23.54087]
[1779493637982,32.97,75461.25,0.0,0.73744,0.00014,23.54087]
[1779493638026,32.97,75461.25,0.0,0.73744,0.00014,23.54087]
[1779493638070,32.97,75459.56,0.0,0.73721,0.00014,23.55106]
[1779493638227,32.97,75459.56,0.0,0.73721,0.00014,23.55106]
[1779493639172,32.98,75465.95,0.0,0.73808,0.00014,23.51306]
[1779493640180,32.98,75471.65,0.0,0.73886,0.00014,23.47904]
[1779493641224,32.98,75471.65,0.0,0.73886,0.00014,23.47904]
[1779493641451,32.98,75471.65,0.0,0.73886,0.00014,23.47904]
[1779493641479,32.98,75471.65,0.0,0.73886,0.00014,23.47904]
[1779493641553,32.98,75475.65,0.0,0.7394,0.00014,23.4552]
[1779493643644,32.98,75476.87,0.0,0.73956,0.00014,23.44805]
[1779493643726,32.98,75476.87,0.0,0.73956,0.00014,23.44805]
[1779493646221,32.98,75469.77,0.0,0.73857,0.00014,23.49161]
[1779493647873,32.98,75469.77,0.0,0.73857,0.00014,23.49161]
[1779493647978,32.98,75469.77,0.0,0.73857,0.00014,23.49161]
[1779493647984,32.98,75463.46,0.0,0.7377,0.00014,23.5296]
[1779493649243,32.98,75450.93,0.0,0.73598,0.00014,23.60463]
[1779493650250,32.98,75438.15,0.0,0.73422,0.00014,23.68046]
[1779493651257,32.98,75432.21,0.0,0.73342,0.00014,23.71225]
[1779493655285,32.98,75438.51,0.0,0.73428,0.00014,23.67541]
[1779493659313,32.99,75433.46,0.0,0.73357,0.00014,23.70565]
[1779493660834,32.99,75433.46,0.0,0.73357,0.00014,23.70565]
[1779493660982,32.99,75433.46,0.0,0.73357,0.00014,23.70565]
[1779493663396,32.99,75434.7,0.0,0.73374,0.00014,23.69857]
[1779493663478,32.99,75434.7,0.0,0.73374,0.00014,23.69857]
[1779493664314,32.99,75435.68,0.0,0.73387,0.00014,23.69287]
[1779493664470,32.99,75435.68,0.0,0.73387,0.00014,23.69287]
[1779493664475,32.99,75435.68,0.0,0.73387,0.00014,23.69287]
[1779493664725,32.99,75435.68,0.0,0.73387,0.00014,23.69287]
[1779493664825,32.99,75441.16,0.0,0.73462,0.00014,23.66059]
[1779493670802,32.99,75439.99,0.0,0.73445,0.00014,23.66815]
[1779493670977,32.99,75439.99,0.0,0.73445,0.00014,23.66815]
[1779493671032,32.99,75433.31,0.0,0.73351,0.00014,23.7086]
[1779493671325,32.99,75433.31,0.0,0.73351,0.00014,23.7086]
[1779493671474,32.99,75433.31,0.0,0.73351,0.00014,23.7086]
[1779493673411,32.99,75424.91,0.0,0.73234,0.00014,23.75816]
[1779493675652,32.99,75424.51,0.0,0.73229,0.00014,23.76051]
[1779493675731,32.99,75424.51,0.0,0.73229,0.00014,23.76051]
[1779493675747,32.99,75423.26,0.0,0.73211,0.00014,23.76785]
[1779493676945,32.99,75423.26,0.0,0.73211,0.00014,23.76785]
[1779493676976,32.99,75423.26,0.0,0.73211,0.00014,23.76785]
[1779493677439,32.99,75428.79,0.0,0.73288,0.00014,23.73531]
[1779493681468,33.0,75416.88,0.0,0.73121,0.00014,23.80607]
[1779493682477,33.0,75395.89,0.0,0.72829,0.00014,23.92822]
[1779493683200,33.0,75395.89,0.0,0.72829,0.00014,23.92822]
[1779493683521,33.0,75361.41,0.0,0.72345,0.00014,24.12694]
[1779493684587,33.0,75324.89,0.0,0.71829,0.00014,24.33303]
[1779493685526,33.0,75318.22,0.0,0.71737,0.00014,24.36912]
[1779493686505,33.0,75318.22,0.0,0.71737,0.00014,24.36912]
[1779493686531,33.0,75312.79,0.0,0.7166,0.00014,24.39917]
[1779493687553,33.0,75307.2,0.0,0.71581,0.00014,24.42999]
[1779493688560,32.99,75315.61,0.0,0.71701,0.00014,24.38311]
[1779493689608,32.99,75325.77,0.0,0.71846,0.00014,24.32628]
[1779493691000,32.99,75325.77,0.0,0.71846,0.00014,24.32628]
[1779493691004,32.99,75340.1,0.0,0.72049,0.00014,24.24573]
[1779493691603,32.99,75370.02,0.0,0.72471,0.00014,24.07584]
[1779493692610,32.99,75376.96,0.0,0.72568,0.00014,24.03617]
[1779493694893,32.99,75378.6,0.0,0.7259,0.00014,24.02695]
[1779493694956,32.99,75384.94,0.0,0.72679,0.00014,23.99065]
[1779493695631,33.0,75394.86,0.0,0.72816,0.00014,23.93357]
[1779493697645,32.99,75402.12,0.0,0.72918,0.00014,23.89128]
[1779493698652,32.99,75393.87,0.0,0.72803,0.00014,23.93904]
[1779493699743,32.99,75393.87,0.0,0.72803,0.00014,23.93904]
[1779493699774,32.99,75379.43,0.0,0.72602,0.00014,24.0222]
[1779493700713,33.0,75363.89,0.0,0.72383,0.00014,24.11139]
[1779493701721,33.0,75344.71,0.0,0.72113,0.00014,24.22036]
[1779493702727,33.0,75342.64,0.0,0.72084,0.00014,24.23207]
[1779493703645,33.0,75342.64,0.0,0.72084,0.00014,24.23207]
[1779493703734,33.0,75350.45,0.0,0.72194,0.00014,24.18793]
[1779493705751,33.0,75364.0,0.0,0.72384,0.00014,24.11104]
[1779493707059,33.0,75364.0,0.0,0.72384,0.00014,24.11104]
[1779493707080,33.0,75379.0,0.0,0.72591,0.00014,24.02661]
[1779493707767,33.0,75389.16,0.0,0.72734,0.00014,23.96793]
[1779493708774,33.0,75392.5,0.0,0.72783,0.00014,23.94729]
[1779493711170,32.99,75389.21,0.0,0.7274,0.00014,23.96522]
[1779493710789,32.99,75396.65,0.0,0.72844,0.00014,23.92206]
[1779493711795,32.99,75400.58,0.0,0.72901,0.00014,23.89581]
[1779493712802,32.99,75406.0,0.0,0.72977,0.00014,23.86423]
[1779493713810,32.99,75401.26,0.0,0.72911,0.00014,23.89172]
[1779493717838,32.99,75394.22,0.0,0.72814,0.00014,23.93218]
[1779493719852,32.99,75389.09,0.0,0.72743,0.00014,23.96157]
[1779493721866,32.99,75396.09,0.0,0.72841,0.00014,23.92075]
[1779493722873,32.99,75408.94,0.0,0.7302,0.00014,23.8459]
[1779493723880,32.99,75410.9,0.0,0.73047,0.00014,23.8344]
[1779493725903,32.99,75416.63,0.0,0.73127,0.00014,23.80085]
[1779493727918,32.98,75429.91,0.0,0.73311,0.00014,23.72275]
[1779493729946,32.98,75432.74,0.0,0.7335,0.00014,23.70609]
[1779493732958,32.99,75438.47,0.0,0.73429,0.00014,23.67233]
[1779493736989,32.99,75445.53,0.0,0.73526,0.00014,23.63075]
[1779493742035,32.99,75433.63,0.0,0.73361,0.00014,23.70156]
[1779493743042,32.99,75440.16,0.0,0.73451,0.00014,23.663]
[1779493745061,32.99,75422.8,0.0,0.73211,0.00014,23.7653]
[1779493746067,32.99,75426.55,0.0,0.73263,0.00014,23.7432]
[1779493748081,32.99,75434.43,0.0,0.73372,0.00014,23.69672]
[1779493750095,32.99,75428.83,0.0,0.73295,0.00014,23.72969]
[1779493751102,32.99,75419.72,0.0,0.73169,0.00014,23.78314]
[1779493753116,32.99,75417.54,0.0,0.73139,0.00014,23.79569]
[1779493754178,32.99,75417.54,0.0,0.73139,0.00014,23.79569]
[1779493754239,32.99,75417.46,0.0,0.73138,0.00014,23.79605]
[1779493755130,32.99,75414.23,0.0,0.73094,0.00014,23.81482]
[1779493760174,32.98,75398.07,0.0,0.72871,0.00014,23.90836]
[1779493762188,32.98,75393.17,0.0,0.72803,0.00014,23.93658]
[1779493763195,32.98,75399.27,0.0,0.72888,0.00014,23.9011]
[1779493765698,32.98,75402.23,0.0,0.7293,0.00014,23.88359]
[1779493765725,32.98,75402.23,0.0,0.7293,0.00014,23.88359]
[1779493766227,32.98,75402.59,0.0,0.72935,0.00014,23.88138]
[1779493767227,32.98,75410.49,0.0,0.73045,0.00014,23.83524]
[1779493767574,32.98,75410.49,0.0,0.73045,0.00014,23.83524]
[1779493767732,32.98,75410.49,0.0,0.73045,0.00014,23.83524]
[1779493772908,32.98,75409.98,0.0,0.73041,0.00014,23.83456]
[1779493772974,32.98,75409.98,0.0,0.73041,0.00014,23.83456]
[1779493773075,32.98,75406.7,0.0,0.72996,0.00014,23.85356]
[1779493773556,32.98,75406.7,0.0,0.72996,0.00014,23.85356]
[1779493773726,32.98,75406.7,0.0,0.72996,0.00014,23.85356]
[1779493780013,32.98,75403.25,0.0,0.72948,0.00014,23.87327]
[1779493780225,32.98,75403.25,0.0,0.72948,0.00014,23.87327]
[1779493780262,32.98,75402.78,0.0,0.72943,0.00014,23.87571]
[1779493782332,32.97,75407.76,0.0,0.73012,0.00014,23.84651]
[1779493783913,32.97,75407.76,0.0,0.73012,0.00014,23.84651]
[1779493783976,32.97,75407.76,0.0,0.73012,0.00014,23.84651]
[1779493786874,32.97,75408.52,0.0,0.73023,0.00014,23.8418]
[1779493786972,32.97,75408.52,0.0,0.73023,0.00014,23.8418]
[1779493787073,32.97,75408.52,0.0,0.73024,0.00014,23.84174]
[1779493791991,32.97,75408.61,0.0,0.73025,0.00014,23.84097]
[1779493792229,32.97,75408.61,0.0,0.73025,0.00014,23.84097]
[1779493797153,32.97,75410.18,0.0,0.73048,0.00014,23.83154]
[1779493797232,32.97,75410.18,0.0,0.73048,0.00014,23.83154]
[1779493797205,32.97,75410.18,0.0,0.73048,0.00014,23.8315]
[1779493798067,32.97,75410.18,0.0,0.73048,0.00014,23.8315]
[1779493798229,32.97,75410.18,0.0,0.73048,0.00014,23.8315]
[1779493798158,32.97,75412.67,0.0,0.73083,0.00014,23.81691]
[1779493803720,32.97,75413.96,0.0,0.73101,0.00014,23.80928]
[1779493803976,32.97,75413.96,0.0,0.73101,0.00014,23.80928]
[1779493804042,32.97,75412.18,0.0,0.73076,0.00014,23.81975]
[1779493804341,32.97,75412.18,0.0,0.73076,0.00014,23.81975]
[1779493804476,32.97,75412.18,0.0,0.73076,0.00014,23.81975]
[1779493808421,32.97,75411.31,0.0,0.73063,0.00014,23.82504]
[1779493808473,32.97,75411.31,0.0,0.73063,0.00014,23.82504]
[1779493808976,32.97,75417.13,0.0,0.73144,0.00014,23.79104]
[1779493809717,32.97,75417.13,0.0,0.73144,0.00014,23.79104]
[1779493809980,32.97,75417.13,0.0,0.73144,0.00014,23.79104]
[1779493810010,32.97,75422.31,0.0,0.73215,0.00014,23.76075]
[1779493811824,32.97,75422.76,0.0,0.73221,0.00014,23.75823]
[1779493816407,32.97,75419.44,0.0,0.73175,0.00014,23.77796]
[1779493816480,32.97,75419.44,0.0,0.73175,0.00014,23.77796]
[1779493817579,32.97,75426.4,0.0,0.73271,0.00014,23.73711]
[1779493819923,32.97,75428.94,0.0,0.73306,0.00014,23.72222]
[1779493819977,32.97,75428.94,0.0,0.73306,0.00014,23.72222]
[1779493820024,32.97,75433.45,0.0,0.73368,0.00014,23.69571]
[1779493823621,32.98,75428.21,0.0,0.73295,0.00014,23.72696]
[1779493825435,32.98,75426.47,0.0,0.73271,0.00014,23.73726]
[1779493825474,32.98,75426.47,0.0,0.73271,0.00014,23.73726]
[1779493831100,32.98,75429.48,0.0,0.73312,0.00014,23.71976]
[1779493831227,32.98,75429.48,0.0,0.73312,0.00014,23.71976]
[1779493835054,32.98,75428.86,0.0,0.73305,0.00014,23.72037]
[1779493835229,32.98,75428.86,0.0,0.73305,0.00014,23.72037]
[1779493840064,32.98,75429.39,0.0,0.73311,0.00014,23.71759]
[1779493840226,32.98,75429.39,0.0,0.73311,0.00014,23.71759]
[1779493840309,32.98,75433.99,0.0,0.73375,0.00014,23.69054]
[1779493845810,32.98,75437.12,0.0,0.73417,0.00014,23.67259]
[1779493845979,32.98,75437.12,0.0,0.73417,0.00014,23.67259]
[1779493846076,32.98,75444.86,0.0,0.73523,0.00014,23.62691]
[1779493848800,32.98,75451.44,0.0,0.73612,0.00014,23.58835]
[1779493849807,32.98,75456.56,0.0,0.73683,0.00014,23.55778]
[1779493851309,32.98,75456.56,0.0,0.73683,0.00014,23.55778]
[1779493851479,32.98,75460.28,0.0,0.73734,0.00014,23.53554]
[1779493856856,32.98,75463.3,0.0,0.73777,0.00014,23.51681]
[1779493858880,32.98,75463.36,0.0,0.73778,0.00014,23.51635]
[1779493858973,32.98,75463.36,0.0,0.73778,0.00014,23.51635]
[1779493860884,32.98,75469.45,0.0,0.73862,0.00014,23.47963]
[1779493861615,32.98,75469.45,0.0,0.73862,0.00014,23.47963]
[1779493864122,32.98,75472.05,0.0,0.73897,0.00014,23.46393]
[1779493864177,32.98,75477.17,0.0,0.73967,0.00014,23.43314]
[1779493864912,32.98,75490.63,0.0,0.74151,0.00014,23.35199]
[1779493865919,32.98,75489.91,0.0,0.74139,0.00014,23.35704]
[1779493867352,32.98,75489.91,0.0,0.74139,0.00014,23.35704]
[1779493867933,32.98,75474.83,0.0,0.73932,0.00014,23.44883]
[1779493868940,32.98,75472.29,0.0,0.73897,0.00014,23.46402]
[1779493870705,32.98,75470.03,0.0,0.73867,0.00014,23.47751]
[1779493870722,32.98,75470.03,0.0,0.73867,0.00014,23.47751]
[1779493874224,32.98,75474.68,0.0,0.73931,0.00014,23.44936]
[1779493874477,32.98,75478.27,0.0,0.7398,0.00014,23.42773]
[1779493874982,32.98,75480.15,0.0,0.74005,0.00014,23.41639]
[1779493875989,32.98,75477.1,0.0,0.73964,0.00014,23.43471]
[1779493876996,32.98,75474.59,0.0,0.7393,0.00014,23.44974]
[1779493877578,32.98,75474.59,0.0,0.7393,0.00014,23.44974]
[1779493877726,32.98,75474.59,0.0,0.7393,0.00014,23.44974]
[1779493878003,32.98,75471.31,0.0,0.73885,0.00014,23.46936]
[1779493879010,32.98,75477.17,0.0,0.73965,0.00014,23.4341]
[1779493880021,32.98,75479.92,0.0,0.74003,0.00014,23.41751]
[1779493881718,32.98,75481.71,0.0,0.74027,0.00014,23.4067]
[1779493881973,32.98,75481.71,0.0,0.74027,0.00014,23.4067]
[1779493882034,32.98,75478.93,0.0,0.73989,0.00014,23.42342]
[1779493883065,32.98,75476.62,0.0,0.73958,0.00014,23.43727]
[1779493884056,32.98,75481.79,0.0,0.74029,0.00014,23.40611]
[1779493887281,32.98,75482.45,0.0,0.74038,0.00014,23.40209]
[1779493887076,32.98,75480.0,0.0,0.74004,0.00014,23.41682]
[1779493887473,32.98,75480.0,0.0,0.74004,0.00014,23.41682]
[1779493888084,32.98,75479.24,0.0,0.73994,0.00014,23.42135]
[1779493893119,32.98,75481.09,0.0,0.74022,0.00014,23.40664]
[1779493898154,32.98,75487.53,0.0,0.7411,0.00014,23.36766]
[1779493899161,32.98,75491.57,0.0,0.74165,0.00014,23.34305]
[1779493901175,32.97,75494.01,0.0,0.74204,0.00014,23.32533]
[1779493906213,32.92,75495.29,0.0,0.74249,0.00014,23.30494]
[1779493908227,32.91,75499.93,0.0,0.74322,0.00014,23.27196]
[1779493911253,32.89,75494.11,0.0,0.74256,0.00014,23.30129]
[1779493912260,32.89,75485.94,0.0,0.74145,0.00014,23.35066]
[1779493917295,32.88,75485.87,0.0,0.74147,0.00014,23.34962]
[1779493922330,32.88,75484.94,0.0,0.74138,0.00014,23.3538]
[1779493926358,32.87,75487.31,0.0,0.74173,0.00014,23.33822]
[1779493931393,32.87,75487.4,0.0,0.74177,0.00014,23.33624]
[1779493936428,32.86,75488.12,0.0,0.7419,0.00014,23.33045]
[1779493940455,32.86,75495.02,0.0,0.74286,0.00014,23.28736]
[1779493941463,32.86,75501.84,0.0,0.74379,0.00014,23.24538]
[1779493942470,32.85,75492.07,0.0,0.74247,0.00014,23.30463]
[1779493943477,32.85,75488.75,0.0,0.74203,0.00014,23.32454]
[1779493944484,32.85,75485.68,0.0,0.74162,0.00014,23.34285]
[1779493948512,32.85,75491.57,0.0,0.74244,0.00014,23.30585]
[1779493949522,32.85,75494.09,0.0,0.74279,0.00014,23.29021]
[1779493950529,32.85,75497.06,0.0,0.7432,0.00014,23.27183]
[1779493955564,32.84,75498.65,0.0,0.74348,0.00014,23.25684]
[1779493960600,32.83,75498.18,0.0,0.74345,0.00014,23.25789]
[1779493961606,32.83,75500.52,0.0,0.74378,0.00014,23.24322]
[1779493967649,32.82,75500.73,0.0,0.74385,0.00014,23.23981]
[1779493972684,32.81,75502.27,0.0,0.74416,0.00014,23.22571]
[1779493977719,32.8,75499.27,0.0,0.74379,0.00014,23.24245]
[1779493980741,32.8,75501.41,0.0,0.7441,0.00014,23.22833]
[1779493985776,32.79,75502.84,0.0,0.74433,0.00014,23.21797]
[1779493987790,32.78,75505.15,0.0,0.74471,0.00014,23.20045]
[1779493992825,32.76,75504.95,0.0,0.74484,0.00014,23.19416]
[1779493998867,32.73,75504.76,0.0,0.745,0.00014,23.18682]
[1779494000881,32.73,75501.17,0.0,0.74452,0.00014,23.20837]
[1779494005916,32.72,75501.04,0.0,0.74453,0.00014,23.20775]
[1779494010951,32.72,75501.2,0.0,0.74458,0.00014,23.20538]
[1779494015986,32.71,75500.73,0.0,0.74457,0.00014,23.20346]
[1779494022029,32.71,75499.94,0.0,0.74449,0.00014,23.20681]
[1779494027064,32.7,75502.16,0.0,0.74482,0.00014,23.19201]
[1779494032099,32.7,75501.15,0.0,0.7447,0.00014,23.19718]
[1779494037134,32.7,75500.62,0.0,0.74465,0.00014,23.19938]
[1779494041173,32.69,75491.39,0.0,0.74341,0.00014,23.25542]
[1779494042180,32.69,75486.92,0.0,0.7428,0.00014,23.28269]
[1779494044194,32.69,75484.5,0.0,0.74248,0.00014,23.29718]
[1779494049230,32.69,75485.34,0.0,0.74261,0.00014,23.29118]
[1779494054265,32.69,75486.64,0.0,0.74281,0.00014,23.28238]
[1779494059300,32.68,75486.69,0.0,0.74283,0.00014,23.2812]
[1779494064336,32.68,75485.76,0.0,0.74273,0.00014,23.28597]
[1779494065345,32.68,75482.05,0.0,0.74221,0.00014,23.30894]
[1779494070384,32.69,75485.97,0.0,0.74272,0.00014,23.28636]
[1779494077433,32.69,75485.87,0.0,0.74267,0.00014,23.28612]
[1779494083475,32.7,75484.68,0.0,0.74246,0.00014,23.29552]
[1779494088510,32.71,75485.15,0.0,0.74249,0.00014,23.29441]
[1779494094552,32.71,75483.99,0.0,0.74229,0.00014,23.30357]
[1779494099607,32.72,75483.43,0.0,0.74217,0.00014,23.30869]
[1779494104646,32.73,75483.75,0.0,0.74218,0.00014,23.3084]
[1779494109678,32.73,75483.5,0.0,0.74211,0.00014,23.31161]
[1779494112699,32.74,75493.1,0.0,0.7434,0.00014,23.25391]
[1779494114713,32.74,75496.76,0.0,0.7439,0.00014,23.23159]
[1779494115720,32.74,75500.95,0.0,0.74447,0.00014,23.20593]
[1779494121762,32.74,75499.72,0.0,0.74429,0.00014,23.21406]
[1779494126797,32.74,75500.19,0.0,0.74436,0.00014,23.21098]
[1779494131832,32.74,75502.0,0.0,0.74464,0.00014,23.19582]
[1779494137875,32.73,75501.96,0.0,0.74465,0.00014,23.19538]
[1779494142910,32.73,75504.41,0.0,0.74499,0.00014,23.1797]
[1779494147945,32.73,75503.37,0.0,0.74484,0.00014,23.18658]
[1779494152979,32.73,75502.94,0.0,0.74477,0.00014,23.18966]
[1779494158015,32.74,75502.63,0.0,0.74472,0.00014,23.19197]
[1779494163051,32.74,75505.67,0.0,0.74513,0.00014,23.17368]
[1779494164058,32.74,75509.51,0.0,0.74565,0.00014,23.14991]
[1779494165643,32.74,75509.51,0.0,0.74565,0.00014,23.14991]
[1779494165724,32.74,75509.03,0.0,0.74559,0.00014,23.15279]
[1779494166072,32.74,75509.15,0.0,0.7456,0.00014,23.15197]
[1779494168086,32.74,75511.75,0.0,0.74596,0.00014,23.13578]
[1779494173121,32.73,75513.12,0.0,0.74615,0.00014,23.12703]
[1779494176227,32.73,75513.01,0.0,0.74614,0.00014,23.12761]
[1779494176329,32.73,75512.47,0.0,0.74607,0.00014,23.13089]
[1779494177132,32.73,75512.47,0.0,0.74607,0.00014,23.13089]
[1779494177222,32.73,75512.47,0.0,0.74607,0.00014,23.13089]
[1779494177234,32.73,75512.47,0.0,0.74607,0.00014,23.13083]
[1779494180180,32.73,75512.58,0.0,0.74608,0.00014,23.13004]
[1779494180225,32.73,75512.58,0.0,0.74608,0.00014,23.13004]
[1779494183190,32.73,75504.62,0.0,0.74501,0.00014,23.179]
[1779494183881,32.73,75504.62,0.0,0.74501,0.00014,23.179]
[1779494183979,32.73,75504.62,0.0,0.74501,0.00014,23.179]
[1779494183989,32.73,75504.62,0.0,0.74501,0.00014,23.179]
[1779494184224,32.73,75504.62,0.0,0.74501,0.00014,23.179]
[1779494184279,32.73,75502.06,0.0,0.74466,0.00014,23.19479]
[1779494185107,32.73,75502.06,0.0,0.74466,0.00014,23.19479]
[1779494185229,32.73,75502.06,0.0,0.74466,0.00014,23.19479]
[1779494187971,32.73,75501.38,0.0,0.74457,0.00014,23.199]
[1779494188224,32.73,75501.38,0.0,0.74457,0.00014,23.199]
[1779494190114,32.73,75501.41,0.0,0.74457,0.00014,23.19883]
[1779494190228,32.73,75501.41,0.0,0.74457,0.00014,23.19883]
[1779494190240,32.73,75502.33,0.0,0.74469,0.00014,23.19318]
[1779494195275,32.73,75502.07,0.0,0.74467,0.00014,23.19162]
[1779494199211,32.74,75502.22,0.0,0.74469,0.00014,23.19091]
[1779494199223,32.74,75502.22,0.0,0.74469,0.00014,23.19091]
[1779494205345,32.74,75502.09,0.0,0.74466,0.00014,23.1922]
[1779494210380,32.74,75502.07,0.0,0.74465,0.00014,23.19263]
[1779494215415,32.74,75500.99,0.0,0.7445,0.00014,23.19954]
[1779494217857,32.74,75501.29,0.0,0.74454,0.00014,23.19779]
[1779494217987,32.74,75501.29,0.0,0.74454,0.00014,23.19779]
[1779494218026,32.74,75501.29,0.0,0.74454,0.00014,23.19779]
[1779494218221,32.74,75501.29,0.0,0.74454,0.00014,23.19779]
[1779494218437,32.74,75502.05,0.0,0.74464,0.00014,23.19317]
[1779494221457,32.74,75490.33,0.0,0.74304,0.00014,23.2652]
[1779494222464,32.74,75475.43,0.0,0.741,0.00014,23.35637]
[1779494223471,32.74,75475.52,0.0,0.74101,0.00014,23.356]
[1779494227812,32.74,75475.07,0.0,0.74093,0.00014,23.35968]
[1779494227981,32.74,75475.07,0.0,0.74093,0.00014,23.35968]
[1779494229756,32.75,75471.09,0.0,0.74037,0.00014,23.38428]
[1779494229975,32.75,75471.09,0.0,0.74037,0.00014,23.38428]
[1779494235483,32.75,75467.25,0.0,0.73982,0.00014,23.40847]
[1779494235721,32.75,75467.25,0.0,0.73982,0.00014,23.40847]
[1779494237836,32.75,75468.21,0.0,0.73995,0.00014,23.40301]
[1779494237979,32.75,75468.21,0.0,0.73995,0.00014,23.40301]
[1779494238576,32.75,75469.18,0.0,0.74007,0.00014,23.39752]
[1779494239582,32.75,75475.85,0.0,0.74098,0.00014,23.35723]
[1779494241597,32.75,75479.74,0.0,0.7415,0.00014,23.33408]
[1779494242057,32.75,75479.74,0.0,0.7415,0.00014,23.33408]
[1779494242226,32.75,75479.74,0.0,0.7415,0.00014,23.33408]
[1779494245058,32.76,75474.46,0.0,0.74076,0.00014,23.36698]
[1779494245224,32.76,75474.46,0.0,0.74076,0.00014,23.36698]
[1779494248210,32.76,75475.01,0.0,0.74082,0.00014,23.36438]
[1779494248227,32.76,75475.01,0.0,0.74082,0.00014,23.36438]
[1779494248265,32.76,75475.01,0.0,0.74082,0.00014,23.36438]
[1779494248472,32.76,75475.01,0.0,0.74082,0.00014,23.36438]
[1779494248646,32.76,75474.95,0.0,0.74081,0.00014,23.36499]
[1779494249771,32.76,75474.05,0.0,0.74068,0.00014,23.3707]
[1779494249973,32.76,75474.05,0.0,0.74068,0.00014,23.3707]
[1779494252906,32.76,75472.45,0.0,0.74047,0.00014,23.37773]
[1779494252979,32.76,75472.45,0.0,0.74047,0.00014,23.37773]
[1779494255087,32.77,75473.27,0.0,0.74057,0.00014,23.37323]
[1779494255137,32.77,75473.27,0.0,0.74057,0.00014,23.37323]
[1779494255226,32.77,75473.27,0.0,0.74057,0.00014,23.37323]
[1779494255695,32.77,75478.73,0.0,0.74131,0.00014,23.34029]
[1779494256978,32.77,75481.26,0.0,0.74165,0.00014,23.32513]
[1779494257228,32.77,75481.26,0.0,0.74165,0.00014,23.32513]
[1779494258986,32.77,75482.04,0.0,0.74175,0.00014,23.32096]
[1779494259222,32.77,75482.04,0.0,0.74175,0.00014,23.32096]
[1779494259723,32.77,75483.22,0.0,0.7419,0.00014,23.31407]
[1779494263751,32.77,75488.6,0.0,0.74261,0.00014,23.28248]
[1779494264263,32.77,75488.6,0.0,0.74261,0.00014,23.28248]
[1779494264473,32.77,75488.6,0.0,0.74261,0.00014,23.28248]
[1779494270617,32.78,75488.76,0.0,0.7426,0.00014,23.28321]
[1779494270727,32.78,75488.76,0.0,0.7426,0.00014,23.28321]
[1779494270775,32.78,75488.76,0.0,0.74258,0.00014,23.28391]
[1779494270973,32.78,75488.76,0.0,0.74258,0.00014,23.28391]
[1779494271073,32.78,75488.79,0.0,0.74258,0.00014,23.28407]
[1779494276540,32.79,75489.51,0.0,0.74266,0.00014,23.28072]
[1779494276723,32.79,75489.51,0.0,0.74266,0.00014,23.28072]
[1779494282886,32.8,75491.65,0.0,0.74289,0.00014,23.2704]
[1779494286278,32.8,75493.19,0.0,0.7431,0.00014,23.26098]
[1779494286477,32.8,75493.19,0.0,0.7431,0.00014,23.26098]
[1779494287366,32.8,75493.1,0.0,0.74309,0.00014,23.26154]
[1779494287478,32.8,75493.1,0.0,0.74309,0.00014,23.26154]
[1779494287579,32.8,75493.14,0.0,0.74309,0.00014,23.26129]
[1779494293524,32.8,75493.96,0.0,0.7432,0.00014,23.25624]
[1779494293732,32.8,75493.96,0.0,0.7432,0.00014,23.25624]
[1779494299011,32.8,75491.31,0.0,0.74284,0.00014,23.27239]
[1779494300515,32.8,75491.31,0.0,0.74284,0.00014,23.27239]
[1779494300730,32.8,75491.31,0.0,0.74284,0.00014,23.27239]
[1779494301422,32.8,75490.76,0.0,0.74277,0.00014,23.27572]
[1779494301480,32.8,75490.76,0.0,0.74277,0.00014,23.27572]
[1779494301515,32.8,75490.99,0.0,0.7428,0.00014,23.2743]
[1779494307067,32.8,75491.39,0.0,0.74286,0.00014,23.27174]
[1779494312102,32.8,75493.5,0.0,0.74317,0.00014,23.25536]
[1779494313656,32.8,75493.5,0.0,0.74317,0.00014,23.25536]
[1779494313726,32.8,75493.5,0.0,0.74317,0.00014,23.25536]
[1779494318357,32.8,75493.72,0.0,0.7432,0.00014,23.25401]
[1779494318477,32.8,75493.72,0.0,0.7432,0.00014,23.25401]
[1779494319563,32.8,75494.88,0.0,0.74336,0.00014,23.24691]
[1779494319729,32.8,75494.88,0.0,0.74336,0.00014,23.24691]
[1779494319664,32.8,75494.59,0.0,0.74332,0.00014,23.24868]
[1779494325196,32.8,75496.6,0.0,0.74359,0.00014,23.23638]
[1779494327019,32.8,75496.64,0.0,0.7436,0.00014,23.23614]
[1779494327225,32.8,75496.64,0.0,0.7436,0.00014,23.23614]
[1779494333253,32.8,75494.82,0.0,0.74335,0.00014,23.24727]
[1779494334084,32.8,75494.82,0.0,0.74335,0.00014,23.24727]
[1779494334233,32.8,75494.82,0.0,0.74335,0.00014,23.24727]
[1779494334677,32.8,75494.82,0.0,0.74335,0.00014,23.24727]
[1779494334723,32.8,75494.82,0.0,0.74335,0.00014,23.24727]
[1779494334824,32.8,75494.69,0.0,0.74333,0.00014,23.24805]
[1779494337393,32.8,75494.61,0.0,0.74332,0.00014,23.24851]
[1779494337474,32.8,75494.61,0.0,0.74332,0.00014,23.24851]
[1779494343323,32.8,75494.14,0.0,0.74326,0.00014,23.25128]
[1779494345338,32.8,75488.21,0.0,0.74245,0.00014,23.28744]
[1779494346449,32.8,75488.21,0.0,0.74245,0.00014,23.28744]
[1779494346474,32.8,75488.21,0.0,0.74245,0.00014,23.28744]
[1779494347864,32.8,75485.86,0.0,0.74213,0.00014,23.30163]
[1779494347975,32.8,75485.86,0.0,0.74213,0.00014,23.30163]
[1779494348359,32.8,75485.16,0.0,0.74203,0.00014,23.3061]
[1779494351898,32.8,75482.28,0.0,0.74163,0.00014,23.32418]
[1779494351981,32.8,75482.28,0.0,0.74163,0.00014,23.32418]
[1779494357422,32.8,75473.92,0.0,0.74046,0.00014,23.37602]
[1779494358429,32.8,75467.82,0.0,0.73962,0.00014,23.41315]
[1779494361003,32.8,75465.93,0.0,0.73936,0.00014,23.42489]
[1779494361228,32.8,75465.93,0.0,0.73936,0.00014,23.42489]
[1779494363376,32.8,75463.78,0.0,0.73906,0.00014,23.43803]
[1779494363477,32.8,75463.78,0.0,0.73906,0.00014,23.43803]
[1779494363551,32.81,75463.91,0.0,0.73907,0.00014,23.43753]
[1779494369506,32.81,75466.34,0.0,0.73938,0.00014,23.42375]
[1779494370835,32.81,75466.34,0.0,0.73938,0.00014,23.42375]
[1779494370975,32.81,75466.53,0.0,0.73941,0.00014,23.42276]
[1779494374541,32.81,75459.5,0.0,0.73845,0.00014,23.46238]
[1779494378855,32.81,75458.89,0.0,0.73835,0.00014,23.46642]
[1779494378973,32.81,75458.78,0.0,0.73834,0.00014,23.46721]
[1779494379886,32.81,75458.78,0.0,0.73834,0.00014,23.46721]
[1779494379977,32.81,75458.78,0.0,0.73833,0.00014,23.46733]
[1779494380605,32.81,75457.58,0.0,0.73817,0.00014,23.47467]
[1779494385640,32.82,75457.18,0.0,0.7381,0.00014,23.47768]
[1779494385982,32.82,75457.18,0.0,0.7381,0.00014,23.47768]
[1779494386226,32.82,75457.18,0.0,0.7381,0.00014,23.47768]
[1779494391687,32.82,75458.43,0.0,0.73825,0.00014,23.47089]
[1779494396028,32.82,75457.13,0.0,0.73807,0.00014,23.4792]
[1779494396228,32.82,75457.13,0.0,0.73807,0.00014,23.4792]
[1779494397745,32.82,75455.18,0.0,0.73779,0.00014,23.49103]
[1779494397825,32.82,75454.99,0.0,0.73777,0.00014,23.49227]
[1779494397983,32.82,75454.99,0.0,0.73777,0.00014,23.49227]
[1779494401758,32.82,75468.25,0.0,0.73958,0.00014,23.4128]
[1779494403544,32.82,75472.4,0.0,0.74014,0.00014,23.38788]
[1779494403727,32.82,75472.4,0.0,0.74014,0.00014,23.38788]
[1779494406803,32.83,75483.35,0.0,0.74163,0.00014,23.32223]
[1779494407810,32.83,75483.47,0.0,0.74164,0.00014,23.32176]
[1779494409710,32.83,75485.15,0.0,0.74186,0.00014,23.31182]
[1779494409729,32.83,75485.15,0.0,0.74186,0.00014,23.31182]
[1779494413855,32.83,75478.67,0.0,0.74094,0.00014,23.35264]
[1779494414861,32.83,75472.83,0.0,0.74014,0.00014,23.38831]
[1779494415868,32.83,75468.08,0.0,0.73948,0.00014,23.41722]
[1779494417942,32.84,75465.82,0.0,0.73917,0.00014,23.43119]
[1779494417977,32.84,75465.82,0.0,0.73917,0.00014,23.43119]
[1779494420905,32.84,75456.51,0.0,0.73788,0.00014,23.48764]
[1779494423926,32.84,75447.03,0.0,0.73657,0.00014,23.54474]
[1779494425941,32.84,75449.62,0.0,0.73692,0.00014,23.52935]
[1779494427261,32.84,75449.62,0.0,0.73692,0.00014,23.52935]
[1779494427403,32.84,75449.62,0.0,0.73692,0.00014,23.52935]
[1779494428961,32.84,75443.22,0.0,0.73603,0.00014,23.56777]
[1779494430880,32.84,75443.22,0.0,0.73603,0.00014,23.56777]
[1779494430973,32.84,75440.46,0.0,0.73565,0.00014,23.58428]
[1779494435708,32.84,75442.67,0.0,0.73598,0.00014,23.56781]
[1779494435726,32.84,75442.67,0.0,0.73598,0.00014,23.56781]
[1779494439034,32.84,75436.3,0.0,0.73508,0.00014,23.60624]
[1779494440683,32.84,75436.3,0.0,0.73508,0.00014,23.60624]
[1779494440724,32.84,75436.3,0.0,0.73508,0.00014,23.60624]
[1779494442807,32.84,75437.02,0.0,0.73518,0.00014,23.60209]
[1779494442975,32.84,75438.26,0.0,0.73535,0.00014,23.59481]
[1779494445265,32.84,75439.77,0.0,0.73556,0.00014,23.58588]
[1779494445475,32.84,75439.77,0.0,0.73556,0.00014,23.58588]
[1779494445572,32.84,75439.81,0.0,0.73556,0.00014,23.5858]
[1779494447092,32.84,75432.11,0.0,0.73449,0.00014,23.6317]
[1779494448742,32.84,75432.11,0.0,0.73449,0.00014,23.6317]
[1779494448776,32.84,75432.11,0.0,0.73449,0.00014,23.63179]
[1779494448971,32.84,75432.11,0.0,0.73449,0.00014,23.63179]
[1779494449106,32.84,75431.86,0.0,0.73446,0.00014,23.6333]
[1779494452127,32.84,75430.11,0.0,0.73421,0.00014,23.64378]
[1779494456441,32.84,75430.36,0.0,0.73424,0.00014,23.64236]
[1779494456892,32.84,75443.94,0.0,0.73612,0.00014,23.56154]
[1779494457162,32.85,75445.77,0.0,0.73637,0.00014,23.55072]
[1779494458236,32.85,75445.77,0.0,0.73637,0.00014,23.55072]
[1779494458327,32.85,75441.81,0.0,0.73582,0.00014,23.57448]
[1779494459543,32.85,75441.81,0.0,0.73582,0.00014,23.57448]
[1779494459549,32.85,75433.25,0.0,0.73464,0.00014,23.62553]
[1779494460183,32.85,75429.96,0.0,0.73418,0.00014,23.6451]
[1779494462197,32.85,75436.25,0.0,0.73505,0.00014,23.60775]
[1779494463205,32.85,75440.37,0.0,0.73562,0.00014,23.58323]
[1779494464212,32.85,75442.93,0.0,0.73597,0.00014,23.56801]
[1779494466226,32.85,75447.64,0.0,0.73662,0.00014,23.53999]
[1779494468790,32.85,75446.88,0.0,0.73651,0.00014,23.54461]
[1779494468812,32.85,75444.83,0.0,0.73623,0.00014,23.55693]
[1779494470254,32.85,75437.66,0.0,0.73523,0.00014,23.59985]
[1779494471261,32.85,75431.11,0.0,0.73433,0.00014,23.63885]
[1779494472268,32.85,75427.41,0.0,0.73381,0.00014,23.66081]
[1779494473275,32.85,75430.44,0.0,0.73423,0.00014,23.64283]
[1779494477306,32.85,75427.43,0.0,0.73382,0.00014,23.66067]
[1779494480326,32.85,75423.04,0.0,0.73321,0.00014,23.6866]
[1779494482341,32.85,75425.77,0.0,0.73359,0.00014,23.67036]
[1779494483349,32.85,75432.03,0.0,0.73446,0.00014,23.63321]
[1779494486369,32.85,75425.66,0.0,0.73357,0.00014,23.67104]
[1779494487376,32.85,75428.84,0.0,0.73402,0.00014,23.65218]
[1779494491404,32.85,75426.14,0.0,0.73366,0.00014,23.66478]
[1779494493419,32.85,75429.92,0.0,0.73419,0.00014,23.64234]
[1779494494425,32.85,75433.18,0.0,0.73464,0.00014,23.62299]
[1779494495432,32.85,75435.83,0.0,0.735,0.00014,23.60727]
[1779494498452,32.85,75439.12,0.0,0.73546,0.00014,23.58783]
[1779494501475,32.85,75453.16,0.0,0.73739,0.00014,23.50415]
[1779494502482,32.85,75464.47,0.0,0.73894,0.00014,23.43635]
[1779494503489,32.85,75465.06,0.0,0.73901,0.00014,23.43302]
[1779494504496,32.85,75459.28,0.0,0.73822,0.00014,23.46803]
[1779494505059,32.85,75459.28,0.0,0.73822,0.00014,23.46803]
[1779494505190,32.85,75459.28,0.0,0.73822,0.00014,23.46803]
[1779494505310,32.85,75459.28,0.0,0.73822,0.00014,23.46803]
[1779494505483,32.85,75459.28,0.0,0.73822,0.00014,23.46803]
[1779494505503,32.85,75458.6,0.0,0.73812,0.00014,23.4723]
[1779494508810,32.85,75459.13,0.0,0.73818,0.00014,23.46947]
[1779494508974,32.85,75459.13,0.0,0.73818,0.00014,23.46947]
[1779494508856,32.85,75459.16,0.0,0.73818,0.00014,23.46947]
[1779494514566,32.86,75459.42,0.0,0.7382,0.00014,23.46888]
[1779494519601,32.86,75458.34,0.0,0.73803,0.00014,23.47618]
[1779494520608,32.86,75452.25,0.0,0.73719,0.00014,23.51285]
[1779494523628,32.86,75454.84,0.0,0.73754,0.00014,23.49763]
[1779494528664,32.86,75456.05,0.0,0.73769,0.00014,23.49099]
[1779494529671,32.86,75458.71,0.0,0.73806,0.00014,23.47515]
[1779494533699,32.87,75453.73,0.0,0.73736,0.00014,23.50553]
[1779494534706,32.87,75450.61,0.0,0.73693,0.00014,23.52431]
[1779494539741,32.87,75452.17,0.0,0.73714,0.00014,23.51539]
[1779494540748,32.87,75446.85,0.0,0.7364,0.00014,23.54729]
[1779494541755,32.87,75443.92,0.0,0.736,0.00014,23.56482]
[1779494542769,32.87,75463.57,0.0,0.7387,0.00014,23.44716]
[1779494543242,32.87,75463.57,0.0,0.7387,0.00014,23.44716]
[1779494543773,32.87,75488.1,0.0,0.74205,0.00014,23.29903]
[1779494544780,32.87,75485.62,0.0,0.74171,0.00014,23.31424]
[1779494545786,32.87,75483.24,0.0,0.74138,0.00014,23.32881]
[1779494546394,32.87,75483.24,0.0,0.74138,0.00014,23.32881]
[1779494550822,32.87,75479.85,0.0,0.7409,0.00014,23.34997]
[1779494555857,32.88,75480.67,0.0,0.74102,0.00014,23.34245]
[1779494557871,32.88,75475.73,0.0,0.74034,0.00014,23.37268]
[1779494561028,32.88,75475.06,0.0,0.74024,0.00014,23.37701]
[1779494561234,32.88,75474.83,0.0,0.7402,0.00014,23.37854]
[1779494561899,32.88,75474.3,0.0,0.74013,0.00014,23.38187]
[1779494566934,32.88,75474.84,0.0,0.74019,0.00014,23.37925]
[1779494567941,32.88,75477.19,0.0,0.74051,0.00014,23.36517]
[1779494569955,32.88,75479.53,0.0,0.74082,0.00014,23.35128]
[1779494573985,32.89,75473.04,0.0,0.73992,0.00014,23.39118]
[1779494579022,32.89,75486.33,0.0,0.74172,0.00014,23.31154]
[1779494580035,32.89,75494.07,0.0,0.74277,0.00014,23.26454]
[1779494581037,32.89,75497.1,0.0,0.74318,0.00014,23.24617]
[1779494583065,32.89,75509.42,0.0,0.74486,0.00014,23.17078]
[1779494584067,32.89,75516.92,0.0,0.74587,0.00014,23.12455]
[1779494584933,32.89,75516.92,0.0,0.74587,0.00014,23.12455]
[1779494585074,32.89,75517.15,0.0,0.74591,0.00014,23.12298]
[1779494585976,32.89,75517.15,0.0,0.74591,0.00014,23.12298]
[1779494586083,32.89,75516.17,0.0,0.74578,0.00014,23.12883]
[1779494587090,32.89,75519.27,0.0,0.7462,0.00014,23.10968]
[1779494588097,32.88,75524.86,0.0,0.74696,0.00013,23.07507]
[1779494590111,32.88,75519.83,0.0,0.74629,0.00013,23.10571]
[1779494593032,32.88,75515.26,0.0,0.74568,0.00014,23.13339]
[1779494593196,32.88,75508.52,0.0,0.74477,0.00014,23.17472]
[1779494594481,32.88,75508.52,0.0,0.74477,0.00014,23.17472]
[1779494594556,32.88,75509.33,0.0,0.74488,0.00014,23.1695]
[1779494596942,32.88,75509.06,0.0,0.74485,0.00014,23.17116]
[1779494596973,32.88,75509.06,0.0,0.74485,0.00014,23.17116]
[1779494597043,32.88,75509.88,0.0,0.74496,0.00014,23.16584]
[1779494599174,32.88,75519.42,0.0,0.74626,0.00014,23.10701]
[1779494602898,32.88,75520.1,0.0,0.74635,0.00013,23.10263]
[1779494602970,32.88,75520.1,0.0,0.74635,0.00013,23.10263]
[1779494608239,32.88,75527.62,0.0,0.74738,0.00013,23.05581]
[1779494611260,32.88,75531.75,0.0,0.74796,0.00013,23.02676]
[1779494612627,32.88,75531.75,0.0,0.74796,0.00013,23.02676]
[1779494612727,32.88,75531.75,0.0,0.74796,0.00013,23.02676]
[1779494612786,32.88,75534.47,0.0,0.74832,0.00013,23.00991]
[1779494617137,32.88,75536.77,0.0,0.74863,0.00013,22.99566]
[1779494617223,32.88,75536.77,0.0,0.74863,0.00013,22.99566]
[1779494621332,32.88,75543.98,0.0,0.74961,0.00013,22.95055]
[1779494625891,32.87,75546.82,0.0,0.75,0.00013,22.93251]
[1779494625974,32.87,75546.82,0.0,0.75,0.00013,22.93251]
[1779494626051,32.87,75550.27,0.0,0.75046,0.00013,22.91083]
[1779494627174,32.87,75550.03,0.0,0.75044,0.00013,22.91213]
[1779494627222,32.87,75550.03,0.0,0.75044,0.00013,22.91213]
[1779494628381,32.87,75544.6,0.0,0.74972,0.00013,22.94555]
[1779494632091,32.87,75541.66,0.0,0.74933,0.00013,22.96363]
[1779494632224,32.87,75542.14,0.0,0.7494,0.00013,22.96026]
[1779494633041,32.87,75542.14,0.0,0.7494,0.00013,22.96026]
[1779494633142,32.87,75540.67,0.0,0.7492,0.00013,22.96918]
[1779494633229,32.87,75540.67,0.0,0.7492,0.00013,22.96918]
[1779494637449,32.87,75533.78,0.0,0.7483,0.00013,23.01108]
[1779494637474,32.87,75533.78,0.0,0.7483,0.00013,23.01108]
[1779494637715,32.87,75532.84,0.0,0.74817,0.00013,23.01674]
[1779494638733,32.87,75532.84,0.0,0.74817,0.00013,23.01674]
[1779494638972,32.87,75532.84,0.0,0.74817,0.00013,23.01674]
[1779494641472,32.86,75524.84,0.0,0.74711,0.00013,23.06559]
[1779494642479,32.86,75510.25,0.0,0.74513,0.00014,23.15546]
[1779494643489,32.86,75504.91,0.0,0.74441,0.00014,23.18821]
[1779494646576,32.86,75502.89,0.0,0.74413,0.00014,23.2006]
[1779494646727,32.86,75502.89,0.0,0.74413,0.00014,23.2006]
[1779494646854,32.86,75502.89,0.0,0.74413,0.00014,23.20061]
[1779494647868,32.86,75502.89,0.0,0.74413,0.00014,23.20061]
[1779494647979,32.86,75502.89,0.0,0.74413,0.00014,23.20061]
[1779494650538,32.87,75511.6,0.0,0.74531,0.00014,23.14758]
[1779494652551,32.87,75517.61,0.0,0.74611,0.00014,23.11096]
[1779494654561,32.87,75517.04,0.0,0.74603,0.00014,23.11464]
[1779494654725,32.87,75517.04,0.0,0.74603,0.00014,23.11464]
[1779494654728,32.87,75516.3,0.0,0.74593,0.00014,23.11936]
[1779494655837,32.87,75516.3,0.0,0.74593,0.00014,23.11936]
[1779494655974,32.87,75516.3,0.0,0.74593,0.00014,23.11936]
[1779494658594,32.87,75508.44,0.0,0.74485,0.00014,23.16822]
[1779494660853,32.87,75507.49,0.0,0.74472,0.00014,23.17415]
[1779494660972,32.87,75507.49,0.0,0.74472,0.00014,23.17415]
[1779494663236,32.87,75507.02,0.0,0.74465,0.00014,23.17732]
[1779494663472,32.87,75507.02,0.0,0.74465,0.00014,23.17732]
[1779494664114,32.87,75507.02,0.0,0.74465,0.00014,23.17732]
[1779494663630,32.87,75506.33,0.0,0.74456,0.00014,23.18164]
[1779494664221,32.87,75506.33,0.0,0.74456,0.00014,23.18164]
[1779494667662,32.87,75495.32,0.0,0.74305,0.00014,23.24917]
[1779494668668,32.88,75488.33,0.0,0.74209,0.00014,23.29234]
[1779494671189,32.88,75489.74,0.0,0.74228,0.00014,23.28403]
[1779494671223,32.88,75489.38,0.0,0.74222,0.00014,23.2865]
[1779494671689,32.88,75490.42,0.0,0.74238,0.00014,23.27705]
[1779494675119,32.88,75492.27,0.0,0.74262,0.00014,23.26638]
[1779494675223,32.88,75491.25,0.0,0.74247,0.00014,23.27289]
[1779494680671,32.89,75492.65,0.0,0.74263,0.00014,23.26571]
[1779494680723,32.89,75492.65,0.0,0.74263,0.00014,23.26571]
[1779494680822,32.89,75491.69,0.0,0.7425,0.00014,23.27181]
[1779494682317,32.89,75492.72,0.0,0.74263,0.00014,23.2658]
[1779494682477,32.89,75492.72,0.0,0.74263,0.00014,23.2658]
[1779494687802,32.89,75506.89,0.0,0.74453,0.00014,23.18068]
[1779494688809,32.89,75507.4,0.0,0.7446,0.00014,23.17764]
[1779494689563,32.89,75507.4,0.0,0.7446,0.00014,23.17764]
[1779494689722,32.89,75507.4,0.0,0.7446,0.00014,23.17764]
[1779494689816,32.89,75496.49,0.0,0.74311,0.00014,23.24457]
[1779494690823,32.89,75492.9,0.0,0.74262,0.00014,23.26668]
[1779494692718,32.9,75493.62,0.0,0.74271,0.00014,23.26253]
[1779494692973,32.9,75493.62,0.0,0.74271,0.00014,23.26253]
[1779494695073,32.9,75493.42,0.0,0.74267,0.00014,23.26422]
[1779494695226,32.9,75493.42,0.0,0.74267,0.00014,23.26422]
[1779494700489,32.9,75494.31,0.0,0.74276,0.00014,23.26022]
[1779494700725,32.9,75494.31,0.0,0.74276,0.00014,23.26022]
[1779494700893,32.9,75493.84,0.0,0.74269,0.00014,23.26332]
[1779494702917,32.9,75502.16,0.0,0.74381,0.00014,23.2131]
[1779494706411,32.91,75501.11,0.0,0.74365,0.00014,23.22031]
[1779494706478,32.91,75501.11,0.0,0.74365,0.00014,23.22031]
[1779494711055,32.91,75501.15,0.0,0.74364,0.00014,23.22116]
[1779494711222,32.91,75501.15,0.0,0.74364,0.00014,23.22116]
[1779494712775,32.91,75501.41,0.0,0.74366,0.00014,23.22011]
[1779494712979,32.91,75501.41,0.0,0.74366,0.00014,23.22011]
[1779494712988,32.91,75500.48,0.0,0.74353,0.00014,23.22605]
[1779494718179,32.92,75500.92,0.0,0.74356,0.00014,23.22443]
[1779494718225,32.92,75500.92,0.0,0.74356,0.00014,23.22443]
[1779494721526,32.92,75498.3,0.0,0.74319,0.00014,23.24143]
[1779494721723,32.92,75498.3,0.0,0.74319,0.00014,23.24143]
[1779494725867,32.92,75500.76,0.0,0.7435,0.00014,23.22743]
[1779494725977,32.92,75500.76,0.0,0.7435,0.00014,23.22743]
[1779494726085,32.93,75504.27,0.0,0.74397,0.00014,23.20629]
[1779494728230,32.93,75505.62,0.0,0.74415,0.00014,23.19827]
[1779494728481,32.93,75503.62,0.0,0.74387,0.00014,23.21069]
[1779494733226,32.93,75500.61,0.0,0.74347,0.00014,23.22644]
[1779494733475,32.93,75500.61,0.0,0.74347,0.00014,23.22644]
[1779494734809,32.93,75501.02,0.0,0.74352,0.00014,23.22431]
[1779494734972,32.93,75501.02,0.0,0.74352,0.00014,23.22431]
[1779494735164,32.93,75508.59,0.0,0.74454,0.00014,23.17818]
[1779494737179,32.93,75511.29,0.0,0.7449,0.00014,23.1619]
[1779494738394,32.93,75511.29,0.0,0.7449,0.00014,23.1619]
[1779494739229,32.93,75525.76,0.0,0.74685,0.00013,23.07327]
[1779494740240,32.93,75522.72,0.0,0.74644,0.00013,23.09228]
[1779494742224,32.93,75522.02,0.0,0.74634,0.00013,23.09677]
[1779494742254,32.93,75521.51,0.0,0.74626,0.00013,23.10009]
[1779494747291,32.94,75518.03,0.0,0.74578,0.00013,23.12226]
[1779494757364,32.94,75517.37,0.0,0.74566,0.00013,23.12764]
[1779494758498,32.94,75517.37,0.0,0.74566,0.00013,23.12776]
[1779494758729,32.94,75517.37,0.0,0.74566,0.00013,23.12776]
[1779494758763,32.94,75517.37,0.0,0.74566,0.00013,23.12788]
[1779494762364,32.94,75516.5,0.0,0.74553,0.00014,23.13344]
[1779494762474,32.94,75518.28,0.0,0.74577,0.00013,23.12264]
[1779494769159,32.95,75517.76,0.0,0.74569,0.00013,23.12629]
[1779494769225,32.95,75517.76,0.0,0.74569,0.00013,23.12629]
[1779494769308,32.95,75517.39,0.0,0.74564,0.00013,23.12887]
[1779494770127,32.95,75510.83,0.0,0.74475,0.00014,23.16913]
[1779494771468,32.95,75505.47,0.0,0.74402,0.00014,23.20195]
[1779494773304,32.95,75505.47,0.0,0.74402,0.00014,23.20195]
[1779494773404,32.95,75505.94,0.0,0.74408,0.00014,23.19924]
[1779494773474,32.95,75505.94,0.0,0.74408,0.00014,23.19924]
[1779494773946,32.95,75519.42,0.0,0.7459,0.00013,23.11689]
[1779494774491,32.95,75524.5,0.0,0.74658,0.00013,23.08572]
[1779494775726,32.95,75524.5,0.0,0.74658,0.00013,23.08572]
[1779494775978,32.95,75524.5,0.0,0.74658,0.00013,23.08572]
[1779494776902,32.95,75523.94,0.0,0.7465,0.00013,23.08937]
[1779494777332,32.95,75523.94,0.0,0.7465,0.00013,23.08937]
[1779494777478,32.95,75522.83,0.0,0.74635,0.00013,23.09628]
[1779494780066,32.95,75522.01,0.0,0.74624,0.00013,23.1014]
[1779494780538,32.95,75530.56,0.0,0.74739,0.00013,23.04894]
[1779494781546,32.95,75537.07,0.0,0.74827,0.00013,23.00856]
[1779494783565,32.95,75534.94,0.0,0.74799,0.00013,23.0215]
[1779494783648,32.95,75529.93,0.0,0.74732,0.00013,23.05222]
[1779494784569,32.95,75524.23,0.0,0.74655,0.00013,23.08725]
[1779494785576,32.95,75519.86,0.0,0.74596,0.00013,23.11426]
[1779494786583,32.95,75515.27,0.0,0.74534,0.00014,23.14221]
[1779494788878,32.95,75515.16,0.0,0.74533,0.00014,23.14269]
[1779494788976,32.95,75515.16,0.0,0.74533,0.00014,23.14269]
[1779494789482,32.95,75515.78,0.0,0.74542,0.00014,23.13864]
[1779494789604,32.95,75514.75,0.0,0.74528,0.00014,23.14494]
[1779494790613,32.95,75514.75,0.0,0.74528,0.00014,23.14494]
[1779494790721,32.95,75514.75,0.0,0.74528,0.00014,23.14494]
[1779494791618,32.95,75503.15,0.0,0.74373,0.00014,23.21231]
[1779494792636,32.95,75503.15,0.0,0.74373,0.00014,23.21231]
[1779494792638,32.95,75489.76,0.0,0.74192,0.00014,23.29363]
[1779494793632,32.95,75480.71,0.0,0.74068,0.00014,23.34858]
[1779494794639,32.95,75479.22,0.0,0.74047,0.00014,23.35769]
[1779494796249,32.95,75479.22,0.0,0.74047,0.00014,23.35769]
[1779494796270,32.95,75479.01,0.0,0.74044,0.00014,23.35913]
[1779494801688,32.95,75482.8,0.0,0.74095,0.00014,23.33669]
[1779494804492,32.95,75482.08,0.0,0.74085,0.00014,23.34114]
[1779494804732,32.95,75481.77,0.0,0.7408,0.00014,23.34311]
[1779494806548,32.95,75483.37,0.0,0.74102,0.00014,23.33365]
[1779494807731,32.95,75474.84,0.0,0.73985,0.00014,23.38531]
[1779494809813,32.95,75471.67,0.0,0.73941,0.00014,23.40461]
[1779494809979,32.95,75471.67,0.0,0.73941,0.00014,23.40461]
[1779494810026,32.95,75470.04,0.0,0.73918,0.00014,23.41474]
[1779494811829,32.95,75469.54,0.0,0.73911,0.00014,23.41789]
[1779494811979,32.95,75469.54,0.0,0.73911,0.00014,23.41789]
[1779494812765,32.96,75463.27,0.0,0.73824,0.00014,23.45578]
[1779494815898,32.96,75459.69,0.0,0.73775,0.00014,23.47739]
[1779494815979,32.96,75459.69,0.0,0.73775,0.00014,23.47739]
[1779494821828,32.96,75461.02,0.0,0.73792,0.00014,23.47]
[1779494826179,32.96,75460.75,0.0,0.73788,0.00014,23.47192]
[1779494826229,32.96,75460.75,0.0,0.73788,0.00014,23.47192]
[1779494830891,32.96,75455.29,0.0,0.73711,0.00014,23.50512]
[1779494832567,32.96,75452.47,0.0,0.73672,0.00014,23.52202]
[1779494832727,32.96,75452.47,0.0,0.73672,0.00014,23.52202]
[1779494833125,32.96,75452.47,0.0,0.73672,0.00014,23.52202]
[1779494833228,32.96,75452.47,0.0,0.73672,0.00014,23.52202]
[1779494833329,32.96,75450.02,0.0,0.73639,0.00014,23.53669]
[1779494836933,32.96,75438.97,0.0,0.73486,0.00014,23.60247]
[1779494837940,32.96,75434.3,0.0,0.73421,0.00014,23.63013]
[1779494840961,32.96,75438.55,0.0,0.7348,0.00014,23.60495]
[1779494841968,32.96,75444.04,0.0,0.73556,0.00014,23.57242]
[1779494843286,32.96,75444.04,0.0,0.73556,0.00014,23.57242]
[1779494843475,32.96,75444.04,0.0,0.73556,0.00014,23.57242]
[1779494847003,32.96,75439.94,0.0,0.73499,0.00014,23.59698]
[1779494848230,32.96,75439.94,0.0,0.73499,0.00014,23.59698]
[1779494848506,32.96,75439.94,0.0,0.73499,0.00014,23.59698]
[1779494848231,32.96,75439.56,0.0,0.73494,0.00014,23.59925]
[1779494848721,32.96,75439.56,0.0,0.73494,0.00014,23.59925]
[1779494850902,32.96,75439.72,0.0,0.73496,0.00014,23.59834]
[1779494850976,32.96,75439.72,0.0,0.73496,0.00014,23.59834]
[1779494855971,32.96,75444.81,0.0,0.73568,0.00014,23.56486]
[1779494856238,32.96,75444.81,0.0,0.73568,0.00014,23.56486]
[1779494856239,32.96,75453.14,0.0,0.73682,0.00014,23.51539]
[1779494858312,32.96,75453.35,0.0,0.73685,0.00014,23.51424]
[1779494858472,32.96,75453.35,0.0,0.73685,0.00014,23.51424]
[1779494858413,32.97,75453.38,0.0,0.73685,0.00014,23.51416]
[1779494861202,32.97,75453.22,0.0,0.73682,0.00014,23.51533]
[1779494861233,32.97,75453.22,0.0,0.73682,0.00014,23.51533]
[1779494867012,32.97,75448.32,0.0,0.73614,0.00014,23.5451]
[1779494867093,32.97,75448.32,0.0,0.73614,0.00014,23.5451]
[1779494871252,32.97,75442.55,0.0,0.73534,0.00014,23.5795]
[1779494871280,32.97,75447.96,0.0,0.73608,0.00014,23.54739]
[1779494872197,32.97,75454.13,0.0,0.73693,0.00014,23.51071]
[1779494876225,32.97,75459.55,0.0,0.73767,0.00014,23.47865]
[1779494877767,32.97,75461.63,0.0,0.73795,0.00014,23.46625]
[1779494877971,32.97,75461.63,0.0,0.73795,0.00014,23.46625]
[1779494878239,32.97,75461.92,0.0,0.73799,0.00014,23.46457]
[1779494878757,32.97,75461.92,0.0,0.73799,0.00014,23.46457]
[1779494878985,32.97,75461.92,0.0,0.73799,0.00014,23.46457]
[1779494884281,32.97,75463.52,0.0,0.7382,0.00014,23.45537]
[1779494886296,32.97,75456.75,0.0,0.73727,0.00014,23.49616]
[1779494887104,32.97,75456.75,0.0,0.73727,0.00014,23.49616]
[1779494887226,32.97,75456.75,0.0,0.73727,0.00014,23.49616]
[1779494889739,32.97,75454.96,0.0,0.73701,0.00014,23.50719]
[1779494889971,32.97,75454.96,0.0,0.73701,0.00014,23.50719]
[1779494890324,32.97,75455.45,0.0,0.73708,0.00014,23.50438]
[1779494892438,32.97,75456.81,0.0,0.73726,0.00014,23.49638]
[1779494892474,32.97,75456.81,0.0,0.73726,0.00014,23.49638]
[1779494894352,32.98,75465.55,0.0,0.73846,0.00014,23.44431]
[1779494896484,32.98,75465.95,0.0,0.73851,0.00014,23.44203]
[1779494896531,32.98,75465.62,0.0,0.73846,0.00014,23.44412]
[1779494896723,32.98,75465.62,0.0,0.73846,0.00014,23.44412]
[1779494897248,32.98,75465.62,0.0,0.73846,0.00014,23.44412]
[1779494897474,32.98,75465.62,0.0,0.73846,0.00014,23.44412]
[1779494903415,32.98,75467.87,0.0,0.73875,0.00014,23.4315]
[1779494904078,32.98,75467.87,0.0,0.73875,0.00014,23.4315]
[1779494904230,32.98,75467.87,0.0,0.73875,0.00014,23.4315]
[1779494906155,32.98,75465.5,0.0,0.73842,0.00014,23.44597]
[1779494906221,32.98,75465.5,0.0,0.73842,0.00014,23.44597]
[1779494906436,32.98,75465.24,0.0,0.73838,0.00014,23.44764]
[1779494907443,32.98,75471.25,0.0,0.7392,0.00014,23.41172]
[1779494910194,32.98,75471.81,0.0,0.73927,0.00014,23.40865]
[1779494910223,32.98,75471.81,0.0,0.73927,0.00014,23.40865]
[1779494915499,32.99,75473.52,0.0,0.7395,0.00014,23.39597]
[1779494917423,32.99,75476.24,0.0,0.73987,0.00014,23.37979]
[1779494917476,32.99,75476.24,0.0,0.73987,0.00014,23.37979]
[1779494921541,32.99,75485.46,0.0,0.74111,0.00014,23.32527]
[1779494921962,32.99,75485.46,0.0,0.74111,0.00014,23.32527]
[1779494921977,32.99,75485.46,0.0,0.74111,0.00014,23.32527]
[1779494922548,32.99,75485.64,0.0,0.74113,0.00014,23.32443]
[1779494926577,32.99,75475.94,0.0,0.73978,0.00014,23.38383]
[1779494926700,32.99,75475.94,0.0,0.73978,0.00014,23.38383]
[1779494926726,32.99,75475.94,0.0,0.73978,0.00014,23.38383]
[1779494930384,33.0,75475.65,0.0,0.73973,0.00014,23.3861]
[1779494930473,33.0,75475.65,0.0,0.73973,0.00014,23.3861]
[1779494930605,33.0,75476.53,0.0,0.73985,0.00014,23.38099]
[1779494931972,33.0,75475.48,0.0,0.7397,0.00014,23.38749]
[1779494932229,33.0,75475.48,0.0,0.7397,0.00014,23.38749]
[1779494934633,33.0,75485.14,0.0,0.741,0.00014,23.3299]
[1779494936106,33.0,75485.14,0.0,0.741,0.00014,23.3299]
[1779494936223,33.0,75485.14,0.0,0.741,0.00014,23.3299]
[1779494936326,33.0,75484.57,0.0,0.74092,0.00014,23.33381]
[1779494938719,33.0,75484.33,0.0,0.74088,0.00014,23.33548]
[1779494938774,33.0,75489.79,0.0,0.74162,0.00014,23.30275]
[1779494942197,33.0,75491.99,0.0,0.74192,0.00014,23.28945]
[1779494947724,33.0,75491.75,0.0,0.74188,0.00014,23.29085]
[1779494949738,33.0,75486.22,0.0,0.74113,0.00014,23.3245]
[1779494951672,33.0,75485.07,0.0,0.74097,0.00014,23.33161]
[1779494951725,33.0,75485.07,0.0,0.74097,0.00014,23.33161]
[1779494953255,33.0,75484.77,0.0,0.74092,0.00014,23.33358]
[1779494953475,33.0,75484.77,0.0,0.74092,0.00014,23.33358]
[1779494953554,33.01,75484.95,0.0,0.74094,0.00014,23.3328]
[1779494956712,33.01,75486.06,0.0,0.74109,0.00014,23.32641]
[1779494956722,33.01,75486.06,0.0,0.74109,0.00014,23.32641]
[1779494956787,33.01,75492.28,0.0,0.74193,0.00014,23.28899]
[1779494959808,33.01,75497.11,0.0,0.74258,0.00014,23.26006]
[1779494961038,33.01,75497.11,0.0,0.74258,0.00014,23.26006]
[1779494961228,33.01,75497.11,0.0,0.74258,0.00014,23.26006]
[1779494962154,33.01,75500.4,0.0,0.74303,0.00014,23.2399]
[1779494962227,33.01,75500.4,0.0,0.74303,0.00014,23.2399]
[1779494962323,33.01,75500.37,0.0,0.74303,0.00014,23.23999]
[1779494965826,33.01,75499.95,0.0,0.74297,0.00014,23.24236]
[1779494965975,33.01,75499.95,0.0,0.74297,0.00014,23.24236]
[1779494966073,33.01,75503.41,0.0,0.74344,0.00014,23.22116]
[1779494971893,33.01,75503.56,0.0,0.74349,0.00014,23.21653]
[1779494975285,33.0,75503.92,0.0,0.74354,0.00014,23.21423]
[1779494975474,33.0,75503.92,0.0,0.74354,0.00014,23.21423]
[1779494975522,33.0,75505.72,0.0,0.74379,0.00014,23.20317]
[1779494975921,33.0,75510.35,0.0,0.74442,0.00014,23.17499]
[1779494976928,33.0,75513.36,0.0,0.74482,0.00014,23.1566]
[1779494979369,33.0,75513.69,0.0,0.74487,0.00014,23.15459]
[1779494979471,33.0,75513.69,0.0,0.74487,0.00014,23.15459]
[1779494979571,33.0,75513.82,0.0,0.74489,0.00013,23.15381]
[1779494981082,33.0,75513.66,0.0,0.74486,0.00014,23.1548]
[1779494981221,33.0,75513.66,0.0,0.74486,0.00014,23.1548]
[1779494981282,33.0,75513.55,0.0,0.74485,0.00014,23.15548]
[1779494984945,33.0,75513.68,0.0,0.74487,0.00014,23.15472]
[1779494984972,33.0,75513.68,0.0,0.74487,0.00014,23.15472]
[1779494984985,33.0,75513.79,0.0,0.74488,0.00013,23.15406]
[1779494985991,33.0,75518.85,0.0,0.74556,0.00013,23.12311]
[1779494989015,33.0,75521.86,0.0,0.74598,0.00013,23.10417]
[1779494991337,33.0,75522.93,0.0,0.74613,0.00013,23.09746]
[1779494991471,33.0,75522.93,0.0,0.74613,0.00013,23.09746]
[1779494991673,33.0,75522.1,0.0,0.74602,0.00013,23.10238]
[1779494996224,33.0,75520.12,0.0,0.74577,0.00013,23.11345]
[1779494996325,33.0,75520.11,0.0,0.74578,0.00013,23.11322]
[1779495002106,32.99,75513.85,0.0,0.74497,0.00014,23.14984]
[1779495002873,32.99,75513.85,0.0,0.74497,0.00014,23.14984]
[1779495002972,32.99,75513.85,0.0,0.74497,0.00014,23.14984]
[1779495003000,32.99,75513.85,0.0,0.74497,0.00014,23.14984]
[1779495003222,32.99,75513.85,0.0,0.74497,0.00014,23.14984]
[1779495003322,32.99,75513.8,0.0,0.74497,0.00014,23.14984]
[1779495007645,32.99,75513.94,0.0,0.74501,0.00014,23.14805]
[1779495007729,32.99,75512.98,0.0,0.74488,0.00014,23.1536]
[1779495010113,32.98,75514.25,0.0,0.74507,0.00014,23.14522]
[1779495010227,32.98,75514.25,0.0,0.74507,0.00014,23.14522]
[1779495015197,32.98,75496.25,0.0,0.74267,0.00014,23.25302]
[1779495016204,32.98,75494.01,0.0,0.74237,0.00014,23.26641]
[1779495020536,32.98,75493.76,0.0,0.74232,0.00014,23.26846]
[1779495020729,32.98,75493.76,0.0,0.74232,0.00014,23.26871]
[1779495020868,32.98,75493.76,0.0,0.74232,0.00014,23.26871]
[1779495020975,32.98,75493.76,0.0,0.74232,0.00014,23.26871]
[1779495021240,32.98,75493.89,0.0,0.74233,0.00014,23.26817]
[1779495024260,32.98,75486.85,0.0,0.74136,0.00014,23.31151]
[1779495026274,32.98,75475.73,0.0,0.73983,0.00014,23.37893]
[1779495027446,32.99,75470.5,0.0,0.73912,0.00014,23.41048]
[1779495029447,32.99,75470.33,0.0,0.73909,0.00014,23.4116]
[1779495029477,32.99,75470.33,0.0,0.73909,0.00014,23.4116]
[1779495031310,32.99,75476.22,0.0,0.73991,0.00014,23.37305]
[1779495032317,32.99,75481.36,0.0,0.74061,0.00014,23.34218]
[1779495035338,32.99,75473.07,0.0,0.73947,0.00014,23.39245]
[1779495036939,32.99,75472.01,0.0,0.73932,0.00014,23.39893]
[1779495036979,32.99,75472.01,0.0,0.73932,0.00014,23.39893]
[1779495037947,32.99,75471.96,0.0,0.73932,0.00014,23.3993]
[1779495037974,32.99,75471.96,0.0,0.73932,0.00014,23.3993]
[1779495038359,32.99,75471.3,0.0,0.73922,0.00014,23.40336]
[1779495039076,32.99,75471.3,0.0,0.73922,0.00014,23.40336]
[1779495039223,32.99,75471.3,0.0,0.73922,0.00014,23.40336]
[1779495043432,32.99,75471.95,0.0,0.7393,0.00014,23.39987]
[1779495043478,32.99,75471.95,0.0,0.7393,0.00014,23.39987]
[1779495046112,32.99,75470.19,0.0,0.73906,0.00014,23.41071]
[1779495046160,32.99,75470.19,0.0,0.73906,0.00014,23.41071]
[1779495046227,32.99,75470.19,0.0,0.73906,0.00014,23.41071]
[1779495046421,32.99,75469.46,0.0,0.73895,0.00014,23.41517]
[1779495050256,32.99,75470.94,0.0,0.73915,0.00014,23.4065]
[1779495050474,32.99,75470.94,0.0,0.73915,0.00014,23.4065]
[1779495052426,32.99,75470.15,0.0,0.73904,0.00014,23.41136]
[1779495052479,32.99,75470.15,0.0,0.73904,0.00014,23.41136]
[1779495052572,32.99,75469.47,0.0,0.73895,0.00014,23.41549]
[1779495055592,32.99,75469.62,0.0,0.73897,0.00014,23.41469]
[1779495055728,32.99,75469.62,0.0,0.73897,0.00014,23.41469]
[1779495061528,33.0,75470.79,0.0,0.73912,0.00014,23.4081]
[1779495062611,33.0,75470.79,0.0,0.73912,0.00014,23.4081]
[1779495062742,33.0,75470.79,0.0,0.73912,0.00014,23.4081]
[1779495062765,33.0,75470.79,0.0,0.73912,0.00014,23.4081]
[1779495062975,33.0,75469.04,0.0,0.73888,0.00014,23.41866]
[1779495063542,33.0,75467.04,0.0,0.7386,0.00014,23.43069]
[1779495064743,33.0,75467.04,0.0,0.7386,0.00014,23.43069]
[1779495064974,33.0,75466.61,0.0,0.73854,0.00014,23.43331]
[1779495068577,33.0,75454.92,0.0,0.73694,0.00014,23.50331]
[1779495070591,33.0,75450.83,0.0,0.73637,0.00014,23.52767]
[1779495070825,33.0,75450.83,0.0,0.73637,0.00014,23.52767]
[1779495070972,33.0,75450.83,0.0,0.73637,0.00014,23.52767]
[1779495071235,33.0,75450.83,0.0,0.73637,0.00014,23.52767]
[1779495071472,33.0,75450.83,0.0,0.73637,0.00014,23.52767]
[1779495071598,33.0,75452.36,0.0,0.73658,0.00014,23.51856]
[1779495072873,33.0,75454.06,0.0,0.73682,0.00014,23.50844]
[1779495072977,33.0,75454.06,0.0,0.73682,0.00014,23.50844]
[1779495076633,33.0,75465.91,0.0,0.73844,0.00014,23.43775]
[1779495077313,33.0,75465.91,0.0,0.73844,0.00014,23.43775]
[1779495077370,33.0,75465.91,0.0,0.73844,0.00014,23.43775]
[1779495077475,33.0,75465.91,0.0,0.73844,0.00014,23.43775]
[1779495077640,33.0,75465.68,0.0,0.73841,0.00014,23.43919]
[1779495081940,33.0,75466.73,0.0,0.73855,0.00014,23.43314]
[1779495081979,33.0,75466.73,0.0,0.73855,0.00014,23.43314]
[1779495085700,33.0,75476.65,0.0,0.73989,0.00014,23.37399]
[1779495087880,33.0,75477.59,0.0,0.74002,0.00014,23.36862]
[1779495087889,33.0,75477.59,0.0,0.74002,0.00014,23.36862]
[1779495087976,33.0,75477.59,0.0,0.74002,0.00014,23.36862]
[1779495088721,33.0,75477.43,0.0,0.73999,0.00014,23.36972]
[1779495090981,33.0,75478.22,0.0,0.74009,0.00014,23.36525]
[1779495091228,33.0,75478.22,0.0,0.74009,0.00014,23.36525]
[1779495095771,33.0,75489.88,0.0,0.74169,0.00014,23.29211]
[1779495100153,33.0,75485.97,0.0,0.74117,0.00014,23.31496]
[1779495100213,33.0,75485.97,0.0,0.74117,0.00014,23.31496]
[1779495100227,33.0,75485.97,0.0,0.74117,0.00014,23.31496]
[1779495100806,33.0,75485.62,0.0,0.74113,0.00014,23.31685]
[1779495101614,33.0,75485.62,0.0,0.74113,0.00014,23.31685]
[1779495101722,33.0,75485.62,0.0,0.74113,0.00014,23.31685]
[1779495106399,33.0,75485.9,0.0,0.74116,0.00014,23.31546]
[1779495106446,33.0,75485.9,0.0,0.74116,0.00014,23.31546]
[1779495106474,33.0,75485.9,0.0,0.74116,0.00014,23.31546]
[1779495106500,33.0,75486.39,0.0,0.74122,0.00014,23.31314]
[1779495112551,33.01,75485.7,0.0,0.7411,0.00014,23.31816]
[1779495112730,33.01,75485.7,0.0,0.7411,0.00014,23.31816]
[1779495118387,33.01,75486.15,0.0,0.74114,0.00014,23.3166]
[1779495118484,33.01,75486.15,0.0,0.74114,0.00014,23.3166]
[1779495118488,33.01,75486.5,0.0,0.74118,0.00014,23.31481]
[1779495120021,33.01,75486.5,0.0,0.74118,0.00014,23.31481]
[1779495120230,33.01,75486.5,0.0,0.74118,0.00014,23.31481]
[1779495121610,33.01,75488.67,0.0,0.74147,0.00014,23.30192]
[1779495121724,33.01,75488.67,0.0,0.74147,0.00014,23.30192]
[1779495124172,33.01,75492.71,0.0,0.74202,0.00014,23.27745]
[1779495124228,33.01,75492.71,0.0,0.74202,0.00014,23.27745]
[1779495124329,33.01,75492.22,0.0,0.74195,0.00014,23.28072]
[1779495126727,33.01,75492.23,0.0,0.74195,0.00014,23.28066]
[1779495126984,33.01,75491.41,0.0,0.74183,0.00014,23.28591]
[1779495132036,33.02,75491.45,0.0,0.74182,0.00014,23.28632]
[1779495134201,33.02,75490.27,0.0,0.74166,0.00014,23.29358]
[1779495134230,33.02,75490.27,0.0,0.74166,0.00014,23.29358]
[1779495134354,33.02,75490.58,0.0,0.7417,0.00014,23.29195]
[1779495135217,33.02,75490.58,0.0,0.7417,0.00014,23.29195]
[1779495135225,33.02,75490.58,0.0,0.7417,0.00014,23.29195]
[1779495140093,33.02,75495.85,0.0,0.7424,0.00014,23.26058]
[1779495142310,33.02,75496.67,0.0,0.74251,0.00014,23.25567]
[1779495142411,33.02,75495.75,0.0,0.74238,0.00014,23.2614]
[1779495142896,33.02,75495.75,0.0,0.74238,0.00014,23.2614]
[1779495143250,33.02,75495.75,0.0,0.74238,0.00014,23.2614]
[1779495143479,33.02,75495.75,0.0,0.74238,0.00014,23.2614]
[1779495143575,33.02,75495.63,0.0,0.74237,0.00014,23.2622]
[1779495147147,33.02,75481.09,0.0,0.74038,0.00014,23.35026]
[1779495148154,33.02,75475.03,0.0,0.73955,0.00014,23.38698]
[1779495149477,33.02,75475.03,0.0,0.73955,0.00014,23.38698]
[1779495149724,33.02,75475.03,0.0,0.73955,0.00014,23.38698]
[1779495149822,33.02,75475.38,0.0,0.7396,0.00014,23.38497]
[1779495151176,33.02,75469.69,0.0,0.73884,0.00014,23.41586]
[1779495153067,33.02,75467.96,0.0,0.7386,0.00014,23.42627]
[1779495153223,33.02,75467.96,0.0,0.7386,0.00014,23.42627]
[1779495157985,33.02,75467.03,0.0,0.73847,0.00014,23.43208]
[1779495158227,33.02,75467.03,0.0,0.73847,0.00014,23.43208]
[1779495158539,33.02,75467.03,0.0,0.73847,0.00014,23.43208]
[1779495158729,33.02,75467.03,0.0,0.73847,0.00014,23.43208]
[1779495158739,33.03,75466.75,0.0,0.73843,0.00014,23.4338]
[1779495164267,33.03,75468.12,0.0,0.73861,0.00014,23.42588]
[1779495167288,33.03,75461.16,0.0,0.73765,0.00014,23.46763]
[1779495168295,33.03,75453.33,0.0,0.73658,0.00014,23.51428]
[1779495171733,33.03,75454.57,0.0,0.73675,0.00014,23.50684]
[1779495171974,33.03,75454.04,0.0,0.73668,0.00014,23.50997]
[1779495177358,33.03,75452.37,0.0,0.73645,0.00014,23.5197]
[1779495178985,33.03,75451.7,0.0,0.73636,0.00014,23.52364]
[1779495179638,33.03,75451.7,0.0,0.73636,0.00014,23.52364]
[1779495179725,33.03,75451.7,0.0,0.73636,0.00014,23.52364]
[1779495179823,33.03,75452.36,0.0,0.73645,0.00014,23.51968]
[1779495183424,33.02,75443.21,0.0,0.7352,0.00014,23.57377]
[1779495184429,33.02,75436.01,0.0,0.73421,0.00014,23.61623]
[1779495185436,33.02,75431.0,0.0,0.73352,0.00014,23.64563]
[1779495187177,33.02,75430.65,0.0,0.73347,0.00014,23.64753]
[1779495187225,33.02,75430.65,0.0,0.73347,0.00014,23.64753]
[1779495187450,33.02,75429.49,0.0,0.73332,0.00014,23.65419]
[1779495189226,33.02,75429.11,0.0,0.73327,0.00014,23.65633]
[1779495189484,33.02,75429.11,0.0,0.73327,0.00014,23.65633]
[1779495193850,33.02,75429.41,0.0,0.73332,0.00014,23.65417]
[1779495193981,33.02,75426.67,0.0,0.73294,0.00014,23.67023]
[1779495194241,33.02,75426.67,0.0,0.73294,0.00014,23.67023]
[1779495194474,33.02,75426.67,0.0,0.73294,0.00014,23.67023]
[1779495194499,33.02,75424.51,0.0,0.73264,0.00014,23.68284]
[1779495198529,33.02,75418.75,0.0,0.73185,0.00014,23.71623]
[1779495199536,33.02,75413.94,0.0,0.73119,0.00014,23.74425]
[1779495200543,33.02,75406.8,0.0,0.7302,0.00014,23.78577]
[1779495201919,33.02,75406.8,0.0,0.7302,0.00014,23.78577]
[1779495201980,33.02,75407.82,0.0,0.73034,0.00014,23.77971]
[1779495202322,33.02,75407.82,0.0,0.73034,0.00014,23.77971]
[1779495202474,33.02,75407.82,0.0,0.73034,0.00014,23.77971]
[1779495202557,33.02,75408.71,0.0,0.73047,0.00014,23.77442]
[1779495204571,33.02,75401.98,0.0,0.72954,0.00014,23.81347]
[1779495207592,33.02,75382.85,0.0,0.72687,0.00014,23.92384]
[1779495208599,33.02,75380.46,0.0,0.72653,0.00014,23.93779]
[1779495213635,33.02,75370.29,0.0,0.72508,0.00014,23.99487]
[1779495215648,33.03,75377.94,0.0,0.72615,0.00014,23.95123]
[1779495218293,33.03,75376.8,0.0,0.72598,0.00014,23.95807]
[1779495218473,33.03,75376.8,0.0,0.72598,0.00014,23.95807]
[1779495218669,33.03,75376.42,0.0,0.72592,0.00014,23.9604]
[1779495219714,33.03,75376.42,0.0,0.72592,0.00014,23.9604]
[1779495219724,33.03,75376.42,0.0,0.72592,0.00014,23.9604]
[1779495222874,33.03,75377.46,0.0,0.72606,0.00014,23.95485]
[1779495222974,33.03,75378.72,0.0,0.72623,0.00014,23.94777]
[1779495223024,33.03,75378.72,0.0,0.72623,0.00014,23.94777]
[1779495223230,33.03,75378.72,0.0,0.72623,0.00014,23.94777]
[1779495223706,33.03,75379.87,0.0,0.72639,0.00014,23.94122]
[1779495228741,33.03,75376.77,0.0,0.72595,0.00014,23.95931]
[1779495230488,33.03,75376.86,0.0,0.72596,0.00014,23.95884]
[1779495230735,33.03,75376.86,0.0,0.72596,0.00014,23.95884]
[1779495230916,33.03,75376.86,0.0,0.72596,0.00014,23.95884]
[1779495230756,33.03,75377.23,0.0,0.72601,0.00014,23.95677]
[1779495230978,33.03,75377.23,0.0,0.72601,0.00014,23.95677]
[1779495235521,33.03,75378.71,0.0,0.72621,0.00014,23.94848]
[1779495235735,33.03,75378.71,0.0,0.72621,0.00014,23.94848]
[1779495235792,33.03,75380.81,0.0,0.72651,0.00014,23.93647]
[1779495236251,33.03,75380.81,0.0,0.72651,0.00014,23.93647]
[1779495236475,33.03,75380.81,0.0,0.72651,0.00014,23.93647]
[1779495239967,33.03,75386.07,0.0,0.72724,0.00014,23.90647]
[1779495240205,33.03,75384.83,0.0,0.72706,0.00014,23.91372]
[1779495240227,33.03,75384.83,0.0,0.72706,0.00014,23.91372]
[1779495240828,33.03,75384.82,0.0,0.72706,0.00014,23.91387]
[1779495242842,33.03,75379.5,0.0,0.72631,0.00014,23.94466]
[1779495245066,33.03,75378.02,0.0,0.72611,0.00014,23.95269]
[1779495245221,33.03,75378.02,0.0,0.72611,0.00014,23.95269]
[1779495246968,33.03,75381.24,0.0,0.72657,0.00014,23.93395]
[1779495247225,33.03,75379.47,0.0,0.72633,0.00014,23.94391]
[1779495247877,33.03,75377.99,0.0,0.72612,0.00014,23.95218]
[1779495251919,33.03,75369.12,0.0,0.7249,0.00014,24.00208]
[1779495252921,33.03,75355.03,0.0,0.72292,0.00014,24.08248]
[1779495253928,33.03,75361.38,0.0,0.72381,0.00014,24.04638]
[1779495254935,33.03,75356.72,0.0,0.72315,0.00014,24.07296]
[1779495256051,33.03,75353.22,0.0,0.72266,0.00014,24.09287]
[1779495256223,33.03,75353.22,0.0,0.72266,0.00014,24.09287]
[1779495256949,33.03,75355.68,0.0,0.723,0.00014,24.07892]
[1779495257956,33.03,75360.86,0.0,0.72373,0.00014,24.04949]
[1779495260148,33.03,75360.17,0.0,0.72363,0.00014,24.05354]
[1779495260606,33.03,75360.17,0.0,0.72363,0.00014,24.05354]
[1779495260725,33.03,75360.17,0.0,0.72363,0.00014,24.05354]
[1779495260977,33.03,75360.78,0.0,0.72372,0.00014,24.05013]
[1779495261973,33.03,75360.78,0.0,0.72372,0.00014,24.05013]
[1779495261984,33.03,75359.99,0.0,0.7236,0.00014,24.0547]
[1779495262991,33.03,75356.33,0.0,0.72309,0.00014,24.07558]
[1779495264831,33.03,75356.33,0.0,0.72309,0.00014,24.07558]
[1779495264925,33.03,75354.27,0.0,0.72279,0.00014,24.08735]
[1779495265534,33.03,75354.27,0.0,0.72279,0.00014,24.08735]
[1779495265636,33.03,75352.57,0.0,0.72255,0.00014,24.09702]
[1779495268044,33.03,75349.61,0.0,0.72214,0.00014,24.11383]
[1779495270491,33.03,75347.71,0.0,0.72187,0.00014,24.1246]
[1779495276098,33.03,75344.8,0.0,0.72147,0.00014,24.13773]
[1779495280815,33.03,75343.18,0.0,0.72125,0.00014,24.14687]
[1779495281136,33.03,75354.05,0.0,0.72278,0.00014,24.0852]
[1779495282143,33.03,75368.56,0.0,0.72483,0.00014,24.00253]
[1779495283150,33.03,75371.27,0.0,0.72521,0.00014,23.98708]
[1779495284218,33.03,75371.27,0.0,0.72521,0.00014,23.98708]
[1779495284261,33.03,75372.49,0.0,0.72538,0.00014,23.98024]
[1779495290234,33.03,75372.89,0.0,0.72541,0.00014,23.97878]
[1779495290326,33.03,75372.23,0.0,0.72531,0.00014,23.98289]
[1779495293585,33.04,75370.2,0.0,0.72502,0.00014,23.99484]
[1779495294240,33.04,75370.38,0.0,0.72504,0.00014,23.99396]
[1779495294326,33.04,75373.34,0.0,0.72545,0.00014,23.97718]
[1779495300226,33.04,75373.93,0.0,0.72552,0.00014,23.97448]
[1779495300269,33.04,75379.38,0.0,0.72628,0.00014,23.9434]
[1779495301276,33.04,75383.45,0.0,0.72685,0.00014,23.92]
[1779495304297,33.04,75388.65,0.0,0.72757,0.00014,23.89019]
[1779495306493,33.04,75390.2,0.0,0.72779,0.00014,23.88109]
[1779495306722,33.04,75390.2,0.0,0.72779,0.00014,23.88109]
[1779495306824,33.04,75380.64,0.0,0.72646,0.00014,23.93612]
[1779495307318,33.04,75375.15,0.0,0.72569,0.00014,23.96763]
[1779495308325,33.04,75375.31,0.0,0.72571,0.00014,23.96674]
[1779495311346,33.04,75372.49,0.0,0.72531,0.00014,23.98287]
[1779495314661,33.04,75368.36,0.0,0.72474,0.00014,24.00644]
[1779495318232,33.04,75369.24,0.0,0.72486,0.00014,24.00129]
[1779495318395,33.04,75363.76,0.0,0.72409,0.00014,24.03254]
[1779495323430,33.04,75356.27,0.0,0.72302,0.00014,24.0757]
[1779495324437,33.04,75351.71,0.0,0.72238,0.00014,24.10164]
[1779495325444,33.04,75347.94,0.0,0.72185,0.00014,24.12302]
[1779495326532,33.04,75347.94,0.0,0.72185,0.00014,24.12302]
[1779495326906,33.04,75347.94,0.0,0.72185,0.00014,24.12302]
[1779495326968,33.04,75347.94,0.0,0.72185,0.00014,24.12302]
[1779495326974,33.04,75347.94,0.0,0.72185,0.00014,24.12302]
[1779495327071,33.04,75342.41,0.0,0.72106,0.00014,24.15426]
[1779495327458,33.04,75329.51,0.0,0.71924,0.00014,24.22675]
[1779495328472,33.04,75329.05,0.0,0.71917,0.00014,24.22925]
[1779495329472,33.04,75338.71,0.0,0.72054,0.00014,24.17494]
[1779495330479,33.04,75342.95,0.0,0.72115,0.00014,24.15102]
[1779495333500,33.04,75351.23,0.0,0.72233,0.00014,24.10088]
[1779495338534,33.05,75351.01,0.0,0.72228,0.00014,24.10313]
[1779495340230,33.05,75353.18,0.0,0.72258,0.00014,24.09089]
[1779495340549,33.05,75353.78,0.0,0.72267,0.00014,24.08755]
[1779495342563,33.05,75357.05,0.0,0.72313,0.00014,24.06914]
[1779495343570,33.05,75360.32,0.0,0.72358,0.00014,24.05064]
[1779495345584,33.05,75358.25,0.0,0.72329,0.00014,24.06263]
[1779495347598,33.05,75355.74,0.0,0.72293,0.00014,24.07707]
[1779495348535,33.05,75355.74,0.0,0.72293,0.00014,24.07707]
[1779495348728,33.05,75355.74,0.0,0.72293,0.00014,24.07707]
[1779495348817,33.05,75356.73,0.0,0.72307,0.00014,24.07154]
[1779495352603,33.05,75355.89,0.0,0.72294,0.00014,24.07656]
[1779495354647,33.05,75360.16,0.0,0.72354,0.00014,24.05258]
[1779495356283,33.05,75360.16,0.0,0.72354,0.00014,24.05258]
[1779495356473,33.05,75360.16,0.0,0.72354,0.00014,24.05258]
[1779495356661,33.05,75359.88,0.0,0.72349,0.00014,24.0544]
[1779495357669,33.05,75363.3,0.0,0.72397,0.00014,24.03505]
[1779495359683,33.05,75366.22,0.0,0.72438,0.00014,24.01868]
[1779495361699,33.05,75378.72,0.0,0.72613,0.00014,23.94734]
[1779495362706,33.05,75383.55,0.0,0.72681,0.00014,23.91942]
[1779495364722,33.05,75389.5,0.0,0.72764,0.00014,23.88486]
[1779495366736,33.05,75393.9,0.0,0.72826,0.00014,23.85922]
[1779495367743,33.05,75396.37,0.0,0.72861,0.00014,23.84484]
[1779495368749,33.05,75404.2,0.0,0.7297,0.00014,23.79936]
[1779495369757,33.05,75408.78,0.0,0.73034,0.00014,23.77265]
[1779495370765,33.05,75411.9,0.0,0.73078,0.00014,23.75442]
[1779495371576,33.05,75411.9,0.0,0.73078,0.00014,23.75442]
[1779495371654,33.05,75411.9,0.0,0.73078,0.00014,23.75442]
[1779495371771,33.05,75411.66,0.0,0.73074,0.00014,23.7558]
[1779495372778,33.05,75404.99,0.0,0.72982,0.00014,23.79464]
[1779495375799,33.05,75399.7,0.0,0.72908,0.00014,23.82528]
[1779495379827,33.05,75392.14,0.0,0.72803,0.00014,23.86878]
[1779495380834,33.05,75387.1,0.0,0.72733,0.00014,23.89774]
[1779495382228,33.05,75389.21,0.0,0.72763,0.00014,23.88543]
[1779495382848,33.05,75388.19,0.0,0.72749,0.00014,23.89119]
[1779495384863,33.05,75401.36,0.0,0.72933,0.00014,23.81472]
[1779495385870,33.05,75406.87,0.0,0.7301,0.00014,23.78263]
[1779495390656,33.05,75406.77,0.0,0.73009,0.00014,23.78309]
[1779495390722,33.05,75406.77,0.0,0.73009,0.00014,23.78309]
[1779495390905,33.05,75406.55,0.0,0.73006,0.00014,23.78435]
[1779495393926,33.05,75403.06,0.0,0.7296,0.00014,23.80122]
[1779495395940,33.05,75406.53,0.0,0.73008,0.00014,23.78097]
[1779495397955,33.05,75409.54,0.0,0.7305,0.00014,23.76344]
[1779495399968,33.05,75412.84,0.0,0.73096,0.00014,23.74424]
[1779495402989,33.05,75415.71,0.0,0.73135,0.00014,23.72754]
[1779495403996,33.05,75418.69,0.0,0.73177,0.00014,23.71013]
[1779495404230,33.05,75418.69,0.0,0.73177,0.00014,23.71013]
[1779495405008,33.05,75419.57,0.0,0.73189,0.00014,23.70501]
[1779495406070,33.05,75419.57,0.0,0.73189,0.00014,23.70501]
[1779495406080,33.05,75419.39,0.0,0.73186,0.00014,23.7061]
[1779495406225,33.05,75419.39,0.0,0.73186,0.00014,23.7061]
[1779495410039,33.05,75411.85,0.0,0.73081,0.00014,23.75028]
[1779495412053,33.05,75407.28,0.0,0.73018,0.00014,23.77695]
[1779495414252,33.05,75409.05,0.0,0.73042,0.00014,23.76668]
[1779495414473,33.05,75409.05,0.0,0.73042,0.00014,23.76668]
[1779495415742,33.05,75407.65,0.0,0.73023,0.00014,23.77485]
[1779495415978,33.05,75407.65,0.0,0.73023,0.00014,23.77485]
[1779495421141,33.05,75409.28,0.0,0.73045,0.00014,23.76554]
[1779495422071,33.05,75409.28,0.0,0.73045,0.00014,23.76554]
[1779495422228,33.05,75409.56,0.0,0.73049,0.00014,23.76395]
[1779495423155,33.05,75420.51,0.0,0.73201,0.00014,23.70005]
[1779495424162,33.05,75418.23,0.0,0.73169,0.00014,23.7135]
[1779495428190,33.05,75412.25,0.0,0.73085,0.00014,23.74876]
[1779495429266,33.05,75412.25,0.0,0.73085,0.00014,23.74876]
[1779495429471,33.05,75412.25,0.0,0.73085,0.00014,23.74876]
[1779495430204,33.05,75417.72,0.0,0.73161,0.00014,23.71694]
[1779495431575,33.05,75417.72,0.0,0.73161,0.00014,23.71694]
[1779495431725,33.05,75417.72,0.0,0.73161,0.00014,23.71694]
[1779495432748,33.05,75419.78,0.0,0.73189,0.00014,23.70509]
[1779495432975,33.05,75419.78,0.0,0.73189,0.00014,23.70509]
[1779495433076,33.05,75420.23,0.0,0.73195,0.00014,23.70256]
[1779495435471,33.05,75422.98,0.0,0.73233,0.00014,23.68656]
[1779495435722,33.05,75422.98,0.0,0.73233,0.00014,23.68656]
[1779495440185,33.05,75426.32,0.0,0.73278,0.00014,23.66744]
[1779495440228,33.05,75426.55,0.0,0.73281,0.00014,23.66622]
[1779495445312,33.06,75417.23,0.0,0.7315,0.00014,23.72163]
[1779495446702,33.06,75417.23,0.0,0.7315,0.00014,23.72163]
[1779495446726,33.06,75417.23,0.0,0.7315,0.00014,23.72163]
[1779495448333,33.06,75423.61,0.0,0.73238,0.00014,23.68455]
[1779495449340,33.06,75429.11,0.0,0.73313,0.00014,23.65236]
[1779495452031,33.06,75432.35,0.0,0.73358,0.00014,23.63342]
[1779495452230,33.06,75432.12,0.0,0.73356,0.00014,23.6317]
[1779495453376,33.06,75431.47,0.0,0.73347,0.00014,23.63552]
[1779495453472,33.06,75431.47,0.0,0.73347,0.00014,23.63552]
[1779495453573,33.06,75431.88,0.0,0.73352,0.00014,23.63342]
[1779495459411,33.06,75430.89,0.0,0.73337,0.00014,23.63967]
[1779495460516,33.06,75430.89,0.0,0.73337,0.00014,23.63967]
[1779495460726,33.06,75430.89,0.0,0.73337,0.00014,23.63967]
[1779495465514,33.06,75428.22,0.0,0.733,0.00014,23.65562]
[1779495465723,33.06,75428.22,0.0,0.733,0.00014,23.65562]
[1779495466043,33.06,75428.22,0.0,0.733,0.00014,23.65562]
[1779495466074,33.06,75428.68,0.0,0.73306,0.00014,23.653]
[1779495466224,33.06,75428.68,0.0,0.73306,0.00014,23.653]
[1779495471495,33.06,75428.05,0.0,0.73297,0.00014,23.65688]
[1779495472408,33.06,75428.05,0.0,0.73297,0.00014,23.65688]
[1779495472481,33.06,75428.05,0.0,0.73297,0.00014,23.65688]
[1779495475536,33.07,75429.23,0.0,0.73313,0.00014,23.65004]
[1779495475726,33.07,75429.23,0.0,0.73313,0.00014,23.65004]
[1779495476863,33.07,75428.64,0.0,0.73305,0.00014,23.65353]
[1779495476974,33.07,75428.64,0.0,0.73305,0.00014,23.65353]
[1779495477074,33.07,75429.22,0.0,0.73313,0.00014,23.65015]
[1779495482166,33.07,75428.51,0.0,0.73303,0.00014,23.6544]
[1779495482230,33.07,75428.51,0.0,0.73303,0.00014,23.6544]
[1779495484690,33.07,75429.35,0.0,0.73314,0.00014,23.64953]
[1779495484725,33.07,75429.35,0.0,0.73314,0.00014,23.64953]
[1779495491135,33.07,75432.49,0.0,0.73357,0.00014,23.63121]
[1779495491229,33.07,75432.49,0.0,0.73357,0.00014,23.63121]
[1779495492084,33.07,75433.92,0.0,0.73377,0.00014,23.62283]
[1779495492233,33.07,75433.92,0.0,0.73377,0.00014,23.62283]
[1779495492185,33.07,75432.74,0.0,0.73361,0.00014,23.62982]
[1779495496772,33.07,75432.64,0.0,0.73359,0.00014,23.63052]
[1779495496975,33.07,75432.64,0.0,0.73359,0.00014,23.63052]
[1779495498445,33.07,75428.67,0.0,0.73304,0.00014,23.6539]
[1779495498688,33.07,75402.98,0.0,0.72948,0.00014,23.80392]
[1779495499696,33.07,75387.84,0.0,0.72736,0.00014,23.89163]
[1779495500703,33.07,75382.57,0.0,0.72662,0.00014,23.92204]
[1779495502301,33.07,75381.55,0.0,0.72648,0.00014,23.92808]
[1779495504733,33.07,75391.05,0.0,0.72779,0.00014,23.874]
[1779495509768,33.08,75388.55,0.0,0.72741,0.00014,23.88956]
[1779495510775,33.08,75394.53,0.0,0.72824,0.00014,23.85529]
[1779495512789,33.08,75398.85,0.0,0.72885,0.00014,23.8275]
[1779495514688,33.08,75398.38,0.0,0.72878,0.00014,23.83051]
[1779495514728,33.08,75398.38,0.0,0.72878,0.00014,23.83051]
[1779495516905,33.08,75400.24,0.0,0.72904,0.00014,23.81986]
[1779495516972,33.08,75400.24,0.0,0.72904,0.00014,23.81986]
[1779495517073,33.08,75400.24,0.0,0.72903,0.00014,23.8201]
[1779495521727,33.08,75397.83,0.0,0.72869,0.00014,23.83452]
[1779495521976,33.08,75397.83,0.0,0.72869,0.00014,23.83452]
[1779495527894,33.09,75398.09,0.0,0.7287,0.00014,23.83387]
[1779495529055,33.09,75398.09,0.0,0.7287,0.00014,23.83387]
[1779495529225,33.09,75398.09,0.0,0.7287,0.00014,23.83387]
[1779495530880,33.09,75397.43,0.0,0.7286,0.00014,23.83794]
[1779495530973,33.09,75397.43,0.0,0.7286,0.00014,23.83794]
[1779495530982,33.09,75397.32,0.0,0.72859,0.00014,23.8387]
[1779495532128,33.09,75397.32,0.0,0.72859,0.00014,23.8387]
[1779495532229,33.09,75397.32,0.0,0.72859,0.00014,23.8387]
[1779495535055,33.09,75403.78,0.0,0.72948,0.00014,23.80176]
[1779495535229,33.09,75403.78,0.0,0.72948,0.00014,23.80176]
[1779495541992,33.1,75400.75,0.0,0.72903,0.00014,23.82048]
[1779495546475,33.1,75403.76,0.0,0.72943,0.00014,23.80365]
[1779495546725,33.1,75403.76,0.0,0.72943,0.00014,23.80365]
[1779495549044,33.1,75397.9,0.0,0.72861,0.00014,23.83804]
[1779495550051,33.1,75377.73,0.0,0.72578,0.00014,23.95433]
[1779495551058,33.1,75375.03,0.0,0.7254,0.00014,23.96995]
[1779495553900,33.1,75373.89,0.0,0.72523,0.00014,23.97677]
[1779495554001,33.1,75373.89,0.0,0.72523,0.00014,23.97677]
[1779495555072,33.1,75373.86,0.0,0.72523,0.00014,23.97709]
[1779495555224,33.1,75373.86,0.0,0.72523,0.00014,23.97709]
[1779495555293,33.1,75373.86,0.0,0.72522,0.00014,23.97724]
[1779495559114,33.11,75366.96,0.0,0.72424,0.00014,24.01715]
[1779495560120,33.11,75359.11,0.0,0.72313,0.00014,24.06185]
[1779495565159,33.11,75355.53,0.0,0.72262,0.00014,24.08242]
[1779495567173,33.11,75347.65,0.0,0.72151,0.00014,24.12699]
[1779495570197,33.11,75335.82,0.0,0.71984,0.00014,24.19347]
[1779495571204,33.11,75330.71,0.0,0.71914,0.00014,24.21866]
[1779495573218,33.1,75338.19,0.0,0.72022,0.00014,24.17588]
[1779495577247,33.1,75337.1,0.0,0.72007,0.00014,24.1819]
[1779495577474,33.1,75339.77,0.0,0.72044,0.00014,24.16689]
[1779495578253,33.1,75346.86,0.0,0.72145,0.00014,24.12698]
[1779495583288,33.1,75351.1,0.0,0.72204,0.00014,24.10319]
[1779495585302,33.1,75343.84,0.0,0.72101,0.00014,24.14422]
[1779495586309,33.1,75337.95,0.0,0.72018,0.00014,24.17731]
[1779495588324,33.1,75344.02,0.0,0.72104,0.00014,24.14317]
[1779495591310,33.1,75346.43,0.0,0.72138,0.00014,24.12961]
[1779495591345,33.1,75351.66,0.0,0.72212,0.00014,24.10012]
[1779495591477,33.1,75351.66,0.0,0.72212,0.00014,24.10012]
[1779495592469,33.1,75354.5,0.0,0.72252,0.00014,24.08411]
[1779495592729,33.1,75354.5,0.0,0.72252,0.00014,24.08411]
[1779495598985,33.11,75357.99,0.0,0.723,0.00014,24.06473]
[1779495599229,33.11,75357.99,0.0,0.723,0.00014,24.06473]
[1779495602422,33.11,75364.63,0.0,0.72392,0.00014,24.02748]
[1779495605394,33.11,75368.33,0.0,0.72444,0.00014,24.00672]
[1779495605476,33.11,75368.33,0.0,0.72444,0.00014,24.00672]
[1779495608466,33.11,75374.95,0.0,0.72535,0.00014,23.96957]
[1779495613034,33.11,75376.49,0.0,0.72556,0.00014,23.96104]
[1779495613229,33.11,75376.49,0.0,0.72556,0.00014,23.96104]
[1779495619315,33.11,75379.57,0.0,0.72599,0.00014,23.94348]
[1779495619479,33.11,75382.01,0.0,0.72633,0.00014,23.92948]
[1779495619543,33.11,75387.38,0.0,0.72708,0.00014,23.89868]
[1779495623571,33.11,75381.84,0.0,0.7263,0.00014,23.93067]
[1779495625014,33.11,75381.84,0.0,0.7263,0.00014,23.93067]
[1779495625017,33.12,75366.62,0.0,0.72416,0.00014,24.01789]
[1779495625588,33.12,75348.6,0.0,0.72163,0.00014,24.11993]
[1779495626595,33.12,75340.57,0.0,0.72049,0.00014,24.16521]
[1779495627602,33.12,75340.38,0.0,0.72046,0.00014,24.16627]
[1779495628720,33.12,75340.38,0.0,0.72046,0.00014,24.16627]
[1779495634651,33.11,75339.79,0.0,0.72041,0.00014,24.16595]
[1779495639462,33.11,75339.54,0.0,0.72037,0.00014,24.16718]
[1779495639470,33.11,75339.54,0.0,0.72037,0.00014,24.16718]
[1779495639981,33.11,75339.54,0.0,0.72037,0.00014,24.16718]
[1779495640224,33.11,75339.54,0.0,0.72037,0.00014,24.16718]
[1779495640325,33.11,75339.62,0.0,0.72039,0.00014,24.16664]
[1779495646735,33.11,75339.23,0.0,0.72034,0.00014,24.16846]
[1779495648650,33.11,75340.37,0.0,0.7205,0.00014,24.16203]
[1779495648733,33.11,75340.37,0.0,0.7205,0.00014,24.16203]
[1779495650763,33.11,75351.82,0.0,0.72212,0.00014,24.09749]
[1779495656347,33.11,75347.52,0.0,0.72151,0.00014,24.12191]
[1779495656476,33.11,75347.13,0.0,0.72146,0.00014,24.12412]
[1779495657137,33.11,75347.13,0.0,0.72146,0.00014,24.12412]
[1779495657181,33.11,75347.13,0.0,0.72146,0.00014,24.12412]
[1779495657238,33.11,75347.01,0.0,0.72144,0.00014,24.12481]
[1779495659826,33.11,75353.9,0.0,0.72241,0.00014,24.08599]
[1779495661209,33.11,75353.9,0.0,0.72241,0.00014,24.08599]
[1779495661223,33.11,75353.9,0.0,0.72241,0.00014,24.08599]
[1779495662849,33.11,75365.66,0.0,0.72406,0.00014,24.01956]
[1779495665846,33.11,75367.95,0.0,0.72437,0.00014,24.00678]
[1779495665974,33.11,75367.95,0.0,0.72437,0.00014,24.00678]
[1779495667884,33.12,75378.16,0.0,0.7258,0.00014,23.94885]
[1779495670861,33.12,75379.28,0.0,0.72595,0.00014,23.94257]
[1779495670977,33.12,75379.28,0.0,0.72595,0.00014,23.94257]
[1779495671067,33.12,75381.37,0.0,0.72624,0.00014,23.93066]
[1779495674090,33.12,75377.34,0.0,0.72567,0.00014,23.95386]
[1779495674226,33.12,75377.34,0.0,0.72567,0.00014,23.95386]
[1779495676947,33.12,75371.54,0.0,0.72486,0.00014,23.98713]
[1779495677966,33.12,75371.54,0.0,0.72486,0.00014,23.98713]
[1779495677976,33.12,75371.54,0.0,0.72486,0.00014,23.98713]
[1779495681298,33.12,75365.75,0.0,0.72405,0.00014,24.02006]
[1779495681399,33.12,75368.06,0.0,0.72437,0.00014,24.0069]
[1779495681473,33.12,75368.06,0.0,0.72437,0.00014,24.0069]
[1779495684097,33.12,75366.67,0.0,0.72418,0.00014,24.01478]
[1779495684225,33.12,75366.67,0.0,0.72418,0.00014,24.01478]
[1779495690041,33.12,75361.47,0.0,0.72344,0.00014,24.0447]
[1779495692208,33.12,75361.12,0.0,0.72341,0.00014,24.04342]
[1779495692224,33.12,75361.12,0.0,0.72341,0.00014,24.04342]
[1779495693142,33.12,75361.39,0.0,0.72344,0.00014,24.04198]
[1779495693226,33.12,75361.39,0.0,0.72344,0.00014,24.04198]
[1779495693292,33.12,75360.87,0.0,0.72337,0.00014,24.04503]
[1779495700111,33.12,75359.95,0.0,0.72322,0.00014,24.05089]
[1779495705146,33.12,75359.48,0.0,0.72314,0.00014,24.05402]
[1779495709066,33.13,75361.34,0.0,0.7234,0.00014,24.04376]
[1779495709225,33.13,75361.34,0.0,0.7234,0.00014,24.04376]
[1779495715395,33.13,75361.94,0.0,0.72347,0.00014,24.04098]
[1779495715475,33.13,75361.94,0.0,0.72347,0.00014,24.04098]
[1779495715496,33.13,75362.11,0.0,0.72349,0.00014,24.04012]
[1779495715593,33.13,75362.11,0.0,0.72349,0.00014,24.04012]
[1779495715724,33.13,75362.11,0.0,0.72349,0.00014,24.04012]
[1779495716223,33.13,75361.02,0.0,0.72333,0.00014,24.04642]
[1779495718237,33.13,75357.93,0.0,0.72289,0.00014,24.06413]
[1779495722918,33.13,75358.14,0.0,0.72292,0.00014,24.06329]
[1779495722973,33.13,75358.14,0.0,0.72292,0.00014,24.06329]
[1779495723271,33.13,75365.18,0.0,0.7239,0.00014,24.02347]
[1779495724279,33.13,75369.68,0.0,0.72453,0.00014,23.99796]
[1779495726075,33.13,75369.35,0.0,0.72448,0.00014,23.99993]
[1779495726222,33.13,75369.35,0.0,0.72448,0.00014,23.99993]
[1779495726294,33.13,75363.53,0.0,0.72367,0.00014,24.0331]
[1779495727300,33.13,75358.79,0.0,0.723,0.00014,24.06003]
[1779495729788,33.13,75359.1,0.0,0.72304,0.00014,24.05834]
[1779495729981,33.13,75359.1,0.0,0.72304,0.00014,24.05834]
[1779495730323,33.13,75359.06,0.0,0.72303,0.00014,24.05861]
[1779495735358,33.13,75359.29,0.0,0.72306,0.00014,24.0575]
[1779495736730,33.13,75358.7,0.0,0.72298,0.00014,24.06088]
[1779495737373,33.13,75358.32,0.0,0.72292,0.00014,24.06307]
[1779495738721,33.14,75354.69,0.0,0.72241,0.00014,24.08364]
[1779495743414,33.14,75363.92,0.0,0.72371,0.00014,24.03148]
[1779495745429,33.14,75367.09,0.0,0.72415,0.00014,24.01365]
[1779495747442,33.14,75372.19,0.0,0.72486,0.00014,23.98484]
[1779495748374,33.14,75372.19,0.0,0.72486,0.00014,23.98484]
[1779495748477,33.14,75372.19,0.0,0.72486,0.00014,23.98484]
[1779495748906,33.14,75371.05,0.0,0.7247,0.00014,23.99145]
[1779495748973,33.14,75371.05,0.0,0.7247,0.00014,23.99145]
[1779495749459,33.14,75371.13,0.0,0.7247,0.00014,23.9911]
[1779495751473,33.14,75377.19,0.0,0.72557,0.00014,23.9532]
[1779495756509,33.14,75372.93,0.0,0.72497,0.00014,23.97795]
[1779495757426,33.14,75372.93,0.0,0.72497,0.00014,23.97795]
[1779495757475,33.14,75372.93,0.0,0.72497,0.00014,23.97795]
[1779495762551,33.14,75373.29,0.0,0.725,0.00014,23.97653]
[1779495763024,33.14,75373.29,0.0,0.725,0.00014,23.97653]
[1779495763079,33.14,75373.29,0.0,0.725,0.00014,23.97653]
[1779495763226,33.14,75373.29,0.0,0.725,0.00014,23.97653]
[1779495763557,33.14,75372.03,0.0,0.72482,0.00014,23.98381]
[1779495767442,33.14,75375.44,0.0,0.7253,0.00014,23.96455]
[1779495767479,33.14,75375.44,0.0,0.7253,0.00014,23.96455]
[1779495768119,33.14,75377.46,0.0,0.72557,0.00014,23.95325]
[1779495768223,33.14,75377.46,0.0,0.72557,0.00014,23.95325]
[1779495768323,33.15,75377.1,0.0,0.72552,0.00014,23.95542]
[1779495768813,33.15,75377.1,0.0,0.72552,0.00014,23.95542]
[1779495768979,33.15,75377.1,0.0,0.72552,0.00014,23.95542]
[1779495772621,33.15,75351.74,0.0,0.72195,0.00014,24.09972]
[1779495773628,33.15,75336.26,0.0,0.71976,0.00014,24.18666]
[1779495774635,33.15,75333.05,0.0,0.71931,0.00014,24.20453]
[1779495779544,33.15,75337.93,0.0,0.72001,0.00014,24.17698]
[1779495779553,33.15,75337.93,0.0,0.72001,0.00014,24.17698]
[1779495779574,33.14,75337.7,0.0,0.71998,0.00014,24.17814]
[1779495779725,33.14,75337.7,0.0,0.71998,0.00014,24.17814]
[1779495785712,33.14,75338.93,0.0,0.72016,0.00014,24.17092]
[1779495787953,33.14,75338.78,0.0,0.72014,0.00014,24.17171]
[1779495787971,33.14,75338.78,0.0,0.72014,0.00014,24.17171]
[1779495788158,33.14,75338.78,0.0,0.72014,0.00014,24.17171]
[1779495788224,33.14,75338.78,0.0,0.72014,0.00014,24.17171]
[1779495788247,33.14,75338.74,0.0,0.72014,0.00014,24.17185]
[1779495791755,33.14,75344.46,0.0,0.72095,0.00014,24.13963]
[1779495794776,33.14,75350.07,0.0,0.72174,0.00014,24.10802]
[1779495796555,33.14,75350.07,0.0,0.72174,0.00014,24.10802]
[1779495796580,33.14,75348.72,0.0,0.72155,0.00014,24.11567]
[1779495796723,33.14,75348.72,0.0,0.72155,0.00014,24.11567]
[1779495796769,33.14,75348.72,0.0,0.72155,0.00014,24.11567]
[1779495796980,33.14,75348.72,0.0,0.72155,0.00014,24.11567]
[1779495800979,33.14,75348.71,0.0,0.72155,0.00014,24.11577]
[1779495801224,33.14,75348.71,0.0,0.72155,0.00014,24.11577]
[1779495803839,33.14,75357.69,0.0,0.72281,0.00014,24.06521]
[1779495805868,33.14,75356.48,0.0,0.72264,0.00014,24.07213]
[1779495805985,33.14,75356.48,0.0,0.72264,0.00014,24.07213]
[1779495806460,33.14,75356.48,0.0,0.72264,0.00014,24.07213]
[1779495806472,33.14,75356.48,0.0,0.72264,0.00014,24.07213]
[1779495806561,33.14,75356.56,0.0,0.72265,0.00014,24.07175]
[1779495811894,33.15,75356.84,0.0,0.72269,0.00014,24.06725]
[1779495812902,33.15,75361.99,0.0,0.72342,0.00014,24.03817]
[1779495816831,33.15,75359.8,0.0,0.7231,0.00014,24.05087]
[1779495816981,33.15,75359.8,0.0,0.7231,0.00014,24.05087]
[1779495817278,33.15,75359.8,0.0,0.7231,0.00014,24.05087]
[1779495817473,33.15,75359.8,0.0,0.7231,0.00014,24.05087]
[1779495817575,33.15,75358.91,0.0,0.72298,0.00014,24.056]
[1779495820958,33.15,75366.14,0.0,0.72398,0.00014,24.01534]
[1779495821965,33.15,75373.83,0.0,0.72506,0.00014,23.97166]
[1779495823261,33.15,75373.83,0.0,0.72506,0.00014,23.97166]
[1779495823472,33.15,75373.83,0.0,0.72506,0.00014,23.97166]
[1779495823487,33.15,75374.04,0.0,0.72509,0.00014,23.97059]
[1779495824986,33.15,75379.98,0.0,0.72591,0.00014,23.93694]
[1779495829016,33.15,75386.43,0.0,0.7268,0.00014,23.90042]
[1779495830120,33.15,75386.43,0.0,0.7268,0.00014,23.90042]
[1779495830228,33.15,75386.43,0.0,0.7268,0.00014,23.90042]
[1779495834157,33.15,75385.08,0.0,0.72661,0.00014,23.90829]
[1779495834226,33.15,75385.08,0.0,0.72661,0.00014,23.90829]
[1779495834280,33.15,75385.08,0.0,0.72661,0.00014,23.90829]
[1779495834472,33.15,75385.08,0.0,0.72661,0.00014,23.90829]
[1779495834572,33.15,75386.55,0.0,0.72681,0.00014,23.90003]
[1779495840150,33.16,75387.34,0.0,0.7269,0.00014,23.89637]
[1779495840232,33.16,75387.34,0.0,0.7269,0.00014,23.89637]
[1779495844398,33.16,75384.82,0.0,0.72654,0.00014,23.9115]
[1779495844478,33.16,75384.82,0.0,0.72654,0.00014,23.9115]
[1779495844499,33.16,75384.38,0.0,0.72647,0.00014,23.91418]
[1779495845587,33.16,75384.38,0.0,0.72647,0.00014,23.91418]
[1779495845731,33.16,75383.24,0.0,0.72631,0.00014,23.92086]
[1779495851170,33.16,75379.91,0.0,0.72582,0.00014,23.94066]
[1779495856206,33.17,75384.61,0.0,0.72647,0.00014,23.91433]
[1779495857924,33.17,75385.16,0.0,0.72654,0.00014,23.91131]
[1779495857976,33.17,75385.16,0.0,0.72654,0.00014,23.91131]
[1779495858220,33.17,75384.88,0.0,0.7265,0.00014,23.91304]
[1779495858881,33.17,75384.88,0.0,0.7265,0.00014,23.91304]
[1779495858975,33.17,75384.88,0.0,0.7265,0.00014,23.91304]
[1779495864262,33.17,75384.95,0.0,0.72651,0.00014,23.91267]
[1779495865979,33.17,75385.83,0.0,0.72664,0.00014,23.90742]
[1779495866225,33.17,75385.83,0.0,0.72664,0.00014,23.90742]
[1779495866276,33.17,75384.48,0.0,0.72645,0.00014,23.91493]
[1779495867086,33.17,75384.48,0.0,0.72645,0.00014,23.91493]
[1779495867252,33.17,75384.48,0.0,0.72645,0.00014,23.91493]
[1779495870088,33.16,75385.25,0.0,0.72658,0.00014,23.90986]
[1779495870223,33.16,75385.25,0.0,0.72658,0.00014,23.90986]
[1779495872542,33.16,75387.86,0.0,0.72697,0.00014,23.8911]
[1779495872644,33.16,75389.81,0.0,0.72725,0.00014,23.8797]
[1779495872723,33.16,75389.81,0.0,0.72725,0.00014,23.8797]
[1779495873330,33.16,75389.62,0.0,0.72723,0.00014,23.8806]
[1779495874266,33.16,75389.62,0.0,0.72723,0.00014,23.8806]
[1779495874476,33.16,75389.62,0.0,0.72723,0.00014,23.8806]
[1779495879088,33.16,75388.98,0.0,0.72716,0.00014,23.88332]
[1779495879228,33.16,75388.98,0.0,0.72716,0.00014,23.88332]
[1779495881892,33.15,75389.53,0.0,0.72724,0.00014,23.8798]
[1779495881979,33.15,75389.53,0.0,0.72724,0.00014,23.8798]
[1779495882152,33.15,75389.53,0.0,0.72724,0.00014,23.8798]
[1779495882225,33.15,75389.53,0.0,0.72724,0.00014,23.8798]
[1779495882392,33.15,75389.25,0.0,0.72721,0.00014,23.88106]
[1779495888437,33.15,75385.99,0.0,0.72678,0.00014,23.89869]
[1779495893470,33.15,75387.89,0.0,0.72707,0.00014,23.88696]
[1779495897317,33.14,75388.67,0.0,0.72719,0.00014,23.882]
[1779495897473,33.14,75388.67,0.0,0.72719,0.00014,23.882]
[1779495897499,33.14,75388.36,0.0,0.72715,0.00014,23.88362]
[1779495899214,33.14,75389.35,0.0,0.72729,0.00014,23.87777]
[1779495899225,33.14,75389.35,0.0,0.72729,0.00014,23.87777]
[1779495903552,33.14,75399.28,0.0,0.72869,0.00014,23.81979]
[1779495904551,33.14,75405.22,0.0,0.72952,0.00014,23.78535]
[1779495905559,33.14,75410.43,0.0,0.73024,0.00014,23.75508]
[1779495908575,33.14,75412.73,0.0,0.73056,0.00014,23.74168]
[1779495908658,33.14,75413.82,0.0,0.73072,0.00014,23.73534]
[1779495908729,33.14,75413.82,0.0,0.73072,0.00014,23.73534]
[1779495909587,33.14,75413.62,0.0,0.73069,0.00014,23.73649]
[1779495911617,33.14,75412.15,0.0,0.73048,0.00014,23.74503]
[1779495911739,33.14,75412.07,0.0,0.73047,0.00014,23.74549]
[1779495917643,33.14,75409.45,0.0,0.73011,0.00014,23.76063]
[1779495919376,33.14,75410.64,0.0,0.73028,0.00014,23.7537]
[1779495919476,33.14,75410.64,0.0,0.73028,0.00014,23.7537]
[1779495919657,33.14,75409.68,0.0,0.73014,0.00014,23.75926]
[1779495921632,33.14,75409.48,0.0,0.73012,0.00014,23.7604]
[1779495921726,33.14,75409.48,0.0,0.73012,0.00014,23.7604]
[1779495925931,33.14,75411.37,0.0,0.73038,0.00014,23.74937]
[1779495925976,33.14,75411.37,0.0,0.73038,0.00014,23.74937]
[1779495929813,33.14,75410.43,0.0,0.73025,0.00014,23.75482]
[1779495929976,33.14,75410.43,0.0,0.73025,0.00014,23.75482]
[1779495930053,33.14,75405.15,0.0,0.72952,0.00014,23.78539]
[1779495932104,33.14,75403.69,0.0,0.72931,0.00014,23.79384]
[1779495932231,33.14,75403.69,0.0,0.72931,0.00014,23.79384]
[1779495937800,33.14,75404.5,0.0,0.72945,0.00014,23.78546]
[1779495939121,33.14,75404.5,0.0,0.72945,0.00014,23.78546]
[1779495939225,33.14,75404.5,0.0,0.72945,0.00014,23.78546]
[1779495939324,33.14,75403.77,0.0,0.72935,0.00014,23.78962]
[1779495941374,33.14,75404.32,0.0,0.72943,0.00014,23.78643]
[1779495941481,33.14,75404.32,0.0,0.72943,0.00014,23.78643]
[1779495945561,33.13,75403.59,0.0,0.72933,0.00014,23.79052]
[1779495945729,33.13,75403.59,0.0,0.72933,0.00014,23.79052]
[1779495945662,33.13,75399.18,0.0,0.72872,0.00014,23.81594]
[1779495945857,33.13,75395.78,0.0,0.72825,0.00014,23.83556]
[1779495947978,33.13,75393.43,0.0,0.72792,0.00014,23.84904]
[1779495948230,33.13,75393.43,0.0,0.72792,0.00014,23.84904]
[1779495953913,33.13,75394.82,0.0,0.72813,0.00014,23.84035]
[1779495955318,33.13,75394.82,0.0,0.72813,0.00014,23.84035]
[1779495955473,33.13,75394.82,0.0,0.72813,0.00014,23.84035]
[1779495955572,33.13,75396.63,0.0,0.72839,0.00014,23.82973]
[1779495956934,33.13,75403.17,0.0,0.7293,0.00014,23.79186]
[1779495958673,33.13,75403.17,0.0,0.7293,0.00014,23.79186]
[1779495958727,33.13,75403.17,0.0,0.7293,0.00014,23.79186]
[1779495960639,33.13,75403.03,0.0,0.72928,0.00014,23.79257]
[1779495960727,33.13,75403.03,0.0,0.72928,0.00014,23.79257]
[1779495960741,33.13,75402.95,0.0,0.72927,0.00014,23.79296]
[1779495960976,33.13,75402.95,0.0,0.72927,0.00014,23.79296]
[1779495963637,33.13,75403.27,0.0,0.72932,0.00014,23.79107]
[1779495963983,33.13,75395.4,0.0,0.72822,0.00014,23.83647]
[1779495967394,33.13,75392.24,0.0,0.72779,0.00014,23.85456]
[1779495967477,33.13,75392.24,0.0,0.72779,0.00014,23.85456]
[1779495970389,33.13,75392.57,0.0,0.72784,0.00014,23.85224]
[1779495970490,33.13,75392.92,0.0,0.72789,0.00014,23.85011]
[1779495970975,33.13,75392.92,0.0,0.72789,0.00014,23.85011]
[1779495971033,33.13,75393.12,0.0,0.72792,0.00014,23.84885]
[1779495976079,33.12,75384.56,0.0,0.72674,0.00014,23.89749]
[1779495977083,33.12,75372.29,0.0,0.72502,0.00014,23.96784]
[1779495978090,33.13,75372.45,0.0,0.72504,0.00014,23.96702]
[1779495980104,33.13,75379.34,0.0,0.726,0.00014,23.92783]
[1779495981111,33.13,75383.6,0.0,0.7266,0.00014,23.90345]
[1779495982240,33.13,75383.6,0.0,0.7266,0.00014,23.90345]
[1779495982483,33.13,75383.6,0.0,0.7266,0.00014,23.90345]
[1779495984142,33.13,75394.46,0.0,0.72811,0.00014,23.84094]
[1779495985149,33.13,75400.27,0.0,0.72892,0.00014,23.8074]
[1779495986156,33.12,75399.83,0.0,0.72887,0.00014,23.80973]
[1779495987201,33.12,75399.83,0.0,0.72887,0.00014,23.80973]
[1779495987238,33.12,75399.83,0.0,0.72887,0.00014,23.80973]
[1779495992352,33.12,75399.96,0.0,0.72892,0.00014,23.80518]
[1779495994233,33.12,75403.64,0.0,0.72943,0.00014,23.78376]
[1779495994271,33.12,75406.45,0.0,0.72982,0.00014,23.76743]
[1779495996197,33.12,75406.15,0.0,0.72978,0.00014,23.76913]
[1779495996235,33.12,75406.15,0.0,0.72978,0.00014,23.76913]
[1779496000255,33.12,75399.01,0.0,0.72879,0.00014,23.81031]
[1779496002408,33.12,75394.86,0.0,0.72821,0.00014,23.8342]
[1779496002478,33.12,75394.86,0.0,0.72821,0.00014,23.8342]
[1779496005290,33.12,75400.42,0.0,0.729,0.00014,23.80172]
[1779496006957,33.12,75403.74,0.0,0.72946,0.00014,23.78245]
[1779496006977,33.12,75403.74,0.0,0.72946,0.00014,23.78245]
[1779496009596,33.12,75407.1,0.0,0.72993,0.00014,23.76291]
[1779496009659,33.12,75407.1,0.0,0.72993,0.00014,23.76291]
[1779496009697,33.12,75406.91,0.0,0.7299,0.00014,23.76399]
[1779496011858,33.12,75409.63,0.0,0.73028,0.00014,23.74816]
[1779496011979,33.12,75409.63,0.0,0.73028,0.00014,23.74816]
[1779496015360,33.12,75414.96,0.0,0.73102,0.00014,23.71718]
[1779496017073,33.12,75419.18,0.0,0.73161,0.00014,23.69262]
[1779496017228,33.12,75419.18,0.0,0.73161,0.00014,23.69262]
[1779496022409,33.12,75413.43,0.0,0.7308,0.00014,23.72645]
[1779496023627,33.12,75413.43,0.0,0.7308,0.00014,23.72645]
[1779496023726,33.12,75413.43,0.0,0.7308,0.00014,23.72645]
[1779496026958,33.12,75407.6,0.0,0.72999,0.00014,23.76033]
[1779496026974,33.12,75407.6,0.0,0.72999,0.00014,23.76033]
[1779496027444,33.12,75407.76,0.0,0.73001,0.00014,23.75939]
[1779496028988,33.12,75407.16,0.0,0.72993,0.00014,23.76286]
[1779496029229,33.12,75407.16,0.0,0.72993,0.00014,23.76286]
[1779496033951,33.12,75408.52,0.0,0.73012,0.00014,23.75489]
[1779496033976,33.12,75408.52,0.0,0.73012,0.00014,23.75489]
[1779496038151,33.12,75400.23,0.0,0.72897,0.00014,23.80284]
[1779496038230,33.12,75400.23,0.0,0.72897,0.00014,23.80284]
[1779496038522,33.12,75400.01,0.0,0.72894,0.00014,23.80407]
[1779496040766,33.12,75397.84,0.0,0.72864,0.00014,23.81657]
[1779496040978,33.12,75395.93,0.0,0.72838,0.00014,23.82754]
[1779496045571,33.12,75383.71,0.0,0.72668,0.00014,23.89754]
[1779496046578,33.12,75377.17,0.0,0.72576,0.00014,23.93525]
[1779496048028,33.12,75374.42,0.0,0.72537,0.00014,23.95118]
[1779496048592,33.12,75354.15,0.0,0.72251,0.00014,24.06655]
[1779496049599,33.12,75337.89,0.0,0.72021,0.00014,24.15817]
[1779496050607,33.12,75332.26,0.0,0.71942,0.00014,24.18967]
[1779496051760,33.12,75332.26,0.0,0.71942,0.00014,24.18967]
[1779496053627,33.12,75340.07,0.0,0.72055,0.00014,24.14241]
[1779496058665,33.12,75341.65,0.0,0.72077,0.00014,24.13349]
[1779496062675,33.12,75342.62,0.0,0.72091,0.00014,24.12803]
[1779496062729,33.12,75342.62,0.0,0.72091,0.00014,24.12803]
[1779496068714,33.12,75345.45,0.0,0.72131,0.00014,24.11206]
[1779496068724,33.12,75345.45,0.0,0.72131,0.00014,24.11206]
[1779496073774,33.12,75344.38,0.0,0.72116,0.00014,24.11811]
[1779496075270,33.12,75344.23,0.0,0.72114,0.00014,24.11895]
[1779496075474,33.12,75344.23,0.0,0.72114,0.00014,24.11895]
[1779496077868,33.12,75343.4,0.0,0.72102,0.00014,24.1236]
[1779496077976,33.12,75343.09,0.0,0.72098,0.00014,24.12533]
[1779496077969,33.12,75343.09,0.0,0.72098,0.00014,24.12533]
[1779496082145,33.12,75346.33,0.0,0.72144,0.00014,24.10703]
[1779496082223,33.12,75346.33,0.0,0.72144,0.00014,24.10703]
[1779496082837,33.12,75352.56,0.0,0.72232,0.00014,24.07189]
[1779496083844,33.12,75356.22,0.0,0.72283,0.00014,24.05123]
[1779496084851,33.12,75357.7,0.0,0.72304,0.00014,24.0429]
[1779496086867,33.12,75363.49,0.0,0.72385,0.00014,24.01021]
[1779496088145,33.12,75364.71,0.0,0.72402,0.00014,24.00337]
[1779496088224,33.12,75364.71,0.0,0.72402,0.00014,24.00337]
[1779496088881,33.12,75364.27,0.0,0.72395,0.00014,24.00597]
[1779496091902,33.12,75362.54,0.0,0.7237,0.00014,24.0161]
[1779496094672,33.12,75363.18,0.0,0.72379,0.00014,24.01265]
[1779496094923,33.12,75362.12,0.0,0.72364,0.00014,24.01875]
[1779496096937,33.12,75352.8,0.0,0.72232,0.00014,24.0717]
[1779496097118,33.12,75352.8,0.0,0.72232,0.00014,24.0717]
[1779496097944,33.12,75349.7,0.0,0.72188,0.00014,24.08922]
[1779496100621,33.12,75350.21,0.0,0.72196,0.00014,24.08635]
[1779496100697,33.12,75348.97,0.0,0.72178,0.00014,24.09336]
[1779496100965,33.12,75351.82,0.0,0.72218,0.00014,24.07728]
[1779496103736,33.12,75352.21,0.0,0.72224,0.00014,24.0751]
[1779496103986,33.13,75357.35,0.0,0.72296,0.00014,24.0461]
[1779496104993,33.13,75364.14,0.0,0.72391,0.00014,24.00764]
[1779496106000,33.13,75366.77,0.0,0.72428,0.00014,23.99278]
[1779496109086,33.13,75367.07,0.0,0.72431,0.00014,23.99142]
[1779496109226,33.13,75367.07,0.0,0.72431,0.00014,23.99142]
[1779496109228,33.13,75366.87,0.0,0.72428,0.00014,23.99267]
[1779496113050,33.13,75362.98,0.0,0.72375,0.00014,24.01175]
[1779496115064,33.13,75359.77,0.0,0.72329,0.00014,24.03015]
[1779496119093,33.13,75363.18,0.0,0.72377,0.00014,24.01108]
[1779496120100,33.13,75366.91,0.0,0.72429,0.00014,23.98995]
[1779496124128,33.13,75373.25,0.0,0.72517,0.00014,23.95427]
[1779496125136,33.13,75378.15,0.0,0.72585,0.00014,23.92628]
[1779496130170,33.13,75375.74,0.0,0.72551,0.00014,23.94031]
[1779496133191,33.13,75378.52,0.0,0.7259,0.00014,23.92456]
[1779496134197,33.13,75381.55,0.0,0.72632,0.00014,23.90726]
[1779496139234,33.14,75383.69,0.0,0.72661,0.00014,23.89543]
[1779496144269,33.14,75383.66,0.0,0.7266,0.00014,23.89601]
[1779496149304,33.14,75381.19,0.0,0.72624,0.00014,23.91053]
[1779496154339,33.14,75381.31,0.0,0.72625,0.00014,23.9101]
[1779496156353,33.14,75386.12,0.0,0.72692,0.00014,23.88263]
[1779496161388,33.14,75385.78,0.0,0.72687,0.00014,23.88497]
[1779496165416,33.14,75388.44,0.0,0.72723,0.00014,23.86993]
[1779496169444,33.14,75391.16,0.0,0.72761,0.00014,23.85459]
[1779496173120,33.15,75392.34,0.0,0.72778,0.00014,23.8447]
[1779496173220,33.15,75392.34,0.0,0.72778,0.00014,23.8447]
[1779496173500,33.15,75391.26,0.0,0.72763,0.00014,23.85102]
[1779496178535,33.15,75393.43,0.0,0.72792,0.00014,23.83905]
[1779496183570,33.15,75392.33,0.0,0.72775,0.00014,23.84598]
[1779496185600,33.15,75391.71,0.0,0.72767,0.00014,23.84966]
[1779496185723,33.15,75391.71,0.0,0.72767,0.00014,23.84966]
[1779496185823,33.15,75392.17,0.0,0.72773,0.00014,23.84713]
[1779496187722,33.15,75391.8,0.0,0.72767,0.00014,23.84938]
[1779496187822,33.15,75392.22,0.0,0.72773,0.00014,23.84708]
[1779496191725,33.15,75392.1,0.0,0.7277,0.00014,23.84815]
[1779496191770,33.15,75392.06,0.0,0.72769,0.00014,23.8485]
[1779496194011,33.16,75392.6,0.0,0.72777,0.00014,23.84552]
[1779496194222,33.16,75392.18,0.0,0.72771,0.00014,23.84807]
[1779496194647,33.16,75392.48,0.0,0.72774,0.00014,23.84647]
[1779496196632,33.16,75392.56,0.0,0.72775,0.00014,23.84615]
[1779496196724,33.16,75392.56,0.0,0.72775,0.00014,23.84615]
[1779496196797,33.16,75391.68,0.0,0.72763,0.00014,23.85134]
[1779496197667,33.16,75394.57,0.0,0.72803,0.00014,23.83484]
[1779496199211,33.16,75396.66,0.0,0.72831,0.00014,23.82295]
[1779496199682,33.16,75402.57,0.0,0.72914,0.00014,23.78883]
[1779496200689,33.16,75407.97,0.0,0.72989,0.00014,23.75761]
[1779496202703,33.16,75402.01,0.0,0.72906,0.00014,23.7922]
[1779496203710,33.16,75405.6,0.0,0.72955,0.00014,23.77146]
[1779496207738,33.16,75401.77,0.0,0.72902,0.00014,23.79364]
[1779496208745,33.16,75398.27,0.0,0.72854,0.00014,23.81375]
[1779496213677,33.16,75398.64,0.0,0.7286,0.00014,23.81121]
[1779496213724,33.16,75398.64,0.0,0.7286,0.00014,23.81121]
[1779496213780,33.16,75398.27,0.0,0.72855,0.00014,23.81324]
[1779496215794,33.16,75400.88,0.0,0.72892,0.00014,23.79798]
[1779496216801,33.16,75404.68,0.0,0.72945,0.00014,23.77593]
[1779496217808,33.16,75407.65,0.0,0.72986,0.00014,23.75868]
[1779496219822,33.15,75411.82,0.0,0.73044,0.00014,23.73442]
[1779496220829,33.15,75408.24,0.0,0.72994,0.00014,23.75517]
[1779496221836,33.15,75404.46,0.0,0.72942,0.00014,23.77702]
[1779496222844,33.15,75408.76,0.0,0.73002,0.00014,23.75206]
[1779496223851,33.15,75411.66,0.0,0.73042,0.00014,23.7352]
[1779496225866,33.15,75414.25,0.0,0.73078,0.00014,23.72013]
[1779496230901,33.15,75414.92,0.0,0.73087,0.00014,23.71623]
[1779496232915,33.15,75406.24,0.0,0.72969,0.00014,23.76321]
[1779496237950,33.15,75405.73,0.0,0.72963,0.00014,23.76589]
[1779496238957,33.15,75400.75,0.0,0.72893,0.00014,23.79464]
[1779496239964,33.15,75389.74,0.0,0.7274,0.00014,23.85826]
[1779496240971,33.15,75387.62,0.0,0.7271,0.00014,23.87056]
[1779496246007,33.16,75388.47,0.0,0.7272,0.00014,23.86619]
[1779496250036,33.16,75384.86,0.0,0.72669,0.00014,23.88732]
[1779496251043,33.16,75379.41,0.0,0.72593,0.00014,23.91858]
[1779496252056,33.16,75374.9,0.0,0.72529,0.00014,23.94437]
[1779496253062,33.16,75363.38,0.0,0.72368,0.00014,24.00989]
[1779496254069,33.16,75358.28,0.0,0.72296,0.00014,24.03872]
[1779496258654,33.16,75357.01,0.0,0.72278,0.00014,24.04599]
[1779496259726,33.16,75358.53,0.0,0.72299,0.00014,24.03742]
[1779496260111,33.16,75358.37,0.0,0.72297,0.00014,24.03836]
[1779496262125,33.16,75351.54,0.0,0.72201,0.00014,24.077]
[1779496263732,33.16,75351.54,0.0,0.72201,0.00014,24.077]
[1779496265722,33.16,75353.2,0.0,0.72224,0.00014,24.06764]
[1779496271188,33.16,75353.69,0.0,0.72231,0.00014,24.0649]
[1779496272195,33.16,75358.96,0.0,0.72305,0.00014,24.03513]
[1779496274569,33.16,75359.37,0.0,0.72311,0.00014,24.03283]
[1779496274729,33.16,75359.37,0.0,0.72311,0.00014,24.03283]
[1779496275534,33.16,75360.01,0.0,0.7232,0.00014,24.02931]
[1779496275724,33.16,75360.01,0.0,0.7232,0.00014,24.02931]
[1779496275809,33.16,75362.35,0.0,0.72352,0.00014,24.01611]
[1779496280252,33.16,75368.49,0.0,0.72438,0.00014,23.98154]
[1779496284280,33.16,75375.47,0.0,0.72535,0.00014,23.94224]
[1779496285696,33.16,75375.47,0.0,0.72535,0.00014,23.94224]
[1779496285729,33.16,75375.47,0.0,0.72535,0.00014,23.94224]
[1779496287302,33.16,75365.9,0.0,0.724,0.00014,23.99713]
[1779496290323,33.17,75362.04,0.0,0.72345,0.00014,24.01931]
[1779496291933,33.17,75362.04,0.0,0.72345,0.00014,24.01931]
[1779496291974,33.17,75362.04,0.0,0.72345,0.00014,24.01931]
[1779496293344,33.17,75368.83,0.0,0.72442,0.00014,23.97761]
[1779496296365,33.17,75361.71,0.0,0.72341,0.00014,24.01831]
[1779496297910,33.17,75361.71,0.0,0.72341,0.00014,24.01831]
[1779496297980,33.17,75361.71,0.0,0.72341,0.00014,24.01831]
[1779496298969,33.17,75359.97,0.0,0.72316,0.00014,24.0283]
[1779496299023,33.17,75359.97,0.0,0.72316,0.00014,24.02834]
[1779496299224,33.17,75359.97,0.0,0.72316,0.00014,24.02834]
[1779496304421,33.17,75360.15,0.0,0.72318,0.00014,24.0276]
[1779496308439,33.17,75359.37,0.0,0.72307,0.00014,24.03213]
[1779496308481,33.17,75359.37,0.0,0.72307,0.00014,24.03213]
[1779496310466,33.17,75365.38,0.0,0.72391,0.00014,23.9982]
[1779496312883,33.17,75366.61,0.0,0.72408,0.00014,23.99129]
[1779496312977,33.17,75366.61,0.0,0.72408,0.00014,23.99129]
[1779496316125,33.17,75362.9,0.0,0.72355,0.00014,24.01255]
[1779496316226,33.17,75361.61,0.0,0.72337,0.00014,24.01991]
[1779496316955,33.17,75361.61,0.0,0.72337,0.00014,24.01991]
[1779496316972,33.17,75361.61,0.0,0.72337,0.00014,24.01991]
[1779496317056,33.17,75361.33,0.0,0.72333,0.00014,24.02155]
[1779496321543,33.17,75355.06,0.0,0.72244,0.00014,24.05715]
[1779496323357,33.17,75354.64,0.0,0.72238,0.00014,24.05953]
[1779496323474,33.17,75354.64,0.0,0.72238,0.00014,24.05953]
[1779496328592,33.17,75348.3,0.0,0.72149,0.00014,24.09524]
[1779496329713,33.17,75348.3,0.0,0.72149,0.00014,24.09524]
[1779496329729,33.17,75348.3,0.0,0.72149,0.00014,24.09524]
[1779496330196,33.17,75348.3,0.0,0.72149,0.00014,24.09524]
[1779496330230,33.17,75347.34,0.0,0.72136,0.00014,24.10061]
[1779496330606,33.17,75347.28,0.0,0.72135,0.00014,24.10091]
[1779496335641,33.17,75350.04,0.0,0.72174,0.00014,24.08521]
[1779496336621,33.17,75350.04,0.0,0.72174,0.00014,24.08521]
[1779496336724,33.17,75350.04,0.0,0.72174,0.00014,24.08521]
[1779496339669,33.17,75343.66,0.0,0.72084,0.00014,24.12099]
[1779496341246,33.17,75342.14,0.0,0.72063,0.00014,24.12946]
[1779496341481,33.17,75342.14,0.0,0.72063,0.00014,24.12946]
[1779496341590,33.17,75342.14,0.0,0.72063,0.00014,24.12946]
[1779496341727,33.17,75342.14,0.0,0.72063,0.00014,24.12946]
[1779496341812,33.17,75341.07,0.0,0.72048,0.00014,24.13541]
[1779496344894,33.17,75342.59,0.0,0.7207,0.00014,24.12676]
[1779496344975,33.17,75342.59,0.0,0.7207,0.00014,24.12676]
[1779496349740,33.17,75333.97,0.0,0.71949,0.00014,24.17469]
[1779496351744,33.17,75332.96,0.0,0.71935,0.00014,24.18024]
[1779496351977,33.17,75332.96,0.0,0.71935,0.00014,24.18024]
[1779496353804,33.17,75332.91,0.0,0.71936,0.00014,24.17699]
[1779496353976,33.17,75332.91,0.0,0.71936,0.00014,24.17699]
[1779496354074,33.17,75333.2,0.0,0.71941,0.00014,24.17528]
[1779496356794,33.17,75318.41,0.0,0.71731,0.00014,24.25727]
[1779496357811,33.17,75314.37,0.0,0.71674,0.00014,24.27946]
[1779496359826,33.16,75308.26,0.0,0.71588,0.00014,24.31279]
[1779496364860,33.16,75312.34,0.0,0.71649,0.00014,24.28918]
[1779496366054,33.16,75312.34,0.0,0.71649,0.00014,24.28918]
[1779496366228,33.16,75312.34,0.0,0.71649,0.00014,24.28918]
[1779496371909,33.15,75304.98,0.0,0.71548,0.00014,24.32821]
[1779496372866,33.15,75304.98,0.0,0.71548,0.00014,24.32821]
[1779496372976,33.15,75304.98,0.0,0.71548,0.00014,24.32821]
[1779496373497,33.15,75304.88,0.0,0.71547,0.00014,24.3285]
[1779496373726,33.15,75304.88,0.0,0.71547,0.00014,24.3285]
[1779496373923,33.15,75304.74,0.0,0.71546,0.00014,24.32901]
[1779496375938,33.15,75294.78,0.0,0.71405,0.00014,24.38315]
[1779496376945,33.15,75283.3,0.0,0.71241,0.00014,24.44561]
[1779496377952,33.15,75281.73,0.0,0.71219,0.00014,24.4539]
[1779496378706,33.15,75281.73,0.0,0.71219,0.00014,24.4539]
[1779496378960,33.14,75257.36,0.0,0.70869,0.00014,24.58521]
[1779496379968,33.15,75238.28,0.0,0.70592,0.00015,24.68708]
[1779496380975,33.14,75271.18,0.0,0.71068,0.00014,24.51073]
[1779496381982,33.14,75285.98,0.0,0.71281,0.00014,24.43032]
[1779496382778,33.14,75285.98,0.0,0.71281,0.00014,24.43032]
[1779496382989,33.14,75300.49,0.0,0.71489,0.00014,24.35086]
[1779496383996,33.14,75315.96,0.0,0.7171,0.00014,24.26524]
[1779496385008,33.14,75322.16,0.0,0.71799,0.00014,24.23063]
[1779496387017,33.14,75330.72,0.0,0.71921,0.00014,24.18264]
[1779496391509,33.14,75325.75,0.0,0.71852,0.00014,24.20983]
[1779496391727,33.14,75325.75,0.0,0.71852,0.00014,24.20983]
[1779496393062,33.14,75310.86,0.0,0.71641,0.00014,24.29215]
[1779496394069,33.14,75316.66,0.0,0.71724,0.00014,24.25982]
[1779496397046,33.13,75318.7,0.0,0.71754,0.00014,24.24813]
[1779496397094,33.13,75293.51,0.0,0.71395,0.00014,24.38682]
[1779496398101,33.13,75283.76,0.0,0.71256,0.00014,24.43984]
[1779496400115,33.13,75292.71,0.0,0.71385,0.00014,24.39062]
[1779496401127,33.13,75292.71,0.0,0.71385,0.00014,24.39062]
[1779496401187,33.13,75298.93,0.0,0.71474,0.00014,24.35621]
[1779496402129,33.13,75309.02,0.0,0.71619,0.00014,24.30035]
[1779496403136,33.13,75320.13,0.0,0.71778,0.00014,24.23857]
[1779496404143,33.13,75323.49,0.0,0.71826,0.00014,24.21971]
[1779496406157,33.12,75328.72,0.0,0.71901,0.00014,24.19026]
[1779496407229,33.12,75328.72,0.0,0.71901,0.00014,24.19026]
[1779496407471,33.12,75328.13,0.0,0.71893,0.00014,24.19343]
[1779496410185,33.12,75322.21,0.0,0.7181,0.00014,24.22607]
[1779496413206,33.12,75328.54,0.0,0.71903,0.00014,24.18703]
[1779496416227,33.12,75323.08,0.0,0.71826,0.00014,24.21716]
[1779496421262,33.12,75311.95,0.0,0.71669,0.00014,24.27829]
[1779496423276,33.12,75307.16,0.0,0.71602,0.00014,24.30437]
[1779496424311,33.12,75307.16,0.0,0.71602,0.00014,24.30437]
[1779496424471,33.11,75307.49,0.0,0.71607,0.00014,24.30233]
[1779496428311,33.11,75301.04,0.0,0.71517,0.00014,24.33704]
[1779496429318,33.11,75294.99,0.0,0.71431,0.00014,24.37005]
[1779496430325,33.11,75289.4,0.0,0.71352,0.00014,24.40039]
[1779496434354,33.1,75296.82,0.0,0.71461,0.00014,24.35847]
[1779496436369,33.1,75302.61,0.0,0.71545,0.00014,24.32609]
[1779496437521,33.1,75303.12,0.0,0.71553,0.00014,24.32304]
[1779496437725,33.1,75303.12,0.0,0.71553,0.00014,24.32304]
[1779496440098,33.1,75298.44,0.0,0.71487,0.00014,24.34859]
[1779496440227,33.1,75298.44,0.0,0.71487,0.00014,24.34859]
[1779496443418,33.09,75306.11,0.0,0.71599,0.00014,24.30494]
[1779496444425,33.09,75313.36,0.0,0.71704,0.00014,24.26455]
[1779496445432,33.09,75322.73,0.0,0.71838,0.00014,24.21223]
[1779496447446,33.09,75326.95,0.0,0.71898,0.00014,24.18837]
[1779496451068,33.09,75327.02,0.0,0.719,0.00014,24.18776]
[1779496451226,33.09,75327.02,0.0,0.719,0.00014,24.18776]
[1779496452481,33.09,75320.3,0.0,0.71805,0.00014,24.22492]
[1779496454495,33.09,75314.02,0.0,0.71716,0.00014,24.25957]
[1779496457586,33.08,75312.44,0.0,0.71695,0.00014,24.26798]
[1779496457723,33.08,75312.44,0.0,0.71695,0.00014,24.26798]
[1779496461616,33.08,75317.22,0.0,0.71764,0.00014,24.24067]
[1779496461729,33.08,75317.22,0.0,0.71764,0.00014,24.24067]
[1779496462745,33.08,75317.9,0.0,0.71775,0.00014,24.23654]
[1779496462973,33.08,75317.9,0.0,0.71775,0.00014,24.23654]
[1779496463072,33.08,75319.46,0.0,0.71798,0.00014,24.22769]
[1779496465578,33.08,75328.53,0.0,0.71927,0.00014,24.17674]
[1779496466583,33.08,75335.88,0.0,0.72032,0.00014,24.13527]
[1779496467590,33.08,75342.2,0.0,0.72122,0.00014,24.09964]
[1779496468599,33.08,75349.03,0.0,0.72219,0.00014,24.06108]
[1779496469605,33.07,75360.15,0.0,0.72376,0.00014,23.99788]
[1779496470612,33.07,75367.28,0.0,0.72476,0.00014,23.95723]
[1779496474640,33.07,75361.56,0.0,0.72398,0.00014,23.98649]
[1779496476654,33.07,75355.05,0.0,0.72306,0.00014,24.02342]
[1779496479675,33.07,75345.46,0.0,0.7217,0.00014,24.07775]
[1779496480682,33.07,75340.27,0.0,0.72097,0.00014,24.10699]
[1779496483703,33.07,75334.38,0.0,0.72014,0.00014,24.13991]
[1779496488738,33.07,75333.27,0.0,0.71999,0.00014,24.14575]
[1779496490752,33.07,75321.88,0.0,0.71838,0.00014,24.2093]
[1779496493628,33.07,75322.49,0.0,0.71847,0.00014,24.20562]
[1779496493727,33.07,75322.49,0.0,0.71847,0.00014,24.20562]
[1779496498808,33.07,75330.13,0.0,0.71957,0.00014,24.16218]
[1779496500333,33.07,75330.13,0.0,0.71957,0.00014,24.16218]
[1779496500484,33.07,75331.54,0.0,0.71978,0.00014,24.1542]
[1779496502836,33.07,75316.45,0.0,0.71763,0.00014,24.2383]
[1779496503843,33.07,75306.7,0.0,0.71625,0.00014,24.29227]
[1779496507438,33.06,75311.23,0.0,0.7169,0.00014,24.26677]
[1779496507481,33.06,75311.0,0.0,0.71687,0.00014,24.26787]
[1779496510004,33.06,75311.82,0.0,0.717,0.00014,24.26296]
[1779496510227,33.06,75311.82,0.0,0.717,0.00014,24.26296]
[1779496512906,33.06,75298.85,0.0,0.71516,0.00014,24.33397]
[1779496516934,33.05,75307.94,0.0,0.71649,0.00014,24.28276]
[1779496517941,33.05,75315.81,0.0,0.71762,0.00014,24.23884]
[1779496519955,33.05,75328.66,0.0,0.71945,0.00014,24.16677]
[1779496521969,33.05,75333.2,0.0,0.7201,0.00014,24.14114]
[1779496525876,33.05,75331.48,0.0,0.71986,0.00014,24.15063]
[1779496525982,33.05,75331.48,0.0,0.71986,0.00014,24.15063]
[1779496527197,33.05,75328.95,0.0,0.7195,0.00014,24.16475]
[1779496527230,33.05,75328.95,0.0,0.7195,0.00014,24.16475]
[1779496527298,33.05,75329.25,0.0,0.71955,0.00014,24.16299]
[1779496533225,33.05,75327.05,0.0,0.71927,0.00014,24.17154]
[1779496533474,33.05,75327.05,0.0,0.71927,0.00014,24.17154]
[1779496536073,33.05,75303.53,0.0,0.71592,0.00014,24.30212]
[1779496537080,33.04,75299.54,0.0,0.71535,0.00014,24.32395]
[1779496540101,33.04,75293.76,0.0,0.71454,0.00014,24.35509]
[1779496545136,33.04,75295.72,0.0,0.71486,0.00014,24.343]
[1779496546197,33.04,75295.72,0.0,0.71486,0.00014,24.343]
[1779496546229,33.04,75295.72,0.0,0.71486,0.00014,24.343]
[1779496548334,33.03,75292.45,0.0,0.7144,0.00014,24.3605]
[1779496548476,33.03,75292.45,0.0,0.7144,0.00014,24.3605]
[1779496548433,33.03,75291.77,0.0,0.71431,0.00014,24.36398]
[1779496550177,33.03,75286.43,0.0,0.71355,0.00014,24.39278]
[1779496552107,33.03,75282.85,0.0,0.71305,0.00014,24.41211]
[1779496552228,33.03,75282.85,0.0,0.71305,0.00014,24.41211]
[1779496557466,33.02,75285.41,0.0,0.71345,0.00014,24.39659]
[1779496557726,33.02,75284.05,0.0,0.71326,0.00014,24.40376]
[1779496562267,33.02,75276.08,0.0,0.71214,0.00014,24.44634]
[1779496562877,33.02,75276.08,0.0,0.71214,0.00014,24.44634]
[1779496562986,33.02,75276.08,0.0,0.71214,0.00014,24.44634]
[1779496567302,33.01,75262.79,0.0,0.71023,0.00014,24.51825]
[1779496568309,33.01,75250.71,0.0,0.70848,0.00015,24.58342]
[1779496569316,33.01,75251.7,0.0,0.70863,0.00015,24.57799]
[1779496571330,33.02,75259.28,0.0,0.70972,0.00014,24.53747]
[1779496572337,33.02,75265.8,0.0,0.71066,0.00014,24.5021]
[1779496573344,33.02,75258.64,0.0,0.70962,0.00014,24.5411]
[1779496575358,33.02,75256.77,0.0,0.70934,0.00014,24.55156]
[1779496576123,33.02,75256.77,0.0,0.70934,0.00014,24.55156]
[1779496576226,33.02,75256.77,0.0,0.70934,0.00014,24.55156]
[1779496580393,33.01,75248.89,0.0,0.70822,0.00015,24.59287]
[1779496582388,33.01,75245.88,0.0,0.70778,0.00015,24.60921]
[1779496582473,33.01,75245.88,0.0,0.70778,0.00015,24.60921]
[1779496586917,33.03,75244.08,0.0,0.70741,0.00015,24.62329]
[1779496586971,33.03,75244.08,0.0,0.70741,0.00015,24.62329]
[1779496592478,33.05,75242.67,0.0,0.70715,0.00015,24.63039]
[1779496593394,33.05,75242.67,0.0,0.70715,0.00015,24.63039]
[1779496593475,33.05,75242.67,0.0,0.70715,0.00015,24.63039]
[1779496595028,33.05,75244.44,0.0,0.7074,0.00015,24.6212]
[1779496595226,33.05,75244.44,0.0,0.7074,0.00015,24.6212]
[1779496595499,33.05,75244.39,0.0,0.70739,0.00015,24.62161]
[1779496598186,33.05,75244.03,0.0,0.70733,0.00015,24.62382]
[1779496598221,33.05,75244.03,0.0,0.70733,0.00015,24.62382]
[1779496603555,33.05,75247.15,0.0,0.70777,0.00015,24.60754]
[1779496604643,33.05,75247.15,0.0,0.70777,0.00015,24.60754]
[1779496604722,33.05,75247.15,0.0,0.70777,0.00015,24.60754]
[1779496607053,33.05,75250.47,0.0,0.70825,0.00014,24.5899]
[1779496607230,33.05,75250.47,0.0,0.70825,0.00014,24.5899]
[1779496607310,33.06,75252.43,0.0,0.70853,0.00014,24.57956]
[1779496608948,33.06,75250.32,0.0,0.70822,0.00014,24.59089]
[1779496608976,33.06,75250.32,0.0,0.70822,0.00014,24.59089]
[1779496609599,33.06,75237.97,0.0,0.70642,0.00015,24.65716]
[1779496610606,33.06,75230.5,0.0,0.70533,0.00015,24.69695]
[1779496613196,33.06,75227.21,0.0,0.70485,0.00015,24.71447]
[1779496613225,33.06,75227.21,0.0,0.70485,0.00015,24.71447]
[1779496613297,33.06,75233.71,0.0,0.70577,0.00015,24.68098]
[1779496613627,33.06,75232.05,0.0,0.70553,0.00015,24.6898]
[1779496615641,33.07,75227.71,0.0,0.70488,0.00015,24.71348]
[1779496617863,33.07,75228.4,0.0,0.70497,0.00015,24.71035]
[1779496617970,33.07,75228.4,0.0,0.70497,0.00015,24.71035]
[1779496618071,33.07,75228.59,0.0,0.70498,0.00015,24.71007]
[1779496619401,33.07,75228.59,0.0,0.70498,0.00015,24.71007]
[1779496619474,33.07,75228.59,0.0,0.70498,0.00015,24.71007]
[1779496619502,33.07,75229.12,0.0,0.70505,0.00015,24.70731]
[1779496620756,33.07,75229.58,0.0,0.70512,0.00015,24.70487]
[1779496620972,33.07,75229.58,0.0,0.70512,0.00015,24.70487]
[1779496621032,33.07,75234.28,0.0,0.7058,0.00015,24.68003]
[1779496621683,33.07,75237.33,0.0,0.70625,0.00015,24.66381]
[1779496622690,33.07,75240.6,0.0,0.70672,0.00015,24.64646]
[1779496623697,33.07,75243.85,0.0,0.70719,0.00015,24.6292]
[1779496624990,33.07,75243.85,0.0,0.70719,0.00015,24.6292]
[1779496625227,33.07,75243.85,0.0,0.70719,0.00015,24.6292]
[1779496625322,33.07,75244.95,0.0,0.70734,0.00015,24.62354]
[1779496628158,33.07,75247.13,0.0,0.70766,0.00015,24.61201]
[1779496628220,33.07,75247.13,0.0,0.70766,0.00015,24.61201]
[1779496628259,33.08,75246.87,0.0,0.70761,0.00015,24.61366]
[1779496629739,33.08,75241.6,0.0,0.70684,0.00015,24.64193]
[1779496632760,33.08,75246.6,0.0,0.70756,0.00015,24.61554]
[1779496633768,33.08,75251.32,0.0,0.70823,0.00014,24.59074]
[1779496635782,33.08,75247.59,0.0,0.70769,0.00014,24.61091]
[1779496637385,33.08,75247.59,0.0,0.70769,0.00014,24.61091]
[1779496637474,33.08,75247.59,0.0,0.70769,0.00014,24.61091]
[1779496637486,33.08,75248.65,0.0,0.70784,0.00014,24.60542]
[1779496638814,33.08,75250.04,0.0,0.70804,0.00014,24.59806]
[1779496639143,33.08,75250.04,0.0,0.70804,0.00014,24.59806]
[1779496639213,33.08,75247.28,0.0,0.70763,0.00014,24.61293]
[1779496639810,33.08,75232.31,0.0,0.70546,0.00015,24.69277]
[1779496640817,33.08,75227.7,0.0,0.70478,0.00015,24.71722]
[1779496643172,33.08,75229.05,0.0,0.70498,0.00015,24.7101]
[1779496643228,33.08,75229.05,0.0,0.70498,0.00015,24.7101]
[1779496643271,33.08,75230.07,0.0,0.70513,0.00015,24.70474]
[1779496645852,33.08,75224.27,0.0,0.70428,0.00015,24.73548]
[1779496646858,33.08,75217.0,0.0,0.70322,0.00015,24.77375]
[1779496647865,33.08,75208.37,0.0,0.70196,0.00015,24.81868]
[1779496652901,33.07,75210.53,0.0,0.70238,0.00015,24.80096]
[1779496657348,33.07,75212.55,0.0,0.70268,0.00015,24.79029]
[1779496657478,33.07,75212.55,0.0,0.70268,0.00015,24.79029]
[1779496657581,33.07,75208.04,0.0,0.70202,0.00015,24.81388]
[1779496657936,33.07,75214.99,0.0,0.70304,0.00015,24.77742]
[1779496658943,33.07,75225.42,0.0,0.70456,0.00015,24.72246]
[1779496660958,33.07,75218.39,0.0,0.70353,0.00015,24.75959]
[1779496662972,33.07,75212.64,0.0,0.70269,0.00015,24.7898]
[1779496663980,33.07,75205.34,0.0,0.70162,0.00015,24.82796]
[1779496664986,33.07,75198.45,0.0,0.70062,0.00015,24.86379]
[1779496668011,33.05,75195.84,0.0,0.70031,0.00015,24.87455]
[1779496673050,33.04,75203.2,0.0,0.70147,0.00015,24.8331]
[1779496674953,33.04,75205.56,0.0,0.70182,0.00015,24.82071]
[1779496674976,33.04,75205.56,0.0,0.70182,0.00015,24.82071]
[1779496675173,33.04,75205.56,0.0,0.70182,0.00015,24.82071]
[1779496675226,33.04,75205.56,0.0,0.70182,0.00015,24.82071]
[1779496675325,33.04,75206.47,0.0,0.70195,0.00015,24.8159]
[1779496679684,33.03,75207.81,0.0,0.70215,0.00015,24.80872]
[1779496679725,33.03,75207.81,0.0,0.70215,0.00015,24.80872]
[1779496679904,33.03,75207.81,0.0,0.70215,0.00015,24.80872]
[1779496679970,33.03,75207.81,0.0,0.70215,0.00015,24.80872]
[1779496680099,33.03,75207.85,0.0,0.70216,0.00015,24.80847]
[1779496681201,33.03,75207.85,0.0,0.70216,0.00015,24.80847]
[1779496681228,33.03,75207.85,0.0,0.70216,0.00015,24.80847]
[1779496684109,33.03,75212.37,0.0,0.70282,0.00015,24.78467]
[1779496684217,33.03,75212.37,0.0,0.70282,0.00015,24.78467]
[1779496684229,33.03,75212.37,0.0,0.70282,0.00015,24.78467]
[1779496684472,33.03,75212.37,0.0,0.70282,0.00015,24.78467]
[1779496684549,33.03,75210.72,0.0,0.70258,0.00015,24.79332]
[1779496686141,33.03,75203.09,0.0,0.70147,0.00015,24.8332]
[1779496687089,33.03,75203.09,0.0,0.70147,0.00015,24.8332]
[1779496687226,33.03,75203.09,0.0,0.70147,0.00015,24.8332]
[1779496687923,33.03,75202.36,0.0,0.70136,0.00015,24.83696]
[1779496687973,33.03,75202.36,0.0,0.70136,0.00015,24.83696]
[1779496688155,33.03,75203.32,0.0,0.7015,0.00015,24.83189]
[1779496688855,33.03,75203.32,0.0,0.7015,0.00015,24.83189]
[1779496688974,33.03,75203.32,0.0,0.7015,0.00015,24.83189]
[1779496694197,33.03,75196.95,0.0,0.70058,0.00015,24.86473]
[1779496694913,33.03,75196.95,0.0,0.70058,0.00015,24.86473]
[1779496694979,33.03,75196.95,0.0,0.70058,0.00015,24.86473]
[1779496695204,33.03,75196.76,0.0,0.70055,0.00015,24.86563]
[1779496696010,33.03,75196.76,0.0,0.70055,0.00015,24.86563]
[1779496696226,33.03,75196.76,0.0,0.70055,0.00015,24.86563]
[1779496700075,33.03,75196.03,0.0,0.70045,0.00015,24.86905]
[1779496700224,33.03,75196.03,0.0,0.70045,0.00015,24.86905]
[1779496700441,33.03,75196.03,0.0,0.70045,0.00015,24.86905]
[1779496700478,33.03,75196.03,0.0,0.70045,0.00015,24.86905]
[1779496700542,33.03,75195.81,0.0,0.70042,0.00015,24.8701]
[1779496702179,33.03,75195.81,0.0,0.70042,0.00015,24.8701]
[1779496702225,33.03,75195.81,0.0,0.70042,0.00015,24.8701]
[1779496707288,33.03,75195.71,0.0,0.70043,0.00015,24.86993]
[1779496712328,33.02,75195.02,0.0,0.70036,0.00015,24.86969]
[1779496712904,33.02,75195.02,0.0,0.70036,0.00015,24.86969]
[1779496712981,33.02,75195.02,0.0,0.70036,0.00015,24.86969]
[1779496713369,33.02,75195.02,0.0,0.70036,0.00015,24.86969]
[1779496713472,33.02,75195.02,0.0,0.70036,0.00015,24.86969]
[1779496713572,33.02,75194.41,0.0,0.70027,0.00015,24.87275]
[1779496714506,33.02,75194.41,0.0,0.70027,0.00015,24.87275]
[1779496714726,33.02,75191.74,0.0,0.69988,0.00015,24.88651]
[1779496718679,33.02,75192.73,0.0,0.70004,0.00015,24.88099]
[1779496718729,33.02,75192.45,0.0,0.7,0.00015,24.88232]
[1779496719316,33.02,75192.45,0.0,0.7,0.00015,24.88232]
[1779496719480,33.02,75192.45,0.0,0.7,0.00015,24.88232]
[1779496719511,33.02,75192.38,0.0,0.69999,0.00015,24.88256]
[1779496722794,33.02,75192.4,0.0,0.70001,0.00015,24.88209]
[1779496722972,33.02,75192.4,0.0,0.70001,0.00015,24.88209]
[1779496725374,33.01,75192.09,0.0,0.69997,0.00015,24.88345]
[1779496725476,33.01,75192.09,0.0,0.69997,0.00015,24.88345]
[1779496725577,33.01,75190.43,0.0,0.69973,0.00015,24.89194]
[1779496726967,33.01,75190.05,0.0,0.69967,0.00015,24.89378]
[1779496727233,33.01,75190.05,0.0,0.69967,0.00015,24.89378]
[1779496729296,33.01,75185.59,0.0,0.69906,0.00015,24.9154]
[1779496729443,33.01,75212.6,0.0,0.70303,0.00015,24.77434]
[1779496730450,33.0,75221.06,0.0,0.70427,0.00015,24.72969]
[1779496732808,33.01,75219.62,0.0,0.70406,0.00015,24.73736]
[1779496733471,33.01,75213.08,0.0,0.7031,0.00015,24.77186]
[1779496734478,33.01,75205.19,0.0,0.70194,0.00015,24.81327]
[1779496736493,33.0,75211.83,0.0,0.70292,0.00015,24.77835]
[1779496738507,33.0,75206.66,0.0,0.70216,0.00015,24.80546]
[1779496743542,33.0,75205.39,0.0,0.70198,0.00015,24.81194]
[1779496744243,33.0,75205.39,0.0,0.70198,0.00015,24.81194]
[1779496744476,33.0,75205.39,0.0,0.70198,0.00015,24.81194]
[1779496744549,33.0,75205.69,0.0,0.70202,0.00015,24.81034]
[1779496745169,33.0,75205.69,0.0,0.70202,0.00015,24.81034]
[1779496745229,33.0,75205.69,0.0,0.70202,0.00015,24.81034]
[1779496746563,33.0,75195.32,0.0,0.7005,0.00015,24.86442]
[1779496747320,33.0,75195.32,0.0,0.7005,0.00015,24.86442]
[1779496747479,33.0,75195.32,0.0,0.7005,0.00015,24.86442]
[1779496748580,33.0,75200.3,0.0,0.70124,0.00015,24.8383]
[1779496750355,33.0,75201.45,0.0,0.70141,0.00015,24.83225]
[1779496750473,33.0,75201.45,0.0,0.70141,0.00015,24.83225]
[1779496750594,33.0,75197.95,0.0,0.7009,0.00015,24.85047]
[1779496751157,33.0,75197.95,0.0,0.7009,0.00015,24.85047]
[1779496751227,33.0,75197.95,0.0,0.7009,0.00015,24.85047]
[1779496756636,33.0,75195.2,0.0,0.7005,0.00015,24.86451]
[1779496757643,33.0,75182.09,0.0,0.69857,0.00015,24.93241]
[1779496758650,33.0,75182.92,0.0,0.69869,0.00015,24.928]
[1779496761671,33.0,75189.71,0.0,0.69971,0.00015,24.89247]
[1779496762235,33.0,75189.71,0.0,0.69971,0.00015,24.89247]
[1779496762473,33.0,75189.71,0.0,0.69971,0.00015,24.89247]
[1779496762678,33.0,75190.5,0.0,0.69982,0.00015,24.88828]
[1779496763379,33.0,75190.5,0.0,0.69982,0.00015,24.88828]
[1779496763481,33.0,75190.5,0.0,0.69982,0.00015,24.88828]
[1779496766725,33.0,75182.88,0.0,0.69871,0.00015,24.92746]
[1779496766974,33.0,75179.26,0.0,0.69818,0.00015,24.94601]
[1779496767262,33.0,75179.26,0.0,0.69818,0.00015,24.94601]
[1779496767291,33.0,75179.26,0.0,0.69818,0.00015,24.94601]
[1779496767478,33.0,75179.26,0.0,0.69818,0.00015,24.94601]
[1779496767713,32.99,75177.97,0.0,0.69799,0.00015,24.95251]
[1779496770989,32.99,75181.56,0.0,0.69853,0.00015,24.93355]
[1779496771227,32.99,75181.56,0.0,0.69853,0.00015,24.93355]
[1779496771742,32.99,75182.58,0.0,0.69871,0.00015,24.92487]
[1779496772196,32.99,75182.58,0.0,0.69871,0.00015,24.92487]
[1779496772229,32.99,75182.58,0.0,0.69871,0.00015,24.92487]
[1779496778296,32.99,75185.7,0.0,0.69918,0.00015,24.90805]
[1779496778471,32.99,75185.7,0.0,0.69918,0.00015,24.90805]
[1779496778538,32.99,75187.11,0.0,0.6994,0.00015,24.90049]
[1779496779416,32.99,75192.11,0.0,0.70014,0.00015,24.87443]
[1779496781250,32.99,75196.35,0.0,0.70076,0.00015,24.85235]
[1779496781477,32.99,75196.35,0.0,0.70076,0.00015,24.85235]
[1779496784833,32.98,75203.79,0.0,0.70186,0.00015,24.81314]
[1779496786992,32.98,75206.33,0.0,0.70224,0.00015,24.79977]
[1779496787229,32.98,75206.33,0.0,0.70224,0.00015,24.79977]
[1779496787322,32.98,75210.59,0.0,0.70286,0.00015,24.77736]
[1779496790900,32.98,75210.87,0.0,0.7029,0.00015,24.77592]
[1779496790987,32.98,75210.87,0.0,0.7029,0.00015,24.77592]
[1779496795620,32.98,75211.05,0.0,0.70293,0.00015,24.77504]
[1779496795721,32.98,75211.05,0.0,0.70293,0.00015,24.77504]
[1779496795721,32.98,75211.88,0.0,0.70305,0.00015,24.77071]
[1779496795910,32.98,75215.17,0.0,0.70353,0.00015,24.75337]
[1779496797452,32.98,75215.17,0.0,0.70353,0.00015,24.75337]
[1779496797478,32.98,75215.17,0.0,0.70353,0.00015,24.75337]
[1779496797502,32.98,75221.6,0.0,0.70447,0.00015,24.71945]
[1779496800489,32.99,75222.27,0.0,0.70457,0.00015,24.71598]
[1779496800720,32.99,75222.27,0.0,0.70457,0.00015,24.71598]
[1779496801659,32.99,75225.92,0.0,0.7051,0.00015,24.69673]
[1779496801724,32.99,75225.92,0.0,0.7051,0.00015,24.69673]
[1779496801761,32.99,75227.28,0.0,0.7053,0.00015,24.68954]
[1779496802959,32.99,75220.88,0.0,0.70436,0.00015,24.72354]
[1779496804973,32.99,75215.74,0.0,0.7036,0.00015,24.75083]
[1779496806586,32.99,75215.74,0.0,0.7036,0.00015,24.75083]
[1779496806723,32.99,75215.74,0.0,0.7036,0.00015,24.75083]
[1779496806849,32.99,75214.25,0.0,0.70338,0.00015,24.75882]
[1779496806972,32.99,75214.25,0.0,0.70338,0.00015,24.75882]
[1779496810421,32.99,75211.41,0.0,0.70296,0.00015,24.77391]
[1779496810471,32.99,75211.41,0.0,0.70296,0.00015,24.77391]
[1779496810502,32.99,75207.44,0.0,0.70238,0.00015,24.79482]
[1779496811017,32.99,75201.39,0.0,0.70149,0.00015,24.82654]
[1779496813257,32.99,75201.07,0.0,0.70144,0.00015,24.8282]
[1779496813341,32.99,75201.07,0.0,0.70144,0.00015,24.8282]
[1779496814691,32.99,75202.04,0.0,0.70159,0.00015,24.82312]
[1779496815132,32.99,75201.03,0.0,0.70144,0.00015,24.8284]
[1779496815230,32.99,75201.03,0.0,0.70144,0.00015,24.8284]
[1779496815234,32.99,75199.84,0.0,0.70126,0.00015,24.83462]
[1779496819079,32.99,75204.45,0.0,0.70194,0.00015,24.81048]
[1779496820067,32.99,75204.45,0.0,0.70194,0.00015,24.81048]
[1779496820228,32.99,75204.45,0.0,0.70194,0.00015,24.81048]
[1779496823223,32.99,75207.13,0.0,0.70233,0.00015,24.79648]
[1779496823292,32.99,75207.54,0.0,0.70239,0.00015,24.79436]
[1779496824114,32.99,75193.06,0.0,0.70026,0.00015,24.87006]
[1779496825228,32.99,75193.06,0.0,0.70026,0.00015,24.87006]
[1779496825233,32.99,75186.5,0.0,0.6993,0.00015,24.90407]
[1779496827072,32.99,75185.05,0.0,0.69909,0.00015,24.91151]
[1779496827238,32.99,75185.05,0.0,0.69909,0.00015,24.91151]
[1779496827242,32.99,75184.68,0.0,0.69903,0.00015,24.91334]
[1779496830156,32.99,75176.92,0.0,0.69789,0.00015,24.95312]
[1779496831792,32.99,75176.92,0.0,0.69789,0.00015,24.95312]
[1779496831818,32.99,75176.92,0.0,0.69789,0.00015,24.95312]
[1779496831169,32.99,75167.99,0.0,0.69659,0.00015,24.99556]
[1779496832174,32.98,75162.59,0.0,0.6958,0.00015,25.023]
[1779496834278,32.98,75163.22,0.0,0.6959,0.00015,25.0196]
[1779496834365,32.98,75178.97,0.0,0.69823,0.00015,24.93879]
[1779496835303,32.98,75178.97,0.0,0.69823,0.00015,24.93879]
[1779496835404,32.98,75186.3,0.0,0.69932,0.00015,24.9006]
[1779496836255,32.98,75186.3,0.0,0.69932,0.00015,24.9006]
[1779496836315,32.98,75185.58,0.0,0.69921,0.00015,24.90425]
[1779496839226,32.98,75174.66,0.0,0.69761,0.00015,24.96036]
[1779496840225,32.98,75174.66,0.0,0.69761,0.00015,24.96036]
[1779496840233,32.98,75168.12,0.0,0.69664,0.00015,24.99379]
[1779496841281,32.98,75168.12,0.0,0.69664,0.00015,24.99379]
[1779496841316,32.98,75168.12,0.0,0.69664,0.00015,24.99379]
[1779496841571,32.98,75166.95,0.0,0.69647,0.00015,24.99961]
[1779496841969,32.98,75166.95,0.0,0.69647,0.00015,24.99961]
[1779496842247,32.98,75160.94,0.0,0.69559,0.00015,25.03014]
[1779496843254,32.98,75156.54,0.0,0.69494,0.00015,25.05234]
[1779496845279,32.97,75152.77,0.0,0.69439,0.00015,25.07104]
[1779496846280,32.97,75145.91,0.0,0.69338,0.00015,25.10558]
[1779496847287,32.97,75148.75,0.0,0.6938,0.00015,25.09102]
[1779496850144,32.97,75147.98,0.0,0.6937,0.00015,25.0945]
[1779496850231,32.97,75147.98,0.0,0.6937,0.00015,25.0945]
[1779496850308,32.97,75149.8,0.0,0.69398,0.00015,25.08505]
[1779496852322,32.97,75157.93,0.0,0.6952,0.00015,25.0433]
[1779496852904,32.97,75157.93,0.0,0.6952,0.00015,25.0433]
[1779496853329,32.97,75162.11,0.0,0.69583,0.00015,25.02179]
[1779496854224,32.97,75162.11,0.0,0.69583,0.00015,25.02179]
[1779496854336,32.96,75165.1,0.0,0.69628,0.00015,25.00634]
[1779496855343,32.96,75168.34,0.0,0.69676,0.00015,24.98958]
[1779496856358,32.96,75168.34,0.0,0.69676,0.00015,24.98958]
[1779496856387,32.96,75178.93,0.0,0.69833,0.00015,24.93494]
[1779496857357,32.96,75183.46,0.0,0.699,0.00015,24.91142]
[1779496860381,32.96,75189.61,0.0,0.69992,0.00015,24.87926]
[1779496861387,32.96,75195.92,0.0,0.70085,0.00015,24.84633]
[1779496865414,32.96,75200.35,0.0,0.7015,0.00015,24.82308]
[1779496868437,32.96,75194.46,0.0,0.70064,0.00015,24.85383]
[1779496869443,32.96,75188.94,0.0,0.69982,0.00015,24.88253]
[1779496870450,32.96,75183.45,0.0,0.69902,0.00015,24.91094]
[1779496873594,32.96,75183.15,0.0,0.69898,0.00015,24.91231]
[1779496873625,32.96,75177.05,0.0,0.69808,0.00015,24.94374]
[1779496874482,32.96,75151.71,0.0,0.69432,0.00015,25.07325]
[1779496875186,32.96,75151.71,0.0,0.69432,0.00015,25.07325]
[1779496875491,32.96,75141.4,0.0,0.69279,0.00015,25.12536]
[1779496876497,32.95,75143.59,0.0,0.69313,0.00015,25.11382]
[1779496877763,32.95,75143.59,0.0,0.69313,0.00015,25.11382]
[1779496877808,32.95,75146.14,0.0,0.69351,0.00015,25.10068]
[1779496880532,32.95,75161.27,0.0,0.69578,0.00015,25.02332]
[1779496881539,32.95,75176.16,0.0,0.698,0.00015,24.94646]
[1779496882139,32.95,75176.16,0.0,0.698,0.00015,24.94646]
[1779496882546,32.95,75188.45,0.0,0.69982,0.00015,24.88271]
[1779496883553,32.95,75187.11,0.0,0.69962,0.00015,24.88962]
[1779496884560,32.95,75180.36,0.0,0.69862,0.00015,24.92455]
[1779496885574,32.95,75174.17,0.0,0.69771,0.00015,24.95641]
[1779496886272,32.95,75174.17,0.0,0.69771,0.00015,24.95641]
[1779496886581,32.95,75187.97,0.0,0.69976,0.00015,24.88478]
[1779496887587,32.94,75193.64,0.0,0.7006,0.00015,24.85511]
[1779496891614,32.94,75198.39,0.0,0.70133,0.00015,24.82653]
[1779496896650,32.94,75200.93,0.0,0.70171,0.00015,24.8128]
[1779496897659,32.94,75211.16,0.0,0.70322,0.00015,24.75892]
[1779496898666,32.94,75216.37,0.0,0.70398,0.00015,24.73126]
[1779496900680,32.94,75219.81,0.0,0.70449,0.00015,24.71284]
[1779496902694,32.94,75225.43,0.0,0.70532,0.00015,24.68283]
[1779496903701,32.94,75220.73,0.0,0.70463,0.00015,24.70777]
[1779496904708,32.94,75214.59,0.0,0.70373,0.00015,24.74033]
[1779496906722,32.94,75210.43,0.0,0.70312,0.00015,24.76231]
[1779496907729,32.94,75204.91,0.0,0.70231,0.00015,24.79136]
[1779496909743,32.94,75200.5,0.0,0.70166,0.00015,24.81443]
[1779496911758,32.94,75191.49,0.0,0.70034,0.00015,24.8615]
[1779496912765,32.94,75187.85,0.0,0.6998,0.00015,24.88045]
[1779496914779,32.94,75195.08,0.0,0.70087,0.00015,24.84272]
[1779496916793,32.94,75188.56,0.0,0.69991,0.00015,24.87674]
[1779496918807,32.94,75192.58,0.0,0.7005,0.00015,24.85574]
[1779496921829,32.94,75202.45,0.0,0.70196,0.00015,24.80395]
[1779496922835,32.94,75208.08,0.0,0.70279,0.00015,24.77425]
[1779496924849,32.93,75213.52,0.0,0.70359,0.00015,24.74544]
[1779496928893,32.93,75219.37,0.0,0.70445,0.00015,24.71434]
[1779496933928,32.93,75217.63,0.0,0.7042,0.00015,24.72357]
[1779496938444,32.93,75215.04,0.0,0.70382,0.00015,24.73724]
[1779496938473,32.93,75215.04,0.0,0.70382,0.00015,24.73724]
[1779496938545,32.93,75215.04,0.0,0.70382,0.00015,24.73722]
[1779496941985,32.93,75203.33,0.0,0.7021,0.00015,24.7989]
[1779496942993,32.93,75199.15,0.0,0.70149,0.00015,24.82076]
[1779496944000,32.93,75195.51,0.0,0.70095,0.00015,24.83973]
[1779496945008,32.93,75192.02,0.0,0.70044,0.00015,24.85785]
[1779496949034,32.93,75188.95,0.0,0.7,0.00015,24.87333]
[1779496949843,32.93,75188.95,0.0,0.7,0.00015,24.87333]
[1779496949971,32.93,75188.95,0.0,0.7,0.00015,24.87333]
[1779496950132,32.93,75184.3,0.0,0.69932,0.00015,24.89736]
[1779496951049,32.93,75170.92,0.0,0.69736,0.00015,24.9632]
[1779496952056,32.93,75162.35,0.0,0.69609,0.00015,25.00708]
[1779496954072,32.93,75168.23,0.0,0.69697,0.00015,24.97666]
[1779496959107,32.92,75168.41,0.0,0.69701,0.00015,24.97519]
[1779496961450,32.92,75165.45,0.0,0.69658,0.00015,24.99016]
[1779496961546,32.92,75165.05,0.0,0.69652,0.00015,24.99209]
[1779496965722,32.92,75163.16,0.0,0.69625,0.00015,25.00152]
[1779496965976,32.92,75163.16,0.0,0.69625,0.00015,25.00152]
[1779496968105,32.92,75161.51,0.0,0.69601,0.00015,25.00956]
[1779496968225,32.92,75161.51,0.0,0.69601,0.00015,25.00956]
[1779496971206,32.92,75165.47,0.0,0.69661,0.00015,24.98886]
[1779496971223,32.92,75165.47,0.0,0.69661,0.00015,24.98886]
[1779496975506,32.91,75165.87,0.0,0.69668,0.00015,24.98632]
[1779496975724,32.91,75165.87,0.0,0.69668,0.00015,24.98632]
[1779496975727,32.91,75165.87,0.0,0.69668,0.00015,24.98632]
[1779496975974,32.91,75165.87,0.0,0.69668,0.00015,24.98632]
[1779496975980,32.91,75166.52,0.0,0.69679,0.00015,24.98274]
[1779496981261,32.91,75165.78,0.0,0.69669,0.00015,24.98592]
[1779496984307,32.91,75164.97,0.0,0.69658,0.00015,24.98983]
[1779496984475,32.91,75164.97,0.0,0.69658,0.00015,24.98983]
[1779496987303,32.91,75172.42,0.0,0.6977,0.00015,24.95098]
[1779496988329,32.9,75181.62,0.0,0.69907,0.00015,24.90325]
[1779496990343,32.9,75179.03,0.0,0.69869,0.00015,24.91653]
[1779496991350,32.9,75172.55,0.0,0.69773,0.00015,24.94997]
[1779496993087,32.9,75172.26,0.0,0.69769,0.00015,24.9513]
[1779496993229,32.9,75172.26,0.0,0.69769,0.00015,24.9513]
[1779496995029,32.9,75172.62,0.0,0.69775,0.00015,24.94935]
[1779496995076,32.9,75172.07,0.0,0.69767,0.00015,24.95208]
[1779496995222,32.9,75172.07,0.0,0.69767,0.00015,24.95208]
[1779496997392,32.9,75184.74,0.0,0.69955,0.00015,24.88618]
[1779497001151,32.9,75188.04,0.0,0.70004,0.00015,24.86888]
[1779497001228,32.9,75188.04,0.0,0.70004,0.00015,24.86888]
[1779497005448,32.9,75181.48,0.0,0.69908,0.00015,24.9028]
[1779497007805,32.9,75177.13,0.0,0.69843,0.00015,24.92528]
[1779497007978,32.9,75177.13,0.0,0.69843,0.00015,24.92528]
[1779497009955,32.9,75173.28,0.0,0.69787,0.00015,24.945]
[1779497009975,32.9,75173.28,0.0,0.69787,0.00015,24.945]
[1779497010056,32.9,75173.44,0.0,0.6979,0.00015,24.94408]
[1779497011582,32.9,75173.84,0.0,0.69796,0.00015,24.94191]
[1779497011721,32.9,75173.84,0.0,0.69796,0.00015,24.94191]
[1779497013504,32.89,75179.89,0.0,0.69888,0.00015,24.90703]
[1779497015260,32.89,75179.05,0.0,0.69876,0.00015,24.91132]
[1779497015477,32.89,75179.05,0.0,0.69876,0.00015,24.91132]
[1779497019682,32.89,75183.27,0.0,0.69939,0.00015,24.88912]
[1779497019724,32.89,75183.27,0.0,0.69939,0.00015,24.88912]
[1779497023743,32.89,75186.08,0.0,0.69981,0.00015,24.87429]
[1779497023976,32.89,75186.08,0.0,0.69981,0.00015,24.87429]
[1779497025974,32.89,75184.31,0.0,0.69955,0.00015,24.88341]
[1779497026225,32.89,75185.25,0.0,0.69969,0.00015,24.87847]
[1779497028610,32.89,75195.85,0.0,0.70126,0.00015,24.82298]
[1779497030624,32.89,75204.62,0.0,0.70255,0.00015,24.77692]
[1779497032578,32.89,75204.02,0.0,0.70246,0.00015,24.78013]
[1779497032727,32.89,75204.02,0.0,0.70246,0.00015,24.78013]
[1779497034666,32.89,75211.36,0.0,0.70354,0.00015,24.74142]
[1779497036524,32.89,75211.45,0.0,0.70355,0.00015,24.7409]
[1779497036721,32.89,75211.45,0.0,0.70355,0.00015,24.7409]
[1779497041653,32.89,75217.02,0.0,0.70438,0.00015,24.7111]
[1779497041727,32.89,75217.02,0.0,0.70438,0.00015,24.7111]
[1779497043729,32.89,75223.98,0.0,0.7054,0.00015,24.67406]
[1779497045985,32.89,75224.85,0.0,0.70553,0.00015,24.6693]
[1779497046227,32.89,75224.89,0.0,0.70554,0.00015,24.66896]
[1779497050901,32.89,75226.54,0.0,0.70579,0.00015,24.65969]
[1779497050977,32.89,75226.54,0.0,0.70579,0.00015,24.65969]
[1779497053801,32.88,75219.02,0.0,0.7047,0.00015,24.69932]
[1779497055595,32.88,75218.86,0.0,0.70468,0.00015,24.70003]
[1779497055729,32.88,75218.86,0.0,0.70468,0.00015,24.70003]
[1779497057761,32.88,75219.7,0.0,0.70481,0.00015,24.69527]
[1779497057971,32.88,75219.7,0.0,0.70481,0.00015,24.69527]
[1779497058002,32.88,75219.48,0.0,0.70478,0.00015,24.6963]
[1779497059310,32.88,75219.27,0.0,0.70476,0.00015,24.69728]
[1779497059472,32.88,75219.27,0.0,0.70476,0.00015,24.69728]
[1779497063269,32.88,75217.47,0.0,0.70451,0.00015,24.70627]
[1779497063475,32.88,75217.47,0.0,0.70451,0.00015,24.70627]
[1779497066097,32.88,75212.11,0.0,0.70373,0.00015,24.73443]
[1779497066228,32.88,75209.76,0.0,0.70338,0.00015,24.74686]
[1779497068914,32.88,75218.36,0.0,0.70465,0.00015,24.70123]
[1779497069448,32.88,75218.36,0.0,0.70465,0.00015,24.70123]
[1779497069479,32.88,75218.36,0.0,0.70465,0.00015,24.70123]
[1779497073790,32.87,75224.06,0.0,0.70551,0.00015,24.66718]
[1779497073976,32.87,75224.06,0.0,0.70551,0.00015,24.66718]
[1779497076969,32.87,75230.44,0.0,0.70646,0.00015,24.63261]
[1779497078605,32.87,75230.97,0.0,0.70654,0.00015,24.62969]
[1779497078724,32.87,75230.97,0.0,0.70654,0.00015,24.62969]
[1779497081938,32.87,75231.32,0.0,0.70659,0.00015,24.62756]
[1779497081980,32.87,75231.32,0.0,0.70659,0.00015,24.62756]
[1779497087039,32.87,75225.7,0.0,0.70578,0.00015,24.65719]
[1779497087575,32.87,75225.7,0.0,0.70578,0.00015,24.65719]
[1779497087728,32.87,75225.7,0.0,0.70578,0.00015,24.65719]
[1779497092029,32.87,75227.9,0.0,0.70612,0.00015,24.64494]
[1779497092226,32.87,75228.37,0.0,0.70619,0.00015,24.64232]
[1779497095017,32.86,75231.86,0.0,0.70671,0.00015,24.62342]
[1779497095104,32.86,75231.8,0.0,0.7067,0.00015,24.62366]
[1779497095222,32.86,75231.8,0.0,0.7067,0.00015,24.62366]
[1779497097690,32.86,75232.52,0.0,0.70681,0.00015,24.61962]
[1779497097729,32.86,75232.52,0.0,0.70681,0.00015,24.61962]
[1779497100177,32.86,75217.19,0.0,0.70457,0.00015,24.70128]
[1779497101149,32.86,75202.98,0.0,0.70248,0.00015,24.7766]
[1779497102155,32.86,75206.66,0.0,0.70302,0.00015,24.75711]
[1779497103952,32.86,75207.23,0.0,0.70311,0.00015,24.75405]
[1779497103978,32.86,75207.23,0.0,0.70311,0.00015,24.75405]
[1779497107041,32.86,75209.35,0.0,0.70342,0.00015,24.74273]
[1779497107190,32.86,75209.45,0.0,0.70344,0.00015,24.74217]
[1779497107221,32.86,75209.45,0.0,0.70344,0.00015,24.74217]
[1779497109459,32.86,75214.6,0.0,0.70419,0.00015,24.71483]
[1779497109477,32.86,75214.6,0.0,0.70419,0.00015,24.71483]
[1779497114832,32.86,75210.77,0.0,0.70363,0.00015,24.73519]
[1779497114978,32.86,75210.77,0.0,0.70363,0.00015,24.73519]
[1779497120998,32.86,75212.11,0.0,0.70382,0.00015,24.72818]
[1779497121221,32.86,75212.11,0.0,0.70382,0.00015,24.72818]
[1779497123412,32.86,75216.93,0.0,0.70453,0.00015,24.70261]
[1779497123478,32.86,75216.93,0.0,0.70453,0.00015,24.70261]
[1779497123513,32.86,75218.48,0.0,0.70476,0.00015,24.69439]
[1779497126091,32.86,75218.06,0.0,0.7047,0.00015,24.69665]
[1779497126224,32.86,75218.06,0.0,0.7047,0.00015,24.69665]
[1779497127383,32.86,75225.59,0.0,0.7058,0.00015,24.65659]
[1779497131590,32.86,75221.97,0.0,0.70527,0.00015,24.67567]
[1779497131720,32.86,75221.97,0.0,0.70527,0.00015,24.67567]
[1779497136102,32.86,75226.73,0.0,0.706,0.00015,24.64652]
[1779497136229,32.86,75226.73,0.0,0.706,0.00015,24.64652]
[1779497139469,32.86,75232.92,0.0,0.70692,0.00015,24.61297]
[1779497141004,32.86,75232.92,0.0,0.70692,0.00015,24.61297]
[1779497141226,32.86,75232.92,0.0,0.70692,0.00015,24.61297]
[1779497142904,32.86,75233.86,0.0,0.70706,0.00015,24.60781]
[1779497142970,32.86,75233.86,0.0,0.70706,0.00015,24.60781]
[1779497143000,32.86,75233.68,0.0,0.70703,0.00015,24.60868]
[1779497146797,32.86,75233.18,0.0,0.70696,0.00015,24.61127]
[1779497146976,32.86,75233.18,0.0,0.70696,0.00015,24.61127]
[1779497152098,32.85,75231.97,0.0,0.70679,0.00015,24.61744]
[1779497152222,32.85,75231.97,0.0,0.70679,0.00015,24.61744]
[1779497152112,32.85,75231.04,0.0,0.70666,0.00015,24.62227]
[1779497153129,32.85,75231.04,0.0,0.70666,0.00015,24.62227]
[1779497153224,32.85,75231.04,0.0,0.70666,0.00015,24.62227]
[1779497153231,32.85,75230.58,0.0,0.7066,0.00015,24.62465]
[1779497157597,32.85,75229.06,0.0,0.70639,0.00015,24.63234]
[1779497159298,32.85,75229.56,0.0,0.70646,0.00015,24.62956]
[1779497159474,32.85,75229.56,0.0,0.70646,0.00015,24.62956]
[1779497159611,32.85,75236.12,0.0,0.70742,0.00015,24.59421]
[1779497160618,32.85,75241.46,0.0,0.70821,0.00015,24.56534]
[1779497163841,32.85,75242.93,0.0,0.70842,0.00015,24.55732]
[1779497163970,32.85,75242.93,0.0,0.70842,0.00015,24.55732]
[1779497164072,32.85,75239.69,0.0,0.70795,0.00015,24.57479]
[1779497164646,32.85,75236.88,0.0,0.70754,0.00015,24.58989]
[1779497167667,32.85,75240.21,0.0,0.70803,0.00015,24.57172]
[1779497168583,32.85,75240.21,0.0,0.70803,0.00015,24.57172]
[1779497168718,32.85,75240.21,0.0,0.70803,0.00015,24.57172]
[1779497168820,32.85,75241.74,0.0,0.70826,0.00015,24.5634]
[1779497173709,32.85,75245.06,0.0,0.70875,0.00015,24.54522]
[1779497174716,32.85,75249.86,0.0,0.70945,0.00015,24.51916]
[1779497175723,32.85,75266.47,0.0,0.71187,0.00015,24.42818]
[1779497176730,32.84,75275.7,0.0,0.71322,0.00014,24.37718]
[1779497181226,32.84,75273.6,0.0,0.71293,0.00014,24.38805]
[1779497182234,32.84,75271.44,0.0,0.71262,0.00014,24.3997]
[1779497182256,32.84,75269.05,0.0,0.71228,0.00015,24.41259]
[1779497182782,32.84,75225.06,0.0,0.70587,0.00015,24.65122]
[1779497183788,32.84,75220.82,0.0,0.70524,0.00015,24.67405]
[1779497185902,32.84,75221.51,0.0,0.70534,0.00015,24.67051]
[1779497191979,32.85,75222.3,0.0,0.70543,0.00015,24.66723]
[1779497192072,32.85,75219.44,0.0,0.70502,0.00015,24.67935]
[1779497193858,32.85,75215.02,0.0,0.70437,0.00015,24.70318]
[1779497194694,32.85,75215.02,0.0,0.70437,0.00015,24.70318]
[1779497195142,32.85,75217.98,0.0,0.7048,0.00015,24.68755]
[1779497195872,32.85,75221.11,0.0,0.70525,0.00015,24.67101]
[1779497197886,32.85,75224.52,0.0,0.70575,0.00015,24.6528]
[1779497200907,32.85,75219.21,0.0,0.70498,0.00015,24.68075]
[1779497204900,32.84,75220.08,0.0,0.70512,0.00015,24.67566]
[1779497204971,32.84,75220.08,0.0,0.70512,0.00015,24.67566]
[1779497205073,32.84,75219.78,0.0,0.70508,0.00015,24.67711]
[1779497210978,32.84,75221.27,0.0,0.70532,0.00015,24.66833]
[1779497217025,32.84,75222.47,0.0,0.70552,0.00015,24.66115]
[1779497219039,32.84,75226.53,0.0,0.70612,0.00015,24.6392]
[1779497223067,32.83,75231.27,0.0,0.70683,0.00015,24.61334]
[1779497224074,32.83,75236.73,0.0,0.70763,0.00015,24.58387]
[1779497225180,32.83,75236.73,0.0,0.70763,0.00015,24.58387]
[1779497225237,32.83,75235.01,0.0,0.70738,0.00015,24.59309]
[1779497226224,32.83,75235.01,0.0,0.70738,0.00015,24.59309]
[1779497226259,32.83,75231.25,0.0,0.70683,0.00015,24.61326]
[1779497232130,32.83,75231.4,0.0,0.70686,0.00015,24.61198]
[1779497233147,32.83,75237.52,0.0,0.70776,0.00015,24.57894]
[1779497234346,32.83,75243.53,0.0,0.70864,0.00015,24.5464]
[1779497235979,32.83,75245.09,0.0,0.70887,0.00015,24.53794]
[1779497236161,32.83,75245.16,0.0,0.70888,0.00015,24.53754]
[1779497237975,32.83,75245.16,0.0,0.70888,0.00015,24.53754]
[1779497238903,32.83,75245.16,0.0,0.70888,0.00015,24.53752]
[1779497238971,32.83,75245.16,0.0,0.70888,0.00015,24.53752]
[1779497239182,32.83,75245.03,0.0,0.70886,0.00015,24.53821]
[1779497241971,32.83,75246.21,0.0,0.70903,0.00015,24.53177]
[1779497247017,32.83,75246.57,0.0,0.70909,0.00015,24.5298]
[1779497247238,32.83,75246.57,0.0,0.70909,0.00015,24.5298]
[1779497247397,32.83,75246.67,0.0,0.70911,0.00015,24.52891]
[1779497247476,32.83,75246.67,0.0,0.70911,0.00015,24.52891]
[1779497248246,32.83,75242.79,0.0,0.70855,0.00015,24.54959]
[1779497249253,32.83,75236.13,0.0,0.70758,0.00015,24.58553]
[1779497250857,32.82,75235.38,0.0,0.70747,0.00015,24.5895]
[1779497250972,32.82,75235.38,0.0,0.70747,0.00015,24.5895]
[1779497255312,32.82,75235.44,0.0,0.70751,0.00015,24.58554]
[1779497255477,32.82,75235.34,0.0,0.7075,0.00015,24.586]
[1779497259217,32.82,75232.66,0.0,0.70711,0.00015,24.60028]
[1779497259323,32.82,75231.45,0.0,0.70693,0.00015,24.6066]
[1779497259470,32.82,75231.45,0.0,0.70693,0.00015,24.6066]
[1779497260491,32.82,75231.45,0.0,0.70693,0.00015,24.6066]
[1779497260721,32.82,75231.45,0.0,0.70693,0.00015,24.6066]
[1779497266372,32.82,75231.85,0.0,0.70701,0.00015,24.60376]
[1779497270788,32.82,75231.63,0.0,0.70699,0.00015,24.60456]
[1779497270976,32.82,75231.63,0.0,0.70699,0.00015,24.60456]
[1779497271076,32.82,75231.63,0.0,0.70699,0.00015,24.60456]
[1779497271229,32.82,75231.63,0.0,0.70699,0.00015,24.60456]
[1779497271407,32.82,75231.91,0.0,0.70703,0.00015,24.60296]
[1779497277204,32.81,75228.02,0.0,0.70647,0.00015,24.62347]
[1779497277243,32.81,75228.02,0.0,0.70647,0.00015,24.62347]
[1779497283149,32.81,75225.39,0.0,0.7061,0.00015,24.63689]
[1779497283224,32.81,75225.39,0.0,0.7061,0.00015,24.63689]
[1779497286679,32.81,75225.32,0.0,0.70611,0.00015,24.63678]
[1779497286721,32.81,75225.32,0.0,0.70611,0.00015,24.63678]
[1779497286780,32.81,75225.11,0.0,0.70608,0.00015,24.63767]
[1779497294572,32.8,75225.26,0.0,0.70613,0.00015,24.63602]
[1779497299607,32.8,75223.35,0.0,0.70586,0.00015,24.64569]
[1779497300699,32.8,75223.35,0.0,0.70586,0.00015,24.64569]
[1779497300726,32.8,75223.35,0.0,0.70586,0.00015,24.64569]
[1779497305674,32.8,75217.54,0.0,0.70503,0.00015,24.67602]
[1779497310368,32.79,75217.78,0.0,0.70507,0.00015,24.67429]
[1779497310474,32.79,75217.78,0.0,0.70507,0.00015,24.67429]
[1779497310760,32.79,75217.74,0.0,0.70507,0.00015,24.67419]
[1779497310978,32.79,75217.74,0.0,0.70507,0.00015,24.67419]
[1779497311038,32.79,75216.23,0.0,0.70487,0.00015,24.6788]
[1779497314738,32.79,75225.2,0.0,0.70621,0.00015,24.63017]
[1779497315745,32.79,75230.85,0.0,0.70704,0.00015,24.59968]
[1779497319773,32.79,75239.79,0.0,0.70836,0.00015,24.5511]
[1779497322136,32.79,75240.92,0.0,0.70852,0.00015,24.54494]
[1779497322225,32.79,75240.92,0.0,0.70852,0.00015,24.54494]
[1779497324326,32.79,75242.3,0.0,0.70873,0.00015,24.53739]
[1779497324473,32.79,75242.3,0.0,0.70873,0.00015,24.53739]
[1779497328057,32.79,75243.71,0.0,0.70894,0.00015,24.5296]
[1779497328238,32.79,75243.71,0.0,0.70894,0.00015,24.5296]
[1779497329008,32.79,75243.89,0.0,0.70896,0.00015,24.52859]
[1779497329222,32.79,75243.89,0.0,0.70896,0.00015,24.52859]
[1779497329322,32.79,75246.21,0.0,0.7093,0.00015,24.51595]
[1779497331393,32.79,75248.94,0.0,0.7097,0.00015,24.50108]
[1779497331476,32.79,75248.94,0.0,0.7097,0.00015,24.50108]
[1779497337116,32.79,75249.91,0.0,0.70985,0.00015,24.4957]
[1779497337242,32.79,75249.91,0.0,0.70985,0.00015,24.4957]
[1779497339913,32.78,75257.6,0.0,0.711,0.00015,24.45228]
[1779497343114,32.78,75259.64,0.0,0.71132,0.00015,24.44048]
[1779497343226,32.78,75259.64,0.0,0.71132,0.00015,24.44048]
[1779497344043,32.77,75260.07,0.0,0.71139,0.00015,24.43781]
[1779497344224,32.77,75260.07,0.0,0.71139,0.00015,24.43781]
[1779497344325,32.77,75260.24,0.0,0.71142,0.00015,24.43657]
[1779497348715,32.77,75257.26,0.0,0.71102,0.00015,24.45167]
[1779497348726,32.77,75257.26,0.0,0.71102,0.00015,24.45167]
[1779497354013,32.76,75257.4,0.0,0.71109,0.00015,24.44901]
[1779497359053,32.75,75259.82,0.0,0.71147,0.00015,24.43452]
[1779497359224,32.75,75259.82,0.0,0.71147,0.00015,24.43452]
[1779497359591,32.75,75260.11,0.0,0.71152,0.00015,24.43263]
[1779497359721,32.75,75260.11,0.0,0.71152,0.00015,24.43263]
[1779497360055,32.75,75260.19,0.0,0.71154,0.00015,24.4319]
[1779497366101,32.74,75261.65,0.0,0.71179,0.00015,24.42221]
[1779497371136,32.74,75262.02,0.0,0.7119,0.00015,24.4155]
[1779497375098,32.73,75262.87,0.0,0.71204,0.00015,24.41004]
[1779497375228,32.73,75262.87,0.0,0.71204,0.00015,24.41004]
[1779497377177,32.73,75274.23,0.0,0.71371,0.00015,24.34658]
[1779497378396,32.73,75274.23,0.0,0.71371,0.00015,24.34658]
[1779497378471,32.73,75274.23,0.0,0.71371,0.00015,24.34658]
[1779497380417,32.73,75274.96,0.0,0.71383,0.00015,24.34215]
[1779497380478,32.73,75274.96,0.0,0.71383,0.00015,24.34215]
[1779497380436,32.73,75275.01,0.0,0.71384,0.00015,24.34168]
[1779497383116,32.73,75276.02,0.0,0.714,0.00015,24.3357]
[1779497383236,32.73,75276.02,0.0,0.714,0.00015,24.3357]
[1779497388059,32.72,75276.58,0.0,0.7141,0.00015,24.33165]
[1779497388224,32.72,75276.58,0.0,0.7141,0.00015,24.33165]
[1779497389349,32.72,75277.85,0.0,0.71429,0.00015,24.32441]
[1779497389480,32.72,75277.85,0.0,0.71429,0.00015,24.32441]
[1779497389553,32.72,75278.0,0.0,0.71432,0.00015,24.32339]
[1779497393290,32.72,75272.32,0.0,0.71351,0.00015,24.35416]
[1779497395188,32.72,75271.49,0.0,0.71339,0.00015,24.35854]
[1779497395229,32.72,75271.49,0.0,0.71339,0.00015,24.35854]
[1779497400339,32.71,75275.27,0.0,0.71397,0.00015,24.33634]
[1779497405374,32.71,75281.51,0.0,0.7149,0.00015,24.30068]
[1779497406482,32.71,75281.51,0.0,0.7149,0.00015,24.30068]
[1779497406606,32.71,75282.27,0.0,0.71502,0.00015,24.29628]
[1779497406725,32.71,75282.27,0.0,0.71502,0.00015,24.29628]
[1779497407388,32.7,75283.12,0.0,0.71514,0.00015,24.29138]
[1779497407970,32.7,75283.12,0.0,0.71514,0.00015,24.29138]
[1779497408233,32.7,75283.12,0.0,0.71514,0.00015,24.29138]
[1779497412423,32.7,75276.96,0.0,0.71427,0.00015,24.32487]
[1779497414829,32.7,75279.49,0.0,0.71465,0.00015,24.31041]
[1779497414976,32.7,75279.49,0.0,0.71465,0.00015,24.31041]
[1779497415015,32.7,75279.49,0.0,0.71465,0.00015,24.31041]
[1779497415228,32.7,75279.49,0.0,0.71465,0.00015,24.31041]
[1779497415444,32.7,75280.0,0.0,0.71473,0.00015,24.30738]
[1779497419472,32.69,75270.65,0.0,0.71339,0.00015,24.35857]
[1779497420824,32.69,75270.02,0.0,0.7133,0.00015,24.36184]
[1779497420977,32.69,75270.02,0.0,0.7133,0.00015,24.36184]
[1779497426521,32.69,75266.85,0.0,0.71287,0.00015,24.37801]
[1779497426975,32.69,75266.85,0.0,0.71287,0.00015,24.37801]
[1779497427049,32.69,75266.85,0.0,0.71287,0.00015,24.37801]
[1779497427238,32.69,75266.85,0.0,0.71287,0.00015,24.37801]
[1779497427528,32.69,75267.1,0.0,0.71291,0.00015,24.37639]
[1779497429313,32.69,75267.55,0.0,0.71299,0.00015,24.37366]
[1779497429476,32.69,75267.55,0.0,0.71299,0.00015,24.37366]
[1779497429542,32.68,75272.83,0.0,0.71376,0.00015,24.34415]
[1779497433871,32.68,75274.0,0.0,0.71397,0.00015,24.33351]
[1779497433977,32.68,75274.0,0.0,0.71397,0.00015,24.33351]
[1779497434577,32.68,75275.46,0.0,0.71419,0.00015,24.3252]
[1779497435508,32.68,75275.46,0.0,0.71419,0.00015,24.3252]
[1779497435723,32.68,75274.79,0.0,0.71409,0.00015,24.32873]
[1779497441629,32.67,75276.32,0.0,0.71434,0.00015,24.31909]
[1779497447430,32.67,75276.87,0.0,0.71444,0.00015,24.31529]
[1779497447475,32.67,75276.87,0.0,0.71444,0.00015,24.31529]
[1779497447532,32.67,75277.09,0.0,0.71448,0.00015,24.3137]
[1779497447727,32.67,75277.09,0.0,0.71448,0.00015,24.3137]
[1779497447827,32.67,75277.62,0.0,0.71456,0.00015,24.31075]
[1779497453713,32.66,75279.75,0.0,0.7149,0.00015,24.29784]
[1779497458748,32.66,75279.92,0.0,0.71494,0.00015,24.29605]
[1779497464790,32.66,75279.25,0.0,0.71487,0.00015,24.29877]
[1779497467920,32.65,75281.88,0.0,0.71526,0.00015,24.28357]
[1779497467979,32.65,75281.88,0.0,0.71526,0.00015,24.28357]
[1779497473857,32.65,75284.07,0.0,0.7156,0.00015,24.27038]
[1779497475977,32.65,75284.16,0.0,0.71562,0.00015,24.26971]
[1779497476024,32.65,75284.16,0.0,0.71562,0.00015,24.26971]
[1779497476226,32.65,75284.16,0.0,0.71562,0.00015,24.26971]
[1779497476325,32.65,75283.4,0.0,0.71552,0.00015,24.27367]
[1779497478893,32.65,75288.38,0.0,0.71625,0.00015,24.24532]
[1779497483934,32.64,75290.68,0.0,0.7166,0.00014,24.2318]
[1779497487980,32.64,75291.67,0.0,0.71675,0.00014,24.22601]
[1779497488076,32.64,75291.67,0.0,0.71675,0.00014,24.22601]
[1779497488233,32.64,75291.67,0.0,0.71675,0.00014,24.22601]
[1779497488336,32.64,75291.61,0.0,0.71675,0.00014,24.22614]
[1779497494010,32.64,75296.53,0.0,0.71749,0.00014,24.19451]
[1779497495315,32.64,75296.53,0.0,0.71749,0.00014,24.19451]
[1779497495396,32.64,75296.53,0.0,0.71749,0.00014,24.19451]
[1779497495475,32.64,75296.53,0.0,0.71749,0.00014,24.19451]
[1779497495497,32.64,75297.43,0.0,0.71762,0.00014,24.18937]
[1779497501059,32.64,75297.25,0.0,0.71761,0.00014,24.19004]
[1779497502365,32.64,75297.25,0.0,0.71761,0.00014,24.19004]
[1779497502425,32.64,75297.25,0.0,0.71761,0.00014,24.19004]
[1779497502471,32.64,75297.25,0.0,0.71761,0.00014,24.19004]
[1779497502526,32.64,75301.36,0.0,0.7182,0.00014,24.16677]
[1779497508108,32.63,75303.83,0.0,0.71857,0.00014,24.15215]
[1779497510755,32.63,75305.43,0.0,0.71881,0.00014,24.14306]
[1779497510824,32.63,75305.43,0.0,0.71881,0.00014,24.14306]
[1779497510974,32.63,75305.43,0.0,0.71881,0.00014,24.14306]
[1779497511129,32.63,75305.58,0.0,0.71883,0.00014,24.1422]
[1779497516164,32.63,75306.79,0.0,0.71902,0.00014,24.13481]
[1779497517118,32.63,75306.79,0.0,0.71902,0.00014,24.13481]
[1779497517177,32.63,75306.79,0.0,0.71902,0.00014,24.13481]
[1779497517256,32.63,75306.79,0.0,0.71902,0.00014,24.13481]
[1779497517352,32.63,75307.89,0.0,0.71918,0.00014,24.12832]
[1779497523213,32.62,75305.5,0.0,0.71887,0.00014,24.14036]
[1779497524798,32.62,75305.13,0.0,0.71882,0.00014,24.1422]
[1779497524944,32.62,75305.13,0.0,0.71882,0.00014,24.1422]
[1779497524973,32.62,75305.13,0.0,0.71882,0.00014,24.1422]
[1779497525227,32.62,75305.12,0.0,0.71883,0.00014,24.142]
[1779497529257,32.61,75309.78,0.0,0.71958,0.00014,24.11219]
[1779497531053,32.61,75310.95,0.0,0.71976,0.00014,24.10531]
[1779497531221,32.61,75310.95,0.0,0.71976,0.00014,24.10531]
[1779497531358,32.61,75310.95,0.0,0.71976,0.00014,24.10531]
[1779497531473,32.61,75310.95,0.0,0.71976,0.00014,24.10531]
[1779497531574,32.61,75308.71,0.0,0.71944,0.00014,24.11784]
[1779497537305,32.6,75307.55,0.0,0.71929,0.00014,24.12355]
[1779497537405,32.6,75307.55,0.0,0.71929,0.00014,24.12355]
[1779497537471,32.6,75307.55,0.0,0.71929,0.00014,24.12355]
[1779497537507,32.6,75305.22,0.0,0.71896,0.00014,24.13681]
[1779497543354,32.6,75303.09,0.0,0.71865,0.00014,24.14889]
[1779497543843,32.6,75303.09,0.0,0.71865,0.00014,24.14889]
[1779497543899,32.6,75303.09,0.0,0.71865,0.00014,24.14889]
[1779497543973,32.6,75303.09,0.0,0.71865,0.00014,24.14889]
[1779497544361,32.6,75302.08,0.0,0.7185,0.00014,24.15461]
[1779497548389,32.6,75294.74,0.0,0.71744,0.00014,24.19607]
[1779497548812,32.6,75294.74,0.0,0.71744,0.00014,24.19607]
[1779497548817,32.6,75294.74,0.0,0.71744,0.00014,24.19607]
[1779497548974,32.6,75294.74,0.0,0.71744,0.00014,24.19607]
[1779497549396,32.6,75290.92,0.0,0.71689,0.00015,24.21755]
[1779497551410,32.6,75284.87,0.0,0.71603,0.00015,24.24808]
[1779497554432,32.6,75281.34,0.0,0.71553,0.00015,24.26755]
[1779497556734,32.6,75281.06,0.0,0.71549,0.00015,24.26899]
[1779497556738,32.6,75281.06,0.0,0.71549,0.00015,24.26899]
[1779497556446,32.6,75279.24,0.0,0.71523,0.00015,24.27906]
[1779497556971,32.6,75279.24,0.0,0.71523,0.00015,24.27906]
[1779497557453,32.6,75279.58,0.0,0.71528,0.00015,24.27702]
[1779497560474,32.6,75284.21,0.0,0.71596,0.00015,24.25067]
[1779497564618,32.6,75286.45,0.0,0.7163,0.00015,24.23778]
[1779497564719,32.6,75286.45,0.0,0.7163,0.00015,24.23778]
[1779497564713,32.59,75286.98,0.0,0.71638,0.00015,24.2347]
[1779497565509,32.59,75287.16,0.0,0.7164,0.00015,24.2336]
[1779497570064,32.59,75287.03,0.0,0.71639,0.00015,24.23395]
[1779497575579,32.59,75290.76,0.0,0.71695,0.00015,24.21246]
[1779497579607,32.59,75293.89,0.0,0.71741,0.00014,24.19449]
[1779497579970,32.59,75293.89,0.0,0.71741,0.00014,24.19449]
[1779497580614,32.59,75294.3,0.0,0.71747,0.00014,24.19211]
[1779497584642,32.59,75298.32,0.0,0.71806,0.00014,24.16911]
[1779497586656,32.59,75301.71,0.0,0.71855,0.00014,24.14982]
[1779497588670,32.59,75305.71,0.0,0.71913,0.00014,24.12707]
[1779497593705,32.59,75305.25,0.0,0.71907,0.00014,24.12939]
[1779497598740,32.59,75305.92,0.0,0.71917,0.00014,24.12553]
[1779497600755,32.59,75301.69,0.0,0.71856,0.00014,24.14953]
[1779497601762,32.59,75305.37,0.0,0.71909,0.00014,24.12862]
[1779497604783,32.59,75308.1,0.0,0.71949,0.00014,24.11311]
[1779497606797,32.59,75312.56,0.0,0.72013,0.00014,24.0876]
[1779497611832,32.58,75314.18,0.0,0.72042,0.00014,24.0736]
[1779497616867,32.58,75315.71,0.0,0.72065,0.00014,24.0644]
[1779497621902,32.58,75315.35,0.0,0.72061,0.00014,24.06605]
[1779497626937,32.57,75317.24,0.0,0.72089,0.00014,24.05484]
[1779497629959,32.57,75322.58,0.0,0.72167,0.00014,24.02402]
[1779497632981,32.57,75332.98,0.0,0.72318,0.00014,23.96331]
[1779497636004,32.57,75333.19,0.0,0.72321,0.00014,23.96238]
[1779497638016,32.57,75330.65,0.0,0.72283,0.00014,23.97758]
[1779497643051,32.58,75332.74,0.0,0.7231,0.00014,23.9667]
[1779497646072,32.56,75335.95,0.0,0.72365,0.00014,23.94455]
[1779497652115,32.55,75333.42,0.0,0.72334,0.00014,23.95654]
[1779497655136,32.55,75329.24,0.0,0.72275,0.00014,23.9803]
[1779497659164,32.55,75326.63,0.0,0.72239,0.00014,23.99478]
[1779497664199,32.55,75324.68,0.0,0.72213,0.00014,24.00528]
[1779497669234,32.54,75326.47,0.0,0.7224,0.00014,23.99427]
[1779497674269,32.54,75325.87,0.0,0.72235,0.00014,23.99372]
[1779497679304,32.54,75326.41,0.0,0.72244,0.00014,23.98999]
[1779497684339,32.54,75326.57,0.0,0.72248,0.00014,23.98847]
[1779497689374,32.53,75326.82,0.0,0.72253,0.00014,23.98645]
[1779497692075,32.53,75324.76,0.0,0.72224,0.00014,23.99808]
[1779497692396,32.53,75298.71,0.0,0.71847,0.00015,24.1471]
[1779497693403,32.53,75287.69,0.0,0.71687,0.00015,24.20954]
[1779497694409,32.53,75287.21,0.0,0.7168,0.00015,24.21223]
[1779497695938,32.53,75287.21,0.0,0.7168,0.00015,24.21223]
[1779497697972,32.53,75287.7,0.0,0.71687,0.00015,24.20939]
[1779497698439,32.53,75287.76,0.0,0.71688,0.00015,24.20902]
[1779497701987,32.53,75285.18,0.0,0.71651,0.00015,24.22348]
[1779497702466,32.53,75283.7,0.0,0.7163,0.00015,24.23177]
[1779497704481,32.53,75287.61,0.0,0.71687,0.00015,24.20961]
[1779497710476,32.53,75290.24,0.0,0.71725,0.00015,24.19464]
[1779497710727,32.53,75290.24,0.0,0.71725,0.00015,24.19464]
[1779497710829,32.53,75290.24,0.0,0.71726,0.00015,24.19458]
[1779497711973,32.53,75290.27,0.0,0.71726,0.00015,24.19439]
[1779497712223,32.53,75290.27,0.0,0.71726,0.00015,24.19439]
[1779497712539,32.53,75290.57,0.0,0.7173,0.00015,24.19266]
[1779497717574,32.53,75290.17,0.0,0.71725,0.00015,24.19475]
[1779497720577,32.53,75292.36,0.0,0.71757,0.00015,24.18228]
[1779497720723,32.53,75292.36,0.0,0.71757,0.00015,24.18228]
[1779497720776,32.53,75295.76,0.0,0.71807,0.00015,24.16299]
[1779497721602,32.53,75301.63,0.0,0.71892,0.00014,24.12963]
[1779497722609,32.53,75304.71,0.0,0.71936,0.00014,24.11212]
[1779497723664,32.53,75304.71,0.0,0.71936,0.00014,24.11212]
[1779497726437,32.53,75305.98,0.0,0.71954,0.00014,24.10501]
[1779497726474,32.53,75305.98,0.0,0.71954,0.00014,24.10501]
[1779497726637,32.53,75306.32,0.0,0.71959,0.00014,24.10311]
[1779497731672,32.53,75307.34,0.0,0.71975,0.00014,24.09417]
[1779497733686,32.53,75310.93,0.0,0.72028,0.00014,24.07341]
[1779497738726,32.53,75310.38,0.0,0.72021,0.00014,24.07599]
[1779497739695,32.53,75310.38,0.0,0.72021,0.00014,24.07599]
[1779497739720,32.53,75310.38,0.0,0.72021,0.00014,24.07599]
[1779497739733,32.53,75310.33,0.0,0.72021,0.00014,24.07616]
[1779497744768,32.52,75312.3,0.0,0.72051,0.00014,24.06429]
[1779497749803,32.52,75315.65,0.0,0.721,0.00014,24.04457]
[1779497755845,32.52,75312.24,0.0,0.72053,0.00014,24.06347]
[1779497758866,32.52,75309.54,0.0,0.72014,0.00014,24.07853]
[1779497762894,32.51,75313.94,0.0,0.72079,0.00014,24.05282]
[1779497767929,32.51,75316.34,0.0,0.72115,0.00014,24.03854]
[1779497772963,32.51,75318.3,0.0,0.72145,0.00014,24.02687]
[1779497777999,32.51,75315.2,0.0,0.72101,0.00014,24.0443]
[1779497779006,32.51,75312.04,0.0,0.72055,0.00014,24.06233]
[1779497781029,32.51,75307.35,0.0,0.71988,0.00014,24.08894]
[1779497782036,32.51,75310.73,0.0,0.72037,0.00014,24.06947]
[1779497787071,32.51,75311.7,0.0,0.72052,0.00014,24.06338]
[1779497792106,32.5,75311.48,0.0,0.72052,0.00014,24.06078]
[1779497795127,32.5,75308.75,0.0,0.72014,0.00014,24.0761]
[1779497801174,32.5,75308.73,0.0,0.72015,0.00014,24.07553]
[1779497805202,32.5,75312.74,0.0,0.72074,0.00014,24.05209]
[1779497810237,32.5,75313.61,0.0,0.72088,0.00014,24.04663]
[1779497815272,32.49,75315.48,0.0,0.72116,0.00014,24.03541]
[1779497820308,32.49,75314.54,0.0,0.72103,0.00014,24.04041]
[1779497825342,32.49,75315.22,0.0,0.72114,0.00014,24.0361]
[1779497830377,32.49,75315.09,0.0,0.72113,0.00014,24.03645]
[1779497835412,32.49,75315.12,0.0,0.72115,0.00014,24.03591]
[1779497840447,32.49,75315.5,0.0,0.72121,0.00014,24.03338]
[1779497846489,32.48,75316.15,0.0,0.72131,0.00014,24.02926]
[1779497854545,32.48,75315.79,0.0,0.72129,0.00014,24.02749]
[1779497859581,32.48,75315.79,0.0,0.7213,0.00014,24.0272]
[1779497864617,32.48,75316.12,0.0,0.72135,0.00014,24.02497]
[1779497867638,32.48,75320.44,0.0,0.72199,0.00014,23.99957]
[1779497870659,32.47,75323.2,0.0,0.7224,0.00014,23.98304]
[1779497876026,32.47,75323.05,0.0,0.7224,0.00014,23.98315]
[1779497881736,32.47,75320.87,0.0,0.72212,0.00014,23.99442]
[1779497886771,32.46,75320.5,0.0,0.72208,0.00014,23.9956]
[1779497891806,32.46,75320.53,0.0,0.72211,0.00014,23.99443]
[1779497896841,32.45,75320.69,0.0,0.72216,0.00014,23.99251]
[1779497901876,32.45,75322.6,0.0,0.72246,0.00014,23.98048]
[1779497906911,32.45,75323.69,0.0,0.72264,0.00014,23.97323]
[1779497911946,32.44,75322.74,0.0,0.72254,0.00014,23.9745]
[1779497916992,32.44,75323.73,0.0,0.72271,0.00014,23.96792]
[1779497922029,32.44,75322.5,0.0,0.72255,0.00014,23.97424]
[1779497927064,32.43,75321.87,0.0,0.72247,0.00014,23.9771]
[1779497930085,32.43,75317.56,0.0,0.72186,0.00014,24.00152]
[1779497931092,32.43,75313.19,0.0,0.72123,0.00014,24.02653]
[1779497936126,32.43,75312.54,0.0,0.72116,0.00014,24.02921]
[1779497941161,32.42,75314.03,0.0,0.72141,0.00014,24.01954]
[1779497947204,32.42,75314.29,0.0,0.72148,0.00014,24.01673]
[1779497948211,32.41,75317.14,0.0,0.72189,0.00014,24.00007]
[1779497953246,32.41,75318.36,0.0,0.72209,0.00014,23.99202]
[1779497958282,32.41,75317.31,0.0,0.72197,0.00014,23.99709]
[1779497964323,32.4,75318.25,0.0,0.72213,0.00014,23.99047]
[1779497967344,32.4,75315.43,0.0,0.72174,0.00014,24.00618]
[1779497972379,32.39,75314.25,0.0,0.72161,0.00014,24.00859]
[1779497977413,32.39,75314.42,0.0,0.72166,0.00014,24.00652]
[1779497985471,32.38,75315.19,0.0,0.72182,0.00014,24.00008]
[1779497992520,32.38,75315.14,0.0,0.72185,0.00014,23.9988]
[1779497994537,32.38,75286.08,0.0,0.71762,0.00015,24.16537]
[1779497995544,32.37,75278.61,0.0,0.71653,0.00015,24.20768]
[1779497999571,32.37,75275.41,0.0,0.71607,0.00015,24.22546]
[1779498001586,32.37,75280.03,0.0,0.71675,0.00015,24.19914]
[1779498002593,32.37,75284.36,0.0,0.71739,0.00015,24.1745]
[1779498004589,32.37,75284.72,0.0,0.71744,0.00015,24.17244]
[1779498005741,32.37,75287.12,0.0,0.71779,0.00015,24.15876]
[1779498005823,32.37,75286.8,0.0,0.71774,0.00015,24.16058]
[1779498010662,32.37,75301.85,0.0,0.71994,0.00015,24.07441]
[1779498011669,32.37,75307.6,0.0,0.72078,0.00015,24.04134]
[1779498016704,32.37,75307.76,0.0,0.7208,0.00015,24.04048]
[1779498017369,32.37,75307.76,0.0,0.7208,0.00015,24.04048]
[1779498017469,32.37,75307.76,0.0,0.7208,0.00015,24.04048]
[1779498017711,32.37,75309.04,0.0,0.72098,0.00015,24.03312]
[1779498021980,32.37,75311.23,0.0,0.7213,0.00015,24.02059]
[1779498024238,32.37,75312.01,0.0,0.72141,0.00015,24.01618]
[1779498024265,32.37,75312.15,0.0,0.72143,0.00015,24.01542]
[1779498024472,32.37,75312.15,0.0,0.72143,0.00015,24.01542]
[1779498027782,32.37,75317.77,0.0,0.72224,0.00014,23.9832]
[1779498028789,32.37,75324.21,0.0,0.72317,0.00014,23.94579]
[1779498033824,32.37,75325.07,0.0,0.72332,0.00014,23.93728]
[1779498038859,32.37,75325.78,0.0,0.72342,0.00014,23.93308]
[1779498040873,32.37,75329.38,0.0,0.72394,0.00014,23.91213]
[1779498042887,32.37,75334.42,0.0,0.72467,0.00014,23.88278]
[1779498045910,32.37,75339.14,0.0,0.72535,0.00014,23.85533]
[1779498047924,32.37,75341.84,0.0,0.72573,0.00014,23.83968]
[1779498048933,32.37,75344.87,0.0,0.72617,0.00014,23.8219]
[1779498049940,32.37,75347.38,0.0,0.72653,0.00014,23.80717]
[1779498053292,32.37,75347.95,0.0,0.72661,0.00014,23.80387]
[1779498053470,32.37,75347.73,0.0,0.72658,0.00014,23.80518]
[1779498053969,32.37,75345.3,0.0,0.72623,0.00014,23.81947]
[1779498054976,32.37,75342.16,0.0,0.72578,0.00014,23.83789]
[1779498057997,32.37,75345.64,0.0,0.72628,0.00014,23.81746]
[1779498061389,32.37,75345.48,0.0,0.72625,0.00014,23.8184]
[1779498061472,32.37,75345.48,0.0,0.72625,0.00014,23.8184]
[1779498062028,32.37,75347.6,0.0,0.72656,0.00014,23.80595]
[1779498063723,32.37,75349.72,0.0,0.72686,0.00014,23.7935]
[1779498064042,32.37,75353.18,0.0,0.72736,0.00014,23.77315]
[1779498066056,32.37,75360.04,0.0,0.72834,0.00014,23.73267]
[1779498067063,32.37,75363.71,0.0,0.72887,0.00014,23.71095]
[1779498070085,32.38,75367.57,0.0,0.72941,0.00014,23.68835]
[1779498070656,32.38,75367.57,0.0,0.72941,0.00014,23.68835]
[1779498070726,32.38,75367.57,0.0,0.72941,0.00014,23.68835]
[1779498071092,32.38,75367.59,0.0,0.72941,0.00014,23.68828]
[1779498073512,32.38,75369.51,0.0,0.72969,0.00014,23.677]
[1779498079148,32.38,75369.27,0.0,0.72962,0.00014,23.67976]
[1779498083177,32.38,75381.13,0.0,0.73129,0.00014,23.60994]
[1779498084184,32.39,75382.68,0.0,0.73149,0.00014,23.60173]
[1779498087444,32.4,75381.24,0.0,0.73121,0.00014,23.61375]
[1779498087475,32.4,75381.24,0.0,0.73121,0.00014,23.61375]
[1779498088213,32.4,75377.73,0.0,0.73069,0.00014,23.63565]
[1779498089220,32.41,75372.76,0.0,0.72996,0.00014,23.66595]
[1779498094256,32.41,75374.37,0.0,0.7302,0.00014,23.65327]
[1779498095263,32.41,75376.99,0.0,0.73058,0.00014,23.63776]
[1779498096270,32.41,75381.32,0.0,0.73119,0.00014,23.61206]
[1779498098284,32.42,75376.68,0.0,0.73048,0.00014,23.64186]
[1779498103319,32.42,75375.9,0.0,0.73036,0.00014,23.64687]
[1779498105333,32.42,75371.87,0.0,0.72978,0.00014,23.67095]
[1779498110369,32.42,75370.97,0.0,0.72965,0.00014,23.67656]
[1779498113390,32.42,75373.59,0.0,0.73002,0.00014,23.66117]
[1779498118425,32.42,75374.48,0.0,0.73014,0.00014,23.65613]
[1779498123460,32.42,75374.04,0.0,0.73008,0.00014,23.65861]
[1779498125474,32.42,75379.42,0.0,0.73085,0.00014,23.62654]
[1779498130510,32.42,75379.71,0.0,0.73089,0.00014,23.62472]
[1779498135544,32.42,75381.94,0.0,0.73121,0.00014,23.6114]
[1779498137558,32.42,75384.47,0.0,0.73157,0.00014,23.59632]
[1779498141586,32.42,75381.49,0.0,0.73114,0.00014,23.61419]
[1779498143600,32.42,75378.22,0.0,0.73068,0.00014,23.63372]
[1779498148833,32.42,75378.08,0.0,0.73066,0.00014,23.63464]
[1779498153670,32.42,75375.46,0.0,0.7303,0.00014,23.64708]
[1779498158707,32.42,75374.24,0.0,0.73011,0.00014,23.65482]
[1779498163743,32.43,75380.45,0.0,0.73099,0.00014,23.61837]
[1779498168778,32.43,75381.42,0.0,0.73111,0.00014,23.61326]
[1779498170792,32.44,75384.3,0.0,0.73145,0.00014,23.59907]
[1779498171799,32.45,75386.74,0.0,0.73176,0.00014,23.58617]
[1779498173813,32.46,75390.29,0.0,0.73218,0.00014,23.56857]
[1779498174820,32.47,75392.9,0.0,0.73251,0.00014,23.55497]
[1779498177840,32.49,75404.68,0.0,0.73406,0.00014,23.48916]
[1779498180862,32.5,75406.16,0.0,0.7342,0.00014,23.4836]
[1779498181584,32.5,75406.16,0.0,0.7342,0.00014,23.4836]
[1779498181725,32.5,75406.16,0.0,0.7342,0.00014,23.4836]
[1779498181869,32.5,75404.9,0.0,0.734,0.00014,23.49225]
[1779498186904,32.52,75405.94,0.0,0.73405,0.00014,23.4904]
[1779498190934,32.53,75409.31,0.0,0.73445,0.00014,23.47353]
[1779498193183,32.53,75409.3,0.0,0.73442,0.00014,23.47456]
[1779498193227,32.53,75409.3,0.0,0.73442,0.00014,23.47456]
[1779498193322,32.54,75408.26,0.0,0.73426,0.00014,23.48173]
[1779498194961,32.54,75400.24,0.0,0.73312,0.00014,23.52999]
[1779498197722,32.54,75399.47,0.0,0.73301,0.00014,23.53482]
[1779498197982,32.54,75397.4,0.0,0.73271,0.00014,23.54729]
[1779498201338,32.54,75397.16,0.0,0.73267,0.00014,23.54891]
[1779498201472,32.54,75397.16,0.0,0.73267,0.00014,23.54891]
[1779498201377,32.54,75396.59,0.0,0.73259,0.00014,23.55241]
[1779498207045,32.54,75394.17,0.0,0.73224,0.00014,23.56734]
[1779498207889,32.54,75394.17,0.0,0.73224,0.00014,23.56734]
[1779498213087,32.54,75392.45,0.0,0.73201,0.00014,23.57453]
[1779498214140,32.54,75392.45,0.0,0.73201,0.00014,23.57453]
[1779498214221,32.54,75392.45,0.0,0.73201,0.00014,23.57453]
[1779498214285,32.54,75392.41,0.0,0.732,0.00014,23.57483]
[1779498220137,32.55,75391.84,0.0,0.73191,0.00014,23.57854]
[1779498224164,32.55,75389.39,0.0,0.73156,0.00014,23.59328]
[1779498229200,32.55,75387.02,0.0,0.73122,0.00014,23.60755]
[1779498231216,32.55,75390.61,0.0,0.73173,0.00014,23.58629]
[1779498232223,32.55,75392.99,0.0,0.73206,0.00014,23.57219]
[1779498233231,32.55,75395.39,0.0,0.7324,0.00014,23.55797]
[1779498239273,32.55,75397.0,0.0,0.73262,0.00014,23.54889]
[1779498242295,32.55,75393.8,0.0,0.73216,0.00014,23.56821]
[1779498247330,32.55,75392.48,0.0,0.73197,0.00014,23.57635]
[1779498248338,32.55,75395.6,0.0,0.7324,0.00014,23.55782]
[1779498249345,32.55,75398.14,0.0,0.73276,0.00014,23.54276]
[1779498254380,32.55,75400.29,0.0,0.73306,0.00014,23.53039]
[1779498258408,32.56,75397.43,0.0,0.73264,0.00014,23.54781]
[1779498263443,32.56,75396.14,0.0,0.73245,0.00014,23.55584]
[1779498268478,32.56,75395.46,0.0,0.73235,0.00014,23.56022]
[1779498273513,32.56,75396.07,0.0,0.73245,0.00014,23.55349]
[1779498275527,32.56,75400.11,0.0,0.73302,0.00014,23.52953]
[1779498280562,32.56,75398.47,0.0,0.73278,0.00014,23.53974]
[1779498283583,32.56,75395.99,0.0,0.73242,0.00014,23.55471]
[1779498290632,32.56,75395.39,0.0,0.73233,0.00014,23.55868]
[1779498296674,32.56,75391.51,0.0,0.73177,0.00014,23.58209]
[1779498300702,32.57,75388.13,0.0,0.73129,0.00014,23.60234]
[1779498302716,32.57,75384.82,0.0,0.73082,0.00014,23.62203]
[1779498307751,32.57,75383.57,0.0,0.73064,0.00014,23.62949]
[1779498310772,32.57,75375.16,0.0,0.72945,0.00014,23.67922]
[1779498314800,32.57,75372.51,0.0,0.72907,0.00014,23.69469]
[1779498320842,32.56,75371.15,0.0,0.72889,0.00014,23.7024]
[1779498325877,32.56,75368.73,0.0,0.72855,0.00014,23.71626]
[1779498330912,32.56,75368.78,0.0,0.72857,0.00014,23.71556]
[1779498338974,32.56,75369.35,0.0,0.72869,0.00014,23.70814]
[1779498339978,32.56,75372.57,0.0,0.72915,0.00014,23.68909]
[1779498345033,32.56,75385.92,0.0,0.73105,0.00014,23.60988]
[1779498346041,32.56,75385.55,0.0,0.73099,0.00014,23.61209]
[1779498351076,32.56,75387.14,0.0,0.73122,0.00014,23.60277]
[1779498356111,32.56,75384.32,0.0,0.73081,0.00014,23.61967]
[1779498361147,32.56,75383.98,0.0,0.73076,0.00014,23.62176]
[1779498364168,32.56,75381.09,0.0,0.73035,0.00014,23.63892]
[1779498365175,32.56,75378.62,0.0,0.73,0.00014,23.65353]
[1779498370210,32.56,75376.36,0.0,0.72968,0.00014,23.66675]
[1779498374238,32.56,75372.48,0.0,0.72914,0.00014,23.68946]
[1779498379273,32.56,75373.03,0.0,0.72922,0.00014,23.68587]
[1779498384308,32.56,75372.62,0.0,0.72917,0.00014,23.68793]
[1779498389343,32.55,75372.2,0.0,0.72912,0.00014,23.69002]
[1779498391357,32.55,75368.21,0.0,0.72858,0.00014,23.70996]
[1779498393371,32.55,75364.1,0.0,0.728,0.00014,23.7339]
[1779498398406,32.55,75366.07,0.0,0.72829,0.00014,23.72171]
[1779498399413,32.55,75368.63,0.0,0.72866,0.00014,23.70655]
[1779498400420,32.55,75372.43,0.0,0.7292,0.00014,23.68407]
[1779498405455,32.55,75373.95,0.0,0.72943,0.00014,23.67479]
[1779498411497,32.55,75374.34,0.0,0.72949,0.00014,23.6721]
[1779498416532,32.54,75376.16,0.0,0.72976,0.00014,23.66104]
[1779498420560,32.54,75378.89,0.0,0.73015,0.00014,23.64466]
[1779498425595,32.54,75378.66,0.0,0.73012,0.00014,23.64578]
[1779498429624,32.54,75385.94,0.0,0.73116,0.00014,23.60244]
[1779498431638,32.54,75390.32,0.0,0.73178,0.00014,23.5764]
[1779498436673,32.54,75391.99,0.0,0.73201,0.00014,23.56661]
[1779498439696,32.54,75395.0,0.0,0.73243,0.00014,23.54884]
[1779498444731,32.54,75394.39,0.0,0.73234,0.00014,23.55284]
[1779498449766,32.55,75394.8,0.0,0.73239,0.00014,23.55081]
[1779498455810,32.55,75396.03,0.0,0.73257,0.00014,23.54061]
[1779498460845,32.55,75395.58,0.0,0.7325,0.00014,23.54378]
[1779498465880,32.55,75394.87,0.0,0.73239,0.00014,23.54852]
[1779498466886,32.55,75397.57,0.0,0.73276,0.00014,23.53251]
[1779498472929,32.56,75398.04,0.0,0.73281,0.00014,23.53047]
[1779498477964,32.56,75399.21,0.0,0.73297,0.00014,23.52404]
[1779498482999,32.56,75398.76,0.0,0.73289,0.00014,23.52726]
[1779498488037,32.56,75400.16,0.0,0.73308,0.00014,23.51941]
[1779498496093,32.56,75400.62,0.0,0.73312,0.00014,23.5175]
[1779498501128,32.57,75400.8,0.0,0.73314,0.00014,23.51691]
[1779498508179,32.57,75400.77,0.0,0.73312,0.00014,23.51775]
[1779498513214,32.57,75401.16,0.0,0.73318,0.00014,23.51246]
[1779498516235,32.57,75404.97,0.0,0.73372,0.00014,23.48972]
[1779498525299,32.57,75404.32,0.0,0.73363,0.00014,23.49339]
[1779498535369,32.57,75404.2,0.0,0.73362,0.00014,23.49393]
[1779498540404,32.57,75404.2,0.0,0.73362,0.00014,23.49388]
[1779498543426,32.57,75406.9,0.0,0.734,0.00014,23.47771]
[1779498544433,32.57,75409.6,0.0,0.73439,0.00014,23.46147]
[1779498547547,32.57,75409.39,0.0,0.73436,0.00014,23.46261]
[1779498547720,32.57,75409.39,0.0,0.73436,0.00014,23.46261]
[1779498547821,32.57,75409.39,0.0,0.73436,0.00014,23.46255]
[1779498553497,32.57,75410.67,0.0,0.73455,0.00014,23.45456]
[1779498558532,32.57,75410.33,0.0,0.7345,0.00014,23.45635]
[1779498560884,32.57,75410.56,0.0,0.73454,0.00014,23.45486]
[1779498560977,32.57,75410.56,0.0,0.73454,0.00014,23.45486]
[1779498561722,32.57,75410.56,0.0,0.73454,0.00014,23.45486]
[1779498561786,32.57,75411.13,0.0,0.73462,0.00014,23.45139]
[1779498566586,32.56,75412.7,0.0,0.73485,0.00014,23.44179]
[1779498566724,32.56,75412.7,0.0,0.73485,0.00014,23.44179]
[1779498566822,32.56,75412.01,0.0,0.73475,0.00014,23.44589]
[1779498573637,32.56,75411.1,0.0,0.73465,0.00014,23.44763]
[1779498578672,32.56,75411.54,0.0,0.73472,0.00014,23.44474]
[1779498580020,32.56,75411.68,0.0,0.73474,0.00014,23.44385]
[1779498580686,32.56,75413.97,0.0,0.73506,0.00014,23.43005]
[1779498580981,32.56,75413.97,0.0,0.73506,0.00014,23.43005]
[1779498581693,32.56,75415.81,0.0,0.73532,0.00014,23.41896]
[1779498586728,32.56,75415.2,0.0,0.73524,0.00014,23.4225]
[1779498590080,32.56,75416.59,0.0,0.73543,0.00014,23.41406]
[1779498590227,32.56,75416.59,0.0,0.73543,0.00014,23.41406]
[1779498590756,32.56,75417.33,0.0,0.73554,0.00014,23.40958]
[1779498595722,32.56,75418.47,0.0,0.7357,0.00014,23.40265]
[1779498595791,32.56,75418.79,0.0,0.73575,0.00014,23.40071]
[1779498600844,32.56,75417.32,0.0,0.73554,0.00014,23.40951]
[1779498601839,32.56,75404.39,0.0,0.73372,0.00014,23.48706]
[1779498602846,32.56,75397.96,0.0,0.73281,0.00014,23.52545]
[1779498604866,32.56,75390.15,0.0,0.73171,0.00014,23.57206]
[1779498606880,32.56,75395.51,0.0,0.73246,0.00014,23.54022]
[1779498609902,32.56,75389.46,0.0,0.73161,0.00014,23.57636]
[1779498610908,32.56,75382.87,0.0,0.73067,0.00014,23.61546]
[1779498616858,32.56,75386.06,0.0,0.73113,0.00014,23.59643]
[1779498616971,32.56,75386.88,0.0,0.73124,0.00014,23.59155]
[1779498617974,32.56,75393.1,0.0,0.73212,0.00014,23.55458]
[1779498618964,32.56,75398.62,0.0,0.7329,0.00014,23.5217]
[1779498620978,32.56,75401.67,0.0,0.73333,0.00014,23.50361]
[1779498622832,32.56,75401.67,0.0,0.73333,0.00014,23.50361]
[1779498622976,32.56,75401.27,0.0,0.73327,0.00014,23.50619]
[1779498623353,32.56,75401.27,0.0,0.73327,0.00014,23.50619]
[1779498623472,32.56,75401.27,0.0,0.73327,0.00014,23.50619]
[1779498623504,32.56,75401.82,0.0,0.73335,0.00014,23.503]
[1779498629259,32.56,75401.56,0.0,0.7333,0.00014,23.50498]
[1779498629472,32.56,75401.56,0.0,0.7333,0.00014,23.50498]
[1779498635081,32.57,75401.8,0.0,0.73334,0.00014,23.50093]
[1779498638303,32.57,75403.33,0.0,0.73355,0.00014,23.49203]
[1779498638471,32.57,75403.33,0.0,0.73355,0.00014,23.49203]
[1779498638706,32.57,75403.33,0.0,0.73355,0.00014,23.49203]
[1779498638722,32.57,75403.33,0.0,0.73355,0.00014,23.49203]
[1779498638807,32.57,75402.87,0.0,0.73348,0.00014,23.49503]
[1779498643837,32.57,75401.57,0.0,0.73328,0.00014,23.50331]
[1779498643971,32.57,75401.4,0.0,0.73325,0.00014,23.50444]
[1779498648059,32.57,75402.57,0.0,0.73341,0.00014,23.49796]
[1779498648229,32.57,75402.57,0.0,0.73341,0.00014,23.49796]
[1779498651688,32.57,75400.24,0.0,0.73307,0.00014,23.51213]
[1779498651731,32.57,75400.24,0.0,0.73307,0.00014,23.51213]
[1779498651740,32.57,75400.24,0.0,0.73307,0.00014,23.51213]
[1779498651828,32.57,75399.78,0.0,0.733,0.00014,23.51511]
[1779498657237,32.58,75399.84,0.0,0.733,0.00014,23.51543]
[1779498662274,32.58,75398.24,0.0,0.73276,0.00014,23.52555]
[1779498663831,32.58,75398.24,0.0,0.73276,0.00014,23.52555]
[1779498663988,32.58,75398.24,0.0,0.73276,0.00014,23.52555]
[1779498669323,32.58,75403.5,0.0,0.73348,0.00014,23.49492]
[1779498671436,32.58,75402.11,0.0,0.73328,0.00014,23.50336]
[1779498671477,32.58,75402.11,0.0,0.73328,0.00014,23.50336]
[1779498671664,32.58,75402.11,0.0,0.73328,0.00014,23.50336]
[1779498671725,32.58,75402.11,0.0,0.73328,0.00014,23.50336]
[1779498671765,32.58,75401.08,0.0,0.73314,0.00014,23.50964]
[1779498677379,32.59,75400.57,0.0,0.73305,0.00014,23.51342]
[1779498682414,32.59,75402.02,0.0,0.73324,0.00014,23.50535]
[1779498684024,32.59,75400.98,0.0,0.73309,0.00014,23.51167]
[1779498684223,32.59,75400.98,0.0,0.73309,0.00014,23.51167]
[1779498693159,32.59,75400.28,0.0,0.73298,0.00014,23.51636]
[1779498699534,32.59,75400.34,0.0,0.73299,0.00014,23.51359]
[1779498702555,32.6,75391.21,0.0,0.73169,0.00014,23.56811]
[1779498704529,32.6,75388.59,0.0,0.73132,0.00014,23.58367]
[1779498704725,32.6,75388.59,0.0,0.73132,0.00014,23.58367]
[1779498705409,32.6,75387.86,0.0,0.73122,0.00014,23.588]
[1779498705475,32.6,75387.86,0.0,0.73122,0.00014,23.588]
[1779498705576,32.6,75387.08,0.0,0.73111,0.00014,23.59262]
[1779498706597,32.6,75387.08,0.0,0.73111,0.00014,23.59262]
[1779498706724,32.6,75387.08,0.0,0.73111,0.00014,23.59262]
[1779498712625,32.59,75385.35,0.0,0.73086,0.00014,23.60274]
[1779498715646,32.59,75379.1,0.0,0.72998,0.00014,23.63962]
[1779498717809,32.59,75376.42,0.0,0.7296,0.00014,23.65537]
[1779498717976,32.59,75376.42,0.0,0.7296,0.00014,23.65537]
[1779498718136,32.59,75375.11,0.0,0.72942,0.00014,23.66303]
[1779498718226,32.59,75375.11,0.0,0.72942,0.00014,23.66303]
[1779498718667,32.59,75374.53,0.0,0.72934,0.00014,23.66637]
[1779498720681,32.59,75369.48,0.0,0.72862,0.00014,23.6959]
[1779498724369,32.59,75368.61,0.0,0.72851,0.00014,23.70066]
[1779498724479,32.59,75368.61,0.0,0.72851,0.00014,23.70066]
[1779498729744,32.59,75367.55,0.0,0.72837,0.00014,23.70618]
[1779498734779,32.59,75364.02,0.0,0.72788,0.00014,23.72632]
[1779498736793,32.59,75358.72,0.0,0.72713,0.00014,23.75715]
[1779498741299,32.58,75353.85,0.0,0.72644,0.00014,23.78527]
[1779498741472,32.58,75353.85,0.0,0.72644,0.00014,23.78527]
[1779498743238,32.58,75352.86,0.0,0.72631,0.00014,23.79084]
[1779498743472,32.58,75352.86,0.0,0.72631,0.00014,23.79084]
[1779498743842,32.58,75352.79,0.0,0.7263,0.00014,23.79114]
[1779498748881,32.58,75346.78,0.0,0.72545,0.00014,23.82565]
[1779498750895,32.58,75356.57,0.0,0.72686,0.00014,23.76836]
[1779498753271,32.58,75359.69,0.0,0.72732,0.00014,23.74661]
[1779498753477,32.58,75359.69,0.0,0.72732,0.00014,23.74661]
[1779498758952,32.58,75363.92,0.0,0.72794,0.00014,23.72146]
[1779498759090,32.58,75363.92,0.0,0.72794,0.00014,23.72146]
[1779498759230,32.58,75363.92,0.0,0.72794,0.00014,23.72146]
[1779498759478,32.58,75363.92,0.0,0.72794,0.00014,23.72146]
[1779498759577,32.58,75363.92,0.0,0.72794,0.00014,23.72136]
[1779498764994,32.58,75367.08,0.0,0.7284,0.00014,23.70232]
[1779498768377,32.58,75366.81,0.0,0.72837,0.00014,23.70371]
[1779498768479,32.58,75366.81,0.0,0.72837,0.00014,23.70371]
[1779498774056,32.57,75366.13,0.0,0.72828,0.00014,23.70705]
[1779498779092,32.57,75367.48,0.0,0.72849,0.00014,23.69866]
[1779498779642,32.57,75367.48,0.0,0.72849,0.00014,23.69866]
[1779498779731,32.57,75367.48,0.0,0.72849,0.00014,23.69866]
[1779498779759,32.57,75367.48,0.0,0.72849,0.00014,23.69866]
[1779498779975,32.57,75367.48,0.0,0.72849,0.00014,23.69866]
[1779498780099,32.57,75367.11,0.0,0.72844,0.00014,23.70075]
[1779498785134,32.57,75359.95,0.0,0.72742,0.00014,23.74233]
[1779498787690,32.57,75356.7,0.0,0.72696,0.00014,23.76134]
[1779498787731,32.57,75356.7,0.0,0.72696,0.00014,23.76134]
[1779498789299,32.57,75356.47,0.0,0.72693,0.00014,23.76257]
[1779498789475,32.57,75356.47,0.0,0.72693,0.00014,23.76257]
[1779498790169,32.57,75350.3,0.0,0.72605,0.00014,23.79846]
[1779498793190,32.57,75338.93,0.0,0.72443,0.00014,23.86429]
[1779498795204,32.57,75336.01,0.0,0.72401,0.00014,23.88095]
[1779498798508,32.57,75331.33,0.0,0.72335,0.00014,23.90775]
[1779498798723,32.57,75331.33,0.0,0.72335,0.00014,23.90775]
[1779498798888,32.57,75331.33,0.0,0.72335,0.00014,23.90775]
[1779498798980,32.57,75331.33,0.0,0.72335,0.00014,23.90775]
[1779498798990,32.56,75330.84,0.0,0.72328,0.00014,23.91035]
[1779498803832,32.56,75329.56,0.0,0.72311,0.00014,23.91739]
[1779498803974,32.56,75329.56,0.0,0.72311,0.00014,23.91739]
[1779498809302,32.56,75329.0,0.0,0.72305,0.00014,23.91978]
[1779498814337,32.56,75324.56,0.0,0.72244,0.00014,23.94125]
[1779498818497,32.55,75322.77,0.0,0.7222,0.00014,23.95109]
[1779498818683,32.55,75322.77,0.0,0.7222,0.00014,23.95109]
[1779498818727,32.55,75322.77,0.0,0.7222,0.00014,23.95109]
[1779498818785,32.55,75322.09,0.0,0.7221,0.00014,23.95485]
[1779498821880,32.55,75322.05,0.0,0.7221,0.00014,23.95475]
[1779498821974,32.55,75322.05,0.0,0.7221,0.00014,23.95475]
[1779498827428,32.55,75317.47,0.0,0.72147,0.00014,23.97993]
[1779498829442,32.55,75311.45,0.0,0.72061,0.00014,24.01404]
[1779498832466,32.54,75314.38,0.0,0.72104,0.00014,23.99682]
[1779498832607,32.54,75314.38,0.0,0.72104,0.00014,23.99682]
[1779498832724,32.54,75314.38,0.0,0.72104,0.00014,23.99682]
[1779498832823,32.54,75316.35,0.0,0.72133,0.00014,23.98532]
[1779498835738,32.54,75316.28,0.0,0.72133,0.00014,23.98535]
[1779498835973,32.54,75316.28,0.0,0.72133,0.00014,23.98535]
[1779498840578,32.54,75318.28,0.0,0.72164,0.00014,23.97292]
[1779498840705,32.54,75318.28,0.0,0.72164,0.00014,23.97292]
[1779498840722,32.54,75318.28,0.0,0.72164,0.00014,23.97292]
[1779498840804,32.54,75322.37,0.0,0.72224,0.00014,23.94924]
[1779498844547,32.53,75330.44,0.0,0.72342,0.00014,23.90206]
[1779498847568,32.53,75336.3,0.0,0.72427,0.00014,23.86764]
[1779498848695,32.53,75336.3,0.0,0.72427,0.00014,23.86764]
[1779498848726,32.53,75336.3,0.0,0.72427,0.00014,23.86764]
[1779498848986,32.53,75336.3,0.0,0.72427,0.00014,23.86764]
[1779498849074,32.53,75338.79,0.0,0.72463,0.00014,23.85305]
[1779498849227,32.53,75338.79,0.0,0.72463,0.00014,23.85305]
[1779498854617,32.53,75339.96,0.0,0.72482,0.00014,23.84558]
[1779498855508,32.53,75339.96,0.0,0.72482,0.00014,23.84558]
[1779498855734,32.53,75339.96,0.0,0.72482,0.00014,23.84558]
[1779498861682,32.53,75335.41,0.0,0.72418,0.00014,23.87115]
[1779498863095,32.53,75335.41,0.0,0.72418,0.00014,23.87115]
[1779498863149,32.53,75335.41,0.0,0.72418,0.00014,23.87115]
[1779498863196,32.53,75335.08,0.0,0.72414,0.00014,23.87292]
[1779498863226,32.53,75335.08,0.0,0.72414,0.00014,23.87292]
[1779498863695,32.52,75334.9,0.0,0.72411,0.00014,23.87382]
[1779498868731,32.52,75334.03,0.0,0.72401,0.00014,23.87816]
[1779498873767,32.52,75334.49,0.0,0.72411,0.00014,23.87141]
[1779498874842,32.52,75334.49,0.0,0.72411,0.00014,23.87141]
[1779498874912,32.52,75334.49,0.0,0.72411,0.00014,23.87141]
[1779498875001,32.52,75334.49,0.0,0.72411,0.00014,23.87141]
[1779498875093,32.52,75334.38,0.0,0.7241,0.00014,23.87192]
[1779498876788,32.52,75329.62,0.0,0.72342,0.00014,23.89928]
[1779498882151,32.52,75328.04,0.0,0.7232,0.00014,23.90805]
[1779498882225,32.52,75328.04,0.0,0.7232,0.00014,23.90805]
[1779498882202,32.52,75325.82,0.0,0.72288,0.00014,23.92078]
[1779498882281,32.52,75325.82,0.0,0.72288,0.00014,23.92078]
[1779498882476,32.52,75325.82,0.0,0.72288,0.00014,23.92078]
[1779498882830,32.52,75324.2,0.0,0.72265,0.00014,23.93002]
[1779498888872,32.51,75325.71,0.0,0.72288,0.00014,23.92059]
[1779498893907,32.51,75327.86,0.0,0.72321,0.00014,23.90759]
[1779498894915,32.51,75334.12,0.0,0.72411,0.00014,23.87123]
[1779498895593,32.51,75334.12,0.0,0.72411,0.00014,23.87123]
[1779498895703,32.51,75334.12,0.0,0.72411,0.00014,23.87123]
[1779498895723,32.51,75334.12,0.0,0.72411,0.00014,23.87123]
[1779498895921,32.51,75334.98,0.0,0.72424,0.00014,23.86612]
[1779498900956,32.51,75334.28,0.0,0.72415,0.00014,23.86958]
[1779498906222,32.5,75333.75,0.0,0.72409,0.00014,23.87218]
[1779498906394,32.5,75335.37,0.0,0.72432,0.00014,23.86266]
[1779498906473,32.5,75335.37,0.0,0.72432,0.00014,23.86266]
[1779498906999,32.5,75336.63,0.0,0.7245,0.00014,23.85523]
[1779498913041,32.5,75338.24,0.0,0.72475,0.00014,23.84522]
[1779498917768,32.5,75337.89,0.0,0.72471,0.00014,23.84704]
[1779498917852,32.5,75337.89,0.0,0.72471,0.00014,23.84704]
[1779498917970,32.5,75337.89,0.0,0.72471,0.00014,23.84704]
[1779498918076,32.5,75338.08,0.0,0.72474,0.00014,23.84562]
[1779498922786,32.5,75340.04,0.0,0.72503,0.00014,23.83381]
[1779498922831,32.5,75340.04,0.0,0.72503,0.00014,23.83381]
[1779498922972,32.5,75340.04,0.0,0.72503,0.00014,23.83381]
[1779498923111,32.5,75344.96,0.0,0.72574,0.00014,23.80503]
[1779498928146,32.5,75344.86,0.0,0.72573,0.00014,23.8053]
[1779498929153,32.5,75339.0,0.0,0.72489,0.00014,23.83939]
[1779498930510,32.5,75334.95,0.0,0.72431,0.00014,23.86283]
[1779498930678,32.5,75334.95,0.0,0.72431,0.00014,23.86283]
[1779498930721,32.5,75334.95,0.0,0.72431,0.00014,23.86283]
[1779498931167,32.49,75333.63,0.0,0.72415,0.00014,23.867]
[1779498936203,32.49,75331.8,0.0,0.7239,0.00014,23.877]
[1779498937909,32.49,75329.66,0.0,0.72359,0.00014,23.88927]
[1779498937972,32.49,75329.66,0.0,0.72359,0.00014,23.88927]
[1779498938029,32.49,75329.66,0.0,0.72359,0.00014,23.88927]
[1779498938225,32.49,75329.66,0.0,0.72359,0.00014,23.88927]
[1779498938217,32.49,75326.44,0.0,0.72313,0.00014,23.90785]
[1779498944258,32.49,75325.04,0.0,0.72294,0.00014,23.9154]
[1779498947063,32.49,75327.36,0.0,0.72328,0.00014,23.90179]
[1779498947188,32.49,75327.36,0.0,0.72328,0.00014,23.90179]
[1779498947223,32.49,75327.36,0.0,0.72328,0.00014,23.90179]
[1779498947280,32.49,75326.83,0.0,0.72321,0.00014,23.90477]
[1779498952318,32.49,75326.88,0.0,0.72322,0.00014,23.90402]
[1779498957352,32.48,75327.46,0.0,0.72332,0.00014,23.90018]
[1779498960490,32.48,75327.46,0.0,0.72332,0.00014,23.90018]
[1779498960615,32.48,75327.46,0.0,0.72332,0.00014,23.90018]
[1779498960724,32.48,75327.46,0.0,0.72332,0.00014,23.90018]
[1779498960816,32.48,75328.73,0.0,0.72351,0.00014,23.89242]
[1779498964401,32.48,75332.95,0.0,0.72413,0.00014,23.86764]
[1779498965785,32.48,75332.95,0.0,0.72413,0.00014,23.86764]
[1779498965934,32.48,75332.95,0.0,0.72413,0.00014,23.86764]
[1779498965971,32.48,75332.95,0.0,0.72413,0.00014,23.86764]
[1779498966024,32.48,75333.85,0.0,0.72426,0.00014,23.86223]
[1779498966414,32.48,75338.59,0.0,0.72494,0.00014,23.83466]
[1779498967422,32.48,75341.32,0.0,0.72534,0.00014,23.8186]
[1779498968624,32.48,75341.32,0.0,0.72534,0.00014,23.8186]
[1779498973283,32.48,75341.6,0.0,0.72539,0.00014,23.81651]
[1779498973437,32.48,75341.75,0.0,0.72541,0.00014,23.81552]
[1779498973538,32.48,75342.55,0.0,0.72553,0.00014,23.81064]
[1779498977759,32.48,75343.83,0.0,0.72572,0.00014,23.80298]
[1779498983534,32.47,75342.9,0.0,0.72561,0.00014,23.80767]
[1779498988572,32.47,75343.0,0.0,0.72563,0.00014,23.80663]
[1779498991592,32.47,75336.12,0.0,0.72467,0.00014,23.8431]
[1779498993609,32.47,75333.59,0.0,0.72431,0.00014,23.85756]
[1779498996629,32.47,75330.62,0.0,0.72389,0.00014,23.87439]
[1779498998643,32.47,75334.39,0.0,0.72444,0.00014,23.85218]
[1779499000657,32.47,75338.42,0.0,0.72503,0.00014,23.82848]
[1779499005692,32.46,75336.61,0.0,0.72478,0.00014,23.8385]
[1779499008713,32.46,75339.48,0.0,0.7252,0.00014,23.82147]
[1779499011734,32.46,75336.95,0.0,0.72484,0.00014,23.83594]
[1779499013748,32.46,75333.98,0.0,0.72442,0.00014,23.85302]
[1779499018784,32.46,75333.39,0.0,0.72435,0.00014,23.85587]
[1779499021805,32.46,75330.52,0.0,0.72394,0.00014,23.8722]
[1779499023819,32.46,75325.19,0.0,0.72318,0.00014,23.90284]
[1779499028854,32.45,75322.76,0.0,0.72285,0.00014,23.91612]
[1779499033888,32.45,75318.94,0.0,0.72231,0.00014,23.93764]
[1779499038924,32.45,75318.57,0.0,0.72227,0.00014,23.93911]
[1779499042952,32.44,75315.4,0.0,0.72182,0.00014,23.95686]
[1779499048994,32.44,75313.21,0.0,0.72153,0.00014,23.96853]
[1779499054030,32.44,75312.53,0.0,0.72147,0.00015,23.96828]
[1779499061079,32.43,75312.36,0.0,0.72147,0.00015,23.96812]
[1779499062086,32.43,75306.19,0.0,0.72058,0.00015,24.00344]
[1779499063093,32.43,75299.25,0.0,0.71957,0.00015,24.0434]
[1779499063528,32.43,75299.25,0.0,0.71957,0.00015,24.0434]
[1779499064100,32.43,75290.94,0.0,0.71835,0.00015,24.09097]
[1779499065810,32.43,75289.53,0.0,0.71814,0.00015,24.09908]
[1779499065974,32.43,75289.53,0.0,0.71814,0.00015,24.09908]
[1779499066066,32.43,75289.53,0.0,0.71814,0.00015,24.09908]
[1779499066114,32.43,75286.69,0.0,0.71773,0.00015,24.1153]
[1779499071149,32.44,75285.51,0.0,0.71755,0.00015,24.12229]
[1779499071585,32.44,75285.51,0.0,0.71755,0.00015,24.12229]
[1779499072156,32.44,75294.34,0.0,0.71884,0.00015,24.07208]
[1779499074170,32.44,75296.61,0.0,0.71916,0.00015,24.05935]
[1779499075726,32.44,75296.61,0.0,0.71916,0.00015,24.05935]
[1779499076184,32.44,75296.5,0.0,0.71914,0.00015,24.06021]
[1779499077724,32.44,75296.57,0.0,0.71915,0.00015,24.05993]
[1779499081721,32.44,75295.33,0.0,0.71896,0.00015,24.06746]
[1779499084164,32.44,75295.92,0.0,0.71904,0.00015,24.06431]
[1779499084240,32.44,75300.9,0.0,0.71976,0.00015,24.03595]
[1779499085251,32.44,75307.37,0.0,0.7207,0.00015,23.99899]
[1779499087265,32.44,75313.13,0.0,0.72154,0.00014,23.96548]
[1779499092300,32.44,75315.94,0.0,0.72196,0.00014,23.94858]
[1779499094298,32.44,75315.51,0.0,0.7219,0.00014,23.95093]
[1779499094473,32.44,75315.51,0.0,0.72191,0.00014,23.95079]
[1779499098364,32.43,75318.75,0.0,0.72239,0.00014,23.93172]
[1779499098476,32.43,75318.75,0.0,0.72239,0.00014,23.93161]
[1779499105391,32.43,75318.65,0.0,0.72239,0.00014,23.93142]
[1779499106354,32.43,75318.65,0.0,0.72239,0.00014,23.93142]
[1779499106480,32.43,75318.65,0.0,0.72239,0.00014,23.93132]
[1779499106584,32.43,75318.65,0.0,0.72239,0.00014,23.93132]
[1779499106722,32.43,75318.65,0.0,0.72239,0.00014,23.93132]
[1779499106825,32.43,75318.65,0.0,0.7224,0.00014,23.93121]
[1779499112439,32.43,75324.95,0.0,0.72334,0.00014,23.89089]
[1779499113430,32.43,75324.95,0.0,0.72334,0.00014,23.89089]
[1779499113476,32.43,75324.85,0.0,0.72333,0.00014,23.89141]
[1779499115335,32.43,75325.73,0.0,0.72346,0.00014,23.88623]
[1779499115476,32.43,75325.73,0.0,0.72346,0.00014,23.88623]
[1779499120496,32.43,75331.36,0.0,0.72428,0.00014,23.85306]
[1779499123852,32.42,75332.98,0.0,0.72452,0.00014,23.84339]
[1779499123976,32.42,75332.98,0.0,0.72452,0.00014,23.84339]
[1779499126271,32.42,75332.6,0.0,0.72447,0.00014,23.84539]
[1779499126477,32.42,75332.6,0.0,0.72447,0.00014,23.84539]
[1779499126518,32.42,75333.53,0.0,0.72461,0.00014,23.83974]
[1779499126725,32.42,75333.53,0.0,0.72461,0.00014,23.83974]
[1779499126752,32.42,75333.78,0.0,0.72465,0.00014,23.83817]
[1779499132579,32.42,75333.23,0.0,0.72458,0.00014,23.84079]
[1779499137119,32.42,75334.15,0.0,0.72472,0.00014,23.83508]
[1779499137235,32.42,75334.15,0.0,0.72472,0.00014,23.83508]
[1779499140636,32.42,75341.86,0.0,0.72585,0.00014,23.7895]
[1779499144664,32.42,75347.31,0.0,0.72664,0.00014,23.75722]
[1779499148443,32.42,75349.0,0.0,0.72688,0.00014,23.74719]
[1779499148481,32.42,75349.0,0.0,0.72688,0.00014,23.74719]
[1779499149699,32.41,75356.03,0.0,0.72789,0.00014,23.70571]
[1779499153048,32.41,75356.51,0.0,0.72796,0.00014,23.7029]
[1779499153224,32.41,75356.51,0.0,0.72796,0.00014,23.7029]
[1779499159635,32.42,75362.66,0.0,0.72884,0.00014,23.6667]
[1779499159729,32.42,75362.66,0.0,0.72884,0.00014,23.6667]
[1779499164804,32.42,75368.27,0.0,0.72964,0.00014,23.63344]
[1779499167445,32.42,75367.42,0.0,0.72952,0.00014,23.63848]
[1779499167478,32.42,75367.42,0.0,0.72952,0.00014,23.63848]
[1779499169469,32.41,75367.12,0.0,0.72948,0.00014,23.64024]
[1779499169723,32.41,75367.33,0.0,0.72951,0.00014,23.63898]
[1779499169839,32.41,75367.13,0.0,0.72948,0.00014,23.64016]
[1779499174714,32.41,75370.76,0.0,0.73002,0.00014,23.61525]
[1779499174728,32.41,75370.76,0.0,0.73002,0.00014,23.61525]
[1779499179911,32.42,75376.29,0.0,0.73081,0.00014,23.58245]
[1779499181926,32.42,75382.76,0.0,0.73173,0.00014,23.54398]
[1779499185680,32.42,75381.36,0.0,0.73152,0.00014,23.55257]
[1779499185726,32.42,75381.36,0.0,0.73152,0.00014,23.55257]
[1779499186696,32.42,75381.23,0.0,0.7315,0.00014,23.55341]
[1779499186723,32.42,75381.23,0.0,0.7315,0.00014,23.55341]
[1779499186963,32.42,75380.9,0.0,0.73145,0.00014,23.55545]
[1779499192000,32.42,75384.77,0.0,0.732,0.00014,23.53263]
[1779499196027,32.42,75388.11,0.0,0.73247,0.00014,23.51273]
[1779499197130,32.42,75388.11,0.0,0.73247,0.00014,23.51273]
[1779499197228,32.42,75388.11,0.0,0.73247,0.00014,23.51273]
[1779499203076,32.42,75380.49,0.0,0.73138,0.00014,23.55872]
[1779499205765,32.42,75380.6,0.0,0.73139,0.00014,23.55824]
[1779499205974,32.42,75380.6,0.0,0.73139,0.00014,23.55824]
[1779499206630,32.42,75380.6,0.0,0.73139,0.00014,23.55833]
[1779499206724,32.42,75380.6,0.0,0.73139,0.00014,23.55833]
[1779499207104,32.42,75380.78,0.0,0.73141,0.00014,23.55735]
[1779499209120,32.42,75392.23,0.0,0.73304,0.00014,23.48898]
[1779499210127,32.42,75393.37,0.0,0.7332,0.00014,23.48222]
[1779499213148,32.42,75399.22,0.0,0.73402,0.00014,23.44738]
[1779499213937,32.42,75399.22,0.0,0.73402,0.00014,23.44738]
[1779499213976,32.42,75399.22,0.0,0.73402,0.00014,23.44738]
[1779499219190,32.43,75398.31,0.0,0.73387,0.00014,23.45382]
[1779499223217,32.43,75406.76,0.0,0.73505,0.00014,23.40345]
[1779499224795,32.43,75406.38,0.0,0.73499,0.00014,23.40591]
[1779499224974,32.43,75406.38,0.0,0.73499,0.00014,23.40591]
[1779499230267,32.43,75407.88,0.0,0.73518,0.00014,23.39783]
[1779499231112,32.43,75407.88,0.0,0.73518,0.00014,23.39783]
[1779499231226,32.43,75407.88,0.0,0.73518,0.00014,23.39783]
[1779499232339,32.43,75407.08,0.0,0.73509,0.00014,23.39942]
[1779499232474,32.43,75407.08,0.0,0.73509,0.00014,23.39942]
[1779499232559,32.43,75407.04,0.0,0.73508,0.00014,23.39982]
[1779499238323,32.44,75409.21,0.0,0.73536,0.00014,23.38768]
[1779499240457,32.44,75410.27,0.0,0.73551,0.00014,23.38145]
[1779499240479,32.44,75410.27,0.0,0.73551,0.00014,23.38145]
[1779499246379,32.44,75410.6,0.0,0.73553,0.00014,23.38072]
[1779499249365,32.44,75409.3,0.0,0.73534,0.00014,23.38873]
[1779499249479,32.44,75409.3,0.0,0.73534,0.00014,23.38873]
[1779499249803,32.44,75409.23,0.0,0.73532,0.00014,23.38947]
[1779499249973,32.44,75409.23,0.0,0.73532,0.00014,23.38947]
[1779499250407,32.45,75409.16,0.0,0.73531,0.00014,23.39005]
[1779499255442,32.45,75408.88,0.0,0.73525,0.00014,23.39248]
[1779499258204,32.45,75408.74,0.0,0.73523,0.00014,23.39347]
[1779499258230,32.45,75408.74,0.0,0.73523,0.00014,23.39347]
[1779499263203,32.45,75409.05,0.0,0.73526,0.00014,23.39241]
[1779499263228,32.45,75409.05,0.0,0.73526,0.00014,23.39241]
[1779499270547,32.46,75409.33,0.0,0.73527,0.00014,23.39177]
[1779499274736,32.46,75410.22,0.0,0.73539,0.00014,23.38694]
[1779499274978,32.46,75410.22,0.0,0.73539,0.00014,23.38694]
[1779499276566,32.46,75410.46,0.0,0.73542,0.00014,23.38563]
[1779499276589,32.46,75411.08,0.0,0.7355,0.00014,23.38203]
[1779499276724,32.46,75411.08,0.0,0.7355,0.00014,23.38203]
[1779499282631,32.46,75408.07,0.0,0.73506,0.00014,23.40101]
[1779499286646,32.46,75407.37,0.0,0.73496,0.00014,23.40548]
[1779499286724,32.46,75406.55,0.0,0.73484,0.00014,23.41054]
[1779499292701,32.47,75403.12,0.0,0.73436,0.00014,23.42849]
[1779499294161,32.47,75403.12,0.0,0.73436,0.00014,23.42849]
[1779499294226,32.47,75403.12,0.0,0.73436,0.00014,23.42849]
[1779499294881,32.47,75402.74,0.0,0.7343,0.00014,23.43097]
[1779499294976,32.47,75402.74,0.0,0.7343,0.00014,23.43097]
[1779499294982,32.47,75403.65,0.0,0.73443,0.00014,23.42559]
[1779499300757,32.47,75404.3,0.0,0.73451,0.00014,23.42217]
[1779499302873,32.47,75403.43,0.0,0.73438,0.00014,23.4275]
[1779499302978,32.47,75403.43,0.0,0.73438,0.00014,23.4275]
[1779499309492,32.47,75403.58,0.0,0.73439,0.00014,23.42714]
[1779499309725,32.47,75403.13,0.0,0.73432,0.00014,23.43002]
[1779499312326,32.47,75402.3,0.0,0.7342,0.00014,23.43501]
[1779499312475,32.47,75402.3,0.0,0.7342,0.00014,23.43501]
[1779499312574,32.47,75402.3,0.0,0.7342,0.00014,23.43525]
[1779499314657,32.47,75402.87,0.0,0.73428,0.00014,23.43183]
[1779499314731,32.47,75402.51,0.0,0.73423,0.00014,23.43407]
[1779499319894,32.47,75402.47,0.0,0.73421,0.00014,23.43485]
[1779499323191,32.48,75402.07,0.0,0.73415,0.00014,23.43741]
[1779499323227,32.48,75402.07,0.0,0.73415,0.00014,23.43741]
[1779499324312,32.48,75402.07,0.0,0.73415,0.00014,23.43748]
[1779499324472,32.48,75402.07,0.0,0.73415,0.00014,23.43748]
[1779499324557,32.48,75402.11,0.0,0.73415,0.00014,23.43731]
[1779499329964,32.48,75402.22,0.0,0.73416,0.00014,23.4371]
[1779499334999,32.48,75402.67,0.0,0.73421,0.00014,23.43479]
[1779499340035,32.48,75402.23,0.0,0.73414,0.00014,23.43782]
[1779499345070,32.48,75402.23,0.0,0.73413,0.00014,23.43819]
[1779499350105,32.48,75402.23,0.0,0.73413,0.00014,23.43855]
[1779499351912,32.48,75401.8,0.0,0.73408,0.00014,23.4378]
[1779499351977,32.48,75401.8,0.0,0.73408,0.00014,23.4378]
[1779499357154,32.49,75400.85,0.0,0.73394,0.00014,23.4439]
[1779499362189,32.49,75397.74,0.0,0.73349,0.00014,23.46283]
[1779499363333,32.49,75397.74,0.0,0.73349,0.00014,23.46283]
[1779499363476,32.49,75397.74,0.0,0.73349,0.00014,23.46283]
[1779499364456,32.49,75397.59,0.0,0.73347,0.00014,23.46378]
[1779499364476,32.49,75397.59,0.0,0.73347,0.00014,23.46378]
[1779499364479,32.49,75396.94,0.0,0.73338,0.00014,23.46771]
[1779499370246,32.49,75398.05,0.0,0.73353,0.00014,23.46131]
[1779499376182,32.49,75398.08,0.0,0.73353,0.00014,23.46123]
[1779499382330,32.49,75397.18,0.0,0.73339,0.00014,23.46714]
[1779499383554,32.49,75397.18,0.0,0.73339,0.00014,23.46714]
[1779499383729,32.49,75397.18,0.0,0.73339,0.00014,23.46714]
[1779499390386,32.49,75398.15,0.0,0.73352,0.00014,23.46172]
[1779499398442,32.49,75396.83,0.0,0.73332,0.00014,23.47008]
[1779499403633,32.49,75396.01,0.0,0.7332,0.00014,23.47517]
[1779499403727,32.49,75396.01,0.0,0.7332,0.00014,23.47517]
[1779499405605,32.49,75395.94,0.0,0.73319,0.00014,23.47567]
[1779499405727,32.49,75395.94,0.0,0.73319,0.00014,23.47567]
[1779499405704,32.49,75396.07,0.0,0.73321,0.00014,23.47494]
[1779499411533,32.5,75395.99,0.0,0.73321,0.00014,23.47233]
[1779499418583,32.5,75396.27,0.0,0.73324,0.00014,23.47106]
[1779499422875,32.5,75396.25,0.0,0.73324,0.00014,23.47129]
[1779499422973,32.5,75396.25,0.0,0.73324,0.00014,23.47129]
[1779499428653,32.5,75396.25,0.0,0.73323,0.00014,23.47174]
[1779499434695,32.5,75396.44,0.0,0.73325,0.00014,23.47094]
[1779499439729,32.5,75396.37,0.0,0.73323,0.00014,23.47163]
[1779499440667,32.5,75396.37,0.0,0.73323,0.00014,23.47163]
[1779499440723,32.5,75396.37,0.0,0.73323,0.00014,23.47163]
[1779499441388,32.5,75396.48,0.0,0.73324,0.00014,23.47103]
[1779499441475,32.5,75396.48,0.0,0.73324,0.00014,23.47103]
[1779499441745,32.5,75396.17,0.0,0.7332,0.00014,23.47294]
[1779499446779,32.5,75395.44,0.0,0.73309,0.00014,23.47756]
[1779499451167,32.5,75392.74,0.0,0.7327,0.00014,23.49388]
[1779499451224,32.5,75392.74,0.0,0.7327,0.00014,23.49388]
[1779499454835,32.5,75382.75,0.0,0.73128,0.00014,23.55354]
[1779499456988,32.5,75380.23,0.0,0.73092,0.00014,23.56858]
[1779499457224,32.5,75380.23,0.0,0.73092,0.00014,23.56858]
[1779499459806,32.5,75379.3,0.0,0.73079,0.00014,23.57421]
[1779499459977,32.5,75379.52,0.0,0.73082,0.00014,23.57294]
[1779499460017,32.5,75379.67,0.0,0.73084,0.00014,23.57215]
[1779499464634,32.5,75379.67,0.0,0.73084,0.00014,23.57215]
[1779499464728,32.5,75379.67,0.0,0.73084,0.00014,23.57215]
[1779499469228,32.51,75383.82,0.0,0.73142,0.00014,23.54789]
[1779499469474,32.51,75383.82,0.0,0.73142,0.00014,23.54789]
[1779499471954,32.51,75378.88,0.0,0.73073,0.00014,23.57419]
[1779499473948,32.51,75376.32,0.0,0.73036,0.00014,23.58945]
[1779499473975,32.51,75376.32,0.0,0.73036,0.00014,23.58945]
[1779499474069,32.51,75376.09,0.0,0.73033,0.00014,23.59089]
[1779499476512,32.51,75375.49,0.0,0.73024,0.00014,23.5945]
[1779499476722,32.51,75375.49,0.0,0.73024,0.00014,23.5945]
[1779499482025,32.51,75375.4,0.0,0.73022,0.00014,23.59544]
[1779499485872,32.51,75376.45,0.0,0.73037,0.00014,23.58937]
[1779499485973,32.51,75376.45,0.0,0.73037,0.00014,23.58937]
[1779499487137,32.51,75378.75,0.0,0.73069,0.00014,23.57579]
[1779499487223,32.51,75378.75,0.0,0.73069,0.00014,23.57579]
[1779499487238,32.51,75378.7,0.0,0.73068,0.00014,23.57615]
[1779499493101,32.51,75378.22,0.0,0.73061,0.00014,23.57939]
[1779499494774,32.51,75378.22,0.0,0.73061,0.00014,23.57939]
[1779499494975,32.51,75377.97,0.0,0.73057,0.00014,23.58094]
[1779499500151,32.51,75377.63,0.0,0.73051,0.00014,23.58331]
[1779499506006,32.51,75377.63,0.0,0.73051,0.00014,23.58331]
[1779499506221,32.51,75377.63,0.0,0.73051,0.00014,23.58331]
[1779499506322,32.52,75377.95,0.0,0.73055,0.00014,23.58173]
[1779499509641,32.52,75377.92,0.0,0.73054,0.00014,23.582]
[1779499509729,32.52,75377.92,0.0,0.73054,0.00014,23.582]
[1779499509790,32.52,75377.92,0.0,0.73054,0.00014,23.58204]
[1779499513414,32.52,75378.83,0.0,0.73067,0.00014,23.5768]
[1779499513474,32.52,75378.83,0.0,0.73067,0.00014,23.5768]
[1779499513485,32.52,75378.49,0.0,0.73062,0.00014,23.57887]
[1779499518808,32.52,75378.95,0.0,0.73068,0.00014,23.57639]
[1779499518825,32.52,75378.83,0.0,0.73066,0.00014,23.57717]
[1779499518972,32.52,75378.83,0.0,0.73066,0.00014,23.57717]
[1779499519284,32.52,75382.17,0.0,0.73113,0.00014,23.55742]
[1779499521298,32.52,75385.44,0.0,0.7316,0.00014,23.53809]
[1779499523094,32.52,75386.89,0.0,0.7318,0.00014,23.52949]
[1779499523230,32.52,75386.89,0.0,0.7318,0.00014,23.52949]
[1779499523433,32.52,75387.28,0.0,0.73186,0.00014,23.5272]
[1779499529355,32.52,75386.98,0.0,0.73181,0.00014,23.52922]
[1779499531725,32.52,75387.09,0.0,0.73182,0.00014,23.5286]
[1779499531748,32.52,75387.02,0.0,0.73183,0.00014,23.52565]
[1779499534882,32.52,75387.2,0.0,0.73186,0.00014,23.52465]
[1779499534973,32.52,75387.33,0.0,0.73187,0.00014,23.52392]
[1779499535396,32.52,75388.57,0.0,0.73205,0.00014,23.51657]
[1779499542445,32.52,75388.54,0.0,0.73204,0.00014,23.51704]
[1779499548330,32.52,75389.13,0.0,0.73212,0.00014,23.51357]
[1779499548473,32.52,75389.13,0.0,0.73212,0.00014,23.51357]
[1779499548486,32.52,75389.18,0.0,0.73212,0.00014,23.51349]
[1779499549494,32.52,75385.98,0.0,0.73167,0.00014,23.53258]
[1779499550501,32.52,75378.28,0.0,0.73057,0.00014,23.57842]
[1779499552278,32.52,75376.25,0.0,0.73028,0.00014,23.59051]
[1779499552478,32.52,75376.25,0.0,0.73028,0.00014,23.59051]
[1779499552516,32.52,75376.08,0.0,0.73026,0.00014,23.59156]
[1779499557562,32.52,75377.61,0.0,0.73047,0.00014,23.58278]
[1779499565618,32.53,75377.88,0.0,0.73049,0.00014,23.58171]
[1779499569725,32.53,75376.07,0.0,0.73023,0.00014,23.59265]
[1779499569802,32.53,75376.77,0.0,0.73033,0.00014,23.58858]
[1779499570331,32.53,75376.77,0.0,0.73033,0.00014,23.58858]
[1779499570476,32.53,75376.77,0.0,0.73033,0.00014,23.58858]
[1779499570653,32.53,75376.19,0.0,0.73025,0.00014,23.59208]
[1779499575688,32.53,75374.24,0.0,0.72996,0.00014,23.60399]
[1779499579350,32.53,75370.13,0.0,0.72937,0.00014,23.62843]
[1779499579472,32.53,75370.13,0.0,0.72937,0.00014,23.62843]
[1779499584751,32.53,75372.55,0.0,0.72971,0.00014,23.61437]
[1779499585499,32.53,75372.55,0.0,0.72971,0.00014,23.61437]
[1779499585729,32.53,75372.55,0.0,0.72971,0.00014,23.61437]
[1779499585758,32.53,75371.97,0.0,0.72963,0.00014,23.61785]
[1779499586069,32.53,75371.97,0.0,0.72963,0.00014,23.61785]
[1779499586231,32.53,75371.97,0.0,0.72963,0.00014,23.61785]
[1779499590793,32.53,75379.6,0.0,0.73071,0.00014,23.57292]
[1779499593235,32.53,75378.57,0.0,0.73058,0.00014,23.57581]
[1779499593475,32.53,75378.57,0.0,0.73058,0.00014,23.57581]
[1779499593760,32.53,75378.57,0.0,0.73058,0.00014,23.57581]
[1779499593814,32.53,75376.65,0.0,0.7303,0.00014,23.58728]
[1779499593974,32.53,75376.65,0.0,0.7303,0.00014,23.58728]
[1779499599856,32.54,75378.65,0.0,0.73057,0.00014,23.57591]
[1779499601870,32.54,75383.95,0.0,0.73133,0.00014,23.54458]
[1779499603516,32.54,75384.13,0.0,0.73135,0.00014,23.54355]
[1779499603731,32.54,75384.13,0.0,0.73135,0.00014,23.54355]
[1779499603884,32.54,75384.04,0.0,0.73134,0.00014,23.54413]
[1779499604361,32.54,75384.04,0.0,0.73134,0.00014,23.54413]
[1779499604478,32.54,75384.04,0.0,0.73134,0.00014,23.54413]
[1779499606667,32.54,75381.66,0.0,0.731,0.00014,23.55834]
[1779499606729,32.54,75381.66,0.0,0.731,0.00014,23.55834]
[1779499611941,32.54,75382.36,0.0,0.73109,0.00014,23.55434]
[1779499612014,32.54,75382.36,0.0,0.73109,0.00014,23.55434]
[1779499612123,32.54,75382.36,0.0,0.73109,0.00014,23.55434]
[1779499612224,32.54,75382.36,0.0,0.73109,0.00014,23.55434]
[1779499612947,32.54,75382.19,0.0,0.73107,0.00014,23.55538]
[1779499617982,32.54,75381.38,0.0,0.73095,0.00014,23.56029]
[1779499623017,32.54,75381.11,0.0,0.73091,0.00014,23.56198]
[1779499626080,32.54,75382.29,0.0,0.73108,0.00014,23.55502]
[1779499626229,32.54,75382.29,0.0,0.73108,0.00014,23.55502]
[1779499626875,32.54,75382.29,0.0,0.73108,0.00014,23.55502]
[1779499626978,32.54,75382.29,0.0,0.73108,0.00014,23.55502]
[1779499626957,32.54,75381.88,0.0,0.73102,0.00014,23.5575]
[1779499632080,32.54,75381.52,0.0,0.73096,0.00014,23.55976]
[1779499639129,32.54,75381.57,0.0,0.73097,0.00014,23.55964]
[1779499643325,32.54,75381.85,0.0,0.731,0.00014,23.55807]
[1779499643478,32.54,75381.85,0.0,0.731,0.00014,23.55807]
[1779499643532,32.54,75381.88,0.0,0.73101,0.00014,23.55796]
[1779499644275,32.54,75381.88,0.0,0.73101,0.00014,23.55796]
[1779499644477,32.54,75381.88,0.0,0.73101,0.00014,23.55796]
[1779499650088,32.54,75381.78,0.0,0.73099,0.00014,23.55872]
[1779499655242,32.54,75381.54,0.0,0.73097,0.00014,23.55699]
[1779499659271,32.54,75376.19,0.0,0.7302,0.00014,23.58898]
[1779499660066,32.54,75376.19,0.0,0.7302,0.00014,23.58898]
[1779499660229,32.54,75376.19,0.0,0.7302,0.00014,23.58898]
[1779499660278,32.54,75375.67,0.0,0.73013,0.00014,23.59214]
[1779499661120,32.54,75375.67,0.0,0.73013,0.00014,23.59214]
[1779499661224,32.54,75375.67,0.0,0.73013,0.00014,23.59214]
[1779499666320,32.54,75373.7,0.0,0.72983,0.00014,23.60426]
[1779499671561,32.55,75377.45,0.0,0.73036,0.00014,23.5824]
[1779499671730,32.55,75377.45,0.0,0.73036,0.00014,23.5824]
[1779499671756,32.55,75377.34,0.0,0.73034,0.00014,23.58316]
[1779499672656,32.55,75377.34,0.0,0.73034,0.00014,23.58316]
[1779499672726,32.55,75377.34,0.0,0.73034,0.00014,23.58316]
[1779499678405,32.55,75377.4,0.0,0.73034,0.00014,23.58352]
[1779499682893,32.55,75377.4,0.0,0.73034,0.00014,23.58352]
[1779499682983,32.55,75377.4,0.0,0.73034,0.00014,23.58352]
[1779499682994,32.55,75375.86,0.0,0.73011,0.00014,23.59304]
[1779499683290,32.55,75375.86,0.0,0.73011,0.00014,23.59304]
[1779499683473,32.55,75375.86,0.0,0.73011,0.00014,23.59304]
[1779499689750,32.55,75374.41,0.0,0.72989,0.00014,23.60214]
[1779499689975,32.55,75374.41,0.0,0.72989,0.00014,23.60214]
[1779499689827,32.55,75374.38,0.0,0.72988,0.00014,23.60239]
[1779499690599,32.55,75374.38,0.0,0.72988,0.00014,23.60239]
[1779499690727,32.55,75374.38,0.0,0.72988,0.00014,23.60239]
[1779499695202,32.55,75372.63,0.0,0.72963,0.00014,23.61307]
[1779499695232,32.55,75372.63,0.0,0.72963,0.00014,23.61307]
[1779499698616,32.55,75372.86,0.0,0.72965,0.00014,23.61189]
[1779499698724,32.55,75372.86,0.0,0.72965,0.00014,23.61189]
[1779499698815,32.56,75373.05,0.0,0.72968,0.00014,23.61082]
[1779499705147,32.56,75369.44,0.0,0.72916,0.00014,23.63239]
[1779499705230,32.56,75369.44,0.0,0.72916,0.00014,23.63239]
[1779499708172,32.56,75368.03,0.0,0.72896,0.00014,23.64082]
[1779499708228,32.56,75368.03,0.0,0.72896,0.00014,23.64082]
[1779499718703,32.56,75367.8,0.0,0.72894,0.00014,23.63895]
[1779499723738,32.56,75366.54,0.0,0.72876,0.00014,23.64634]
[1779499725708,32.56,75366.18,0.0,0.72871,0.00014,23.64843]
[1779499725724,32.56,75366.18,0.0,0.72871,0.00014,23.64843]
[1779499725825,32.56,75366.18,0.0,0.72871,0.00014,23.64841]
[1779499726816,32.56,75366.18,0.0,0.72871,0.00014,23.64841]
[1779499726980,32.56,75366.18,0.0,0.72871,0.00014,23.64841]
[1779499732380,32.56,75364.51,0.0,0.72848,0.00014,23.65807]
[1779499732471,32.56,75364.51,0.0,0.72848,0.00014,23.65807]
[1779499732801,32.56,75364.23,0.0,0.72844,0.00014,23.65968]
[1779499734266,32.56,75363.49,0.0,0.72833,0.00014,23.66399]
[1779499734474,32.56,75363.49,0.0,0.72833,0.00014,23.66399]
[1779499737739,32.56,75362.26,0.0,0.72816,0.00014,23.67111]
[1779499737973,32.56,75362.26,0.0,0.72816,0.00014,23.67111]
[1779499740167,32.55,75362.99,0.0,0.72827,0.00014,23.6666]
[1779499740223,32.55,75362.99,0.0,0.72827,0.00014,23.6666]
[1779499740857,32.55,75362.88,0.0,0.72825,0.00014,23.6672]
[1779499745893,32.55,75369.09,0.0,0.72914,0.00014,23.63041]
[1779499746900,32.55,75374.79,0.0,0.72996,0.00014,23.59675]
[1779499747477,32.55,75374.79,0.0,0.72996,0.00014,23.59675]
[1779499747734,32.55,75374.79,0.0,0.72996,0.00014,23.59675]
[1779499747907,32.55,75375.8,0.0,0.7301,0.00014,23.5908]
[1779499749494,32.55,75375.79,0.0,0.7301,0.00014,23.59089]
[1779499749726,32.55,75375.79,0.0,0.7301,0.00014,23.59089]
[1779499754956,32.55,75375.91,0.0,0.73011,0.00014,23.59037]
[1779499758872,32.55,75376.23,0.0,0.73015,0.00014,23.58858]
[1779499758973,32.55,75376.23,0.0,0.73015,0.00014,23.58858]
[1779499759074,32.56,75376.23,0.0,0.73015,0.00014,23.58861]
[1779499761356,32.56,75376.3,0.0,0.73016,0.00014,23.58823]
[1779499761477,32.56,75376.3,0.0,0.73016,0.00014,23.58823]
[1779499763678,32.56,75380.27,0.0,0.73073,0.00014,23.56476]
[1779499763724,32.56,75380.27,0.0,0.73073,0.00014,23.56476]
[1779499764020,32.56,75381.93,0.0,0.73096,0.00014,23.5549]
[1779499765831,32.56,75381.67,0.0,0.73093,0.00014,23.55643]
[1779499765977,32.56,75381.67,0.0,0.73093,0.00014,23.55643]
[1779499770600,32.56,75382.06,0.0,0.73098,0.00014,23.55411]
[1779499770726,32.56,75382.06,0.0,0.73098,0.00014,23.55411]
[1779499771070,32.56,75383.2,0.0,0.73116,0.00014,23.54395]
[1779499772388,32.56,75383.26,0.0,0.73117,0.00014,23.5436]
[1779499772474,32.56,75383.26,0.0,0.73117,0.00014,23.5436]
[1779499778119,32.56,75384.81,0.0,0.73139,0.00014,23.53443]
[1779499778435,32.56,75384.81,0.0,0.73139,0.00014,23.53443]
[1779499778479,32.56,75384.81,0.0,0.73139,0.00014,23.53443]
[1779499781584,32.56,75384.53,0.0,0.73135,0.00014,23.5361]
[1779499781728,32.56,75384.53,0.0,0.73135,0.00014,23.5361]
[1779499782147,32.56,75384.46,0.0,0.73134,0.00014,23.53652]
[1779499785168,32.56,75389.04,0.0,0.73199,0.00014,23.50928]
[1779499787676,32.56,75390.12,0.0,0.73214,0.00014,23.5029]
[1779499787731,32.56,75390.12,0.0,0.73214,0.00014,23.5029]
[1779499793224,32.56,75390.36,0.0,0.73218,0.00014,23.50158]
[1779499798705,32.56,75390.03,0.0,0.73213,0.00014,23.5036]
[1779499798724,32.56,75390.03,0.0,0.73213,0.00014,23.5036]
[1779499798801,32.56,75388.28,0.0,0.73188,0.00014,23.51403]
[1779499801492,32.56,75390.04,0.0,0.73213,0.00014,23.50356]
[1779499806735,32.56,75390.2,0.0,0.73215,0.00014,23.5026]
[1779499806970,32.56,75390.2,0.0,0.73215,0.00014,23.5026]
[1779499807738,32.56,75390.2,0.0,0.73215,0.00014,23.5026]
[1779499807974,32.56,75390.2,0.0,0.73215,0.00014,23.5026]
[1779499808073,32.56,75390.07,0.0,0.73213,0.00014,23.50337]
[1779499815382,32.56,75393.79,0.0,0.73266,0.00014,23.48113]
[1779499816389,32.56,75399.51,0.0,0.73347,0.00014,23.44697]
[1779499818403,32.56,75403.2,0.0,0.73399,0.00014,23.42501]
[1779499820112,32.56,75403.2,0.0,0.73399,0.00014,23.42501]
[1779499820226,32.56,75403.32,0.0,0.73401,0.00014,23.42437]
[1779499824719,32.56,75406.96,0.0,0.73451,0.00014,23.40288]
[1779499824975,32.56,75406.96,0.0,0.73451,0.00014,23.40288]
[1779499830487,32.56,75408.31,0.0,0.73469,0.00014,23.39547]
[1779499832128,32.56,75408.31,0.0,0.73469,0.00014,23.39547]
[1779499832991,32.56,75408.31,0.0,0.73469,0.00014,23.39547]
[1779499833071,32.56,75407.64,0.0,0.73461,0.00014,23.39628]
[1779499833222,32.56,75407.64,0.0,0.73461,0.00014,23.39628]
[1779499833508,32.56,75404.05,0.0,0.7341,0.00014,23.4179]
[1779499837565,32.56,75402.93,0.0,0.73394,0.00014,23.4248]
[1779499837734,32.56,75402.93,0.0,0.73394,0.00014,23.4248]
[1779499842143,32.56,75405.53,0.0,0.7343,0.00014,23.4095]
[1779499842234,32.56,75407.62,0.0,0.73459,0.00014,23.39705]
[1779499847731,32.57,75406.44,0.0,0.73441,0.00014,23.40463]
[1779499847802,32.57,75405.33,0.0,0.73425,0.00014,23.41138]
[1779499848404,32.57,75405.33,0.0,0.73425,0.00014,23.41138]
[1779499848478,32.57,75405.33,0.0,0.73425,0.00014,23.41138]
[1779499853649,32.57,75404.37,0.0,0.73411,0.00014,23.41762]
[1779499858685,32.57,75405.04,0.0,0.73419,0.00014,23.41402]
[1779499867748,32.57,75405.47,0.0,0.73424,0.00014,23.41224]
[1779499868287,32.57,75405.47,0.0,0.73424,0.00014,23.41224]
[1779499868479,32.57,75405.47,0.0,0.73424,0.00014,23.41224]
[1779499869448,32.57,75405.47,0.0,0.73423,0.00014,23.41233]
[1779499869475,32.57,75405.47,0.0,0.73423,0.00014,23.41233]
[1779499869550,32.57,75405.47,0.0,0.73423,0.00014,23.41241]
[1779499872784,32.57,75399.43,0.0,0.73337,0.00014,23.44878]
[1779499873733,32.57,75399.43,0.0,0.73337,0.00014,23.44878]
[1779499873981,32.57,75399.43,0.0,0.73337,0.00014,23.44878]
[1779499876185,32.57,75397.99,0.0,0.73317,0.00014,23.45748]
[1779499876224,32.57,75397.99,0.0,0.73317,0.00014,23.45748]
[1779499881847,32.58,75397.6,0.0,0.73311,0.00014,23.46009]
[1779499886882,32.58,75400.55,0.0,0.73352,0.00014,23.44266]
[1779499888436,32.58,75400.4,0.0,0.7335,0.00014,23.44361]
[1779499888474,32.58,75400.4,0.0,0.7335,0.00014,23.44361]
[1779499890548,32.58,75400.06,0.0,0.73345,0.00014,23.44575]
[1779499890721,32.58,75400.06,0.0,0.73345,0.00014,23.44575]
[1779499890816,32.58,75400.06,0.0,0.73345,0.00014,23.4458]
[1779499895945,32.58,75400.92,0.0,0.73358,0.00014,23.43753]
[1779499900980,32.58,75401.94,0.0,0.73372,0.00014,23.43175]
[1779499902308,32.58,75401.89,0.0,0.73371,0.00014,23.43212]
[1779499902482,32.58,75401.89,0.0,0.73371,0.00014,23.43212]
[1779499907856,32.58,75401.72,0.0,0.73368,0.00014,23.43348]
[1779499907981,32.58,75401.72,0.0,0.73368,0.00014,23.43348]
[1779499908714,32.58,75401.94,0.0,0.73371,0.00014,23.43223]
[1779499908722,32.58,75401.94,0.0,0.73371,0.00014,23.43223]
[1779499909036,32.58,75401.95,0.0,0.73371,0.00014,23.43225]
[1779499914071,32.58,75400.16,0.0,0.73345,0.00014,23.44326]
[1779499915113,32.58,75400.16,0.0,0.73345,0.00014,23.44326]
[1779499915230,32.58,75400.16,0.0,0.73345,0.00014,23.44326]
[1779499921120,32.58,75405.51,0.0,0.73419,0.00014,23.4118]
[1779499921650,32.58,75405.51,0.0,0.73419,0.00014,23.4118]
[1779499921733,32.58,75405.51,0.0,0.73419,0.00014,23.4118]
[1779499922835,32.58,75405.64,0.0,0.73421,0.00014,23.41111]
[1779499922976,32.58,75405.64,0.0,0.73421,0.00014,23.41111]
[1779499923134,32.58,75405.65,0.0,0.73421,0.00014,23.41115]
[1779499928169,32.59,75405.43,0.0,0.73416,0.00014,23.41293]
[1779499933208,32.59,75405.4,0.0,0.73415,0.00014,23.41355]
[1779499938243,32.59,75406.37,0.0,0.73428,0.00014,23.40819]
[1779499941415,32.59,75405.77,0.0,0.73419,0.00014,23.41206]
[1779499941479,32.59,75405.77,0.0,0.73419,0.00014,23.41206]
[1779499948313,32.59,75403.94,0.0,0.73392,0.00014,23.42355]
[1779499948858,32.59,75403.94,0.0,0.73392,0.00014,23.42355]
[1779499948903,32.59,75403.94,0.0,0.73392,0.00014,23.42355]
[1779499948976,32.59,75403.94,0.0,0.73392,0.00014,23.42355]
[1779499949073,32.59,75403.94,0.0,0.73391,0.00014,23.42362]
[1779499954355,32.59,75403.98,0.0,0.73393,0.00014,23.42035]
[1779499957706,32.6,75404.12,0.0,0.73395,0.00014,23.41966]
[1779499957726,32.6,75404.12,0.0,0.73395,0.00014,23.41966]
[1779499958010,32.6,75404.12,0.0,0.73395,0.00014,23.41966]
[1779499958223,32.6,75404.12,0.0,0.73395,0.00014,23.41966]
[1779499958324,32.6,75404.44,0.0,0.73399,0.00014,23.4179]
[1779499966439,32.6,75405.43,0.0,0.73411,0.00014,23.41266]
[1779499971625,32.6,75405.43,0.0,0.73411,0.00014,23.41266]
[1779499971727,32.6,75405.43,0.0,0.73411,0.00014,23.41266]
[1779499977518,32.6,75405.46,0.0,0.7341,0.00014,23.41339]
[1779499978525,32.6,75411.01,0.0,0.73488,0.00014,23.38022]
[1779499980888,32.6,75412.17,0.0,0.73504,0.00014,23.37327]
[1779499980976,32.6,75412.17,0.0,0.73504,0.00014,23.37327]
[1779499982557,32.6,75400.38,0.0,0.73338,0.00014,23.44398]
[1779499984375,32.6,75400.71,0.0,0.73342,0.00014,23.44213]
[1779499984477,32.6,75400.71,0.0,0.73342,0.00014,23.44213]
[1779499984571,32.6,75401.19,0.0,0.73349,0.00014,23.43931]
[1779499987369,32.6,75401.28,0.0,0.7335,0.00014,23.43889]
[1779499987475,32.6,75401.28,0.0,0.7335,0.00014,23.43889]
[1779499995648,32.61,75399.67,0.0,0.73326,0.00014,23.449]
[1779499997521,32.61,75398.83,0.0,0.73314,0.00014,23.45406]
[1779499997732,32.61,75398.83,0.0,0.73314,0.00014,23.45406]
[1779500000283,32.61,75398.46,0.0,0.73308,0.00014,23.45636]
[1779500000471,32.61,75398.67,0.0,0.73311,0.00014,23.45515]
[1779500000564,32.61,75398.67,0.0,0.73311,0.00014,23.4552]
[1779500005718,32.61,75399.75,0.0,0.73326,0.00014,23.44902]
[1779500012767,32.61,75400.32,0.0,0.73335,0.00014,23.44264]
[1779500015788,32.61,75394.49,0.0,0.73252,0.00014,23.47757]
[1779500017802,32.61,75388.97,0.0,0.73174,0.00014,23.5104]
[1779500018621,32.61,75388.97,0.0,0.73174,0.00014,23.5104]
[1779500018726,32.61,75388.97,0.0,0.73174,0.00014,23.5104]
[1779500023844,32.61,75387.71,0.0,0.73156,0.00014,23.51781]
[1779500026485,32.61,75389.2,0.0,0.73177,0.00014,23.50898]
[1779500026722,32.61,75389.2,0.0,0.73177,0.00014,23.50898]
[1779500029886,32.61,75380.21,0.0,0.7305,0.00014,23.56221]
[1779500031853,32.61,75378.34,0.0,0.73023,0.00014,23.57322]
[1779500031972,32.61,75378.34,0.0,0.73023,0.00014,23.57322]
[1779500033847,32.61,75378.0,0.0,0.73019,0.00014,23.57513]
[1779500033972,32.61,75378.0,0.0,0.73019,0.00014,23.57513]
[1779500034073,32.61,75377.99,0.0,0.73019,0.00014,23.57515]
[1779500038752,32.61,75378.25,0.0,0.73023,0.00014,23.57344]
[1779500038975,32.61,75378.25,0.0,0.73023,0.00014,23.57344]
[1779500044991,32.61,75381.96,0.0,0.73076,0.00014,23.55131]
[1779500049806,32.61,75380.15,0.0,0.7305,0.00014,23.56194]
[1779500049975,32.61,75380.15,0.0,0.7305,0.00014,23.56194]
[1779500052405,32.61,75380.11,0.0,0.7305,0.00014,23.56215]
[1779500052477,32.61,75380.21,0.0,0.73051,0.00014,23.56151]
[1779500055061,32.61,75380.69,0.0,0.73058,0.00014,23.5586]
[1779500061103,32.61,75379.65,0.0,0.73044,0.00014,23.56462]
[1779500061592,32.61,75379.65,0.0,0.73044,0.00014,23.56462]
[1779500061728,32.61,75379.65,0.0,0.73044,0.00014,23.56462]
[1779500071176,32.61,75378.23,0.0,0.73027,0.00014,23.56931]
[1779500072052,32.61,75378.23,0.0,0.73027,0.00014,23.56931]
[1779500072227,32.61,75378.23,0.0,0.73027,0.00014,23.56931]
[1779500073005,32.6,75378.16,0.0,0.73026,0.00014,23.5697]
[1779500073222,32.6,75378.16,0.0,0.73026,0.00014,23.5697]
[1779500073323,32.6,75378.16,0.0,0.73026,0.00014,23.56967]
[1779500081190,32.6,75378.16,0.0,0.73026,0.00014,23.56957]
[1779500081221,32.6,75378.16,0.0,0.73026,0.00014,23.56957]
[1779500081246,32.6,75378.22,0.0,0.73027,0.00014,23.56912]
[1779500084267,32.6,75375.48,0.0,0.72988,0.00014,23.58523]
[1779500090310,32.6,75375.52,0.0,0.72989,0.00014,23.58478]
[1779500090876,32.6,75375.52,0.0,0.72989,0.00014,23.58478]
[1779500090971,32.6,75375.52,0.0,0.72989,0.00014,23.58478]
[1779500091317,32.6,75375.48,0.0,0.72989,0.00014,23.58499]
[1779500093331,32.6,75378.93,0.0,0.73038,0.00014,23.56455]
[1779500094584,32.6,75381.04,0.0,0.73068,0.00014,23.55207]
[1779500094726,32.6,75381.04,0.0,0.73068,0.00014,23.55207]
[1779500095345,32.6,75380.57,0.0,0.73061,0.00014,23.55485]
[1779500100380,32.6,75381.11,0.0,0.73069,0.00014,23.55166]
[1779500103607,32.6,75381.7,0.0,0.73077,0.00014,23.54815]
[1779500103720,32.6,75381.7,0.0,0.73077,0.00014,23.54815]
[1779500104408,32.6,75379.69,0.0,0.73049,0.00014,23.56004]
[1779500109443,32.6,75377.64,0.0,0.7302,0.00014,23.57202]
[1779500122538,32.6,75377.79,0.0,0.73023,0.00014,23.5707]
[1779500126566,32.6,75374.74,0.0,0.7298,0.00014,23.58865]
[1779500127734,32.6,75374.74,0.0,0.7298,0.00014,23.58865]
[1779500127832,32.6,75373.61,0.0,0.72964,0.00014,23.59537]
[1779500128751,32.6,75373.61,0.0,0.72964,0.00014,23.59537]
[1779500128979,32.6,75373.61,0.0,0.72964,0.00014,23.59537]
[1779500129081,32.6,75373.1,0.0,0.72956,0.00014,23.5984]
[1779500135529,32.6,75373.83,0.0,0.72969,0.00014,23.59077]
[1779500135733,32.6,75373.83,0.0,0.72969,0.00014,23.59077]
[1779500141672,32.6,75373.63,0.0,0.72965,0.00014,23.59214]
[1779500146707,32.6,75373.6,0.0,0.72965,0.00014,23.59245]
[1779500149728,32.6,75381.21,0.0,0.73073,0.00014,23.54749]
[1779500151741,32.6,75389.47,0.0,0.7319,0.00014,23.49852]
[1779500153100,32.6,75389.47,0.0,0.7319,0.00014,23.49852]
[1779500153223,32.6,75389.47,0.0,0.7319,0.00014,23.49852]
[1779500154633,32.6,75389.57,0.0,0.73191,0.00014,23.49801]
[1779500154723,32.6,75389.57,0.0,0.73191,0.00014,23.49801]
[1779500154763,32.6,75389.67,0.0,0.73193,0.00014,23.49745]
[1779500159798,32.6,75389.84,0.0,0.73194,0.00014,23.49665]
[1779500166102,32.6,75388.24,0.0,0.73171,0.00014,23.50629]
[1779500166228,32.6,75388.24,0.0,0.73171,0.00014,23.50629]
[1779500168342,32.6,75388.24,0.0,0.73171,0.00014,23.50636]
[1779500168481,32.6,75388.24,0.0,0.73171,0.00014,23.50636]
[1779500173897,32.6,75384.72,0.0,0.73121,0.00014,23.52744]
[1779500176567,32.6,75386.72,0.0,0.73149,0.00014,23.51564]
[1779500176732,32.6,75386.72,0.0,0.73149,0.00014,23.51564]
[1779500176819,32.6,75386.72,0.0,0.73149,0.00014,23.51564]
[1779500176972,32.6,75386.72,0.0,0.73149,0.00014,23.51564]
[1779500177074,32.61,75387.03,0.0,0.73153,0.00014,23.51384]
[1779500179435,32.61,75386.76,0.0,0.7315,0.00014,23.51548]
[1779500179477,32.61,75386.76,0.0,0.7315,0.00014,23.51548]
[1779500180948,32.61,75393.8,0.0,0.73249,0.00014,23.47382]
[1779500182346,32.61,75393.8,0.0,0.73249,0.00014,23.47382]
[1779500182480,32.61,75393.8,0.0,0.73249,0.00014,23.47382]
[1779500184371,32.61,75395.88,0.0,0.73278,0.00014,23.46162]
[1779500184471,32.61,75395.88,0.0,0.73278,0.00014,23.46162]
[1779500184472,32.61,75398.4,0.0,0.73313,0.00014,23.4467]
[1779500186892,32.61,75397.48,0.0,0.733,0.00014,23.45241]
[1779500186983,32.61,75397.48,0.0,0.733,0.00014,23.45241]
[1779500189006,32.61,75402.94,0.0,0.73376,0.00014,23.42014]
[1779500192013,32.61,75405.26,0.0,0.73411,0.00014,23.40268]
[1779500192223,32.61,75405.26,0.0,0.73411,0.00014,23.40268]
[1779500192634,32.61,75405.43,0.0,0.73414,0.00014,23.40157]
[1779500192727,32.61,75405.43,0.0,0.73414,0.00014,23.40157]
[1779500193034,32.61,75405.44,0.0,0.73414,0.00014,23.40143]
[1779500198335,32.61,75405.1,0.0,0.7341,0.00014,23.4031]
[1779500198475,32.61,75405.1,0.0,0.7341,0.00014,23.4031]
[1779500206141,32.6,75406.7,0.0,0.73435,0.00014,23.39253]
[1779500210926,32.6,75409.89,0.0,0.73482,0.00014,23.37273]
[1779500210973,32.6,75409.89,0.0,0.73482,0.00014,23.37273]
[1779500211354,32.6,75409.89,0.0,0.73482,0.00014,23.37273]
[1779500211472,32.6,75409.89,0.0,0.73482,0.00014,23.37273]
[1779500211573,32.6,75410.01,0.0,0.73484,0.00014,23.37183]
[1779500217220,32.6,75410.71,0.0,0.73496,0.00014,23.36657]
[1779500221429,32.59,75410.77,0.0,0.73498,0.00014,23.36565]
[1779500221472,32.59,75410.77,0.0,0.73498,0.00014,23.36565]
[1779500226282,32.59,75416.14,0.0,0.73576,0.00014,23.33219]
[1779500229399,32.59,75416.34,0.0,0.7358,0.00014,23.33066]
[1779500229475,32.59,75416.34,0.0,0.7358,0.00014,23.33066]
[1779500229627,32.59,75415.98,0.0,0.73575,0.00014,23.33266]
[1779500229729,32.59,75415.98,0.0,0.73575,0.00014,23.33266]
[1779500230311,32.59,75415.87,0.0,0.73574,0.00014,23.33316]
[1779500237360,32.58,75415.74,0.0,0.73575,0.00014,23.33284]
[1779500242395,32.58,75416.84,0.0,0.73592,0.00014,23.32548]
[1779500244025,32.58,75417.14,0.0,0.73596,0.00014,23.32353]
[1779500244226,32.58,75417.14,0.0,0.73596,0.00014,23.32353]
[1779500250452,32.58,75417.85,0.0,0.73608,0.00014,23.3183]
[1779500253298,32.57,75418.68,0.0,0.73624,0.00014,23.30925]
[1779500253463,32.57,75418.68,0.0,0.73624,0.00014,23.30925]
[1779500253479,32.57,75418.68,0.0,0.73624,0.00014,23.30925]
[1779500253519,32.57,75418.64,0.0,0.73624,0.00014,23.30919]
[1779500257501,32.57,75412.85,0.0,0.73545,0.00014,23.34285]
[1779500259515,32.57,75406.19,0.0,0.7345,0.00014,23.38318]
[1779500261232,32.57,75405.85,0.0,0.73445,0.00014,23.38535]
[1779500261475,32.57,75405.85,0.0,0.73445,0.00014,23.38535]
[1779500261501,32.57,75405.85,0.0,0.73445,0.00014,23.38535]
[1779500261529,32.57,75405.84,0.0,0.73445,0.00014,23.38554]
[1779500261724,32.57,75405.84,0.0,0.73445,0.00014,23.38554]
[1779500267571,32.57,75405.42,0.0,0.73437,0.00014,23.3888]
[1779500271924,32.57,75407.33,0.0,0.73463,0.00014,23.37785]
[1779500271977,32.57,75407.33,0.0,0.73463,0.00014,23.37785]
[1779500277641,32.58,75408.21,0.0,0.73474,0.00014,23.37332]
[1779500280848,32.58,75410.67,0.0,0.73508,0.00014,23.35852]
[1779500280979,32.58,75410.67,0.0,0.73508,0.00014,23.35852]
[1779500281062,32.58,75410.67,0.0,0.73508,0.00014,23.35852]
[1779500281226,32.58,75410.67,0.0,0.73508,0.00014,23.35852]
[1779500281325,32.58,75410.85,0.0,0.73511,0.00014,23.35743]
[1779500287711,32.58,75408.34,0.0,0.73476,0.00014,23.37237]
[1779500293757,32.58,75408.1,0.0,0.73473,0.00014,23.37365]
[1779500295500,32.58,75408.1,0.0,0.73473,0.00014,23.37365]
[1779500295726,32.58,75408.17,0.0,0.73474,0.00014,23.37317]
[1779500300806,32.58,75407.95,0.0,0.73471,0.00014,23.37435]
[1779500304046,32.58,75407.77,0.0,0.73469,0.00014,23.37539]
[1779500304111,32.58,75407.77,0.0,0.73469,0.00014,23.37539]
[1779500304228,32.58,75407.77,0.0,0.73469,0.00014,23.37539]
[1779500304325,32.57,75407.99,0.0,0.73472,0.00014,23.37398]
[1779500308739,32.57,75405.66,0.0,0.73439,0.00014,23.38785]
[1779500308978,32.57,75405.66,0.0,0.73439,0.00014,23.38785]
[1779500310459,32.57,75405.66,0.0,0.7344,0.00014,23.38777]
[1779500310479,32.57,75405.66,0.0,0.7344,0.00014,23.38777]
[1779500310560,32.57,75405.97,0.0,0.73444,0.00014,23.38587]
[1779500315912,32.57,75406.57,0.0,0.73455,0.00014,23.37861]
[1779500321337,32.57,75406.38,0.0,0.73453,0.00014,23.3796]
[1779500321479,32.57,75406.38,0.0,0.73453,0.00014,23.3796]
[1779500321954,32.57,75398.22,0.0,0.73337,0.00014,23.42853]
[1779500322961,32.57,75389.67,0.0,0.73216,0.00014,23.4795]
[1779500325276,32.57,75387.2,0.0,0.73181,0.00014,23.49414]
[1779500325282,32.57,75387.2,0.0,0.73181,0.00014,23.49414]
[1779500325481,32.57,75387.2,0.0,0.73181,0.00014,23.49414]
[1779500325576,32.57,75386.85,0.0,0.73176,0.00014,23.49616]
[1779500331616,32.57,75384.92,0.0,0.73149,0.00014,23.50756]
[1779500339429,32.57,75383.85,0.0,0.73134,0.00014,23.51395]
[1779500339490,32.57,75383.85,0.0,0.73134,0.00014,23.51395]
[1779500339583,32.57,75383.85,0.0,0.73134,0.00014,23.51395]
[1779500339684,32.57,75383.14,0.0,0.73124,0.00014,23.51819]
[1779500339725,32.57,75383.14,0.0,0.73124,0.00014,23.51819]
[1779500344782,32.57,75381.16,0.0,0.73096,0.00014,23.52998]
[1779500344979,32.57,75381.16,0.0,0.73096,0.00014,23.52998]
[1779500350151,32.57,75381.79,0.0,0.73104,0.00014,23.52628]
[1779500352704,32.57,75382.48,0.0,0.73114,0.00014,23.5222]
[1779500352728,32.57,75382.43,0.0,0.73113,0.00014,23.52252]
[1779500352902,32.57,75382.43,0.0,0.73113,0.00014,23.52252]
[1779500352978,32.57,75382.43,0.0,0.73113,0.00014,23.52252]
[1779500353174,32.57,75382.41,0.0,0.73113,0.00014,23.52265]
[1779500357209,32.57,75391.3,0.0,0.73239,0.00014,23.46991]
[1779500359531,32.57,75393.97,0.0,0.73277,0.00014,23.45408]
[1779500359682,32.57,75394.68,0.0,0.73287,0.00014,23.44994]
[1779500359734,32.57,75394.68,0.0,0.73287,0.00014,23.44994]
[1779500359907,32.57,75394.68,0.0,0.73287,0.00014,23.44994]
[1779500359977,32.57,75394.68,0.0,0.73287,0.00014,23.44994]
[1779500360230,32.57,75391.33,0.0,0.73239,0.00014,23.47]
[1779500365026,32.58,75394.56,0.0,0.73284,0.00014,23.45105]
[1779500365234,32.58,75394.56,0.0,0.73284,0.00014,23.45105]
[1779500365442,32.58,75394.56,0.0,0.73284,0.00014,23.45105]
[1779500365478,32.58,75394.56,0.0,0.73284,0.00014,23.45105]
[1779500365542,32.58,75395.36,0.0,0.73295,0.00014,23.44637]
[1779500369293,32.58,75400.67,0.0,0.73369,0.00014,23.41507]
[1779500371077,32.58,75401.55,0.0,0.73381,0.00014,23.40994]
[1779500371235,32.58,75401.55,0.0,0.73381,0.00014,23.40994]
[1779500371486,32.58,75401.55,0.0,0.73381,0.00014,23.40994]
[1779500371727,32.58,75401.55,0.0,0.73381,0.00014,23.40994]
[1779500371546,32.58,75401.03,0.0,0.73376,0.00014,23.40977]
[1779500377349,32.58,75400.59,0.0,0.73368,0.00014,23.41317]
[1779500382384,32.58,75397.99,0.0,0.7333,0.00014,23.42928]
[1779500384508,32.58,75398.32,0.0,0.73334,0.00014,23.42741]
[1779500384730,32.58,75398.32,0.0,0.73334,0.00014,23.42741]
[1779500384563,32.58,75398.28,0.0,0.73333,0.00014,23.42775]
[1779500384788,32.58,75398.28,0.0,0.73333,0.00014,23.42775]
[1779500384978,32.58,75398.28,0.0,0.73333,0.00014,23.42775]
[1779500385407,32.58,75397.93,0.0,0.73328,0.00014,23.42994]
[1779500390442,32.59,75397.83,0.0,0.73326,0.00014,23.43102]
[1779500392815,32.59,75396.41,0.0,0.73305,0.00014,23.43967]
[1779500392980,32.59,75396.41,0.0,0.73305,0.00014,23.43967]
[1779500393351,32.59,75396.41,0.0,0.73305,0.00014,23.43967]
[1779500393475,32.59,75396.41,0.0,0.73305,0.00014,23.43967]
[1779500393559,32.59,75395.91,0.0,0.73298,0.00014,23.44274]
[1779500401519,32.59,75395.32,0.0,0.73288,0.00014,23.44687]
[1779500408568,32.59,75395.62,0.0,0.73291,0.00014,23.4456]
[1779500412632,32.59,75396.05,0.0,0.73297,0.00014,23.44326]
[1779500412723,32.59,75396.05,0.0,0.73297,0.00014,23.44326]
[1779500412733,32.59,75396.05,0.0,0.73297,0.00014,23.44334]
[1779500412962,32.59,75396.05,0.0,0.73297,0.00014,23.44334]
[1779500412976,32.59,75396.05,0.0,0.73297,0.00014,23.44334]
[1779500418637,32.59,75396.6,0.0,0.73303,0.00014,23.44054]
[1779500423673,32.6,75396.44,0.0,0.733,0.00014,23.44189]
[1779500426065,32.6,75395.79,0.0,0.73291,0.00014,23.44592]
[1779500426224,32.6,75395.79,0.0,0.73291,0.00014,23.44592]
[1779500426569,32.6,75395.79,0.0,0.73291,0.00014,23.44592]
[1779500426728,32.6,75395.79,0.0,0.73291,0.00014,23.44592]
[1779500426770,32.6,75395.85,0.0,0.73291,0.00014,23.44563]
[1779500434750,32.6,75396.38,0.0,0.733,0.00014,23.43963]
[1779500439785,32.6,75395.43,0.0,0.73285,0.00014,23.44567]
[1779500444820,32.6,75395.32,0.0,0.73283,0.00014,23.44667]
[1779500449855,32.6,75395.63,0.0,0.73287,0.00014,23.44516]
[1779500454890,32.6,75395.69,0.0,0.73287,0.00014,23.44514]
[1779500457271,32.6,75395.69,0.0,0.73287,0.00014,23.44514]
[1779500457480,32.6,75395.69,0.0,0.73287,0.00014,23.44514]
[1779500457710,32.6,75395.69,0.0,0.73287,0.00014,23.44514]
[1779500457729,32.6,75395.69,0.0,0.73287,0.00014,23.44514]
[1779500457721,32.61,75395.6,0.0,0.73285,0.00014,23.44588]
[1779500462946,32.61,75395.64,0.0,0.73285,0.00014,23.44598]
[1779500472014,32.61,75395.35,0.0,0.73279,0.00014,23.44829]
[1779500477625,32.61,75395.52,0.0,0.73281,0.00014,23.44759]
[1779500477726,32.61,75395.52,0.0,0.73281,0.00014,23.44759]
[1779500477827,32.61,75395.5,0.0,0.73281,0.00014,23.44778]
[1779500477997,32.61,75395.5,0.0,0.73281,0.00014,23.44778]
[1779500478227,32.61,75395.5,0.0,0.73281,0.00014,23.44778]
[1779500481074,32.61,75389.43,0.0,0.73194,0.00014,23.48406]
[1779500482134,32.61,75389.43,0.0,0.73194,0.00014,23.48406]
[1779500482227,32.61,75389.43,0.0,0.73194,0.00014,23.48406]
[1779500482425,32.61,75389.43,0.0,0.73194,0.00014,23.48406]
[1779500482476,32.61,75389.43,0.0,0.73194,0.00014,23.48406]
[1779500482502,32.61,75376.85,0.0,0.73016,0.00014,23.55863]
[1779500483088,32.61,75373.24,0.0,0.72964,0.00014,23.57987]
[1779500485102,32.61,75361.85,0.0,0.72802,0.00014,23.64675]
[1779500486109,32.61,75353.4,0.0,0.72681,0.00014,23.69612]
[1779500488391,32.61,75350.33,0.0,0.72638,0.00014,23.71393]
[1779500488476,32.61,75350.33,0.0,0.72638,0.00014,23.71393]
[1779500488844,32.61,75350.33,0.0,0.72638,0.00014,23.71393]
[1779500488639,32.61,75350.1,0.0,0.72635,0.00014,23.71515]
[1779500488975,32.61,75350.1,0.0,0.72635,0.00014,23.71515]
[1779500494165,32.61,75349.84,0.0,0.72634,0.00014,23.71265]
[1779500495864,32.61,75349.72,0.0,0.72633,0.00014,23.71325]
[1779500495973,32.61,75349.72,0.0,0.72633,0.00014,23.71325]
[1779500496179,32.61,75350.11,0.0,0.72639,0.00014,23.71088]
[1779500506261,32.6,75346.53,0.0,0.72589,0.00014,23.73091]
[1779500506976,32.6,75346.53,0.0,0.72589,0.00014,23.73091]
[1779500507221,32.6,75346.53,0.0,0.72589,0.00014,23.73091]
[1779500507728,32.6,75346.53,0.0,0.72589,0.00014,23.73091]
[1779500507760,32.6,75346.33,0.0,0.72587,0.00014,23.73198]
[1779500507976,32.6,75346.33,0.0,0.72587,0.00014,23.73198]
[1779500512302,32.6,75341.35,0.0,0.72516,0.00014,23.76039]
[1779500513107,32.6,75341.35,0.0,0.72516,0.00014,23.76039]
[1779500513221,32.6,75341.35,0.0,0.72516,0.00014,23.76039]
[1779500513323,32.6,75341.35,0.0,0.72516,0.00014,23.76039]
[1779500513477,32.6,75341.35,0.0,0.72516,0.00014,23.76039]
[1779500513569,32.6,75337.26,0.0,0.72458,0.00014,23.78404]
[1779500515443,32.6,75333.32,0.0,0.72401,0.00014,23.80675]
[1779500520172,32.6,75334.72,0.0,0.72423,0.00014,23.79801]
[1779500520223,32.6,75334.72,0.0,0.72423,0.00014,23.79801]
[1779500525395,32.59,75331.7,0.0,0.72381,0.00014,23.81469]
[1779500526679,32.59,75331.7,0.0,0.72381,0.00014,23.81469]
[1779500526721,32.59,75331.7,0.0,0.72381,0.00014,23.81469]
[1779500526781,32.59,75329.97,0.0,0.72357,0.00014,23.82453]
[1779500527410,32.59,75326.61,0.0,0.72309,0.00014,23.84376]
[1779500528417,32.59,75329.27,0.0,0.72348,0.00014,23.82823]
[1779500529424,32.59,75330.53,0.0,0.72366,0.00014,23.82079]
[1779500534459,32.59,75330.23,0.0,0.72364,0.00014,23.82173]
[1779500539494,32.58,75330.84,0.0,0.72374,0.00014,23.8174]
[1779500540533,32.58,75330.84,0.0,0.72374,0.00014,23.8174]
[1779500540634,32.58,75330.72,0.0,0.72373,0.00014,23.81794]
[1779500541731,32.58,75330.72,0.0,0.72373,0.00014,23.81794]
[1779500541824,32.58,75330.73,0.0,0.72374,0.00014,23.81772]
[1779500547550,32.58,75330.72,0.0,0.72376,0.00014,23.81681]
[1779500549535,32.58,75330.72,0.0,0.72376,0.00014,23.81681]
[1779500549725,32.58,75330.72,0.0,0.72376,0.00014,23.81681]
[1779500549753,32.58,75330.72,0.0,0.72376,0.00014,23.81649]
[1779500551603,32.58,75330.44,0.0,0.72373,0.00014,23.81795]
[1779500551705,32.58,75334.54,0.0,0.72434,0.00014,23.79067]
[1779500552585,32.58,75337.73,0.0,0.7248,0.00014,23.77204]
[1779500555610,32.57,75341.75,0.0,0.72539,0.00014,23.74827]
[1779500560646,32.57,75343.32,0.0,0.72563,0.00014,23.73864]
[1779500565681,32.57,75346.71,0.0,0.72613,0.00014,23.7184]
[1779500570716,32.57,75348.68,0.0,0.72642,0.00014,23.70656]
[1779500575751,32.57,75351.05,0.0,0.72676,0.00014,23.69248]
[1779500580786,32.57,75354.24,0.0,0.72722,0.00014,23.6737]
[1779500585821,32.57,75355.46,0.0,0.7274,0.00014,23.66658]
[1779500591863,32.57,75355.44,0.0,0.72739,0.00014,23.66677]
[1779500594884,32.57,75359.04,0.0,0.72791,0.00014,23.64573]
[1779500599918,32.57,75360.4,0.0,0.7281,0.00014,23.63796]
[1779500602940,32.57,75364.77,0.0,0.72872,0.00014,23.61236]
[1779500605659,32.57,75365.57,0.0,0.72884,0.00014,23.60762]
[1779500605727,32.57,75365.57,0.0,0.72884,0.00014,23.60762]
[1779500605961,32.57,75364.82,0.0,0.72873,0.00014,23.61202]
[1779500606968,32.57,75359.21,0.0,0.72793,0.00014,23.64497]
[1779500607977,32.57,75354.54,0.0,0.72726,0.00014,23.67229]
[1779500612908,32.57,75348.55,0.0,0.72643,0.00014,23.7035]
[1779500613727,32.57,75348.55,0.0,0.72643,0.00014,23.7035]
[1779500613782,32.57,75344.92,0.0,0.72591,0.00014,23.72455]
[1779500619052,32.57,75345.7,0.0,0.72603,0.00014,23.7197]
[1779500622470,32.57,75344.78,0.0,0.7259,0.00014,23.72497]
[1779500622723,32.57,75344.78,0.0,0.7259,0.00014,23.72497]
[1779500628115,32.56,75349.29,0.0,0.72655,0.00014,23.69843]
[1779500629030,32.56,75349.29,0.0,0.72655,0.00014,23.69843]
[1779500629226,32.56,75349.29,0.0,0.72655,0.00014,23.69843]
[1779500634156,32.56,75354.26,0.0,0.72727,0.00014,23.66925]
[1779500635207,32.56,75354.26,0.0,0.72727,0.00014,23.66925]
[1779500635235,32.56,75354.26,0.0,0.72727,0.00014,23.66925]
[1779500637178,32.56,75361.08,0.0,0.72825,0.00014,23.62927]
[1779500640713,32.56,75357.63,0.0,0.72775,0.00014,23.6496]
[1779500640729,32.56,75357.63,0.0,0.72775,0.00014,23.6496]
[1779500644958,32.57,75356.51,0.0,0.72759,0.00014,23.65633]
[1779500644974,32.57,75356.51,0.0,0.72759,0.00014,23.65633]
[1779500649160,32.57,75354.64,0.0,0.72732,0.00014,23.6674]
[1779500649224,32.57,75354.64,0.0,0.72732,0.00014,23.6674]
[1779500654301,32.57,75332.98,0.0,0.7242,0.00014,23.79362]
[1779500655308,32.57,75330.72,0.0,0.72388,0.00014,23.80659]
[1779500659336,32.56,75336.19,0.0,0.72468,0.00014,23.77438]
[1779500661350,32.56,75342.2,0.0,0.72555,0.00014,23.73925]
[1779500663636,32.56,75345.21,0.0,0.72598,0.00014,23.7216]
[1779500663735,32.56,75345.21,0.0,0.72598,0.00014,23.7216]
[1779500666385,32.56,75351.04,0.0,0.72683,0.00014,23.68723]
[1779500671420,32.56,75357.06,0.0,0.72772,0.00014,23.64835]
[1779500674440,32.56,75363.99,0.0,0.72871,0.00014,23.60751]
[1779500677713,32.56,75365.82,0.0,0.72897,0.00014,23.5967]
[1779500677732,32.56,75365.82,0.0,0.72897,0.00014,23.5967]
[1779500682333,32.56,75366.3,0.0,0.72904,0.00014,23.59375]
[1779500682470,32.56,75366.3,0.0,0.72904,0.00014,23.59375]
[1779500687534,32.56,75366.3,0.0,0.72905,0.00014,23.59365]
[1779500692569,32.56,75366.06,0.0,0.72901,0.00014,23.59503]
[1779500694583,32.56,75359.75,0.0,0.72811,0.00014,23.63213]
[1779500697967,32.56,75359.7,0.0,0.72811,0.00014,23.63232]
[1779500698228,32.56,75361.86,0.0,0.72842,0.00014,23.61959]
[1779500698615,32.56,75369.41,0.0,0.7295,0.00014,23.57508]
[1779500700629,32.56,75378.65,0.0,0.73081,0.00014,23.52033]
[1779500701636,32.56,75374.19,0.0,0.73018,0.00014,23.54677]
[1779500702643,32.56,75368.48,0.0,0.72936,0.00014,23.5805]
[1779500705930,32.56,75368.69,0.0,0.72939,0.00014,23.57932]
[1779500705974,32.56,75368.69,0.0,0.72939,0.00014,23.57932]
[1779500712715,32.56,75365.54,0.0,0.72894,0.00014,23.5979]
[1779500713393,32.56,75365.54,0.0,0.72894,0.00014,23.5979]
[1779500713478,32.56,75365.54,0.0,0.72894,0.00014,23.5979]
[1779500716641,32.56,75364.88,0.0,0.72885,0.00014,23.6017]
[1779500716722,32.56,75364.88,0.0,0.72885,0.00014,23.6017]
[1779500720771,32.56,75371.21,0.0,0.72976,0.00014,23.56409]
[1779500723423,32.56,75372.98,0.0,0.73002,0.00014,23.55346]
[1779500723473,32.56,75372.98,0.0,0.73002,0.00014,23.55346]
[1779500724799,32.55,75368.09,0.0,0.72932,0.00014,23.58225]
[1779500725806,32.55,75361.93,0.0,0.72844,0.00014,23.61849]
[1779500726813,32.55,75354.94,0.0,0.72744,0.00014,23.65946]
[1779500728827,32.55,75348.87,0.0,0.72658,0.00014,23.69473]
[1779500729834,32.55,75341.42,0.0,0.72551,0.00014,23.73803]
[1779500730841,32.55,75334.22,0.0,0.72448,0.00014,23.77976]
[1779500734238,32.55,75332.31,0.0,0.72423,0.00014,23.78697]
[1779500734479,32.55,75332.31,0.0,0.72423,0.00014,23.78697]
[1779500739925,32.55,75332.23,0.0,0.72424,0.00014,23.78664]
[1779500739976,32.55,75332.23,0.0,0.72424,0.00014,23.78664]
[1779500741982,32.55,75335.29,0.0,0.72469,0.00014,23.76856]
[1779500742222,32.55,75335.52,0.0,0.72473,0.00014,23.76708]
[1779500744940,32.54,75339.57,0.0,0.72532,0.00014,23.74301]
[1779500746783,32.54,75339.47,0.0,0.72531,0.00014,23.74342]
[1779500746977,32.54,75339.47,0.0,0.72531,0.00014,23.74342]
[1779500748968,32.54,75332.84,0.0,0.72437,0.00014,23.78144]
[1779500751989,32.54,75327.73,0.0,0.72364,0.00014,23.81055]
[1779500752359,32.54,75327.73,0.0,0.72364,0.00014,23.81055]
[1779500752481,32.54,75327.73,0.0,0.72364,0.00014,23.81055]
[1779500754871,32.54,75326.99,0.0,0.72354,0.00014,23.81446]
[1779500754980,32.54,75326.99,0.0,0.72354,0.00014,23.81446]
[1779500757024,32.53,75319.05,0.0,0.72241,0.00014,23.85969]
[1779500759038,32.53,75315.0,0.0,0.72183,0.00014,23.88262]
[1779500760045,32.53,75320.73,0.0,0.72267,0.00014,23.84946]
[1779500765130,32.53,75320.73,0.0,0.72268,0.00014,23.84886]
[1779500765227,32.53,75318.55,0.0,0.72237,0.00014,23.86124]
[1779500772129,32.52,75317.9,0.0,0.7223,0.00014,23.86399]
[1779500778171,32.52,75320.23,0.0,0.72266,0.00014,23.84941]
[1779500778379,32.52,75320.23,0.0,0.72266,0.00014,23.84941]
[1779500778475,32.52,75320.23,0.0,0.72266,0.00014,23.84941]
[1779500781705,32.52,75321.57,0.0,0.72287,0.00014,23.84132]
[1779500781728,32.52,75321.57,0.0,0.72287,0.00014,23.84132]
[1779500791264,32.51,75320.91,0.0,0.72283,0.00014,23.83995]
[1779500794519,32.51,75319.67,0.0,0.72266,0.00014,23.84681]
[1779500794725,32.51,75319.67,0.0,0.72266,0.00014,23.84681]
[1779500800328,32.51,75317.81,0.0,0.72242,0.00014,23.85636]
[1779500802698,32.5,75316.44,0.0,0.72222,0.00014,23.86419]
[1779500802726,32.5,75316.44,0.0,0.72222,0.00014,23.86419]
[1779500810324,32.5,75316.28,0.0,0.72222,0.00014,23.86451]
[1779500810474,32.5,75316.28,0.0,0.72222,0.00014,23.86451]
[1779500810540,32.5,75319.55,0.0,0.7227,0.00014,23.84524]
[1779500812412,32.5,75312.52,0.0,0.72168,0.00015,23.88568]
[1779500813419,32.5,75303.51,0.0,0.72037,0.00015,23.93733]
[1779500814425,32.5,75303.25,0.0,0.72032,0.00015,23.93928]
[1779500815851,32.5,75303.25,0.0,0.72032,0.00015,23.93928]
[1779500815976,32.5,75303.25,0.0,0.72032,0.00015,23.93928]
[1779500821475,32.51,75297.24,0.0,0.71942,0.00015,23.97495]
[1779500823489,32.51,75290.16,0.0,0.71838,0.00015,24.01559]
[1779500826510,32.51,75280.35,0.0,0.71691,0.00015,24.07254]
[1779500827516,32.51,75275.42,0.0,0.71619,0.00015,24.10042]
[1779500829190,32.51,75275.42,0.0,0.71619,0.00015,24.10042]
[1779500829216,32.52,75275.29,0.0,0.71616,0.00015,24.10138]
[1779500831235,32.52,75272.92,0.0,0.71581,0.00015,24.11495]
[1779500831546,32.52,75273.26,0.0,0.71586,0.00015,24.11306]
[1779500834567,32.52,75279.94,0.0,0.71684,0.00015,24.07542]
[1779500836038,32.52,75279.94,0.0,0.71684,0.00015,24.07542]
[1779500836223,32.52,75279.94,0.0,0.71684,0.00015,24.07542]
[1779500839833,32.52,75277.29,0.0,0.71645,0.00015,24.09049]
[1779500839976,32.52,75277.29,0.0,0.71645,0.00015,24.09049]
[1779500842175,32.52,75275.61,0.0,0.7162,0.00015,24.09999]
[1779500842223,32.52,75275.61,0.0,0.7162,0.00015,24.09999]
[1779500842623,32.52,75275.88,0.0,0.71624,0.00015,24.09849]
[1779500844637,32.52,75287.44,0.0,0.71792,0.00015,24.03332]
[1779500845644,32.52,75291.25,0.0,0.71848,0.00015,24.01176]
[1779500847840,32.52,75291.3,0.0,0.71848,0.00015,24.01157]
[1779500847974,32.52,75291.3,0.0,0.71848,0.00015,24.01157]
[1779500850205,32.52,75292.56,0.0,0.71866,0.00015,24.00459]
[1779500850224,32.52,75292.56,0.0,0.71866,0.00015,24.00459]
[1779500855915,32.53,75293.91,0.0,0.71881,0.00015,23.99646]
[1779500855976,32.53,75293.91,0.0,0.71881,0.00015,23.99646]
[1779500859450,32.55,75296.97,0.0,0.71917,0.00015,23.98255]
[1779500859482,32.55,75296.97,0.0,0.71917,0.00015,23.98255]
[1779500860507,32.55,75296.87,0.0,0.71915,0.00015,23.98326]
[1779500860729,32.55,75296.87,0.0,0.71915,0.00015,23.98326]
[1779500860749,32.55,75296.96,0.0,0.71916,0.00015,23.98287]
[1779500865784,32.55,75299.71,0.0,0.71955,0.00015,23.9678]
[1779500867869,32.55,75301.0,0.0,0.71973,0.00015,23.9605]
[1779500867975,32.55,75301.0,0.0,0.71973,0.00015,23.9605]
[1779500873840,32.55,75301.42,0.0,0.71978,0.00015,23.95862]
[1779500877733,32.55,75303.54,0.0,0.72008,0.00015,23.94679]
[1779500877984,32.55,75303.54,0.0,0.72008,0.00015,23.94679]
[1779500878876,32.56,75295.41,0.0,0.7189,0.00015,23.9933]
[1779500880158,32.56,75295.41,0.0,0.7189,0.00015,23.9933]
[1779500880224,32.56,75295.41,0.0,0.7189,0.00015,23.9933]
[1779500880197,32.56,75295.85,0.0,0.71896,0.00015,23.99085]
[1779500883911,32.56,75301.58,0.0,0.71979,0.00015,23.95839]
[1779500885447,32.56,75304.58,0.0,0.72022,0.00015,23.94134]
[1779500885478,32.56,75304.58,0.0,0.72022,0.00015,23.94134]
[1779500890960,32.56,75309.29,0.0,0.72089,0.00015,23.915]
[1779500892012,32.56,75309.29,0.0,0.72089,0.00015,23.915]
[1779500892040,32.56,75309.29,0.0,0.72089,0.00015,23.915]
[1779500892974,32.56,75318.0,0.0,0.72215,0.00014,23.86526]
[1779500893981,32.56,75323.3,0.0,0.72292,0.00014,23.83463]
[1779500895998,32.56,75329.8,0.0,0.72386,0.00014,23.79679]
[1779500899106,32.56,75331.43,0.0,0.7241,0.00014,23.78714]
[1779500899230,32.56,75331.43,0.0,0.7241,0.00014,23.78714]
[1779500901153,32.56,75331.02,0.0,0.72405,0.00014,23.78931]
[1779500901224,32.56,75331.02,0.0,0.72405,0.00014,23.78931]
[1779500901252,32.56,75331.25,0.0,0.72409,0.00014,23.78788]
[1779500907076,32.55,75330.24,0.0,0.72395,0.00014,23.79317]
[1779500908488,32.55,75330.56,0.0,0.724,0.00014,23.79122]
[1779500908726,32.55,75330.56,0.0,0.724,0.00014,23.79122]
[1779500914125,32.55,75326.49,0.0,0.72345,0.00014,23.81087]
[1779500915374,32.55,75326.58,0.0,0.72346,0.00014,23.81027]
[1779500915474,32.55,75326.58,0.0,0.72346,0.00014,23.81027]
[1779500916139,32.55,75326.62,0.0,0.72347,0.00014,23.80995]
[1779500916936,32.55,75326.62,0.0,0.72347,0.00014,23.80995]
[1779500916974,32.55,75326.62,0.0,0.72347,0.00014,23.80995]
[1779500920711,32.55,75329.01,0.0,0.72382,0.00014,23.79581]
[1779500920729,32.55,75329.01,0.0,0.72382,0.00014,23.79581]
[1779500923418,32.55,75327.85,0.0,0.72366,0.00014,23.80246]
[1779500923474,32.55,75327.85,0.0,0.72366,0.00014,23.80246]
[1779500923520,32.55,75327.85,0.0,0.72366,0.00014,23.80232]
[1779500929231,32.55,75328.35,0.0,0.72374,0.00014,23.79901]
[1779500931114,32.55,75327.73,0.0,0.72365,0.00014,23.80254]
[1779500931227,32.55,75327.73,0.0,0.72365,0.00014,23.80254]
[1779500936280,32.55,75328.77,0.0,0.72381,0.00014,23.79612]
[1779500941315,32.54,75328.28,0.0,0.72375,0.00014,23.79865]
[1779500943059,32.54,75328.12,0.0,0.72373,0.00014,23.79951]
[1779500943225,32.54,75328.12,0.0,0.72373,0.00014,23.79951]
[1779500944368,32.54,75328.08,0.0,0.72372,0.00014,23.79962]
[1779500944473,32.54,75328.08,0.0,0.72372,0.00014,23.79962]
[1779500944572,32.54,75328.08,0.0,0.72373,0.00014,23.79956]
[1779500949210,32.54,75327.09,0.0,0.72359,0.00014,23.80516]
[1779500949226,32.54,75327.09,0.0,0.72359,0.00014,23.80516]
[1779500954406,32.54,75331.7,0.0,0.72426,0.00014,23.778]
[1779500957578,32.54,75332.28,0.0,0.72435,0.00014,23.7745]
[1779500957722,32.54,75332.28,0.0,0.72435,0.00014,23.7745]
[1779500962157,32.54,75336.25,0.0,0.72493,0.00014,23.75122]
[1779500962227,32.54,75336.25,0.0,0.72493,0.00014,23.75122]
[1779500962326,32.54,75335.97,0.0,0.72489,0.00014,23.75267]
[1779500965443,32.54,75335.74,0.0,0.72486,0.00014,23.75376]
[1779500965475,32.54,75335.74,0.0,0.72486,0.00014,23.75376]
[1779500973540,32.53,75335.63,0.0,0.72489,0.00014,23.75015]
[1779500978577,32.53,75337.58,0.0,0.72517,0.00014,23.73857]
[1779500979894,32.53,75337.58,0.0,0.72517,0.00014,23.73857]
[1779500979976,32.53,75337.58,0.0,0.72517,0.00014,23.73857]
[1779500983575,32.53,75339.87,0.0,0.72551,0.00014,23.72506]
[1779500983722,32.53,75339.87,0.0,0.72551,0.00014,23.72506]
[1779500983754,32.53,75339.87,0.0,0.72551,0.00014,23.72503]
[1779500986853,32.53,75339.8,0.0,0.7255,0.00014,23.72529]
[1779500986977,32.53,75339.8,0.0,0.7255,0.00014,23.72529]
[1779500992673,32.53,75339.31,0.0,0.72544,0.00014,23.72757]
[1779500993770,32.53,75339.31,0.0,0.72544,0.00014,23.72757]
[1779500993974,32.53,75339.31,0.0,0.72544,0.00014,23.72757]
[1779500993989,32.53,75339.4,0.0,0.72546,0.00014,23.72696]
[1779500997332,32.53,75339.04,0.0,0.72541,0.00014,23.72897]
[1779500997472,32.53,75338.72,0.0,0.72537,0.00014,23.73065]
[1779500997708,32.53,75338.8,0.0,0.72538,0.00014,23.73008]
[1779501002743,32.53,75339.07,0.0,0.72543,0.00014,23.72799]
[1779501003760,32.53,75340.7,0.0,0.72567,0.00014,23.71849]
[1779501004762,32.52,75344.37,0.0,0.7262,0.00014,23.69686]
[1779501005946,32.52,75344.37,0.0,0.7262,0.00014,23.69686]
[1779501005970,32.52,75344.37,0.0,0.7262,0.00014,23.69686]
[1779501006011,32.52,75343.68,0.0,0.7261,0.00014,23.70081]
[1779501009622,32.52,75343.27,0.0,0.72605,0.00014,23.70294]
[1779501009726,32.52,75343.27,0.0,0.72605,0.00014,23.70294]
[1779501009824,32.52,75343.27,0.0,0.72605,0.00014,23.70286]
[1779501012385,32.52,75343.27,0.0,0.72605,0.00014,23.70286]
[1779501012473,32.52,75342.07,0.0,0.72588,0.00014,23.7097]
[1779501012818,32.52,75337.15,0.0,0.72518,0.00014,23.7383]
[1779501016793,32.52,75337.08,0.0,0.72517,0.00014,23.73843]
[1779501017116,32.52,75340.54,0.0,0.72567,0.00014,23.71818]
[1779501017984,32.52,75340.54,0.0,0.72567,0.00014,23.71818]
[1779501018224,32.52,75340.54,0.0,0.72567,0.00014,23.71818]
[1779501018229,32.52,75340.35,0.0,0.72565,0.00014,23.71922]
[1779501023898,32.52,75340.28,0.0,0.72565,0.00014,23.71924]
[1779501029941,32.52,75340.29,0.0,0.72566,0.00014,23.71879]
[1779501035983,32.52,75339.39,0.0,0.72556,0.00014,23.72021]
[1779501041018,32.51,75340.07,0.0,0.72567,0.00014,23.71583]
[1779501046056,32.51,75340.52,0.0,0.72574,0.00014,23.71279]
[1779501051091,32.51,75340.59,0.0,0.72576,0.00014,23.71216]
[1779501056125,32.51,75340.4,0.0,0.72573,0.00014,23.71315]
[1779501062168,32.51,75340.19,0.0,0.7257,0.00014,23.71423]
[1779501067203,32.51,75340.33,0.0,0.72573,0.00014,23.71327]
[1779501073245,32.51,75340.46,0.0,0.72575,0.00014,23.71232]
[1779501078280,32.51,75339.68,0.0,0.72564,0.00014,23.71669]
[1779501083315,32.51,75339.86,0.0,0.72567,0.00014,23.71546]
[1779501088350,32.51,75339.8,0.0,0.72567,0.00014,23.71563]
[1779501096406,32.51,75339.75,0.0,0.72569,0.00014,23.71227]
[1779501101441,32.51,75339.71,0.0,0.72568,0.00014,23.71245]
[1779501107483,32.51,75339.65,0.0,0.72568,0.00014,23.71278]
[1779501112518,32.51,75340.01,0.0,0.72573,0.00014,23.71072]
[1779501117553,32.51,75334.12,0.0,0.72488,0.00014,23.74512]
[1779501118559,32.51,75331.0,0.0,0.72443,0.00014,23.76324]
[1779501127623,32.5,75331.5,0.0,0.72451,0.00014,23.75996]
[1779501132658,32.5,75331.83,0.0,0.72456,0.00014,23.75784]
[1779501138700,32.5,75331.71,0.0,0.72455,0.00014,23.75829]
[1779501145749,32.5,75331.71,0.0,0.72455,0.00014,23.75798]
[1779501153805,32.5,75331.79,0.0,0.7246,0.00014,23.75376]
[1779501158840,32.5,75331.67,0.0,0.72458,0.00014,23.75419]
[1779501163875,32.5,75331.7,0.0,0.72459,0.00014,23.75379]
[1779501168910,32.5,75331.7,0.0,0.7246,0.00014,23.75356]
[1779501173945,32.5,75331.74,0.0,0.72461,0.00014,23.7531]
[1779501179987,32.49,75332.15,0.0,0.72468,0.00014,23.75044]
[1779501185024,32.49,75340.56,0.0,0.7259,0.00014,23.70114]
[1779501186031,32.49,75346.25,0.0,0.72672,0.00014,23.6678]
[1779501187038,32.49,75349.58,0.0,0.7272,0.00014,23.64825]
[1779501188045,32.49,75357.36,0.0,0.72831,0.00014,23.60249]
[1779501189860,32.49,75358.15,0.0,0.72843,0.00014,23.59787]
[1779501190229,32.49,75358.15,0.0,0.72843,0.00014,23.59787]
[1779501190326,32.49,75357.04,0.0,0.72827,0.00014,23.60444]
[1779501196102,32.49,75357.45,0.0,0.72832,0.00014,23.60218]
[1779501201229,32.49,75357.48,0.0,0.72832,0.00014,23.60207]
[1779501201244,32.49,75357.03,0.0,0.72826,0.00014,23.60477]
[1779501203941,32.49,75357.03,0.0,0.72826,0.00014,23.60477]
[1779501203974,32.49,75357.03,0.0,0.72826,0.00014,23.60477]
[1779501204158,32.49,75357.0,0.0,0.72825,0.00014,23.605]
[1779501210200,32.5,75356.86,0.0,0.72823,0.00014,23.60592]
[1779501215235,32.5,75356.52,0.0,0.7282,0.00014,23.6046]
[1779501221277,32.5,75357.14,0.0,0.72829,0.00014,23.60102]
[1779501223589,32.5,75356.74,0.0,0.72823,0.00014,23.60339]
[1779501233361,32.5,75370.5,0.0,0.73019,0.00014,23.52237]
[1779501234368,32.5,75374.76,0.0,0.7308,0.00014,23.49711]
[1779501238161,32.5,75373.64,0.0,0.73064,0.00014,23.50388]
[1779501238225,32.5,75373.64,0.0,0.73064,0.00014,23.50388]
[1779501238313,32.5,75373.64,0.0,0.73064,0.00014,23.50392]
[1779501240410,32.5,75369.03,0.0,0.72998,0.00014,23.53132]
[1779501245445,32.5,75366.91,0.0,0.72967,0.00014,23.54389]
[1779501250487,32.5,75366.73,0.0,0.72965,0.00014,23.54502]
[1779501251493,32.5,75370.86,0.0,0.73024,0.00014,23.52058]
[1779501256528,32.5,75372.72,0.0,0.7305,0.00014,23.50976]
[1779501258542,32.5,75376.72,0.0,0.73107,0.00014,23.48609]
[1779501259549,32.5,75382.11,0.0,0.73183,0.00014,23.45408]
[1779501260556,32.5,75385.52,0.0,0.73232,0.00014,23.43385]
[1779501265591,32.5,75386.16,0.0,0.7324,0.00014,23.43061]
[1779501267605,32.5,75391.83,0.0,0.7332,0.00014,23.39697]
[1779501268611,32.5,75394.91,0.0,0.73363,0.00014,23.37868]
[1779501271226,32.5,75395.63,0.0,0.73372,0.00014,23.37472]
[1779501271392,32.5,75395.63,0.0,0.73372,0.00014,23.37472]
[1779501271536,32.5,75395.63,0.0,0.73372,0.00014,23.37472]
[1779501271633,32.51,75395.73,0.0,0.73376,0.00014,23.37088]
[1779501276668,32.51,75396.01,0.0,0.73378,0.00014,23.37008]
[1779501281703,32.51,75398.29,0.0,0.73408,0.00014,23.3573]
[1779501284439,32.51,75398.35,0.0,0.73408,0.00014,23.35713]
[1779501284474,32.51,75398.35,0.0,0.73408,0.00014,23.35713]
[1779501284541,32.51,75398.25,0.0,0.73406,0.00014,23.35809]
[1779501290393,32.52,75397.74,0.0,0.73398,0.00014,23.36168]
[1779501291223,32.52,75397.74,0.0,0.73396,0.00014,23.36219]
[1779501291325,32.52,75395.07,0.0,0.73358,0.00014,23.37835]
[1779501294852,32.52,75395.59,0.0,0.73365,0.00014,23.37552]
[1779501294943,32.52,75404.17,0.0,0.73486,0.00014,23.32418]
[1779501296809,32.52,75408.03,0.0,0.73541,0.00014,23.30085]
[1779501298750,32.52,75407.99,0.0,0.7354,0.00014,23.3011]
[1779501300871,32.52,75408.23,0.0,0.73544,0.00014,23.29967]
[1779501300971,32.52,75408.23,0.0,0.73544,0.00014,23.29967]
[1779501303418,32.52,75405.54,0.0,0.73506,0.00014,23.31594]
[1779501303473,32.52,75405.54,0.0,0.73506,0.00014,23.31594]
[1779501307886,32.52,75396.75,0.0,0.7338,0.00014,23.36903]
[1779501312768,32.52,75394.21,0.0,0.73344,0.00014,23.38457]
[1779501312978,32.52,75394.21,0.0,0.73344,0.00014,23.38457]
[1779501313084,32.52,75394.21,0.0,0.73344,0.00014,23.38457]
[1779501313225,32.52,75394.21,0.0,0.73344,0.00014,23.38457]
[1779501313327,32.52,75394.29,0.0,0.73344,0.00014,23.38421]
[1779501318963,32.52,75394.51,0.0,0.73347,0.00014,23.38319]
[1779501323998,32.53,75398.18,0.0,0.73398,0.00014,23.36153]
[1779501328396,32.53,75399.44,0.0,0.73416,0.00014,23.35397]
[1779501328471,32.53,75399.44,0.0,0.73416,0.00014,23.35397]
[1779501334068,32.53,75398.69,0.0,0.73407,0.00014,23.35513]
[1779501337942,32.53,75396.48,0.0,0.73376,0.00014,23.36836]
[1779501337947,32.53,75396.48,0.0,0.73376,0.00014,23.36836]
[1779501337979,32.53,75396.48,0.0,0.73376,0.00014,23.36836]
[1779501338096,32.53,75396.45,0.0,0.73376,0.00014,23.36853]
[1779501343130,32.53,75396.62,0.0,0.73378,0.00014,23.36744]
[1779501345402,32.53,75396.55,0.0,0.73377,0.00014,23.36784]
[1779501345476,32.53,75396.55,0.0,0.73377,0.00014,23.36784]
[1779501351261,32.53,75394.41,0.0,0.73347,0.00014,23.38082]
[1779501351336,32.53,75394.41,0.0,0.73347,0.00014,23.38082]
[1779501351474,32.53,75394.41,0.0,0.73347,0.00014,23.38082]
[1779501351543,32.53,75394.4,0.0,0.73346,0.00014,23.38094]
[1779501356851,32.53,75394.37,0.0,0.73345,0.00014,23.38137]
[1779501356975,32.53,75394.37,0.0,0.73345,0.00014,23.38137]
[1779501357073,32.53,75394.37,0.0,0.73345,0.00014,23.38149]
[1779501362265,32.53,75391.5,0.0,0.73304,0.00014,23.39896]
[1779501365856,32.53,75387.43,0.0,0.73246,0.00014,23.42337]
[1779501365976,32.53,75387.43,0.0,0.73246,0.00014,23.42337]
[1779501365983,32.53,75387.43,0.0,0.73246,0.00014,23.42337]
[1779501366223,32.53,75387.43,0.0,0.73246,0.00014,23.42337]
[1779501366293,32.53,75387.47,0.0,0.73246,0.00014,23.42316]
[1779501371329,32.53,75388.27,0.0,0.73257,0.00014,23.41853]
[1779501376365,32.53,75389.69,0.0,0.73277,0.00014,23.41022]
[1779501378379,32.53,75394.98,0.0,0.73352,0.00014,23.37871]
[1779501379662,32.53,75394.98,0.0,0.73352,0.00014,23.37871]
[1779501379723,32.53,75394.98,0.0,0.73352,0.00014,23.37871]
[1779501379710,32.53,75396.42,0.0,0.73372,0.00014,23.37017]
[1779501379919,32.53,75396.42,0.0,0.73372,0.00014,23.37017]
[1779501379977,32.53,75396.42,0.0,0.73372,0.00014,23.37017]
[1779501386435,32.53,75398.97,0.0,0.73408,0.00014,23.35495]
[1779501388449,32.53,75404.85,0.0,0.73493,0.00014,23.31897]
[1779501390780,32.53,75404.46,0.0,0.73488,0.00014,23.321]
[1779501390983,32.53,75404.53,0.0,0.73489,0.00014,23.3205]
[1779501391003,32.53,75404.53,0.0,0.73489,0.00014,23.3205]
[1779501391231,32.53,75404.53,0.0,0.73489,0.00014,23.3205]
[1779501391470,32.53,75404.64,0.0,0.73493,0.00014,23.31634]
[1779501396505,32.52,75402.84,0.0,0.7347,0.00014,23.32602]
[1779501398564,32.52,75402.78,0.0,0.73469,0.00014,23.32642]
[1779501398728,32.52,75402.78,0.0,0.73469,0.00014,23.32642]
[1779501398571,32.52,75402.78,0.0,0.73469,0.00014,23.32646]
[1779501398907,32.52,75402.78,0.0,0.73469,0.00014,23.32646]
[1779501398978,32.52,75402.78,0.0,0.73469,0.00014,23.32646]
[1779501399526,32.52,75402.81,0.0,0.73469,0.00014,23.32631]
[1779501406575,32.52,75400.58,0.0,0.73437,0.00014,23.33992]
[1779501408589,32.52,75394.02,0.0,0.73344,0.00014,23.37943]
[1779501409353,32.52,75394.02,0.0,0.73344,0.00014,23.37943]
[1779501409482,32.52,75394.02,0.0,0.73344,0.00014,23.37943]
[1779501409596,32.53,75394.17,0.0,0.73346,0.00014,23.37859]
[1779501409966,32.53,75394.17,0.0,0.73346,0.00014,23.37859]
[1779501409978,32.53,75394.17,0.0,0.73346,0.00014,23.37859]
[1779501412328,32.53,75394.02,0.0,0.73343,0.00014,23.37961]
[1779501412474,32.53,75394.02,0.0,0.73343,0.00014,23.37961]
[1779501417652,32.53,75393.06,0.0,0.73329,0.00014,23.38571]
[1779501421769,32.53,75391.58,0.0,0.73308,0.00014,23.39461]
[1779501421975,32.53,75391.64,0.0,0.73308,0.00014,23.3944]
[1779501422472,32.53,75391.64,0.0,0.73308,0.00014,23.3944]
[1779501422730,32.53,75391.64,0.0,0.73308,0.00014,23.3944]
[1779501422826,32.53,75391.64,0.0,0.73308,0.00014,23.39445]
[1779501428730,32.53,75391.52,0.0,0.73306,0.00014,23.39547]
[1779501433765,32.53,75391.57,0.0,0.73306,0.00014,23.39543]
[1779501438800,32.53,75391.35,0.0,0.73302,0.00014,23.39702]
[1779501441857,32.53,75410.81,0.0,0.73578,0.00014,23.28032]
[1779501442864,32.53,75412.62,0.0,0.73604,0.00014,23.26913]
[1779501446771,32.53,75412.94,0.0,0.73609,0.00014,23.26678]
[1779501446832,32.53,75407.76,0.0,0.73536,0.00014,23.29797]
[1779501446980,32.53,75407.76,0.0,0.73536,0.00014,23.29797]
[1779501447834,32.53,75407.76,0.0,0.73536,0.00014,23.29797]
[1779501447076,32.53,75405.04,0.0,0.73498,0.00014,23.31433]
[1779501447977,32.53,75405.04,0.0,0.73498,0.00014,23.31433]
[1779501451161,32.53,75403.12,0.0,0.73471,0.00014,23.32568]
[1779501451245,32.53,75403.12,0.0,0.73471,0.00014,23.32568]
[1779501453686,32.53,75401.76,0.0,0.73454,0.00014,23.33027]
[1779501453725,32.53,75401.76,0.0,0.73454,0.00014,23.33027]
[1779501453787,32.53,75399.47,0.0,0.73422,0.00014,23.34399]
[1779501454780,32.53,75399.47,0.0,0.73422,0.00014,23.34399]
[1779501455006,32.53,75399.29,0.0,0.73419,0.00014,23.34514]
[1779501460990,32.53,75398.29,0.0,0.73404,0.00014,23.35151]
[1779501466026,32.53,75398.73,0.0,0.7341,0.00014,23.34917]
[1779501467454,32.53,75398.73,0.0,0.7341,0.00014,23.34917]
[1779501467479,32.53,75398.73,0.0,0.7341,0.00014,23.34917]
[1779501467555,32.53,75398.83,0.0,0.73411,0.00014,23.3487]
[1779501468628,32.53,75398.83,0.0,0.73411,0.00014,23.3487]
[1779501468729,32.53,75398.83,0.0,0.73411,0.00014,23.3487]
[1779501476095,32.53,75398.73,0.0,0.73408,0.00014,23.34976]
[1779501481131,32.53,75398.73,0.0,0.73408,0.00014,23.35004]
[1779501484017,32.53,75399.01,0.0,0.73411,0.00014,23.34848]
[1779501484226,32.53,75399.01,0.0,0.73411,0.00014,23.34848]
[1779501484557,32.53,75399.01,0.0,0.73411,0.00014,23.34848]
[1779501484728,32.53,75399.01,0.0,0.73411,0.00014,23.34848]
[1779501484809,32.53,75398.83,0.0,0.73409,0.00014,23.34967]
[1779501490195,32.54,75398.32,0.0,0.73401,0.00014,23.35299]
[1779501494671,32.54,75399.46,0.0,0.73416,0.00014,23.34636]
[1779501494725,32.54,75399.46,0.0,0.73416,0.00014,23.34636]
[1779501494904,32.54,75399.39,0.0,0.73415,0.00014,23.34683]
[1779501495966,32.54,75399.29,0.0,0.73414,0.00014,23.34749]
[1779501495980,32.54,75399.29,0.0,0.73414,0.00014,23.34749]
[1779501501272,32.54,75400.08,0.0,0.73424,0.00014,23.34309]
[1779501506307,32.54,75401.25,0.0,0.7344,0.00014,23.33635]
[1779501511342,32.54,75400.47,0.0,0.73431,0.00014,23.33783]
[1779501512170,32.54,75400.47,0.0,0.73431,0.00014,23.33783]
[1779501512226,32.54,75400.47,0.0,0.73431,0.00014,23.33783]
[1779501517283,32.54,75401.41,0.0,0.73444,0.00014,23.33215]
[1779501517475,32.54,75401.41,0.0,0.73444,0.00014,23.33215]
[1779501517573,32.54,75401.13,0.0,0.7344,0.00014,23.33383]
[1779501518403,32.54,75401.13,0.0,0.7344,0.00014,23.33383]
[1779501518481,32.54,75401.13,0.0,0.7344,0.00014,23.33383]
[1779501520333,32.54,75401.62,0.0,0.73447,0.00014,23.33087]
[1779501520476,32.54,75401.62,0.0,0.73447,0.00014,23.33087]
[1779501523293,32.54,75403.95,0.0,0.7348,0.00014,23.3169]
[1779501523481,32.54,75403.95,0.0,0.7348,0.00014,23.3169]
[1779501523708,32.54,75403.95,0.0,0.7348,0.00014,23.3169]
[1779501523725,32.54,75403.95,0.0,0.7348,0.00014,23.3169]
[1779501523809,32.54,75404.92,0.0,0.73494,0.00014,23.31108]
[1779501529470,32.54,75403.58,0.0,0.73475,0.00014,23.31918]
[1779501530742,32.54,75403.58,0.0,0.73475,0.00014,23.31918]
[1779501530979,32.54,75403.97,0.0,0.7348,0.00014,23.31684]
[1779501536519,32.54,75402.95,0.0,0.73466,0.00014,23.32297]
[1779501538035,32.54,75402.92,0.0,0.73465,0.00014,23.32315]
[1779501538223,32.54,75402.92,0.0,0.73465,0.00014,23.32315]
[1779501538532,32.54,75403.07,0.0,0.73467,0.00014,23.32225]
[1779501543569,32.54,75399.24,0.0,0.73413,0.00014,23.34517]
[1779501545207,32.54,75399.48,0.0,0.73417,0.00014,23.3437]
[1779501545226,32.54,75399.48,0.0,0.73417,0.00014,23.3437]
[1779501550617,32.54,75398.82,0.0,0.73408,0.00014,23.3475]
[1779501555653,32.54,75398.94,0.0,0.7341,0.00014,23.34666]
[1779501560688,32.54,75399.81,0.0,0.73422,0.00014,23.34135]
[1779501561898,32.54,75399.81,0.0,0.73422,0.00014,23.34135]
[1779501561977,32.54,75399.81,0.0,0.73422,0.00014,23.34135]
[1779501561942,32.54,75400.59,0.0,0.73433,0.00014,23.33666]
[1779501562702,32.54,75400.58,0.0,0.73433,0.00014,23.33671]
[1779501564145,32.54,75400.36,0.0,0.7343,0.00014,23.33802]
[1779501564233,32.54,75400.36,0.0,0.7343,0.00014,23.33802]
[1779501569751,32.54,75400.2,0.0,0.73428,0.00014,23.33892]
[1779501571613,32.54,75399.46,0.0,0.73418,0.00014,23.34335]
[1779501571723,32.54,75399.46,0.0,0.73418,0.00014,23.34335]
[1779501571765,32.54,75399.27,0.0,0.73417,0.00014,23.34106]
[1779501573335,32.54,75401.26,0.0,0.73445,0.00014,23.3291]
[1779501573478,32.54,75401.26,0.0,0.73445,0.00014,23.3291]
[1779501578814,32.54,75406.21,0.0,0.73516,0.00014,23.29915]
[1779501580114,32.54,75405.54,0.0,0.73506,0.00014,23.3031]
[1779501580227,32.54,75405.54,0.0,0.73506,0.00014,23.3031]
[1779501580828,32.54,75405.67,0.0,0.73509,0.00014,23.30223]
[1779501581130,32.54,75405.67,0.0,0.73509,0.00014,23.30223]
[1779501581229,32.54,75405.67,0.0,0.73509,0.00014,23.30223]
[1779501584727,32.54,75405.81,0.0,0.73511,0.00014,23.30113]
[1779501584973,32.54,75405.81,0.0,0.73511,0.00014,23.30113]
[1779501584856,32.53,75409.86,0.0,0.73569,0.00014,23.27666]
[1779501585863,32.53,75410.28,0.0,0.73575,0.00014,23.27407]
[1779501587565,32.53,75410.49,0.0,0.73578,0.00014,23.27274]
[1779501587723,32.53,75410.49,0.0,0.73578,0.00014,23.27274]
[1779501592912,32.53,75409.74,0.0,0.73568,0.00014,23.2769]
[1779501594125,32.53,75409.46,0.0,0.73564,0.00014,23.27852]
[1779501594316,32.53,75409.46,0.0,0.73564,0.00014,23.27844]
[1779501595229,32.53,75409.46,0.0,0.73564,0.00014,23.27844]
[1779501595317,32.53,75409.46,0.0,0.73564,0.00014,23.27837]
[1779501596217,32.53,75409.46,0.0,0.73564,0.00014,23.27837]
[1779501596474,32.53,75409.46,0.0,0.73564,0.00014,23.27837]
[1779501601546,32.53,75410.57,0.0,0.73581,0.00014,23.2714]
[1779501601734,32.53,75410.57,0.0,0.73581,0.00014,23.2714]
[1779501601975,32.53,75409.26,0.0,0.73563,0.00014,23.27916]
[1779501602982,32.53,75413.61,0.0,0.73624,0.00014,23.25284]
[1779501603989,32.53,75418.78,0.0,0.73697,0.00014,23.22153]
[1779501605471,32.53,75420.37,0.0,0.7372,0.00014,23.2116]
[1779501605722,32.53,75420.37,0.0,0.7372,0.00014,23.2116]
[1779501611038,32.52,75421.2,0.0,0.73736,0.00014,23.20493]
[1779501613227,32.52,75422.17,0.0,0.7375,0.00014,23.19857]
[1779501613327,32.52,75423.36,0.0,0.73767,0.00014,23.19135]
[1779501615229,32.52,75422.53,0.0,0.73756,0.00014,23.19616]
[1779501615324,32.52,75423.18,0.0,0.73766,0.00014,23.19199]
[1779501617080,32.52,75429.89,0.0,0.73861,0.00014,23.15069]
[1779501619263,32.52,75429.94,0.0,0.73863,0.00014,23.15006]
[1779501619473,32.52,75429.94,0.0,0.73863,0.00014,23.15006]
[1779501625146,32.51,75430.72,0.0,0.73879,0.00014,23.14301]
[1779501626869,32.51,75430.72,0.0,0.73879,0.00014,23.14301]
[1779501626974,32.51,75430.72,0.0,0.73879,0.00014,23.14301]
[1779501626970,32.51,75431.1,0.0,0.73885,0.00014,23.14001]
[1779501627161,32.51,75431.93,0.0,0.73897,0.00014,23.13495]
[1779501629014,32.51,75431.93,0.0,0.73897,0.00014,23.13495]
[1779501629235,32.5,75433.29,0.0,0.73918,0.00014,23.126]
[1779501635218,32.5,75434.67,0.0,0.73943,0.00014,23.11227]
[1779501640959,32.49,75433.7,0.0,0.73932,0.00014,23.117]
[1779501643234,32.49,75435.37,0.0,0.73958,0.00014,23.10586]
[1779501643273,32.49,75435.91,0.0,0.73966,0.00014,23.10225]
[1779501644102,32.49,75435.91,0.0,0.73966,0.00014,23.10225]
[1779501644225,32.49,75435.91,0.0,0.73966,0.00014,23.10225]
[1779501649316,32.48,75433.61,0.0,0.73937,0.00014,23.11454]
[1779501654351,32.48,75432.29,0.0,0.73922,0.00014,23.12107]
[1779501656227,32.47,75431.99,0.0,0.73919,0.00014,23.12229]
[1779501656477,32.47,75431.99,0.0,0.73919,0.00014,23.12229]
[1779501659283,32.47,75428.4,0.0,0.73871,0.00014,23.14329]
[1779501659471,32.47,75428.4,0.0,0.73871,0.00014,23.14329]
[1779501659571,32.47,75427.72,0.0,0.73862,0.00014,23.14723]
[1779501661400,32.47,75416.93,0.0,0.73711,0.00014,23.21246]
[1779501662282,32.47,75416.93,0.0,0.73711,0.00014,23.21246]
[1779501662477,32.47,75416.93,0.0,0.73711,0.00014,23.21246]
[1779501668449,32.46,75417.3,0.0,0.73719,0.00014,23.20868]
[1779501672354,32.46,75419.36,0.0,0.7375,0.00014,23.19557]
[1779501672474,32.46,75419.36,0.0,0.7375,0.00014,23.19557]
[1779501676505,32.46,75405.45,0.0,0.73555,0.00014,23.27878]
[1779501678513,32.46,75401.81,0.0,0.73503,0.00014,23.30089]
[1779501678723,32.46,75401.81,0.0,0.73503,0.00014,23.30089]
[1779501684156,32.46,75400.92,0.0,0.73489,0.00014,23.30689]
[1779501684225,32.46,75400.92,0.0,0.73489,0.00014,23.30689]
[1779501689786,32.46,75404.11,0.0,0.73533,0.00014,23.28822]
[1779501689976,32.46,75404.11,0.0,0.73533,0.00014,23.28822]
[1779501694108,32.46,75411.06,0.0,0.73633,0.00014,23.24317]
[1779501694227,32.46,75413.94,0.0,0.73674,0.00014,23.22547]
[1779501697515,32.46,75408.97,0.0,0.73605,0.00014,23.25486]
[1779501697720,32.46,75408.97,0.0,0.73605,0.00014,23.25486]
[1779501697797,32.46,75409.09,0.0,0.73608,0.00014,23.25387]
[1779501703694,32.45,75409.6,0.0,0.73618,0.00014,23.24921]
[1779501711750,32.45,75409.79,0.0,0.73626,0.00014,23.24594]
[1779501712495,32.45,75409.79,0.0,0.73626,0.00014,23.24594]
[1779501712731,32.45,75409.79,0.0,0.73626,0.00014,23.24594]
[1779501718799,32.44,75406.68,0.0,0.73586,0.00014,23.2628]
[1779501721370,32.44,75406.63,0.0,0.73587,0.00014,23.26252]
[1779501721473,32.44,75406.63,0.0,0.73587,0.00014,23.26252]
[1779501724533,32.43,75406.63,0.0,0.73589,0.00014,23.26165]
[1779501724721,32.43,75406.63,0.0,0.73589,0.00014,23.26165]
[1779501724841,32.43,75406.32,0.0,0.73585,0.00014,23.26323]
[1779501728469,32.43,75405.95,0.0,0.73582,0.00014,23.26459]
[1779501728727,32.43,75405.95,0.0,0.73582,0.00014,23.26459]
[1779501728870,32.43,75406.3,0.0,0.73587,0.00014,23.26218]
[1779501732804,32.42,75406.63,0.0,0.73594,0.00014,23.25931]
[1779501732974,32.42,75406.63,0.0,0.73594,0.00014,23.25931]
[1779501733055,32.42,75408.52,0.0,0.73621,0.00014,23.24757]
[1779501733904,32.42,75412.16,0.0,0.73673,0.00014,23.22522]
[1779501735911,32.42,75412.64,0.0,0.73681,0.00014,23.22206]
[1779501735974,32.42,75412.64,0.0,0.73681,0.00014,23.22206]
[1779501736073,32.42,75412.84,0.0,0.73684,0.00014,23.22059]
[1779501740614,32.42,75411.04,0.0,0.73661,0.00014,23.23055]
[1779501740953,32.42,75408.09,0.0,0.7362,0.00014,23.24819]
[1779501741228,32.42,75408.09,0.0,0.7362,0.00014,23.24819]
[1779501741960,32.41,75405.56,0.0,0.73584,0.00014,23.26324]
[1779501743974,32.41,75402.84,0.0,0.73547,0.00014,23.27913]
[1779501745607,32.41,75402.79,0.0,0.73547,0.00014,23.27913]
[1779501745726,32.41,75402.79,0.0,0.73547,0.00014,23.27913]
[1779501745988,32.41,75401.16,0.0,0.73524,0.00014,23.28905]
[1779501748035,32.41,75398.09,0.0,0.7348,0.00014,23.3077]
[1779501751224,32.41,75395.79,0.0,0.73449,0.00014,23.31825]
[1779501752045,32.41,75396.03,0.0,0.73452,0.00014,23.31683]
[1779501757080,32.41,75395.86,0.0,0.7345,0.00014,23.31802]
[1779501762115,32.41,75394.86,0.0,0.73435,0.00014,23.32422]
[1779501767150,32.41,75392.09,0.0,0.73395,0.00014,23.34106]
[1779501770171,32.41,75386.1,0.0,0.7331,0.00014,23.37715]
[1779501774057,32.42,75384.05,0.0,0.7328,0.00014,23.38966]
[1779501774229,32.42,75384.22,0.0,0.73282,0.00014,23.3887]
[1779501774960,32.42,75384.22,0.0,0.73282,0.00014,23.3887]
[1779501774975,32.42,75384.22,0.0,0.73282,0.00014,23.3887]
[1779501775206,32.42,75383.49,0.0,0.73272,0.00014,23.39315]
[1779501778147,32.42,75383.63,0.0,0.73273,0.00014,23.39237]
[1779501778223,32.42,75383.97,0.0,0.73278,0.00014,23.3904]
[1779501783262,32.42,75382.24,0.0,0.73252,0.00014,23.4012]
[1779501786283,32.42,75377.03,0.0,0.73178,0.00014,23.43253]
[1779501788470,32.42,75377.02,0.0,0.73177,0.00014,23.43263]
[1779501788722,32.42,75377.02,0.0,0.73177,0.00014,23.43263]
[1779501790928,32.42,75377.02,0.0,0.73177,0.00014,23.43272]
[1779501790976,32.42,75377.02,0.0,0.73177,0.00014,23.43272]
[1779501792229,32.42,75376.71,0.0,0.73173,0.00014,23.43466]
[1779501792471,32.42,75376.71,0.0,0.73173,0.00014,23.43466]
[1779501792569,32.42,75376.94,0.0,0.73176,0.00014,23.43338]
[1779501799102,32.42,75376.36,0.0,0.73167,0.00014,23.43706]
[1779501799230,32.42,75376.36,0.0,0.73167,0.00014,23.43706]
[1779501804409,32.42,75375.57,0.0,0.73155,0.00014,23.44217]
[1779501809446,32.42,75373.18,0.0,0.7312,0.00014,23.45677]
[1779501813196,32.42,75368.94,0.0,0.73061,0.00014,23.47883]
[1779501813225,32.42,75368.94,0.0,0.73061,0.00014,23.47883]
[1779501814562,32.43,75368.55,0.0,0.73055,0.00014,23.48132]
[1779501814724,32.43,75368.55,0.0,0.73055,0.00014,23.48132]
[1779501814823,32.43,75367.72,0.0,0.73042,0.00014,23.4864]
[1779501818511,32.43,75362.54,0.0,0.72968,0.00014,23.51734]
[1779501821223,32.43,75362.86,0.0,0.72972,0.00014,23.51548]
[1779501821476,32.43,75362.45,0.0,0.72966,0.00014,23.51793]
[1779501826125,32.43,75362.64,0.0,0.72969,0.00014,23.51687]
[1779501826224,32.43,75362.64,0.0,0.72969,0.00014,23.51687]
[1779501831602,32.43,75364.32,0.0,0.72993,0.00014,23.50691]
[1779501836171,32.43,75367.06,0.0,0.73032,0.00014,23.49068]
[1779501836224,32.43,75367.06,0.0,0.73032,0.00014,23.49068]
[1779501837833,32.43,75366.09,0.0,0.73018,0.00014,23.49647]
[1779501837972,32.43,75366.09,0.0,0.73018,0.00014,23.49647]
[1779501837988,32.43,75366.31,0.0,0.73021,0.00014,23.49516]
[1779501846707,32.43,75367.34,0.0,0.73036,0.00014,23.489]
[1779501849521,32.43,75367.48,0.0,0.73038,0.00014,23.48815]
[1779501849723,32.43,75367.48,0.0,0.73038,0.00014,23.48815]
[1779501854763,32.43,75368.34,0.0,0.7305,0.00014,23.48306]
[1779501859803,32.43,75368.35,0.0,0.73051,0.00014,23.48299]
[1779501861036,32.43,75368.35,0.0,0.73051,0.00014,23.48299]
[1779501861227,32.43,75368.35,0.0,0.73051,0.00014,23.48299]
[1779501861870,32.43,75368.0,0.0,0.73046,0.00014,23.48507]
[1779501861975,32.43,75368.0,0.0,0.73046,0.00014,23.48507]
[1779501862073,32.43,75367.96,0.0,0.73045,0.00014,23.4853]
[1779501866912,32.43,75362.99,0.0,0.72974,0.00014,23.51477]
[1779501866976,32.43,75362.99,0.0,0.72974,0.00014,23.51477]
[1779501872895,32.43,75360.37,0.0,0.72939,0.00014,23.52656]
[1779501877930,32.42,75357.16,0.0,0.72893,0.00014,23.54533]
[1779501881740,32.42,75354.4,0.0,0.72854,0.00014,23.56165]
[1779501881981,32.42,75354.4,0.0,0.72854,0.00014,23.56165]
[1779501882445,32.42,75353.81,0.0,0.72845,0.00014,23.56513]
[1779501882476,32.42,75353.81,0.0,0.72845,0.00014,23.56513]
[1779501883972,32.42,75353.74,0.0,0.72844,0.00014,23.56552]
[1779501888832,32.42,75349.18,0.0,0.72779,0.00014,23.59232]
[1779501888986,32.42,75349.18,0.0,0.72779,0.00014,23.59232]
[1779501892028,32.42,75340.66,0.0,0.72656,0.00014,23.64225]
[1779501894045,32.42,75337.49,0.0,0.72611,0.00014,23.66064]
[1779501896360,32.42,75336.8,0.0,0.72602,0.00014,23.66447]
[1779501896479,32.42,75336.8,0.0,0.72602,0.00014,23.66447]
[1779501896934,32.42,75336.8,0.0,0.72602,0.00014,23.66447]
[1779501896980,32.42,75336.8,0.0,0.72602,0.00014,23.66447]
[1779501897065,32.42,75335.99,0.0,0.7259,0.00014,23.66911]
[1779501901093,32.42,75341.14,0.0,0.72665,0.00014,23.63864]
[1779501902100,32.42,75348.09,0.0,0.72765,0.00014,23.59776]
[1779501904494,32.42,75350.39,0.0,0.72798,0.00014,23.58429]
[1779501904723,32.42,75350.39,0.0,0.72798,0.00014,23.58429]
[1779501911163,32.42,75354.96,0.0,0.72863,0.00014,23.55764]
[1779501914600,32.42,75357.6,0.0,0.72902,0.00014,23.54189]
[1779501914728,32.42,75357.6,0.0,0.72902,0.00014,23.54189]
[1779501916119,32.42,75357.67,0.0,0.72903,0.00014,23.54141]
[1779501916224,32.42,75357.67,0.0,0.72903,0.00014,23.54141]
[1779501916325,32.42,75357.67,0.0,0.72903,0.00014,23.54135]
[1779501919219,32.42,75364.89,0.0,0.73007,0.00014,23.49839]
[1779501923373,32.42,75365.28,0.0,0.73013,0.00014,23.49609]
[1779501923477,32.42,75365.28,0.0,0.73013,0.00014,23.49609]
[1779501929290,32.42,75367.03,0.0,0.73038,0.00014,23.48571]
[1779501934326,32.42,75366.35,0.0,0.7303,0.00014,23.48637]
[1779501934479,32.42,75366.19,0.0,0.73028,0.00014,23.48732]
[1779501935180,32.42,75366.19,0.0,0.73028,0.00014,23.48732]
[1779501935224,32.42,75366.19,0.0,0.73028,0.00014,23.48732]
[1779501935332,32.42,75365.93,0.0,0.73024,0.00014,23.48887]
[1779501941374,32.42,75366.44,0.0,0.73031,0.00014,23.48584]
[1779501946409,32.42,75366.22,0.0,0.73028,0.00014,23.4871]
[1779501950184,32.42,75365.36,0.0,0.73016,0.00014,23.49218]
[1779501950224,32.42,75365.36,0.0,0.73016,0.00014,23.49218]
[1779501951924,32.42,75366.45,0.0,0.73032,0.00014,23.48567]
[1779501951974,32.42,75366.45,0.0,0.73032,0.00014,23.48567]
[1779501953459,32.42,75373.31,0.0,0.7313,0.00014,23.44482]
[1779501955026,32.42,75373.31,0.0,0.7313,0.00014,23.44482]
[1779501955230,32.42,75373.31,0.0,0.7313,0.00014,23.44482]
[1779501955326,32.42,75372.73,0.0,0.73121,0.00014,23.44834]
[1779501958366,32.42,75373.26,0.0,0.73129,0.00014,23.44521]
[1779501958477,32.42,75372.94,0.0,0.73124,0.00014,23.44714]
[1779501962332,32.42,75373.66,0.0,0.73134,0.00014,23.44292]
[1779501962480,32.42,75376.82,0.0,0.7318,0.00014,23.42407]
[1779501967557,32.42,75375.41,0.0,0.73159,0.00014,23.43275]
[1779501968780,32.42,75375.41,0.0,0.73159,0.00014,23.43275]
[1779501968972,32.42,75375.41,0.0,0.73159,0.00014,23.43275]
[1779501970426,32.42,75373.73,0.0,0.73135,0.00014,23.44283]
[1779501970476,32.42,75373.73,0.0,0.73135,0.00014,23.44283]
[1779501970578,32.42,75373.59,0.0,0.73133,0.00014,23.44369]
[1779501975613,32.42,75376.36,0.0,0.73172,0.00014,23.42722]
[1779501976576,32.42,75376.36,0.0,0.73172,0.00014,23.42722]
[1779501976731,32.42,75376.36,0.0,0.73172,0.00014,23.42722]
[1779501981195,32.42,75376.02,0.0,0.73167,0.00014,23.42935]
[1779501981231,32.42,75376.02,0.0,0.73167,0.00014,23.42935]
[1779501982940,32.42,75379.5,0.0,0.73217,0.00014,23.40861]
[1779501982976,32.42,75379.5,0.0,0.73217,0.00014,23.40861]
[1779501983207,32.42,75379.5,0.0,0.73217,0.00014,23.40861]
[1779501983228,32.42,75379.5,0.0,0.73217,0.00014,23.40861]
[1779501983309,32.42,75379.87,0.0,0.73222,0.00014,23.40648]
[1779501988704,32.42,75383.76,0.0,0.73277,0.00014,23.38322]
[1779501994746,32.42,75383.73,0.0,0.73279,0.00014,23.38006]
[1779501999202,32.42,75383.79,0.0,0.73279,0.00014,23.37979]
[1779501999227,32.42,75383.79,0.0,0.73279,0.00014,23.37979]
[1779502004822,32.43,75384.01,0.0,0.73282,0.00014,23.37876]
[1779502010864,32.43,75384.43,0.0,0.73287,0.00014,23.37657]
[1779502014759,32.43,75388.43,0.0,0.73344,0.00014,23.3528]
[1779502014978,32.43,75388.43,0.0,0.73344,0.00014,23.3528]
[1779502016906,32.43,75402.86,0.0,0.73548,0.00014,23.26608]
[1779502017913,32.43,75404.33,0.0,0.73569,0.00014,23.25731]
[1779502021946,32.43,75400.03,0.0,0.73507,0.00014,23.28354]
[1779502021981,32.43,75400.03,0.0,0.73507,0.00014,23.28354]
[1779502023127,32.43,75399.49,0.0,0.735,0.00014,23.28688]
[1779502023228,32.43,75399.49,0.0,0.735,0.00014,23.28688]
[1779502023329,32.43,75399.49,0.0,0.73499,0.00014,23.28697]
[1779502028992,32.43,75401.65,0.0,0.73529,0.00014,23.27443]
[1779502031842,32.43,75402.25,0.0,0.73537,0.00014,23.271]
[1779502031980,32.43,75402.25,0.0,0.73537,0.00014,23.271]
[1779502037049,32.43,75401.05,0.0,0.73519,0.00014,23.27879]
[1779502039637,32.43,75400.95,0.0,0.73517,0.00014,23.27948]
[1779502039724,32.43,75400.95,0.0,0.73517,0.00014,23.27948]
[1779502040675,32.44,75400.81,0.0,0.73515,0.00014,23.28049]
[1779502040723,32.44,75400.81,0.0,0.73515,0.00014,23.28049]
[1779502041077,32.44,75400.69,0.0,0.73513,0.00014,23.2813]
[1779502046111,32.44,75400.71,0.0,0.73512,0.00014,23.28157]
[1779502047416,32.44,75400.71,0.0,0.73512,0.00014,23.28157]
[1779502047475,32.44,75400.71,0.0,0.73512,0.00014,23.28157]
[1779502056182,32.44,75415.84,0.0,0.73727,0.00014,23.18721]
[1779502057189,32.44,75422.36,0.0,0.73819,0.00014,23.14752]
[1779502059632,32.44,75421.97,0.0,0.73814,0.00014,23.14992]
[1779502059819,32.44,75421.97,0.0,0.73814,0.00014,23.14992]
[1779502063031,32.44,75419.09,0.0,0.73773,0.00014,23.16748]
[1779502063230,32.44,75419.09,0.0,0.73773,0.00014,23.16748]
[1779502063231,32.44,75419.02,0.0,0.73772,0.00014,23.16792]
[1779502068568,32.44,75419.53,0.0,0.73779,0.00014,23.16485]
[1779502068726,32.44,75419.53,0.0,0.73779,0.00014,23.16485]
[1779502074308,32.44,75416.81,0.0,0.73741,0.00014,23.18136]
[1779502077032,32.44,75416.56,0.0,0.73737,0.00014,23.18288]
[1779502077250,32.44,75416.56,0.0,0.73737,0.00014,23.18288]
[1779502077819,32.44,75416.77,0.0,0.7374,0.00014,23.18159]
[1779502077973,32.44,75416.77,0.0,0.7374,0.00014,23.18159]
[1779502078336,32.44,75416.81,0.0,0.73741,0.00014,23.18133]
[1779502083310,32.44,75414.01,0.0,0.73702,0.00014,23.19825]
[1779502083475,32.44,75414.01,0.0,0.73702,0.00014,23.19825]
[1779502089413,32.44,75408.21,0.0,0.73618,0.00014,23.23425]
[1779502094448,32.44,75408.16,0.0,0.73616,0.00014,23.23506]
[1779502096039,32.44,75408.25,0.0,0.73617,0.00014,23.23462]
[1779502096226,32.44,75408.25,0.0,0.73617,0.00014,23.23462]
[1779502098366,32.45,75408.13,0.0,0.73615,0.00014,23.23554]
[1779502098478,32.45,75408.13,0.0,0.73615,0.00014,23.23554]
[1779502098476,32.45,75408.83,0.0,0.73624,0.00014,23.23139]
[1779502104518,32.45,75409.42,0.0,0.73631,0.00014,23.22841]
[1779502109552,32.45,75410.15,0.0,0.73641,0.00014,23.22445]
[1779502111933,32.45,75411.48,0.0,0.73659,0.00014,23.21648]
[1779502111972,32.45,75411.48,0.0,0.73659,0.00014,23.21648]
[1779502115119,32.45,75413.64,0.0,0.73691,0.00014,23.20025]
[1779502115232,32.45,75413.64,0.0,0.73691,0.00014,23.20025]
[1779502115328,32.45,75414.46,0.0,0.73704,0.00014,23.19475]
[1779502120631,32.44,75415.5,0.0,0.73722,0.00014,23.18716]
[1779502125666,32.44,75416.3,0.0,0.73736,0.00014,23.18113]
[1779502126624,32.44,75416.3,0.0,0.73736,0.00014,23.18113]
[1779502126729,32.44,75416.3,0.0,0.73736,0.00014,23.18113]
[1779502132716,32.43,75416.44,0.0,0.73741,0.00014,23.17875]
[1779502138758,32.43,75416.21,0.0,0.73741,0.00014,23.17881]
[1779502141334,32.43,75416.15,0.0,0.7374,0.00014,23.17896]
[1779502141474,32.43,75416.15,0.0,0.7374,0.00014,23.17896]
[1779502144239,32.43,75411.9,0.0,0.73682,0.00014,23.20408]
[1779502144480,32.43,75411.9,0.0,0.73682,0.00014,23.20408]
[1779502144493,32.42,75411.84,0.0,0.73682,0.00014,23.20393]
[1779502149836,32.42,75412.24,0.0,0.7369,0.00014,23.20021]
[1779502152115,32.42,75412.38,0.0,0.73693,0.00014,23.1991]
[1779502152222,32.42,75412.38,0.0,0.73693,0.00014,23.1991]
[1779502152323,32.42,75412.17,0.0,0.73691,0.00014,23.19986]
[1779502152858,32.42,75414.3,0.0,0.73721,0.00014,23.18691]
[1779502153865,32.42,75415.6,0.0,0.7374,0.00014,23.17875]
[1779502160914,32.41,75415.95,0.0,0.73749,0.00014,23.17473]
[1779502166431,32.41,75415.95,0.0,0.73749,0.00014,23.17473]
[1779502166476,32.41,75415.95,0.0,0.73749,0.00014,23.17473]
[1779502166583,32.41,75415.94,0.0,0.73752,0.00014,23.17368]
[1779502169920,32.4,75415.83,0.0,0.73752,0.00014,23.1737]
[1779502169976,32.4,75415.83,0.0,0.73752,0.00014,23.1737]
[1779502169977,32.4,75416.04,0.0,0.73755,0.00014,23.17221]
[1779502171024,32.4,75416.04,0.0,0.73755,0.00014,23.17221]
[1779502171225,32.4,75416.04,0.0,0.73755,0.00014,23.17221]
[1779502171268,32.4,75417.48,0.0,0.73778,0.00014,23.15978]
[1779502171992,32.4,75420.24,0.0,0.73818,0.00014,23.14274]
[1779502176827,32.4,75420.89,0.0,0.73828,0.00014,23.13805]
[1779502178399,32.4,75420.15,0.0,0.73818,0.00014,23.1424]
[1779502178474,32.4,75420.15,0.0,0.73818,0.00014,23.1424]
[1779502178575,32.4,75420.15,0.0,0.73819,0.00014,23.14223]
[1779502185082,32.39,75420.22,0.0,0.73822,0.00014,23.14067]
[1779502186089,32.39,75414.5,0.0,0.73742,0.00014,23.17539]
[1779502187096,32.39,75408.43,0.0,0.73656,0.00014,23.21212]
[1779502192133,32.39,75406.7,0.0,0.73632,0.00014,23.22227]
[1779502195597,32.39,75406.39,0.0,0.73627,0.00014,23.22443]
[1779502195722,32.39,75406.52,0.0,0.73629,0.00014,23.22379]
[1779502196161,32.39,75405.33,0.0,0.73611,0.00014,23.23114]
[1779502198091,32.39,75405.7,0.0,0.73617,0.00014,23.22885]
[1779502198233,32.39,75405.7,0.0,0.73617,0.00014,23.22885]
[1779502198327,32.39,75405.7,0.0,0.73617,0.00014,23.22881]
[1779502202203,32.39,75396.42,0.0,0.73484,0.00014,23.28525]
[1779502207239,32.4,75403.32,0.0,0.73581,0.00014,23.24412]
[1779502209252,32.4,75398.44,0.0,0.73511,0.00014,23.27386]
[1779502212803,32.4,75397.47,0.0,0.73497,0.00014,23.27995]
[1779502212974,32.4,75397.47,0.0,0.73497,0.00014,23.27995]
[1779502218316,32.4,75398.04,0.0,0.73504,0.00014,23.27696]
[1779502219945,32.4,75398.36,0.0,0.73508,0.00014,23.2751]
[1779502219980,32.4,75398.36,0.0,0.73508,0.00014,23.2751]
[1779502222747,32.4,75398.4,0.0,0.73509,0.00014,23.27502]
[1779502222974,32.4,75398.4,0.0,0.73509,0.00014,23.27502]
[1779502223353,32.4,75398.36,0.0,0.73508,0.00014,23.27542]
[1779502228388,32.4,75396.69,0.0,0.73483,0.00014,23.28591]
[1779502232298,32.4,75394.34,0.0,0.73451,0.00014,23.29685]
[1779502232475,32.4,75394.34,0.0,0.73451,0.00014,23.29685]
[1779502236444,32.4,75401.75,0.0,0.73556,0.00014,23.25241]
[1779502237984,32.4,75401.8,0.0,0.73556,0.00014,23.25221]
[1779502238231,32.4,75401.8,0.0,0.73556,0.00014,23.25221]
[1779502238489,32.4,75401.8,0.0,0.73556,0.00014,23.25221]
[1779502238590,32.4,75401.92,0.0,0.73558,0.00014,23.25158]
[1779502238723,32.4,75401.92,0.0,0.73558,0.00014,23.25158]
[1779502248528,32.41,75402.53,0.0,0.73565,0.00014,23.24878]
[1779502250542,32.41,75397.05,0.0,0.73486,0.00014,23.28203]
[1779502250818,32.41,75397.05,0.0,0.73486,0.00014,23.28203]
[1779502250976,32.41,75397.05,0.0,0.73486,0.00014,23.28203]
[1779502251549,32.41,75396.76,0.0,0.73482,0.00014,23.28382]
[1779502251916,32.41,75396.76,0.0,0.73482,0.00014,23.28382]
[1779502251978,32.41,75396.76,0.0,0.73482,0.00014,23.28382]
[1779502257591,32.41,75392.03,0.0,0.73414,0.00014,23.31265]
[1779502257773,32.41,75392.03,0.0,0.73414,0.00014,23.31265]
[1779502257979,32.41,75392.03,0.0,0.73414,0.00014,23.31265]
[1779502263636,32.41,75392.43,0.0,0.73419,0.00014,23.3108]
[1779502264906,32.41,75392.48,0.0,0.73419,0.00014,23.31059]
[1779502264978,32.41,75392.48,0.0,0.73419,0.00014,23.31059]
[1779502265257,32.41,75392.48,0.0,0.73419,0.00014,23.31059]
[1779502265476,32.41,75392.48,0.0,0.73419,0.00014,23.31059]
[1779502265647,32.41,75392.49,0.0,0.73419,0.00014,23.31062]
[1779502270682,32.41,75393.5,0.0,0.73432,0.00014,23.30503]
[1779502275717,32.42,75393.06,0.0,0.73425,0.00014,23.3082]
[1779502280204,32.42,75394.09,0.0,0.73439,0.00014,23.30231]
[1779502280227,32.42,75394.09,0.0,0.73439,0.00014,23.30231]
[1779502280458,32.42,75394.1,0.0,0.73438,0.00014,23.30247]
[1779502281797,32.42,75394.06,0.0,0.73438,0.00014,23.30271]
[1779502281976,32.42,75394.06,0.0,0.73438,0.00014,23.30271]
[1779502288808,32.42,75394.09,0.0,0.73436,0.00014,23.30343]
[1779502293843,32.42,75393.84,0.0,0.73434,0.00014,23.30207]
[1779502297238,32.42,75393.52,0.0,0.73429,0.00014,23.30422]
[1779502297479,32.42,75393.52,0.0,0.73429,0.00014,23.30422]
[1779502297574,32.42,75393.58,0.0,0.73429,0.00014,23.30408]
[1779502298533,32.42,75393.58,0.0,0.73429,0.00014,23.30408]
[1779502298726,32.42,75393.58,0.0,0.73429,0.00014,23.30408]
[1779502303921,32.43,75397.97,0.0,0.7349,0.00014,23.27838]
[1779502305913,32.43,75398.09,0.0,0.73491,0.00014,23.27779]
[1779502305978,32.43,75398.09,0.0,0.73491,0.00014,23.27779]
[1779502311977,32.43,75398.61,0.0,0.73496,0.00014,23.27553]
[1779502312991,32.43,75398.61,0.0,0.73496,0.00014,23.27553]
[1779502313228,32.43,75398.61,0.0,0.73496,0.00014,23.27553]
[1779502313291,32.43,75398.27,0.0,0.73491,0.00014,23.27782]
[1779502314875,32.43,75398.62,0.0,0.73496,0.00014,23.2757]
[1779502314971,32.43,75398.62,0.0,0.73496,0.00014,23.2757]
[1779502318638,32.43,75399.89,0.0,0.73513,0.00014,23.26837]
[1779502318731,32.43,75399.89,0.0,0.73513,0.00014,23.26837]
[1779502322375,32.44,75404.6,0.0,0.73579,0.00014,23.24036]
[1779502322483,32.44,75404.6,0.0,0.73579,0.00014,23.24036]
[1779502322585,32.43,75407.95,0.0,0.73627,0.00014,23.21995]
[1779502324691,32.43,75407.82,0.0,0.73625,0.00014,23.22074]
[1779502324727,32.43,75407.82,0.0,0.73625,0.00014,23.22074]
[1779502332678,32.43,75408.94,0.0,0.73642,0.00014,23.21373]
[1779502332728,32.43,75408.94,0.0,0.73642,0.00014,23.21373]
[1779502335833,32.43,75413.27,0.0,0.73704,0.00014,23.18701]
[1779502335981,32.43,75413.27,0.0,0.73704,0.00014,23.18701]
[1779502336152,32.43,75413.75,0.0,0.73711,0.00014,23.18394]
[1779502337924,32.43,75413.75,0.0,0.73711,0.00014,23.18394]
[1779502337973,32.43,75413.75,0.0,0.73711,0.00014,23.18394]
[1779502343201,32.43,75415.46,0.0,0.73737,0.00014,23.17255]
[1779502344460,32.43,75415.46,0.0,0.73737,0.00014,23.17255]
[1779502344473,32.43,75415.46,0.0,0.73737,0.00014,23.17255]
[1779502344685,32.43,75415.98,0.0,0.73745,0.00014,23.16926]
[1779502347147,32.43,75418.66,0.0,0.73784,0.00014,23.15272]
[1779502347233,32.43,75418.66,0.0,0.73784,0.00014,23.15272]
[1779502349786,32.43,75417.98,0.0,0.73774,0.00014,23.15666]
[1779502349992,32.43,75416.05,0.0,0.73747,0.00014,23.1683]
[1779502350250,32.43,75413.76,0.0,0.73715,0.00014,23.18211]
[1779502351557,32.43,75413.76,0.0,0.73715,0.00014,23.18211]
[1779502351729,32.43,75413.76,0.0,0.73715,0.00014,23.18211]
[1779502354201,32.42,75413.99,0.0,0.73721,0.00014,23.1769]
[1779502354226,32.42,75413.99,0.0,0.73721,0.00014,23.1769]
[1779502358314,32.42,75415.07,0.0,0.73738,0.00014,23.16986]
[1779502358477,32.42,75415.07,0.0,0.73738,0.00014,23.16986]
[1779502358579,32.42,75413.73,0.0,0.73719,0.00014,23.17789]
[1779502360797,32.42,75412.58,0.0,0.73703,0.00014,23.18475]
[1779502360980,32.42,75412.58,0.0,0.73703,0.00014,23.18475]
[1779502366363,32.42,75412.34,0.0,0.73702,0.00014,23.18521]
[1779502371397,32.41,75412.32,0.0,0.73703,0.00014,23.18459]
[1779502376433,32.41,75412.16,0.0,0.73703,0.00014,23.1848]
[1779502376927,32.41,75412.16,0.0,0.73703,0.00014,23.1848]
[1779502376977,32.41,75412.16,0.0,0.73703,0.00014,23.1848]
[1779502377149,32.41,75412.16,0.0,0.73703,0.00014,23.18465]
[1779502379595,32.41,75412.16,0.0,0.73703,0.00014,23.18465]
[1779502379731,32.41,75412.16,0.0,0.73703,0.00014,23.18465]
[1779502385496,32.41,75417.6,0.0,0.73783,0.00014,23.15029]
[1779502385924,32.41,75417.6,0.0,0.73783,0.00014,23.15029]
[1779502385973,32.41,75417.6,0.0,0.73783,0.00014,23.15029]
[1779502386503,32.41,75421.26,0.0,0.73835,0.00014,23.12784]
[1779502389138,32.41,75425.15,0.0,0.7389,0.00014,23.10382]
[1779502389224,32.41,75425.15,0.0,0.7389,0.00014,23.10382]
[1779502390537,32.4,75431.87,0.0,0.73986,0.00014,23.06227]
[1779502391190,32.4,75431.87,0.0,0.73986,0.00014,23.06227]
[1779502391223,32.4,75431.87,0.0,0.73986,0.00014,23.06227]
[1779502391544,32.4,75433.43,0.0,0.74008,0.00014,23.05249]
[1779502394178,32.4,75432.4,0.0,0.73995,0.00014,23.05842]
[1779502394228,32.4,75432.4,0.0,0.73995,0.00014,23.05842]
[1779502396579,32.4,75451.81,0.0,0.74269,0.00014,22.93812]
[1779502397586,32.4,75455.25,0.0,0.74318,0.00014,22.91657]
[1779502398593,32.4,75451.07,0.0,0.74259,0.00014,22.94226]
[1779502400103,32.4,75449.08,0.0,0.74232,0.00014,22.9544]
[1779502400606,32.4,75448.12,0.0,0.74219,0.00014,22.96016]
[1779502403736,32.4,75446.45,0.0,0.74196,0.00014,22.97011]
[1779502404355,32.39,75445.17,0.0,0.74179,0.00014,22.97782]
[1779502404475,32.39,75445.17,0.0,0.74179,0.00014,22.97782]
[1779502407733,32.39,75444.38,0.0,0.74169,0.00014,22.98211]
[1779502407743,32.39,75443.69,0.0,0.74159,0.00014,22.98622]
[1779502410434,32.39,75443.25,0.0,0.74154,0.00014,22.98863]
[1779502410481,32.39,75443.25,0.0,0.74154,0.00014,22.98863]
[1779502415714,32.39,75443.59,0.0,0.74163,0.00014,22.98209]
[1779502420393,32.39,75443.14,0.0,0.74158,0.00014,22.98422]
[1779502420477,32.39,75443.14,0.0,0.74158,0.00014,22.98422]
[1779502421723,32.38,75442.78,0.0,0.74153,0.00014,22.98628]
[1779502421825,32.38,75442.78,0.0,0.74154,0.00014,22.98613]
[1779502428806,32.38,75443.56,0.0,0.74167,0.00014,22.98036]
[1779502434848,32.38,75442.71,0.0,0.74157,0.00014,22.9848]
[1779502439883,32.38,75442.84,0.0,0.7416,0.00014,22.98329]
[1779502441570,32.38,75442.84,0.0,0.7416,0.00014,22.98329]
[1779502441731,32.38,75442.84,0.0,0.7416,0.00014,22.98329]
[1779502446497,32.37,75447.44,0.0,0.74226,0.00014,22.95421]
[1779502446726,32.37,75447.44,0.0,0.74226,0.00014,22.95421]
[1779502446945,32.37,75446.14,0.0,0.74208,0.00014,22.96192]
[1779502446973,32.37,75446.14,0.0,0.74208,0.00014,22.96192]
[1779502447014,32.37,75445.78,0.0,0.74203,0.00014,22.96415]
[1779502452976,32.37,75446.49,0.0,0.74216,0.00014,22.95874]
[1779502454487,32.37,75446.49,0.0,0.74216,0.00014,22.95874]
[1779502454729,32.37,75446.49,0.0,0.74216,0.00014,22.95874]
[1779502463047,32.36,75449.76,0.0,0.74265,0.00014,22.93704]
[1779502466689,32.36,75450.03,0.0,0.74269,0.00014,22.93508]
[1779502466730,32.36,75450.03,0.0,0.74269,0.00014,22.93508]
[1779502467725,32.36,75449.99,0.0,0.74269,0.00014,22.93505]
[1779502467747,32.36,75449.99,0.0,0.74269,0.00014,22.93491]
[1779502467971,32.36,75449.99,0.0,0.74269,0.00014,22.93491]
[1779502474125,32.36,75450.36,0.0,0.74278,0.00014,22.92832]
[1779502477325,32.36,75450.44,0.0,0.7428,0.00014,22.92755]
[1779502477479,32.36,75450.44,0.0,0.7428,0.00014,22.92755]
[1779502482746,32.35,75454.49,0.0,0.74338,0.00014,22.90184]
[1779502482975,32.35,75454.52,0.0,0.74339,0.00014,22.90144]
[1779502482979,32.35,75454.52,0.0,0.74339,0.00014,22.90144]
[1779502483223,32.35,75454.52,0.0,0.74339,0.00014,22.90144]
[1779502483280,32.35,75454.52,0.0,0.74339,0.00014,22.90134]
[1779502486854,32.35,75454.83,0.0,0.74344,0.00014,22.89931]
[1779502486972,32.35,75454.79,0.0,0.74344,0.00014,22.89945]
[1779502491284,32.35,75454.93,0.0,0.74347,0.00014,22.89807]
[1779502491471,32.35,75454.93,0.0,0.74347,0.00014,22.89807]
[1779502493089,32.35,75454.96,0.0,0.74348,0.00014,22.89742]
[1779502493273,32.35,75416.34,0.0,0.73804,0.00014,23.13529]
[1779502494272,32.35,75374.34,0.0,0.73205,0.00014,23.38951]
[1779502495279,32.35,75368.68,0.0,0.73124,0.00014,23.42323]
[1779502496759,32.35,75368.68,0.0,0.73124,0.00014,23.42323]
[1779502496861,32.35,75370.28,0.0,0.73147,0.00014,23.41384]
[1779502498300,32.35,75380.96,0.0,0.733,0.00014,23.34991]
[1779502499306,32.35,75388.03,0.0,0.734,0.00014,23.3075]
[1779502503335,32.35,75392.08,0.0,0.73456,0.00014,23.2839]
[1779502506319,32.36,75393.54,0.0,0.73476,0.00014,23.27555]
[1779502506472,32.36,75393.54,0.0,0.73476,0.00014,23.27555]
[1779502506566,32.36,75393.76,0.0,0.73479,0.00014,23.27446]
[1779502509377,32.36,75399.73,0.0,0.73562,0.00014,23.23901]
[1779502514411,32.36,75404.34,0.0,0.73625,0.00014,23.21223]
[1779502515757,32.36,75404.34,0.0,0.73625,0.00014,23.21223]
[1779502515977,32.36,75404.36,0.0,0.73625,0.00014,23.21225]
[1779502521462,32.37,75404.12,0.0,0.7362,0.00014,23.21451]
[1779502522849,32.37,75404.12,0.0,0.7362,0.00014,23.21451]
[1779502522978,32.37,75403.98,0.0,0.73618,0.00014,23.21548]
[1779502523076,32.37,75403.98,0.0,0.73618,0.00014,23.21548]
[1779502523222,32.37,75403.98,0.0,0.73618,0.00014,23.21548]
[1779502523476,32.37,75403.61,0.0,0.73612,0.00014,23.21785]
[1779502528512,32.37,75405.1,0.0,0.73632,0.00014,23.20938]
[1779502533547,32.37,75405.46,0.0,0.73638,0.00014,23.20432]
[1779502535508,32.37,75406.62,0.0,0.73654,0.00014,23.19739]
[1779502535728,32.37,75406.62,0.0,0.73654,0.00014,23.19739]
[1779502541603,32.38,75406.48,0.0,0.7365,0.00014,23.19905]
[1779502546638,32.38,75404.41,0.0,0.7362,0.00014,23.21218]
[1779502548063,32.38,75404.04,0.0,0.73614,0.00014,23.21452]
[1779502548227,32.38,75404.04,0.0,0.73614,0.00014,23.21452]
[1779502550216,32.38,75403.5,0.0,0.73606,0.00014,23.21798]
[1779502550681,32.38,75422.03,0.0,0.73869,0.00014,23.10523]
[1779502551680,32.38,75434.48,0.0,0.74045,0.00014,23.02858]
[1779502552687,32.38,75444.46,0.0,0.74186,0.00014,22.96685]
[1779502554512,32.38,75444.46,0.0,0.74186,0.00014,22.96685]
[1779502554701,32.38,75445.04,0.0,0.74195,0.00014,22.96284]
[1779502557455,32.37,75445.12,0.0,0.74197,0.00014,22.96182]
[1779502557474,32.37,75445.12,0.0,0.74197,0.00014,22.96182]
[1779502562757,32.37,75446.72,0.0,0.74223,0.00014,22.9505]
[1779502564711,32.37,75446.73,0.0,0.74223,0.00014,22.95033]
[1779502564726,32.37,75446.73,0.0,0.74223,0.00014,22.95033]
[1779502568717,32.37,75446.34,0.0,0.74218,0.00014,22.9524]
[1779502568974,32.37,75446.34,0.0,0.74218,0.00014,22.9524]
[1779502568801,32.37,75446.37,0.0,0.74219,0.00014,22.952]
[1779502572660,32.37,75448.39,0.0,0.74249,0.00014,22.9391]
[1779502572726,32.37,75448.39,0.0,0.74249,0.00014,22.9391]
[1779502577865,32.36,75449.84,0.0,0.74271,0.00014,22.92908]
[1779502582899,32.36,75451.35,0.0,0.74295,0.00014,22.91857]
[1779502583301,32.36,75451.35,0.0,0.74295,0.00014,22.91857]
[1779502583472,32.36,75451.35,0.0,0.74295,0.00014,22.91857]
[1779502587223,32.36,75452.87,0.0,0.74318,0.00014,22.90847]
[1779502587475,32.36,75452.87,0.0,0.74318,0.00014,22.90847]
[1779502587934,32.35,75452.64,0.0,0.74315,0.00014,22.90948]
[1779502590334,32.35,75452.84,0.0,0.74319,0.00014,22.90781]
[1779502590474,32.35,75452.84,0.0,0.74319,0.00014,22.90781]
[1779502595991,32.35,75452.93,0.0,0.74325,0.00014,22.90253]
[1779502602034,32.34,75452.74,0.0,0.74325,0.00014,22.90244]
[1779502607070,32.34,75456.47,0.0,0.7438,0.00014,22.8782]
[1779502609803,32.34,75459.43,0.0,0.74422,0.00014,22.85959]
[1779502609974,32.34,75459.43,0.0,0.74422,0.00014,22.85959]
[1779502614709,32.34,75454.75,0.0,0.74358,0.00014,22.88772]
[1779502614725,32.34,75454.75,0.0,0.74358,0.00014,22.88772]
[1779502614811,32.33,75455.14,0.0,0.74365,0.00014,22.88491]
[1779502620161,32.33,75456.19,0.0,0.74381,0.00014,22.87744]
[1779502625196,32.33,75456.38,0.0,0.74386,0.00014,22.87537]
[1779502628217,32.33,75463.68,0.0,0.74489,0.00014,22.82939]
[1779502629347,32.33,75463.68,0.0,0.74489,0.00014,22.82939]
[1779502629473,32.33,75463.68,0.0,0.74489,0.00014,22.82939]
[1779502633718,32.32,75463.91,0.0,0.74493,0.00014,22.82748]
[1779502633976,32.32,75463.91,0.0,0.74493,0.00014,22.82748]
[1779502633756,32.32,75465.62,0.0,0.74518,0.00014,22.81658]
[1779502636156,32.32,75465.47,0.0,0.74516,0.00014,22.81742]
[1779502636221,32.32,75465.47,0.0,0.74516,0.00014,22.81742]
[1779502641309,32.32,75459.01,0.0,0.74427,0.00014,22.85708]
[1779502645098,32.32,75458.95,0.0,0.74427,0.00014,22.85701]
[1779502645226,32.32,75458.95,0.0,0.74427,0.00014,22.85701]
[1779502648214,32.32,75456.48,0.0,0.74393,0.00014,22.87214]
[1779502648229,32.32,75456.48,0.0,0.74393,0.00014,22.87214]
[1779502648359,32.32,75456.45,0.0,0.74393,0.00014,22.87217]
[1779502657422,32.31,75455.72,0.0,0.74388,0.00014,22.87189]
[1779502664899,32.31,75455.61,0.0,0.74388,0.00014,22.8718]
[1779502664971,32.31,75455.61,0.0,0.74388,0.00014,22.8718]
[1779502671437,32.31,75454.11,0.0,0.74369,0.00014,22.87997]
[1779502671475,32.31,75454.11,0.0,0.74369,0.00014,22.87997]
[1779502675660,32.31,75447.57,0.0,0.74278,0.00014,22.9202]
[1779502675726,32.31,75447.57,0.0,0.74278,0.00014,22.9202]
[1779502675821,32.31,75448.09,0.0,0.74286,0.00014,22.91689]
[1779502681592,32.3,75448.57,0.0,0.74294,0.00014,22.91341]
[1779502682544,32.3,75448.57,0.0,0.74294,0.00014,22.91341]
[1779502682722,32.3,75448.57,0.0,0.74294,0.00014,22.91341]
[1779502682810,32.3,75448.91,0.0,0.74299,0.00014,22.91121]
[1779502684613,32.3,75452.45,0.0,0.74349,0.00014,22.88905]
[1779502685620,32.3,75454.37,0.0,0.74376,0.00014,22.87695]
[1779502690655,32.3,75454.94,0.0,0.74385,0.00014,22.87268]
[1779502692014,32.3,75454.94,0.0,0.74385,0.00014,22.87268]
[1779502692115,32.3,75454.9,0.0,0.74385,0.00014,22.87278]
[1779502692220,32.3,75454.9,0.0,0.74385,0.00014,22.87278]
[1779502696333,32.3,75454.84,0.0,0.74386,0.00014,22.87255]
[1779502696473,32.3,75454.84,0.0,0.74386,0.00014,22.87255]
[1779502696697,32.3,75454.77,0.0,0.74385,0.00014,22.87283]
[1779502701732,32.29,75453.01,0.0,0.74362,0.00014,22.88297]
[1779502707123,32.29,75454.15,0.0,0.74379,0.00014,22.87522]
[1779502707774,32.29,75451.51,0.0,0.74343,0.00014,22.89134]
[1779502710795,32.29,75448.62,0.0,0.74304,0.00014,22.90876]
[1779502711813,32.29,75448.62,0.0,0.74304,0.00014,22.90876]
[1779502711976,32.29,75448.62,0.0,0.74304,0.00014,22.90876]
[1779502712074,32.29,75448.37,0.0,0.74303,0.00014,22.90667]
[1779502719858,32.28,75448.98,0.0,0.74314,0.00014,22.90144]
[1779502722879,32.28,75443.49,0.0,0.74238,0.00014,22.93503]
[1779502723886,32.28,75421.36,0.0,0.73925,0.00014,23.07199]
[1779502724893,32.28,75421.61,0.0,0.73928,0.00014,23.07063]
[1779502729928,32.29,75424.26,0.0,0.73963,0.00014,23.05571]
[1779502733028,32.29,75425.54,0.0,0.73979,0.00014,23.04846]
[1779502733031,32.29,75425.53,0.0,0.73979,0.00014,23.04884]
[1779502733965,32.29,75414.79,0.0,0.73826,0.00014,23.11511]
[1779502734972,32.29,75413.52,0.0,0.73807,0.00014,23.12314]
[1779502735979,32.29,75410.31,0.0,0.73761,0.00014,23.14303]
[1779502739295,32.3,75409.07,0.0,0.73742,0.00014,23.15127]
[1779502739477,32.3,75409.07,0.0,0.73742,0.00014,23.15127]
[1779502740021,32.3,75408.81,0.0,0.73738,0.00014,23.15307]
[1779502746052,32.3,75409.22,0.0,0.73741,0.00014,23.15181]
[1779502751087,32.31,75408.45,0.0,0.73728,0.00014,23.15749]
[1779502752121,32.31,75412.22,0.0,0.73781,0.00014,23.13466]
[1779502753123,32.31,75416.92,0.0,0.73847,0.00014,23.10606]
[1779502754993,32.31,75418.87,0.0,0.73874,0.00014,23.0943]
[1779502755137,32.31,75420.32,0.0,0.73894,0.00014,23.08561]
[1779502758028,32.31,75422.96,0.0,0.73931,0.00014,23.06967]
[1779502758159,32.31,75423.01,0.0,0.73932,0.00014,23.06951]
[1779502758228,32.31,75423.01,0.0,0.73932,0.00014,23.06951]
[1779502764201,32.31,75425.1,0.0,0.73959,0.00014,23.0575]
[1779502764843,32.31,75425.1,0.0,0.73959,0.00014,23.0575]
[1779502764993,32.31,75425.1,0.0,0.73959,0.00014,23.0575]
[1779502770243,32.32,75423.34,0.0,0.73933,0.00014,23.06912]
[1779502777158,32.32,75424.24,0.0,0.73946,0.00014,23.0607]
[1779502777227,32.32,75424.24,0.0,0.73946,0.00014,23.0607]
[1779502777287,32.32,75424.24,0.0,0.73946,0.00014,23.0607]
[1779502777479,32.32,75424.24,0.0,0.73946,0.00014,23.0607]
[1779502777553,32.32,75424.24,0.0,0.73945,0.00014,23.06129]
[1779502781034,32.32,75424.24,0.0,0.73944,0.00014,23.06159]
[1779502781221,32.32,75424.24,0.0,0.73944,0.00014,23.06159]
[1779502786357,32.32,75423.67,0.0,0.73934,0.00014,23.066]
[1779502787631,32.32,75423.67,0.0,0.73934,0.00014,23.066]
[1779502787721,32.32,75423.67,0.0,0.73934,0.00014,23.066]
[1779502793406,32.33,75423.37,0.0,0.73928,0.00014,23.06893]
[1779502798441,32.33,75424.41,0.0,0.73941,0.00014,23.06333]
[1779502802841,32.33,75425.23,0.0,0.73953,0.00014,23.05792]
[1779502802945,32.33,75425.23,0.0,0.73953,0.00014,23.05792]
[1779502802975,32.33,75425.23,0.0,0.73953,0.00014,23.05792]
[1779502803046,32.33,75425.26,0.0,0.73954,0.00014,23.05749]
[1779502808512,32.33,75423.67,0.0,0.73933,0.00014,23.06666]
[1779502811182,32.33,75423.64,0.0,0.73933,0.00014,23.06672]
[1779502811227,32.33,75423.64,0.0,0.73933,0.00014,23.06672]
[1779502811252,32.33,75423.64,0.0,0.73933,0.00014,23.06672]
[1779502811474,32.33,75423.61,0.0,0.73932,0.00014,23.06707]
[1779502811533,32.33,75424.44,0.0,0.73943,0.00014,23.06213]
[1779502816569,32.33,75424.7,0.0,0.73945,0.00014,23.06138]
[1779502821604,32.33,75427.07,0.0,0.73979,0.00014,23.04673]
[1779502822930,32.33,75427.07,0.0,0.73979,0.00014,23.04673]
[1779502822981,32.33,75427.07,0.0,0.73979,0.00014,23.04673]
[1779502827512,32.33,75435.17,0.0,0.74091,0.00014,22.998]
[1779502827721,32.33,75435.17,0.0,0.74091,0.00014,22.998]
[1779502830477,32.34,75435.3,0.0,0.74092,0.00014,22.99766]
[1779502830727,32.34,75435.3,0.0,0.74092,0.00014,22.99766]
[1779502830827,32.34,75434.99,0.0,0.74087,0.00014,22.99982]
[1779502832681,32.34,75429.29,0.0,0.74009,0.00014,23.03134]
[1779502835150,32.34,75428.38,0.0,0.73996,0.00014,23.03685]
[1779502835222,32.34,75428.38,0.0,0.73996,0.00014,23.03685]
[1779502840737,32.33,75427.46,0.0,0.73984,0.00014,23.04184]
[1779502842847,32.33,75426.99,0.0,0.73978,0.00014,23.04463]
[1779502842972,32.33,75426.99,0.0,0.73978,0.00014,23.04463]
[1779502843013,32.33,75426.99,0.0,0.73978,0.00014,23.04463]
[1779502843222,32.33,75426.99,0.0,0.73978,0.00014,23.04463]
[1779502843075,32.33,75426.03,0.0,0.73965,0.00014,23.05043]
[1779502849803,32.33,75422.73,0.0,0.7392,0.00014,23.06988]
[1779502850497,32.33,75422.73,0.0,0.7392,0.00014,23.06988]
[1779502850736,32.33,75422.73,0.0,0.7392,0.00014,23.06988]
[1779502855257,32.33,75418.54,0.0,0.7386,0.00014,23.09573]
[1779502855372,32.33,75416.13,0.0,0.73825,0.00014,23.11072]
[1779502855476,32.33,75416.13,0.0,0.73825,0.00014,23.11072]
[1779502855846,32.33,75415.67,0.0,0.73818,0.00014,23.11374]
[1779502860881,32.34,75415.06,0.0,0.73807,0.00014,23.11849]
[1779502866923,32.34,75412.74,0.0,0.73773,0.00014,23.13319]
[1779502871619,32.34,75412.84,0.0,0.73774,0.00014,23.1327]
[1779502871723,32.34,75412.84,0.0,0.73774,0.00014,23.1327]
[1779502871729,32.34,75412.84,0.0,0.73774,0.00014,23.1327]
[1779502871978,32.34,75412.84,0.0,0.73774,0.00014,23.1327]
[1779502872005,32.34,75412.84,0.0,0.73774,0.00014,23.13286]
[1779502878000,32.34,75413.1,0.0,0.73777,0.00014,23.13157]
[1779502883036,32.34,75413.25,0.0,0.73779,0.00014,23.13089]
[1779502890109,32.34,75412.54,0.0,0.73768,0.00014,23.13551]
[1779502893681,32.34,75410.73,0.0,0.73744,0.00014,23.14314]
[1779502893723,32.34,75410.73,0.0,0.73744,0.00014,23.14314]
[1779502893914,32.34,75410.73,0.0,0.73744,0.00014,23.14314]
[1779502893977,32.34,75410.73,0.0,0.73744,0.00014,23.14314]
[1779502894021,32.34,75410.73,0.0,0.73744,0.00014,23.14318]
[1779502897384,32.34,75409.28,0.0,0.73723,0.00014,23.15221]
[1779502897476,32.34,75409.28,0.0,0.73723,0.00014,23.15221]
[1779502904207,32.34,75409.31,0.0,0.73723,0.00014,23.15257]
[1779502908097,32.34,75409.31,0.0,0.73723,0.00014,23.15257]
[1779502908229,32.34,75409.31,0.0,0.73723,0.00014,23.15257]
[1779502908314,32.34,75409.31,0.0,0.73723,0.00014,23.15257]
[1779502908298,32.35,75409.31,0.0,0.73722,0.00014,23.15287]
[1779502908476,32.35,75409.31,0.0,0.73722,0.00014,23.15287]
[1779502913270,32.35,75402.85,0.0,0.73629,0.00014,23.19241]
[1779502914215,32.35,75402.85,0.0,0.73629,0.00014,23.19241]
[1779502914233,32.35,75402.85,0.0,0.73629,0.00014,23.19241]
[1779502914277,32.35,75402.62,0.0,0.73626,0.00014,23.19384]
[1779502914911,32.35,75402.62,0.0,0.73626,0.00014,23.19384]
[1779502914978,32.35,75402.62,0.0,0.73626,0.00014,23.19384]
[1779502918305,32.35,75397.25,0.0,0.73549,0.00014,23.22671]
[1779502922787,32.35,75393.66,0.0,0.73497,0.00014,23.24874]
[1779502922981,32.35,75393.66,0.0,0.73497,0.00014,23.24874]
[1779502923124,32.35,75393.66,0.0,0.73497,0.00014,23.24874]
[1779502923228,32.35,75393.66,0.0,0.73497,0.00014,23.24874]
[1779502923340,32.35,75393.71,0.0,0.73498,0.00014,23.2485]
[1779502929382,32.35,75397.27,0.0,0.73548,0.00014,23.22722]
[1779502933223,32.35,75395.14,0.0,0.73517,0.00014,23.24015]
[1779502933377,32.35,75393.13,0.0,0.73489,0.00014,23.25232]
[1779502933477,32.35,75393.13,0.0,0.73489,0.00014,23.25232]
[1779502933792,32.35,75393.13,0.0,0.73489,0.00014,23.25232]
[1779502933977,32.35,75393.13,0.0,0.73489,0.00014,23.25232]
[1779502934066,32.35,75392.28,0.0,0.73477,0.00014,23.25745]
[1779502937440,32.35,75399.71,0.0,0.73583,0.00014,23.21248]
[1779502938651,32.35,75399.71,0.0,0.73583,0.00014,23.21248]
[1779502938726,32.35,75399.71,0.0,0.73583,0.00014,23.21248]
[1779502938871,32.35,75399.71,0.0,0.73583,0.00014,23.21248]
[1779502938982,32.35,75399.71,0.0,0.73583,0.00014,23.21248]
[1779502939075,32.35,75400.7,0.0,0.73596,0.00014,23.20657]
[1779502944497,32.35,75402.9,0.0,0.73627,0.00014,23.1935]
[1779502945949,32.35,75402.9,0.0,0.73627,0.00014,23.1935]
[1779502945979,32.35,75402.9,0.0,0.73627,0.00014,23.1935]
[1779502946077,32.35,75402.83,0.0,0.73626,0.00014,23.19406]
[1779502947232,32.35,75402.83,0.0,0.73626,0.00014,23.19406]
[1779502947333,32.35,75396.64,0.0,0.73538,0.00014,23.23163]
[1779502947476,32.35,75396.64,0.0,0.73538,0.00014,23.23163]
[1779502951359,32.35,75392.99,0.0,0.73485,0.00014,23.25374]
[1779502951477,32.35,75393.67,0.0,0.73495,0.00014,23.24963]
[1779502956086,32.35,75395.15,0.0,0.73518,0.00014,23.23731]
[1779502956227,32.35,75395.15,0.0,0.73518,0.00014,23.23731]
[1779502956325,32.35,75395.74,0.0,0.73527,0.00014,23.2338]
[1779502957106,32.35,75395.74,0.0,0.73527,0.00014,23.2338]
[1779502957232,32.35,75395.74,0.0,0.73527,0.00014,23.2338]
[1779502964638,32.35,75395.43,0.0,0.73522,0.00014,23.23592]
[1779502969673,32.35,75395.89,0.0,0.73528,0.00014,23.23332]
[1779502972320,32.35,75399.62,0.0,0.73581,0.00014,23.21076]
[1779502972377,32.35,75401.06,0.0,0.73601,0.00014,23.20213]
[1779502972477,32.35,75401.06,0.0,0.73601,0.00014,23.20213]
[1779502973334,32.35,75401.06,0.0,0.73601,0.00014,23.20213]
[1779502972695,32.35,75401.12,0.0,0.73602,0.00014,23.20177]
[1779502973475,32.35,75401.12,0.0,0.73602,0.00014,23.20177]
[1779502976583,32.36,75400.25,0.0,0.73589,0.00014,23.20727]
[1779502976726,32.36,75400.25,0.0,0.73589,0.00014,23.20727]
[1779502981362,32.36,75400.64,0.0,0.73594,0.00014,23.20511]
[1779502981418,32.36,75400.53,0.0,0.73592,0.00014,23.20597]
[1779502981471,32.36,75400.53,0.0,0.73592,0.00014,23.20597]
[1779502982277,32.36,75400.53,0.0,0.73592,0.00014,23.20597]
[1779502982379,32.36,75400.54,0.0,0.73592,0.00014,23.20596]
[1779502982476,32.36,75400.54,0.0,0.73592,0.00014,23.20596]
[1779502987800,32.36,75404.94,0.0,0.73654,0.00014,23.17962]
[1779502988726,32.36,75404.94,0.0,0.73654,0.00014,23.17962]
[1779502988979,32.36,75404.94,0.0,0.73654,0.00014,23.17962]
[1779502989074,32.36,75406.51,0.0,0.73676,0.00014,23.17016]
[1779502989891,32.36,75406.51,0.0,0.73676,0.00014,23.17016]
[1779502989980,32.36,75406.51,0.0,0.73676,0.00014,23.17016]
[1779502995856,32.36,75406.87,0.0,0.7368,0.00014,23.1686]
[1779503002905,32.36,75406.77,0.0,0.73677,0.00014,23.16983]
[1779503005732,32.36,75406.77,0.0,0.73677,0.00014,23.17]
[1779503005978,32.36,75406.77,0.0,0.73677,0.00014,23.17]
[1779503006039,32.36,75406.77,0.0,0.73676,0.00014,23.17008]
[1779503007124,32.36,75406.77,0.0,0.73676,0.00014,23.17008]
[1779503007233,32.36,75406.77,0.0,0.73676,0.00014,23.17008]
[1779503014992,32.37,75406.83,0.0,0.73678,0.00014,23.16701]
[1779503021034,32.37,75414.44,0.0,0.73785,0.00014,23.12105]
[1779503022041,32.37,75421.72,0.0,0.73889,0.00014,23.07628]
[1779503022997,32.37,75421.72,0.0,0.73889,0.00014,23.07628]
[1779503023223,32.37,75421.72,0.0,0.73889,0.00014,23.07628]
[1779503023323,32.37,75419.96,0.0,0.73864,0.00014,23.08681]
[1779503024874,32.37,75419.9,0.0,0.73864,0.00014,23.08694]
[1779503024980,32.37,75419.9,0.0,0.73864,0.00014,23.08694]
[1779503030097,32.36,75417.86,0.0,0.73838,0.00014,23.0981]
[1779503032358,32.36,75416.39,0.0,0.73818,0.00014,23.10686]
[1779503032475,32.36,75416.39,0.0,0.73818,0.00014,23.10686]
[1779503032402,32.36,75417.47,0.0,0.73833,0.00014,23.10003]
[1779503033118,32.36,75417.62,0.0,0.73836,0.00014,23.09889]
[1779503034362,32.36,75417.62,0.0,0.73836,0.00014,23.09889]
[1779503034479,32.36,75417.62,0.0,0.73836,0.00014,23.09889]
[1779503041174,32.35,75418.4,0.0,0.73851,0.00014,23.09248]
[1779503042222,32.35,75418.4,0.0,0.73851,0.00014,23.09248]
[1779503042478,32.35,75418.4,0.0,0.73851,0.00014,23.09248]
[1779503042450,32.35,75416.45,0.0,0.73823,0.00014,23.10422]
[1779503043188,32.35,75416.34,0.0,0.73822,0.00014,23.10469]
[1779503044100,32.35,75416.34,0.0,0.73822,0.00014,23.10469]
[1779503044225,32.35,75416.34,0.0,0.73822,0.00014,23.10469]
[1779503050238,32.35,75417.23,0.0,0.73838,0.00014,23.0979]
[1779503052381,32.35,75417.08,0.0,0.73836,0.00014,23.09864]
[1779503052475,32.35,75417.08,0.0,0.73836,0.00014,23.09864]
[1779503052395,32.34,75417.08,0.0,0.73837,0.00014,23.09845]
[1779503052664,32.34,75417.08,0.0,0.73837,0.00014,23.09845]
[1779503052729,32.34,75417.08,0.0,0.73837,0.00014,23.09845]
[1779503052537,32.34,75417.08,0.0,0.73837,0.00014,23.09845]
[1779503059302,32.34,75418.86,0.0,0.73864,0.00014,23.08634]
[1779503059638,32.34,75418.86,0.0,0.73864,0.00014,23.08634]
[1779503059726,32.34,75418.86,0.0,0.73864,0.00014,23.08634]
[1779503061368,32.34,75418.86,0.0,0.73864,0.00014,23.08634]
[1779503061479,32.34,75418.86,0.0,0.73864,0.00014,23.08634]
[1779503061470,32.34,75418.86,0.0,0.73865,0.00014,23.08602]
[1779503068365,32.34,75419.57,0.0,0.73878,0.00014,23.0806]
[1779503068540,32.34,75419.57,0.0,0.73878,0.00014,23.0806]
[1779503068722,32.34,75419.57,0.0,0.73878,0.00014,23.0806]
[1779503070835,32.34,75419.57,0.0,0.73878,0.00014,23.0806]
[1779503070984,32.34,75419.57,0.0,0.73878,0.00014,23.0806]
[1779503071386,32.33,75419.86,0.0,0.73885,0.00014,23.07494]
[1779503072393,32.33,75423.89,0.0,0.73942,0.00014,23.05006]
[1779503076029,32.33,75426.14,0.0,0.73975,0.00014,23.03584]
[1779503076228,32.33,75426.14,0.0,0.73975,0.00014,23.03584]
[1779503077428,32.33,75419.1,0.0,0.73876,0.00014,23.07886]
[1779503082462,32.33,75420.68,0.0,0.739,0.00014,23.06833]
[1779503082928,32.33,75420.68,0.0,0.739,0.00014,23.06833]
[1779503082974,32.33,75420.68,0.0,0.739,0.00014,23.06833]
[1779503083470,32.33,75420.55,0.0,0.73898,0.00014,23.06897]
[1779503088504,32.32,75420.67,0.0,0.73902,0.00014,23.06747]
[1779503090282,32.32,75420.58,0.0,0.73901,0.00014,23.06788]
[1779503090477,32.32,75420.58,0.0,0.73901,0.00014,23.06788]
[1779503092540,32.32,75420.58,0.0,0.73901,0.00014,23.06773]
[1779503092723,32.32,75420.58,0.0,0.73901,0.00014,23.06773]
[1779503092824,32.32,75420.58,0.0,0.73902,0.00014,23.06743]
[1779503099583,32.32,75420.58,0.0,0.73904,0.00014,23.06641]
[1779503104082,32.32,75420.06,0.0,0.73898,0.00014,23.06918]
[1779503104222,32.32,75420.06,0.0,0.73898,0.00014,23.06918]
[1779503111667,32.31,75420.39,0.0,0.73905,0.00014,23.06588]
[1779503115694,32.31,75427.87,0.0,0.74012,0.00014,23.0194]
[1779503116776,32.31,75427.87,0.0,0.74012,0.00014,23.0194]
[1779503116977,32.31,75427.87,0.0,0.74012,0.00014,23.0194]
[1779503119422,32.31,75431.17,0.0,0.74059,0.00014,22.99891]
[1779503119472,32.31,75431.17,0.0,0.74059,0.00014,22.99891]
[1779503119523,32.31,75431.06,0.0,0.74058,0.00014,22.99944]
[1779503123993,32.31,75426.82,0.0,0.73998,0.00014,23.02532]
[1779503124224,32.31,75426.82,0.0,0.73998,0.00014,23.02532]
[1779503130255,32.31,75423.4,0.0,0.73951,0.00014,23.0457]
[1779503130475,32.31,75423.4,0.0,0.73951,0.00014,23.0457]
[1779503133395,32.31,75420.14,0.0,0.73908,0.00014,23.0619]
[1779503133475,32.31,75420.14,0.0,0.73908,0.00014,23.0619]
[1779503133496,32.3,75420.52,0.0,0.73914,0.00014,23.05935]
[1779503138876,32.3,75421.4,0.0,0.73928,0.00014,23.0534]
[1779503144256,32.3,75424.44,0.0,0.73972,0.00014,23.03429]
[1779503144476,32.3,75424.44,0.0,0.73972,0.00014,23.03429]
[1779503154988,32.3,75426.6,0.0,0.74004,0.00014,23.02001]
[1779503159187,32.3,75425.52,0.0,0.7399,0.00014,23.02643]
[1779503159224,32.3,75425.52,0.0,0.7399,0.00014,23.02643]
[1779503161981,32.3,75426.12,0.0,0.73999,0.00014,23.0225]
[1779503162223,32.3,75426.12,0.0,0.73999,0.00014,23.0225]
[1779503162324,32.3,75426.01,0.0,0.73997,0.00014,23.0231]
[1779503165184,32.3,75424.72,0.0,0.73979,0.00014,23.03089]
[1779503165225,32.3,75424.72,0.0,0.73979,0.00014,23.03089]
[1779503165285,32.3,75416.06,0.0,0.73857,0.00014,23.08401]
[1779503167076,32.29,75413.93,0.0,0.73827,0.00014,23.09681]
[1779503171290,32.29,75412.85,0.0,0.73813,0.00014,23.10304]
[1779503171471,32.29,75412.85,0.0,0.73813,0.00014,23.10304]
[1779503171573,32.29,75412.74,0.0,0.73811,0.00014,23.10357]
[1779503172068,32.29,75412.74,0.0,0.73811,0.00014,23.10357]
[1779503172223,32.29,75412.74,0.0,0.73811,0.00014,23.10357]
[1779503179160,32.29,75420.82,0.0,0.73928,0.00014,23.05295]
[1779503180297,32.29,75420.82,0.0,0.73928,0.00014,23.05295]
[1779503180472,32.29,75420.82,0.0,0.73928,0.00014,23.05295]
[1779503185020,32.29,75423.76,0.0,0.73971,0.00014,23.03433]
[1779503185221,32.29,75423.76,0.0,0.73971,0.00014,23.03433]
[1779503185302,32.29,75423.76,0.0,0.73971,0.00014,23.03423]
[1779503191244,32.28,75424.11,0.0,0.7398,0.00014,23.02805]
[1779503192226,32.28,75424.11,0.0,0.7398,0.00014,23.02805]
[1779503192478,32.28,75424.11,0.0,0.7398,0.00014,23.02805]
[1779503200485,32.28,75424.41,0.0,0.73985,0.00014,23.02567]
[1779503200721,32.28,75424.41,0.0,0.73986,0.00014,23.02542]
[1779503201156,32.28,75424.41,0.0,0.73986,0.00014,23.02542]
[1779503201221,32.28,75424.41,0.0,0.73986,0.00014,23.02542]
[1779503201257,32.28,75424.41,0.0,0.73986,0.00014,23.02533]
[1779503204334,32.28,75423.68,0.0,0.73976,0.00014,23.02957]
[1779503205343,32.28,75424.29,0.0,0.73985,0.00014,23.02571]
[1779503208643,32.28,75424.45,0.0,0.73988,0.00014,23.02454]
[1779503208363,32.28,75426.3,0.0,0.74014,0.00014,23.01304]
[1779503208720,32.28,75426.3,0.0,0.74014,0.00014,23.01304]
[1779503209370,32.28,75429.66,0.0,0.74062,0.00014,22.99224]
[1779503214405,32.28,75430.81,0.0,0.74079,0.00014,22.98484]
[1779503219441,32.28,75428.9,0.0,0.74052,0.00014,22.99634]
[1779503220357,32.28,75428.9,0.0,0.74052,0.00014,22.99634]
[1779503220469,32.28,75428.9,0.0,0.74052,0.00014,22.99634]
[1779503220570,32.28,75423.14,0.0,0.73971,0.00014,23.03176]
[1779503223469,32.27,75418.89,0.0,0.73911,0.00014,23.05758]
[1779503224965,32.27,75417.79,0.0,0.73896,0.00014,23.06423]
[1779503224971,32.27,75417.79,0.0,0.73896,0.00014,23.06423]
[1779503225483,32.27,75417.68,0.0,0.73895,0.00014,23.0648]
[1779503230518,32.27,75419.17,0.0,0.73917,0.00014,23.05512]
[1779503235553,32.27,75418.04,0.0,0.73902,0.00014,23.06162]
[1779503238574,32.27,75414.4,0.0,0.73851,0.00014,23.08367]
[1779503238978,32.27,75414.4,0.0,0.73851,0.00014,23.08367]
[1779503239581,32.27,75414.24,0.0,0.73849,0.00014,23.08454]
[1779503244615,32.27,75410.81,0.0,0.73801,0.00014,23.10524]
[1779503247095,32.27,75410.71,0.0,0.738,0.00014,23.10556]
[1779503247239,32.27,75410.71,0.0,0.738,0.00014,23.10556]
[1779503247666,32.27,75410.71,0.0,0.738,0.00014,23.10556]
[1779503247722,32.27,75410.35,0.0,0.73795,0.00014,23.10762]
[1779503248644,32.27,75410.28,0.0,0.73795,0.00014,23.10789]
[1779503253679,32.26,75408.9,0.0,0.73779,0.00014,23.11216]
[1779503255715,32.26,75408.87,0.0,0.73779,0.00014,23.11216]
[1779503255727,32.26,75408.87,0.0,0.73779,0.00014,23.11216]
[1779503262742,32.26,75407.94,0.0,0.73767,0.00014,23.11713]
[1779503266865,32.26,75410.29,0.0,0.73801,0.00014,23.1024]
[1779503266975,32.26,75410.29,0.0,0.73801,0.00014,23.1024]
[1779503267249,32.26,75410.29,0.0,0.73801,0.00014,23.1024]
[1779503267474,32.26,75410.29,0.0,0.73801,0.00014,23.1024]
[1779503267479,32.26,75413.0,0.0,0.7384,0.00014,23.08551]
[1779503273588,32.26,75408.27,0.0,0.73775,0.00014,23.11379]
[1779503273723,32.25,75407.99,0.0,0.73772,0.00014,23.1151]
[1779503278854,32.25,75407.11,0.0,0.7376,0.00014,23.11992]
[1779503284013,32.25,75404.83,0.0,0.7373,0.00014,23.13307]
[1779503284224,32.25,75404.83,0.0,0.7373,0.00014,23.13307]
[1779503285965,32.25,75404.14,0.0,0.73721,0.00014,23.13693]
[1779503285977,32.25,75404.14,0.0,0.73721,0.00014,23.13693]
[1779503286006,32.25,75404.16,0.0,0.73721,0.00014,23.13668]
[1779503288757,32.25,75404.19,0.0,0.73722,0.00014,23.13624]
[1779503288972,32.25,75404.19,0.0,0.73722,0.00014,23.13624]
[1779503294294,32.24,75404.35,0.0,0.73726,0.00014,23.13458]
[1779503294473,32.24,75404.35,0.0,0.73726,0.00014,23.13458]
[1779503297220,32.24,75404.68,0.0,0.73731,0.00014,23.13257]
[1779503297471,32.24,75404.68,0.0,0.73731,0.00014,23.13257]
[1779503297548,32.24,75404.58,0.0,0.73729,0.00014,23.13333]
[1779503303022,32.25,75404.69,0.0,0.7373,0.00014,23.133]
[1779503310754,32.25,75404.9,0.0,0.73732,0.00014,23.13197]
[1779503310981,32.25,75404.9,0.0,0.73732,0.00014,23.13197]
[1779503316211,32.25,75404.78,0.0,0.73731,0.00014,23.12976]
[1779503316220,32.25,75404.78,0.0,0.73731,0.00014,23.12976]
[1779503321246,32.25,75404.84,0.0,0.73732,0.00014,23.12962]
[1779503328197,32.25,75404.7,0.0,0.73729,0.00014,23.13099]
[1779503330035,32.25,75404.72,0.0,0.73729,0.00014,23.13091]
[1779503330222,32.25,75404.72,0.0,0.73729,0.00014,23.13091]
[1779503330314,32.25,75404.73,0.0,0.73729,0.00014,23.1309]
[1779503333534,32.25,75404.19,0.0,0.73721,0.00014,23.13429]
[1779503333725,32.25,75404.19,0.0,0.73721,0.00014,23.13429]
[1779503339274,32.25,75399.59,0.0,0.73655,0.00014,23.16265]
[1779503340664,32.25,75399.59,0.0,0.73655,0.00014,23.16265]
[1779503340722,32.25,75399.59,0.0,0.73655,0.00014,23.16265]
[1779503341180,32.25,75399.71,0.0,0.73656,0.00014,23.16193]
[1779503341224,32.25,75399.71,0.0,0.73656,0.00014,23.16193]
[1779503341288,32.25,75399.64,0.0,0.73655,0.00014,23.16237]
[1779503344623,32.25,75399.27,0.0,0.7365,0.00014,23.16465]
[1779503344726,32.25,75399.27,0.0,0.7365,0.00014,23.16465]
[1779503351653,32.25,75399.71,0.0,0.73656,0.00014,23.16198]
[1779503351726,32.25,75399.71,0.0,0.73656,0.00014,23.16198]
[1779503352736,32.25,75399.71,0.0,0.73656,0.00014,23.16206]
[1779503352770,32.25,75399.71,0.0,0.73656,0.00014,23.16208]
[1779503352972,32.25,75399.71,0.0,0.73656,0.00014,23.16208]
[1779503358684,32.25,75401.36,0.0,0.73679,0.00014,23.1521]
[1779503358729,32.25,75401.36,0.0,0.73679,0.00014,23.1521]
[1779503364452,32.25,75401.13,0.0,0.73676,0.00014,23.15369]
[1779503367654,32.25,75400.13,0.0,0.73661,0.00014,23.15984]
[1779503367728,32.25,75400.13,0.0,0.73661,0.00014,23.15984]
[1779503368173,32.25,75400.63,0.0,0.73668,0.00014,23.15681]
[1779503368223,32.25,75400.63,0.0,0.73668,0.00014,23.15681]
[1779503368480,32.25,75400.6,0.0,0.73668,0.00014,23.15702]
[1779503378549,32.26,75399.45,0.0,0.73653,0.00014,23.16086]
[1779503382452,32.26,75398.56,0.0,0.7364,0.00014,23.16634]
[1779503382478,32.26,75398.56,0.0,0.7364,0.00014,23.16634]
[1779503387613,32.26,75398.26,0.0,0.73636,0.00014,23.16826]
[1779503392648,32.26,75398.43,0.0,0.73638,0.00014,23.1673]
[1779503395912,32.26,75397.78,0.0,0.73629,0.00014,23.17128]
[1779503395978,32.26,75397.78,0.0,0.73629,0.00014,23.17128]
[1779503396330,32.26,75397.78,0.0,0.73629,0.00014,23.17128]
[1779503396471,32.26,75397.78,0.0,0.73629,0.00014,23.17128]
[1779503396676,32.26,75397.55,0.0,0.73625,0.00014,23.17272]
[1779503401711,32.26,75402.52,0.0,0.73696,0.00014,23.14248]
[1779503403925,32.26,75405.65,0.0,0.7374,0.00014,23.12346]
[1779503403981,32.26,75405.65,0.0,0.7374,0.00014,23.12346]
[1779503409768,32.26,75400.43,0.0,0.73666,0.00014,23.15555]
[1779503410928,32.26,75400.43,0.0,0.73666,0.00014,23.15555]
[1779503410983,32.26,75400.43,0.0,0.73666,0.00014,23.15555]
[1779503411028,32.26,75400.43,0.0,0.73666,0.00014,23.15555]
[1779503411222,32.26,75400.43,0.0,0.73666,0.00014,23.15555]
[1779503411323,32.26,75400.43,0.0,0.73666,0.00014,23.15558]
[1779503416817,32.26,75400.67,0.0,0.73669,0.00014,23.15421]
[1779503420685,32.26,75400.41,0.0,0.73665,0.00014,23.15585]
[1779503420729,32.26,75400.41,0.0,0.73665,0.00014,23.15585]
[1779503425881,32.26,75396.9,0.0,0.73615,0.00014,23.17731]
[1779503426714,32.26,75396.9,0.0,0.73615,0.00014,23.17731]
[1779503426725,32.26,75396.9,0.0,0.73615,0.00014,23.17731]
[1779503426941,32.26,75396.37,0.0,0.73607,0.00014,23.18053]
[1779503426977,32.26,75396.37,0.0,0.73607,0.00014,23.18053]
[1779503427895,32.26,75396.35,0.0,0.73607,0.00014,23.18064]
[1779503432930,32.26,75396.43,0.0,0.7361,0.00014,23.17665]
[1779503434597,32.26,75396.43,0.0,0.7361,0.00014,23.17665]
[1779503434728,32.26,75396.43,0.0,0.7361,0.00014,23.17665]
[1779503438129,32.26,75395.49,0.0,0.73597,0.00014,23.18232]
[1779503438227,32.26,75395.49,0.0,0.73597,0.00014,23.18232]
[1779503444259,32.26,75394.83,0.0,0.73587,0.00014,23.18633]
[1779503444471,32.26,75394.83,0.0,0.73587,0.00014,23.18633]
[1779503446483,32.26,75393.15,0.0,0.73563,0.00014,23.19656]
[1779503446723,32.26,75393.15,0.0,0.73563,0.00014,23.19656]
[1779503446824,32.26,75393.5,0.0,0.73568,0.00014,23.19469]
[1779503448819,32.26,75392.64,0.0,0.73556,0.00014,23.19992]
[1779503448971,32.26,75393.08,0.0,0.73562,0.00014,23.19738]
[1779503454609,32.26,75392.57,0.0,0.73553,0.00014,23.20116]
[1779503454723,32.26,75392.57,0.0,0.73553,0.00014,23.20116]
[1779503456031,32.26,75388.87,0.0,0.73499,0.00014,23.22392]
[1779503456224,32.26,75388.87,0.0,0.73499,0.00014,23.22392]
[1779503456257,32.26,75388.24,0.0,0.7349,0.00014,23.22795]
[1779503457631,32.26,75388.24,0.0,0.7349,0.00014,23.22795]
[1779503457726,32.26,75388.24,0.0,0.7349,0.00014,23.22795]
[1779503464152,32.27,75386.04,0.0,0.73455,0.00014,23.24273]
[1779503467489,32.27,75386.07,0.0,0.73455,0.00014,23.24273]
[1779503467726,32.27,75386.07,0.0,0.73455,0.00014,23.24273]
[1779503467920,32.27,75386.07,0.0,0.73455,0.00014,23.24273]
[1779503467973,32.27,75386.11,0.0,0.73454,0.00014,23.24304]
[1779503467960,32.27,75386.11,0.0,0.73454,0.00014,23.24304]
[1779503474222,32.28,75385.51,0.0,0.73443,0.00014,23.24782]
[1779503478154,32.28,75383.9,0.0,0.73419,0.00014,23.25813]
[1779503478229,32.28,75383.9,0.0,0.73419,0.00014,23.25813]
[1779503484292,32.28,75384.26,0.0,0.7342,0.00014,23.25745]
[1779503484997,32.28,75384.26,0.0,0.7342,0.00014,23.25745]
[1779503485044,32.28,75384.26,0.0,0.7342,0.00014,23.25745]
[1779503485223,32.28,75384.26,0.0,0.7342,0.00014,23.25745]
[1779503485323,32.28,75384.26,0.0,0.7342,0.00014,23.25764]
[1779503488873,32.29,75387.35,0.0,0.73463,0.00014,23.23934]
[1779503488979,32.29,75390.71,0.0,0.73511,0.00014,23.21912]
[1779503491440,32.29,75397.62,0.0,0.73609,0.00014,23.17753]
[1779503491479,32.29,75397.62,0.0,0.73609,0.00014,23.17753]
[1779503491537,32.29,75398.4,0.0,0.73622,0.00014,23.16956]
[1779503497383,32.29,75398.75,0.0,0.73624,0.00014,23.16876]
[1779503502419,32.3,75395.96,0.0,0.73582,0.00014,23.18678]
[1779503503509,32.3,75395.96,0.0,0.73582,0.00014,23.18678]
[1779503503727,32.3,75395.96,0.0,0.73582,0.00014,23.18678]
[1779503509471,32.3,75396.09,0.0,0.7358,0.00014,23.18735]
[1779503513295,32.3,75396.06,0.0,0.73579,0.00014,23.18792]
[1779503513302,32.3,75396.06,0.0,0.73579,0.00014,23.18792]
[1779503513476,32.3,75396.06,0.0,0.73579,0.00014,23.18792]
[1779503513499,32.31,75395.99,0.0,0.73577,0.00014,23.18872]
[1779503520548,32.31,75395.85,0.0,0.73572,0.00014,23.19088]
[1779503522562,32.31,75401.73,0.0,0.73655,0.00014,23.15552]
[1779503523242,32.31,75401.73,0.0,0.73655,0.00014,23.15552]
[1779503523475,32.31,75401.73,0.0,0.73655,0.00014,23.15552]
[1779503524126,32.31,75402.28,0.0,0.73663,0.00014,23.1523]
[1779503524224,32.31,75402.28,0.0,0.73663,0.00014,23.1523]
[1779503524575,32.31,75403.82,0.0,0.73685,0.00014,23.14306]
[1779503530618,32.32,75403.56,0.0,0.73679,0.00014,23.14556]
[1779503535923,32.32,75407.01,0.0,0.73727,0.00014,23.12507]
[1779503535979,32.32,75407.01,0.0,0.73727,0.00014,23.12507]
[1779503541695,32.32,75408.21,0.0,0.73742,0.00014,23.11881]
[1779503546364,32.32,75411.28,0.0,0.73785,0.00014,23.10027]
[1779503546475,32.32,75411.28,0.0,0.73785,0.00014,23.10027]
[1779503546976,32.32,75411.28,0.0,0.73785,0.00014,23.10027]
[1779503547429,32.32,75410.76,0.0,0.73778,0.00014,23.10322]
[1779503547472,32.32,75410.76,0.0,0.73778,0.00014,23.10322]
[1779503547736,32.32,75410.51,0.0,0.73775,0.00014,23.10452]
[1779503553779,32.32,75410.18,0.0,0.73773,0.00014,23.10257]
[1779503555209,32.32,75410.3,0.0,0.73776,0.00014,23.10161]
[1779503555224,32.32,75410.3,0.0,0.73776,0.00014,23.10161]
[1779503560828,32.31,75409.95,0.0,0.73774,0.00014,23.10233]
[1779503562452,32.31,75409.8,0.0,0.73772,0.00014,23.103]
[1779503562472,32.31,75409.8,0.0,0.73772,0.00014,23.103]
[1779503563607,32.31,75406.32,0.0,0.73723,0.00014,23.12401]
[1779503563725,32.31,75406.32,0.0,0.73723,0.00014,23.12401]
[1779503563849,32.31,75406.59,0.0,0.73728,0.00014,23.1221]
[1779503568885,32.31,75406.35,0.0,0.73727,0.00014,23.12226]
[1779503569180,32.31,75406.35,0.0,0.73727,0.00014,23.12226]
[1779503569223,32.31,75406.35,0.0,0.73727,0.00014,23.12226]
[1779503570599,32.3,75405.88,0.0,0.73721,0.00014,23.12487]
[1779503570726,32.3,75405.88,0.0,0.73721,0.00014,23.12487]
[1779503570900,32.3,75405.71,0.0,0.73719,0.00014,23.12565]
[1779503575935,32.3,75405.48,0.0,0.73717,0.00014,23.1266]
[1779503579945,32.3,75406.38,0.0,0.7373,0.00014,23.1209]
[1779503579972,32.3,75406.38,0.0,0.7373,0.00014,23.1209]
[1779503585631,32.3,75405.56,0.0,0.73722,0.00014,23.12433]
[1779503585727,32.3,75405.56,0.0,0.73722,0.00014,23.12433]
[1779503586005,32.29,75405.38,0.0,0.7372,0.00014,23.12517]
[1779503591021,32.29,75405.52,0.0,0.73725,0.00014,23.12302]
[1779503598089,32.28,75405.56,0.0,0.73729,0.00014,23.12099]
[1779503601784,32.28,75405.55,0.0,0.7373,0.00014,23.12055]
[1779503601975,32.28,75405.55,0.0,0.7373,0.00014,23.12055]
[1779503603125,32.28,75411.61,0.0,0.73818,0.00014,23.08275]
[1779503610174,32.27,75412.78,0.0,0.73838,0.00014,23.07411]
[1779503613074,32.27,75412.78,0.0,0.73838,0.00014,23.07411]
[1779503613222,32.27,75412.78,0.0,0.73842,0.00014,23.07003]
[1779503613507,32.27,75412.78,0.0,0.73842,0.00014,23.07003]
[1779503613723,32.27,75412.78,0.0,0.73842,0.00014,23.07003]
[1779503613823,32.27,75412.78,0.0,0.73842,0.00014,23.06982]
[1779503616216,32.27,75410.58,0.0,0.73812,0.00014,23.08289]
[1779503617523,32.27,75410.58,0.0,0.73812,0.00014,23.08289]
[1779503617723,32.27,75410.58,0.0,0.73812,0.00014,23.08289]
[1779503617778,32.27,75408.26,0.0,0.7378,0.00014,23.09663]
[1779503624275,32.26,75406.85,0.0,0.73762,0.00014,23.10428]
[1779503624473,32.26,75406.85,0.0,0.73762,0.00014,23.10428]
[1779503624531,32.26,75404.77,0.0,0.73734,0.00014,23.11626]
[1779503626496,32.26,75403.91,0.0,0.73722,0.00014,23.12152]
[1779503626726,32.26,75403.91,0.0,0.73722,0.00014,23.12152]
[1779503626878,32.26,75403.87,0.0,0.73722,0.00014,23.12125]
[1779503632328,32.25,75403.01,0.0,0.73713,0.00014,23.12519]
[1779503638082,32.25,75403.37,0.0,0.7372,0.00014,23.12196]
[1779503640984,32.25,75405.91,0.0,0.73758,0.00014,23.10568]
[1779503641084,32.25,75405.91,0.0,0.73759,0.00014,23.10521]
[1779503648440,32.24,75405.45,0.0,0.73757,0.00014,23.10611]
[1779503651844,32.24,75402.87,0.0,0.73721,0.00014,23.12137]
[1779503651979,32.24,75402.87,0.0,0.73721,0.00014,23.12137]
[1779503652077,32.24,75403.47,0.0,0.7373,0.00014,23.11743]
[1779503652977,32.24,75403.47,0.0,0.7373,0.00014,23.11743]
[1779503653935,32.24,75404.68,0.0,0.73748,0.00014,23.10976]
[1779503653981,32.24,75404.68,0.0,0.73748,0.00014,23.10976]
[1779503660526,32.23,75406.82,0.0,0.73783,0.00014,23.0947]
[1779503663270,32.23,75408.07,0.0,0.73802,0.00014,23.08655]
[1779503663476,32.23,75408.07,0.0,0.73802,0.00014,23.08655]
[1779503663547,32.23,75407.11,0.0,0.73789,0.00014,23.0922]
[1779503665236,32.23,75407.07,0.0,0.73789,0.00014,23.09221]
[1779503665473,32.23,75407.07,0.0,0.73789,0.00014,23.09221]
[1779503671603,32.22,75406.78,0.0,0.7379,0.00014,23.08886]
[1779503676638,32.22,75407.06,0.0,0.73797,0.00014,23.08598]
[1779503678321,32.21,75407.78,0.0,0.73808,0.00014,23.08133]
[1779503678474,32.21,75407.78,0.0,0.73808,0.00014,23.08133]
[1779503678652,32.21,75406.59,0.0,0.73791,0.00014,23.0884]
[1779503680334,32.21,75406.78,0.0,0.73795,0.00014,23.087]
[1779503680478,32.21,75406.78,0.0,0.73795,0.00014,23.087]
[1779503685701,32.21,75406.96,0.0,0.738,0.00014,23.08449]
[1779503688270,32.21,75404.57,0.0,0.73767,0.00014,23.09868]
[1779503688473,32.21,75404.57,0.0,0.73767,0.00014,23.09868]
[1779503688731,32.21,75397.89,0.0,0.73672,0.00014,23.13935]
[1779503690368,32.2,75395.16,0.0,0.73634,0.00014,23.15577]
[1779503690479,32.2,75395.16,0.0,0.73634,0.00014,23.15577]
[1779503696786,32.2,75394.78,0.0,0.73632,0.00014,23.15661]
[1779503701822,32.2,75394.56,0.0,0.73631,0.00014,23.157]
[1779503706858,32.19,75394.64,0.0,0.73634,0.00014,23.15555]
[1779503713907,32.19,75394.66,0.0,0.73637,0.00014,23.15408]
[1779503715687,32.19,75394.17,0.0,0.73631,0.00014,23.15688]
[1779503715724,32.19,75394.17,0.0,0.73631,0.00014,23.15688]
[1779503715921,32.19,75394.1,0.0,0.7363,0.00014,23.15711]
[1779503717967,32.19,75394.1,0.0,0.7363,0.00014,23.15711]
[1779503718151,32.19,75394.1,0.0,0.7363,0.00014,23.15711]
[1779503722254,32.18,75393.92,0.0,0.73629,0.00014,23.15741]
[1779503722355,32.18,75393.92,0.0,0.73629,0.00014,23.15741]
[1779503722473,32.18,75393.92,0.0,0.73629,0.00014,23.15741]
[1779503722573,32.18,75393.92,0.0,0.73631,0.00014,23.15682]
[1779503728131,32.18,75393.9,0.0,0.73632,0.00014,23.15634]
[1779503728224,32.18,75393.9,0.0,0.73632,0.00014,23.15634]
[1779503734048,32.17,75393.27,0.0,0.73628,0.00014,23.15516]
[1779503737144,32.17,75393.38,0.0,0.73631,0.00014,23.15408]
[1779503737220,32.17,75392.98,0.0,0.73625,0.00014,23.15633]
[1779503738076,32.17,75392.83,0.0,0.73624,0.00014,23.15704]
[1779503739357,32.17,75392.87,0.0,0.73625,0.00014,23.1566]
[1779503739479,32.17,75392.87,0.0,0.73625,0.00014,23.1566]
[1779503746470,32.17,75392.87,0.0,0.73625,0.00014,23.15666]
[1779503746721,32.17,75392.87,0.0,0.73625,0.00014,23.15666]
[1779503746970,32.17,75392.87,0.0,0.73625,0.00014,23.15666]
[1779503747072,32.17,75392.87,0.0,0.73622,0.00014,23.1578]
[1779503753181,32.18,75392.92,0.0,0.73619,0.00014,23.15903]
[1779503760230,32.19,75393.76,0.0,0.73627,0.00014,23.15577]
[1779503762430,32.19,75393.76,0.0,0.73627,0.00014,23.15577]
[1779503762478,32.19,75393.76,0.0,0.73627,0.00014,23.15577]
[1779503770300,32.2,75393.36,0.0,0.73615,0.00014,23.16101]
[1779503776136,32.2,75393.58,0.0,0.73616,0.00014,23.16066]
[1779503776222,32.2,75393.58,0.0,0.73616,0.00014,23.16066]
[1779503776234,32.2,75394.38,0.0,0.73627,0.00014,23.15623]
[1779503778186,32.2,75394.92,0.0,0.73634,0.00014,23.15293]
[1779503778227,32.2,75394.92,0.0,0.73634,0.00014,23.15293]
[1779503786193,32.2,75396.22,0.0,0.73651,0.00014,23.14593]
[1779503786226,32.2,75396.22,0.0,0.73651,0.00014,23.14593]
[1779503786412,32.21,75397.24,0.0,0.73662,0.00014,23.14113]
[1779503788855,32.21,75397.77,0.0,0.73669,0.00014,23.13814]
[1779503788977,32.21,75397.77,0.0,0.73669,0.00014,23.13814]
[1779503794468,32.22,75397.1,0.0,0.73659,0.00014,23.1401]
[1779503798144,32.21,75396.94,0.0,0.73657,0.00014,23.14094]
[1779503798221,32.21,75396.94,0.0,0.73657,0.00014,23.14094]
[1779503798245,32.21,75396.16,0.0,0.73647,0.00014,23.14531]
[1779503800811,32.21,75396.03,0.0,0.73645,0.00014,23.14596]
[1779503800826,32.21,75419.01,0.0,0.73973,0.00014,23.00465]
[1779503801518,32.21,75433.67,0.0,0.74181,0.00014,22.91393]
[1779503802525,32.21,75426.19,0.0,0.74076,0.00014,22.96011]
[1779503803932,32.21,75426.19,0.0,0.74076,0.00014,22.96011]
[1779503806553,32.21,75418.3,0.0,0.73965,0.00014,23.00837]
[1779503809637,32.21,75417.31,0.0,0.73951,0.00014,23.01416]
[1779503809722,32.21,75417.31,0.0,0.73951,0.00014,23.01416]
[1779503811991,32.21,75417.24,0.0,0.73951,0.00014,23.0143]
[1779503812077,32.21,75417.24,0.0,0.73952,0.00014,23.01399]
[1779503817629,32.2,75415.9,0.0,0.73935,0.00014,23.02124]
[1779503822665,32.2,75416.04,0.0,0.73939,0.00014,23.01947]
[1779503823594,32.2,75416.04,0.0,0.73939,0.00014,23.01947]
[1779503826776,32.2,75415.95,0.0,0.73939,0.00014,23.01946]
[1779503826970,32.2,75415.95,0.0,0.73939,0.00014,23.01946]
[1779503827071,32.2,75415.95,0.0,0.73939,0.00014,23.01927]
[1779503828445,32.2,75415.99,0.0,0.7394,0.00014,23.01883]
[1779503828481,32.2,75415.99,0.0,0.7394,0.00014,23.01883]
[1779503830723,32.19,75408.79,0.0,0.73839,0.00014,23.06257]
[1779503834366,32.19,75405.66,0.0,0.73796,0.00014,23.08114]
[1779503834478,32.19,75405.66,0.0,0.73796,0.00014,23.08114]
[1779503839788,32.19,75404.99,0.0,0.73789,0.00014,23.08397]
[1779503841972,32.19,75404.99,0.0,0.73789,0.00014,23.08397]
[1779503842072,32.19,75405.0,0.0,0.7379,0.00014,23.08348]
[1779503842501,32.19,75405.0,0.0,0.7379,0.00014,23.08348]
[1779503842724,32.19,75405.0,0.0,0.7379,0.00014,23.08348]
[1779503845969,32.18,75402.31,0.0,0.73753,0.00014,23.09933]
[1779503846070,32.18,75402.31,0.0,0.73754,0.00014,23.09911]
[1779503855318,32.18,75402.0,0.0,0.73752,0.00014,23.0999]
[1779503855472,32.17,75402.0,0.0,0.73756,0.00014,23.09557]
[1779503860593,32.17,75402.0,0.0,0.73756,0.00014,23.09557]
[1779503863800,32.17,75402.06,0.0,0.7376,0.00014,23.0935]
[1779503863976,32.17,75402.06,0.0,0.7376,0.00014,23.0935]
[1779503865970,32.17,75408.94,0.0,0.7386,0.00014,23.05061]
[1779503867524,32.17,75408.89,0.0,0.7386,0.00014,23.05073]
[1779503867725,32.17,75408.89,0.0,0.7386,0.00014,23.05073]
[1779503868466,32.17,75408.85,0.0,0.73859,0.00014,23.0508]
[1779503868726,32.17,75408.85,0.0,0.73859,0.00014,23.0508]
[1779503868991,32.16,75408.27,0.0,0.73852,0.00014,23.05419]
[1779503869969,32.16,75408.27,0.0,0.73852,0.00014,23.05419]
[1779503875650,32.16,75408.27,0.0,0.73853,0.00014,23.05345]
[1779503875722,32.16,75408.27,0.0,0.73853,0.00014,23.05345]
[1779503875750,32.16,75408.27,0.0,0.73853,0.00014,23.05345]
[1779503875968,32.16,75408.27,0.0,0.73853,0.00014,23.05345]
[1779503876044,32.16,75407.9,0.0,0.73849,0.00014,23.05518]
[1779503879977,32.16,75403.18,0.0,0.73783,0.00014,23.08362]
[1779503880221,32.16,75403.18,0.0,0.73783,0.00014,23.08362]
[1779503886117,32.15,75403.33,0.0,0.73788,0.00014,23.08122]
[1779503891152,32.15,75402.17,0.0,0.73774,0.00014,23.08731]
[1779503896187,32.15,75404.1,0.0,0.73804,0.00014,23.07439]
[1779503901221,32.14,75403.88,0.0,0.73803,0.00014,23.07476]
[1779503909278,32.14,75404.12,0.0,0.7381,0.00014,23.07172]
[1779503914313,32.13,75404.33,0.0,0.73817,0.00014,23.06603]
[1779503915259,32.13,75404.33,0.0,0.73817,0.00014,23.06603]
[1779503915477,32.13,75404.33,0.0,0.73818,0.00014,23.06585]
[1779503916250,32.13,75404.33,0.0,0.73818,0.00014,23.06585]
[1779503916327,32.13,75404.18,0.0,0.73816,0.00014,23.06658]
[1779503916470,32.13,75404.18,0.0,0.73816,0.00014,23.06658]
[1779503922369,32.13,75404.25,0.0,0.73818,0.00014,23.0655]
[1779503935461,32.12,75404.5,0.0,0.73825,0.00014,23.06279]
[1779503943518,32.12,75403.55,0.0,0.73813,0.00014,23.0679]
[1779503948552,32.12,75404.26,0.0,0.73824,0.00014,23.06308]
[1779503954594,32.12,75403.78,0.0,0.73818,0.00014,23.06551]
[1779503959629,32.12,75403.91,0.0,0.73821,0.00014,23.06428]
[1779503964665,32.12,75403.61,0.0,0.73818,0.00014,23.0657]
[1779503969700,32.11,75403.2,0.0,0.73813,0.00014,23.0678]
[1779503974735,32.11,75409.17,0.0,0.73901,0.00014,23.02702]
[1779503976694,32.11,75410.85,0.0,0.73925,0.00014,23.01652]
[1779503976728,32.11,75410.85,0.0,0.73925,0.00014,23.01652]
[1779503981784,32.11,75409.15,0.0,0.73903,0.00014,23.02629]
[1779503986819,32.11,75408.52,0.0,0.73895,0.00014,23.02957]
[1779503991855,32.1,75408.41,0.0,0.73895,0.00014,23.0296]
[1779503996890,32.1,75408.16,0.0,0.73893,0.00014,23.03047]
[1779503999938,32.1,75409.25,0.0,0.73909,0.00014,23.02346]
[1779503999980,32.1,75409.25,0.0,0.73909,0.00014,23.02346]
[1779504001898,32.1,75409.79,0.0,0.73917,0.00014,23.01999]
[1779504001971,32.1,75409.79,0.0,0.73917,0.00014,23.01999]
[1779504002072,32.1,75410.01,0.0,0.73921,0.00014,23.01837]
[1779504004946,32.1,75404.55,0.0,0.73843,0.00014,23.05199]
[1779504006434,32.1,75404.55,0.0,0.73843,0.00014,23.05199]
[1779504006475,32.1,75404.55,0.0,0.73843,0.00014,23.05199]
[1779504010338,32.1,75405.01,0.0,0.7385,0.00014,23.04914]
[1779504010471,32.1,75405.01,0.0,0.7385,0.00014,23.04914]
[1779504016026,32.1,75407.55,0.0,0.73886,0.00014,23.03334]
[1779504018329,32.1,75408.03,0.0,0.73893,0.00014,23.03024]
[1779504018476,32.1,75408.03,0.0,0.73893,0.00014,23.03024]
[1779504019598,32.1,75405.4,0.0,0.73856,0.00014,23.0462]
[1779504019723,32.1,75405.4,0.0,0.73856,0.00014,23.0462]
[1779504020058,32.1,75404.5,0.0,0.73844,0.00014,23.0516]
[1779504023380,32.1,75404.4,0.0,0.73843,0.00014,23.05191]
[1779504023485,32.1,75404.4,0.0,0.73843,0.00014,23.05191]
[1779504030015,32.09,75401.16,0.0,0.73799,0.00014,23.071]
[1779504030226,32.09,75401.16,0.0,0.73799,0.00014,23.071]
[1779504030283,32.09,75401.16,0.0,0.73799,0.00014,23.071]
[1779504030475,32.09,75401.16,0.0,0.73799,0.00014,23.071]
[1779504030323,32.09,75400.79,0.0,0.73794,0.00014,23.07301]
[1779504037178,32.09,75400.39,0.0,0.73792,0.00014,23.07106]
[1779504043220,32.09,75400.31,0.0,0.73793,0.00014,23.07074]
[1779504046798,32.09,75400.31,0.0,0.73793,0.00014,23.07074]
[1779504046973,32.09,75400.31,0.0,0.73793,0.00014,23.07074]
[1779504052283,32.08,75396.0,0.0,0.73732,0.00014,23.09683]
[1779504052821,32.08,75396.0,0.0,0.73732,0.00014,23.09683]
[1779504052978,32.08,75396.0,0.0,0.73732,0.00014,23.09683]
[1779504054085,32.08,75394.78,0.0,0.73715,0.00014,23.10418]
[1779504054227,32.08,75394.78,0.0,0.73715,0.00014,23.10418]
[1779504054297,32.08,75394.55,0.0,0.73712,0.00014,23.10544]
[1779504059332,32.08,75395.41,0.0,0.73726,0.00014,23.0994]
[1779504062281,32.08,75394.74,0.0,0.73717,0.00014,23.10322]
[1779504062483,32.08,75394.74,0.0,0.73717,0.00014,23.10322]
[1779504069402,32.07,75392.72,0.0,0.73691,0.00014,23.11439]
[1779504073433,32.07,75398.27,0.0,0.73772,0.00014,23.07954]
[1779504074794,32.07,75397.3,0.0,0.73759,0.00014,23.0853]
[1779504074980,32.07,75397.3,0.0,0.73759,0.00014,23.0853]
[1779504075985,32.07,75397.19,0.0,0.73758,0.00014,23.08576]
[1779504076221,32.07,75397.19,0.0,0.73758,0.00014,23.08576]
[1779504076454,32.07,75397.15,0.0,0.73758,0.00014,23.08579]
[1779504081490,32.07,75396.85,0.0,0.73756,0.00014,23.08655]
[1779504086525,32.06,75397.1,0.0,0.73762,0.00014,23.08392]
[1779504093574,32.06,75396.97,0.0,0.73765,0.00014,23.07976]
[1779504096149,32.05,75397.12,0.0,0.73768,0.00014,23.07841]
[1779504096226,32.05,75397.12,0.0,0.73768,0.00014,23.07841]
[1779504101632,32.05,75397.52,0.0,0.73777,0.00014,23.07467]
[1779504106665,32.05,75397.52,0.0,0.73779,0.00014,23.07363]
[1779504119757,32.04,75397.53,0.0,0.73785,0.00014,23.07091]
[1779504122699,32.04,75396.61,0.0,0.73773,0.00014,23.07617]
[1779504122727,32.04,75396.61,0.0,0.73773,0.00014,23.07617]
[1779504124294,32.03,75396.6,0.0,0.73773,0.00014,23.07603]
[1779504124473,32.03,75396.6,0.0,0.73773,0.00014,23.07603]
[1779504124574,32.03,75396.71,0.0,0.73776,0.00014,23.07493]
[1779504128820,32.03,75401.84,0.0,0.73852,0.00014,23.04224]
[1779504130143,32.03,75401.84,0.0,0.73852,0.00014,23.04224]
[1779504130227,32.03,75401.84,0.0,0.73852,0.00014,23.04224]
[1779504135869,32.02,75401.67,0.0,0.73853,0.00014,23.04154]
[1779504138167,32.02,75403.13,0.0,0.73875,0.00014,23.03226]
[1779504138240,32.02,75403.13,0.0,0.73875,0.00014,23.03226]
[1779504139897,32.02,75410.65,0.0,0.73984,0.00014,22.98496]
[1779504142996,32.02,75411.95,0.0,0.74003,0.00014,22.9766]
[1779504143223,32.02,75411.95,0.0,0.74003,0.00014,22.9766]
[1779504143322,32.02,75411.96,0.0,0.74004,0.00014,22.9763]
[1779504148250,32.02,75413.92,0.0,0.74033,0.00014,22.9637]
[1779504148474,32.02,75413.92,0.0,0.74033,0.00014,22.9637]
[1779504153029,32.01,75419.26,0.0,0.74114,0.00014,22.92585]
[1779504153219,32.01,75419.26,0.0,0.74114,0.00014,22.92585]
[1779504153233,32.01,75419.52,0.0,0.74118,0.00014,22.92403]
[1779504160038,32.01,75418.86,0.0,0.74111,0.00014,22.92681]
[1779504166080,32.0,75418.69,0.0,0.74111,0.00014,22.92681]
[1779504169905,32.0,75418.66,0.0,0.74112,0.00014,22.92652]
[1779504169975,32.0,75418.66,0.0,0.74112,0.00014,22.92652]
[1779504175147,32.0,75419.63,0.0,0.74127,0.00014,22.91958]
[1779504180182,32.0,75420.83,0.0,0.74146,0.00014,22.91149]
[1779504181189,32.0,75429.25,0.0,0.74266,0.00014,22.85871]
[1779504183203,32.0,75435.28,0.0,0.74352,0.00014,22.82059]
[1779504185651,31.99,75438.83,0.0,0.74403,0.00014,22.79817]
[1779504185721,31.99,75438.1,0.0,0.74393,0.00014,22.80258]
[1779504188216,31.99,75438.3,0.0,0.74397,0.00014,22.80096]
[1779504188473,31.99,75438.3,0.0,0.74397,0.00014,22.80096]
[1779504188535,31.99,75438.36,0.0,0.74398,0.00014,22.8004]
[1779504194281,31.99,75439.23,0.0,0.74412,0.00014,22.79393]
[1779504200325,31.99,75439.01,0.0,0.74411,0.00014,22.79446]
[1779504204751,31.98,75439.79,0.0,0.74423,0.00014,22.78901]
[1779504204972,31.98,75439.79,0.0,0.74423,0.00014,22.78901]
[1779504210393,31.98,75439.92,0.0,0.74427,0.00014,22.78741]
[1779504215964,31.98,75439.76,0.0,0.74428,0.00014,22.78444]
[1779504215977,31.98,75439.76,0.0,0.74428,0.00014,22.78444]
[1779504216435,31.98,75439.78,0.0,0.74429,0.00014,22.78407]
[1779504218357,31.98,75439.75,0.0,0.74429,0.00014,22.78414]
[1779504218472,31.98,75439.75,0.0,0.74429,0.00014,22.78414]
[1779504224491,31.98,75437.58,0.0,0.744,0.00014,22.79695]
[1779504228367,31.97,75437.18,0.0,0.74395,0.00014,22.79921]
[1779504228477,31.97,75437.18,0.0,0.74395,0.00014,22.79921]
[1779504228522,31.97,75437.18,0.0,0.74395,0.00014,22.79895]
[1779504230117,31.97,75437.26,0.0,0.74396,0.00014,22.79832]
[1779504230231,31.97,75437.26,0.0,0.74396,0.00014,22.79832]
[1779504235568,31.97,75433.56,0.0,0.74346,0.00014,22.82076]
[1779504240334,31.97,75433.35,0.0,0.74344,0.00014,22.82152]
[1779504240475,31.97,75433.35,0.0,0.74344,0.00014,22.82152]
[1779504241618,31.97,75433.38,0.0,0.74345,0.00014,22.8212]
[1779504241722,31.97,75433.38,0.0,0.74345,0.00014,22.8212]
[1779504241719,31.97,75433.55,0.0,0.74347,0.00014,22.81999]
[1779504247652,31.96,75433.16,0.0,0.74344,0.00014,22.82162]
[1779504254701,31.96,75433.3,0.0,0.74347,0.00014,22.81986]
[1779504259737,31.96,75433.61,0.0,0.74353,0.00014,22.81733]
[1779504263877,31.96,75433.42,0.0,0.74351,0.00014,22.81819]
[1779504263972,31.96,75433.42,0.0,0.74351,0.00014,22.81819]
[1779504270814,31.96,75433.36,0.0,0.74352,0.00014,22.81769]
[1779504275848,31.95,75433.59,0.0,0.74359,0.00014,22.81228]
[1779504280638,31.95,75433.13,0.0,0.74353,0.00014,22.8149]
[1779504280724,31.95,75433.13,0.0,0.74353,0.00014,22.8149]
[1779504280884,31.95,75432.4,0.0,0.74343,0.00014,22.8193]
[1779504282905,31.95,75424.24,0.0,0.74227,0.00014,22.87035]
[1779504284326,31.95,75424.24,0.0,0.74227,0.00014,22.87035]
[1779504284471,31.95,75424.24,0.0,0.74227,0.00014,22.87035]
[1779504284572,31.95,75423.58,0.0,0.74218,0.00014,22.87417]
[1779504284919,31.95,75419.29,0.0,0.74157,0.00014,22.90104]
[1779504286933,31.95,75416.96,0.0,0.74124,0.00014,22.91537]
[1779504288947,31.95,75404.04,0.0,0.7394,0.00014,22.99565]
[1779504289901,31.95,75404.04,0.0,0.7394,0.00014,22.99565]
[1779504289970,31.95,75404.04,0.0,0.7394,0.00014,22.99565]
[1779504290107,31.95,75400.2,0.0,0.73884,0.00014,23.01951]
[1779504290962,31.95,75400.03,0.0,0.73882,0.00014,23.02049]
[1779504293983,31.95,75397.14,0.0,0.73841,0.00014,23.03811]
[1779504295640,31.95,75397.14,0.0,0.73841,0.00014,23.03811]
[1779504295723,31.95,75397.14,0.0,0.73841,0.00014,23.03811]
[1779504295712,31.95,75397.21,0.0,0.73843,0.00014,23.03751]
[1779504298563,31.95,75405.36,0.0,0.7396,0.00014,22.98665]
[1779504299981,31.95,75407.05,0.0,0.73984,0.00014,22.97613]
[1779504300029,31.95,75407.24,0.0,0.73987,0.00014,22.97491]
[1779504304616,31.95,75409.08,0.0,0.74014,0.00014,22.9634]
[1779504304723,31.95,75409.08,0.0,0.74014,0.00014,22.9634]
[1779504304717,31.95,75410.13,0.0,0.74029,0.00014,22.95683]
[1779504310098,31.95,75410.14,0.0,0.74029,0.00014,22.95674]
[1779504312557,31.95,75410.14,0.0,0.74029,0.00014,22.95674]
[1779504312722,31.95,75410.14,0.0,0.74029,0.00014,22.95674]
[1779504312762,31.95,75410.11,0.0,0.74029,0.00014,22.9569]
[1779504314126,31.95,75413.11,0.0,0.74072,0.00014,22.93818]
[1779504319161,31.95,75413.69,0.0,0.7408,0.00014,22.93459]
[1779504324196,31.95,75413.73,0.0,0.7408,0.00014,22.93436]
[1779504329231,31.95,75414.85,0.0,0.74097,0.00014,22.92726]
[1779504330238,31.94,75420.43,0.0,0.74177,0.00014,22.89218]
[1779504335273,31.94,75417.97,0.0,0.74146,0.00014,22.90337]
[1779504336073,31.94,75417.97,0.0,0.74146,0.00014,22.90337]
[1779504336224,31.94,75417.97,0.0,0.74146,0.00014,22.90337]
[1779504336280,31.94,75418.14,0.0,0.74148,0.00014,22.90214]
[1779504341315,31.94,75416.09,0.0,0.74121,0.00014,22.91422]
[1779504346350,31.94,75415.36,0.0,0.74111,0.00014,22.91833]
[1779504346954,31.94,75415.36,0.0,0.74111,0.00014,22.91833]
[1779504346972,31.94,75415.36,0.0,0.74111,0.00014,22.91833]
[1779504347357,31.94,75415.46,0.0,0.74113,0.00014,22.9176]
[1779504352391,31.94,75415.28,0.0,0.74111,0.00014,22.91824]
[1779504353973,31.93,75414.59,0.0,0.74102,0.00014,22.92245]
[1779504354221,31.93,75414.59,0.0,0.74102,0.00014,22.92245]
[1779504354406,31.93,75414.01,0.0,0.74094,0.00014,22.92597]
[1779504355413,31.93,75410.81,0.0,0.74048,0.00014,22.94584]
[1779504357991,31.93,75410.91,0.0,0.7405,0.00014,22.94495]
[1779504358232,31.93,75410.91,0.0,0.7405,0.00014,22.94495]
[1779504358434,31.93,75409.42,0.0,0.74029,0.00014,22.95412]
[1779504363696,31.93,75409.25,0.0,0.74028,0.00014,22.95463]
[1779504363720,31.93,75409.25,0.0,0.74028,0.00014,22.95463]
[1779504363797,31.93,75408.97,0.0,0.74024,0.00014,22.95624]
[1779504367827,31.93,75408.21,0.0,0.74014,0.00014,22.96056]
[1779504370542,31.93,75408.66,0.0,0.74021,0.00014,22.95735]
[1779504370726,31.93,75408.66,0.0,0.74021,0.00014,22.95735]
[1779504370821,31.93,75408.66,0.0,0.74022,0.00014,22.95721]
[1779504374547,31.92,75412.64,0.0,0.7408,0.00014,22.93183]
[1779504379582,31.92,75414.95,0.0,0.74113,0.00014,22.91719]
[1779504383610,31.92,75417.93,0.0,0.74156,0.00014,22.89835]
[1779504389653,31.92,75419.91,0.0,0.74185,0.00014,22.88564]
[1779504394688,31.92,75420.66,0.0,0.74199,0.00014,22.87727]
[1779504399723,31.92,75419.75,0.0,0.74186,0.00014,22.88283]
[1779504407779,31.92,75420.91,0.0,0.74203,0.00014,22.87539]
[1779504411425,31.92,75420.95,0.0,0.74204,0.00014,22.87511]
[1779504411469,31.92,75420.95,0.0,0.74204,0.00014,22.87511]
[1779504411526,31.92,75420.95,0.0,0.74204,0.00014,22.87508]
[1779504416842,31.92,75421.71,0.0,0.74215,0.00014,22.87024]
[1779504419863,31.92,75425.05,0.0,0.74262,0.00014,22.84927]
[1779504421981,31.92,75425.68,0.0,0.74271,0.00014,22.84534]
[1779504422065,31.92,75425.68,0.0,0.74271,0.00014,22.84534]
[1779504422223,31.92,75425.68,0.0,0.74271,0.00014,22.84534]
[1779504422884,31.92,75425.84,0.0,0.74274,0.00014,22.84436]
[1779504427919,31.92,75429.93,0.0,0.74332,0.00014,22.81883]
[1779504432331,31.92,75432.23,0.0,0.74364,0.00014,22.80428]
[1779504432477,31.92,75432.23,0.0,0.74364,0.00014,22.80428]
[1779504432576,31.92,75432.34,0.0,0.74366,0.00014,22.80348]
[1779504433892,31.92,75432.34,0.0,0.74366,0.00014,22.80348]
[1779504433975,31.92,75432.62,0.0,0.7437,0.00014,22.80172]
[1779504438681,31.92,75433.68,0.0,0.74386,0.00014,22.79482]
[1779504438727,31.92,75433.68,0.0,0.74386,0.00014,22.79482]
[1779504438825,31.92,75432.92,0.0,0.74375,0.00014,22.79952]
[1779504439137,31.92,75432.92,0.0,0.74375,0.00014,22.79952]
[1779504439226,31.92,75432.92,0.0,0.74375,0.00014,22.79952]
[1779504445038,31.92,75431.99,0.0,0.74363,0.00014,22.80507]
[1779504450075,31.92,75432.06,0.0,0.74364,0.00014,22.80436]
[1779504454914,31.92,75432.39,0.0,0.74371,0.00014,22.7987]
[1779504454959,31.92,75432.66,0.0,0.74375,0.00014,22.79685]
[1779504454975,31.92,75432.66,0.0,0.74375,0.00014,22.79685]
[1779504455646,31.92,75432.66,0.0,0.74375,0.00014,22.79685]
[1779504455724,31.92,75432.66,0.0,0.74375,0.00014,22.79685]
[1779504455822,31.92,75432.63,0.0,0.74375,0.00014,22.79699]
[1779504463166,31.92,75431.61,0.0,0.74361,0.00014,22.80303]
[1779504470759,31.91,75431.65,0.0,0.74362,0.00014,22.80266]
[1779504470979,31.91,75431.65,0.0,0.74363,0.00014,22.80232]
[1779504471747,31.91,75431.65,0.0,0.74363,0.00014,22.80232]
[1779504471973,31.91,75431.65,0.0,0.74363,0.00014,22.80232]
[1779504477320,31.91,75436.11,0.0,0.74427,0.00014,22.7739]
[1779504477475,31.91,75436.11,0.0,0.74427,0.00014,22.7739]
[1779504480374,31.91,75436.24,0.0,0.74429,0.00014,22.77301]
[1779504480474,31.91,75436.24,0.0,0.74429,0.00014,22.77301]
[1779504480475,31.91,75435.84,0.0,0.74424,0.00014,22.77547]
[1779504483943,31.91,75439.72,0.0,0.74479,0.00014,22.75091]
[1779504483977,31.91,75439.72,0.0,0.74479,0.00014,22.75091]
[1779504490408,31.91,75439.88,0.0,0.74481,0.00014,22.74987]
[1779504490472,31.91,75439.88,0.0,0.74481,0.00014,22.74987]
[1779504492966,31.91,75437.86,0.0,0.74452,0.00014,22.76263]
[1779504493229,31.91,75435.44,0.0,0.74418,0.00014,22.7779]
[1779504493376,31.91,75435.45,0.0,0.74418,0.00014,22.7778]
[1779504494057,31.91,75435.45,0.0,0.74418,0.00014,22.7778]
[1779504494224,31.91,75435.45,0.0,0.74418,0.00014,22.7778]
[1779504499418,31.91,75436.78,0.0,0.74438,0.00014,22.76921]
[1779504502998,31.91,75438.0,0.0,0.74455,0.00014,22.76141]
[1779504503222,31.91,75438.4,0.0,0.74461,0.00014,22.75885]
[1779504503445,31.91,75438.41,0.0,0.74461,0.00014,22.75875]
[1779504504484,31.91,75438.41,0.0,0.74461,0.00014,22.75875]
[1779504504720,31.91,75438.41,0.0,0.74461,0.00014,22.75875]
[1779504510497,31.91,75438.86,0.0,0.74468,0.00014,22.75568]
[1779504513745,31.91,75438.77,0.0,0.74469,0.00014,22.75272]
[1779504513974,31.91,75438.77,0.0,0.74469,0.00014,22.75272]
[1779504514593,31.91,75438.7,0.0,0.74468,0.00014,22.75313]
[1779504514725,31.91,75438.7,0.0,0.74468,0.00014,22.75313]
[1779504514805,31.91,75438.48,0.0,0.74465,0.00014,22.75449]
[1779504520568,31.91,75438.57,0.0,0.74467,0.00014,22.75374]
[1779504525606,31.91,75438.11,0.0,0.74461,0.00014,22.7565]
[1779504531648,31.91,75440.31,0.0,0.74492,0.00014,22.74243]
[1779504535283,31.91,75444.55,0.0,0.74552,0.00014,22.71566]
[1779504535477,31.91,75444.55,0.0,0.74552,0.00014,22.71566]
[1779504540151,31.91,75444.69,0.0,0.74554,0.00014,22.71497]
[1779504540220,31.91,75444.69,0.0,0.74554,0.00014,22.71497]
[1779504541718,31.91,75439.51,0.0,0.7448,0.00014,22.74782]
[1779504543616,31.91,75438.55,0.0,0.74466,0.00014,22.75386]
[1779504543728,31.91,75438.55,0.0,0.74466,0.00014,22.75386]
[1779504543732,31.91,75440.19,0.0,0.7449,0.00014,22.74345]
[1779504546336,31.91,75444.57,0.0,0.74552,0.00014,22.71568]
[1779504546473,31.91,75444.57,0.0,0.74552,0.00014,22.71568]
[1779504548182,31.91,75446.66,0.0,0.74582,0.00014,22.70244]
[1779504548229,31.91,75446.66,0.0,0.74582,0.00014,22.70244]
[1779504554037,31.91,75446.44,0.0,0.74579,0.00014,22.70389]
[1779504554220,31.91,75446.44,0.0,0.74579,0.00014,22.70389]
[1779504554483,31.91,75446.44,0.0,0.74579,0.00014,22.70389]
[1779504554719,31.91,75446.44,0.0,0.74579,0.00014,22.70389]
[1779504554809,31.91,75446.65,0.0,0.74581,0.00014,22.70262]
[1779504560851,31.91,75448.63,0.0,0.74609,0.00014,22.69014]
[1779504563358,31.91,75451.05,0.0,0.74644,0.00014,22.67463]
[1779504563474,31.91,75451.05,0.0,0.74644,0.00014,22.67463]
[1779504563872,31.91,75451.07,0.0,0.74644,0.00014,22.67445]
[1779504564889,31.91,75451.07,0.0,0.74644,0.00014,22.67445]
[1779504564971,31.91,75451.07,0.0,0.74644,0.00014,22.67445]
[1779504568907,31.91,75457.03,0.0,0.74729,0.00014,22.63622]
[1779504571387,31.91,75458.26,0.0,0.74747,0.00014,22.62832]
[1779504571475,31.91,75458.26,0.0,0.74747,0.00014,22.62832]
[1779504571928,31.91,75461.19,0.0,0.74791,0.00014,22.60609]
[1779504573526,31.91,75461.11,0.0,0.7479,0.00014,22.60651]
[1779504573721,31.91,75461.11,0.0,0.7479,0.00014,22.60651]
[1779504575881,31.91,75460.53,0.0,0.74782,0.00014,22.61003]
[1779504575974,31.91,75460.53,0.0,0.74782,0.00014,22.61003]
[1779504579730,31.9,75459.63,0.0,0.7477,0.00014,22.61537]
[1779504579975,31.9,75459.63,0.0,0.7477,0.00014,22.61537]
[1779504580076,31.9,75459.63,0.0,0.7477,0.00014,22.61526]
[1779504589048,31.9,75459.77,0.0,0.74774,0.00014,22.61343]
[1779504593556,31.9,75460.8,0.0,0.7479,0.00014,22.60639]
[1779504593726,31.9,75460.8,0.0,0.7479,0.00014,22.60639]
[1779504599117,31.9,75462.18,0.0,0.7481,0.00014,22.59706]
[1779504602139,31.9,75457.47,0.0,0.74744,0.00014,22.62689]
[1779504606263,31.9,75455.85,0.0,0.74722,0.00014,22.63689]
[1779504606470,31.9,75455.85,0.0,0.74722,0.00014,22.63689]
[1779504606573,31.9,75455.85,0.0,0.74722,0.00014,22.63666]
[1779504608923,31.9,75457.16,0.0,0.74741,0.00014,22.62831]
[1779504608973,31.9,75457.16,0.0,0.74741,0.00014,22.62831]
[1779504614223,31.89,75458.94,0.0,0.74768,0.00014,22.61627]
[1779504620381,31.89,75458.92,0.0,0.74768,0.00014,22.61601]
[1779504620471,31.89,75458.92,0.0,0.74768,0.00014,22.61601]
[1779504620483,31.89,75458.92,0.0,0.74769,0.00014,22.61571]
[1779504622894,31.89,75459.17,0.0,0.74772,0.00014,22.61412]
[1779504622976,31.89,75459.17,0.0,0.74772,0.00014,22.61412]
[1779504625479,31.89,75462.54,0.0,0.7482,0.00014,22.59232]
[1779504625725,31.89,75462.54,0.0,0.7482,0.00014,22.59232]
[1779504625823,31.89,75457.67,0.0,0.74752,0.00014,22.6233]
[1779504628151,31.89,75452.97,0.0,0.74686,0.00014,22.65319]
[1779504628223,31.89,75452.97,0.0,0.74686,0.00014,22.65319]
[1779504628735,31.89,75452.97,0.0,0.74686,0.00014,22.65319]
[1779504628977,31.89,75452.97,0.0,0.74686,0.00014,22.65319]
[1779504634363,31.89,75448.04,0.0,0.7462,0.00014,22.67995]
[1779504638254,31.88,75449.12,0.0,0.74637,0.00014,22.67257]
[1779504638471,31.88,75449.12,0.0,0.74637,0.00014,22.67257]
[1779504638571,31.88,75448.55,0.0,0.74629,0.00014,22.67587]
[1779504640907,31.88,75448.55,0.0,0.74629,0.00014,22.67587]
[1779504640975,31.88,75448.55,0.0,0.74629,0.00014,22.67587]
[1779504646447,31.88,75448.6,0.0,0.74633,0.00014,22.67412]
[1779504651320,31.87,75449.37,0.0,0.74646,0.00014,22.66825]
[1779504651470,31.87,75449.37,0.0,0.74646,0.00014,22.66825]
[1779504651572,31.87,75449.37,0.0,0.74646,0.00014,22.66807]
[1779504654023,31.87,75449.37,0.0,0.74646,0.00014,22.66807]
[1779504654230,31.87,75449.37,0.0,0.74647,0.00014,22.66769]
[1779504658346,31.87,75450.07,0.0,0.74657,0.00014,22.66305]
[1779504658470,31.87,75450.07,0.0,0.74657,0.00014,22.66305]
[1779504662322,31.87,75450.07,0.0,0.7466,0.00014,22.66196]
[1779504662476,31.87,75450.07,0.0,0.7466,0.00014,22.66196]
[1779504666911,31.87,75451.26,0.0,0.74678,0.00014,22.6539]
[1779504666973,31.87,75451.26,0.0,0.74678,0.00014,22.6539]
[1779504672630,31.86,75452.25,0.0,0.74694,0.00014,22.64637]
[1779504675024,31.86,75452.6,0.0,0.747,0.00014,22.64393]
[1779504675125,31.86,75456.95,0.0,0.74762,0.00014,22.61605]
[1779504675224,31.86,75456.95,0.0,0.74762,0.00014,22.61605]
[1779504677160,31.86,75458.71,0.0,0.74787,0.00014,22.6047]
[1779504677224,31.86,75459.69,0.0,0.74801,0.00014,22.59835]
[1779504682705,31.86,75461.05,0.0,0.74821,0.00014,22.58918]
[1779504684670,31.86,75461.09,0.0,0.74822,0.00014,22.58886]
[1779504684727,31.86,75461.09,0.0,0.74822,0.00014,22.58886]
[1779504690300,31.86,75464.97,0.0,0.74878,0.00014,22.56336]
[1779504690479,31.86,75464.97,0.0,0.74878,0.00014,22.56336]
[1779504695927,31.86,75468.58,0.0,0.74932,0.00014,22.53624]
[1779504695976,31.86,75468.58,0.0,0.74932,0.00014,22.53624]
[1779504701838,31.85,75466.89,0.0,0.7491,0.00014,22.54649]
[1779504704587,31.85,75467.02,0.0,0.74912,0.00014,22.54545]
[1779504704725,31.85,75467.02,0.0,0.74912,0.00014,22.54545]
[1779504709148,31.85,75466.99,0.0,0.74912,0.00014,22.54535]
[1779504709224,31.85,75466.99,0.0,0.74912,0.00014,22.54535]
[1779504712882,31.85,75465.77,0.0,0.74896,0.00014,22.55266]
[1779504712983,31.85,75465.77,0.0,0.74896,0.00014,22.55266]
[1779504718958,31.85,75464.9,0.0,0.74885,0.00014,22.55748]
[1779504723908,31.85,75464.49,0.0,0.7488,0.00014,22.55973]
[1779504723977,31.85,75464.49,0.0,0.7488,0.00014,22.55973]
[1779504729028,31.85,75465.92,0.0,0.74901,0.00014,22.5501]
[1779504734063,31.84,75465.89,0.0,0.74902,0.00014,22.54996]
[1779504739099,31.84,75466.47,0.0,0.7491,0.00014,22.54593]
[1779504740560,31.84,75466.55,0.0,0.74912,0.00014,22.54535]
[1779504740729,31.84,75466.55,0.0,0.74912,0.00014,22.54535]
[1779504746147,31.84,75466.98,0.0,0.74919,0.00014,22.54219]
[1779504746696,31.84,75466.98,0.0,0.74919,0.00014,22.54219]
[1779504746727,31.84,75466.98,0.0,0.74919,0.00014,22.54219]
[1779504752190,31.84,75466.75,0.0,0.74918,0.00014,22.53982]
[1779504757225,31.84,75468.63,0.0,0.74945,0.00014,22.52748]
[1779504761701,31.84,75470.44,0.0,0.74971,0.00014,22.51575]
[1779504761728,31.84,75470.44,0.0,0.74971,0.00014,22.51575]
[1779504768302,31.84,75473.53,0.0,0.75015,0.00014,22.4957]
[1779504772839,31.84,75477.15,0.0,0.75066,0.00014,22.47239]
[1779504772980,31.84,75477.15,0.0,0.75066,0.00014,22.47239]
[1779504778372,31.84,75474.82,0.0,0.75033,0.00014,22.48742]
[1779504783407,31.84,75474.86,0.0,0.75034,0.00014,22.48709]
[1779504788442,31.84,75474.89,0.0,0.75035,0.00014,22.48681]
[1779504790824,31.84,75474.91,0.0,0.75035,0.00014,22.48666]
[1779504790984,31.84,75474.91,0.0,0.75035,0.00014,22.48666]
[1779504796502,31.84,75478.07,0.0,0.7508,0.00014,22.46615]
[1779504800125,31.84,75479.47,0.0,0.751,0.00014,22.45688]
[1779504800225,31.84,75479.47,0.0,0.751,0.00014,22.45688]
[1779504806572,31.84,75473.38,0.0,0.75015,0.00014,22.49583]
[1779504808536,31.84,75472.96,0.0,0.75009,0.00014,22.49849]
[1779504808730,31.84,75472.96,0.0,0.75009,0.00014,22.49849]
[1779504818657,31.83,75473.77,0.0,0.75023,0.00014,22.4894]
[1779504824238,31.83,75473.75,0.0,0.75023,0.00014,22.48944]
[1779504824474,31.83,75473.75,0.0,0.75023,0.00014,22.48938]
[1779504829734,31.83,75473.73,0.0,0.75023,0.00014,22.48933]
[1779504834769,31.83,75473.69,0.0,0.75023,0.00014,22.48943]
[1779504839804,31.83,75473.73,0.0,0.75024,0.00014,22.48902]
[1779504844839,31.83,75475.07,0.0,0.75043,0.00014,22.48028]
[1779504850175,31.83,75475.94,0.0,0.75056,0.00014,22.47459]
[1779504850225,31.83,75475.94,0.0,0.75056,0.00014,22.47459]
[1779504855916,31.83,75476.58,0.0,0.75065,0.00014,22.47034]
[1779504859659,31.83,75475.61,0.0,0.75051,0.00014,22.47654]
[1779504859725,31.83,75475.61,0.0,0.75051,0.00014,22.47654]
[1779504864979,31.83,75469.88,0.0,0.74971,0.00014,22.51327]
[1779504867231,31.83,75469.97,0.0,0.74972,0.00014,22.51263]
[1779504867473,31.83,75469.89,0.0,0.74971,0.00014,22.51308]
[1779504875049,31.83,75469.62,0.0,0.74971,0.00014,22.51086]
[1779504876885,31.83,75469.6,0.0,0.74971,0.00014,22.51093]
[1779504876978,31.83,75469.6,0.0,0.74971,0.00014,22.51093]
[1779504883109,31.83,75470.26,0.0,0.74981,0.00014,22.50634]
[1779504888144,31.83,75470.34,0.0,0.74982,0.00014,22.50553]
[1779504893179,31.83,75470.0,0.0,0.74978,0.00014,22.50739]
[1779504895482,31.83,75471.41,0.0,0.74998,0.00014,22.49819]
[1779504895724,31.83,75471.41,0.0,0.74998,0.00014,22.49819]
[1779504901235,31.82,75475.6,0.0,0.75058,0.00014,22.4709]
[1779504903201,31.82,75473.96,0.0,0.75035,0.00014,22.48144]
[1779504903222,31.82,75473.96,0.0,0.75035,0.00014,22.48144]
[1779504903249,31.82,75467.77,0.0,0.74948,0.00014,22.52124]
[1779504909291,31.82,75465.21,0.0,0.74913,0.00014,22.53718]
[1779504914328,31.82,75465.54,0.0,0.74918,0.00014,22.5346]
[1779504919361,31.82,75465.2,0.0,0.74914,0.00014,22.53635]
[1779504924396,31.82,75463.76,0.0,0.74895,0.00014,22.54517]
[1779504925403,31.82,75458.19,0.0,0.74816,0.00014,22.58089]
[1779504926488,31.82,75458.16,0.0,0.74816,0.00014,22.58106]
[1779504926723,31.82,75458.16,0.0,0.74816,0.00014,22.58106]
[1779504934466,31.82,75462.97,0.0,0.74886,0.00014,22.54651]
[1779504935473,31.82,75467.13,0.0,0.74945,0.00014,22.51981]
[1779504936797,31.82,75467.13,0.0,0.74945,0.00014,22.51981]
[1779504936973,31.82,75467.13,0.0,0.74945,0.00014,22.51981]
[1779504940507,31.82,75474.8,0.0,0.75054,0.00014,22.47033]
[1779504942434,31.82,75474.8,0.0,0.75054,0.00014,22.47033]
[1779504942474,31.82,75475.75,0.0,0.75067,0.00014,22.46421]
[1779504947558,31.82,75476.02,0.0,0.75071,0.00014,22.46262]
[1779504952047,31.82,75479.22,0.0,0.75115,0.00014,22.44207]
[1779504952227,31.82,75479.22,0.0,0.75115,0.00014,22.44207]
[1779504957629,31.82,75482.93,0.0,0.75168,0.00014,22.41797]
[1779504962664,31.82,75482.92,0.0,0.75168,0.00014,22.41794]
[1779504967698,31.82,75482.39,0.0,0.75161,0.00014,22.42127]
[1779504972735,31.82,75483.32,0.0,0.75174,0.00014,22.41516]
[1779504974751,31.82,75487.34,0.0,0.7523,0.00014,22.38911]
[1779504977084,31.82,75488.31,0.0,0.75244,0.00014,22.38283]
[1779504977223,31.82,75488.31,0.0,0.75244,0.00014,22.38283]
[1779504982807,31.82,75490.21,0.0,0.7527,0.00014,22.3707]
[1779504986903,31.82,75489.75,0.0,0.75264,0.00014,22.37377]
[1779504987337,31.82,75489.75,0.0,0.75264,0.00014,22.37377]
[1779504987977,31.82,75489.72,0.0,0.75263,0.00014,22.37399]
[1779504988076,31.82,75489.7,0.0,0.75263,0.00014,22.37414]
[1779504989980,31.82,75489.99,0.0,0.75267,0.00014,22.37228]
[1779504990069,31.82,75489.99,0.0,0.75267,0.00014,22.37233]
[1779504995901,31.82,75490.87,0.0,0.75281,0.00014,22.36335]
[1779505000935,31.82,75491.23,0.0,0.75285,0.00014,22.36123]
[1779505002198,31.82,75491.23,0.0,0.75285,0.00014,22.36123]
[1779505002223,31.82,75491.23,0.0,0.75285,0.00014,22.36123]
[1779505002324,31.82,75490.84,0.0,0.7528,0.00014,22.36381]
[1779505007045,31.82,75491.95,0.0,0.75295,0.00014,22.35677]
[1779505007222,31.82,75491.95,0.0,0.75295,0.00014,22.35677]
[1779505007323,31.82,75491.55,0.0,0.75289,0.00014,22.35941]
[1779505013022,31.82,75491.68,0.0,0.75291,0.00014,22.35881]
[1779505015671,31.82,75492.63,0.0,0.75304,0.00014,22.35272]
[1779505015720,31.82,75492.63,0.0,0.75304,0.00014,22.35272]
[1779505016345,31.82,75492.87,0.0,0.75307,0.00014,22.3512]
[1779505022085,31.82,75492.37,0.0,0.753,0.00014,22.3547]
[1779505027120,31.82,75492.39,0.0,0.753,0.00014,22.35476]
[1779505032155,31.82,75491.65,0.0,0.75289,0.00014,22.35972]
[1779505033056,31.82,75491.65,0.0,0.75289,0.00014,22.35972]
[1779505033222,31.82,75491.65,0.0,0.75289,0.00014,22.35972]
[1779505033323,31.82,75491.18,0.0,0.75282,0.00014,22.3628]
[1779505039204,31.82,75490.03,0.0,0.75266,0.00014,22.37039]
[1779505041220,31.82,75494.13,0.0,0.75323,0.00014,22.34381]
[1779505043232,31.82,75496.37,0.0,0.75354,0.00014,22.32936]
[1779505048267,31.82,75498.51,0.0,0.75384,0.00014,22.31579]
[1779505052295,31.83,75500.62,0.0,0.75415,0.00014,22.29876]
[1779505057329,31.83,75500.95,0.0,0.75419,0.00014,22.29683]
[1779505063372,31.83,75501.27,0.0,0.75423,0.00014,22.29497]
[1779505068407,31.83,75502.05,0.0,0.75434,0.00014,22.29007]
[1779505073442,31.83,75499.67,0.0,0.754,0.00014,22.30572]
[1779505075456,31.83,75497.05,0.0,0.75363,0.00014,22.32277]
[1779505079484,31.83,75494.29,0.0,0.75325,0.00014,22.34077]
[1779505084519,31.83,75494.72,0.0,0.7533,0.00014,22.33804]
[1779505089555,31.83,75494.49,0.0,0.75327,0.00014,22.33961]
[1779505095595,31.83,75494.07,0.0,0.75321,0.00014,22.34241]
[1779505100630,31.83,75494.52,0.0,0.75327,0.00014,22.33956]
[1779505109694,31.83,75493.83,0.0,0.75317,0.00014,22.34417]
[1779505116744,31.83,75493.93,0.0,0.75321,0.00014,22.34013]
[1779505121779,31.83,75494.71,0.0,0.75331,0.00014,22.33515]
[1779505126814,31.83,75493.14,0.0,0.75309,0.00014,22.34546]
[1779505127821,31.83,75490.92,0.0,0.75278,0.00014,22.35988]
[1779505132856,31.83,75489.67,0.0,0.75261,0.00014,22.36798]
[1779505137892,31.83,75486.2,0.0,0.75212,0.00014,22.39041]
[1779505138897,31.83,75483.97,0.0,0.75181,0.00014,22.40482]
[1779505143933,31.83,75484.32,0.0,0.75186,0.00014,22.40228]
[1779505150982,31.83,75482.96,0.0,0.75168,0.00014,22.41068]
[1779505156017,31.83,75483.9,0.0,0.75182,0.00014,22.40439]
[1779505163072,31.83,75486.74,0.0,0.75222,0.00014,22.38582]
[1779505164081,31.83,75489.51,0.0,0.75261,0.00014,22.36787]
[1779505169115,31.83,75489.68,0.0,0.75263,0.00014,22.36682]
[1779505175158,31.83,75489.64,0.0,0.75264,0.00014,22.36364]
[1779505180193,31.83,75489.42,0.0,0.75261,0.00014,22.36512]
[1779505187242,31.83,75489.12,0.0,0.75257,0.00014,22.36711]
[1779505192277,31.83,75487.89,0.0,0.7524,0.00014,22.37509]
[1779505199327,31.83,75487.98,0.0,0.75241,0.00014,22.37448]
[1779505201375,31.83,75482.34,0.0,0.75162,0.00014,22.41098]
[1779505202382,31.83,75479.87,0.0,0.75127,0.00014,22.42688]
[1779505207417,31.83,75479.65,0.0,0.75125,0.00014,22.42794]
[1779505212452,31.82,75479.41,0.0,0.75122,0.00014,22.42908]
[1779505217496,31.82,75479.55,0.0,0.75125,0.00014,22.42782]
[1779505217512,31.82,75479.55,0.0,0.75125,0.00014,22.42782]
[1779505219989,31.82,75479.64,0.0,0.75127,0.00014,22.42696]
[1779505220508,31.82,75480.02,0.0,0.75132,0.00014,22.42441]
[1779505224269,31.82,75480.2,0.0,0.75136,0.00014,22.42295]
[1779505224370,31.82,75480.2,0.0,0.75136,0.00014,22.42295]
[1779505224472,31.82,75480.2,0.0,0.75136,0.00014,22.42295]
[1779505224536,31.82,75481.09,0.0,0.75148,0.00014,22.4171]
[1779505227547,31.82,75480.82,0.0,0.75145,0.00014,22.41865]
[1779505227722,31.82,75480.82,0.0,0.75145,0.00014,22.41865]
[1779505229712,31.82,75484.66,0.0,0.75199,0.00014,22.39362]
[1779505229724,31.82,75484.66,0.0,0.75199,0.00014,22.39362]
[1779505229980,31.82,75488.81,0.0,0.75258,0.00014,22.36667]
[1779505230220,31.82,75488.81,0.0,0.75258,0.00014,22.36667]
[1779505230577,31.82,75490.26,0.0,0.75278,0.00014,22.35723]
[1779505233999,31.82,75490.45,0.0,0.75283,0.00014,22.35242]
[1779505234222,31.82,75490.45,0.0,0.75283,0.00014,22.35242]
[1779505239641,31.82,75492.42,0.0,0.75311,0.00014,22.33955]
[1779505240413,31.82,75492.42,0.0,0.75311,0.00014,22.33955]
[1779505240475,31.82,75492.42,0.0,0.75311,0.00014,22.33955]
[1779505240583,31.82,75492.42,0.0,0.75311,0.00014,22.33955]
[1779505240720,31.82,75492.42,0.0,0.75311,0.00014,22.33955]
[1779505240648,31.82,75492.49,0.0,0.75312,0.00014,22.3391]
[1779505244676,31.82,75497.69,0.0,0.75385,0.00014,22.30541]
[1779505248381,31.82,75497.14,0.0,0.75377,0.00014,22.3091]
[1779505248478,31.82,75497.14,0.0,0.75377,0.00014,22.3091]
[1779505253739,31.82,75497.19,0.0,0.75377,0.00014,22.30898]
[1779505258775,31.82,75496.06,0.0,0.75361,0.00014,22.31649]
[1779505260789,31.82,75488.55,0.0,0.75255,0.00014,22.36529]
[1779505262888,31.82,75488.52,0.0,0.75255,0.00014,22.36545]
[1779505262975,31.82,75488.52,0.0,0.75255,0.00014,22.36545]
[1779505263231,31.82,75488.52,0.0,0.75255,0.00014,22.36545]
[1779505263470,31.82,75488.52,0.0,0.75255,0.00014,22.36545]
[1779505263521,31.82,75488.89,0.0,0.7526,0.00014,22.363]
[1779505268845,31.82,75490.01,0.0,0.75276,0.00014,22.35565]
[1779505273880,31.82,75490.25,0.0,0.7528,0.00014,22.35404]
[1779505278915,31.82,75495.82,0.0,0.75358,0.00014,22.31787]
[1779505279952,31.82,75495.82,0.0,0.75358,0.00014,22.31787]
[1779505279972,31.82,75495.82,0.0,0.75358,0.00014,22.31787]
[1779505286971,31.82,75495.89,0.0,0.75358,0.00014,22.31766]
[1779505288540,31.82,75495.89,0.0,0.75358,0.00014,22.31766]
[1779505288729,31.82,75495.89,0.0,0.75358,0.00014,22.31766]
[1779505288928,31.82,75497.03,0.0,0.75374,0.00014,22.31031]
[1779505288973,31.82,75497.03,0.0,0.75374,0.00014,22.31031]
[1779505288985,31.82,75496.66,0.0,0.75369,0.00014,22.31272]
[1779505293676,31.82,75497.27,0.0,0.75379,0.00014,22.30537]
[1779505293720,31.82,75497.27,0.0,0.75379,0.00014,22.30537]
[1779505299261,31.82,75497.4,0.0,0.75381,0.00014,22.30477]
[1779505299474,31.82,75497.4,0.0,0.75381,0.00014,22.30477]
[1779505304743,31.82,75499.1,0.0,0.75404,0.00014,22.29392]
[1779505304971,31.82,75499.72,0.0,0.75413,0.00014,22.28997]
[1779505305260,31.82,75499.72,0.0,0.75413,0.00014,22.28997]
[1779505305471,31.82,75499.72,0.0,0.75413,0.00014,22.28997]
[1779505305481,31.82,75500.18,0.0,0.75419,0.00014,22.287]
[1779505306981,31.82,75500.4,0.0,0.75422,0.00014,22.28557]
[1779505307219,31.82,75500.4,0.0,0.75422,0.00014,22.28557]
[1779505310604,31.82,75503.97,0.0,0.75472,0.00014,22.2624]
[1779505310722,31.82,75503.97,0.0,0.75472,0.00014,22.2624]
[1779505314250,31.82,75505.5,0.0,0.75493,0.00014,22.25269]
[1779505314256,31.82,75505.5,0.0,0.75493,0.00014,22.25269]
[1779505314471,31.82,75505.5,0.0,0.75493,0.00014,22.25269]
[1779505314572,31.82,75505.49,0.0,0.75492,0.00014,22.25281]
[1779505319088,31.83,75505.38,0.0,0.7549,0.00014,22.25371]
[1779505319223,31.83,75505.38,0.0,0.7549,0.00014,22.25371]
[1779505321303,31.83,75504.8,0.0,0.75482,0.00014,22.25767]
[1779505321470,31.83,75504.8,0.0,0.75482,0.00014,22.25767]
[1779505321571,31.83,75503.85,0.0,0.75469,0.00014,22.26391]
[1779505322340,31.83,75503.85,0.0,0.75469,0.00014,22.26391]
[1779505322477,31.83,75503.85,0.0,0.75469,0.00014,22.26391]
[1779505329270,31.83,75504.98,0.0,0.75484,0.00014,22.25693]
[1779505329965,31.83,75504.98,0.0,0.75484,0.00014,22.25693]
[1779505329976,31.83,75504.98,0.0,0.75484,0.00014,22.25693]
[1779505330058,31.83,75504.98,0.0,0.75484,0.00014,22.25693]
[1779505330222,31.83,75504.98,0.0,0.75484,0.00014,22.25693]
[1779505330277,31.83,75505.91,0.0,0.75496,0.00014,22.25091]
[1779505335312,31.83,75508.69,0.0,0.75535,0.00014,22.23305]
[1779505336330,31.83,75508.69,0.0,0.75535,0.00014,22.23305]
[1779505336473,31.83,75508.69,0.0,0.75535,0.00014,22.23305]
[1779505340232,31.83,75508.31,0.0,0.75529,0.00014,22.23579]
[1779505340475,31.83,75508.31,0.0,0.75529,0.00014,22.23579]
[1779505344126,31.83,75508.38,0.0,0.75529,0.00014,22.23557]
[1779505344223,31.83,75508.38,0.0,0.75529,0.00014,22.23557]
[1779505344323,31.83,75508.38,0.0,0.75529,0.00014,22.23562]
[1779505346666,31.83,75508.38,0.0,0.75529,0.00014,22.23562]
[1779505346728,31.83,75508.38,0.0,0.75529,0.00014,22.23562]
[1779505353204,31.83,75508.7,0.0,0.75533,0.00014,22.23369]
[1779505356042,31.83,75509.22,0.0,0.75542,0.00014,22.2271]
[1779505356223,31.83,75509.22,0.0,0.75542,0.00014,22.2271]
[1779505356256,31.83,75509.22,0.0,0.75542,0.00014,22.2271]
[1779505356469,31.83,75509.22,0.0,0.75542,0.00014,22.2271]
[1779505356571,31.83,75509.22,0.0,0.75542,0.00014,22.22725]
[1779505362503,31.83,75509.05,0.0,0.75539,0.00014,22.22867]
[1779505363408,31.83,75509.05,0.0,0.75539,0.00014,22.22867]
[1779505363478,31.83,75509.05,0.0,0.75539,0.00014,22.22867]
[1779505368545,31.83,75505.95,0.0,0.75495,0.00014,22.24937]
[1779505369910,31.83,75504.98,0.0,0.75481,0.00014,22.25577]
[1779505369978,31.83,75504.98,0.0,0.75481,0.00014,22.25577]
[1779505370190,31.83,75504.98,0.0,0.75481,0.00014,22.25577]
[1779505370230,31.83,75504.98,0.0,0.75481,0.00014,22.25577]
[1779505370559,31.83,75504.68,0.0,0.75477,0.00014,22.25779]
[1779505374898,31.84,75506.34,0.0,0.755,0.00014,22.247]
[1779505374972,31.84,75506.6,0.0,0.75503,0.00014,22.24533]
[1779505382839,31.84,75507.72,0.0,0.75519,0.00014,22.23819]
[1779505382979,31.84,75508.32,0.0,0.75527,0.00014,22.2343]
[1779505383386,31.84,75508.32,0.0,0.75527,0.00014,22.2343]
[1779505383475,31.84,75508.32,0.0,0.75527,0.00014,22.2343]
[1779505383650,31.84,75508.51,0.0,0.7553,0.00014,22.2331]
[1779505386705,31.84,75508.51,0.0,0.7553,0.00014,22.2331]
[1779505386726,31.84,75508.51,0.0,0.7553,0.00014,22.2331]
[1779505392886,31.84,75506.52,0.0,0.75501,0.00014,22.24656]
[1779505392978,31.84,75509.15,0.0,0.75537,0.00014,22.22948]
[1779505392994,31.84,75509.15,0.0,0.75537,0.00014,22.22948]
[1779505393223,31.84,75509.15,0.0,0.75537,0.00014,22.22948]
[1779505393720,31.84,75510.01,0.0,0.75549,0.00014,22.22396]
[1779505400823,31.84,75511.83,0.0,0.75574,0.00014,22.21228]
[1779505400973,31.84,75511.86,0.0,0.75574,0.00014,22.21225]
[1779505404639,31.84,75507.99,0.0,0.7552,0.00014,22.23773]
[1779505404723,31.84,75507.99,0.0,0.7552,0.00014,22.23773]
[1779505404797,31.84,75507.63,0.0,0.75515,0.00014,22.24016]
[1779505405678,31.84,75507.63,0.0,0.75515,0.00014,22.24016]
[1779505405720,31.84,75507.63,0.0,0.75515,0.00014,22.24016]
[1779505409835,31.84,75502.31,0.0,0.7544,0.00014,22.27517]
[1779505410773,31.84,75502.31,0.0,0.7544,0.00014,22.27517]
[1779505410977,31.84,75499.62,0.0,0.75402,0.00014,22.29271]
[1779505411388,31.84,75499.62,0.0,0.75402,0.00014,22.29271]
[1779505411473,31.84,75499.62,0.0,0.75402,0.00014,22.29271]
[1779505411846,31.84,75499.64,0.0,0.75404,0.00014,22.28909]
[1779505416881,31.84,75500.99,0.0,0.75423,0.00014,22.28043]
[1779505418365,31.84,75501.08,0.0,0.75424,0.00014,22.27988]
[1779505418477,31.84,75501.08,0.0,0.75424,0.00014,22.27988]
[1779505423929,31.84,75503.61,0.0,0.75459,0.00014,22.26365]
[1779505425097,31.84,75503.92,0.0,0.75463,0.00014,22.26168]
[1779505425227,31.84,75503.92,0.0,0.75463,0.00014,22.26168]
[1779505425265,31.84,75503.92,0.0,0.75463,0.00014,22.26168]
[1779505425471,31.84,75503.92,0.0,0.75463,0.00014,22.26168]
[1779505425944,31.84,75503.95,0.0,0.75464,0.00014,22.26155]
[1779505430979,31.84,75503.9,0.0,0.75462,0.00014,22.26217]
[1779505434879,31.84,75503.9,0.0,0.75462,0.00014,22.26217]
[1779505434973,31.84,75503.9,0.0,0.75462,0.00014,22.26217]
[1779505441050,31.85,75505.13,0.0,0.75478,0.00014,22.25476]
[1779505442511,31.85,75505.13,0.0,0.75478,0.00014,22.25476]
[1779505442728,31.85,75505.13,0.0,0.75478,0.00014,22.25476]
[1779505442732,31.85,75510.06,0.0,0.75547,0.00014,22.22279]
[1779505443185,31.85,75510.06,0.0,0.75547,0.00014,22.22279]
[1779505443225,31.85,75510.06,0.0,0.75547,0.00014,22.22279]
[1779505443272,31.85,75511.51,0.0,0.75567,0.00014,22.21332]
[1779505449923,31.85,75514.06,0.0,0.75602,0.00014,22.19663]
[1779505449978,31.85,75514.06,0.0,0.75602,0.00014,22.19663]
[1779505456299,31.85,75518.18,0.0,0.7566,0.00014,22.16941]
[1779505456476,31.85,75518.18,0.0,0.7566,0.00014,22.16941]
[1779505457043,31.84,75518.52,0.0,0.75665,0.00014,22.16703]
[1779505457225,31.84,75518.52,0.0,0.75665,0.00014,22.16703]
[1779505457323,31.84,75519.08,0.0,0.75673,0.00014,22.16329]
[1779505464994,31.84,75519.01,0.0,0.75673,0.00014,22.16356]
[1779505465224,31.84,75519.22,0.0,0.75676,0.00014,22.16198]
[1779505471260,31.84,75518.95,0.0,0.75676,0.00014,22.15959]
[1779505475538,31.84,75518.95,0.0,0.75676,0.00014,22.15959]
[1779505475687,31.84,75518.95,0.0,0.75676,0.00014,22.15959]
[1779505475722,31.84,75518.95,0.0,0.75676,0.00014,22.15959]
[1779505475821,31.84,75518.95,0.0,0.75676,0.00014,22.15925]
[1779505482337,31.84,75519.2,0.0,0.75681,0.00014,22.15715]
[1779505483148,31.84,75519.2,0.0,0.75681,0.00014,22.15715]
[1779505483221,31.84,75519.2,0.0,0.75681,0.00014,22.15715]
[1779505483541,31.84,75519.2,0.0,0.75681,0.00014,22.15715]
[1779505483726,31.84,75519.2,0.0,0.75681,0.00014,22.15715]
[1779505483776,31.84,75519.8,0.0,0.75689,0.00014,22.15316]
[1779505489575,31.84,75519.48,0.0,0.75685,0.00014,22.15495]
[1779505493814,31.84,75519.51,0.0,0.75686,0.00014,22.1545]
[1779505493982,31.84,75519.51,0.0,0.75686,0.00014,22.1545]
[1779505502477,31.83,75520.19,0.0,0.75697,0.00014,22.14934]
[1779505503096,31.83,75520.19,0.0,0.75697,0.00014,22.14934]
[1779505503224,31.83,75520.19,0.0,0.75697,0.00014,22.14934]
[1779505503484,31.83,75519.87,0.0,0.75693,0.00014,22.15127]
[1779505504530,31.83,75519.87,0.0,0.75693,0.00014,22.15127]
[1779505504722,31.83,75519.87,0.0,0.75693,0.00014,22.15127]
[1779505510535,31.83,75519.93,0.0,0.75696,0.00014,22.14968]
[1779505516506,31.83,75520.07,0.0,0.757,0.00014,22.14809]
[1779505516723,31.83,75520.07,0.0,0.757,0.00014,22.14809]
[1779505517646,31.83,75521.33,0.0,0.75718,0.00014,22.13949]
[1779505517727,31.83,75521.33,0.0,0.75718,0.00014,22.13949]
[1779505517784,31.83,75522.06,0.0,0.75728,0.00014,22.13454]
[1779505522469,31.83,75522.48,0.0,0.75735,0.00014,22.13117]
[1779505522727,31.83,75522.48,0.0,0.75735,0.00014,22.13117]
[1779505528662,31.82,75523.72,0.0,0.75755,0.00014,22.12204]
[1779505530119,31.82,75523.72,0.0,0.75755,0.00014,22.12204]
[1779505530225,31.82,75523.72,0.0,0.75755,0.00014,22.12204]
[1779505530676,31.82,75523.88,0.0,0.75757,0.00014,22.12073]
[1779505533024,31.82,75524.24,0.0,0.75765,0.00014,22.11472]
[1779505533226,31.82,75524.15,0.0,0.75764,0.00014,22.11518]
[1779505538732,31.81,75525.72,0.0,0.75795,0.00014,22.10043]
[1779505540730,31.8,75525.25,0.0,0.7579,0.00014,22.1025]
[1779505540983,31.8,75525.25,0.0,0.7579,0.00014,22.1025]
[1779505541038,31.8,75524.72,0.0,0.75785,0.00014,22.10495]
[1779505545863,31.79,75524.19,0.0,0.75782,0.00014,22.10635]
[1779505545971,31.79,75524.19,0.0,0.75782,0.00014,22.10635]
[1779505546072,31.79,75524.19,0.0,0.75782,0.00014,22.10604]
[1779505550547,31.79,75523.87,0.0,0.75779,0.00014,22.10774]
[1779505550721,31.79,75523.87,0.0,0.75779,0.00014,22.10774]
[1779505550816,31.79,75522.53,0.0,0.7576,0.00014,22.11645]
[1779505551382,31.79,75522.53,0.0,0.7576,0.00014,22.11645]
[1779505551476,31.79,75522.53,0.0,0.7576,0.00014,22.11645]
[1779505551823,31.79,75522.45,0.0,0.7576,0.00014,22.11686]
[1779505556858,31.79,75521.14,0.0,0.75743,0.00014,22.12482]
[1779505561893,31.79,75521.54,0.0,0.7575,0.00014,22.12148]
[1779505570956,31.78,75521.41,0.0,0.75751,0.00014,22.12101]
[1779505572970,31.78,75514.73,0.0,0.75658,0.00014,22.16478]
[1779505573977,31.78,75512.71,0.0,0.7563,0.00014,22.17803]
[1779505578006,31.78,75514.84,0.0,0.75659,0.00014,22.16403]
[1779505579013,31.78,75517.92,0.0,0.75703,0.00014,22.14371]
[1779505584048,31.78,75519.37,0.0,0.75724,0.00014,22.13375]
[1779505590090,31.78,75520.85,0.0,0.75745,0.00014,22.12361]
[1779505593111,31.78,75514.52,0.0,0.75659,0.00014,22.16152]
[1779505594119,31.78,75511.6,0.0,0.75619,0.00014,22.18057]
[1779505599156,31.78,75510.99,0.0,0.75612,0.00014,22.18398]
[1779505604191,31.78,75511.46,0.0,0.75618,0.00014,22.18086]
[1779505609226,31.78,75511.22,0.0,0.75615,0.00014,22.18241]
[1779505614261,31.78,75511.84,0.0,0.75624,0.00014,22.17834]
[1779505619296,31.78,75511.82,0.0,0.75623,0.00014,22.17848]
[1779505624331,31.78,75510.68,0.0,0.75607,0.00014,22.18596]
[1779505629366,31.78,75510.62,0.0,0.75607,0.00014,22.18633]
[1779505641450,31.78,75510.85,0.0,0.7561,0.00014,22.1848]
[1779505646485,31.78,75511.0,0.0,0.75612,0.00014,22.18383]
[1779505651520,31.78,75511.29,0.0,0.75618,0.00014,22.17845]
[1779505656554,31.78,75511.15,0.0,0.75616,0.00014,22.17942]
[1779505662597,31.78,75509.39,0.0,0.75591,0.00014,22.19098]
[1779505667631,31.78,75508.55,0.0,0.7558,0.00014,22.19645]
[1779505672668,31.78,75508.52,0.0,0.75579,0.00014,22.19662]
[1779505674682,31.78,75505.64,0.0,0.75539,0.00014,22.21546]
[1779505678710,31.78,75503.48,0.0,0.75509,0.00014,22.22946]
[1779505683745,31.77,75504.65,0.0,0.75527,0.00014,22.22122]
[1779505688780,31.77,75504.54,0.0,0.75527,0.00014,22.22127]
[1779505690794,31.77,75508.65,0.0,0.75585,0.00014,22.19393]
[1779505693815,31.77,75511.82,0.0,0.75631,0.00014,22.17232]
[1779505698850,31.76,75512.88,0.0,0.75648,0.00014,22.16408]
[1779505703884,31.76,75510.27,0.0,0.75615,0.00014,22.17986]
[1779505708920,31.76,75511.01,0.0,0.75628,0.00014,22.17361]
[1779505716976,31.75,75510.93,0.0,0.75633,0.00014,22.16881]
[1779505722011,31.75,75511.65,0.0,0.75645,0.00014,22.16313]
[1779505732080,31.74,75511.65,0.0,0.75648,0.00014,22.16128]
[1779505737116,31.74,75511.35,0.0,0.75646,0.00014,22.16229]
[1779505744165,31.73,75510.29,0.0,0.75634,0.00014,22.16786]
[1779505749200,31.73,75510.32,0.0,0.75637,0.00014,22.16664]
[1779505751215,31.73,75512.44,0.0,0.75667,0.00014,22.15226]
[1779505753228,31.73,75514.46,0.0,0.75696,0.00014,22.13856]
[1779505760277,31.72,75515.53,0.0,0.75714,0.00014,22.13015]
[1779505765314,31.72,75515.66,0.0,0.75718,0.00014,22.12834]
[1779505771355,31.72,75515.77,0.0,0.75724,0.00014,22.1228]
[1779505778405,31.71,75515.9,0.0,0.75729,0.00014,22.12045]
[1779505783440,31.71,75515.63,0.0,0.75727,0.00014,22.12119]
[1779505787468,31.71,75513.5,0.0,0.75699,0.00014,22.13438]
[1779505801566,31.7,75512.97,0.0,0.75698,0.00014,22.13484]
[1779505809622,31.69,75512.97,0.0,0.75701,0.00014,22.13322]
[1779505815664,31.69,75512.27,0.0,0.75694,0.00014,22.13664]
[1779505821706,31.68,75512.31,0.0,0.75697,0.00014,22.13498]
[1779505827748,31.68,75512.27,0.0,0.75699,0.00014,22.13404]
[1779505835805,31.68,75513.05,0.0,0.75716,0.00014,22.12382]
[1779505840842,31.67,75512.63,0.0,0.75712,0.00014,22.12562]
[1779505845876,31.67,75512.61,0.0,0.75713,0.00014,22.12478]
[1779505848902,31.67,75509.21,0.0,0.75667,0.00014,22.14664]
[1779505849909,31.67,75504.89,0.0,0.75607,0.00014,22.17488]
[1779505854944,31.66,75505.49,0.0,0.75617,0.00014,22.16988]
[1779505859979,31.66,75505.49,0.0,0.75619,0.00014,22.1689]
[1779505865014,31.66,75505.36,0.0,0.7562,0.00014,22.16875]
[1779505871056,31.65,75505.45,0.0,0.75623,0.00014,22.16693]
[1779505876091,31.65,75506.79,0.0,0.75644,0.00014,22.15714]
[1779505881126,31.65,75506.92,0.0,0.75648,0.00014,22.15537]
[1779505886161,31.65,75508.04,0.0,0.75665,0.00014,22.14712]
[1779505898245,31.64,75509.69,0.0,0.75694,0.00014,22.13106]
[1779505902273,31.64,75512.44,0.0,0.75734,0.00014,22.11239]
[1779505907309,31.64,75512.54,0.0,0.75736,0.00014,22.11118]
[1779505912344,31.64,75513.24,0.0,0.75747,0.00014,22.10601]
[1779505923421,31.63,75514.95,0.0,0.75773,0.00014,22.09358]
[1779505928456,31.63,75516.44,0.0,0.75795,0.00014,22.08319]
[1779505936512,31.63,75517.81,0.0,0.75817,0.00014,22.07258]
[1779505944567,31.62,75518.03,0.0,0.75823,0.00014,22.06968]
[1779505949611,31.62,75518.1,0.0,0.75826,0.00014,22.06838]
[1779505956661,31.62,75518.27,0.0,0.75833,0.00014,22.0626]
[1779505961696,31.61,75519.47,0.0,0.75851,0.00014,22.05389]
[1779505966731,31.61,75519.69,0.0,0.75856,0.00014,22.05177]
[1779505971766,31.61,75519.2,0.0,0.7585,0.00014,22.05433]
[1779505976801,31.61,75520.6,0.0,0.75871,0.00014,22.04436]
[1779505977808,31.61,75526.63,0.0,0.75955,0.00014,22.00417]
[1779505979822,31.61,75528.57,0.0,0.75983,0.00014,21.99106]
[1779505984857,31.6,75528.47,0.0,0.75984,0.00014,21.9906]
[1779505991908,31.6,75529.34,0.0,0.75998,0.00014,21.98347]
[1779505996943,31.6,75529.56,0.0,0.76003,0.00014,21.98105]
[1779506005001,31.59,75529.71,0.0,0.76009,0.00014,21.97848]
[1779506013058,31.59,75529.79,0.0,0.76015,0.00014,21.97288]
[1779506023128,31.58,75529.94,0.0,0.76021,0.00014,21.9702]
[1779506031183,31.58,75529.75,0.0,0.76021,0.00014,21.96972]
[1779506037229,31.57,75530.22,0.0,0.76031,0.00014,21.96521]
[1779506042264,31.57,75530.27,0.0,0.76034,0.00014,21.96374]
[1779506047298,31.57,75530.47,0.0,0.76039,0.00014,21.96126]
[1779506052334,31.56,75530.8,0.0,0.76045,0.00014,21.95798]
[1779506057369,31.56,75531.58,0.0,0.76058,0.00014,21.95179]
[1779506064419,31.56,75530.81,0.0,0.7605,0.00014,21.95566]
[1779506069454,31.55,75530.86,0.0,0.76053,0.00014,21.95444]
[1779506079524,31.55,75530.83,0.0,0.76058,0.00014,21.94924]
[1779506084559,31.54,75530.86,0.0,0.76061,0.00014,21.948]
[1779506090601,31.54,75530.84,0.0,0.76063,0.00014,21.94668]
[1779506101678,31.53,75531.09,0.0,0.76072,0.00014,21.94231]
[1779506103692,31.53,75526.74,0.0,0.76013,0.00014,21.97086]
[1779506105706,31.53,75523.69,0.0,0.75971,0.00014,21.9909]
[1779506110741,31.53,75522.04,0.0,0.75949,0.00014,22.00105]
[1779506114770,31.52,75515.27,0.0,0.75856,0.00014,22.0454]
[1779506115777,31.52,75512.57,0.0,0.75819,0.00014,22.06321]
[1779506120812,31.52,75512.65,0.0,0.75821,0.00014,22.06193]
[1779506128868,31.52,75510.25,0.0,0.7579,0.00014,22.07665]
[1779506135917,31.51,75506.5,0.0,0.75742,0.00014,22.0969]
[1779506139945,31.51,75503.88,0.0,0.75707,0.00014,22.11354]
[1779506144980,31.51,75503.13,0.0,0.75698,0.00014,22.1175]
[1779506150015,31.51,75505.15,0.0,0.75729,0.00014,22.10309]
[1779506155050,31.5,75505.85,0.0,0.7574,0.00014,22.09753]
[1779506160085,31.5,75505.99,0.0,0.75744,0.00014,22.09556]
[1779506163106,31.5,75510.93,0.0,0.75815,0.00014,22.06226]
[1779506168141,31.5,75512.25,0.0,0.75835,0.00014,22.05282]
[1779506173177,31.5,75515.47,0.0,0.75881,0.00014,22.03075]
[1779506179218,31.49,75515.39,0.0,0.75881,0.00014,22.03064]
[1779506186268,31.49,75515.33,0.0,0.75882,0.00014,22.03029]
[1779506192310,31.49,75515.46,0.0,0.75887,0.00014,22.02525]
[1779506194324,31.49,75517.95,0.0,0.75923,0.00014,22.00841]
[1779506195330,31.49,75519.85,0.0,0.75949,0.00014,21.9956]
[1779506200366,31.49,75519.47,0.0,0.75945,0.00014,21.99756]
[1779506205401,31.48,75519.65,0.0,0.75949,0.00014,21.99579]
[1779506208422,31.48,75516.66,0.0,0.75908,0.00014,22.01539]
[1779506213457,31.48,75517.21,0.0,0.75917,0.00014,22.01107]
[1779506220506,31.48,75517.87,0.0,0.75928,0.00014,22.00581]
[1779506225541,31.48,75517.79,0.0,0.75928,0.00014,22.00577]
[1779506235612,31.47,75518.01,0.0,0.75933,0.00014,22.00318]
[1779506240648,31.47,75517.87,0.0,0.75932,0.00014,22.00357]
[1779506245682,31.47,75517.93,0.0,0.75934,0.00014,22.00263]
[1779506250718,31.47,75518.91,0.0,0.75949,0.00014,21.99557]
[1779506255753,31.47,75518.66,0.0,0.75949,0.00014,21.99323]
[1779506260788,31.47,75519.66,0.0,0.75964,0.00014,21.98609]
[1779506267837,31.46,75519.88,0.0,0.75968,0.00014,21.98402]
[1779506272872,31.46,75520.5,0.0,0.75977,0.00014,21.97945]
[1779506280928,31.46,75521.12,0.0,0.75987,0.00014,21.97468]
[1779506288984,31.46,75520.99,0.0,0.75987,0.00014,21.97496]
[1779506290998,31.46,75524.06,0.0,0.7603,0.00014,21.95422]
[1779506296038,31.46,75524.21,0.0,0.76033,0.00014,21.95267]
[1779506299883,31.46,75525.07,0.0,0.76046,0.00014,21.9467]
[1779506299059,31.46,75529.34,0.0,0.76105,0.00014,21.91797]
[1779506299980,31.46,75529.34,0.0,0.76105,0.00014,21.91797]
[1779506300066,31.46,75530.68,0.0,0.76124,0.00014,21.90888]
[1779506305102,31.45,75530.76,0.0,0.76126,0.00014,21.9081]
[1779506314165,31.45,75530.99,0.0,0.76132,0.00014,21.90252]
[1779506320207,31.45,75532.72,0.0,0.76157,0.00014,21.89044]
[1779506325242,31.45,75532.78,0.0,0.7616,0.00014,21.88916]
[1779506330277,31.45,75532.8,0.0,0.76162,0.00014,21.88796]
[1779506336319,31.44,75533.85,0.0,0.76179,0.00014,21.87983]
[1779506341356,31.44,75534.11,0.0,0.76185,0.00014,21.87721]
[1779506348405,31.44,75534.11,0.0,0.76187,0.00014,21.87597]
[1779506353440,31.43,75533.97,0.0,0.76187,0.00014,21.87601]
[1779506356461,31.43,75531.76,0.0,0.76157,0.00014,21.89032]
[1779506363510,31.43,75531.48,0.0,0.76156,0.00014,21.89082]
[1779506364517,31.43,75533.38,0.0,0.76183,0.00014,21.87785]
[1779506366531,31.43,75535.72,0.0,0.76216,0.00014,21.86175]
[1779506371566,31.42,75537.06,0.0,0.76239,0.00014,21.84851]
[1779506376601,31.42,75538.29,0.0,0.76257,0.00014,21.83974]
[1779506379622,31.42,75540.19,0.0,0.76283,0.00014,21.8267]
[1779506387678,31.42,75540.22,0.0,0.76285,0.00014,21.82589]
[1779506388685,31.42,75534.04,0.0,0.76199,0.00014,21.86734]
[1779506389692,31.42,75529.43,0.0,0.76135,0.00014,21.89835]
[1779506390699,31.42,75522.54,0.0,0.76039,0.00014,21.94457]
[1779506391706,31.42,75520.19,0.0,0.76006,0.00014,21.96023]
[1779506392713,31.42,75517.53,0.0,0.75969,0.00014,21.97795]
[1779506397748,31.42,75519.65,0.0,0.76,0.00014,21.96316]
[1779506403790,31.42,75520.06,0.0,0.76007,0.00014,21.95982]
[1779506407818,31.42,75522.18,0.0,0.76037,0.00014,21.94522]
[1779506412853,31.41,75523.37,0.0,0.76055,0.00014,21.93682]
[1779506418895,31.41,75524.12,0.0,0.76066,0.00014,21.93136]
[1779506421917,31.41,75526.22,0.0,0.76096,0.00014,21.91706]
[1779506426951,31.41,75526.7,0.0,0.76103,0.00014,21.91354]
[1779506431986,31.41,75526.95,0.0,0.7611,0.00014,21.90803]
[1779506437039,31.41,75527.67,0.0,0.7612,0.00014,21.90289]
[1779506443018,31.41,75527.95,0.0,0.76125,0.00014,21.90078]
[1779506450132,31.41,75527.93,0.0,0.76126,0.00014,21.90034]
[1779506452146,31.41,75530.1,0.0,0.76156,0.00014,21.88562]
[1779506457180,31.4,75531.52,0.0,0.76177,0.00014,21.87534]
[1779506462216,31.4,75531.89,0.0,0.76184,0.00014,21.87204]
[1779506467251,31.4,75532.35,0.0,0.76192,0.00014,21.86812]
[1779506469266,31.4,75534.2,0.0,0.76219,0.00014,21.85535]
[1779506473293,31.4,75536.24,0.0,0.76248,0.00014,21.84105]
[1779506478329,31.4,75537.44,0.0,0.76266,0.00014,21.83231]
[1779506483363,31.39,75539.38,0.0,0.76294,0.00014,21.81873]
[1779506488399,31.39,75540.22,0.0,0.76307,0.00014,21.81261]
[1779506494441,31.39,75538.56,0.0,0.76287,0.00014,21.81992]
[1779506500483,31.39,75537.35,0.0,0.76271,0.00014,21.82765]
[1779506512567,31.39,75537.53,0.0,0.76275,0.00014,21.82558]
[1779506517605,31.39,75537.68,0.0,0.76278,0.00014,21.82423]
[1779506522640,31.39,75538.33,0.0,0.76287,0.00014,21.81954]
[1779506526669,31.39,75540.74,0.0,0.76321,0.00014,21.80303]
[1779506535734,31.38,75540.82,0.0,0.76323,0.00014,21.80213]
[1779506540769,31.38,75547.48,0.0,0.76416,0.00014,21.75688]
[1779506546811,31.38,75547.1,0.0,0.76411,0.00014,21.75949]
[1779506552852,31.38,75547.24,0.0,0.76415,0.00014,21.75505]
[1779506554868,31.38,75541.04,0.0,0.76329,0.00014,21.79701]
[1779506560910,31.38,75541.07,0.0,0.76329,0.00014,21.79656]
[1779506565945,31.38,75541.76,0.0,0.7634,0.00014,21.79168]
[1779506570979,31.38,75541.7,0.0,0.76339,0.00014,21.79188]
[1779506576016,31.38,75540.92,0.0,0.76329,0.00014,21.79691]
[1779506581052,31.38,75532.98,0.0,0.76219,0.00014,21.85025]
[1779506582059,31.38,75526.85,0.0,0.76133,0.00014,21.89157]
[1779506588101,31.38,75526.62,0.0,0.76129,0.00014,21.89368]
[1779506590115,31.38,75524.47,0.0,0.76098,0.00014,21.90831]
[1779506595150,31.38,75524.59,0.0,0.761,0.00014,21.90755]
[1779506601192,31.38,75519.9,0.0,0.76034,0.00014,21.93903]
[1779506602199,31.38,75517.1,0.0,0.75995,0.00014,21.95778]
[1779506607234,31.38,75518.01,0.0,0.76008,0.00014,21.95144]
[1779506611262,31.38,75522.04,0.0,0.76067,0.00014,21.92071]
[1779506616297,31.38,75521.62,0.0,0.76062,0.00014,21.92343]
[1779506620325,31.38,75523.66,0.0,0.76091,0.00014,21.90948]
[1779506625362,31.38,75525.2,0.0,0.76113,0.00014,21.89891]
[1779506630396,31.38,75526.56,0.0,0.76132,0.00014,21.8896]
[1779506631403,31.38,75524.73,0.0,0.76106,0.00014,21.90187]
[1779506632410,31.38,75522.51,0.0,0.76075,0.00014,21.91676]
[1779506637445,31.38,75521.72,0.0,0.76065,0.00014,21.92176]
[1779506642483,31.38,75522.19,0.0,0.76072,0.00014,21.91828]
[1779506647518,31.38,75521.98,0.0,0.7607,0.00014,21.91937]
[1779506653560,31.37,75521.54,0.0,0.76065,0.00014,21.92186]
[1779506661615,31.37,75521.97,0.0,0.76072,0.00014,21.91844]
[1779506666651,31.37,75522.45,0.0,0.76079,0.00014,21.91489]
[1779506675714,31.37,75522.91,0.0,0.76089,0.00014,21.90771]
[1779506684777,31.37,75518.38,0.0,0.76026,0.00014,21.93766]
[1779506685784,31.37,75516.01,0.0,0.75993,0.00014,21.9535]
[1779506689816,31.37,75511.79,0.0,0.75934,0.00014,21.98155]
[1779506692837,31.37,75521.59,0.0,0.76072,0.00014,21.9157]
[1779506693844,31.37,75531.55,0.0,0.76212,0.00014,21.84847]
[1779506698879,31.37,75531.37,0.0,0.7621,0.00014,21.8492]
[1779506699887,31.37,75528.77,0.0,0.76174,0.00014,21.86663]
[1779506701901,31.37,75525.78,0.0,0.76133,0.00014,21.88663]
[1779506703922,31.37,75521.85,0.0,0.76078,0.00014,21.91302]
[1779506710972,31.36,75515.82,0.0,0.75994,0.00014,21.9531]
[1779506716008,31.36,75515.12,0.0,0.75985,0.00014,21.95737]
[1779506721042,31.36,75515.33,0.0,0.75989,0.00014,21.95551]
[1779506728091,31.36,75515.94,0.0,0.75999,0.00014,21.9508]
[1779506729098,31.36,75521.43,0.0,0.76076,0.00014,21.91384]
[1779506734133,31.36,75522.9,0.0,0.76099,0.00014,21.90023]
[1779506741182,31.36,75523.0,0.0,0.76101,0.00014,21.89914]
[1779506746217,31.36,75522.93,0.0,0.76101,0.00014,21.89924]
[1779506751251,31.36,75522.34,0.0,0.76094,0.00014,21.90283]
[1779506756287,31.35,75522.79,0.0,0.76101,0.00014,21.8994]
[1779506761322,31.35,75521.3,0.0,0.76081,0.00014,21.909]
[1779506766357,31.35,75520.16,0.0,0.76066,0.00014,21.91623]
[1779506768371,31.35,75518.11,0.0,0.76037,0.00014,21.92984]
[1779506773406,31.35,75517.4,0.0,0.76028,0.00014,21.9341]
[1779506778441,31.35,75515.69,0.0,0.76005,0.00014,21.94508]
[1779506786498,31.35,75515.69,0.0,0.76007,0.00014,21.94436]
[1779506798582,31.34,75515.49,0.0,0.76008,0.00014,21.94124]
[1779506803617,31.34,75517.28,0.0,0.76034,0.00014,21.92892]
[1779506808652,31.34,75517.71,0.0,0.7604,0.00014,21.92586]
[1779506813687,31.34,75517.48,0.0,0.76037,0.00014,21.92727]
[1779506818722,31.34,75516.26,0.0,0.7602,0.00014,21.93529]
[1779506824764,31.34,75515.29,0.0,0.76007,0.00014,21.94161]
[1779506829803,31.34,75515.65,0.0,0.76012,0.00014,21.93904]
[1779506835845,31.34,75516.24,0.0,0.76021,0.00014,21.93491]
[1779506841887,31.34,75516.41,0.0,0.76024,0.00014,21.93363]
[1779506847929,31.34,75516.28,0.0,0.76022,0.00014,21.93438]
[1779506857999,31.34,75516.09,0.0,0.76022,0.00014,21.93188]
[1779506863034,31.34,75516.43,0.0,0.76027,0.00014,21.92948]
[1779506868069,31.34,75516.41,0.0,0.76027,0.00014,21.9295]
[1779506878139,31.34,75516.41,0.0,0.76028,0.00014,21.92924]
[1779506885188,31.34,75518.63,0.0,0.76059,0.00014,21.91448]
[1779506893244,31.34,75519.31,0.0,0.76067,0.00014,21.91038]
[1779506898279,31.34,75519.49,0.0,0.76069,0.00014,21.90945]
[1779506903314,31.34,75519.79,0.0,0.76073,0.00014,21.90772]
[1779506908349,31.34,75519.64,0.0,0.7607,0.00014,21.90883]
[1779506916405,31.34,75522.11,0.0,0.76108,0.00014,21.88858]
[1779506919426,31.34,75524.1,0.0,0.76135,0.00014,21.8752]
[1779506928489,31.34,75524.68,0.0,0.76143,0.00014,21.87176]
[1779506933524,31.34,75524.72,0.0,0.76142,0.00014,21.87195]
[1779506938559,31.34,75526.04,0.0,0.7616,0.00014,21.86345]
[1779506945608,31.35,75526.08,0.0,0.76159,0.00014,21.86375]
[1779506950643,31.35,75527.46,0.0,0.76178,0.00014,21.85484]
[1779506955678,31.35,75528.73,0.0,0.76195,0.00014,21.84671]
[1779506960714,31.35,75528.42,0.0,0.7619,0.00014,21.84925]
[1779506965756,31.35,75529.93,0.0,0.76211,0.00014,21.83916]
[1779506970791,31.35,75529.73,0.0,0.76208,0.00014,21.84013]
[1779506975826,31.35,75529.63,0.0,0.76208,0.00014,21.83784]
[1779506979854,31.35,75531.82,0.0,0.76238,0.00014,21.82368]
[1779506984890,31.35,75532.13,0.0,0.76241,0.00014,21.82214]
[1779506989927,31.36,75532.07,0.0,0.76238,0.00014,21.82341]
[1779506995969,31.36,75531.96,0.0,0.76236,0.00014,21.82461]
[1779506996976,31.36,75524.98,0.0,0.76138,0.00014,21.87176]
[1779506997983,31.36,75521.76,0.0,0.76093,0.00014,21.89347]
[1779506999999,31.36,75512.1,0.0,0.75957,0.00014,21.95836]
[1779507005034,31.36,75513.99,0.0,0.75984,0.00014,21.94581]
[1779507006042,31.36,75515.95,0.0,0.76011,0.00014,21.93272]
[1779507012083,31.36,75515.99,0.0,0.76011,0.00014,21.93294]
[1779507017117,31.36,75516.74,0.0,0.7602,0.00014,21.92829]
[1779507018124,31.36,75521.25,0.0,0.76084,0.00014,21.89795]
[1779507019132,31.36,75524.32,0.0,0.76127,0.00014,21.8773]
[1779507020139,31.36,75526.41,0.0,0.76156,0.00014,21.86325]
[1779507021146,31.36,75528.65,0.0,0.76187,0.00014,21.8482]
[1779507026181,31.36,75529.23,0.0,0.76195,0.00014,21.8446]
[1779507031216,31.36,75531.66,0.0,0.7623,0.00014,21.82501]
[1779507036251,31.36,75532.92,0.0,0.76247,0.00014,21.81698]
[1779507041286,31.37,75533.03,0.0,0.76247,0.00014,21.8168]
[1779507050349,31.37,75533.42,0.0,0.76251,0.00014,21.81521]
[1779507057398,31.37,75533.43,0.0,0.76249,0.00014,21.81594]
[1779507062435,31.37,75533.57,0.0,0.7625,0.00014,21.81555]
[1779507065455,31.37,75535.55,0.0,0.76277,0.00014,21.80253]
[1779507071498,31.38,75535.75,0.0,0.76278,0.00014,21.80183]
[1779507078548,31.38,75535.85,0.0,0.7628,0.00014,21.80129]
[1779507088619,31.38,75535.64,0.0,0.76275,0.00014,21.8036]
[1779507093654,31.38,75536.9,0.0,0.76294,0.00014,21.79174]
[1779507098688,31.38,75536.6,0.0,0.7629,0.00014,21.79382]
[1779507103724,31.38,75536.89,0.0,0.76294,0.00014,21.7919]
[1779507108758,31.38,75537.84,0.0,0.76307,0.00014,21.78554]
[1779507113793,31.38,75539.6,0.0,0.76332,0.00014,21.77376]
[1779507118829,31.38,75539.39,0.0,0.76328,0.00014,21.77531]
[1779507123864,31.38,75539.95,0.0,0.76336,0.00014,21.77165]
[1779507127892,31.38,75541.66,0.0,0.76359,0.00014,21.76021]
[1779507132927,31.38,75541.42,0.0,0.76356,0.00014,21.76209]
[1779507137962,31.38,75544.66,0.0,0.764,0.00014,21.74042]
[1779507138969,31.38,75546.43,0.0,0.76425,0.00014,21.72837]
[1779507140984,31.38,75549.67,0.0,0.7647,0.00014,21.70634]
[1779507146019,31.38,75549.78,0.0,0.76472,0.00014,21.70555]
[1779507151054,31.38,75550.29,0.0,0.76481,0.00014,21.69851]
[1779507156090,31.38,75551.13,0.0,0.76493,0.00014,21.69278]
[1779507161125,31.38,75553.03,0.0,0.76519,0.00014,21.67987]
[1779507166160,31.38,75553.46,0.0,0.76525,0.00014,21.67695]
[1779507171195,31.38,75553.82,0.0,0.7653,0.00014,21.67452]
[1779507173197,31.38,75554.36,0.0,0.76538,0.00014,21.67082]
[1779507173222,31.38,75554.36,0.0,0.76538,0.00014,21.67082]
[1779507173298,31.38,75554.78,0.0,0.76544,0.00014,21.66795]
[1779507176611,31.38,75555.81,0.0,0.76558,0.00014,21.66091]
[1779507176729,31.38,75555.81,0.0,0.76558,0.00014,21.66091]
[1779507176711,31.38,75557.07,0.0,0.76576,0.00014,21.65224]
[1779507178247,31.38,75560.9,0.0,0.76629,0.00014,21.62599]
[1779507181268,31.38,75566.8,0.0,0.76711,0.00014,21.58556]
[1779507183977,31.38,75567.72,0.0,0.76724,0.00014,21.57923]
[1779507184229,31.38,75567.72,0.0,0.76724,0.00014,21.57923]
[1779507184378,31.38,75567.72,0.0,0.76724,0.00014,21.57923]
[1779507184477,31.38,75567.72,0.0,0.76724,0.00014,21.57923]
[1779507184479,31.38,75568.08,0.0,0.76729,0.00014,21.57675]
[1779507187310,31.38,75563.04,0.0,0.76659,0.00014,21.61103]
[1779507188531,31.38,75563.04,0.0,0.76659,0.00014,21.61103]
[1779507188721,31.38,75563.04,0.0,0.76659,0.00014,21.61103]
[1779507195366,31.38,75562.61,0.0,0.76654,0.00014,21.61353]
[1779507200401,31.38,75562.88,0.0,0.76659,0.00014,21.61134]
[1779507205436,31.38,75563.02,0.0,0.76661,0.00014,21.60999]
[1779507210471,31.38,75562.57,0.0,0.76656,0.00014,21.61263]
[1779507214527,31.37,75562.5,0.0,0.76658,0.00014,21.60929]
[1779507214727,31.37,75562.5,0.0,0.76658,0.00014,21.60929]
[1779507214734,31.37,75562.5,0.0,0.76658,0.00014,21.6092]
[1779507215292,31.37,75562.5,0.0,0.76658,0.00014,21.6092]
[1779507215471,31.37,75562.5,0.0,0.76658,0.00014,21.6092]
[1779507222555,31.37,75562.74,0.0,0.76663,0.00014,21.6068]
[1779507236653,31.37,75562.59,0.0,0.76663,0.00014,21.60668]
[1779507241438,31.37,75562.59,0.0,0.76663,0.00014,21.60668]
[1779507241472,31.37,75562.59,0.0,0.76663,0.00014,21.60668]
[1779507241572,31.37,75562.59,0.0,0.76664,0.00014,21.60623]
[1779507242609,31.37,75562.59,0.0,0.76664,0.00014,21.60623]
[1779507242724,31.37,75562.59,0.0,0.76664,0.00014,21.60623]
[1779507249744,31.37,75562.66,0.0,0.76666,0.00014,21.60498]
[1779507259756,31.36,75562.71,0.0,0.76668,0.00014,21.60432]
[1779507266867,31.36,75562.78,0.0,0.76672,0.00014,21.60218]
[1779507277325,31.36,75562.72,0.0,0.76671,0.00014,21.60246]
[1779507277479,31.36,75562.72,0.0,0.76671,0.00014,21.60246]
[1779507277550,31.36,75562.72,0.0,0.76676,0.00014,21.59751]
[1779507278243,31.36,75562.72,0.0,0.76676,0.00014,21.59751]
[1779507278473,31.36,75562.72,0.0,0.76676,0.00014,21.59751]
[1779507283988,31.35,75562.77,0.0,0.76679,0.00014,21.5963]
[1779507289023,31.35,75561.47,0.0,0.76662,0.00014,21.60453]
[1779507290893,31.35,75561.47,0.0,0.76662,0.00014,21.60453]
[1779507290974,31.35,75561.0,0.0,0.76656,0.00014,21.60759]
[1779507290992,31.35,75561.0,0.0,0.76656,0.00014,21.60744]
[1779507291937,31.35,75561.0,0.0,0.76656,0.00014,21.60744]
[1779507291974,31.35,75561.0,0.0,0.76656,0.00014,21.60744]
[1779507298086,31.35,75561.04,0.0,0.76658,0.00014,21.60616]
[1779507304527,31.35,75560.96,0.0,0.76658,0.00014,21.60622]
[1779507304727,31.35,75560.96,0.0,0.76658,0.00014,21.60622]
[1779507304823,31.35,75560.82,0.0,0.76657,0.00014,21.60687]
[1779507305568,31.35,75560.82,0.0,0.76657,0.00014,21.60687]
[1779507305724,31.35,75560.82,0.0,0.76657,0.00014,21.60687]
[1779507314202,31.34,75560.99,0.0,0.76661,0.00014,21.60498]
[1779507319237,31.34,75559.82,0.0,0.76645,0.00014,21.61262]
[1779507325279,31.34,75560.3,0.0,0.76653,0.00014,21.60883]
[1779507328388,31.34,75561.27,0.0,0.76667,0.00014,21.60201]
[1779507328475,31.34,75561.27,0.0,0.76667,0.00014,21.60201]
[1779507328553,31.34,75561.68,0.0,0.76673,0.00014,21.59911]
[1779507329441,31.34,75561.68,0.0,0.76673,0.00014,21.59911]
[1779507329476,31.34,75561.68,0.0,0.76673,0.00014,21.59911]
[1779507334053,31.34,75559.28,0.0,0.76643,0.00014,21.6114]
[1779507334222,31.34,75559.28,0.0,0.76643,0.00014,21.6114]
[1779507340385,31.34,75561.38,0.0,0.76673,0.00014,21.59644]
[1779507341935,31.34,75561.38,0.0,0.76673,0.00014,21.59644]
[1779507341975,31.34,75561.38,0.0,0.76673,0.00014,21.59644]
[1779507342400,31.34,75562.98,0.0,0.76695,0.00014,21.58537]
[1779507343169,31.34,75562.98,0.0,0.76695,0.00014,21.58537]
[1779507343234,31.34,75562.98,0.0,0.76695,0.00014,21.58537]
[1779507347105,31.34,75567.28,0.0,0.76755,0.00014,21.55581]
[1779507347221,31.34,75567.28,0.0,0.76755,0.00014,21.55581]
[1779507348642,31.34,75567.01,0.0,0.76752,0.00014,21.55763]
[1779507348725,31.34,75567.01,0.0,0.76752,0.00014,21.55763]
[1779507348743,31.34,75567.1,0.0,0.76753,0.00014,21.55686]
[1779507349215,31.34,75567.1,0.0,0.76753,0.00014,21.55686]
[1779507349229,31.34,75567.1,0.0,0.76753,0.00014,21.55686]
[1779507350886,31.33,75565.36,0.0,0.76729,0.00014,21.56861]
[1779507350980,31.33,75565.36,0.0,0.76729,0.00014,21.56861]
[1779507356498,31.33,75562.85,0.0,0.76697,0.00014,21.58452]
[1779507361533,31.33,75563.01,0.0,0.76701,0.00014,21.58257]
[1779507362037,31.33,75563.01,0.0,0.76701,0.00014,21.58257]
[1779507362221,31.33,75563.01,0.0,0.76701,0.00014,21.58257]
[1779507366568,31.33,75563.32,0.0,0.76706,0.00014,21.57981]
[1779507366723,31.33,75563.32,0.0,0.76706,0.00014,21.57981]
[1779507366823,31.33,75563.29,0.0,0.76706,0.00014,21.57985]
[1779507367383,31.33,75563.29,0.0,0.76706,0.00014,21.57985]
[1779507367472,31.33,75563.29,0.0,0.76706,0.00014,21.57985]
[1779507371908,31.32,75563.75,0.0,0.76714,0.00014,21.57608]
[1779507371974,31.32,75563.75,0.0,0.76714,0.00014,21.57608]
[1779507379452,31.32,75565.52,0.0,0.76741,0.00014,21.56282]
[1779507379478,31.32,75565.52,0.0,0.76741,0.00014,21.56282]
[1779507379659,31.32,75565.79,0.0,0.76745,0.00014,21.56084]
[1779507380697,31.32,75565.79,0.0,0.76745,0.00014,21.56084]
[1779507380725,31.32,75565.79,0.0,0.76745,0.00014,21.56084]
[1779507383632,31.32,75565.65,0.0,0.76743,0.00014,21.56139]
[1779507383720,31.32,75565.65,0.0,0.76743,0.00014,21.56139]
[1779507388044,31.32,75567.54,0.0,0.76771,0.00014,21.54781]
[1779507388222,31.32,75567.54,0.0,0.76771,0.00014,21.54781]
[1779507388401,31.32,75567.54,0.0,0.76771,0.00014,21.54781]
[1779507388472,31.32,75567.54,0.0,0.76771,0.00014,21.54781]
[1779507388721,31.32,75569.8,0.0,0.76802,0.00014,21.53222]
[1779507393771,31.32,75569.07,0.0,0.76796,0.00014,21.53315]
[1779507395699,31.32,75569.57,0.0,0.76803,0.00014,21.52962]
[1779507395721,31.32,75569.57,0.0,0.76803,0.00014,21.52962]
[1779507395785,31.32,75569.55,0.0,0.76803,0.00014,21.52965]
[1779507397010,31.32,75569.55,0.0,0.76803,0.00014,21.52965]
[1779507397224,31.32,75569.43,0.0,0.76801,0.00014,21.53036]
[1779507402834,31.31,75568.97,0.0,0.76796,0.00014,21.53288]
[1779507407869,31.31,75569.21,0.0,0.768,0.00014,21.53072]
[1779507412904,31.31,75568.99,0.0,0.76798,0.00014,21.53174]
[1779507413845,31.31,75568.99,0.0,0.76798,0.00014,21.53174]
[1779507413975,31.31,75568.99,0.0,0.76798,0.00014,21.53174]
[1779507413998,31.31,75569.6,0.0,0.76807,0.00014,21.52746]
[1779507415646,31.31,75569.6,0.0,0.76807,0.00014,21.52746]
[1779507415726,31.31,75569.6,0.0,0.76807,0.00014,21.52746]
[1779507421967,31.31,75567.96,0.0,0.76786,0.00014,21.53798]
[1779507422955,31.31,75567.96,0.0,0.76786,0.00014,21.53798]
[1779507422978,31.31,75567.96,0.0,0.76786,0.00014,21.53798]
[1779507428011,31.31,75566.63,0.0,0.76769,0.00014,21.54637]
[1779507430993,31.31,75568.46,0.0,0.76794,0.00014,21.53362]
[1779507431227,31.31,75568.46,0.0,0.76794,0.00014,21.53352]
[1779507431986,31.31,75568.46,0.0,0.76794,0.00014,21.53352]
[1779507432038,31.31,75568.61,0.0,0.76797,0.00014,21.53239]
[1779507433756,31.31,75568.37,0.0,0.76794,0.00014,21.53393]
[1779507433976,31.31,75568.37,0.0,0.76794,0.00014,21.53393]
[1779507439836,31.3,75566.51,0.0,0.76769,0.00014,21.54621]
[1779507439980,31.3,75566.51,0.0,0.76769,0.00014,21.54621]
[1779507445417,31.3,75568.22,0.0,0.76794,0.00014,21.53366]
[1779507445478,31.3,75568.22,0.0,0.76794,0.00014,21.53366]
[1779507445714,31.3,75568.22,0.0,0.76794,0.00014,21.53366]
[1779507445725,31.3,75568.22,0.0,0.76794,0.00014,21.53366]
[1779507445814,31.3,75567.49,0.0,0.76784,0.00014,21.53846]
[1779507451172,31.3,75568.37,0.0,0.768,0.00014,21.5284]
[1779507452348,31.3,75568.37,0.0,0.768,0.00014,21.5284]
[1779507452476,31.3,75568.37,0.0,0.768,0.00014,21.5284]
[1779507455651,31.3,75568.72,0.0,0.76805,0.00014,21.52574]
[1779507455724,31.3,75568.72,0.0,0.76805,0.00014,21.52574]
[1779507458656,31.3,75568.46,0.0,0.76802,0.00014,21.52728]
[1779507458722,31.3,75568.46,0.0,0.76802,0.00014,21.52728]
[1779507459021,31.3,75568.46,0.0,0.76802,0.00014,21.52728]
[1779507459220,31.3,75569.39,0.0,0.76815,0.00014,21.52076]
[1779507459237,31.3,75568.54,0.0,0.76803,0.00014,21.52658]
[1779507461773,31.3,75569.29,0.0,0.76814,0.00014,21.52137]
[1779507461976,31.3,75569.29,0.0,0.76814,0.00014,21.52137]
[1779507467294,31.3,75568.88,0.0,0.76809,0.00014,21.5238]
[1779507470158,31.3,75569.12,0.0,0.76812,0.00014,21.52211]
[1779507470227,31.3,75569.12,0.0,0.76812,0.00014,21.52211]
[1779507470363,31.3,75569.12,0.0,0.76812,0.00014,21.52211]
[1779507470470,31.3,75569.12,0.0,0.76812,0.00014,21.52211]
[1779507470571,31.3,75568.73,0.0,0.76807,0.00014,21.52474]
[1779507477364,31.3,75568.2,0.0,0.768,0.00014,21.52823]
[1779507482130,31.3,75568.89,0.0,0.7681,0.00014,21.5234]
[1779507482229,31.3,75568.89,0.0,0.7681,0.00014,21.5234]
[1779507487434,31.3,75568.91,0.0,0.7681,0.00014,21.52311]
[1779507493477,31.29,75568.89,0.0,0.7681,0.00014,21.5231]
[1779507502540,31.29,75568.41,0.0,0.76804,0.00014,21.52612]
[1779507505236,31.29,75568.11,0.0,0.768,0.00014,21.52811]
[1779507505475,31.29,75568.11,0.0,0.768,0.00014,21.52811]
[1779507505528,31.29,75568.11,0.0,0.768,0.00014,21.52811]
[1779507505720,31.29,75568.11,0.0,0.768,0.00014,21.52811]
[1779507505822,31.29,75568.18,0.0,0.76801,0.00014,21.52759]
[1779507511603,31.29,75568.76,0.0,0.76812,0.00014,21.51984]
[1779507516639,31.29,75568.67,0.0,0.76811,0.00014,21.52027]
[1779507521294,31.29,75568.72,0.0,0.76812,0.00014,21.51978]
[1779507521475,31.29,75568.72,0.0,0.76812,0.00014,21.51978]
[1779507531359,31.29,75567.95,0.0,0.76802,0.00014,21.52499]
[1779507535124,31.29,75569.72,0.0,0.76827,0.00014,21.51237]
[1779507535232,31.29,75571.18,0.0,0.76847,0.00014,21.50232]
[1779507535560,31.29,75571.18,0.0,0.76847,0.00014,21.50232]
[1779507535719,31.29,75571.18,0.0,0.76847,0.00014,21.50232]
[1779507535772,31.29,75571.06,0.0,0.76846,0.00014,21.50314]
[1779507541814,31.29,75571.51,0.0,0.76852,0.00014,21.5]
[1779507546319,31.29,75571.38,0.0,0.7685,0.00014,21.50086]
[1779507546478,31.29,75571.38,0.0,0.7685,0.00014,21.50086]
[1779507551883,31.29,75572.01,0.0,0.76859,0.00014,21.49652]
[1779507555856,31.29,75573.08,0.0,0.76874,0.00014,21.48917]
[1779507555981,31.29,75573.08,0.0,0.76874,0.00014,21.48917]
[1779507556477,31.29,75573.46,0.0,0.76879,0.00014,21.48657]
[1779507556719,31.29,75573.46,0.0,0.76879,0.00014,21.48657]
[1779507556919,31.29,75572.94,0.0,0.76872,0.00014,21.49015]
[1779507561954,31.29,75572.49,0.0,0.76866,0.00014,21.49322]
[1779507565704,31.29,75571.6,0.0,0.76853,0.00014,21.49919]
[1779507565725,31.29,75571.6,0.0,0.76853,0.00014,21.49919]
[1779507571017,31.29,75571.53,0.0,0.76855,0.00014,21.49581]
[1779507576052,31.29,75571.71,0.0,0.76858,0.00014,21.49435]
[1779507577055,31.29,75571.71,0.0,0.76858,0.00014,21.49435]
[1779507577228,31.29,75571.47,0.0,0.76855,0.00014,21.49596]
[1779507577297,31.29,75571.47,0.0,0.76855,0.00014,21.49596]
[1779507577470,31.29,75571.47,0.0,0.76855,0.00014,21.49596]
[1779507578066,31.29,75571.62,0.0,0.76857,0.00014,21.49489]
[1779507583101,31.29,75571.69,0.0,0.76859,0.00014,21.49419]
[1779507586088,31.29,75574.15,0.0,0.76893,0.00014,21.47723]
[1779507586224,31.29,75574.15,0.0,0.76893,0.00014,21.47723]
[1779507596192,31.29,75574.63,0.0,0.769,0.00014,21.47367]
[1779507598184,31.29,75575.91,0.0,0.76918,0.00014,21.46485]
[1779507598229,31.29,75575.91,0.0,0.76918,0.00014,21.46485]
[1779507598722,31.29,75578.18,0.0,0.76949,0.00014,21.4491]
[1779507598970,31.29,75578.18,0.0,0.76949,0.00014,21.4491]
[1779507599213,31.29,75578.39,0.0,0.76952,0.00014,21.44754]
[1779507603702,31.28,75575.8,0.0,0.76917,0.00014,21.4651]
[1779507603725,31.28,75575.8,0.0,0.76917,0.00014,21.4651]
[1779507609283,31.29,75575.66,0.0,0.76915,0.00014,21.46634]
[1779507612850,31.29,75575.65,0.0,0.76914,0.00014,21.46644]
[1779507612975,31.29,75575.65,0.0,0.76914,0.00014,21.46644]
[1779507613699,31.29,75576.16,0.0,0.76921,0.00014,21.46299]
[1779507613723,31.29,75576.16,0.0,0.76921,0.00014,21.46299]
[1779507613800,31.29,75575.74,0.0,0.76915,0.00014,21.46587]
[1779507620363,31.29,75572.34,0.0,0.76869,0.00014,21.48903]
[1779507621343,31.29,75572.34,0.0,0.76869,0.00014,21.48903]
[1779507621472,31.29,75572.34,0.0,0.76869,0.00014,21.48903]
[1779507625858,31.29,75573.66,0.0,0.76887,0.00014,21.47996]
[1779507625973,31.29,75573.66,0.0,0.76887,0.00014,21.47996]
[1779507626072,31.29,75573.71,0.0,0.76888,0.00014,21.47961]
[1779507631440,31.29,75573.52,0.0,0.76888,0.00014,21.47738]
[1779507634188,31.29,75573.52,0.0,0.76888,0.00014,21.47738]
[1779507634225,31.29,75573.52,0.0,0.76888,0.00014,21.47738]
[1779507644532,31.29,75573.5,0.0,0.76887,0.00014,21.47767]
[1779507648995,31.29,75572.82,0.0,0.76878,0.00014,21.4824]
[1779507649233,31.29,75572.82,0.0,0.76878,0.00014,21.4824]
[1779507649940,31.29,75571.49,0.0,0.76859,0.00014,21.49157]
[1779507649973,31.29,75571.49,0.0,0.76859,0.00014,21.49157]
[1779507650071,31.29,75570.85,0.0,0.7685,0.00014,21.49596]
[1779507658630,31.29,75569.68,0.0,0.76834,0.00014,21.50382]
[1779507663665,31.29,75570.79,0.0,0.7685,0.00014,21.49607]
[1779507668700,31.29,75570.71,0.0,0.76849,0.00014,21.49653]
[1779507673111,31.29,75571.64,0.0,0.76862,0.00014,21.49013]
[1779507673227,31.29,75571.64,0.0,0.76862,0.00014,21.49013]
[1779507680785,31.29,75571.23,0.0,0.76856,0.00014,21.493]
[1779507685820,31.29,75571.28,0.0,0.76857,0.00014,21.49271]
[1779507694151,31.29,75571.28,0.0,0.76857,0.00014,21.49271]
[1779507694224,31.29,75571.28,0.0,0.76857,0.00014,21.49271]
[1779507695539,31.29,75571.28,0.0,0.76859,0.00014,21.48927]
[1779507695721,31.29,75571.28,0.0,0.76859,0.00014,21.48927]
[1779507695821,31.29,75571.28,0.0,0.76859,0.00014,21.4893]
[1779507700925,31.29,75571.0,0.0,0.76855,0.00014,21.4913]
[1779507704150,31.29,75571.34,0.0,0.76859,0.00014,21.48898]
[1779507704221,31.29,75571.34,0.0,0.76859,0.00014,21.48898]
[1779507717037,31.29,75571.36,0.0,0.7686,0.00014,21.48876]
[1779507724086,31.29,75571.35,0.0,0.7686,0.00014,21.4887]
[1779507729861,31.29,75571.25,0.0,0.76859,0.00014,21.48937]
[1779507729978,31.29,75571.25,0.0,0.76859,0.00014,21.48937]
[1779507731199,31.29,75571.7,0.0,0.76865,0.00014,21.48618]
[1779507731226,31.29,75571.7,0.0,0.76865,0.00014,21.48618]
[1779507731254,31.28,75571.98,0.0,0.76869,0.00014,21.48423]
[1779507737796,31.28,75571.86,0.0,0.76867,0.00014,21.48503]
[1779507737975,31.28,75571.86,0.0,0.76867,0.00014,21.48503]
[1779507738184,31.28,75572.6,0.0,0.76878,0.00014,21.47981]
[1779507740198,31.28,75571.9,0.0,0.76868,0.00014,21.48457]
[1779507754296,31.28,75571.93,0.0,0.76872,0.00014,21.4804]
[1779507754794,31.28,75571.93,0.0,0.76872,0.00014,21.4804]
[1779507754971,31.28,75571.93,0.0,0.76872,0.00014,21.4804]
[1779507755070,31.28,75571.93,0.0,0.76872,0.00014,21.4804]
[1779507756465,31.28,75572.22,0.0,0.76876,0.00014,21.4784]
[1779507756722,31.28,75572.22,0.0,0.76876,0.00014,21.4784]
[1779507757317,31.28,75571.8,0.0,0.7687,0.00014,21.48129]
[1779507769401,31.28,75571.87,0.0,0.76871,0.00014,21.48089]
[1779507780479,31.28,75572.96,0.0,0.76885,0.00014,21.47373]
[1779507781528,31.28,75572.96,0.0,0.76885,0.00014,21.47373]
[1779507781976,31.28,75572.96,0.0,0.76885,0.00014,21.47373]
[1779507782003,31.28,75573.78,0.0,0.76896,0.00014,21.4682]
[1779507790549,31.29,75574.52,0.0,0.76906,0.00014,21.4636]
[1779507798605,31.29,75574.75,0.0,0.76908,0.00014,21.46251]
[1779507799972,31.29,75574.75,0.0,0.76908,0.00014,21.46251]
[1779507800015,31.29,75574.75,0.0,0.76908,0.00014,21.46251]
[1779507800073,31.29,75575.09,0.0,0.76912,0.00014,21.4603]
[1779507802158,31.29,75575.84,0.0,0.76923,0.00014,21.45514]
[1779507802220,31.29,75575.84,0.0,0.76923,0.00014,21.45514]
[1779507802260,31.29,75575.71,0.0,0.76921,0.00014,21.45617]
[1779507807669,31.29,75575.39,0.0,0.76916,0.00014,21.45872]
[1779507810456,31.29,75575.39,0.0,0.76916,0.00014,21.45872]
[1779507810470,31.29,75575.39,0.0,0.76916,0.00014,21.45872]
[1779507810690,31.29,75578.1,0.0,0.76952,0.00014,21.44028]
[1779507812704,31.29,75580.95,0.0,0.76994,0.00014,21.417]
[1779507815706,31.29,75581.04,0.0,0.76996,0.00014,21.41633]
[1779507815723,31.29,75581.04,0.0,0.76996,0.00014,21.41633]
[1779507815794,31.29,75581.26,0.0,0.76999,0.00014,21.41478]
[1779507821767,31.29,75581.14,0.0,0.76997,0.00014,21.41551]
[1779507825973,31.29,75580.78,0.0,0.76992,0.00014,21.41793]
[1779507826036,31.29,75578.81,0.0,0.76965,0.00014,21.43146]
[1779507831782,31.29,75578.56,0.0,0.76963,0.00014,21.43261]
[1779507831981,31.29,75578.56,0.0,0.76963,0.00014,21.43261]
[1779507832079,31.29,75578.08,0.0,0.76957,0.00014,21.43578]
[1779507841384,31.29,75578.22,0.0,0.76959,0.00014,21.43445]
[1779507841422,31.29,75578.22,0.0,0.7696,0.00014,21.43425]
[1779507841972,31.29,75578.22,0.0,0.7696,0.00014,21.43425]
[1779507842006,31.28,75580.36,0.0,0.76989,0.00014,21.41937]
[1779507844530,31.28,75578.92,0.0,0.7697,0.00014,21.42906]
[1779507844725,31.28,75578.92,0.0,0.7697,0.00014,21.42906]
[1779507844819,31.28,75578.92,0.0,0.7697,0.00014,21.42893]
[1779507850971,31.28,75578.92,0.0,0.76972,0.00014,21.42819]
[1779507856009,31.28,75578.92,0.0,0.76973,0.00014,21.42762]
[1779507861132,31.28,75578.92,0.0,0.76973,0.00014,21.42739]
[1779507862049,31.28,75576.65,0.0,0.76943,0.00014,21.44259]
[1779507863972,31.28,75576.18,0.0,0.76937,0.00014,21.44571]
[1779507864063,31.28,75576.4,0.0,0.7694,0.00014,21.44407]
[1779507869419,31.28,75576.42,0.0,0.7694,0.00014,21.44381]
[1779507869425,31.28,75576.42,0.0,0.7694,0.00014,21.44381]
[1779507869472,31.28,75576.42,0.0,0.7694,0.00014,21.44381]
[1779507869520,31.28,75576.42,0.0,0.76941,0.00014,21.44335]
[1779507880177,31.27,75576.41,0.0,0.76946,0.00014,21.43868]
[1779507881838,31.27,75576.12,0.0,0.76942,0.00014,21.44058]
[1779507881978,31.27,75576.12,0.0,0.76942,0.00014,21.44058]
[1779507882050,31.27,75576.12,0.0,0.76942,0.00014,21.44058]
[1779507882224,31.27,75576.12,0.0,0.76942,0.00014,21.44058]
[1779507882249,31.27,75575.94,0.0,0.7694,0.00014,21.44172]
[1779507890248,31.27,75576.24,0.0,0.76945,0.00014,21.43881]
[1779507899311,31.27,75576.12,0.0,0.76946,0.00014,21.43862]
[1779507901191,31.27,75576.27,0.0,0.76948,0.00014,21.43747]
[1779507901231,31.27,75576.27,0.0,0.76948,0.00014,21.43747]
[1779507901304,31.27,75576.27,0.0,0.76948,0.00014,21.43747]
[1779507901478,31.27,75576.27,0.0,0.76948,0.00014,21.43747]
[1779507901325,31.27,75576.34,0.0,0.76949,0.00014,21.43687]
[1779507908375,31.26,75576.02,0.0,0.76946,0.00014,21.43825]
[1779507919452,31.26,75576.44,0.0,0.76955,0.00014,21.43401]
[1779507921312,31.26,75576.69,0.0,0.76958,0.00014,21.43217]
[1779507921473,31.26,75576.69,0.0,0.76958,0.00014,21.43217]
[1779507921525,31.26,75576.69,0.0,0.76958,0.00014,21.43217]
[1779507921571,31.26,75577.1,0.0,0.76964,0.00014,21.42922]
[1779507921725,31.26,75577.1,0.0,0.76964,0.00014,21.42922]
[1779507927508,31.26,75577.85,0.0,0.76976,0.00014,21.42339]
[1779507934561,31.26,75577.48,0.0,0.76975,0.00014,21.42163]
[1779507939596,31.25,75576.99,0.0,0.76969,0.00014,21.42452]
[1779507944891,31.25,75576.04,0.0,0.76956,0.00014,21.43069]
[1779507944978,31.25,75576.04,0.0,0.76956,0.00014,21.43069]
[1779507945307,31.25,75576.04,0.0,0.76956,0.00014,21.43069]
[1779507945472,31.25,75576.04,0.0,0.76956,0.00014,21.43069]
[1779507945513,31.25,75575.79,0.0,0.76953,0.00014,21.43223]
[1779507951082,31.25,75575.4,0.0,0.76949,0.00014,21.43455]
[1779507951227,31.25,75575.4,0.0,0.76949,0.00014,21.43455]
[1779507951266,31.25,75575.4,0.0,0.76949,0.00014,21.43455]
[1779507951474,31.25,75575.4,0.0,0.76949,0.00014,21.43455]
[1779507951574,31.25,75572.13,0.0,0.76903,0.00014,21.45716]
[1779507951730,31.25,75572.13,0.0,0.76903,0.00014,21.45716]
[1779507951971,31.25,75572.13,0.0,0.76903,0.00014,21.45716]
[1779507954914,31.25,75567.08,0.0,0.76833,0.00014,21.49191]
[1779507954976,31.25,75567.08,0.0,0.76833,0.00014,21.49191]
[1779507958234,31.25,75566.58,0.0,0.76826,0.00014,21.49551]
[1779507958383,31.25,75566.58,0.0,0.76826,0.00014,21.49551]
[1779507958470,31.25,75566.58,0.0,0.76826,0.00014,21.49551]
[1779507958485,31.25,75564.97,0.0,0.76804,0.00014,21.50668]
[1779507964771,31.25,75562.23,0.0,0.76765,0.00014,21.5257]
[1779507969131,31.25,75560.6,0.0,0.76742,0.00014,21.53692]
[1779507969222,31.25,75560.6,0.0,0.76742,0.00014,21.53692]
[1779507969466,31.25,75560.6,0.0,0.76742,0.00014,21.53692]
[1779507969510,31.25,75560.82,0.0,0.76746,0.00014,21.53537]
[1779507969722,31.25,75560.82,0.0,0.76746,0.00014,21.53537]
[1779507976206,31.25,75561.79,0.0,0.76759,0.00014,21.52867]
[1779507976221,31.25,75561.79,0.0,0.76759,0.00014,21.52867]
[1779507976308,31.25,75561.79,0.0,0.76759,0.00014,21.52867]
[1779507976471,31.25,75561.79,0.0,0.76759,0.00014,21.52867]
[1779507976571,31.25,75561.79,0.0,0.76759,0.00014,21.52859]
[1779507981896,31.25,75561.69,0.0,0.76758,0.00014,21.52915]
[1779507986931,31.25,75561.51,0.0,0.76756,0.00014,21.53032]
[1779507991966,31.25,75561.52,0.0,0.76758,0.00014,21.52666]
[1779507997019,31.25,75564.76,0.0,0.76803,0.00014,21.50439]
[1779507998217,31.25,75564.76,0.0,0.76803,0.00014,21.50439]
[1779507998475,31.25,75564.76,0.0,0.76803,0.00014,21.50439]
[1779507998576,31.25,75565.83,0.0,0.76818,0.00014,21.49704]
[1779507998911,31.25,75565.83,0.0,0.76818,0.00014,21.49704]
[1779507998976,31.25,75565.83,0.0,0.76818,0.00014,21.49704]
[1779508001435,31.25,75567.06,0.0,0.76835,0.00014,21.48859]
[1779508001477,31.25,75567.06,0.0,0.76835,0.00014,21.48859]
[1779508003641,31.25,75569.61,0.0,0.7687,0.00014,21.47109]
[1779508003723,31.25,75570.48,0.0,0.76882,0.00014,21.46512]
[1779508003791,31.25,75570.48,0.0,0.76882,0.00014,21.46512]
[1779508003976,31.25,75570.48,0.0,0.76882,0.00014,21.46512]
[1779508004069,31.25,75574.25,0.0,0.76934,0.00014,21.4392]
[1779508006063,31.25,75575.61,0.0,0.76953,0.00014,21.42989]
[1779508006224,31.25,75575.61,0.0,0.76953,0.00014,21.42989]
[1779508007090,31.25,75570.35,0.0,0.7688,0.00014,21.46623]
[1779508009463,31.25,75567.15,0.0,0.76836,0.00014,21.48829]
[1779508009470,31.25,75567.15,0.0,0.76836,0.00014,21.48829]
[1779508009604,31.25,75567.15,0.0,0.76836,0.00014,21.48829]
[1779508009682,31.25,75563.57,0.0,0.76786,0.00014,21.51291]
[1779508009722,31.25,75563.57,0.0,0.76786,0.00014,21.51291]
[1779508010111,31.25,75565.05,0.0,0.76807,0.00014,21.50276]
[1779508011744,31.25,75564.82,0.0,0.76803,0.00014,21.50435]
[1779508011970,31.25,75564.82,0.0,0.76803,0.00014,21.50435]
[1779508014997,31.25,75564.21,0.0,0.76795,0.00014,21.50858]
[1779508015227,31.25,75564.21,0.0,0.76795,0.00014,21.50858]
[1779508015270,31.25,75564.21,0.0,0.76795,0.00014,21.50858]
[1779508015476,31.25,75564.21,0.0,0.76795,0.00014,21.50858]
[1779508015575,31.25,75564.67,0.0,0.76801,0.00014,21.50545]
[1779508022198,31.25,75562.64,0.0,0.76773,0.00014,21.51951]
[1779508023576,31.25,75562.64,0.0,0.76773,0.00014,21.51951]
[1779508023677,31.25,75563.11,0.0,0.76779,0.00014,21.51629]
[1779508023723,31.25,75563.11,0.0,0.76779,0.00014,21.51629]
[1779508024288,31.25,75563.11,0.0,0.76779,0.00014,21.51629]
[1779508024476,31.25,75563.11,0.0,0.76779,0.00014,21.51629]
[1779508024516,31.25,75562.85,0.0,0.76776,0.00014,21.51808]
[1779508028751,31.25,75561.22,0.0,0.76753,0.00014,21.52927]
[1779508028913,31.25,75561.22,0.0,0.76753,0.00014,21.52927]
[1779508028974,31.25,75561.22,0.0,0.76753,0.00014,21.52927]
[1779508029246,31.25,75562.38,0.0,0.76769,0.00014,21.5213]
[1779508034282,31.25,75561.95,0.0,0.76763,0.00014,21.52425]
[1779508038456,31.25,75562.25,0.0,0.76767,0.00014,21.52218]
[1779508038470,31.25,75562.25,0.0,0.76767,0.00014,21.52218]
[1779508038557,31.25,75562.46,0.0,0.7677,0.00014,21.52073]
[1779508039185,31.25,75562.46,0.0,0.7677,0.00014,21.52073]
[1779508039229,31.25,75562.46,0.0,0.7677,0.00014,21.52073]
[1779508042615,31.25,75562.02,0.0,0.76764,0.00014,21.52374]
[1779508042722,31.25,75561.32,0.0,0.76755,0.00014,21.52853]
[1779508045273,31.25,75561.35,0.0,0.76755,0.00014,21.52829]
[1779508045473,31.25,75561.35,0.0,0.76755,0.00014,21.52829]
[1779508045574,31.25,75562.04,0.0,0.76765,0.00014,21.52354]
[1779508046012,31.25,75562.04,0.0,0.76765,0.00014,21.52354]
[1779508046224,31.25,75562.04,0.0,0.76765,0.00014,21.52354]
[1779508049881,31.25,75561.82,0.0,0.76762,0.00014,21.52498]
[1779508049974,31.25,75561.82,0.0,0.76762,0.00014,21.52498]
[1779508055429,31.25,75561.63,0.0,0.76762,0.00014,21.52257]
[1779508060464,31.25,75560.12,0.0,0.76741,0.00014,21.53278]
[1779508065299,31.25,75558.89,0.0,0.76724,0.00014,21.54104]
[1779508065475,31.25,75558.89,0.0,0.76724,0.00014,21.54104]
[1779508065499,31.25,75558.66,0.0,0.76721,0.00014,21.54257]
[1779508066158,31.25,75558.66,0.0,0.76721,0.00014,21.54257]
[1779508066231,31.25,75558.66,0.0,0.76721,0.00014,21.54257]
[1779508071541,31.25,75559.1,0.0,0.76728,0.00014,21.53922]
[1779508078590,31.25,75559.04,0.0,0.76728,0.00014,21.53928]
[1779508079481,31.25,75559.04,0.0,0.76728,0.00014,21.53928]
[1779508079724,31.25,75559.04,0.0,0.76728,0.00014,21.53928]
[1779508079597,31.25,75559.1,0.0,0.76729,0.00014,21.53882]
[1779508080469,31.25,75559.1,0.0,0.76729,0.00014,21.53882]
[1779508080727,31.25,75559.1,0.0,0.76729,0.00014,21.53882]
[1779508080604,31.25,75557.69,0.0,0.76709,0.00014,21.54843]
[1779508082727,31.25,75557.69,0.0,0.76709,0.00014,21.54843]
[1779508082969,31.25,75557.39,0.0,0.76705,0.00014,21.55037]
[1779508089667,31.25,75557.68,0.0,0.7671,0.00014,21.54797]
[1779508094327,31.25,75557.43,0.0,0.76707,0.00014,21.54951]
[1779508094473,31.25,75557.43,0.0,0.76707,0.00014,21.54951]
[1779508094702,31.25,75556.95,0.0,0.76701,0.00014,21.55269]
[1779508095223,31.25,75556.95,0.0,0.76701,0.00014,21.55269]
[1779508095472,31.25,75556.95,0.0,0.76701,0.00014,21.55269]
[1779508100744,31.25,75557.11,0.0,0.76704,0.00014,21.55124]
[1779508104744,31.25,75557.38,0.0,0.76708,0.00014,21.54927]
[1779508104972,31.25,75557.1,0.0,0.76704,0.00014,21.55113]
[1779508105074,31.25,75557.65,0.0,0.76712,0.00014,21.54731]
[1779508105996,31.25,75557.65,0.0,0.76712,0.00014,21.54731]
[1779508106226,31.25,75557.65,0.0,0.76712,0.00014,21.54731]
[1779508108601,31.25,75557.54,0.0,0.7671,0.00014,21.54795]
[1779508108724,31.25,75557.54,0.0,0.7671,0.00014,21.54795]
[1779508112590,31.25,75556.48,0.0,0.76696,0.00014,21.55504]
[1779508112722,31.25,75556.48,0.0,0.76696,0.00014,21.55504]
[1779508112736,31.24,75556.35,0.0,0.76697,0.00014,21.5522]
[1779508113939,31.24,75557.19,0.0,0.76708,0.00014,21.54644]
[1779508113978,31.24,75557.19,0.0,0.76708,0.00014,21.54644]
[1779508115679,31.24,75556.38,0.0,0.76697,0.00014,21.55194]
[1779508115725,31.24,75556.38,0.0,0.76697,0.00014,21.55194]
[1779508127350,31.24,75554.2,0.0,0.76668,0.00014,21.56627]
[1779508127972,31.24,75554.2,0.0,0.76669,0.00014,21.56594]
[1779508128721,31.24,75554.2,0.0,0.76669,0.00014,21.56594]
[1779508128974,31.24,75554.2,0.0,0.76669,0.00014,21.56594]
[1779508129072,31.24,75554.2,0.0,0.76669,0.00014,21.56587]
[1779508132347,31.24,75552.83,0.0,0.7665,0.00014,21.57511]
[1779508132470,31.24,75552.83,0.0,0.7665,0.00014,21.57511]
[1779508134760,31.24,75552.88,0.0,0.76651,0.00014,21.57462]
[1779508134970,31.24,75552.74,0.0,0.76649,0.00014,21.57551]
[1779508134982,31.24,75552.45,0.0,0.76645,0.00014,21.57742]
[1779508137754,31.24,75552.77,0.0,0.7665,0.00014,21.57516]
[1779508137973,31.24,75552.72,0.0,0.76649,0.00014,21.57544]
[1779508144045,31.25,75552.17,0.0,0.76632,0.00014,21.58402]
[1779508149528,31.27,75552.24,0.0,0.7662,0.00014,21.59022]
[1779508149723,31.27,75552.24,0.0,0.7662,0.00014,21.59022]
[1779508150327,31.28,75553.25,0.0,0.76628,0.00014,21.58663]
[1779508150471,31.28,75553.25,0.0,0.76628,0.00014,21.58663]
[1779508150557,31.29,75553.21,0.0,0.76624,0.00014,21.58866]
[1779508156269,31.31,75556.04,0.0,0.7665,0.00014,21.57628]
[1779508156476,31.31,75556.04,0.0,0.7665,0.00014,21.57628]
[1779508159153,31.32,75565.13,0.0,0.76769,0.00014,21.51755]
[1779508160264,31.32,75565.13,0.0,0.76769,0.00014,21.51755]
[1779508160404,31.32,75565.13,0.0,0.76769,0.00014,21.51755]
[1779508160474,31.32,75565.13,0.0,0.76769,0.00014,21.51755]
[1779508160477,31.32,75565.67,0.0,0.76776,0.00014,21.51399]
[1779508166203,31.32,75567.14,0.0,0.76794,0.00014,21.50515]
[1779508171237,31.32,75567.85,0.0,0.76804,0.00014,21.49782]
[1779508176272,31.33,75564.52,0.0,0.76756,0.00014,21.52144]
[1779508177580,31.33,75564.52,0.0,0.76756,0.00014,21.52144]
[1779508177727,31.33,75564.52,0.0,0.76756,0.00014,21.52144]
[1779508177910,31.33,75564.09,0.0,0.7675,0.00014,21.52451]
[1779508177978,31.33,75564.09,0.0,0.7675,0.00014,21.52451]
[1779508178286,31.33,75564.07,0.0,0.7675,0.00014,21.52477]
[1779508183321,31.33,75565.38,0.0,0.76766,0.00014,21.51653]
[1779508184554,31.33,75565.38,0.0,0.76766,0.00014,21.51653]
[1779508184724,31.33,75565.38,0.0,0.76766,0.00014,21.51653]
[1779508190370,31.33,75565.45,0.0,0.76765,0.00014,21.51746]
[1779508195404,31.34,75565.29,0.0,0.76761,0.00014,21.51955]
[1779508200440,31.36,75564.86,0.0,0.76736,0.00014,21.53182]
[1779508205475,31.39,75565.02,0.0,0.76722,0.00014,21.53918]
[1779508210510,31.4,75564.99,0.0,0.76711,0.00014,21.54518]
[1779508215545,31.4,75566.39,0.0,0.76729,0.00014,21.53618]
[1779508220580,31.41,75567.2,0.0,0.76739,0.00014,21.53114]
[1779508221506,31.41,75567.2,0.0,0.76739,0.00014,21.53114]
[1779508221727,31.41,75567.2,0.0,0.76739,0.00014,21.53114]
[1779508223462,31.41,75567.2,0.0,0.76739,0.00014,21.53124]
[1779508223469,31.41,75567.2,0.0,0.76739,0.00014,21.53124]
[1779508223563,31.41,75567.2,0.0,0.76738,0.00014,21.53165]
[1779508228636,31.41,75567.1,0.0,0.76735,0.00014,21.53333]
[1779508235685,31.41,75567.05,0.0,0.76734,0.00014,21.53145]
[1779508236154,31.41,75567.05,0.0,0.76734,0.00014,21.53145]
[1779508236226,31.41,75567.05,0.0,0.76734,0.00014,21.53145]
[1779508243741,31.42,75566.92,0.0,0.7673,0.00014,21.53355]
[1779508249783,31.42,75566.88,0.0,0.76728,0.00014,21.53433]
[1779508255803,31.42,75566.63,0.0,0.76725,0.00014,21.53612]
[1779508255980,31.43,75566.68,0.0,0.7672,0.00014,21.53825]
[1779508256821,31.43,75566.68,0.0,0.7672,0.00014,21.53825]
[1779508256971,31.43,75566.68,0.0,0.7672,0.00014,21.53825]
[1779508257072,31.43,75566.68,0.0,0.76719,0.00014,21.539]
[1779508265895,31.45,75566.68,0.0,0.76707,0.00014,21.54506]
[1779508270935,31.45,75566.71,0.0,0.76704,0.00014,21.54674]
[1779508284027,31.45,75566.7,0.0,0.76702,0.00014,21.54755]
[1779508292083,31.45,75566.66,0.0,0.76703,0.00014,21.54474]
[1779508300139,31.46,75565.93,0.0,0.76692,0.00014,21.55019]
[1779508304492,31.46,75565.97,0.0,0.76692,0.00014,21.55003]
[1779508304723,31.46,75565.97,0.0,0.76692,0.00014,21.55003]
[1779508310209,31.46,75566.78,0.0,0.76702,0.00014,21.54519]
[1779508321286,31.46,75566.74,0.0,0.767,0.00014,21.54614]
[1779508322683,31.46,75566.74,0.0,0.767,0.00014,21.54614]
[1779508322724,31.46,75566.74,0.0,0.767,0.00014,21.54614]
[1779508324384,31.46,75566.74,0.0,0.767,0.00014,21.54626]
[1779508324476,31.46,75566.74,0.0,0.767,0.00014,21.54626]
[1779508324485,31.46,75566.74,0.0,0.767,0.00014,21.54638]
[1779508330349,31.46,75566.95,0.0,0.76702,0.00014,21.5453]
[1779508331637,31.46,75566.95,0.0,0.76702,0.00014,21.5453]
[1779508331722,31.46,75566.95,0.0,0.76702,0.00014,21.5453]
[1779508337398,31.46,75571.42,0.0,0.76763,0.00014,21.51532]
[1779508338120,31.46,75571.42,0.0,0.76763,0.00014,21.51532]
[1779508338228,31.46,75571.42,0.0,0.76763,0.00014,21.51532]
[1779508340327,31.46,75574.21,0.0,0.76801,0.00014,21.49651]
[1779508340475,31.46,75574.21,0.0,0.76801,0.00014,21.49651]
[1779508340576,31.46,75573.64,0.0,0.76793,0.00014,21.50051]
[1779508346596,31.47,75574.94,0.0,0.7681,0.00014,21.49221]
[1779508354521,31.47,75574.84,0.0,0.76809,0.00014,21.49039]
[1779508356290,31.47,75574.84,0.0,0.76809,0.00014,21.49039]
[1779508356476,31.47,75574.84,0.0,0.76809,0.00014,21.49039]
[1779508363584,31.47,75574.84,0.0,0.76806,0.00014,21.49167]
[1779508364924,31.47,75574.84,0.0,0.76806,0.00014,21.49167]
[1779508364974,31.47,75574.84,0.0,0.76806,0.00014,21.49167]
[1779508365025,31.47,75574.84,0.0,0.76806,0.00014,21.49181]
[1779508377681,31.48,75574.97,0.0,0.76804,0.00014,21.49272]
[1779508381664,31.48,75575.18,0.0,0.76806,0.00014,21.4917]
[1779508381722,31.48,75575.18,0.0,0.76806,0.00014,21.4917]
[1779508387752,31.48,75575.91,0.0,0.76814,0.00014,21.48769]
[1779508389983,31.48,75575.77,0.0,0.76812,0.00014,21.48878]
[1779508390223,31.48,75576.65,0.0,0.76824,0.00014,21.48292]
[1779508393703,31.48,75576.41,0.0,0.7682,0.00014,21.48483]
[1779508393723,31.48,75576.41,0.0,0.7682,0.00014,21.48483]
[1779508393804,31.48,75576.41,0.0,0.7682,0.00014,21.4851]
[1779508398816,31.49,75578.35,0.0,0.76845,0.00014,21.47244]
[1779508398972,31.49,75578.35,0.0,0.76845,0.00014,21.47244]
[1779508405879,31.49,75578.35,0.0,0.76843,0.00014,21.47361]
[1779508410915,31.49,75578.15,0.0,0.76839,0.00014,21.47567]
[1779508415949,31.49,75578.23,0.0,0.76841,0.00014,21.4723]
[1779508420984,31.5,75578.65,0.0,0.76845,0.00014,21.47021]
[1779508422342,31.5,75578.65,0.0,0.76845,0.00014,21.47021]
[1779508422471,31.5,75578.65,0.0,0.76845,0.00014,21.47021]
[1779508425679,31.5,75578.74,0.0,0.76845,0.00014,21.47023]
[1779508425726,31.5,75578.74,0.0,0.76845,0.00014,21.47023]
[1779508425781,31.5,75578.74,0.0,0.76845,0.00014,21.4704]
[1779508432061,31.5,75578.67,0.0,0.76842,0.00014,21.47184]
[1779508439115,31.5,75578.02,0.0,0.76831,0.00014,21.4774]
[1779508440163,31.5,75578.02,0.0,0.76831,0.00014,21.4774]
[1779508440222,31.5,75578.02,0.0,0.76831,0.00014,21.4774]
[1779508446679,31.51,75577.18,0.0,0.76818,0.00014,21.48406]
[1779508446723,31.51,75577.18,0.0,0.76818,0.00014,21.48406]
[1779508447465,31.51,75577.7,0.0,0.76824,0.00014,21.48084]
[1779508447475,31.51,75577.7,0.0,0.76824,0.00014,21.48084]
[1779508447522,31.51,75577.9,0.0,0.76827,0.00014,21.47964]
[1779508455227,31.51,75578.02,0.0,0.76826,0.00014,21.47996]
[1779508461113,31.51,75577.93,0.0,0.76824,0.00014,21.48106]
[1779508461219,31.51,75577.6,0.0,0.76819,0.00014,21.48364]
[1779508461269,31.51,75577.42,0.0,0.76816,0.00014,21.48503]
[1779508466304,31.52,75577.63,0.0,0.76817,0.00014,21.4844]
[1779508473352,31.52,75577.76,0.0,0.76819,0.00014,21.48108]
[1779508474956,31.52,75577.76,0.0,0.76819,0.00014,21.48108]
[1779508474976,31.52,75577.76,0.0,0.76819,0.00014,21.48108]
[1779508475057,31.52,75577.64,0.0,0.76817,0.00014,21.48222]
[1779508478487,31.52,75577.99,0.0,0.76821,0.00014,21.48017]
[1779508478725,31.52,75577.99,0.0,0.76821,0.00014,21.48017]
[1779508478744,31.52,75578.33,0.0,0.76825,0.00014,21.47818]
[1779508485436,31.52,75577.74,0.0,0.76815,0.00014,21.48319]
[1779508490605,31.53,75577.57,0.0,0.76812,0.00014,21.48467]
[1779508490719,31.53,75577.57,0.0,0.76812,0.00014,21.48467]
[1779508490770,31.53,75577.77,0.0,0.76814,0.00014,21.48395]
[1779508491479,31.53,75580.2,0.0,0.76847,0.00014,21.46741]
[1779508496718,31.53,75581.64,0.0,0.76865,0.00014,21.45851]
[1779508496976,31.53,75581.64,0.0,0.76865,0.00014,21.45851]
[1779508497075,31.53,75581.27,0.0,0.7686,0.00014,21.46122]
[1779508500542,31.53,75578.33,0.0,0.76818,0.00014,21.48196]
[1779508501978,31.53,75578.33,0.0,0.76818,0.00014,21.48196]
[1779508502048,31.53,75578.2,0.0,0.76816,0.00014,21.483]
[1779508506032,31.53,75576.98,0.0,0.76798,0.00014,21.49174]
[1779508506224,31.53,75576.92,0.0,0.76797,0.00014,21.4923]
[1779508513634,31.54,75577.0,0.0,0.76796,0.00014,21.49301]
[1779508515739,31.54,75576.9,0.0,0.76794,0.00014,21.49388]
[1779508515971,31.54,75576.9,0.0,0.76794,0.00014,21.49388]
[1779508516071,31.54,75577.03,0.0,0.76795,0.00014,21.49318]
[1779508522697,31.54,75577.9,0.0,0.76805,0.00014,21.48861]
[1779508524308,31.54,75577.44,0.0,0.76798,0.00014,21.49193]
[1779508524471,31.54,75577.44,0.0,0.76798,0.00014,21.49193]
[1779508531761,31.55,75577.59,0.0,0.768,0.00014,21.48861]
[1779508538810,31.55,75577.63,0.0,0.76799,0.00014,21.48932]
[1779508542759,31.55,75577.9,0.0,0.76802,0.00014,21.48775]
[1779508542903,31.55,75577.9,0.0,0.76802,0.00014,21.48775]
[1779508542974,31.55,75577.9,0.0,0.76802,0.00014,21.48775]
[1779508543073,31.55,75577.9,0.0,0.76801,0.00014,21.488]
[1779508548881,31.55,75577.92,0.0,0.768,0.00014,21.48862]
[1779508550895,31.55,75571.84,0.0,0.76716,0.00014,21.5301]
[1779508553052,31.55,75571.58,0.0,0.76712,0.00014,21.53193]
[1779508553056,31.55,75571.58,0.0,0.76712,0.00014,21.53193]
[1779508553153,31.55,75571.53,0.0,0.76712,0.00014,21.53233]
[1779508553224,31.55,75571.53,0.0,0.76712,0.00014,21.53233]
[1779508559958,31.56,75571.93,0.0,0.76716,0.00014,21.53007]
[1779508561481,31.56,75572.92,0.0,0.7673,0.00014,21.52343]
[1779508561721,31.56,75572.92,0.0,0.7673,0.00014,21.52343]
[1779508561914,31.56,75572.92,0.0,0.7673,0.00014,21.52343]
[1779508561980,31.56,75572.92,0.0,0.7673,0.00014,21.52343]
[1779508562015,31.56,75572.36,0.0,0.76722,0.00014,21.5273]
[1779508568015,31.56,75567.3,0.0,0.76651,0.00014,21.562]
[1779508569377,31.56,75567.53,0.0,0.76655,0.00014,21.56048]
[1779508569471,31.56,75567.53,0.0,0.76655,0.00014,21.56048]
[1779508569673,31.56,75567.53,0.0,0.76655,0.00014,21.56048]
[1779508569722,31.56,75567.53,0.0,0.76655,0.00014,21.56048]
[1779508569774,31.56,75567.53,0.0,0.76654,0.00014,21.56051]
[1779508575065,31.56,75565.66,0.0,0.76628,0.00014,21.57335]
[1779508580103,31.56,75567.68,0.0,0.76656,0.00014,21.55995]
[1779508580253,31.56,75567.68,0.0,0.76656,0.00014,21.55995]
[1779508580422,31.56,75567.68,0.0,0.76656,0.00014,21.55995]
[1779508580473,31.56,75567.68,0.0,0.76656,0.00014,21.55995]
[1779508581110,31.56,75567.54,0.0,0.76654,0.00014,21.56099]
[1779508584651,31.56,75565.06,0.0,0.76618,0.00014,21.5786]
[1779508584722,31.56,75565.06,0.0,0.76618,0.00014,21.5786]
[1779508590173,31.57,75564.76,0.0,0.76611,0.00014,21.58219]
[1779508590314,31.57,75564.76,0.0,0.76611,0.00014,21.58219]
[1779508590420,31.57,75564.76,0.0,0.76611,0.00014,21.58219]
[1779508590477,31.57,75564.76,0.0,0.76611,0.00014,21.58219]
[1779508591180,31.57,75564.81,0.0,0.76613,0.00014,21.57854]
[1779508596215,31.57,75564.73,0.0,0.76609,0.00014,21.58037]
[1779508601250,31.57,75565.05,0.0,0.76611,0.00014,21.57948]
[1779508603708,31.58,75564.9,0.0,0.76608,0.00014,21.581]
[1779508603725,31.58,75564.9,0.0,0.76608,0.00014,21.581]
[1779508603940,31.58,75564.9,0.0,0.76608,0.00014,21.581]
[1779508603977,31.58,75564.9,0.0,0.76608,0.00014,21.581]
[1779508604271,31.58,75564.94,0.0,0.76608,0.00014,21.58098]
[1779508608843,31.58,75565.01,0.0,0.76607,0.00014,21.58151]
[1779508608974,31.58,75565.01,0.0,0.76607,0.00014,21.58151]
[1779508611116,31.58,75564.61,0.0,0.76601,0.00014,21.58487]
[1779508611224,31.58,75564.61,0.0,0.76601,0.00014,21.58487]
[1779508611217,31.58,75563.97,0.0,0.76591,0.00014,21.58985]
[1779508611320,31.58,75564.3,0.0,0.76595,0.00014,21.58762]
[1779508613763,31.58,75562.83,0.0,0.76574,0.00014,21.59789]
[1779508613978,31.58,75562.83,0.0,0.76574,0.00014,21.59789]
[1779508619376,31.59,75561.31,0.0,0.76549,0.00014,21.6104]
[1779508624111,31.59,75558.66,0.0,0.7651,0.00014,21.62924]
[1779508624225,31.59,75558.66,0.0,0.7651,0.00014,21.62924]
[1779508624212,31.6,75557.98,0.0,0.765,0.00014,21.63444]
[1779508624491,31.6,75557.98,0.0,0.765,0.00014,21.63444]
[1779508624730,31.6,75557.98,0.0,0.765,0.00014,21.63444]
[1779508624809,31.6,75557.95,0.0,0.76499,0.00014,21.63495]
[1779508626425,31.6,75550.79,0.0,0.76399,0.00014,21.68345]
[1779508628439,31.6,75549.55,0.0,0.76381,0.00014,21.69224]
[1779508630845,31.6,75551.22,0.0,0.76404,0.00014,21.68123]
[1779508630977,31.6,75551.22,0.0,0.76404,0.00014,21.68123]
[1779508631257,31.6,75551.22,0.0,0.76404,0.00014,21.68123]
[1779508631298,31.6,75552.63,0.0,0.76422,0.00014,21.67222]
[1779508631471,31.6,75552.63,0.0,0.76422,0.00014,21.67222]
[1779508633887,31.6,75550.94,0.0,0.76398,0.00014,21.68382]
[1779508633971,31.6,75550.94,0.0,0.76398,0.00014,21.68382]
[1779508640524,31.61,75550.29,0.0,0.76386,0.00014,21.68993]
[1779508645559,31.61,75549.19,0.0,0.76369,0.00014,21.6983]
[1779508646944,31.61,75549.19,0.0,0.76369,0.00014,21.6983]
[1779508646974,31.61,75549.19,0.0,0.76369,0.00014,21.6983]
[1779508647093,31.61,75549.36,0.0,0.7637,0.00014,21.69751]
[1779508647580,31.61,75549.36,0.0,0.7637,0.00014,21.69751]
[1779508647723,31.61,75549.36,0.0,0.7637,0.00014,21.69751]
[1779508653615,31.61,75549.99,0.0,0.7638,0.00014,21.6907]
[1779508654621,31.61,75549.99,0.0,0.7638,0.00014,21.6907]
[1779508654728,31.61,75549.99,0.0,0.7638,0.00014,21.6907]
[1779508660664,31.62,75550.9,0.0,0.7639,0.00014,21.68592]
[1779508661617,31.62,75550.9,0.0,0.7639,0.00014,21.68592]
[1779508661723,31.62,75550.9,0.0,0.7639,0.00014,21.68592]
[1779508662084,31.62,75550.9,0.0,0.7639,0.00014,21.68592]
[1779508662226,31.62,75550.9,0.0,0.7639,0.00014,21.68592]
[1779508662313,31.62,75550.9,0.0,0.76389,0.00014,21.68609]
[1779508670734,31.62,75550.47,0.0,0.7638,0.00014,21.69037]
[1779508674464,31.62,75550.63,0.0,0.76382,0.00014,21.68944]
[1779508674478,31.62,75550.63,0.0,0.76382,0.00014,21.68944]
[1779508675359,31.62,75550.63,0.0,0.76382,0.00014,21.68974]
[1779508675472,31.62,75550.63,0.0,0.76382,0.00014,21.68974]
[1779508675769,31.62,75550.39,0.0,0.76378,0.00014,21.69164]
[1779508683828,31.63,75551.7,0.0,0.76394,0.00014,21.68393]
[1779508686782,31.63,75552.99,0.0,0.76411,0.00014,21.6756]
[1779508686976,31.63,75552.99,0.0,0.76411,0.00014,21.6756]
[1779508692891,31.63,75552.79,0.0,0.76406,0.00014,21.67822]
[1779508699940,31.64,75552.68,0.0,0.76402,0.00014,21.68022]
[1779508705982,31.64,75552.95,0.0,0.76403,0.00014,21.67943]
[1779508711017,31.64,75552.56,0.0,0.76399,0.00014,21.6793]
[1779508717059,31.64,75552.21,0.0,0.76392,0.00014,21.68257]
[1779508721992,31.65,75551.44,0.0,0.7638,0.00014,21.68842]
[1779508722225,31.65,75551.44,0.0,0.7638,0.00014,21.68842]
[1779508722326,31.65,75551.3,0.0,0.76378,0.00014,21.68953]
[1779508723017,31.65,75551.3,0.0,0.76378,0.00014,21.68953]
[1779508723223,31.65,75551.3,0.0,0.76378,0.00014,21.68953]
[1779508730152,31.65,75551.47,0.0,0.76378,0.00014,21.68966]
[1779508740222,31.65,75551.3,0.0,0.76372,0.00014,21.69229]
[1779508743243,31.66,75557.57,0.0,0.76458,0.00014,21.65062]
[1779508744497,31.66,75557.11,0.0,0.76452,0.00014,21.6539]
[1779508744723,31.66,75557.11,0.0,0.76452,0.00014,21.6539]
[1779508745257,31.66,75557.08,0.0,0.76451,0.00014,21.65429]
[1779508745432,31.66,75557.08,0.0,0.76451,0.00014,21.65429]
[1779508745475,31.66,75557.08,0.0,0.76451,0.00014,21.65429]
[1779508751299,31.66,75557.19,0.0,0.7645,0.00014,21.65468]
[1779508751556,31.66,75557.19,0.0,0.7645,0.00014,21.65468]
[1779508751723,31.66,75557.19,0.0,0.7645,0.00014,21.65468]
[1779508757341,31.66,75556.69,0.0,0.76441,0.00014,21.65923]
[1779508762020,31.67,75554.55,0.0,0.7641,0.00014,21.67439]
[1779508762225,31.67,75554.55,0.0,0.7641,0.00014,21.67439]
[1779508762376,31.67,75553.91,0.0,0.764,0.00014,21.67887]
[1779508763158,31.67,75553.91,0.0,0.764,0.00014,21.67887]
[1779508763223,31.67,75553.91,0.0,0.764,0.00014,21.67887]
[1779508770432,31.67,75554.15,0.0,0.76401,0.00014,21.67878]
[1779508776476,31.67,75554.63,0.0,0.76407,0.00014,21.67321]
[1779508782518,31.68,75554.39,0.0,0.76402,0.00014,21.67604]
[1779508784333,31.68,75554.39,0.0,0.76402,0.00014,21.67604]
[1779508784361,31.68,75554.35,0.0,0.764,0.00014,21.67672]
[1779508784474,31.68,75554.35,0.0,0.764,0.00014,21.67672]
[1779508784532,31.68,75554.32,0.0,0.764,0.00014,21.67692]
[1779508785523,31.68,75554.32,0.0,0.764,0.00014,21.67692]
[1779508785724,31.68,75554.32,0.0,0.764,0.00014,21.67692]
[1779508791581,31.68,75554.49,0.0,0.764,0.00014,21.67712]
[1779508796616,31.69,75554.32,0.0,0.76395,0.00014,21.67913]
[1779508801651,31.69,75553.83,0.0,0.76387,0.00014,21.68325]
[1779508803965,31.69,75553.78,0.0,0.76386,0.00014,21.68376]
[1779508803973,31.69,75553.78,0.0,0.76386,0.00014,21.68376]
[1779508804172,31.69,75553.72,0.0,0.76385,0.00014,21.6845]
[1779508805555,31.69,75553.68,0.0,0.76384,0.00014,21.68477]
[1779508805726,31.69,75553.68,0.0,0.76384,0.00014,21.68477]
[1779508811721,31.69,75553.61,0.0,0.76381,0.00014,21.6864]
[1779508818770,31.7,75553.6,0.0,0.76378,0.00014,21.68753]
[1779508824812,31.7,75553.89,0.0,0.7638,0.00014,21.68659]
[1779508829847,31.7,75553.47,0.0,0.76373,0.00014,21.69006]
[1779508831149,31.7,75553.47,0.0,0.76373,0.00014,21.69006]
[1779508831224,31.7,75553.47,0.0,0.76373,0.00014,21.69006]
[1779508831322,31.7,75554.68,0.0,0.76392,0.00014,21.67852]
[1779508832988,31.7,75554.89,0.0,0.76395,0.00014,21.67724]
[1779508833224,31.7,75554.89,0.0,0.76395,0.00014,21.67724]
[1779508839918,31.7,75555.19,0.0,0.76397,0.00014,21.67636]
[1779508840643,31.7,75555.19,0.0,0.76397,0.00014,21.67636]
[1779508840729,31.7,75555.19,0.0,0.76397,0.00014,21.67636]
[1779508840926,31.71,75555.26,0.0,0.76397,0.00014,21.67605]
[1779508842565,31.71,75553.7,0.0,0.76376,0.00014,21.68665]
[1779508842733,31.71,75553.7,0.0,0.76376,0.00014,21.68665]
[1779508850998,31.71,75552.05,0.0,0.7635,0.00014,21.69887]
[1779508852097,31.71,75552.05,0.0,0.7635,0.00014,21.69887]
[1779508852223,31.71,75552.05,0.0,0.7635,0.00014,21.69887]
[1779508852323,31.71,75552.05,0.0,0.7635,0.00014,21.69899]
[1779508853921,31.71,75552.2,0.0,0.76352,0.00014,21.6981]
[1779508853979,31.71,75552.2,0.0,0.76352,0.00014,21.6981]
[1779508859056,31.71,75552.03,0.0,0.76348,0.00014,21.69998]
[1779508867244,31.71,75551.76,0.0,0.76344,0.00014,21.70204]
[1779508867475,31.71,75551.76,0.0,0.76344,0.00014,21.70204]
[1779508867483,31.72,75552.02,0.0,0.76346,0.00014,21.70109]
[1779508869662,31.72,75551.69,0.0,0.76341,0.00014,21.70358]
[1779508869723,31.72,75551.69,0.0,0.76341,0.00014,21.70358]
[1779508875168,31.72,75551.45,0.0,0.76336,0.00014,21.70606]
[1779508880203,31.72,75551.46,0.0,0.76334,0.00014,21.70676]
[1779508884175,31.72,75551.49,0.0,0.76335,0.00014,21.70672]
[1779508884222,31.72,75551.49,0.0,0.76335,0.00014,21.70672]
[1779508884395,31.72,75551.42,0.0,0.76333,0.00014,21.70766]
[1779508886394,31.72,75551.42,0.0,0.76333,0.00014,21.70766]
[1779508886480,31.72,75551.42,0.0,0.76333,0.00014,21.70766]
[1779508891846,31.73,75550.4,0.0,0.76319,0.00014,21.7121]
[1779508891975,31.73,75550.4,0.0,0.76319,0.00014,21.7121]
[1779508892288,31.73,75549.51,0.0,0.76306,0.00014,21.7182]
[1779508894190,31.73,75549.21,0.0,0.76302,0.00014,21.72035]
[1779508894229,31.73,75549.21,0.0,0.76302,0.00014,21.72035]
[1779508900344,31.73,75549.14,0.0,0.76299,0.00014,21.72176]
[1779508903984,31.73,75549.14,0.0,0.76299,0.00014,21.72176]
[1779508904223,31.73,75549.14,0.0,0.76299,0.00014,21.72176]
[1779508904249,31.73,75549.14,0.0,0.76298,0.00014,21.72226]
[1779508907039,31.73,75550.86,0.0,0.76321,0.00014,21.71102]
[1779508907230,31.73,75550.86,0.0,0.76321,0.00014,21.71102]
[1779508912428,31.73,75550.76,0.0,0.76318,0.00014,21.71254]
[1779508917465,31.74,75550.65,0.0,0.76315,0.00014,21.714]
[1779508922543,31.74,75550.85,0.0,0.76317,0.00014,21.71326]
[1779508925101,31.74,75551.73,0.0,0.76328,0.00014,21.70785]
[1779508925223,31.74,75551.73,0.0,0.76328,0.00014,21.70785]
[1779508925983,31.74,75552.73,0.0,0.76341,0.00014,21.70134]
[1779508926528,31.74,75552.92,0.0,0.76344,0.00014,21.70024]
[1779508931563,31.74,75552.94,0.0,0.76342,0.00014,21.70099]
[1779508934794,31.75,75552.83,0.0,0.76339,0.00014,21.70225]
[1779508934978,31.75,75552.83,0.0,0.76339,0.00014,21.70225]
[1779508940626,31.75,75552.99,0.0,0.7634,0.00014,21.70225]
[1779508947675,31.75,75552.46,0.0,0.7633,0.00014,21.70704]
[1779508953717,31.76,75552.31,0.0,0.76328,0.00014,21.70555]
[1779508955640,31.76,75552.31,0.0,0.76328,0.00014,21.70555]
[1779508955728,31.76,75552.31,0.0,0.76328,0.00014,21.70555]
[1779508959045,31.76,75551.26,0.0,0.76312,0.00014,21.71326]
[1779508959221,31.76,75551.26,0.0,0.76312,0.00014,21.71326]
[1779508959322,31.76,75551.37,0.0,0.76313,0.00014,21.71287]
[1779508965089,31.76,75550.9,0.0,0.76305,0.00014,21.71668]
[1779508965227,31.76,75550.9,0.0,0.76305,0.00014,21.71668]
[1779508971843,31.76,75550.49,0.0,0.76297,0.00014,21.72071]
[1779508976878,31.77,75550.45,0.0,0.76295,0.00014,21.72176]
[1779508980115,31.77,75549.0,0.0,0.76274,0.00014,21.73174]
[1779508980229,31.77,75549.0,0.0,0.76274,0.00014,21.73174]
[1779508982274,31.77,75548.84,0.0,0.76271,0.00014,21.7331]
[1779508982473,31.77,75548.84,0.0,0.76271,0.00014,21.7331]
[1779508982574,31.77,75548.84,0.0,0.76271,0.00014,21.73337]
[1779508990976,31.77,75548.35,0.0,0.76262,0.00014,21.73775]
[1779508993295,31.77,75548.06,0.0,0.76258,0.00014,21.73968]
[1779508993473,31.77,75548.06,0.0,0.76258,0.00014,21.73968]
[1779508999035,31.77,75544.52,0.0,0.76207,0.00014,21.76402]
[1779509002991,31.78,75544.37,0.0,0.76205,0.00014,21.76516]
[1779509003228,31.78,75544.37,0.0,0.76205,0.00014,21.76516]
[1779509004538,31.78,75544.37,0.0,0.76205,0.00014,21.76529]
[1779509004559,31.78,75544.37,0.0,0.76204,0.00014,21.76535]
[1779509004721,31.78,75544.37,0.0,0.76204,0.00014,21.76535]
[1779509010112,31.78,75543.74,0.0,0.76195,0.00014,21.76992]
[1779509015147,31.78,75544.4,0.0,0.76206,0.00014,21.76233]
[1779509019743,31.78,75545.0,0.0,0.76214,0.00014,21.75842]
[1779509019972,31.78,75545.0,0.0,0.76214,0.00014,21.75842]
[1779509028239,31.78,75544.43,0.0,0.76204,0.00014,21.76308]
[1779509038006,31.78,75544.08,0.0,0.76199,0.00014,21.76564]
[1779509038224,31.78,75544.08,0.0,0.76199,0.00014,21.76564]
[1779509040856,31.78,75544.08,0.0,0.76198,0.00014,21.76617]
[1779509040974,31.78,75544.08,0.0,0.76198,0.00014,21.76617]
[1779509041075,31.78,75544.08,0.0,0.76197,0.00014,21.76639]
[1779509046364,31.79,75545.72,0.0,0.76219,0.00014,21.75589]
[1779509048282,31.79,75546.51,0.0,0.7623,0.00014,21.75073]
[1779509048473,31.79,75546.51,0.0,0.7623,0.00014,21.75073]
[1779509053413,31.79,75555.51,0.0,0.76354,0.00014,21.69101]
[1779509054716,31.79,75555.51,0.0,0.76354,0.00014,21.69101]
[1779509054973,31.79,75555.85,0.0,0.76358,0.00014,21.68884]
[1779509055427,31.79,75555.56,0.0,0.76354,0.00014,21.69087]
[1779509058324,31.79,75556.5,0.0,0.76367,0.00014,21.6848]
[1779509058474,31.79,75556.5,0.0,0.76367,0.00014,21.6848]
[1779509064489,31.79,75557.71,0.0,0.76383,0.00014,21.67695]
[1779509069525,31.79,75558.53,0.0,0.76394,0.00014,21.6716]
[1779509074796,31.79,75558.49,0.0,0.76395,0.00014,21.66863]
[1779509074978,31.79,75558.49,0.0,0.76395,0.00014,21.66863]
[1779509078824,31.79,75559.84,0.0,0.76413,0.00014,21.66008]
[1779509078971,31.79,75559.84,0.0,0.76413,0.00014,21.66008]
[1779509079595,31.79,75560.31,0.0,0.76419,0.00014,21.65706]
[1779509084630,31.79,75559.3,0.0,0.76404,0.00014,21.66441]
[1779509088831,31.79,75562.56,0.0,0.76448,0.00014,21.64305]
[1779509088976,31.79,75562.56,0.0,0.76448,0.00014,21.64305]
[1779509096715,31.8,75564.13,0.0,0.76468,0.00014,21.63338]
[1779509097352,31.8,75564.13,0.0,0.76468,0.00014,21.63338]
[1779509097493,31.8,75564.13,0.0,0.76468,0.00014,21.63338]
[1779509102347,31.8,75563.58,0.0,0.76459,0.00014,21.63758]
[1779509102471,31.8,75563.58,0.0,0.76459,0.00014,21.63758]
[1779509102757,31.8,75563.24,0.0,0.76454,0.00014,21.63995]
[1779509107793,31.8,75563.59,0.0,0.76459,0.00014,21.63792]
[1779509113316,31.8,75563.99,0.0,0.76464,0.00014,21.63541]
[1779509113473,31.8,75563.99,0.0,0.76464,0.00014,21.63541]
[1779509120884,31.8,75562.87,0.0,0.76448,0.00014,21.64327]
[1779509123107,31.8,75562.49,0.0,0.76442,0.00014,21.64584]
[1779509123221,31.8,75562.49,0.0,0.76442,0.00014,21.64584]
[1779509123388,31.8,75562.49,0.0,0.76442,0.00014,21.64584]
[1779509123474,31.8,75562.49,0.0,0.76442,0.00014,21.64584]
[1779509123489,31.8,75562.49,0.0,0.76442,0.00014,21.64589]
[1779509128940,31.8,75564.34,0.0,0.76467,0.00014,21.63371]
[1779509143037,31.8,75564.35,0.0,0.7647,0.00014,21.62996]
[1779509145500,31.8,75564.35,0.0,0.7647,0.00014,21.62996]
[1779509145723,31.8,75564.35,0.0,0.7647,0.00014,21.62996]
[1779509145810,31.8,75564.35,0.0,0.7647,0.00014,21.6298]
[1779509146059,31.8,75560.92,0.0,0.76423,0.00014,21.65274]
[1779509147066,31.8,75559.53,0.0,0.76404,0.00014,21.66198]
[1779509152101,31.8,75559.56,0.0,0.76405,0.00014,21.66132]
[1779509156638,31.8,75558.66,0.0,0.76393,0.00014,21.66723]
[1779509156720,31.8,75558.66,0.0,0.76393,0.00014,21.66723]
[1779509156781,31.8,75558.66,0.0,0.76394,0.00014,21.6668]
[1779509156963,31.8,75558.66,0.0,0.76394,0.00014,21.6668]
[1779509156973,31.8,75558.66,0.0,0.76394,0.00014,21.6668]
[1779509161163,31.8,75557.08,0.0,0.76373,0.00014,21.67679]
[1779509163257,31.8,75557.13,0.0,0.76374,0.00014,21.67646]
[1779509163476,31.8,75557.13,0.0,0.76374,0.00014,21.67646]
[1779509163540,31.8,75556.85,0.0,0.76371,0.00014,21.67809]
[1779509169220,31.79,75558.87,0.0,0.764,0.00014,21.66392]
[1779509173649,31.79,75559.83,0.0,0.76414,0.00014,21.65724]
[1779509173725,31.79,75559.83,0.0,0.76414,0.00014,21.65724]
[1779509173750,31.79,75560.65,0.0,0.76425,0.00014,21.65168]
[1779509175970,31.79,75560.35,0.0,0.76421,0.00014,21.65354]
[1779509176269,31.79,75560.59,0.0,0.76425,0.00014,21.65186]
[1779509181303,31.79,75560.26,0.0,0.76421,0.00014,21.65371]
[1779509190370,31.79,75560.58,0.0,0.76427,0.00014,21.65092]
[1779509191293,31.79,75560.58,0.0,0.76427,0.00014,21.65092]
[1779509191470,31.79,75560.58,0.0,0.76427,0.00014,21.65092]
[1779509191475,31.79,75560.58,0.0,0.76427,0.00014,21.65092]
[1779509191721,31.79,75560.58,0.0,0.76427,0.00014,21.65092]
[1779509191823,31.79,75560.45,0.0,0.76427,0.00014,21.64816]
[1779509197419,31.79,75561.77,0.0,0.76446,0.00014,21.63893]
[1779509199799,31.79,75562.06,0.0,0.7645,0.00014,21.63693]
[1779509199975,31.79,75561.71,0.0,0.76446,0.00014,21.63921]
[1779509206482,31.79,75560.94,0.0,0.76436,0.00014,21.64377]
[1779509216554,31.78,75560.94,0.0,0.76438,0.00014,21.64288]
[1779509225617,31.78,75561.04,0.0,0.76441,0.00014,21.64141]
[1779509230044,31.78,75561.98,0.0,0.76455,0.00014,21.63443]
[1779509230155,31.78,75561.98,0.0,0.76455,0.00014,21.63443]
[1779509230225,31.78,75561.98,0.0,0.76455,0.00014,21.63443]
[1779509230652,31.78,75562.47,0.0,0.76462,0.00014,21.63095]
[1779509235687,31.77,75561.82,0.0,0.76455,0.00014,21.63435]
[1779509239242,31.77,75559.01,0.0,0.76418,0.00014,21.65253]
[1779509239470,31.77,75559.01,0.0,0.76418,0.00014,21.65253]
[1779509239472,31.77,75559.01,0.0,0.76418,0.00014,21.65253]
[1779509239727,31.77,75559.01,0.0,0.76418,0.00014,21.65253]
[1779509239822,31.77,75559.17,0.0,0.7642,0.00014,21.65125]
[1779509245214,31.77,75555.63,0.0,0.76374,0.00014,21.67376]
[1779509245230,31.77,75555.63,0.0,0.76374,0.00014,21.67376]
[1779509251799,31.76,75555.66,0.0,0.7638,0.00014,21.66826]
[1779509257841,31.76,75555.64,0.0,0.76383,0.00014,21.6669]
[1779509271939,31.75,75555.99,0.0,0.76394,0.00014,21.66109]
[1779509274091,31.75,75555.99,0.0,0.76394,0.00014,21.66109]
[1779509274212,31.75,75555.99,0.0,0.76394,0.00014,21.66109]
[1779509274225,31.75,75555.99,0.0,0.76394,0.00014,21.66109]
[1779509274313,31.75,75555.99,0.0,0.76396,0.00014,21.66034]
[1779509284588,31.74,75555.54,0.0,0.76392,0.00014,21.66235]
[1779509284720,31.74,75555.54,0.0,0.76392,0.00014,21.66235]
[1779509284887,31.74,75555.54,0.0,0.76392,0.00014,21.66235]
[1779509284975,31.74,75555.54,0.0,0.76394,0.00014,21.66098]
[1779509288051,31.74,75555.78,0.0,0.76399,0.00014,21.65883]
[1779509292046,31.74,75555.63,0.0,0.76398,0.00014,21.65928]
[1779509292220,31.74,75555.63,0.0,0.76398,0.00014,21.65928]
[1779509298122,31.73,75555.35,0.0,0.76397,0.00014,21.65985]
[1779509304164,31.73,75555.2,0.0,0.76397,0.00014,21.65973]
[1779509311180,31.73,75555.27,0.0,0.76399,0.00014,21.65852]
[1779509311228,31.73,75555.27,0.0,0.76399,0.00014,21.65852]
[1779509311472,31.73,75555.27,0.0,0.76399,0.00014,21.65852]
[1779509311572,31.73,75555.27,0.0,0.76403,0.00014,21.65422]
[1779509317255,31.72,75554.62,0.0,0.76396,0.00014,21.65765]
[1779509322449,31.72,75554.56,0.0,0.76396,0.00014,21.6575]
[1779509322475,31.72,75554.56,0.0,0.76396,0.00014,21.6575]
[1779509328332,31.72,75554.53,0.0,0.76399,0.00014,21.65613]
[1779509336395,31.71,75554.06,0.0,0.76396,0.00014,21.65744]
[1779509339732,31.71,75552.42,0.0,0.76374,0.00014,21.66801]
[1779509339910,31.71,75552.42,0.0,0.76374,0.00014,21.66801]
[1779509339973,31.71,75552.42,0.0,0.76374,0.00014,21.66801]
[1779509340013,31.71,75552.39,0.0,0.76374,0.00014,21.66799]
[1779509345208,31.71,75554.6,0.0,0.76407,0.00014,21.65212]
[1779509345232,31.71,75554.6,0.0,0.76407,0.00014,21.65212]
[1779509347533,31.71,75554.62,0.0,0.76407,0.00014,21.65178]
[1779509347723,31.71,75554.62,0.0,0.76407,0.00014,21.65178]
[1779509347824,31.7,75554.72,0.0,0.7641,0.00014,21.65069]
[1779509354521,31.7,75553.91,0.0,0.76401,0.00014,21.65473]
[1779509366605,31.69,75553.63,0.0,0.76402,0.00014,21.65418]
[1779509371640,31.69,75553.62,0.0,0.76406,0.00014,21.64973]
[1779509381710,31.68,75553.5,0.0,0.76408,0.00014,21.64855]
[1779509383837,31.68,75553.5,0.0,0.76408,0.00014,21.64855]
[1779509383974,31.68,75553.5,0.0,0.76408,0.00014,21.64855]
[1779509389766,31.68,75553.58,0.0,0.76413,0.00014,21.64623]
[1779509399836,31.67,75553.9,0.0,0.76422,0.00014,21.64189]
[1779509400904,31.67,75553.9,0.0,0.76422,0.00014,21.64189]
[1779509400974,31.67,75553.9,0.0,0.76422,0.00014,21.64189]
[1779509400998,31.67,75554.45,0.0,0.7643,0.00014,21.63799]
[1779509411920,31.67,75556.99,0.0,0.76469,0.00014,21.61887]
[1779509415333,31.66,75557.15,0.0,0.76472,0.00014,21.61732]
[1779509415401,31.66,75557.15,0.0,0.76472,0.00014,21.61732]
[1779509415475,31.66,75557.15,0.0,0.76472,0.00014,21.61732]
[1779509415503,31.66,75557.15,0.0,0.76472,0.00014,21.61729]
[1779509421990,31.66,75557.15,0.0,0.76473,0.00014,21.61713]
[1779509428035,31.66,75557.12,0.0,0.76473,0.00014,21.61688]
[1779509435519,31.66,75557.15,0.0,0.76477,0.00014,21.61261]
[1779509435635,31.66,75557.15,0.0,0.76477,0.00014,21.61261]
[1779509435723,31.66,75557.15,0.0,0.76477,0.00014,21.61261]
[1779509435732,31.66,75557.15,0.0,0.76478,0.00014,21.61213]
[1779509441126,31.66,75557.15,0.0,0.76479,0.00014,21.61156]
[1779509446161,31.66,75556.7,0.0,0.76474,0.00014,21.6141]
[1779509451196,31.65,75555.1,0.0,0.76452,0.00014,21.62439]
[1779509456231,31.65,75555.06,0.0,0.76453,0.00014,21.62412]
[1779509460168,31.65,75552.91,0.0,0.76423,0.00014,21.63845]
[1779509460227,31.65,75552.91,0.0,0.76423,0.00014,21.63845]
[1779509460405,31.65,75552.91,0.0,0.76423,0.00014,21.63845]
[1779509460476,31.65,75552.91,0.0,0.76423,0.00014,21.63845]
[1779509460576,31.65,75553.21,0.0,0.76429,0.00014,21.6359]
[1779509466302,31.65,75553.22,0.0,0.7643,0.00014,21.63529]
[1779509467894,31.65,75553.22,0.0,0.7643,0.00014,21.63529]
[1779509467976,31.65,75553.22,0.0,0.7643,0.00014,21.63529]
[1779509472106,31.65,75555.11,0.0,0.76456,0.00014,21.62247]
[1779509472222,31.65,75555.11,0.0,0.76456,0.00014,21.62247]
[1779509473062,31.65,75555.11,0.0,0.76456,0.00014,21.62247]
[1779509473163,31.65,75555.11,0.0,0.76457,0.00014,21.62214]
[1779509473220,31.65,75555.11,0.0,0.76457,0.00014,21.62214]
[1779509482414,31.65,75555.39,0.0,0.76462,0.00014,21.61936]
[1779509488456,31.64,75555.11,0.0,0.7646,0.00014,21.62067]
[1779509491936,31.64,75557.9,0.0,0.76499,0.00014,21.60172]
[1779509491973,31.64,75557.9,0.0,0.76499,0.00014,21.60172]
[1779509492096,31.64,75557.9,0.0,0.76499,0.00014,21.60172]
[1779509492156,31.64,75558.06,0.0,0.76503,0.00014,21.59693]
[1779509492225,31.64,75558.06,0.0,0.76503,0.00014,21.59693]
[1779509497519,31.64,75558.07,0.0,0.76504,0.00014,21.59647]
[1779509506582,31.64,75557.74,0.0,0.76501,0.00014,21.59808]
[1779509514638,31.64,75557.61,0.0,0.76501,0.00014,21.59826]
[1779509518080,31.64,75557.88,0.0,0.76505,0.00014,21.59607]
[1779509518158,31.64,75557.88,0.0,0.76505,0.00014,21.59588]
[1779509518223,31.64,75557.88,0.0,0.76505,0.00014,21.59588]
[1779509518332,31.64,75557.88,0.0,0.76505,0.00014,21.59588]
[1779509518480,31.64,75557.88,0.0,0.76505,0.00014,21.59588]
[1779509518666,31.64,75557.8,0.0,0.76505,0.00014,21.59623]
[1779509523721,31.63,75559.73,0.0,0.76533,0.00014,21.58234]
[1779509525813,31.63,75562.17,0.0,0.76567,0.00014,21.56574]
[1779509525975,31.63,75562.17,0.0,0.76567,0.00014,21.56574]
[1779509526074,31.63,75562.46,0.0,0.76571,0.00014,21.56365]
[1779509526260,31.63,75562.46,0.0,0.76571,0.00014,21.56365]
[1779509526477,31.63,75562.46,0.0,0.76571,0.00014,21.56365]
[1779509532784,31.63,75563.4,0.0,0.76586,0.00014,21.55645]
[1779509535473,31.63,75562.73,0.0,0.76577,0.00014,21.56074]
[1779509535722,31.63,75562.73,0.0,0.76577,0.00014,21.56074]
[1779509536104,31.63,75562.73,0.0,0.76577,0.00014,21.56074]
[1779509536205,31.63,75562.76,0.0,0.76578,0.00014,21.56043]
[1779509543862,31.63,75563.84,0.0,0.76594,0.00014,21.55229]
[1779509545676,31.63,75563.75,0.0,0.76593,0.00014,21.5528]
[1779509545727,31.63,75563.75,0.0,0.76593,0.00014,21.5528]
[1779509546154,31.63,75563.75,0.0,0.76593,0.00014,21.5528]
[1779509546228,31.63,75563.75,0.0,0.76593,0.00014,21.5528]
[1779509546194,31.63,75563.65,0.0,0.76592,0.00014,21.55338]
[1779509551917,31.62,75563.68,0.0,0.76596,0.00014,21.54907]
[1779509556953,31.62,75563.71,0.0,0.76597,0.00014,21.54844]
[1779509561988,31.62,75563.59,0.0,0.76596,0.00014,21.54884]
[1779509566016,31.62,75557.75,0.0,0.76516,0.00014,21.58788]
[1779509568001,31.62,75557.75,0.0,0.76516,0.00014,21.58788]
[1779509568230,31.62,75557.75,0.0,0.76516,0.00014,21.58788]
[1779509568152,31.62,75557.91,0.0,0.76519,0.00014,21.58655]
[1779509568460,31.62,75557.91,0.0,0.76519,0.00014,21.58655]
[1779509568482,31.62,75557.91,0.0,0.76519,0.00014,21.58655]
[1779509569037,31.62,75557.99,0.0,0.76521,0.00014,21.58589]
[1779509576807,31.62,75557.47,0.0,0.76514,0.00014,21.58885]
[1779509576852,31.62,75557.47,0.0,0.76514,0.00014,21.58885]
[1779509576971,31.62,75557.47,0.0,0.76514,0.00014,21.58885]
[1779509577073,31.62,75557.47,0.0,0.76516,0.00014,21.58827]
[1779509582128,31.61,75557.57,0.0,0.76518,0.00014,21.58687]
[1779509584110,31.61,75557.57,0.0,0.76518,0.00014,21.58687]
[1779509584232,31.61,75557.57,0.0,0.76518,0.00014,21.58687]
[1779509592197,31.61,75557.89,0.0,0.76526,0.00014,21.58314]
[1779509594279,31.61,75558.76,0.0,0.76538,0.00014,21.57711]
[1779509594480,31.61,75559.02,0.0,0.76542,0.00014,21.5752]
[1779509595008,31.61,75559.02,0.0,0.76542,0.00014,21.5752]
[1779509595229,31.61,75559.02,0.0,0.76542,0.00014,21.5752]
[1779509595272,31.61,75559.09,0.0,0.76543,0.00014,21.57458]
[1779509600984,31.61,75559.69,0.0,0.76553,0.00014,21.56981]
[1779509601225,31.61,75559.69,0.0,0.76553,0.00014,21.56981]
[1779509606297,31.6,75559.66,0.0,0.76554,0.00014,21.5692]
[1779509612339,31.6,75560.29,0.0,0.76567,0.00014,21.5606]
[1779509614499,31.6,75560.87,0.0,0.76575,0.00014,21.55657]
[1779509614726,31.6,75560.87,0.0,0.76575,0.00014,21.55657]
[1779509614803,31.6,75561.54,0.0,0.76585,0.00014,21.55182]
[1779509615487,31.6,75561.54,0.0,0.76585,0.00014,21.55182]
[1779509615723,31.6,75561.54,0.0,0.76585,0.00014,21.55182]
[1779509622409,31.6,75558.84,0.0,0.76549,0.00014,21.56926]
[1779509625007,31.6,75557.82,0.0,0.76535,0.00014,21.57602]
[1779509625227,31.6,75557.82,0.0,0.76535,0.00014,21.57602]
[1779509625255,31.6,75557.54,0.0,0.76532,0.00014,21.57766]
[1779509626281,31.6,75557.54,0.0,0.76532,0.00014,21.57766]
[1779509626478,31.6,75557.44,0.0,0.7653,0.00014,21.57833]
[1779509632479,31.59,75557.08,0.0,0.76527,0.00014,21.57987]
[1779509634566,31.59,75557.11,0.0,0.76528,0.00014,21.57954]
[1779509634722,31.59,75557.11,0.0,0.76528,0.00014,21.57954]
[1779509634822,31.59,75556.29,0.0,0.76517,0.00014,21.58483]
[1779509635887,31.59,75556.29,0.0,0.76517,0.00014,21.58483]
[1779509635973,31.59,75556.29,0.0,0.76517,0.00014,21.58483]
[1779509642549,31.59,75558.45,0.0,0.76549,0.00014,21.5694]
[1779509644597,31.59,75558.6,0.0,0.76551,0.00014,21.56828]
[1779509644723,31.59,75558.6,0.0,0.76551,0.00014,21.56828]
[1779509644964,31.59,75559.17,0.0,0.76559,0.00014,21.56423]
[1779509645891,31.59,75559.17,0.0,0.76559,0.00014,21.56423]
[1779509645974,31.59,75559.17,0.0,0.76559,0.00014,21.56423]
[1779509651857,31.59,75560.0,0.0,0.76572,0.00014,21.55815]
[1779509651977,31.59,75560.0,0.0,0.76572,0.00014,21.55815]
[1779509657188,31.59,75560.12,0.0,0.76574,0.00014,21.55689]
[1779509657224,31.59,75560.12,0.0,0.76574,0.00014,21.55689]
[1779509657290,31.59,75560.68,0.0,0.76582,0.00014,21.55293]
[1779509663696,31.59,75560.25,0.0,0.76577,0.00014,21.55527]
[1779509668731,31.58,75559.28,0.0,0.76565,0.00014,21.5614]
[1779509669783,31.58,75559.28,0.0,0.76565,0.00014,21.5614]
[1779509669976,31.58,75559.28,0.0,0.76565,0.00014,21.5614]
[1779509675780,31.58,75557.09,0.0,0.76538,0.00014,21.57196]
[1779509677659,31.58,75557.06,0.0,0.76538,0.00014,21.57206]
[1779509677721,31.58,75557.06,0.0,0.76538,0.00014,21.57206]
[1779509677965,31.58,75556.98,0.0,0.76537,0.00014,21.5725]
[1779509679036,31.58,75556.98,0.0,0.76537,0.00014,21.5725]
[1779509679228,31.58,75556.98,0.0,0.76537,0.00014,21.5725]
[1779509684836,31.58,75554.72,0.0,0.76507,0.00014,21.58716]
[1779509684973,31.58,75554.72,0.0,0.76507,0.00014,21.58716]
[1779509685035,31.58,75554.33,0.0,0.76502,0.00014,21.58968]
[1779509686036,31.58,75554.33,0.0,0.76502,0.00014,21.58968]
[1779509686224,31.58,75554.33,0.0,0.76502,0.00014,21.58968]
[1779509691891,31.58,75553.65,0.0,0.76494,0.00014,21.59349]
[1779509695170,31.58,75553.88,0.0,0.76497,0.00014,21.59172]
[1779509695221,31.58,75553.88,0.0,0.76497,0.00014,21.59172]
[1779509695271,31.58,75553.0,0.0,0.76485,0.00014,21.59754]
[1779509696131,31.58,75553.0,0.0,0.76485,0.00014,21.59754]
[1779509696225,31.58,75553.0,0.0,0.76485,0.00014,21.59754]
[1779509702969,31.57,75549.53,0.0,0.76439,0.00014,21.61988]
[1779509706787,31.57,75549.5,0.0,0.7644,0.00014,21.61964]
[1779509706973,31.57,75549.5,0.0,0.7644,0.00014,21.61964]
[1779509707034,31.57,75549.5,0.0,0.7644,0.00014,21.61949]
[1779509708654,31.57,75549.5,0.0,0.7644,0.00014,21.61949]
[1779509708726,31.57,75549.5,0.0,0.7644,0.00014,21.61949]
[1779509714055,31.57,75549.97,0.0,0.76449,0.00014,21.61528]
[1779509721104,31.57,75550.51,0.0,0.76458,0.00014,21.61055]
[1779509726139,31.56,75550.42,0.0,0.76459,0.00014,21.61037]
[1779509730625,31.56,75550.42,0.0,0.7646,0.00014,21.60991]
[1779509730725,31.56,75550.42,0.0,0.7646,0.00014,21.60991]
[1779509731980,31.56,75550.42,0.0,0.7646,0.00014,21.6096]
[1779509732181,31.56,75550.26,0.0,0.76461,0.00014,21.60696]
[1779509740239,31.56,75550.49,0.0,0.76466,0.00014,21.60418]
[1779509750309,31.55,75550.43,0.0,0.76468,0.00014,21.60303]
[1779509753641,31.55,75550.43,0.0,0.76468,0.00014,21.60303]
[1779509753729,31.55,75550.43,0.0,0.76468,0.00014,21.60303]
[1779509760379,31.55,75550.17,0.0,0.76468,0.00014,21.60316]
[1779509765414,31.55,75550.38,0.0,0.76473,0.00014,21.60092]
[1779509767174,31.54,75550.49,0.0,0.76474,0.00014,21.60001]
[1779509767226,31.54,75550.49,0.0,0.76474,0.00014,21.60001]
[1779509768308,31.54,75550.49,0.0,0.76475,0.00014,21.59985]
[1779509768326,31.54,75550.49,0.0,0.76475,0.00014,21.59968]
[1779509768471,31.54,75550.49,0.0,0.76475,0.00014,21.59968]
[1779509775484,31.54,75550.58,0.0,0.76479,0.00014,21.59793]
[1779509782533,31.54,75550.53,0.0,0.7648,0.00014,21.59712]
[1779509787568,31.53,75550.6,0.0,0.76483,0.00014,21.59582]
[1779509792603,31.53,75550.19,0.0,0.76481,0.00014,21.5942]
[1779509794701,31.53,75550.11,0.0,0.7648,0.00014,21.59458]
[1779509794722,31.53,75550.11,0.0,0.7648,0.00014,21.59458]
[1779509803679,31.53,75550.11,0.0,0.76483,0.00014,21.59294]
[1779509811736,31.52,75550.1,0.0,0.76486,0.00014,21.59172]
[1779509816229,31.52,75548.66,0.0,0.76467,0.00014,21.60096]
[1779509816474,31.52,75548.66,0.0,0.76467,0.00014,21.60096]
[1779509818144,31.52,75547.32,0.0,0.76449,0.00014,21.60967]
[1779509818226,31.52,75547.32,0.0,0.76449,0.00014,21.60967]
[1779509818245,31.52,75547.32,0.0,0.76449,0.00014,21.60942]
[1779509823820,31.52,75547.21,0.0,0.76449,0.00014,21.60954]
[1779509825751,31.52,75547.21,0.0,0.76449,0.00014,21.60954]
[1779509825978,31.52,75547.21,0.0,0.76449,0.00014,21.60954]
[1779509831876,31.52,75547.28,0.0,0.76452,0.00014,21.60799]
[1779509836911,31.51,75547.07,0.0,0.7645,0.00014,21.60882]
[1779509840249,31.51,75547.07,0.0,0.7645,0.00014,21.60882]
[1779509840475,31.51,75547.07,0.0,0.7645,0.00014,21.60882]
[1779509842735,31.51,75543.97,0.0,0.76408,0.00014,21.62926]
[1779509842971,31.51,75543.97,0.0,0.76408,0.00014,21.62926]
[1779509843072,31.51,75543.98,0.0,0.76409,0.00014,21.62912]
[1779509848995,31.51,75543.77,0.0,0.76407,0.00014,21.63007]
[1779509851208,31.51,75544.03,0.0,0.7641,0.00014,21.62823]
[1779509851222,31.51,75544.03,0.0,0.7641,0.00014,21.62823]
[1779509860101,31.51,75545.26,0.0,0.7643,0.00014,21.61613]
[1779509860222,31.51,75545.26,0.0,0.7643,0.00014,21.61613]
[1779509862598,31.51,75542.87,0.0,0.76398,0.00014,21.63169]
[1779509862722,31.51,75542.87,0.0,0.76398,0.00014,21.63169]
[1779509863092,31.51,75542.78,0.0,0.76397,0.00014,21.63226]
[1779509865927,31.51,75542.97,0.0,0.764,0.00014,21.63089]
[1779509865975,31.51,75542.97,0.0,0.764,0.00014,21.63089]
[1779509871149,31.51,75542.36,0.0,0.76392,0.00014,21.6347]
[1779509878029,31.51,75542.26,0.0,0.76391,0.00014,21.63512]
[1779509878223,31.51,75542.26,0.0,0.76391,0.00014,21.63512]
[1779509878308,31.51,75542.85,0.0,0.764,0.00014,21.63093]
[1779509880766,31.5,75542.94,0.0,0.76401,0.00014,21.63019]
[1779509880971,31.5,75542.94,0.0,0.76401,0.00014,21.63019]
[1779509881219,31.5,75542.42,0.0,0.76394,0.00014,21.63363]
[1779509887261,31.5,75542.45,0.0,0.76395,0.00014,21.63312]
[1779509892296,31.5,75542.04,0.0,0.76389,0.00014,21.63595]
[1779509893193,31.5,75542.04,0.0,0.76389,0.00014,21.63595]
[1779509893222,31.5,75542.04,0.0,0.76389,0.00014,21.63595]
[1779509893303,31.5,75539.15,0.0,0.76349,0.00014,21.65546]
[1779509894310,31.5,75536.98,0.0,0.76319,0.00014,21.67009]
[1779509899345,31.5,75538.13,0.0,0.76335,0.00014,21.66235]
[1779509904380,31.5,75538.79,0.0,0.76344,0.00014,21.65778]
[1779509906877,31.5,75537.69,0.0,0.76329,0.00014,21.66506]
[1779509906970,31.5,75537.69,0.0,0.76329,0.00014,21.66506]
[1779509907405,31.5,75537.25,0.0,0.76323,0.00014,21.66795]
[1779509912440,31.5,75535.88,0.0,0.76307,0.00014,21.67321]
[1779509917475,31.5,75538.1,0.0,0.76339,0.00014,21.65786]
[1779509923519,31.5,75537.85,0.0,0.76336,0.00014,21.65913]
[1779509928554,31.5,75537.95,0.0,0.76338,0.00014,21.65816]
[1779509933589,31.5,75538.18,0.0,0.76342,0.00014,21.65641]
[1779509939631,31.5,75537.65,0.0,0.76335,0.00014,21.65988]
[1779509945673,31.5,75536.72,0.0,0.76322,0.00014,21.66597]
[1779509949701,31.5,75534.5,0.0,0.76291,0.00014,21.68082]
[1779509952722,31.5,75532.37,0.0,0.76262,0.00014,21.69506]
[1779509957757,31.5,75531.88,0.0,0.76255,0.00014,21.69826]
[1779509962792,31.5,75531.49,0.0,0.76249,0.00014,21.70084]
[1779509968835,31.5,75530.36,0.0,0.76234,0.00014,21.70841]
[1779509972863,31.5,75522.71,0.0,0.76129,0.00014,21.75613]
[1779509973870,31.5,75519.78,0.0,0.76088,0.00014,21.77592]
[1779509975884,31.5,75495.07,0.0,0.75739,0.00014,21.94088]
[1779509977898,31.5,75495.91,0.0,0.75751,0.00014,21.93539]
[1779509979520,31.5,75495.91,0.0,0.75751,0.00014,21.93539]
[1779509985232,31.5,75496.53,0.0,0.75759,0.00014,21.93154]
[1779509985301,31.5,75500.29,0.0,0.75812,0.00014,21.90674]
[1779509985954,31.5,75502.58,0.0,0.75844,0.00014,21.8915]
[1779509990989,31.5,75503.35,0.0,0.75853,0.00014,21.88731]
[1779509991879,31.5,75503.35,0.0,0.75853,0.00014,21.88731]
[1779509991976,31.5,75503.35,0.0,0.75853,0.00014,21.88731]
[1779509991996,31.5,75503.32,0.0,0.75852,0.00014,21.8877]
[1779509997031,31.51,75502.61,0.0,0.7584,0.00014,21.89359]
[1779510000030,31.51,75502.48,0.0,0.75837,0.00014,21.89481]
[1779510001245,31.51,75502.24,0.0,0.75834,0.00014,21.89641]
[1779510001312,31.51,75502.32,0.0,0.75834,0.00014,21.89621]
[1779510007103,31.51,75502.25,0.0,0.75831,0.00014,21.89764]
[1779510010882,31.51,75502.26,0.0,0.75831,0.00014,21.89803]
[1779510010970,31.51,75502.26,0.0,0.75831,0.00014,21.89803]
[1779510011131,31.51,75501.92,0.0,0.75826,0.00014,21.90044]
[1779510015629,31.51,75500.93,0.0,0.75811,0.00014,21.90743]
[1779510024226,31.52,75500.8,0.0,0.75806,0.00014,21.90951]
[1779510030268,31.52,75500.38,0.0,0.75799,0.00014,21.91307]
[1779510035303,31.52,75498.1,0.0,0.75768,0.00014,21.92535]
[1779510040338,31.52,75497.08,0.0,0.75751,0.00014,21.93303]
[1779510044243,31.53,75496.3,0.0,0.75739,0.00014,21.93874]
[1779510044471,31.53,75496.3,0.0,0.75739,0.00014,21.93874]
[1779510044524,31.53,75494.47,0.0,0.75713,0.00014,21.95105]
[1779510047387,31.53,75492.47,0.0,0.75684,0.00014,21.96478]
[1779510052421,31.53,75493.5,0.0,0.75697,0.00014,21.95873]
[1779510054442,31.53,75495.37,0.0,0.75722,0.00014,21.94669]
[1779510059477,31.53,75494.77,0.0,0.75713,0.00014,21.95127]
[1779510061491,31.53,75496.83,0.0,0.75741,0.00014,21.93787]
[1779510066526,31.54,75497.31,0.0,0.75747,0.00014,21.93538]
[1779510071561,31.54,75497.1,0.0,0.75742,0.00014,21.93747]
[1779510076433,31.54,75497.11,0.0,0.75742,0.00014,21.93783]
[1779510081593,31.54,75497.11,0.0,0.75741,0.00014,21.9381]
[1779510081691,31.54,75497.11,0.0,0.7574,0.00014,21.93879]
[1779510087675,31.55,75496.43,0.0,0.75728,0.00014,21.94412]
[1779510089689,31.55,75492.96,0.0,0.75679,0.00014,21.96735]
[1779510091234,31.55,75493.05,0.0,0.7568,0.00014,21.96685]
[1779510091703,31.55,75493.58,0.0,0.75689,0.00014,21.95991]
[1779510092023,31.55,75493.58,0.0,0.75689,0.00014,21.95991]
[1779510092226,31.55,75493.58,0.0,0.75689,0.00014,21.95991]
[1779510092710,31.55,75493.32,0.0,0.75685,0.00014,21.96174]
[1779510097745,31.55,75493.15,0.0,0.75682,0.00014,21.96343]
[1779510104794,31.55,75492.98,0.0,0.75678,0.00014,21.96533]
[1779510109546,31.55,75492.57,0.0,0.75672,0.00014,21.96816]
[1779510109723,31.55,75492.57,0.0,0.75672,0.00014,21.96816]
[1779510114864,31.56,75492.59,0.0,0.7567,0.00014,21.96902]
[1779510119899,31.56,75494.46,0.0,0.75695,0.00014,21.95719]
[1779510122214,31.56,75494.4,0.0,0.75694,0.00014,21.9577]
[1779510122223,31.56,75494.4,0.0,0.75694,0.00014,21.9577]
[1779510122754,31.56,75494.4,0.0,0.75694,0.00014,21.9577]
[1779510122973,31.56,75493.57,0.0,0.75682,0.00014,21.96339]
[1779510123073,31.56,75493.42,0.0,0.7568,0.00014,21.96439]
[1779510128962,31.56,75493.54,0.0,0.75681,0.00014,21.96418]
[1779510139032,31.56,75493.54,0.0,0.75679,0.00014,21.96517]
[1779510140774,31.56,75493.54,0.0,0.75679,0.00014,21.96517]
[1779510140978,31.56,75493.54,0.0,0.75679,0.00014,21.96517]
[1779510146367,31.56,75493.84,0.0,0.75682,0.00014,21.96376]
[1779510151694,31.57,75496.8,0.0,0.75723,0.00014,21.94453]
[1779510151729,31.57,75496.8,0.0,0.75723,0.00014,21.94453]
[1779510152268,31.57,75496.49,0.0,0.7572,0.00014,21.94333]
[1779510152475,31.57,75496.49,0.0,0.7572,0.00014,21.94333]
[1779510152575,31.57,75495.32,0.0,0.75703,0.00014,21.95117]
[1779510158165,31.57,75494.85,0.0,0.75696,0.00014,21.95469]
[1779510166757,31.57,75494.79,0.0,0.75694,0.00014,21.95542]
[1779510166974,31.57,75494.79,0.0,0.75693,0.00014,21.95586]
[1779510172263,31.57,75494.65,0.0,0.7569,0.00014,21.95733]
[1779510174437,31.57,75494.65,0.0,0.7569,0.00014,21.95733]
[1779510174473,31.57,75494.65,0.0,0.7569,0.00014,21.95733]
[1779510174740,31.57,75494.65,0.0,0.7569,0.00014,21.95733]
[1779510174822,31.57,75494.65,0.0,0.7569,0.00014,21.95752]
[1779510174971,31.57,75494.65,0.0,0.7569,0.00014,21.95752]
[1779510180823,31.57,75494.69,0.0,0.7569,0.00014,21.95754]
[1779510180972,31.57,75494.69,0.0,0.7569,0.00014,21.95754]
[1779510186255,31.58,75494.76,0.0,0.75689,0.00014,21.95786]
[1779510186472,31.58,75494.76,0.0,0.75689,0.00014,21.95786]
[1779510189144,31.58,75494.79,0.0,0.7569,0.00014,21.95777]
[1779510189225,31.58,75494.79,0.0,0.7569,0.00014,21.95777]
[1779510189245,31.58,75494.79,0.0,0.75689,0.00014,21.95808]
[1779510193976,31.58,75494.82,0.0,0.75688,0.00014,21.95829]
[1779510199098,31.58,75494.82,0.0,0.75688,0.00014,21.95829]
[1779510205495,31.58,75497.21,0.0,0.75719,0.00014,21.94382]
[1779510207512,31.58,75497.18,0.0,0.75719,0.00014,21.94415]
[1779510207700,31.58,75497.18,0.0,0.75719,0.00014,21.94415]
[1779510207801,31.58,75497.21,0.0,0.75719,0.00014,21.94409]
[1779510213551,31.59,75498.29,0.0,0.75735,0.00014,21.93424]
[1779510214109,31.59,75498.29,0.0,0.75735,0.00014,21.93424]
[1779510214221,31.59,75498.29,0.0,0.75735,0.00014,21.93424]
[1779510217800,31.59,75500.44,0.0,0.75764,0.00014,21.92045]
[1779510217973,31.59,75500.7,0.0,0.75767,0.00014,21.91892]
[1779510223622,31.59,75501.67,0.0,0.75779,0.00014,21.91366]
[1779510223940,31.59,75501.67,0.0,0.75779,0.00014,21.91366]
[1779510224000,31.59,75501.67,0.0,0.75779,0.00014,21.91366]
[1779510224629,31.59,75501.9,0.0,0.75782,0.00014,21.91233]
[1779510225739,31.59,75501.9,0.0,0.75782,0.00014,21.91233]
[1779510225971,31.59,75501.67,0.0,0.75778,0.00014,21.91406]
[1779510234039,31.59,75501.67,0.0,0.75778,0.00014,21.91406]
[1779510234222,31.59,75501.67,0.0,0.75778,0.00014,21.91406]
[1779510239733,31.6,75501.88,0.0,0.75775,0.00014,21.91541]
[1779510241160,31.6,75501.89,0.0,0.75775,0.00014,21.91553]
[1779510241224,31.6,75501.89,0.0,0.75775,0.00014,21.91553]
[1779510244890,31.6,75503.84,0.0,0.75801,0.00014,21.90321]
[1779510244970,31.6,75503.42,0.0,0.75795,0.00014,21.9062]
[1779510251403,31.61,75504.21,0.0,0.75804,0.00014,21.90199]
[1779510251470,31.61,75504.21,0.0,0.75804,0.00014,21.90199]
[1779510256855,31.61,75503.86,0.0,0.75796,0.00014,21.9057]
[1779510259617,31.61,75503.82,0.0,0.75795,0.00014,21.90635]
[1779510259722,31.61,75503.82,0.0,0.75795,0.00014,21.90635]
[1779510264630,31.61,75503.83,0.0,0.75794,0.00014,21.90668]
[1779510264720,31.61,75503.83,0.0,0.75794,0.00014,21.90668]
[1779510269946,31.62,75504.21,0.0,0.75796,0.00014,21.9059]
[1779510272594,31.62,75503.71,0.0,0.75791,0.00014,21.90605]
[1779510272723,31.62,75503.71,0.0,0.75791,0.00014,21.90605]
[1779510278004,31.62,75502.9,0.0,0.75777,0.00014,21.91252]
[1779510279638,31.62,75502.9,0.0,0.75777,0.00014,21.91252]
[1779510279722,31.62,75502.9,0.0,0.75777,0.00014,21.91252]
[1779510286060,31.63,75502.88,0.0,0.75774,0.00014,21.9141]
[1779510288397,31.63,75502.88,0.0,0.75774,0.00014,21.9141]
[1779510288472,31.63,75502.88,0.0,0.75774,0.00014,21.9141]
[1779510297136,31.63,75501.73,0.0,0.75753,0.00014,21.92373]
[1779510298052,31.63,75501.73,0.0,0.75753,0.00014,21.92373]
[1779510298223,31.63,75501.73,0.0,0.75753,0.00014,21.92373]
[1779510304186,31.64,75499.74,0.0,0.75723,0.00014,21.93796]
[1779510307801,31.64,75499.74,0.0,0.75723,0.00014,21.93796]
[1779510307972,31.64,75499.74,0.0,0.75723,0.00014,21.93796]
[1779510313249,31.64,75499.13,0.0,0.75712,0.00014,21.94336]
[1779510315134,31.64,75499.29,0.0,0.75714,0.00014,21.94246]
[1779510319598,31.64,75498.92,0.0,0.75708,0.00014,21.9452]
[1779510319728,31.64,75498.92,0.0,0.75708,0.00014,21.9452]
[1779510328354,31.65,75499.58,0.0,0.75714,0.00014,21.94243]
[1779510331397,31.65,75499.94,0.0,0.75718,0.00014,21.94031]
[1779510331475,31.65,75499.94,0.0,0.75718,0.00014,21.94031]
[1779510333116,31.65,75500.3,0.0,0.75725,0.00014,21.93464]
[1779510333230,31.65,75500.3,0.0,0.75725,0.00014,21.93464]
[1779510333389,31.65,75500.33,0.0,0.75725,0.00014,21.93472]
[1779510343149,31.65,75500.44,0.0,0.75726,0.00014,21.93439]
[1779510343229,31.65,75500.44,0.0,0.75726,0.00014,21.93439]
[1779510347789,31.66,75501.33,0.0,0.75736,0.00014,21.92987]
[1779510347977,31.66,75501.33,0.0,0.75736,0.00014,21.92987]
[1779510349968,31.66,75502.79,0.0,0.75756,0.00014,21.92053]
[1779510350223,31.66,75502.33,0.0,0.75749,0.00014,21.92371]
[1779510350507,31.66,75501.89,0.0,0.75742,0.00014,21.92677]
[1779510358151,31.66,75501.91,0.0,0.75741,0.00014,21.9272]
[1779510358226,31.66,75501.91,0.0,0.75741,0.00014,21.9272]
[1779510363599,31.66,75501.82,0.0,0.75738,0.00014,21.929]
[1779510368636,31.67,75501.98,0.0,0.75739,0.00014,21.9285]
[1779510374070,31.67,75501.9,0.0,0.75737,0.00014,21.92923]
[1779510374227,31.67,75501.76,0.0,0.75735,0.00014,21.93044]
[1779510376576,31.67,75501.91,0.0,0.75737,0.00014,21.92954]
[1779510376725,31.67,75501.91,0.0,0.75737,0.00014,21.92954]
[1779510376824,31.67,75501.91,0.0,0.75736,0.00014,21.92972]
[1779510382903,31.67,75501.91,0.0,0.75736,0.00014,21.92972]
[1779510388234,31.67,75501.54,0.0,0.75729,0.00014,21.93305]
[1779510388477,31.67,75501.54,0.0,0.75729,0.00014,21.93305]
[1779510395825,31.67,75501.57,0.0,0.7573,0.00014,21.93005]
[1779510401867,31.67,75501.4,0.0,0.75727,0.00014,21.93174]
[1779510408916,31.68,75501.4,0.0,0.75725,0.00014,21.93244]
[1779510409721,31.68,75501.4,0.0,0.75725,0.00014,21.93244]
[1779510409978,31.68,75501.4,0.0,0.75725,0.00014,21.93244]
[1779510411812,31.68,75501.51,0.0,0.75727,0.00014,21.93182]
[1779510411972,31.68,75501.51,0.0,0.75727,0.00014,21.93182]
[1779510412074,31.68,75501.51,0.0,0.75726,0.00014,21.93203]
[1779510420160,31.68,75501.46,0.0,0.75725,0.00014,21.93278]
[1779510420228,31.68,75501.46,0.0,0.75725,0.00014,21.93278]
[1779510428385,31.68,75501.25,0.0,0.7572,0.00014,21.93492]
[1779510428470,31.68,75501.25,0.0,0.7572,0.00014,21.93492]
[1779510431002,31.68,75501.4,0.0,0.75721,0.00014,21.93467]
[1779510431007,31.68,75501.4,0.0,0.75721,0.00014,21.93477]
[1779510431220,31.68,75501.4,0.0,0.75721,0.00014,21.93477]
[1779510436050,31.69,75498.55,0.0,0.7568,0.00014,21.9539]
[1779510436225,31.69,75498.44,0.0,0.75678,0.00014,21.9547]
[1779510443993,31.69,75494.52,0.0,0.75622,0.00014,21.981]
[1779510444074,31.69,75494.83,0.0,0.75625,0.00014,21.97946]
[1779510444220,31.69,75494.83,0.0,0.75625,0.00014,21.97946]
[1779510445771,31.69,75494.96,0.0,0.75627,0.00014,21.97861]
[1779510445975,31.69,75494.96,0.0,0.75627,0.00014,21.97861]
[1779510451210,31.69,75495.86,0.0,0.75639,0.00014,21.97037]
[1779510455571,31.69,75495.35,0.0,0.75631,0.00014,21.97427]
[1779510455627,31.69,75495.35,0.0,0.75631,0.00014,21.97427]
[1779510455724,31.69,75495.35,0.0,0.75631,0.00014,21.97427]
[1779510455824,31.7,75495.26,0.0,0.75629,0.00014,21.97522]
[1779510465308,31.7,75495.26,0.0,0.75626,0.00014,21.9768]
[1779510470342,31.7,75495.26,0.0,0.75624,0.00014,21.97764]
[1779510471513,31.7,75495.26,0.0,0.75624,0.00014,21.97764]
[1779510471732,31.7,75495.26,0.0,0.75624,0.00014,21.97764]
[1779510473810,31.7,75495.46,0.0,0.75626,0.00014,21.97665]
[1779510473971,31.7,75495.46,0.0,0.75626,0.00014,21.97665]
[1779510474021,31.7,75495.46,0.0,0.75626,0.00014,21.97697]
[1779510479408,31.71,75496.3,0.0,0.75636,0.00014,21.97222]
[1779510484443,31.71,75495.93,0.0,0.75629,0.00014,21.97539]
[1779510488206,31.71,75495.02,0.0,0.75616,0.00014,21.9818]
[1779510488220,31.71,75495.02,0.0,0.75616,0.00014,21.9818]
[1779510493507,31.71,75494.97,0.0,0.75613,0.00014,21.98291]
[1779510496312,31.71,75494.97,0.0,0.75613,0.00014,21.98291]
[1779510496475,31.71,75494.97,0.0,0.75613,0.00014,21.98291]
[1779510496573,31.72,75494.97,0.0,0.75612,0.00014,21.98347]
[1779510498406,31.72,75494.97,0.0,0.75612,0.00014,21.98347]
[1779510498474,31.72,75494.97,0.0,0.75612,0.00014,21.98347]
[1779510510626,31.72,75495.47,0.0,0.75615,0.00014,21.98224]
[1779510511646,31.72,75495.47,0.0,0.75615,0.00014,21.98224]
[1779510511725,31.72,75495.47,0.0,0.75615,0.00014,21.98224]
[1779510514555,31.72,75495.42,0.0,0.75616,0.00014,21.97919]
[1779510514722,31.72,75495.42,0.0,0.75616,0.00014,21.97919]
[1779510514823,31.72,75495.42,0.0,0.75615,0.00014,21.97969]
[1779510523717,31.73,75495.3,0.0,0.7561,0.00014,21.982]
[1779510525190,31.73,75495.3,0.0,0.7561,0.00014,21.982]
[1779510525229,31.73,75495.3,0.0,0.7561,0.00014,21.982]
[1779510530004,31.73,75493.86,0.0,0.75588,0.00014,21.99231]
[1779510530221,31.73,75493.86,0.0,0.75588,0.00014,21.99231]
[1779510530077,31.73,75494.01,0.0,0.7559,0.00014,21.99149]
[1779510541843,31.73,75494.28,0.0,0.75592,0.00014,21.99036]
[1779510543176,31.73,75494.28,0.0,0.75592,0.00014,21.99036]
[1779510543222,31.73,75494.28,0.0,0.75592,0.00014,21.99036]
[1779510556949,31.74,75488.84,0.0,0.75514,0.00014,22.02663]
[1779510557913,31.74,75488.84,0.0,0.75514,0.00014,22.02663]
[1779510557973,31.74,75488.84,0.0,0.75514,0.00014,22.02663]
[1779510558033,31.74,75482.93,0.0,0.75431,0.00014,22.06526]
[1779510562313,31.74,75481.92,0.0,0.75417,0.00014,22.07188]
[1779510562474,31.74,75481.92,0.0,0.75417,0.00014,22.07188]
[1779510563037,31.74,75481.92,0.0,0.75417,0.00014,22.07188]
[1779510563221,31.74,75481.92,0.0,0.75417,0.00014,22.07188]
[1779510563244,31.74,75480.63,0.0,0.75398,0.00014,22.08032]
[1779510569033,31.74,75476.97,0.0,0.75347,0.00014,22.10413]
[1779510573860,31.73,75476.51,0.0,0.75342,0.00014,22.10349]
[1779510573972,31.73,75476.51,0.0,0.75342,0.00014,22.10349]
[1779510575687,31.73,75476.12,0.0,0.75337,0.00014,22.10601]
[1779510575722,31.73,75476.12,0.0,0.75337,0.00014,22.10601]
[1779510575788,31.73,75476.12,0.0,0.75337,0.00014,22.10595]
[1779510581117,31.73,75476.23,0.0,0.75339,0.00014,22.10499]
[1779510583365,31.73,75479.33,0.0,0.75383,0.00014,22.08466]
[1779510583470,31.73,75479.33,0.0,0.75383,0.00014,22.08466]
[1779510584138,31.73,75483.81,0.0,0.75447,0.00014,22.05536]
[1779510585145,31.73,75486.16,0.0,0.7548,0.00014,22.03988]
[1779510586152,31.73,75490.21,0.0,0.75538,0.00014,22.01326]
[1779510587159,31.73,75491.1,0.0,0.75551,0.00014,22.00736]
[1779510589174,31.73,75492.8,0.0,0.75575,0.00014,21.9961]
[1779510590087,31.73,75492.8,0.0,0.75575,0.00014,21.9961]
[1779510590222,31.73,75492.8,0.0,0.75575,0.00014,21.9961]
[1779510590181,31.73,75495.89,0.0,0.75619,0.00014,21.97572]
[1779510591188,31.73,75497.15,0.0,0.75636,0.00014,21.96738]
[1779510592195,31.73,75500.66,0.0,0.75686,0.00014,21.94424]
[1779510594209,31.73,75503.32,0.0,0.75724,0.00014,21.92668]
[1779510596223,31.73,75505.49,0.0,0.75754,0.00014,21.91232]
[1779510597448,31.73,75505.63,0.0,0.75756,0.00014,21.91137]
[1779510597472,31.73,75505.63,0.0,0.75756,0.00014,21.91137]
[1779510598236,31.73,75506.2,0.0,0.75764,0.00014,21.90759]
[1779510603281,31.73,75506.98,0.0,0.75775,0.00014,21.90238]
[1779510604279,31.73,75509.29,0.0,0.75808,0.00014,21.88713]
[1779510604493,31.73,75509.29,0.0,0.75808,0.00014,21.88713]
[1779510604722,31.73,75509.29,0.0,0.75808,0.00014,21.88713]
[1779510605286,31.73,75511.5,0.0,0.75839,0.00014,21.87258]
[1779510610461,31.73,75511.92,0.0,0.75845,0.00014,21.86982]
[1779510610470,31.73,75511.92,0.0,0.75845,0.00014,21.86982]
[1779510610503,31.73,75511.92,0.0,0.75845,0.00014,21.86981]
[1779510616363,31.73,75510.57,0.0,0.75826,0.00014,21.87867]
[1779510621398,31.73,75512.45,0.0,0.75852,0.00014,21.86631]
[1779510628447,31.73,75512.48,0.0,0.75852,0.00014,21.86628]
[1779510634488,31.73,75512.69,0.0,0.75857,0.00014,21.86148]
[1779510639524,31.73,75517.31,0.0,0.75922,0.00014,21.83079]
[1779510641538,31.73,75519.4,0.0,0.75952,0.00014,21.81689]
[1779510646573,31.73,75520.71,0.0,0.75973,0.00014,21.80663]
[1779510651629,31.72,75524.09,0.0,0.76022,0.00014,21.78336]
[1779510652636,31.72,75527.39,0.0,0.76068,0.00014,21.76138]
[1779510655657,31.72,75535.88,0.0,0.76189,0.00014,21.70356]
[1779510656664,31.72,75540.07,0.0,0.7625,0.00014,21.6743]
[1779510659684,31.71,75541.37,0.0,0.76272,0.00014,21.66381]
[1779510664720,31.69,75540.8,0.0,0.76281,0.00014,21.65918]
[1779510669754,31.65,75541.34,0.0,0.76309,0.00014,21.64517]
[1779510675798,31.65,75541.37,0.0,0.76311,0.00014,21.64408]
[1779510680833,31.65,75541.52,0.0,0.76315,0.00014,21.64227]
[1779510684861,31.65,75539.7,0.0,0.76291,0.00014,21.65379]
[1779510691910,31.64,75539.97,0.0,0.76299,0.00014,21.64713]
[1779510696947,31.64,75540.81,0.0,0.76313,0.00014,21.64057]
[1779510701981,31.64,75541.66,0.0,0.76327,0.00014,21.63394]
[1779510707020,31.64,75543.77,0.0,0.76358,0.00014,21.61888]
[1779510712056,31.63,75546.76,0.0,0.76401,0.00014,21.59795]
[1779510718098,31.63,75546.24,0.0,0.76396,0.00014,21.60054]
[1779510722126,31.63,75548.84,0.0,0.76433,0.00014,21.58249]
[1779510723133,31.63,75552.93,0.0,0.7649,0.00014,21.55484]
[1779510725147,31.62,75556.1,0.0,0.76538,0.00014,21.53158]
[1779510727160,31.62,75557.68,0.0,0.76563,0.00014,21.51923]
[1779510727496,31.62,75557.68,0.0,0.76563,0.00014,21.51923]
[1779510727969,31.62,75557.68,0.0,0.76563,0.00014,21.51923]
[1779510728168,31.61,75559.59,0.0,0.76591,0.00014,21.50547]
[1779510733203,31.61,75559.59,0.0,0.76597,0.00014,21.50256]
[1779510734081,31.61,75559.59,0.0,0.76597,0.00014,21.50256]
[1779510734219,31.61,75559.59,0.0,0.76597,0.00014,21.50256]
[1779510734421,31.6,75559.88,0.0,0.76602,0.00014,21.50007]
[1779510739225,31.6,75561.11,0.0,0.76624,0.00014,21.4889]
[1779510739244,31.59,75561.41,0.0,0.7663,0.00014,21.48599]
[1779510742266,31.59,75562.79,0.0,0.76654,0.00014,21.47426]
[1779510742705,31.59,75562.79,0.0,0.76654,0.00014,21.47426]
[1779510742721,31.59,75562.79,0.0,0.76654,0.00014,21.47426]
[1779510743273,31.58,75564.43,0.0,0.76678,0.00014,21.46245]
[1779510749315,31.58,75564.06,0.0,0.76676,0.00014,21.46354]
[1779510750009,31.58,75564.06,0.0,0.76676,0.00014,21.46354]
[1779510750221,31.58,75564.06,0.0,0.76676,0.00014,21.46354]
[1779510750321,31.58,75563.47,0.0,0.76668,0.00014,21.46747]
[1779510752336,31.58,75561.89,0.0,0.76648,0.00014,21.47439]
[1779510757371,31.58,75561.73,0.0,0.76648,0.00014,21.47478]
[1779510762406,31.58,75561.91,0.0,0.76651,0.00014,21.47287]
[1779510763816,31.58,75561.91,0.0,0.76651,0.00014,21.47287]
[1779510763970,31.58,75561.91,0.0,0.76651,0.00014,21.47287]
[1779510764038,31.58,75561.91,0.0,0.76652,0.00014,21.4726]
[1779510765868,31.57,75561.32,0.0,0.76644,0.00014,21.47646]
[1779510765980,31.57,75561.32,0.0,0.76644,0.00014,21.47646]
[1779510766434,31.57,75561.54,0.0,0.76647,0.00014,21.47483]
[1779510772477,31.57,75561.65,0.0,0.76651,0.00014,21.47325]
[1779510775226,31.57,75561.76,0.0,0.76652,0.00014,21.47237]
[1779510775298,31.57,75562.42,0.0,0.76662,0.00014,21.46764]
[1779510775498,31.57,75567.23,0.0,0.76728,0.00014,21.43503]
[1779510779279,31.57,75568.46,0.0,0.76746,0.00014,21.4266]
[1779510779472,31.57,75568.46,0.0,0.76746,0.00014,21.4266]
[1779510780217,31.57,75568.62,0.0,0.76748,0.00014,21.42544]
[1779510780474,31.57,75568.62,0.0,0.76748,0.00014,21.42544]
[1779510780484,31.57,75569.1,0.0,0.76755,0.00014,21.42216]
[1779510785570,31.57,75570.01,0.0,0.76767,0.00014,21.41586]
[1779510786695,31.57,75570.01,0.0,0.76767,0.00014,21.41586]
[1779510786731,31.57,75570.01,0.0,0.76767,0.00014,21.41586]
[1779510792619,31.57,75572.24,0.0,0.76799,0.00014,21.4003]
[1779510794544,31.57,75572.54,0.0,0.76804,0.00014,21.39773]
[1779510794728,31.57,75572.54,0.0,0.76804,0.00014,21.39773]
[1779510794824,31.57,75572.72,0.0,0.76807,0.00014,21.39645]
[1779510796092,31.57,75572.72,0.0,0.76807,0.00014,21.39645]
[1779510796221,31.57,75572.72,0.0,0.76807,0.00014,21.39645]
[1779510803282,31.57,75572.32,0.0,0.76802,0.00014,21.39887]
[1779510803470,31.57,75572.32,0.0,0.76802,0.00014,21.39887]
[1779510815780,31.56,75571.9,0.0,0.76802,0.00014,21.39625]
[1779510820423,31.56,75570.08,0.0,0.76778,0.00014,21.40834]
[1779510820476,31.56,75570.08,0.0,0.76778,0.00014,21.40834]
[1779510820468,31.56,75566.5,0.0,0.76729,0.00014,21.43245]
[1779510821788,31.56,75562.97,0.0,0.7668,0.00014,21.45639]
[1779510821975,31.56,75562.97,0.0,0.7668,0.00014,21.45639]
[1779510828870,31.56,75560.02,0.0,0.76641,0.00014,21.47533]
[1779510832281,31.56,75559.31,0.0,0.76631,0.00014,21.48001]
[1779510832472,31.56,75559.31,0.0,0.76631,0.00014,21.48001]
[1779510832520,31.55,75559.27,0.0,0.76632,0.00014,21.47985]
[1779510832861,31.55,75559.27,0.0,0.76632,0.00014,21.47985]
[1779510832973,31.55,75559.27,0.0,0.76632,0.00014,21.47985]
[1779510837310,31.55,75559.27,0.0,0.76632,0.00014,21.47971]
[1779510837474,31.55,75559.27,0.0,0.76632,0.00014,21.47971]
[1779510839032,31.55,75559.27,0.0,0.76633,0.00014,21.47915]
[1779510839225,31.55,75559.27,0.0,0.76633,0.00014,21.47915]
[1779510839324,31.55,75559.27,0.0,0.76634,0.00014,21.47888]
[1779510845989,31.55,75559.75,0.0,0.76642,0.00014,21.4748]
[1779510846719,31.55,75559.75,0.0,0.76642,0.00014,21.4748]
[1779510846973,31.55,75559.75,0.0,0.76642,0.00014,21.4748]
[1779510852033,31.55,75559.56,0.0,0.7664,0.00014,21.47559]
[1779510852767,31.55,75559.56,0.0,0.7664,0.00014,21.47559]
[1779510852974,31.55,75559.56,0.0,0.7664,0.00014,21.47559]
[1779510861105,31.55,75559.36,0.0,0.76639,0.00014,21.47626]
[1779510864656,31.55,75557.03,0.0,0.76607,0.00014,21.49182]
[1779510864727,31.55,75557.03,0.0,0.76607,0.00014,21.49182]
[1779510865296,31.55,75557.03,0.0,0.76607,0.00014,21.49182]
[1779510865481,31.55,75557.03,0.0,0.76607,0.00014,21.49182]
[1779510865541,31.55,75557.03,0.0,0.76607,0.00014,21.49173]
[1779510871170,31.54,75557.36,0.0,0.76615,0.00014,21.4854]
[1779510874585,31.54,75558.14,0.0,0.76626,0.00014,21.47994]
[1779510874726,31.54,75558.14,0.0,0.76626,0.00014,21.47994]
[1779510875429,31.54,75558.14,0.0,0.76626,0.00014,21.47994]
[1779510875481,31.54,75558.14,0.0,0.76626,0.00014,21.47994]
[1779510875582,31.54,75558.14,0.0,0.76627,0.00014,21.47977]
[1779510881240,31.54,75557.03,0.0,0.76612,0.00014,21.48674]
[1779510883273,31.54,75555.64,0.0,0.76593,0.00014,21.49604]
[1779510883476,31.54,75555.64,0.0,0.76593,0.00014,21.49604]
[1779510883484,31.54,75555.74,0.0,0.76595,0.00014,21.49525]
[1779510884148,31.54,75555.74,0.0,0.76595,0.00014,21.49525]
[1779510884231,31.54,75555.74,0.0,0.76595,0.00014,21.49525]
[1779510896345,31.54,75556.09,0.0,0.76603,0.00014,21.49141]
[1779510896961,31.54,75556.09,0.0,0.76603,0.00014,21.49141]
[1779510896978,31.54,75556.09,0.0,0.76603,0.00014,21.49141]
[1779510897352,31.54,75556.01,0.0,0.76602,0.00014,21.49184]
[1779510898586,31.54,75556.01,0.0,0.76602,0.00014,21.49184]
[1779510898723,31.54,75556.01,0.0,0.76602,0.00014,21.49184]
[1779510901380,31.53,75551.31,0.0,0.76537,0.00014,21.52319]
[1779510903808,31.53,75547.22,0.0,0.76481,0.00014,21.5506]
[1779510903990,31.53,75547.22,0.0,0.76481,0.00014,21.5506]
[1779510904401,31.53,75547.15,0.0,0.7648,0.00014,21.55096]
[1779510905479,31.53,75547.15,0.0,0.7648,0.00014,21.55096]
[1779510905729,31.53,75547.15,0.0,0.7648,0.00014,21.55083]
[1779510914471,31.53,75547.32,0.0,0.76485,0.00014,21.54858]
[1779510919087,31.53,75547.83,0.0,0.76493,0.00014,21.54478]
[1779510919227,31.53,75547.83,0.0,0.76493,0.00014,21.54478]
[1779510919506,31.53,75547.76,0.0,0.76492,0.00014,21.54517]
[1779510920473,31.53,75547.76,0.0,0.76492,0.00014,21.54517]
[1779510920722,31.53,75547.69,0.0,0.76491,0.00014,21.54556]
[1779510922865,31.53,75544.03,0.0,0.76441,0.00014,21.57009]
[1779510922976,31.53,75544.03,0.0,0.76441,0.00014,21.57009]
[1779510925548,31.53,75538.1,0.0,0.76359,0.00014,21.60975]
[1779510926432,31.53,75538.1,0.0,0.76359,0.00014,21.60975]
[1779510926475,31.53,75538.1,0.0,0.76359,0.00014,21.60975]
[1779510926555,31.53,75533.48,0.0,0.76294,0.00014,21.64069]
[1779510929180,31.53,75533.21,0.0,0.76291,0.00014,21.64215]
[1779510929223,31.53,75533.21,0.0,0.76291,0.00014,21.64215]
[1779510931377,31.52,75532.6,0.0,0.76283,0.00014,21.64587]
[1779510931475,31.52,75532.6,0.0,0.76283,0.00014,21.64587]
[1779510936064,31.52,75531.09,0.0,0.76267,0.00014,21.65147]
[1779510936226,31.52,75531.09,0.0,0.76267,0.00014,21.65147]
[1779510936625,31.52,75531.12,0.0,0.76267,0.00014,21.65106]
[1779510937409,31.52,75531.12,0.0,0.76267,0.00014,21.65106]
[1779510937479,31.52,75531.12,0.0,0.76267,0.00014,21.65106]
[1779510942667,31.52,75531.79,0.0,0.76279,0.00014,21.64551]
[1779510946101,31.52,75531.39,0.0,0.76274,0.00014,21.64787]
[1779510946223,31.52,75531.39,0.0,0.76274,0.00014,21.64787]
[1779510951729,31.51,75531.3,0.0,0.76275,0.00014,21.64729]
[1779510956765,31.51,75531.39,0.0,0.76278,0.00014,21.64581]
[1779510962660,31.51,75531.39,0.0,0.76278,0.00014,21.64581]
[1779510962724,31.51,75531.39,0.0,0.76278,0.00014,21.64581]
[1779510962809,31.51,75531.36,0.0,0.7628,0.00014,21.64494]
[1779510965297,31.51,75528.19,0.0,0.76236,0.00014,21.66608]
[1779510965473,31.51,75528.19,0.0,0.76236,0.00014,21.66608]
[1779510965570,31.51,75522.81,0.0,0.76161,0.00014,21.70191]
[1779510970863,31.5,75522.05,0.0,0.76152,0.00014,21.70618]
[1779510972581,31.5,75522.05,0.0,0.76152,0.00014,21.70618]
[1779510972726,31.5,75522.05,0.0,0.76153,0.00014,21.70585]
[1779510975300,31.5,75520.83,0.0,0.76136,0.00014,21.71387]
[1779510975476,31.5,75520.83,0.0,0.76136,0.00014,21.71387]
[1779510975508,31.5,75517.64,0.0,0.76092,0.00014,21.73487]
[1779510977147,31.5,75514.83,0.0,0.76052,0.00014,21.75368]
[1779510977225,31.5,75514.83,0.0,0.76052,0.00014,21.75368]
[1779510981910,31.5,75514.83,0.0,0.76053,0.00014,21.75324]
[1779510981974,31.5,75514.83,0.0,0.76053,0.00014,21.75324]
[1779510991003,31.49,75514.77,0.0,0.7606,0.00014,21.74749]
[1779510996133,31.49,75514.77,0.0,0.7606,0.00014,21.74749]
[1779510996221,31.49,75514.77,0.0,0.7606,0.00014,21.74749]
[1779510996234,31.49,75514.77,0.0,0.76062,0.00014,21.74655]
[1779510998477,31.49,75514.6,0.0,0.76059,0.00014,21.74768]
[1779510998722,31.49,75514.67,0.0,0.76061,0.00014,21.74698]
[1779511000069,31.49,75508.18,0.0,0.7597,0.00014,21.79029]
[1779511001979,31.49,75506.6,0.0,0.75947,0.00014,21.80076]
[1779511002223,31.49,75506.6,0.0,0.75947,0.00014,21.80076]
[1779511008127,31.48,75509.33,0.0,0.75988,0.00014,21.78149]
[1779511010144,31.48,75509.78,0.0,0.75995,0.00014,21.77837]
[1779511010222,31.48,75509.78,0.0,0.75995,0.00014,21.77837]
[1779511010246,31.48,75509.78,0.0,0.75995,0.00014,21.77826]
[1779511011472,31.48,75509.78,0.0,0.75995,0.00014,21.77826]
[1779511011722,31.48,75509.78,0.0,0.75995,0.00014,21.77826]
[1779511013162,31.48,75514.56,0.0,0.76063,0.00014,21.74597]
[1779511018197,31.48,75513.9,0.0,0.76054,0.00014,21.75004]
[1779511025246,31.48,75512.86,0.0,0.76041,0.00014,21.75648]
[1779511026912,31.48,75510.05,0.0,0.76001,0.00014,21.7752]
[1779511026970,31.48,75510.05,0.0,0.76001,0.00014,21.7752]
[1779511027260,31.48,75509.47,0.0,0.75993,0.00014,21.77898]
[1779511029264,31.48,75509.09,0.0,0.75988,0.00014,21.78142]
[1779511029470,31.48,75509.09,0.0,0.75988,0.00014,21.78142]
[1779511035316,31.48,75508.81,0.0,0.75986,0.00014,21.78259]
[1779511045354,31.48,75508.8,0.0,0.75986,0.00014,21.78228]
[1779511045469,31.48,75508.8,0.0,0.75986,0.00014,21.78228]
[1779511045570,31.47,75508.8,0.0,0.75987,0.00014,21.78173]
[1779511047947,31.47,75509.44,0.0,0.75997,0.00014,21.77728]
[1779511047975,31.47,75509.44,0.0,0.75997,0.00014,21.77728]
[1779511053442,31.47,75510.91,0.0,0.76021,0.00014,21.76341]
[1779511058096,31.47,75509.83,0.0,0.76006,0.00014,21.77038]
[1779511058221,31.47,75509.83,0.0,0.76006,0.00014,21.77038]
[1779511058477,31.47,75509.79,0.0,0.76005,0.00014,21.77057]
[1779511059322,31.47,75509.79,0.0,0.76005,0.00014,21.77057]
[1779511059477,31.47,75509.79,0.0,0.76005,0.00014,21.77057]
[1779511067542,31.47,75510.08,0.0,0.76011,0.00014,21.76804]
[1779511071902,31.47,75507.71,0.0,0.75978,0.00014,21.78363]
[1779511071969,31.47,75507.71,0.0,0.75978,0.00014,21.78363]
[1779511072577,31.47,75506.0,0.0,0.75954,0.00014,21.79498]
[1779511074856,31.47,75505.61,0.0,0.75948,0.00014,21.79756]
[1779511074976,31.47,75505.61,0.0,0.75948,0.00014,21.79756]
[1779511081640,31.47,75507.0,0.0,0.75968,0.00014,21.78818]
[1779511086676,31.47,75500.32,0.0,0.75874,0.00014,21.83279]
[1779511087560,31.47,75500.32,0.0,0.75874,0.00014,21.83279]
[1779511087724,31.47,75500.32,0.0,0.75874,0.00014,21.83279]
[1779511089082,31.47,75497.79,0.0,0.75838,0.00014,21.84962]
[1779511089231,31.47,75497.79,0.0,0.75838,0.00014,21.84962]
[1779511089986,31.47,75496.62,0.0,0.75822,0.00014,21.85738]
[1779511090223,31.47,75496.62,0.0,0.75822,0.00014,21.85738]
[1779511090703,31.47,75496.53,0.0,0.7582,0.00014,21.85795]
[1779511092717,31.47,75491.8,0.0,0.75753,0.00014,21.88935]
[1779511094734,31.47,75489.51,0.0,0.75721,0.00014,21.90456]
[1779511094978,31.47,75489.51,0.0,0.75721,0.00014,21.90456]
[1779511100773,31.47,75485.84,0.0,0.75669,0.00014,21.92878]
[1779511102203,31.47,75485.85,0.0,0.75669,0.00014,21.92868]
[1779511102226,31.47,75485.85,0.0,0.75669,0.00014,21.92868]
[1779511104509,31.47,75482.54,0.0,0.75622,0.00014,21.95055]
[1779511104720,31.47,75482.54,0.0,0.75622,0.00014,21.95055]
[1779511105227,31.47,75481.89,0.0,0.75613,0.00014,21.95479]
[1779511105808,31.47,75481.47,0.0,0.75607,0.00014,21.95751]
[1779511108351,31.47,75481.05,0.0,0.75602,0.00014,21.96014]
[1779511108477,31.47,75481.05,0.0,0.75602,0.00014,21.96014]
[1779511114871,31.47,75477.96,0.0,0.7556,0.00014,21.97702]
[1779511117108,31.47,75478.01,0.0,0.75561,0.00014,21.97673]
[1779511117226,31.47,75478.01,0.0,0.75561,0.00014,21.97673]
[1779511118199,31.47,75477.9,0.0,0.75559,0.00014,21.97753]
[1779511118222,31.47,75477.9,0.0,0.75559,0.00014,21.97753]
[1779511118300,31.47,75477.9,0.0,0.75559,0.00014,21.97756]
[1779511123934,31.47,75476.54,0.0,0.75539,0.00014,21.98673]
[1779511127272,31.47,75474.33,0.0,0.75508,0.00014,22.00136]
[1779511127475,31.47,75474.33,0.0,0.75508,0.00014,22.00136]
[1779511132997,31.47,75473.51,0.0,0.75496,0.00014,22.00684]
[1779511138032,31.47,75473.24,0.0,0.75492,0.00014,22.00863]
[1779511144817,31.47,75470.75,0.0,0.75456,0.00014,22.02506]
[1779511144976,31.47,75470.83,0.0,0.75458,0.00014,22.02445]
[1779511147340,31.47,75471.38,0.0,0.75466,0.00014,22.0208]
[1779511147475,31.47,75471.38,0.0,0.75466,0.00014,22.0208]
[1779511147576,31.47,75471.38,0.0,0.75466,0.00014,22.02078]
[1779511154144,31.47,75473.41,0.0,0.75495,0.00014,22.00715]
[1779511155921,31.47,75471.91,0.0,0.75474,0.00014,22.01701]
[1779511155977,31.47,75471.91,0.0,0.75474,0.00014,22.01701]
[1779511161192,31.47,75470.28,0.0,0.75451,0.00014,22.02756]
[1779511162434,31.47,75470.28,0.0,0.75451,0.00014,22.02756]
[1779511162478,31.47,75470.28,0.0,0.75451,0.00014,22.02756]
[1779511162914,31.47,75470.28,0.0,0.75451,0.00014,22.02747]
[1779511162976,31.47,75470.28,0.0,0.75451,0.00014,22.02747]
[1779511163207,31.47,75470.37,0.0,0.75452,0.00014,22.02687]
[1779511168242,31.47,75469.3,0.0,0.75437,0.00014,22.03395]
[1779511172647,31.47,75468.61,0.0,0.7543,0.00014,22.03495]
[1779511172724,31.47,75468.61,0.0,0.7543,0.00014,22.03495]
[1779511179319,31.47,75462.52,0.0,0.75341,0.00014,22.07561]
[1779511181333,31.47,75456.79,0.0,0.75259,0.00014,22.11339]
[1779511183346,31.47,75449.97,0.0,0.7516,0.00014,22.15842]
[1779511185361,31.47,75443.06,0.0,0.7506,0.00014,22.20386]
[1779511189185,31.47,75443.02,0.0,0.75059,0.00014,22.20434]
[1779511189231,31.47,75443.02,0.0,0.75059,0.00014,22.20434]
[1779511194427,31.47,75441.03,0.0,0.75029,0.00014,22.21798]
[1779511196107,31.47,75445.43,0.0,0.75092,0.00014,22.18939]
[1779511196221,31.47,75445.43,0.0,0.75092,0.00014,22.18939]
[1779511200450,31.47,75443.53,0.0,0.75063,0.00014,22.20243]
[1779511200473,31.47,75443.53,0.0,0.75063,0.00014,22.20243]
[1779511200490,31.48,75443.27,0.0,0.75059,0.00014,22.20427]
[1779511206093,31.48,75443.26,0.0,0.75059,0.00014,22.20462]
[1779511206223,31.48,75443.26,0.0,0.75059,0.00014,22.20462]
[1779511210805,31.48,75443.68,0.0,0.75062,0.00014,22.20292]
[1779511210973,31.48,75441.74,0.0,0.75034,0.00014,22.21572]
[1779511212469,31.48,75441.75,0.0,0.75034,0.00014,22.2158]
[1779511212719,31.48,75441.75,0.0,0.75034,0.00014,22.2158]
[1779511212821,31.48,75441.75,0.0,0.75034,0.00014,22.21594]
[1779511218597,31.48,75440.62,0.0,0.75016,0.00014,22.22411]
[1779511220630,31.48,75440.52,0.0,0.75014,0.00014,22.2249]
[1779511220723,31.48,75440.52,0.0,0.75014,0.00014,22.2249]
[1779511226183,31.49,75444.06,0.0,0.75063,0.00014,22.20267]
[1779511226225,31.49,75444.06,0.0,0.75063,0.00014,22.20267]
[1779511226653,31.49,75443.23,0.0,0.75051,0.00014,22.20824]
[1779511226982,31.49,75443.23,0.0,0.75051,0.00014,22.20824]
[1779511227236,31.49,75443.23,0.0,0.75051,0.00014,22.20824]
[1779511235635,31.49,75445.77,0.0,0.75087,0.00014,22.18922]
[1779511235722,31.49,75445.77,0.0,0.75087,0.00014,22.18922]
[1779511235824,31.49,75445.56,0.0,0.75084,0.00014,22.19064]
[1779511237087,31.49,75445.77,0.0,0.75087,0.00014,22.18932]
[1779511237221,31.49,75445.77,0.0,0.75087,0.00014,22.18932]
[1779511242770,31.49,75443.51,0.0,0.75054,0.00014,22.20432]
[1779511243579,31.49,75443.51,0.0,0.75054,0.00014,22.20432]
[1779511243724,31.49,75443.51,0.0,0.75054,0.00014,22.20432]
[1779511244821,31.49,75443.11,0.0,0.75048,0.00014,22.20697]
[1779511244975,31.49,75443.07,0.0,0.75048,0.00014,22.20727]
[1779511250541,31.49,75444.03,0.0,0.75061,0.00014,22.2012]
[1779511250722,31.49,75444.03,0.0,0.75061,0.00014,22.2012]
[1779511255861,31.49,75442.91,0.0,0.75044,0.00014,22.20874]
[1779511259233,31.49,75443.02,0.0,0.75046,0.00014,22.20814]
[1779511259474,31.49,75443.02,0.0,0.75046,0.00014,22.20814]
[1779511263706,31.49,75442.37,0.0,0.75036,0.00014,22.21254]
[1779511263727,31.49,75442.37,0.0,0.75036,0.00014,22.21254]
[1779511263916,31.49,75441.16,0.0,0.75019,0.00014,22.22045]
[1779511267347,31.49,75440.01,0.0,0.75002,0.00014,22.22801]
[1779511267474,31.49,75440.01,0.0,0.75002,0.00014,22.22801]
[1779511272980,31.49,75435.59,0.0,0.74938,0.00014,22.25676]
[1779511274085,31.49,75435.6,0.0,0.74938,0.00014,22.25669]
[1779511274222,31.49,75435.6,0.0,0.74938,0.00014,22.25669]
[1779511274760,31.49,75435.6,0.0,0.74938,0.00014,22.25669]
[1779511274971,31.49,75435.6,0.0,0.74938,0.00014,22.25669]
[1779511274994,31.49,75436.4,0.0,0.7495,0.00014,22.25148]
[1779511279319,31.49,75436.73,0.0,0.74954,0.00014,22.24934]
[1779511279470,31.49,75436.73,0.0,0.74954,0.00014,22.24934]
[1779511279572,31.49,75436.22,0.0,0.74947,0.00014,22.25267]
[1779511282612,31.49,75436.22,0.0,0.74947,0.00014,22.25267]
[1779511282662,31.5,75435.43,0.0,0.74936,0.00014,22.25782]
[1779511285224,31.5,75435.01,0.0,0.7493,0.00014,22.26055]
[1779511285317,31.5,75435.77,0.0,0.74941,0.00014,22.25561]
[1779511286845,31.5,75435.77,0.0,0.74941,0.00014,22.25561]
[1779511286972,31.5,75435.77,0.0,0.74941,0.00014,22.25561]
[1779511286895,31.5,75434.22,0.0,0.74918,0.00014,22.26569]
[1779511291575,31.5,75435.09,0.0,0.74931,0.00014,22.26004]
[1779511291589,31.5,75436.46,0.0,0.74953,0.00014,22.24763]
[1779511293225,31.5,75435.75,0.0,0.74942,0.00014,22.25225]
[1779511298771,31.5,75435.8,0.0,0.74943,0.00014,22.25203]
[1779511298968,31.5,75435.8,0.0,0.74943,0.00014,22.25203]
[1779511298872,31.5,75436.57,0.0,0.74954,0.00014,22.24704]
[1779511304200,31.5,75435.88,0.0,0.74944,0.00014,22.25141]
[1779511309235,31.49,75435.98,0.0,0.74946,0.00014,22.25065]
[1779511314270,31.49,75436.28,0.0,0.74951,0.00014,22.24853]
[1779511319305,31.49,75436.19,0.0,0.7495,0.00014,22.24899]
[1779511324340,31.49,75436.01,0.0,0.74947,0.00014,22.25008]
[1779511331389,31.49,75435.95,0.0,0.74947,0.00014,22.25008]
[1779511336424,31.49,75436.09,0.0,0.7495,0.00014,22.24887]
[1779511341459,31.49,75436.03,0.0,0.7495,0.00014,22.24887]
[1779511346493,31.49,75434.18,0.0,0.74924,0.00014,22.26058]
[1779511351529,31.49,75433.19,0.0,0.74912,0.00014,22.2632]
[1779511352536,31.49,75435.32,0.0,0.74943,0.00014,22.2493]
[1779511357571,31.49,75436.44,0.0,0.7496,0.00014,22.2418]
[1779511362605,31.49,75436.38,0.0,0.74959,0.00014,22.24199]
[1779511367643,31.49,75437.64,0.0,0.74978,0.00014,22.23359]
[1779511375700,31.48,75438.57,0.0,0.74992,0.00014,22.22726]
[1779511380734,31.48,75438.6,0.0,0.74993,0.00014,22.22689]
[1779511385769,31.48,75438.49,0.0,0.74992,0.00014,22.22741]
[1779511390804,31.48,75438.17,0.0,0.74988,0.00014,22.22926]
[1779511395839,31.48,75438.28,0.0,0.7499,0.00014,22.2283]
[1779511402891,31.48,75438.23,0.0,0.7499,0.00014,22.22828]
[1779511409940,31.48,75439.71,0.0,0.75012,0.00014,22.21829]
[1779511410947,31.48,75441.8,0.0,0.75042,0.00014,22.20462]
[1779511415982,31.48,75442.91,0.0,0.75061,0.00014,22.19375]
[1779511421017,31.48,75441.54,0.0,0.75041,0.00014,22.20255]
[1779511434108,31.48,75441.4,0.0,0.7504,0.00014,22.20299]
[1779511440151,31.48,75441.21,0.0,0.75038,0.00014,22.20399]
[1779511445186,31.48,75441.18,0.0,0.75038,0.00014,22.20398]
[1779511450221,31.48,75441.06,0.0,0.75036,0.00014,22.20456]
[1779511457270,31.47,75441.1,0.0,0.75038,0.00014,22.20399]
[1779511459284,31.47,75435.52,0.0,0.74957,0.00014,22.24025]
[1779511462305,31.47,75429.99,0.0,0.74878,0.00014,22.27595]
[1779511467340,31.47,75428.19,0.0,0.74853,0.00014,22.28701]
[1779511472375,31.47,75427.37,0.0,0.74845,0.00014,22.28821]
[1779511477410,31.47,75427.55,0.0,0.74849,0.00014,22.28651]
[1779511479424,31.47,75429.87,0.0,0.74883,0.00014,22.27126]
[1779511485466,31.47,75431.27,0.0,0.74904,0.00014,22.26173]
[1779511490501,31.46,75431.75,0.0,0.74911,0.00014,22.25829]
[1779511494529,31.46,75433.93,0.0,0.74943,0.00014,22.24387]
[1779511497550,31.46,75431.93,0.0,0.74915,0.00014,22.25675]
[1779511502584,31.46,75433.57,0.0,0.74939,0.00014,22.2458]
[1779511507629,31.46,75435.38,0.0,0.74966,0.00014,22.23377]
[1779511508634,31.46,75442.99,0.0,0.75076,0.00014,22.18411]
[1779511513668,31.46,75442.16,0.0,0.75064,0.00014,22.18963]
[1779511517697,31.46,75438.78,0.0,0.75015,0.00014,22.21172]
[1779511518704,31.46,75436.28,0.0,0.74979,0.00014,22.22799]
[1779511523739,31.46,75435.26,0.0,0.74964,0.00014,22.23442]
[1779511526760,31.46,75432.98,0.0,0.74932,0.00014,22.24912]
[1779511531797,31.46,75433.0,0.0,0.74934,0.00014,22.24535]
[1779511536832,31.46,75432.15,0.0,0.74922,0.00014,22.2508]
[1779511541867,31.46,75432.36,0.0,0.74925,0.00014,22.24978]
[1779511547909,31.46,75430.34,0.0,0.74895,0.00014,22.26329]
[1779511552944,31.46,75428.56,0.0,0.74868,0.00014,22.27513]
[1779511556972,31.46,75431.2,0.0,0.74906,0.00014,22.25816]
[1779511562007,31.47,75432.3,0.0,0.74921,0.00014,22.25137]
[1779511567042,31.47,75431.93,0.0,0.74915,0.00014,22.25414]
[1779511572077,31.47,75432.47,0.0,0.74922,0.00014,22.25101]
[1779511577112,31.47,75432.32,0.0,0.74919,0.00014,22.25248]
[1779511583154,31.47,75431.83,0.0,0.74911,0.00014,22.25613]
[1779511589196,31.47,75431.87,0.0,0.7491,0.00014,22.25632]
[1779511594249,31.47,75431.76,0.0,0.7491,0.00014,22.2539]
[1779511599284,31.47,75432.59,0.0,0.74921,0.00014,22.24891]
[1779511604319,31.48,75435.81,0.0,0.74967,0.00014,22.22841]
[1779511606333,31.48,75437.92,0.0,0.74997,0.00014,22.21489]
[1779511611368,31.48,75437.27,0.0,0.74986,0.00014,22.2197]
[1779511613382,31.48,75434.64,0.0,0.74948,0.00014,22.23704]
[1779511614389,31.48,75431.91,0.0,0.74908,0.00014,22.25488]
[1779511619426,31.48,75432.76,0.0,0.7492,0.00014,22.24969]
[1779511625466,31.48,75435.97,0.0,0.74965,0.00014,22.22925]
[1779511627480,31.48,75438.5,0.0,0.75001,0.00014,22.21298]
[1779511632515,31.48,75437.27,0.0,0.74982,0.00014,22.22155]
[1779511638557,31.49,75437.39,0.0,0.74983,0.00014,22.22136]
[1779511646613,31.49,75437.49,0.0,0.74983,0.00014,22.22147]
[1779511651648,31.49,75437.46,0.0,0.74984,0.00014,22.21861]
[1779511656683,31.49,75437.26,0.0,0.7498,0.00014,22.22038]
[1779511661718,31.49,75435.86,0.0,0.74959,0.00014,22.22995]
[1779511666753,31.5,75435.34,0.0,0.7495,0.00014,22.23372]
[1779511671788,31.5,75434.46,0.0,0.74937,0.00014,22.23977]
[1779511676823,31.5,75433.86,0.0,0.74927,0.00014,22.24404]
[1779511681858,31.5,75433.77,0.0,0.74925,0.00014,22.24491]
[1779511688907,31.5,75435.1,0.0,0.74944,0.00014,22.23677]
[1779511693945,31.5,75437.33,0.0,0.74975,0.00014,22.2227]
[1779511698980,31.5,75436.51,0.0,0.74962,0.00014,22.22848]
[1779511705024,31.5,75434.94,0.0,0.74938,0.00014,22.2392]
[1779511710059,31.51,75436.05,0.0,0.74953,0.00014,22.2324]
[1779511715099,31.51,75436.91,0.0,0.74967,0.00014,22.22377]
[1779511716102,31.51,75434.38,0.0,0.7493,0.00014,22.24031]
[1779511721137,31.51,75434.25,0.0,0.74928,0.00014,22.24155]
[1779511726172,31.51,75432.84,0.0,0.74906,0.00014,22.25108]
[1779511727179,31.51,75430.08,0.0,0.74866,0.00014,22.26906]
[1779511730200,31.51,75426.49,0.0,0.74814,0.00014,22.29246]
[1779511737249,31.51,75425.64,0.0,0.74801,0.00014,22.29819]
[1779511740270,31.51,75429.73,0.0,0.7486,0.00014,22.27181]
[1779511745305,31.51,75428.87,0.0,0.74847,0.00014,22.27771]
[1779511750340,31.51,75428.78,0.0,0.74845,0.00014,22.2786]
[1779511755375,31.52,75428.2,0.0,0.74836,0.00014,22.28268]
[1779511757390,31.52,75430.43,0.0,0.74868,0.00014,22.26835]
[1779511762424,31.52,75430.46,0.0,0.74868,0.00014,22.26855]
[1779511767461,31.52,75430.94,0.0,0.74874,0.00014,22.26583]
[1779511773503,31.52,75430.62,0.0,0.7487,0.00014,22.26487]
[1779511779545,31.52,75430.75,0.0,0.74871,0.00014,22.26451]
[1779511784580,31.52,75431.86,0.0,0.74886,0.00014,22.25772]
[1779511790622,31.52,75432.11,0.0,0.74889,0.00014,22.25664]
[1779511795656,31.53,75433.13,0.0,0.74903,0.00014,22.25049]
[1779511798678,31.53,75431.04,0.0,0.74872,0.00014,22.26431]
[1779511799685,31.53,75441.57,0.0,0.75024,0.00014,22.196]
[1779511800692,31.53,75440.75,0.0,0.75012,0.00014,22.20149]
[1779511805727,31.53,75441.05,0.0,0.75014,0.00014,22.20027]
[1779511810762,31.53,75446.28,0.0,0.75088,0.00014,22.16679]
[1779511815798,31.53,75446.65,0.0,0.75093,0.00014,22.16475]
[1779511821840,31.53,75446.66,0.0,0.75092,0.00014,22.16514]
[1779511824861,31.54,75448.82,0.0,0.75123,0.00014,22.15124]
[1779511826875,31.54,75452.32,0.0,0.75173,0.00014,22.12854]
[1779511834048,31.54,75452.67,0.0,0.75177,0.00014,22.12656]
[1779511834220,31.54,75452.67,0.0,0.75177,0.00014,22.12656]
[1779511834320,31.54,75452.88,0.0,0.75181,0.00014,22.12224]
[1779511839966,31.54,75452.21,0.0,0.75171,0.00014,22.12702]
[1779511845230,31.54,75452.1,0.0,0.75168,0.00014,22.1281]
[1779511845323,31.54,75452.03,0.0,0.75167,0.00014,22.12863]
[1779511846860,31.54,75452.03,0.0,0.75167,0.00014,22.12863]
[1779511846969,31.54,75452.03,0.0,0.75167,0.00014,22.12863]
[1779511847070,31.54,75452.03,0.0,0.75167,0.00014,22.12878]
[1779511853244,31.54,75451.91,0.0,0.75164,0.00014,22.12995]
[1779511853470,31.54,75451.91,0.0,0.75164,0.00014,22.12995]
[1779511858135,31.54,75451.07,0.0,0.75152,0.00014,22.1358]
[1779511858218,31.54,75451.07,0.0,0.75152,0.00014,22.1358]
[1779511864135,31.55,75451.03,0.0,0.7515,0.00014,22.13659]
[1779511868086,31.55,75453.45,0.0,0.75184,0.00014,22.12104]
[1779511868219,31.55,75453.45,0.0,0.75184,0.00014,22.12104]
[1779511868496,31.55,75453.45,0.0,0.75184,0.00014,22.12104]
[1779511868540,31.55,75454.01,0.0,0.75192,0.00014,22.11748]
[1779511868721,31.55,75454.01,0.0,0.75192,0.00014,22.11748]
[1779511874206,31.55,75453.64,0.0,0.75185,0.00014,22.12049]
[1779511877502,31.55,75453.86,0.0,0.75188,0.00014,22.11926]
[1779511877730,31.55,75454.13,0.0,0.75192,0.00014,22.11759]
[1779511884275,31.55,75454.02,0.0,0.75189,0.00014,22.11903]
[1779511889311,31.55,75453.91,0.0,0.75186,0.00014,22.12026]
[1779511891970,31.55,75454.02,0.0,0.75187,0.00014,22.11964]
[1779511892221,31.55,75454.02,0.0,0.75187,0.00014,22.11964]
[1779511892270,31.55,75454.02,0.0,0.75187,0.00014,22.11964]
[1779511892478,31.55,75454.02,0.0,0.75187,0.00014,22.11964]
[1779511892570,31.56,75454.02,0.0,0.75189,0.00014,22.11631]
[1779511898376,31.56,75454.4,0.0,0.75193,0.00014,22.11444]
[1779511901063,31.56,75454.26,0.0,0.75191,0.00014,22.11557]
[1779511901223,31.56,75454.26,0.0,0.75191,0.00014,22.11557]
[1779511907442,31.56,75454.12,0.0,0.75187,0.00014,22.11722]
[1779511912477,31.56,75455.94,0.0,0.75212,0.00014,22.10586]
[1779511913415,31.56,75455.94,0.0,0.75212,0.00014,22.10586]
[1779511913470,31.56,75455.94,0.0,0.75212,0.00014,22.10586]
[1779511913799,31.56,75455.4,0.0,0.75204,0.00014,22.1095]
[1779511913976,31.56,75455.4,0.0,0.75204,0.00014,22.1095]
[1779511914053,31.56,75455.4,0.0,0.75204,0.00014,22.10962]
[1779511917187,31.56,75455.41,0.0,0.75204,0.00014,22.10978]
[1779511917226,31.56,75455.41,0.0,0.75204,0.00014,22.10978]
[1779511922547,31.57,75455.59,0.0,0.75205,0.00014,22.10931]
[1779511926349,31.57,75455.19,0.0,0.75199,0.00014,22.11215]
[1779511926473,31.57,75455.19,0.0,0.75199,0.00014,22.11215]
[1779511926526,31.57,75455.19,0.0,0.75199,0.00014,22.11215]
[1779511926570,31.57,75455.19,0.0,0.75198,0.00014,22.11239]
[1779511926732,31.57,75455.19,0.0,0.75198,0.00014,22.11239]
[1779511930882,31.57,75454.64,0.0,0.75189,0.00014,22.11645]
[1779511930975,31.57,75454.64,0.0,0.75189,0.00014,22.11645]
[1779511938659,31.57,75454.77,0.0,0.75189,0.00014,22.11653]
[1779511944701,31.57,75455.04,0.0,0.75192,0.00014,22.11549]
[1779511949736,31.58,75455.38,0.0,0.75195,0.00014,22.11388]
[1779511955075,31.58,75454.68,0.0,0.75186,0.00014,22.11539]
[1779511955228,31.58,75454.68,0.0,0.75186,0.00014,22.11539]
[1779511955440,31.58,75454.68,0.0,0.75186,0.00014,22.11539]
[1779511955473,31.58,75454.68,0.0,0.75186,0.00014,22.11539]
[1779511955536,31.58,75454.81,0.0,0.75188,0.00014,22.11477]
[1779511960819,31.58,75453.13,0.0,0.75163,0.00014,22.12629]
[1779511963050,31.58,75451.78,0.0,0.75143,0.00014,22.13519]
[1779511963228,31.58,75451.78,0.0,0.75143,0.00014,22.13519]
[1779511968886,31.58,75451.28,0.0,0.75135,0.00014,22.13904]
[1779511972071,31.58,75450.56,0.0,0.75124,0.00014,22.14382]
[1779511972230,31.58,75450.56,0.0,0.75124,0.00014,22.14382]
[1779511972247,31.58,75450.56,0.0,0.75124,0.00014,22.14382]
[1779511972473,31.58,75450.56,0.0,0.75124,0.00014,22.14382]
[1779511972572,31.58,75450.78,0.0,0.75127,0.00014,22.14264]
[1779511977949,31.58,75450.76,0.0,0.75125,0.00014,22.14321]
[1779511983991,31.59,75451.44,0.0,0.75134,0.00014,22.13933]
[1779511988324,31.59,75451.35,0.0,0.75132,0.00014,22.14019]
[1779511988469,31.59,75451.35,0.0,0.75132,0.00014,22.14019]
[1779511994060,31.59,75452.66,0.0,0.75149,0.00014,22.13235]
[1779511996260,31.59,75451.87,0.0,0.75138,0.00014,22.13761]
[1779511996474,31.59,75451.87,0.0,0.75138,0.00014,22.13761]
[1779511996510,31.59,75451.87,0.0,0.75138,0.00014,22.13761]
[1779511996721,31.59,75451.87,0.0,0.75138,0.00014,22.13761]
[1779511996559,31.59,75451.87,0.0,0.75137,0.00014,22.13783]
[1779512002117,31.59,75452.13,0.0,0.7514,0.00014,22.13666]
[1779512009166,31.6,75452.05,0.0,0.75137,0.00014,22.13807]
[1779512014201,31.6,75452.43,0.0,0.75144,0.00014,22.13262]
[1779512014973,31.6,75452.43,0.0,0.75144,0.00014,22.13262]
[1779512015232,31.6,75452.43,0.0,0.75144,0.00014,22.13262]
[1779512022257,31.6,75452.87,0.0,0.75149,0.00014,22.13042]
[1779512023857,31.6,75452.0,0.0,0.75136,0.00014,22.13615]
[1779512023971,31.6,75452.0,0.0,0.75136,0.00014,22.13615]
[1779512024019,31.6,75452.0,0.0,0.75136,0.00014,22.13615]
[1779512024227,31.6,75452.0,0.0,0.75136,0.00014,22.13615]
[1779512024261,31.6,75452.0,0.0,0.75136,0.00014,22.1362]
[1779512028299,31.6,75446.75,0.0,0.7506,0.00014,22.17061]
[1779512029939,31.6,75446.95,0.0,0.75063,0.00014,22.16938]
[1779512029981,31.6,75446.95,0.0,0.75063,0.00014,22.16938]
[1779512030876,31.6,75445.91,0.0,0.75047,0.00014,22.17621]
[1779512030972,31.6,75445.91,0.0,0.75047,0.00014,22.17621]
[1779512036355,31.6,75447.45,0.0,0.75069,0.00014,22.1666]
[1779512037008,31.6,75447.45,0.0,0.75069,0.00014,22.1666]
[1779512037072,31.6,75447.45,0.0,0.75069,0.00014,22.1666]
[1779512037229,31.6,75447.45,0.0,0.75069,0.00014,22.1666]
[1779512037362,31.6,75447.03,0.0,0.75063,0.00014,22.16941]
[1779512042397,31.6,75445.6,0.0,0.75041,0.00014,22.17903]
[1779512047432,31.6,75444.51,0.0,0.75025,0.00014,22.18646]
[1779512051229,31.61,75441.63,0.0,0.74983,0.00014,22.20528]
[1779512051321,31.61,75441.63,0.0,0.74983,0.00014,22.20528]
[1779512051474,31.61,75441.63,0.0,0.74983,0.00014,22.20528]
[1779512051570,31.61,75441.63,0.0,0.74983,0.00014,22.2054]
[1779512058771,31.61,75441.48,0.0,0.7498,0.00014,22.20685]
[1779512058974,31.61,75441.48,0.0,0.7498,0.00014,22.20685]
[1779512064572,31.61,75441.05,0.0,0.74972,0.00014,22.21033]
[1779512064725,31.61,75441.05,0.0,0.74972,0.00014,22.21033]
[1779512064673,31.61,75440.94,0.0,0.7497,0.00014,22.21114]
[1779512065559,31.61,75440.68,0.0,0.74966,0.00014,22.21292]
[1779512070593,31.61,75439.14,0.0,0.74943,0.00014,22.22328]
[1779512075629,31.61,75439.19,0.0,0.74945,0.00014,22.21991]
[1779512077664,31.61,75439.19,0.0,0.74945,0.00014,22.21991]
[1779512077727,31.61,75439.19,0.0,0.74945,0.00014,22.21991]
[1779512085700,31.62,75439.16,0.0,0.74943,0.00014,22.22092]
[1779512091742,31.62,75439.08,0.0,0.74941,0.00014,22.22177]
[1779512100805,31.62,75439.31,0.0,0.74944,0.00014,22.22059]
[1779512104833,31.62,75444.78,0.0,0.75022,0.00014,22.18525]
[1779512107162,31.62,75444.14,0.0,0.75013,0.00014,22.18951]
[1779512107230,31.62,75444.14,0.0,0.75013,0.00014,22.18951]
[1779512107324,31.62,75444.14,0.0,0.75013,0.00014,22.18951]
[1779512107476,31.62,75444.14,0.0,0.75013,0.00014,22.18951]
[1779512107854,31.62,75443.77,0.0,0.75007,0.00014,22.19198]
[1779512112889,31.62,75443.77,0.0,0.75007,0.00014,22.19233]
[1779512117924,31.62,75443.53,0.0,0.75002,0.00014,22.19429]
[1779512122959,31.62,75443.89,0.0,0.75007,0.00014,22.19229]
[1779512126870,31.62,75443.89,0.0,0.75007,0.00014,22.1924]
[1779512126975,31.62,75443.71,0.0,0.75004,0.00014,22.19363]
[1779512127165,31.62,75443.71,0.0,0.75004,0.00014,22.19363]
[1779512127232,31.62,75443.71,0.0,0.75004,0.00014,22.19363]
[1779512127313,31.62,75443.68,0.0,0.75003,0.00014,22.19392]
[1779512133029,31.62,75443.64,0.0,0.75005,0.00014,22.19088]
[1779512139071,31.62,75443.67,0.0,0.75005,0.00014,22.19083]
[1779512144106,31.62,75443.68,0.0,0.75005,0.00014,22.19075]
[1779512151768,31.62,75443.72,0.0,0.75005,0.00014,22.19046]
[1779512157220,31.62,75443.63,0.0,0.75004,0.00014,22.19093]
[1779512162255,31.62,75443.11,0.0,0.74997,0.00014,22.1942]
[1779512168297,31.62,75443.56,0.0,0.75004,0.00014,22.19113]
[1779512173331,31.62,75443.52,0.0,0.75003,0.00014,22.19138]
[1779512175295,31.62,75443.21,0.0,0.74999,0.00014,22.1934]
[1779512175473,31.62,75443.21,0.0,0.74999,0.00014,22.1934]
[1779512175628,31.62,75443.21,0.0,0.74999,0.00014,22.1934]
[1779512175726,31.62,75443.21,0.0,0.74999,0.00014,22.1934]
[1779512175821,31.62,75443.21,0.0,0.74999,0.00014,22.19342]
[1779512179901,31.62,75443.19,0.0,0.74998,0.00014,22.19361]
[1779512179972,31.62,75443.08,0.0,0.74997,0.00014,22.19435]
[1779512187430,31.62,75442.77,0.0,0.74992,0.00014,22.1967]
[1779512189355,31.62,75439.18,0.0,0.7494,0.00014,22.22001]
[1779512189474,31.62,75439.18,0.0,0.7494,0.00014,22.22001]
[1779512189938,31.62,75439.18,0.0,0.7494,0.00014,22.22001]
[1779512189574,31.62,75438.52,0.0,0.7493,0.00014,22.22432]
[1779512189978,31.62,75438.52,0.0,0.7493,0.00014,22.22432]
[1779512197499,31.63,75437.97,0.0,0.74924,0.00014,22.22477]
[1779512203542,31.63,75438.0,0.0,0.74923,0.00014,22.22528]
[1779512205350,31.63,75437.96,0.0,0.74922,0.00014,22.22567]
[1779512205474,31.63,75437.96,0.0,0.74922,0.00014,22.22567]
[1779512205688,31.63,75437.96,0.0,0.74921,0.00014,22.2258]
[1779512206020,31.63,75437.96,0.0,0.74921,0.00014,22.2258]
[1779512206228,31.63,75437.96,0.0,0.74921,0.00014,22.2258]
[1779512213611,31.63,75437.49,0.0,0.74912,0.00014,22.22987]
[1779512218647,31.63,75437.55,0.0,0.74912,0.00014,22.23012]
[1779512228717,31.64,75437.55,0.0,0.74909,0.00014,22.23144]
[1779512236772,31.64,75437.52,0.0,0.74906,0.00014,22.23276]
[1779512242815,31.65,75437.71,0.0,0.74907,0.00014,22.23241]
[1779512247850,31.65,75437.66,0.0,0.74905,0.00014,22.2335]
[1779512254899,31.65,75437.69,0.0,0.74905,0.00014,22.23086]
[1779512268997,31.66,75437.52,0.0,0.74898,0.00014,22.23413]
[1779512278426,31.66,75437.52,0.0,0.74898,0.00014,22.23413]
[1779512278471,31.66,75437.52,0.0,0.74898,0.00014,22.23413]
[1779512278572,31.66,75437.55,0.0,0.74895,0.00014,22.23549]
[1779512279161,31.66,75437.55,0.0,0.74895,0.00014,22.23549]
[1779512279228,31.66,75437.55,0.0,0.74895,0.00014,22.23549]
[1779512287974,31.67,75437.52,0.0,0.74894,0.00014,22.23613]
[1779512296256,31.67,75437.48,0.0,0.74891,0.00014,22.23741]
[1779512296472,31.67,75437.48,0.0,0.74891,0.00014,22.23741]
[1779512296562,31.67,75437.49,0.0,0.7489,0.00014,22.23788]
[1779512297123,31.67,75437.49,0.0,0.7489,0.00014,22.23788]
[1779512297228,31.67,75437.49,0.0,0.7489,0.00014,22.23788]
[1779512307859,31.67,75437.28,0.0,0.74885,0.00014,22.24002]
[1779512307968,31.67,75437.28,0.0,0.74885,0.00014,22.24002]
[1779512308070,31.67,75437.28,0.0,0.74885,0.00014,22.2402]
[1779512308445,31.67,75437.28,0.0,0.74885,0.00014,22.2402]
[1779512308474,31.67,75437.28,0.0,0.74885,0.00014,22.2402]
[1779512314313,31.68,75437.17,0.0,0.74885,0.00014,22.2379]
[1779512320355,31.68,75437.39,0.0,0.74886,0.00014,22.23728]
[1779512325397,31.68,75437.7,0.0,0.74889,0.00014,22.23614]
[1779512327214,31.68,75438.1,0.0,0.74894,0.00014,22.23374]
[1779512327472,31.68,75438.1,0.0,0.74894,0.00014,22.23374]
[1779512327756,31.68,75438.1,0.0,0.74894,0.00014,22.23374]
[1779512327976,31.68,75438.1,0.0,0.74894,0.00014,22.23374]
[1779512328070,31.68,75438.15,0.0,0.74894,0.00014,22.23374]
[1779512333672,31.68,75439.24,0.0,0.74908,0.00014,22.22736]
[1779512333719,31.68,75439.24,0.0,0.74908,0.00014,22.22736]
[1779512333820,31.69,75440.4,0.0,0.74924,0.00014,22.2202]
[1779512334335,31.69,75440.4,0.0,0.74924,0.00014,22.2202]
[1779512334475,31.69,75440.4,0.0,0.74924,0.00014,22.2202]
[1779512341510,31.69,75442.04,0.0,0.74945,0.00014,22.21089]
[1779512349566,31.7,75441.88,0.0,0.7494,0.00014,22.21353]
[1779512354600,31.7,75441.84,0.0,0.74937,0.00014,22.21465]
[1779512363664,31.7,75441.88,0.0,0.74934,0.00014,22.2159]
[1779512369708,31.71,75449.67,0.0,0.75044,0.00014,22.16643]
[1779512370877,31.71,75449.67,0.0,0.75044,0.00014,22.16643]
[1779512370974,31.71,75449.67,0.0,0.75044,0.00014,22.16643]
[1779512371036,31.71,75450.45,0.0,0.75057,0.00014,22.15809]
[1779512371662,31.71,75450.45,0.0,0.75057,0.00014,22.15809]
[1779512371722,31.71,75450.45,0.0,0.75057,0.00014,22.15809]
[1779512377763,31.71,75449.82,0.0,0.75045,0.00014,22.1639]
[1779512378771,31.71,75456.04,0.0,0.75133,0.00014,22.12383]
[1779512379189,31.71,75456.04,0.0,0.75133,0.00014,22.12383]
[1779512379223,31.71,75456.04,0.0,0.75133,0.00014,22.12383]
[1779512379778,31.71,75457.62,0.0,0.75155,0.00014,22.11386]
[1779512380199,31.71,75457.62,0.0,0.75155,0.00014,22.11386]
[1779512380225,31.71,75457.62,0.0,0.75155,0.00014,22.11386]
[1779512387834,31.72,75457.81,0.0,0.75154,0.00014,22.11455]
[1779512392448,31.72,75457.01,0.0,0.75141,0.00014,22.12036]
[1779512392470,31.72,75457.01,0.0,0.75141,0.00014,22.12036]
[1779512392869,31.72,75457.05,0.0,0.75141,0.00014,22.12046]
[1779512393443,31.72,75457.05,0.0,0.75141,0.00014,22.12046]
[1779512393473,31.72,75457.05,0.0,0.75141,0.00014,22.12046]
[1779512398911,31.73,75457.15,0.0,0.7514,0.00014,22.12083]
[1779512401806,31.73,75457.73,0.0,0.75148,0.00014,22.11745]
[1779512401977,31.73,75457.73,0.0,0.75148,0.00014,22.11745]
[1779512402070,31.73,75458.6,0.0,0.7516,0.00014,22.11192]
[1779512402722,31.73,75458.6,0.0,0.7516,0.00014,22.11192]
[1779512402974,31.73,75458.6,0.0,0.7516,0.00014,22.11192]
[1779512408982,31.73,75457.24,0.0,0.75139,0.00014,22.1213]
[1779512414020,31.73,75457.18,0.0,0.75138,0.00014,22.12181]
[1779512420062,31.73,75457.57,0.0,0.75144,0.00014,22.1194]
[1779512425097,31.73,75457.54,0.0,0.75143,0.00014,22.11969]
[1779512429083,31.73,75456.83,0.0,0.75133,0.00014,22.12433]
[1779512429125,31.73,75456.51,0.0,0.75128,0.00014,22.12642]
[1779512429220,31.73,75456.51,0.0,0.75128,0.00014,22.12642]
[1779512430133,31.73,75456.56,0.0,0.75129,0.00014,22.1261]
[1779512430310,31.73,75456.56,0.0,0.75129,0.00014,22.1261]
[1779512430471,31.73,75456.56,0.0,0.75129,0.00014,22.1261]
[1779512436446,31.73,75456.33,0.0,0.75128,0.00014,22.12406]
[1779512436468,31.73,75456.33,0.0,0.75128,0.00014,22.12406]
[1779512437188,31.73,75451.99,0.0,0.75066,0.00014,22.1522]
[1779512437249,31.73,75451.99,0.0,0.75066,0.00014,22.1522]
[1779512437468,31.73,75451.99,0.0,0.75066,0.00014,22.1522]
[1779512439714,31.73,75451.04,0.0,0.75052,0.00014,22.15832]
[1779512440660,31.73,75450.05,0.0,0.75038,0.00014,22.16465]
[1779512440721,31.73,75450.05,0.0,0.75038,0.00014,22.16465]
[1779512440747,31.73,75443.44,0.0,0.74943,0.00014,22.20733]
[1779512447264,31.73,75441.16,0.0,0.74911,0.00014,22.22187]
[1779512450390,31.73,75441.16,0.0,0.74911,0.00014,22.22187]
[1779512450473,31.73,75441.16,0.0,0.74911,0.00014,22.22187]
[1779512457335,31.73,75442.13,0.0,0.74925,0.00014,22.21552]
[1779512458755,31.73,75442.13,0.0,0.74925,0.00014,22.21552]
[1779512458971,31.73,75442.13,0.0,0.74925,0.00014,22.21552]
[1779512464385,31.73,75444.44,0.0,0.74958,0.00014,22.20075]
[1779512474455,31.73,75444.19,0.0,0.74954,0.00014,22.20269]
[1779512479085,31.73,75444.69,0.0,0.7496,0.00014,22.19957]
[1779512479227,31.73,75444.69,0.0,0.7496,0.00014,22.19957]
[1779512479244,31.73,75445.02,0.0,0.74965,0.00014,22.19753]
[1779512482511,31.73,75440.46,0.0,0.74899,0.00014,22.22706]
[1779512487623,31.73,75439.78,0.0,0.74889,0.00014,22.23186]
[1779512487970,31.73,75439.78,0.0,0.74889,0.00014,22.23186]
[1779512488126,31.74,75439.59,0.0,0.74885,0.00014,22.23327]
[1779512494595,31.74,75438.8,0.0,0.74875,0.00014,22.23535]
[1779512500082,31.74,75438.68,0.0,0.74873,0.00014,22.23648]
[1779512501222,31.74,75438.79,0.0,0.74874,0.00014,22.23595]
[1779512501319,31.74,75438.65,0.0,0.74872,0.00014,22.23695]
[1779512510709,31.74,75438.65,0.0,0.7487,0.00014,22.23786]
[1779512516751,31.74,75437.86,0.0,0.74857,0.00014,22.24352]
[1779512525775,31.74,75437.86,0.0,0.74857,0.00014,22.24352]
[1779512525975,31.74,75437.86,0.0,0.74857,0.00014,22.24352]
[1779512533870,31.75,75436.89,0.0,0.7484,0.00014,22.25143]
[1779512535217,31.75,75436.89,0.0,0.7484,0.00014,22.25143]
[1779512535471,31.75,75436.89,0.0,0.74839,0.00014,22.25152]
[1779512541925,31.75,75435.88,0.0,0.74823,0.00014,22.25867]
[1779512544028,31.75,75435.83,0.0,0.74823,0.00014,22.25908]
[1779512544221,31.75,75435.83,0.0,0.74823,0.00014,22.25908]
[1779512553003,31.76,75435.84,0.0,0.74823,0.00014,22.25635]
[1779512560137,31.76,75435.91,0.0,0.74824,0.00014,22.25604]
[1779512566094,31.76,75435.81,0.0,0.74821,0.00014,22.25742]
[1779512574150,31.76,75434.84,0.0,0.74806,0.00014,22.26403]
[1779512579185,31.76,75434.84,0.0,0.74805,0.00014,22.26429]
[1779512584219,31.76,75434.93,0.0,0.74806,0.00014,22.26401]
[1779512593283,31.76,75434.89,0.0,0.74804,0.00014,22.26485]
[1779512599325,31.76,75434.31,0.0,0.74795,0.00014,22.2689]
[1779512603796,31.77,75434.29,0.0,0.74795,0.00014,22.26918]
[1779512603969,31.77,75434.29,0.0,0.74795,0.00014,22.26918]
[1779512609395,31.77,75435.33,0.0,0.74809,0.00014,22.26292]
[1779512618458,31.77,75435.21,0.0,0.74808,0.00014,22.26075]
[1779512623493,31.77,75435.09,0.0,0.74806,0.00014,22.26184]
[1779512628528,31.77,75435.34,0.0,0.74808,0.00014,22.26059]
[1779512632155,31.77,75435.48,0.0,0.7481,0.00014,22.25985]
[1779512632223,31.77,75435.48,0.0,0.7481,0.00014,22.25985]
[1779512636483,31.77,75438.21,0.0,0.74848,0.00014,22.24278]
[1779512636720,31.77,75438.21,0.0,0.74848,0.00014,22.24278]
[1779512643633,31.77,75438.45,0.0,0.74851,0.00014,22.24175]
[1779512646285,31.77,75438.61,0.0,0.74853,0.00014,22.24072]
[1779512646472,31.77,75438.52,0.0,0.74852,0.00014,22.24129]
[1779512651689,31.77,75436.81,0.0,0.74827,0.00014,22.25221]
[1779512657731,31.77,75436.87,0.0,0.74828,0.00014,22.2517]
[1779512662766,31.77,75436.21,0.0,0.74819,0.00014,22.25582]
[1779512669815,31.77,75436.32,0.0,0.74821,0.00014,22.25487]
[1779512674850,31.77,75436.26,0.0,0.74823,0.00014,22.2515]
[1779512680339,31.77,75435.53,0.0,0.74813,0.00014,22.25606]
[1779512680473,31.77,75435.31,0.0,0.7481,0.00014,22.25747]
[1779512683532,31.77,75434.71,0.0,0.74801,0.00014,22.26132]
[1779512683719,31.77,75434.71,0.0,0.74801,0.00014,22.26132]
[1779512687124,31.77,75437.69,0.0,0.74844,0.00014,22.24217]
[1779512687233,31.77,75437.69,0.0,0.74844,0.00014,22.24217]
[1779512688096,31.77,75437.81,0.0,0.74846,0.00014,22.24141]
[1779512688226,31.77,75437.81,0.0,0.74846,0.00014,22.24141]
[1779512688321,31.77,75444.51,0.0,0.74942,0.00014,22.19827]
[1779512692978,31.77,75465.0,0.0,0.75235,0.00014,22.06576]
[1779512693985,31.77,75469.33,0.0,0.75297,0.00014,22.0377]
[1779512698014,31.77,75461.14,0.0,0.75179,0.00014,22.09125]
[1779512699764,31.77,75460.61,0.0,0.75172,0.00014,22.09473]
[1779512699970,31.77,75460.61,0.0,0.75172,0.00014,22.09473]
[1779512702243,31.77,75460.57,0.0,0.75171,0.00014,22.09502]
[1779512702326,31.77,75460.57,0.0,0.75171,0.00014,22.09508]
[1779512704402,31.77,75453.98,0.0,0.75077,0.00014,22.13778]
[1779512706229,31.77,75453.33,0.0,0.75067,0.00014,22.14196]
[1779512706322,31.77,75452.93,0.0,0.75062,0.00014,22.14453]
[1779512709001,31.77,75453.02,0.0,0.75063,0.00014,22.14392]
[1779512709225,31.77,75453.02,0.0,0.75063,0.00014,22.14392]
[1779512710234,31.77,75453.19,0.0,0.75065,0.00014,22.14279]
[1779512710273,31.77,75454.07,0.0,0.75078,0.00014,22.13708]
[1779512713605,31.77,75453.56,0.0,0.75071,0.00014,22.14032]
[1779512713721,31.77,75453.56,0.0,0.75071,0.00014,22.14032]
[1779512717378,31.77,75453.35,0.0,0.75068,0.00014,22.14162]
[1779512717472,31.77,75453.35,0.0,0.75068,0.00014,22.14162]
[1779512720235,31.77,75453.33,0.0,0.75068,0.00014,22.14168]
[1779512720336,31.77,75454.15,0.0,0.7508,0.00014,22.13636]
[1779512722653,31.77,75453.51,0.0,0.7507,0.00014,22.14048]
[1779512722727,31.77,75453.51,0.0,0.7507,0.00014,22.14048]
[1779512729237,31.77,75453.31,0.0,0.75068,0.00014,22.14161]
[1779512740314,31.77,75453.44,0.0,0.75073,0.00014,22.13702]
[1779512745349,31.77,75459.9,0.0,0.75165,0.00014,22.09509]
[1779512746645,31.77,75459.99,0.0,0.75167,0.00014,22.09446]
[1779512746724,31.77,75459.99,0.0,0.75167,0.00014,22.09446]
[1779512747847,31.77,75460.24,0.0,0.7517,0.00014,22.09282]
[1779512747973,31.77,75460.24,0.0,0.7517,0.00014,22.09282]
[1779512748370,31.77,75460.31,0.0,0.75171,0.00014,22.09235]
[1779512751391,31.77,75466.74,0.0,0.75263,0.00014,22.05045]
[1779512751838,31.77,75466.74,0.0,0.75263,0.00014,22.05045]
[1779512751972,31.77,75466.74,0.0,0.75263,0.00014,22.05045]
[1779512753405,31.77,75474.89,0.0,0.75379,0.00014,21.99734]
[1779512756434,31.77,75474.46,0.0,0.75373,0.00014,22.00019]
[1779512756482,31.77,75474.46,0.0,0.75373,0.00014,22.00019]
[1779512757907,31.77,75474.46,0.0,0.75373,0.00014,22.00021]
[1779512757984,31.77,75474.46,0.0,0.75373,0.00014,22.00021]
[1779512758439,31.77,75475.52,0.0,0.75388,0.00014,21.99333]
[1779512762949,31.77,75476.95,0.0,0.75408,0.00014,21.9841]
[1779512762976,31.77,75476.95,0.0,0.75408,0.00014,21.9841]
[1779512769519,31.77,75477.74,0.0,0.75418,0.00014,21.97953]
[1779512771533,31.77,75472.23,0.0,0.7534,0.00014,22.0156]
[1779512775024,31.77,75470.87,0.0,0.7532,0.00014,22.02453]
[1779512775225,31.77,75470.87,0.0,0.7532,0.00014,22.02453]
[1779512777347,31.77,75469.89,0.0,0.75306,0.00014,22.03094]
[1779512777471,31.77,75469.89,0.0,0.75306,0.00014,22.03094]
[1779512778291,31.77,75472.12,0.0,0.75338,0.00014,22.01648]
[1779512778470,31.77,75472.12,0.0,0.75338,0.00014,22.01648]
[1779512778322,31.77,75472.45,0.0,0.75342,0.00014,22.01436]
[1779512783617,31.77,75464.53,0.0,0.7523,0.00014,22.06587]
[1779512786185,31.77,75462.29,0.0,0.75198,0.00014,22.08036]
[1779512786223,31.77,75462.29,0.0,0.75198,0.00014,22.08036]
[1779512790139,31.77,75461.9,0.0,0.75193,0.00014,22.08263]
[1779512790226,31.77,75461.9,0.0,0.75193,0.00014,22.08263]
[1779512790667,31.77,75454.39,0.0,0.75086,0.00014,22.13113]
[1779512793253,31.77,75453.43,0.0,0.75074,0.00014,22.13369]
[1779512793472,31.77,75453.43,0.0,0.75074,0.00014,22.13369]
[1779512795702,31.77,75452.31,0.0,0.75059,0.00014,22.14068]
[1779512795721,31.77,75452.31,0.0,0.75059,0.00014,22.14068]
[1779512795797,31.77,75452.24,0.0,0.75058,0.00014,22.14094]
[1779512799730,31.77,75450.62,0.0,0.75036,0.00014,22.15119]
[1779512799977,31.77,75450.62,0.0,0.75036,0.00014,22.15119]
[1779512802751,31.77,75443.14,0.0,0.74929,0.00014,22.19912]
[1779512804494,31.77,75443.14,0.0,0.74929,0.00014,22.19912]
[1779512804721,31.77,75440.19,0.0,0.74887,0.00014,22.21799]
[1779512806659,31.77,75440.17,0.0,0.74887,0.00014,22.21807]
[1779512806725,31.77,75440.17,0.0,0.74887,0.00014,22.21807]
[1779512808761,31.77,75439.94,0.0,0.74884,0.00014,22.21944]
[1779512808980,31.77,75439.94,0.0,0.74884,0.00014,22.21944]
[1779512809081,31.77,75440.15,0.0,0.74887,0.00014,22.218]
[1779512814834,31.77,75441.51,0.0,0.74907,0.00014,22.20907]
[1779512818412,31.77,75444.9,0.0,0.74955,0.00014,22.18719]
[1779512818476,31.77,75444.9,0.0,0.74955,0.00014,22.18719]
[1779512822141,31.77,75444.82,0.0,0.74954,0.00014,22.18772]
[1779512822227,31.77,75444.82,0.0,0.74954,0.00014,22.18772]
[1779512826006,31.77,75444.16,0.0,0.74945,0.00014,22.19203]
[1779512826219,31.77,75444.16,0.0,0.74945,0.00014,22.19203]
[1779512826320,31.77,75444.16,0.0,0.74945,0.00014,22.19192]
[1779512832052,31.77,75444.66,0.0,0.74952,0.00014,22.18864]
[1779512834809,31.77,75444.77,0.0,0.74954,0.00014,22.18768]
[1779512834977,31.77,75444.77,0.0,0.74954,0.00014,22.18768]
[1779512837094,31.76,75445.79,0.0,0.74969,0.00014,22.18097]
[1779512837225,31.76,75445.79,0.0,0.74969,0.00014,22.18097]
[1779512845051,31.76,75444.84,0.0,0.74956,0.00014,22.1867]
[1779512849583,31.76,75443.38,0.0,0.74936,0.00014,22.19597]
[1779512849722,31.76,75443.5,0.0,0.74938,0.00014,22.19516]
[1779512851572,31.76,75443.51,0.0,0.74938,0.00014,22.19505]
[1779512851723,31.76,75443.51,0.0,0.74938,0.00014,22.19505]
[1779512851825,31.76,75443.51,0.0,0.7494,0.00014,22.19147]
[1779512857135,31.76,75441.86,0.0,0.74917,0.00014,22.20189]
[1779512863668,31.76,75441.82,0.0,0.74916,0.00014,22.20211]
[1779512863723,31.76,75441.82,0.0,0.74916,0.00014,22.20211]
[1779512870226,31.76,75441.62,0.0,0.74915,0.00014,22.20296]
[1779512875261,31.76,75441.29,0.0,0.7491,0.00014,22.20496]
[1779512878075,31.76,75441.48,0.0,0.74913,0.00014,22.20369]
[1779512878227,31.76,75441.48,0.0,0.74913,0.00014,22.20369]
[1779512880176,31.76,75444.86,0.0,0.74961,0.00014,22.18188]
[1779512880226,31.76,75444.86,0.0,0.74961,0.00014,22.18188]
[1779512880296,31.76,75444.87,0.0,0.74962,0.00014,22.18182]
[1779512884361,31.76,75444.75,0.0,0.7496,0.00014,22.18261]
[1779512884474,31.76,75444.75,0.0,0.7496,0.00014,22.18261]
[1779512890366,31.76,75445.46,0.0,0.7497,0.00014,22.17802]
[1779512892522,31.76,75444.15,0.0,0.74951,0.00014,22.18648]
[1779512892721,31.76,75444.15,0.0,0.74951,0.00014,22.18647]
[1779512894592,31.76,75444.25,0.0,0.74953,0.00014,22.18583]
[1779512894725,31.76,75444.25,0.0,0.74953,0.00014,22.18583]
[1779512894826,31.76,75444.25,0.0,0.74953,0.00014,22.18582]
[1779512900437,31.76,75444.93,0.0,0.74963,0.00014,22.18142]
[1779512903005,31.76,75444.0,0.0,0.74949,0.00014,22.1874]
[1779512903224,31.76,75444.0,0.0,0.74949,0.00014,22.1874]
[1779512908840,31.76,75440.27,0.0,0.74896,0.00014,22.21134]
[1779512908976,31.76,75440.27,0.0,0.74896,0.00014,22.21134]
[1779512909500,31.76,75440.29,0.0,0.74896,0.00014,22.21114]
[1779512912056,31.76,75440.33,0.0,0.74899,0.00014,22.20728]
[1779512912219,31.76,75440.33,0.0,0.74899,0.00014,22.20728]
[1779512917556,31.76,75442.02,0.0,0.74923,0.00014,22.19657]
[1779512922591,31.76,75441.96,0.0,0.74922,0.00014,22.19724]
[1779512927626,31.76,75441.61,0.0,0.74916,0.00014,22.19981]
[1779512929343,31.76,75441.34,0.0,0.74912,0.00014,22.2016]
[1779512929474,31.76,75441.34,0.0,0.74912,0.00014,22.2016]
[1779512932018,31.76,75440.98,0.0,0.74906,0.00014,22.20409]
[1779512932221,31.76,75440.98,0.0,0.74906,0.00014,22.20409]
[1779512932662,31.76,75440.94,0.0,0.74906,0.00014,22.2044]
[1779512937697,31.76,75441.1,0.0,0.74907,0.00014,22.20366]
[1779512938378,31.76,75441.1,0.0,0.74907,0.00014,22.20366]
[1779512938473,31.76,75441.1,0.0,0.74907,0.00014,22.20366]
[1779512943857,31.76,75442.22,0.0,0.74923,0.00014,22.19674]
[1779512943973,31.76,75442.22,0.0,0.74923,0.00014,22.19674]
[1779512945019,31.76,75441.55,0.0,0.74913,0.00014,22.20112]
[1779512945221,31.76,75441.55,0.0,0.74913,0.00014,22.20112]
[1779512945323,31.76,75441.55,0.0,0.74913,0.00014,22.20125]
[1779512952802,31.77,75441.54,0.0,0.74912,0.00014,22.20175]
[1779512962871,31.77,75441.6,0.0,0.74911,0.00014,22.20201]
[1779512965278,31.77,75441.98,0.0,0.74917,0.00014,22.19963]
[1779512965472,31.77,75441.98,0.0,0.74917,0.00014,22.19963]
[1779512972942,31.77,75442.0,0.0,0.74919,0.00014,22.19615]
[1779512979991,31.77,75441.48,0.0,0.74911,0.00014,22.19949]
[1779512981338,31.77,75441.48,0.0,0.74911,0.00014,22.19949]
[1779512981471,31.77,75441.48,0.0,0.74911,0.00014,22.19949]
[1779512984279,31.77,75442.06,0.0,0.7492,0.00014,22.19574]
[1779512984473,31.77,75442.06,0.0,0.7492,0.00014,22.19574]
[1779512984574,31.77,75442.2,0.0,0.74922,0.00014,22.19484]
[1779512992076,31.77,75439.33,0.0,0.7488,0.00014,22.21327]
[1779512993839,31.77,75436.28,0.0,0.74837,0.00014,22.23286]
[1779512993973,31.77,75436.28,0.0,0.74837,0.00014,22.23286]
[1779512998118,31.77,75462.71,0.0,0.75216,0.00014,22.06201]
[1779512999132,31.77,75467.95,0.0,0.75291,0.00014,22.02789]
[1779513000139,31.77,75469.3,0.0,0.7531,0.00014,22.01918]
[1779513001465,31.77,75469.3,0.0,0.7531,0.00014,22.01918]
[1779513001719,31.77,75469.3,0.0,0.7531,0.00014,22.01918]
[1779513004167,31.77,75461.67,0.0,0.752,0.00014,22.06919]
[1779513006990,31.77,75460.76,0.0,0.75187,0.00014,22.07519]
[1779513007221,31.77,75460.76,0.0,0.75187,0.00014,22.07519]
[1779513007257,31.77,75460.76,0.0,0.75187,0.00014,22.07526]
[1779513008706,31.77,75460.76,0.0,0.75187,0.00014,22.07526]
[1779513008719,31.77,75460.76,0.0,0.75187,0.00014,22.07526]
[1779513018269,31.77,75460.32,0.0,0.75181,0.00014,22.07788]
[1779513023304,31.77,75460.48,0.0,0.75184,0.00014,22.07663]
[1779513025889,31.77,75460.55,0.0,0.75185,0.00014,22.07607]
[1779513025970,31.77,75460.55,0.0,0.75185,0.00014,22.07607]
[1779513026325,31.77,75460.41,0.0,0.75183,0.00014,22.07693]
[1779513030660,31.77,75460.38,0.0,0.75183,0.00014,22.07695]
[1779513030721,31.77,75460.38,0.0,0.75183,0.00014,22.07695]
[1779513030721,31.77,75460.09,0.0,0.75179,0.00014,22.07877]
[1779513031581,31.77,75460.09,0.0,0.75179,0.00014,22.07877]
[1779513031721,31.77,75460.09,0.0,0.75179,0.00014,22.07877]
[1779513031789,31.77,75458.85,0.0,0.75164,0.00014,22.08321]
[1779513036395,31.77,75454.95,0.0,0.75109,0.00014,22.10809]
[1779513037120,31.77,75454.95,0.0,0.75109,0.00014,22.10809]
[1779513039416,31.77,75449.13,0.0,0.75026,0.00014,22.14545]
[1779513040339,31.77,75449.13,0.0,0.75026,0.00014,22.14545]
[1779513040471,31.77,75449.13,0.0,0.75026,0.00014,22.14545]
[1779513040573,31.77,75448.94,0.0,0.75023,0.00014,22.14659]
[1779513044451,31.76,75441.63,0.0,0.74919,0.00014,22.19342]
[1779513046465,31.76,75439.04,0.0,0.74882,0.00014,22.20989]
[1779513047325,31.76,75439.04,0.0,0.74882,0.00014,22.20989]
[1779513047468,31.76,75439.04,0.0,0.74882,0.00014,22.20989]
[1779513047537,31.76,75438.48,0.0,0.74874,0.00014,22.21342]
[1779513050228,31.76,75437.73,0.0,0.74864,0.00014,22.21807]
[1779513050493,31.76,75438.15,0.0,0.7487,0.00014,22.21528]
[1779513053438,31.76,75437.67,0.0,0.74864,0.00014,22.21819]
[1779513053470,31.76,75437.67,0.0,0.74864,0.00014,22.21819]
[1779513053514,31.76,75437.65,0.0,0.74864,0.00014,22.21824]
[1779513061570,31.76,75437.63,0.0,0.74865,0.00014,22.21767]
[1779513066607,31.76,75437.57,0.0,0.74865,0.00014,22.2177]
[1779513070393,31.76,75437.6,0.0,0.74865,0.00014,22.21745]
[1779513070470,31.76,75437.6,0.0,0.74865,0.00014,22.21745]
[1779513070494,31.76,75437.6,0.0,0.74866,0.00014,22.21727]
[1779513077181,31.76,75437.6,0.0,0.74866,0.00014,22.21727]
[1779513077222,31.76,75437.6,0.0,0.74866,0.00014,22.21727]
[1779513077684,31.76,75437.57,0.0,0.74866,0.00014,22.21705]
[1779513082747,31.76,75437.64,0.0,0.74867,0.00014,22.21649]
[1779513083726,31.75,75442.2,0.0,0.74933,0.00014,22.18692]
[1779513084227,31.75,75442.2,0.0,0.74933,0.00014,22.18692]
[1779513084733,31.75,75442.42,0.0,0.74936,0.00014,22.18548]
[1779513089279,31.75,75442.7,0.0,0.74941,0.00014,22.18359]
[1779513089470,31.75,75442.7,0.0,0.74941,0.00014,22.18359]
[1779513089768,31.75,75442.58,0.0,0.74939,0.00014,22.18434]
[1779513092789,31.75,75440.5,0.0,0.74912,0.00014,22.19413]
[1779513094803,31.75,75438.58,0.0,0.74884,0.00014,22.20642]
[1779513098979,31.75,75438.6,0.0,0.74885,0.00014,22.20611]
[1779513099839,31.75,75438.47,0.0,0.74883,0.00014,22.2069]
[1779513099974,31.75,75438.47,0.0,0.74883,0.00014,22.2069]
[1779513100845,31.75,75437.58,0.0,0.7487,0.00014,22.21258]
[1779513106614,31.75,75437.76,0.0,0.74873,0.00014,22.21122]
[1779513106718,31.75,75437.76,0.0,0.74873,0.00014,22.21122]
[1779513106806,31.75,75437.31,0.0,0.74867,0.00014,22.21401]
[1779513107894,31.75,75439.76,0.0,0.74902,0.00014,22.1982]
[1779513112929,31.75,75439.5,0.0,0.74899,0.00014,22.19971]
[1779513116221,31.75,75439.68,0.0,0.74902,0.00014,22.19853]
[1779513116262,31.75,75439.65,0.0,0.74901,0.00014,22.19867]
[1779513121992,31.75,75439.55,0.0,0.749,0.00014,22.19917]
[1779513127027,31.75,75439.75,0.0,0.74903,0.00014,22.19776]
[1779513128029,31.75,75439.75,0.0,0.74903,0.00014,22.19776]
[1779513128223,31.75,75439.75,0.0,0.74903,0.00014,22.19776]
[1779513128230,31.75,75440.65,0.0,0.74916,0.00014,22.19194]
[1779513131342,31.75,75441.97,0.0,0.74935,0.00014,22.18341]
[1779513131474,31.75,75441.97,0.0,0.74935,0.00014,22.18341]
[1779513131574,31.75,75442.2,0.0,0.74939,0.00014,22.18193]
[1779513137097,31.75,75440.54,0.0,0.74915,0.00014,22.19264]
[1779513142132,31.75,75439.97,0.0,0.74907,0.00014,22.19632]
[1779513144224,31.75,75439.97,0.0,0.74906,0.00014,22.19634]
[1779513144262,31.75,75440.82,0.0,0.74919,0.00014,22.19086]
[1779513146225,31.75,75440.59,0.0,0.74915,0.00014,22.19236]
[1779513146277,31.75,75440.59,0.0,0.74915,0.00014,22.19238]
[1779513147693,31.75,75440.59,0.0,0.74915,0.00014,22.19238]
[1779513147723,31.75,75440.59,0.0,0.74915,0.00014,22.19238]
[1779513147757,31.75,75441.42,0.0,0.74927,0.00014,22.18708]
[1779513148174,31.75,75440.3,0.0,0.74911,0.00014,22.19429]
[1779513160258,31.75,75439.88,0.0,0.74907,0.00014,22.19372]
[1779513165293,31.75,75440.21,0.0,0.74911,0.00014,22.19176]
[1779513166648,31.75,75440.21,0.0,0.74911,0.00014,22.19176]
[1779513166719,31.75,75440.21,0.0,0.74911,0.00014,22.19176]
[1779513166749,31.75,75440.23,0.0,0.74911,0.00014,22.19171]
[1779513171532,31.75,75440.07,0.0,0.74909,0.00014,22.19286]
[1779513171745,31.75,75440.07,0.0,0.74909,0.00014,22.19286]
[1779513171750,31.75,75439.29,0.0,0.74897,0.00014,22.19796]
[1779513171972,31.75,75439.29,0.0,0.74897,0.00014,22.19796]
[1779513173348,31.75,75442.83,0.0,0.74948,0.00014,22.17518]
[1779513178384,31.75,75444.42,0.0,0.7497,0.00014,22.16532]
[1779513180398,31.75,75441.31,0.0,0.74925,0.00014,22.18552]
[1779513185433,31.76,75440.15,0.0,0.74908,0.00014,22.19325]
[1779513190468,31.76,75439.48,0.0,0.74898,0.00014,22.19778]
[1779513196513,31.76,75439.35,0.0,0.74895,0.00014,22.19887]
[1779513201548,31.76,75439.46,0.0,0.74896,0.00014,22.1984]
[1779513207590,31.76,75439.38,0.0,0.74895,0.00014,22.19919]
[1779513213632,31.76,75438.93,0.0,0.7489,0.00014,22.19882]
[1779513218666,31.76,75438.15,0.0,0.74879,0.00014,22.2039]
[1779513224709,31.76,75437.85,0.0,0.74874,0.00014,22.20576]
[1779513232765,31.76,75437.71,0.0,0.74873,0.00014,22.20655]
[1779513238807,31.76,75438.26,0.0,0.74881,0.00014,22.20295]
[1779513243842,31.76,75438.05,0.0,0.74878,0.00014,22.20427]
[1779513248877,31.76,75437.95,0.0,0.74876,0.00014,22.20489]
[1779513253917,31.76,75438.84,0.0,0.74889,0.00014,22.19915]
[1779513258952,31.76,75440.34,0.0,0.74911,0.00014,22.18954]
[1779513263987,31.76,75439.02,0.0,0.74892,0.00014,22.19808]
[1779513269026,31.76,75439.45,0.0,0.74898,0.00014,22.19533]
[1779513281110,31.76,75439.55,0.0,0.74901,0.00014,22.19121]
[1779513286145,31.76,75439.34,0.0,0.74898,0.00014,22.19259]
[1779513291179,31.76,75440.77,0.0,0.74919,0.00014,22.1834]
[1779513296215,31.76,75441.48,0.0,0.74929,0.00014,22.17889]
[1779513302257,31.76,75440.77,0.0,0.74919,0.00014,22.18352]
[1779513307292,31.76,75440.77,0.0,0.74918,0.00014,22.18356]
[1779513312327,31.76,75440.79,0.0,0.74919,0.00014,22.18345]
[1779513323404,31.76,75440.79,0.0,0.74919,0.00014,22.18312]
[1779513334484,31.76,75440.81,0.0,0.74923,0.00014,22.17918]
[1779513339519,31.76,75440.83,0.0,0.74923,0.00014,22.17897]
[1779513346568,31.76,75440.84,0.0,0.74923,0.00014,22.17882]
[1779513358653,31.76,75440.75,0.0,0.74922,0.00014,22.17931]
[1779513365703,31.76,75440.85,0.0,0.74924,0.00014,22.17864]
[1779513373759,31.76,75441.15,0.0,0.74928,0.00014,22.1767]
[1779513380808,31.76,75441.08,0.0,0.74927,0.00014,22.17712]
[1779513391884,31.76,75443.5,0.0,0.74964,0.00014,22.15784]
[1779513392892,31.76,75445.95,0.0,0.75,0.00014,22.14204]
[1779513393899,31.76,75450.16,0.0,0.7506,0.00014,22.11487]
[1779513396919,31.76,75456.71,0.0,0.75153,0.00014,22.07264]
[1779513401889,31.76,75457.23,0.0,0.7516,0.00014,22.06952]
[1779513401970,31.76,75457.23,0.0,0.7516,0.00014,22.06952]
[1779513402066,31.76,75456.18,0.0,0.75145,0.00014,22.07643]
[1779513406853,31.76,75455.81,0.0,0.75139,0.00014,22.0791]
[1779513406979,31.76,75455.81,0.0,0.75139,0.00014,22.0791]
[1779513406990,31.76,75455.77,0.0,0.75139,0.00014,22.07943]
[1779513412025,31.76,75456.26,0.0,0.75145,0.00014,22.07658]
[1779513414228,31.76,75456.63,0.0,0.7515,0.00014,22.07431]
[1779513415046,31.76,75457.17,0.0,0.75157,0.00014,22.07087]
[1779513415827,31.76,75457.17,0.0,0.75157,0.00014,22.07087]
[1779513415978,31.76,75457.17,0.0,0.75157,0.00014,22.07087]
[1779513416053,31.76,75457.4,0.0,0.75161,0.00014,22.06945]
[1779513416848,31.76,75457.4,0.0,0.75161,0.00014,22.06945]
[1779513416971,31.76,75457.4,0.0,0.75161,0.00014,22.06945]
[1779513422095,31.76,75458.16,0.0,0.75171,0.00014,22.06485]
[1779513423465,31.76,75457.91,0.0,0.75167,0.00014,22.06646]
[1779513423475,31.76,75457.91,0.0,0.75167,0.00014,22.06646]
[1779513423992,31.76,75457.91,0.0,0.75167,0.00014,22.06646]
[1779513424109,31.76,75458.01,0.0,0.75169,0.00014,22.06579]
[1779513424226,31.76,75458.01,0.0,0.75169,0.00014,22.06579]
[1779513430840,31.76,75457.95,0.0,0.75168,0.00014,22.06624]
[1779513430981,31.76,75457.95,0.0,0.75168,0.00014,22.06624]
[1779513432034,31.76,75457.95,0.0,0.75168,0.00014,22.06625]
[1779513432223,31.76,75457.95,0.0,0.75168,0.00014,22.06625]
[1779513432165,31.76,75458.73,0.0,0.75179,0.00014,22.0612]
[1779513433103,31.76,75458.73,0.0,0.75179,0.00014,22.0612]
[1779513433229,31.76,75457.99,0.0,0.75168,0.00014,22.06601]
[1779513439214,31.76,75458.03,0.0,0.75169,0.00014,22.06577]
[1779513444018,31.76,75458.03,0.0,0.75169,0.00014,22.06577]
[1779513444234,31.76,75458.03,0.0,0.75169,0.00014,22.06577]
[1779513444122,31.76,75459.31,0.0,0.75187,0.00014,22.05748]
[1779513444364,31.76,75459.31,0.0,0.75187,0.00014,22.05748]
[1779513444478,31.76,75459.31,0.0,0.75187,0.00014,22.05748]
[1779513444574,31.76,75459.71,0.0,0.75193,0.00014,22.05488]
[1779513447473,31.76,75460.53,0.0,0.75204,0.00014,22.04958]
[1779513447721,31.76,75460.53,0.0,0.75204,0.00014,22.04958]
[1779513453529,31.76,75461.1,0.0,0.75215,0.00014,22.04241]
[1779513453727,31.76,75461.1,0.0,0.75215,0.00014,22.04241]
[1779513453822,31.76,75462.26,0.0,0.75231,0.00014,22.03491]
[1779513454452,31.76,75462.26,0.0,0.75231,0.00014,22.03491]
[1779513454479,31.76,75462.26,0.0,0.75231,0.00014,22.03491]
[1779513460506,31.76,75464.23,0.0,0.75259,0.00014,22.02225]
[1779513460720,31.76,75464.23,0.0,0.75259,0.00014,22.02225]
[1779513462626,31.76,75464.91,0.0,0.75269,0.00014,22.01789]
[1779513462724,31.76,75464.91,0.0,0.75269,0.00014,22.01789]
[1779513462825,31.76,75465.04,0.0,0.7527,0.00014,22.0171]
[1779513468418,31.76,75464.51,0.0,0.75263,0.00014,22.02067]
[1779513476475,31.76,75465.27,0.0,0.75273,0.00014,22.01587]
[1779513481510,31.76,75465.11,0.0,0.75271,0.00014,22.01684]
[1779513486545,31.76,75465.27,0.0,0.75273,0.00014,22.01572]
[1779513489805,31.76,75465.23,0.0,0.75273,0.00014,22.01596]
[1779513489975,31.76,75465.23,0.0,0.75273,0.00014,22.01596]
[1779513495703,31.76,75466.42,0.0,0.7529,0.00014,22.00809]
[1779513495726,31.76,75466.42,0.0,0.7529,0.00014,22.00809]
[1779513495800,31.76,75466.87,0.0,0.75297,0.00014,22.00514]
[1779513496776,31.76,75466.87,0.0,0.75297,0.00014,22.00514]
[1779513496979,31.76,75466.87,0.0,0.75297,0.00014,22.00514]
[1779513499046,31.76,75467.51,0.0,0.75306,0.00014,22.00096]
[1779513499227,31.76,75467.51,0.0,0.75306,0.00014,22.00096]
[1779513505678,31.76,75465.22,0.0,0.75273,0.00014,22.01576]
[1779513508294,31.76,75465.23,0.0,0.75274,0.00014,22.01568]
[1779513508472,31.76,75465.19,0.0,0.75273,0.00014,22.01592]
[1779513512580,31.76,75462.1,0.0,0.75231,0.00014,22.03232]
[1779513512723,31.76,75462.1,0.0,0.75231,0.00014,22.03232]
[1779513513183,31.76,75462.2,0.0,0.75233,0.00014,22.03163]
[1779513513761,31.76,75462.2,0.0,0.75233,0.00014,22.03163]
[1779513513976,31.76,75462.2,0.0,0.75233,0.00014,22.03163]
[1779513520782,31.76,75461.99,0.0,0.7523,0.00014,22.03279]
[1779513524942,31.76,75462.22,0.0,0.75234,0.00014,22.03126]
[1779513524975,31.76,75462.22,0.0,0.75234,0.00014,22.03126]
[1779513525167,31.76,75462.22,0.0,0.75234,0.00014,22.03125]
[1779513526352,31.76,75462.18,0.0,0.75233,0.00014,22.0315]
[1779513526473,31.76,75462.18,0.0,0.75233,0.00014,22.0315]
[1779513537902,31.76,75463.75,0.0,0.75256,0.00014,22.02113]
[1779513539424,31.76,75463.66,0.0,0.75255,0.00014,22.02169]
[1779513539472,31.76,75463.66,0.0,0.75255,0.00014,22.02169]
[1779513540809,31.76,75463.66,0.0,0.75255,0.00014,22.02169]
[1779513540979,31.76,75463.66,0.0,0.75255,0.00014,22.02169]
[1779513541072,31.76,75463.66,0.0,0.75255,0.00014,22.02163]
[1779513549986,31.76,75463.64,0.0,0.75255,0.00014,22.02147]
[1779513552160,31.76,75463.21,0.0,0.75249,0.00014,22.02424]
[1779513552222,31.76,75463.21,0.0,0.75249,0.00014,22.02424]
[1779513552316,31.76,75462.44,0.0,0.75238,0.00014,22.0292]
[1779513553720,31.76,75459.26,0.0,0.75193,0.00014,22.04984]
[1779513553975,31.76,75459.26,0.0,0.75193,0.00014,22.04984]
[1779513556255,31.76,75457.76,0.0,0.75172,0.00014,22.05948]
[1779513556473,31.76,75458.71,0.0,0.75185,0.00014,22.05327]
[1779513562076,31.76,75457.66,0.0,0.75171,0.00014,22.05981]
[1779513564135,31.76,75458.24,0.0,0.75179,0.00014,22.05605]
[1779513564227,31.76,75458.24,0.0,0.75179,0.00014,22.05605]
[1779513564236,31.76,75458.24,0.0,0.75179,0.00014,22.05606]
[1779513565945,31.76,75458.5,0.0,0.75183,0.00014,22.05438]
[1779513565978,31.76,75458.5,0.0,0.75183,0.00014,22.05438]
[1779513573154,31.76,75458.16,0.0,0.7518,0.00014,22.05311]
[1779513579196,31.76,75456.98,0.0,0.75164,0.00014,22.06052]
[1779513579727,31.76,75456.98,0.0,0.75164,0.00014,22.06052]
[1779513579979,31.76,75456.98,0.0,0.75164,0.00014,22.06052]
[1779513580203,31.76,75456.51,0.0,0.75157,0.00014,22.06351]
[1779513581427,31.76,75456.22,0.0,0.75153,0.00014,22.06533]
[1779513581475,31.76,75456.22,0.0,0.75153,0.00014,22.06533]
[1779513592290,31.76,75455.03,0.0,0.75137,0.00014,22.0724]
[1779513593298,31.76,75445.49,0.0,0.75,0.00014,22.13411]
[1779513593913,31.76,75445.49,0.0,0.75,0.00014,22.13411]
[1779513593977,31.76,75445.49,0.0,0.75,0.00014,22.13411]
[1779513594305,31.76,75444.66,0.0,0.74989,0.00014,22.13941]
[1779513595825,31.76,75444.66,0.0,0.74989,0.00014,22.13941]
[1779513595976,31.76,75444.66,0.0,0.74989,0.00014,22.13941]
[1779513601354,31.75,75444.61,0.0,0.74989,0.00014,22.13927]
[1779513602228,31.75,75444.61,0.0,0.74989,0.00014,22.13927]
[1779513602341,31.75,75444.61,0.0,0.74989,0.00014,22.13927]
[1779513602391,31.75,75444.61,0.0,0.74989,0.00014,22.13922]
[1779513602506,31.75,75444.61,0.0,0.74989,0.00014,22.13922]
[1779513608924,31.75,75444.61,0.0,0.74989,0.00014,22.13922]
[1779513608975,31.75,75444.61,0.0,0.74989,0.00014,22.13922]
[1779513609074,31.75,75444.61,0.0,0.7499,0.00014,22.13889]
[1779513612324,31.75,75444.61,0.0,0.7499,0.00014,22.13889]
[1779513612473,31.75,75442.1,0.0,0.74954,0.00014,22.15499]
[1779513612531,31.75,75441.13,0.0,0.7494,0.00014,22.1612]
[1779513614445,31.75,75433.06,0.0,0.74824,0.00014,22.21301]
[1779513616053,31.75,75433.06,0.0,0.74824,0.00014,22.21301]
[1779513616229,31.75,75433.06,0.0,0.74824,0.00014,22.21301]
[1779513621404,31.75,75432.27,0.0,0.74813,0.00014,22.21779]
[1779513621470,31.75,75433.43,0.0,0.74831,0.00014,22.21003]
[1779513621610,31.75,75434.19,0.0,0.74842,0.00014,22.20505]
[1779513623048,31.75,75434.19,0.0,0.74842,0.00014,22.20505]
[1779513623228,31.75,75434.19,0.0,0.74842,0.00014,22.20505]
[1779513628545,31.75,75433.88,0.0,0.74839,0.00014,22.20644]
[1779513634317,31.75,75433.83,0.0,0.74841,0.00014,22.20297]
[1779513634322,31.75,75433.87,0.0,0.74842,0.00014,22.20247]
[1779513634470,31.75,75433.87,0.0,0.74842,0.00014,22.20247]
[1779513634774,31.75,75430.83,0.0,0.74798,0.00014,22.22201]
[1779513637268,31.75,75430.26,0.0,0.7479,0.00014,22.22557]
[1779513637476,31.74,75430.52,0.0,0.74794,0.00014,22.22369]
[1779513642643,31.74,75430.67,0.0,0.74797,0.00014,22.22224]
[1779513649288,31.74,75430.68,0.0,0.74798,0.00014,22.22179]
[1779513654727,31.74,75430.92,0.0,0.74803,0.00014,22.21953]
[1779513658278,31.74,75427.14,0.0,0.7475,0.00014,22.24343]
[1779513660226,31.74,75425.42,0.0,0.74725,0.00014,22.25446]
[1779513660297,31.74,75422.16,0.0,0.74678,0.00014,22.27512]
[1779513661591,31.74,75422.95,0.0,0.74689,0.00014,22.27006]
[1779513661729,31.74,75422.95,0.0,0.74689,0.00014,22.27006]
[1779513666829,31.74,75420.92,0.0,0.74661,0.00014,22.28245]
[1779513668525,31.74,75420.88,0.0,0.74661,0.00014,22.28273]
[1779513668725,31.74,75420.88,0.0,0.74661,0.00014,22.28273]
[1779513668801,31.74,75420.88,0.0,0.74661,0.00014,22.28273]
[1779513668971,31.74,75420.88,0.0,0.74661,0.00014,22.28273]
[1779513669072,31.74,75420.91,0.0,0.74661,0.00014,22.2826]
[1779513674788,31.74,75416.75,0.0,0.74601,0.00015,22.30922]
[1779513676966,31.74,75417.27,0.0,0.74609,0.00015,22.30573]
[1779513684960,31.73,75417.84,0.0,0.74619,0.00014,22.30122]
[1779513693016,31.73,75417.85,0.0,0.74622,0.00015,22.29702]
[1779513697344,31.73,75417.75,0.0,0.74621,0.00015,22.29745]
[1779513697475,31.73,75417.75,0.0,0.74621,0.00015,22.29745]
[1779513699581,31.73,75417.78,0.0,0.74622,0.00015,22.29719]
[1779513699721,31.73,75417.78,0.0,0.74622,0.00015,22.29719]
[1779513700065,31.73,75417.12,0.0,0.74613,0.00015,22.30119]
[1779513705100,31.73,75418.19,0.0,0.74629,0.00015,22.29401]
[1779513710135,31.73,75422.88,0.0,0.74698,0.00014,22.26368]
[1779513711474,31.73,75422.88,0.0,0.74698,0.00014,22.26368]
[1779513711727,31.73,75422.26,0.0,0.74689,0.00014,22.26762]
[1779513717184,31.73,75422.51,0.0,0.74693,0.00014,22.26578]
[1779513719694,31.73,75421.98,0.0,0.74685,0.00014,22.2691]
[1779513719729,31.73,75421.98,0.0,0.74685,0.00014,22.2691]
[1779513720655,31.73,75421.86,0.0,0.74684,0.00014,22.26982]
[1779513720726,31.73,75421.86,0.0,0.74684,0.00014,22.26982]
[1779513722220,31.72,75422.13,0.0,0.74688,0.00014,22.268]
[1779513728261,31.72,75422.25,0.0,0.7469,0.00014,22.26698]
[1779513730769,31.72,75421.84,0.0,0.74684,0.00014,22.26952]
[1779513730983,31.72,75421.84,0.0,0.74684,0.00014,22.26952]
[1779513734128,31.72,75422.6,0.0,0.74696,0.00014,22.26453]
[1779513734232,31.72,75422.6,0.0,0.74696,0.00014,22.26453]
[1779513739338,31.72,75423.13,0.0,0.74704,0.00014,22.26089]
[1779513742794,31.72,75422.7,0.0,0.74698,0.00014,22.26353]
[1779513742977,31.72,75422.7,0.0,0.74698,0.00014,22.26353]
[1779513744275,31.72,75422.81,0.0,0.747,0.00014,22.26278]
[1779513744476,31.72,75422.81,0.0,0.747,0.00014,22.26278]
[1779513744324,31.72,75422.81,0.0,0.747,0.00014,22.26273]
[1779513749408,31.72,75422.98,0.0,0.74703,0.00014,22.26135]
[1779513754442,31.72,75422.28,0.0,0.74696,0.00014,22.26201]
[1779513755318,31.72,75422.28,0.0,0.74696,0.00014,22.26201]
[1779513755473,31.72,75422.28,0.0,0.74696,0.00014,22.26201]
[1779513760485,31.72,75420.81,0.0,0.74675,0.00014,22.27103]
[1779513762059,31.72,75420.7,0.0,0.74674,0.00014,22.27164]
[1779513762224,31.72,75420.7,0.0,0.74674,0.00014,22.27164]
[1779513763340,31.72,75420.83,0.0,0.74676,0.00014,22.27071]
[1779513763473,31.72,75420.83,0.0,0.74676,0.00014,22.27071]
[1779513763506,31.72,75421.1,0.0,0.7468,0.00014,22.26889]
[1779513767041,31.72,75417.6,0.0,0.7463,0.00015,22.291]
[1779513767231,31.72,75417.6,0.0,0.7463,0.00015,22.291]
[1779513772569,31.71,75415.72,0.0,0.74604,0.00015,22.30235]
[1779513775537,31.71,75415.07,0.0,0.74595,0.00015,22.30638]
[1779513775574,31.71,75415.12,0.0,0.74596,0.00015,22.30583]
[1779513775721,31.71,75415.12,0.0,0.74596,0.00015,22.30583]
[1779513778465,31.71,75415.43,0.0,0.74601,0.00015,22.30375]
[1779513778475,31.71,75415.43,0.0,0.74601,0.00015,22.30375]
[1779513783646,31.71,75417.83,0.0,0.74637,0.00015,22.28771]
[1779513789687,31.71,75417.7,0.0,0.74637,0.00015,22.28789]
[1779513791513,31.71,75417.7,0.0,0.74637,0.00015,22.28789]
[1779513791721,31.71,75417.79,0.0,0.74638,0.00015,22.28712]
[1779513794686,31.71,75418.09,0.0,0.74643,0.00015,22.285]
[1779513794727,31.71,75418.09,0.0,0.74643,0.00015,22.285]
[1779513794788,31.71,75418.15,0.0,0.74644,0.00015,22.28451]
[1779513801378,31.7,75419.04,0.0,0.74658,0.00015,22.27825]
[1779513801474,31.7,75419.04,0.0,0.74658,0.00015,22.27825]
[1779513806806,31.7,75419.32,0.0,0.74663,0.00015,22.276]
[1779513809347,31.7,75418.86,0.0,0.74657,0.00015,22.27894]
[1779513809478,31.7,75418.86,0.0,0.74657,0.00015,22.27894]
[1779513812160,31.7,75419.09,0.0,0.7466,0.00015,22.27742]
[1779513812227,31.7,75419.09,0.0,0.7466,0.00015,22.27742]
[1779513812322,31.7,75418.74,0.0,0.74658,0.00015,22.27607]
[1779513816093,31.7,75418.87,0.0,0.7466,0.00015,22.2752]
[1779513816226,31.7,75418.87,0.0,0.7466,0.00015,22.2752]
[1779513821911,31.7,75419.32,0.0,0.74666,0.00015,22.2722]
[1779513823507,31.7,75419.32,0.0,0.74666,0.00015,22.2722]
[1779513823573,31.7,75419.65,0.0,0.74671,0.00015,22.27006]
[1779513823721,31.7,75419.65,0.0,0.74671,0.00015,22.27006]
[1779513829382,31.7,75422.44,0.0,0.74712,0.00014,22.25218]
[1779513829476,31.7,75422.44,0.0,0.74712,0.00014,22.25218]
[1779513835008,31.7,75421.5,0.0,0.74698,0.00014,22.25835]
[1779513836063,31.7,75421.5,0.0,0.74698,0.00014,22.25835]
[1779513836221,31.7,75421.5,0.0,0.74698,0.00014,22.25835]
[1779513836321,31.7,75421.33,0.0,0.74695,0.00014,22.25946]
[1779513842053,31.7,75421.4,0.0,0.74696,0.00014,22.25903]
[1779513843040,31.7,75421.4,0.0,0.74696,0.00014,22.25903]
[1779513843225,31.7,75421.4,0.0,0.74696,0.00014,22.25903]
[1779513849113,31.7,75418.61,0.0,0.74656,0.00015,22.27661]
[1779513850644,31.7,75418.61,0.0,0.74656,0.00015,22.27661]
[1779513850726,31.7,75418.14,0.0,0.7465,0.00015,22.27951]
[1779513852553,31.7,75417.99,0.0,0.74648,0.00015,22.28035]
[1779513852725,31.7,75418.12,0.0,0.7465,0.00015,22.2794]
[1779513853141,31.7,75417.8,0.0,0.74646,0.00015,22.28134]
[1779513858176,31.7,75416.39,0.0,0.74626,0.00015,22.28981]
[1779513860361,31.7,75415.13,0.0,0.74608,0.00015,22.29776]
[1779513860474,31.7,75415.13,0.0,0.74608,0.00015,22.29776]
[1779513864222,31.7,75403.31,0.0,0.74437,0.00015,22.3728]
[1779513864913,31.7,75403.31,0.0,0.74437,0.00015,22.3728]
[1779513864973,31.7,75403.31,0.0,0.74437,0.00015,22.3728]
[1779513870135,31.69,75398.25,0.0,0.74365,0.00015,22.40436]
[1779513870221,31.69,75398.25,0.0,0.74365,0.00015,22.40436]
[1779513870263,31.69,75397.22,0.0,0.7435,0.00015,22.41078]
[1779513872334,31.69,75395.04,0.0,0.74321,0.00015,22.42097]
[1779513872470,31.69,75395.04,0.0,0.74321,0.00015,22.42097]
[1779513877617,31.69,75399.61,0.0,0.74389,0.00015,22.39127]
[1779513877722,31.69,75400.8,0.0,0.74406,0.00015,22.38359]
[1779513878319,31.69,75400.91,0.0,0.74408,0.00015,22.38278]
[1779513881686,31.69,75400.23,0.0,0.74399,0.00015,22.38677]
[1779513881722,31.69,75400.23,0.0,0.74399,0.00015,22.38677]
[1779513882347,31.69,75400.28,0.0,0.744,0.00015,22.38634]
[1779513888389,31.69,75399.9,0.0,0.74396,0.00015,22.38806]
[1779513890697,31.69,75400.4,0.0,0.74404,0.00015,22.38463]
[1779513890725,31.69,75400.4,0.0,0.74404,0.00015,22.38463]
[1779513891410,31.69,75400.38,0.0,0.74404,0.00015,22.38464]
[1779513892417,31.68,75405.11,0.0,0.74473,0.00015,22.35439]
[1779513895881,31.68,75404.16,0.0,0.7446,0.00015,22.36022]
[1779513895973,31.68,75404.16,0.0,0.7446,0.00015,22.36022]
[1779513896445,31.68,75403.84,0.0,0.74455,0.00015,22.36217]
[1779513897559,31.68,75403.84,0.0,0.74455,0.00015,22.36217]
[1779513897660,31.68,75406.27,0.0,0.74491,0.00015,22.34659]
[1779513897720,31.68,75406.27,0.0,0.74491,0.00015,22.34659]
[1779513898459,31.68,75406.48,0.0,0.74494,0.00015,22.34518]
[1779513903494,31.68,75405.81,0.0,0.74485,0.00015,22.34899]
[1779513908529,31.68,75406.15,0.0,0.74492,0.00015,22.34614]
[1779513912725,31.68,75406.19,0.0,0.74494,0.00015,22.34518]
[1779513913565,31.68,75406.42,0.0,0.74498,0.00015,22.34356]
[1779513914571,31.68,75409.52,0.0,0.74543,0.00015,22.3236]
[1779513914728,31.68,75409.52,0.0,0.74543,0.00015,22.3236]
[1779513915578,31.68,75409.61,0.0,0.74545,0.00015,22.32289]
[1779513918043,31.67,75409.98,0.0,0.74551,0.00015,22.32026]
[1779513918221,31.67,75409.98,0.0,0.74551,0.00015,22.32026]
[1779513918601,31.67,75410.17,0.0,0.74554,0.00015,22.31891]
[1779513923636,31.67,75410.45,0.0,0.74559,0.00015,22.31648]
[1779513929678,31.67,75411.22,0.0,0.74572,0.00015,22.31071]
[1779513934713,31.67,75418.14,0.0,0.74677,0.00015,22.26214]
[1779513934913,31.67,75418.14,0.0,0.74677,0.00015,22.26214]
[1779513934971,31.67,75418.14,0.0,0.74677,0.00015,22.26214]
[1779513939862,31.67,75421.77,0.0,0.7473,0.00015,22.2384]
[1779513939975,31.67,75421.77,0.0,0.7473,0.00015,22.2384]
[1779513940330,31.67,75421.77,0.0,0.7473,0.00015,22.2384]
[1779513940480,31.67,75421.77,0.0,0.7473,0.00015,22.2384]
[1779513940577,31.66,75424.51,0.0,0.7477,0.00014,22.22062]
[1779513940755,31.66,75423.82,0.0,0.7476,0.00014,22.22506]
[1779513943776,31.66,75420.98,0.0,0.7472,0.00015,22.24308]
[1779513949967,31.66,75421.2,0.0,0.74724,0.00015,22.24106]
[1779513950223,31.66,75421.2,0.0,0.74724,0.00015,22.24106]
[1779513950323,31.66,75420.57,0.0,0.74716,0.00015,22.2447]
[1779513957874,31.66,75420.62,0.0,0.74718,0.00015,22.24358]
[1779513960647,31.66,75420.4,0.0,0.74715,0.00015,22.24489]
[1779513960722,31.66,75420.4,0.0,0.74715,0.00015,22.24489]
[1779513960746,31.66,75420.4,0.0,0.74716,0.00015,22.24466]
[1779513965247,31.66,75419.82,0.0,0.74708,0.00015,22.24817]
[1779513965474,31.66,75419.82,0.0,0.74708,0.00015,22.24817]
[1779513965548,31.65,75420.49,0.0,0.74718,0.00015,22.24353]
[1779513969677,31.65,75425.92,0.0,0.74798,0.00014,22.20824]
[1779513970731,31.65,75425.92,0.0,0.74798,0.00014,22.20824]
[1779513969958,31.65,75429.43,0.0,0.74849,0.00014,22.18562]
[1779513970965,31.65,75430.73,0.0,0.74868,0.00014,22.17716]
[1779513975489,31.65,75433.69,0.0,0.74911,0.00014,22.1579]
[1779513975720,31.65,75433.69,0.0,0.74911,0.00014,22.1579]
[1779513975727,31.65,75436.95,0.0,0.74958,0.00014,22.13677]
[1779513981034,31.65,75438.87,0.0,0.74986,0.00014,22.12431]
[1779513981970,31.65,75438.87,0.0,0.74986,0.00014,22.12431]
[1779513982220,31.65,75438.87,0.0,0.74986,0.00014,22.12431]
[1779513986898,31.65,75439.02,0.0,0.74988,0.00014,22.12333]
[1779513986977,31.65,75439.02,0.0,0.74988,0.00014,22.12333]
[1779513987496,31.65,75439.09,0.0,0.74989,0.00014,22.12287]
[1779513993119,31.65,75435.37,0.0,0.74937,0.00014,22.14337]
[1779513996394,31.65,75435.76,0.0,0.74943,0.00014,22.14079]
[1779513996448,31.65,75435.76,0.0,0.74943,0.00014,22.14079]
[1779513996476,31.65,75435.76,0.0,0.74943,0.00014,22.14079]
[1779513996550,31.65,75435.76,0.0,0.74943,0.00014,22.14073]
[1779514007219,31.65,75436.11,0.0,0.74949,0.00014,22.13819]
[1779514012253,31.65,75437.7,0.0,0.74972,0.00014,22.12775]
[1779514013715,31.65,75437.7,0.0,0.74972,0.00014,22.12775]
[1779514013725,31.65,75437.7,0.0,0.74972,0.00014,22.12775]
[1779514013812,31.65,75437.48,0.0,0.74969,0.00014,22.12916]
[1779514014008,31.65,75437.48,0.0,0.74969,0.00014,22.12916]
[1779514014224,31.65,75437.48,0.0,0.74969,0.00014,22.12916]
[1779514019053,31.65,75437.68,0.0,0.74972,0.00014,22.12776]
[1779514019219,31.65,75437.68,0.0,0.74972,0.00014,22.12776]
[1779514024338,31.65,75437.2,0.0,0.74966,0.00014,22.13075]
[1779514027851,31.65,75436.01,0.0,0.74949,0.00014,22.13839]
[1779514027978,31.65,75436.01,0.0,0.74949,0.00014,22.13839]
[1779514028403,31.65,75436.01,0.0,0.74949,0.00014,22.13839]
[1779514028470,31.65,75436.01,0.0,0.74949,0.00014,22.13839]
[1779514028572,31.65,75436.27,0.0,0.74952,0.00014,22.13665]
[1779514037279,31.65,75436.36,0.0,0.74954,0.00014,22.13592]
[1779514037407,31.65,75436.36,0.0,0.74954,0.00014,22.13592]
[1779514037475,31.65,75436.36,0.0,0.74954,0.00014,22.13592]
[1779514037509,31.65,75436.36,0.0,0.74954,0.00014,22.13581]
[1779514043475,31.65,75439.34,0.0,0.74998,0.00014,22.11636]
[1779514044779,31.65,75439.34,0.0,0.74998,0.00014,22.11636]
[1779514044813,31.65,75439.74,0.0,0.75003,0.00014,22.11376]
[1779514044979,31.65,75439.74,0.0,0.75003,0.00014,22.11376]
[1779514045095,31.65,75439.74,0.0,0.75003,0.00014,22.11376]
[1779514045225,31.65,75439.74,0.0,0.75003,0.00014,22.11376]
[1779514050524,31.65,75441.92,0.0,0.75035,0.00014,22.09958]
[1779514051678,31.65,75441.92,0.0,0.75035,0.00014,22.09958]
[1779514051727,31.65,75441.92,0.0,0.75035,0.00014,22.09958]
[1779514057408,31.65,75442.39,0.0,0.75044,0.00014,22.09302]
[1779514057648,31.65,75442.39,0.0,0.75044,0.00014,22.09302]
[1779514057728,31.65,75442.39,0.0,0.75044,0.00014,22.09302]
[1779514057749,31.65,75442.57,0.0,0.75046,0.00014,22.09186]
[1779514058083,31.65,75442.57,0.0,0.75046,0.00014,22.09186]
[1779514058224,31.65,75442.57,0.0,0.75046,0.00014,22.09186]
[1779514063615,31.65,75444.11,0.0,0.75068,0.00014,22.08198]
[1779514066363,31.65,75444.42,0.0,0.75073,0.00014,22.08001]
[1779514066478,31.65,75444.42,0.0,0.75073,0.00014,22.08001]
[1779514066636,31.65,75444.48,0.0,0.75074,0.00014,22.07964]
[1779514066954,31.65,75444.48,0.0,0.75074,0.00014,22.07964]
[1779514066974,31.65,75444.48,0.0,0.75074,0.00014,22.07964]
[1779514072678,31.65,75443.48,0.0,0.75059,0.00014,22.08627]
[1779514076051,31.65,75440.25,0.0,0.75012,0.00014,22.10726]
[1779514076228,31.65,75440.25,0.0,0.75012,0.00014,22.10726]
[1779514076719,31.65,75440.25,0.0,0.75012,0.00014,22.10726]
[1779514076726,31.65,75440.21,0.0,0.75012,0.00014,22.10752]
[1779514076973,31.65,75440.21,0.0,0.75012,0.00014,22.10752]
[1779514082748,31.65,75440.2,0.0,0.75012,0.00014,22.10761]
[1779514090806,31.65,75440.06,0.0,0.75009,0.00014,22.10855]
[1779514091812,31.65,75434.51,0.0,0.74929,0.00014,22.14448]
[1779514092266,31.65,75434.51,0.0,0.74929,0.00014,22.14448]
[1779514092476,31.65,75434.51,0.0,0.74929,0.00014,22.14448]
[1779514092819,31.65,75433.96,0.0,0.74921,0.00014,22.148]
[1779514093385,31.65,75433.96,0.0,0.74921,0.00014,22.148]
[1779514093474,31.65,75433.96,0.0,0.74921,0.00014,22.148]
[1779514096966,31.65,75427.09,0.0,0.74822,0.00014,22.19213]
[1779514097224,31.65,75427.09,0.0,0.74822,0.00014,22.19213]
[1779514102514,31.65,75426.88,0.0,0.7482,0.00014,22.19316]
[1779514102723,31.65,75426.88,0.0,0.7482,0.00014,22.19316]
[1779514102889,31.65,75426.87,0.0,0.7482,0.00014,22.19306]
[1779514107924,31.65,75424.94,0.0,0.74793,0.00014,22.2051]
[1779514111473,31.65,75423.2,0.0,0.74768,0.00015,22.21616]
[1779514111723,31.65,75423.2,0.0,0.74768,0.00015,22.21616]
[1779514114496,31.64,75422.61,0.0,0.74762,0.00015,22.21632]
[1779514114724,31.64,75422.61,0.0,0.74762,0.00015,22.21632]
[1779514122022,31.64,75422.45,0.0,0.74762,0.00015,22.21652]
[1779514127057,31.64,75420.75,0.0,0.74738,0.00015,22.22706]
[1779514132091,31.64,75423.22,0.0,0.74775,0.00015,22.21073]
[1779514135776,31.64,75423.92,0.0,0.74785,0.00015,22.20606]
[1779514135935,31.64,75424.4,0.0,0.74792,0.00015,22.20282]
[1779514136786,31.64,75424.4,0.0,0.74792,0.00015,22.20282]
[1779514136977,31.64,75424.4,0.0,0.74792,0.00015,22.20282]
[1779514136931,31.64,75425.16,0.0,0.74804,0.00014,22.19785]
[1779514142291,31.64,75429.4,0.0,0.74866,0.00014,22.17026]
[1779514142479,31.64,75429.4,0.0,0.74866,0.00014,22.17026]
[1779514148204,31.64,75429.65,0.0,0.7487,0.00014,22.16842]
[1779514150638,31.64,75430.05,0.0,0.74876,0.00014,22.1658]
[1779514150727,31.64,75430.05,0.0,0.74876,0.00014,22.1658]
[1779514150826,31.64,75429.66,0.0,0.7487,0.00014,22.16827]
[1779514151769,31.64,75429.66,0.0,0.7487,0.00014,22.16827]
[1779514151973,31.64,75429.66,0.0,0.7487,0.00014,22.16827]
[1779514159281,31.64,75430.26,0.0,0.74879,0.00014,22.16416]
[1779514164316,31.63,75430.84,0.0,0.74888,0.00014,22.16028]
[1779514167274,31.63,75431.07,0.0,0.74891,0.00014,22.15871]
[1779514167475,31.63,75431.07,0.0,0.74891,0.00014,22.15871]
[1779514167562,31.63,75431.48,0.0,0.74898,0.00014,22.15597]
[1779514168221,31.63,75431.48,0.0,0.74898,0.00014,22.15597]
[1779514168475,31.63,75431.48,0.0,0.74898,0.00014,22.15597]
[1779514176400,31.63,75431.42,0.0,0.749,0.00014,22.15241]
[1779514177771,31.63,75431.42,0.0,0.749,0.00014,22.15241]
[1779514177975,31.63,75431.42,0.0,0.749,0.00014,22.15241]
[1779514177912,31.63,75431.42,0.0,0.749,0.00014,22.15236]
[1779514178414,31.63,75431.61,0.0,0.74903,0.00014,22.15109]
[1779514179178,31.63,75431.61,0.0,0.74903,0.00014,22.15109]
[1779514179222,31.63,75431.61,0.0,0.74903,0.00014,22.15109]
[1779514181026,31.63,75427.76,0.0,0.74847,0.00014,22.17587]
[1779514181226,31.63,75427.76,0.0,0.74847,0.00014,22.17587]
[1779514183263,31.63,75422.57,0.0,0.74772,0.00015,22.20918]
[1779514183479,31.63,75422.57,0.0,0.74772,0.00015,22.20918]
[1779514184728,31.63,75422.52,0.0,0.74772,0.00015,22.2094]
[1779514184973,31.63,75422.52,0.0,0.74772,0.00015,22.2094]
[1779514184991,31.63,75421.21,0.0,0.74753,0.00015,22.21773]
[1779514187477,31.63,75415.39,0.0,0.74669,0.00015,22.25483]
[1779514188298,31.63,75415.39,0.0,0.74669,0.00015,22.25483]
[1779514188471,31.63,75415.39,0.0,0.74669,0.00015,22.25483]
[1779514190498,31.63,75410.35,0.0,0.74597,0.00015,22.2868]
[1779514192103,31.63,75408.3,0.0,0.74567,0.00015,22.29979]
[1779514192223,31.63,75408.3,0.0,0.74567,0.00015,22.29979]
[1779514192512,31.63,75408.78,0.0,0.74574,0.00015,22.29655]
[1779514194033,31.63,75408.78,0.0,0.74574,0.00015,22.29655]
[1779514194228,31.63,75408.46,0.0,0.7457,0.00015,22.29849]
[1779514196541,31.63,75399.37,0.0,0.74438,0.00015,22.35631]
[1779514198757,31.63,75398.78,0.0,0.74429,0.00015,22.35997]
[1779514198976,31.63,75398.78,0.0,0.74429,0.00015,22.35997]
[1779514202131,31.62,75398.93,0.0,0.74432,0.00015,22.35864]
[1779514202221,31.62,75398.93,0.0,0.74432,0.00015,22.35864]
[1779514202583,31.62,75398.79,0.0,0.7443,0.00015,22.3595]
[1779514203530,31.62,75398.79,0.0,0.7443,0.00015,22.3595]
[1779514203730,31.62,75398.79,0.0,0.7443,0.00015,22.3595]
[1779514209934,31.62,75398.05,0.0,0.7442,0.00015,22.36395]
[1779514209974,31.62,75398.05,0.0,0.7442,0.00015,22.36395]
[1779514210035,31.62,75397.35,0.0,0.7441,0.00015,22.36836]
[1779514211952,31.62,75397.22,0.0,0.74408,0.00015,22.36913]
[1779514211980,31.62,75397.22,0.0,0.74408,0.00015,22.36913]
[1779514217690,31.62,75397.67,0.0,0.74416,0.00015,22.36573]
[1779514222725,31.62,75397.28,0.0,0.74411,0.00015,22.36776]
[1779514231788,31.62,75398.92,0.0,0.7444,0.00015,22.35273]
[1779514233411,31.62,75400.76,0.0,0.74467,0.00015,22.34085]
[1779514233474,31.62,75400.76,0.0,0.74467,0.00015,22.34085]
[1779514233802,31.62,75401.07,0.0,0.74472,0.00015,22.33876]
[1779514235720,31.62,75400.56,0.0,0.74465,0.00015,22.34191]
[1779514235980,31.62,75400.56,0.0,0.74465,0.00015,22.34191]
[1779514237630,31.61,75401.12,0.0,0.74473,0.00015,22.33811]
[1779514237722,31.61,75401.12,0.0,0.74473,0.00015,22.33811]
[1779514239787,31.61,75400.73,0.0,0.74468,0.00015,22.34039]
[1779514239972,31.61,75400.73,0.0,0.74468,0.00015,22.34039]
[1779514239993,31.61,75400.08,0.0,0.74459,0.00015,22.34443]
[1779514241858,31.61,75404.96,0.0,0.74531,0.00015,22.31295]
[1779514242777,31.61,75404.96,0.0,0.74531,0.00015,22.31295]
[1779514242974,31.61,75404.96,0.0,0.74531,0.00015,22.31295]
[1779514245094,31.61,75409.83,0.0,0.74603,0.00015,22.2814]
[1779514245229,31.61,75409.83,0.0,0.74603,0.00015,22.2814]
[1779514252935,31.61,75409.62,0.0,0.74601,0.00015,22.2819]
[1779514257969,31.61,75408.67,0.0,0.74589,0.00015,22.28726]
[1779514258730,31.61,75408.67,0.0,0.74589,0.00015,22.28726]
[1779514258973,31.61,75408.67,0.0,0.74589,0.00015,22.28726]
[1779514258981,31.61,75409.46,0.0,0.74601,0.00015,22.28205]
[1779514261231,31.6,75410.76,0.0,0.7462,0.00015,22.27343]
[1779514261475,31.6,75410.76,0.0,0.7462,0.00015,22.27343]
[1779514266079,31.6,75411.03,0.0,0.74625,0.00015,22.27131]
[1779514266222,31.6,75411.03,0.0,0.74625,0.00015,22.27131]
[1779514266323,31.6,75411.03,0.0,0.74626,0.00015,22.27107]
[1779514275094,31.6,75410.95,0.0,0.74627,0.00015,22.27053]
[1779514278115,31.6,75407.08,0.0,0.74571,0.00015,22.29511]
[1779514278389,31.6,75407.08,0.0,0.74571,0.00015,22.29511]
[1779514278477,31.6,75407.08,0.0,0.74571,0.00015,22.29511]
[1779514286431,31.6,75406.59,0.0,0.74564,0.00015,22.29804]
[1779514289184,31.6,75406.43,0.0,0.74562,0.00015,22.29898]
[1779514289229,31.6,75406.43,0.0,0.74562,0.00015,22.29898]
[1779514298256,31.59,75405.72,0.0,0.74557,0.00015,22.29876]
[1779514299922,31.59,75405.72,0.0,0.74557,0.00015,22.29876]
[1779514299980,31.59,75405.72,0.0,0.74557,0.00015,22.29876]
[1779514306312,31.59,75407.11,0.0,0.74579,0.00015,22.2891]
[1779514311349,31.59,75407.03,0.0,0.74578,0.00015,22.28945]
[1779514316798,31.59,75409.22,0.0,0.7461,0.00015,22.27533]
[1779514316975,31.59,75409.22,0.0,0.7461,0.00015,22.27533]
[1779514325447,31.59,75413.65,0.0,0.74675,0.00015,22.24676]
[1779514327423,31.59,75414.23,0.0,0.74683,0.00015,22.24302]
[1779514327479,31.59,75414.23,0.0,0.74683,0.00015,22.24302]
[1779514333503,31.59,75415.01,0.0,0.74694,0.00015,22.23812]
[1779514338538,31.59,75415.99,0.0,0.74708,0.00015,22.2319]
[1779514340075,31.59,75415.99,0.0,0.74708,0.00015,22.2319]
[1779514342725,31.59,75419.44,0.0,0.74758,0.00015,22.20972]
[1779514342790,31.59,75420.57,0.0,0.74775,0.00015,22.20249]
[1779514343471,31.59,75420.57,0.0,0.74775,0.00015,22.20249]
[1779514343731,31.59,75420.57,0.0,0.74775,0.00015,22.20249]
[1779514349829,31.59,75420.77,0.0,0.74777,0.00015,22.20148]
[1779514349972,31.59,75420.77,0.0,0.74777,0.00015,22.20148]
[1779514352198,31.59,75420.93,0.0,0.74779,0.00015,22.20048]
[1779514352221,31.59,75420.86,0.0,0.7478,0.00015,22.19747]
[1779514353643,31.59,75420.97,0.0,0.74782,0.00015,22.19684]
[1779514358317,31.59,75420.55,0.0,0.74775,0.00015,22.1997]
[1779514358476,31.59,75420.55,0.0,0.74775,0.00015,22.1997]
[1779514364025,31.59,75423.22,0.0,0.74814,0.00015,22.18269]
[1779514364073,31.59,75423.45,0.0,0.74817,0.00015,22.18126]
[1779514364220,31.59,75423.45,0.0,0.74817,0.00015,22.18126]
[1779514365538,31.59,75422.14,0.0,0.74798,0.00015,22.18978]
[1779514365725,31.59,75422.14,0.0,0.74798,0.00015,22.18978]
[1779514370764,31.59,75421.79,0.0,0.74792,0.00015,22.19233]
[1779514376806,31.6,75421.53,0.0,0.74788,0.00015,22.19433]
[1779514383854,31.6,75421.47,0.0,0.74786,0.00015,22.19511]
[1779514389436,31.6,75420.17,0.0,0.74766,0.00015,22.2037]
[1779514389478,31.6,75420.17,0.0,0.74766,0.00015,22.2037]
[1779514392447,31.6,75419.98,0.0,0.74763,0.00015,22.20512]
[1779514392479,31.6,75419.98,0.0,0.74763,0.00015,22.20512]
[1779514392918,31.6,75420.5,0.0,0.74771,0.00015,22.20182]
[1779514397953,31.6,75420.88,0.0,0.74776,0.00015,22.19961]
[1779514403995,31.6,75420.88,0.0,0.74775,0.00015,22.1999]
[1779514411044,31.6,75421.25,0.0,0.74782,0.00015,22.19429]
[1779514414953,31.6,75421.68,0.0,0.74788,0.00015,22.19167]
[1779514414979,31.6,75421.68,0.0,0.74788,0.00015,22.19167]
[1779514424135,31.6,75421.51,0.0,0.74786,0.00015,22.19259]
[1779514427834,31.6,75421.16,0.0,0.74781,0.00015,22.19473]
[1779514427974,31.6,75421.16,0.0,0.74781,0.00015,22.19473]
[1779514431157,31.6,75421.22,0.0,0.74782,0.00015,22.19422]
[1779514431224,31.6,75421.22,0.0,0.74782,0.00015,22.19422]
[1779514431263,31.6,75421.23,0.0,0.74782,0.00015,22.1941]
[1779514439240,31.6,75421.28,0.0,0.74784,0.00015,22.19332]
[1779514444140,31.6,75421.28,0.0,0.74784,0.00015,22.19332]
[1779514444223,31.6,75421.28,0.0,0.74784,0.00015,22.19332]
[1779514449309,31.6,75421.32,0.0,0.74786,0.00015,22.19251]
[1779514454345,31.6,75421.21,0.0,0.74785,0.00015,22.19294]
[1779514459380,31.59,75420.9,0.0,0.74781,0.00015,22.19465]
[1779514465301,31.59,75420.63,0.0,0.74778,0.00015,22.19617]
[1779514472472,31.59,75414.7,0.0,0.74695,0.00015,22.2304]
[1779514473323,31.59,75414.7,0.0,0.74695,0.00015,22.2304]
[1779514473474,31.59,75414.7,0.0,0.74695,0.00015,22.2304]
[1779514476741,31.59,75413.77,0.0,0.74681,0.00015,22.23645]
[1779514476972,31.59,75413.77,0.0,0.74681,0.00015,22.23645]
[1779514477073,31.59,75413.77,0.0,0.74681,0.00015,22.23653]
[1779514481369,31.59,75412.7,0.0,0.74665,0.00015,22.24353]
[1779514481473,31.59,75412.7,0.0,0.74665,0.00015,22.24353]
[1779514487577,31.59,75413.12,0.0,0.74671,0.00015,22.24104]
[1779514488779,31.59,75413.12,0.0,0.74671,0.00015,22.24104]
[1779514488973,31.59,75413.12,0.0,0.74671,0.00015,22.24104]
[1779514489074,31.59,75411.99,0.0,0.74654,0.00015,22.24835]
[1779514491144,31.59,75411.78,0.0,0.74651,0.00015,22.2497]
[1779514491230,31.59,75411.78,0.0,0.74651,0.00015,22.2497]
[1779514495564,31.59,75407.48,0.0,0.74588,0.00015,22.27735]
[1779514495722,31.59,75407.48,0.0,0.74588,0.00015,22.27735]
[1779514495822,31.59,75406.64,0.0,0.74576,0.00015,22.28272]
[1779514497630,31.59,75405.73,0.0,0.74563,0.00015,22.28855]
[1779514497720,31.59,75405.73,0.0,0.74563,0.00015,22.28855]
[1779514497821,31.59,75404.84,0.0,0.7455,0.00015,22.29421]
[1779514498654,31.59,75394.8,0.0,0.74403,0.00015,22.35843]
[1779514499661,31.59,75392.56,0.0,0.7437,0.00015,22.37268]
[1779514500668,31.59,75391.58,0.0,0.74356,0.00015,22.37888]
[1779514503079,31.59,75392.69,0.0,0.74372,0.00015,22.37172]
[1779514503221,31.59,75392.69,0.0,0.74372,0.00015,22.37172]
[1779514503323,31.59,75392.71,0.0,0.74373,0.00015,22.37145]
[1779514505964,31.59,75393.5,0.0,0.74385,0.00015,22.36634]
[1779514506251,31.59,75396.26,0.0,0.74425,0.00015,22.34859]
[1779514508732,31.59,75396.26,0.0,0.74425,0.00015,22.34859]
[1779514508791,31.59,75396.28,0.0,0.74426,0.00015,22.34834]
[1779514516780,31.59,75396.52,0.0,0.74429,0.00015,22.3469]
[1779514522822,31.59,75396.58,0.0,0.7443,0.00015,22.34659]
[1779514527857,31.59,75397.16,0.0,0.74438,0.00015,22.34296]
[1779514528892,31.59,75397.16,0.0,0.74438,0.00015,22.34296]
[1779514534751,31.59,75399.14,0.0,0.74469,0.00015,22.32692]
[1779514534973,31.59,75399.14,0.0,0.74469,0.00015,22.32692]
[1779514535074,31.59,75399.19,0.0,0.7447,0.00015,22.32663]
[1779514542962,31.59,75399.36,0.0,0.74472,0.00015,22.32576]
[1779514550012,31.59,75399.7,0.0,0.74476,0.00015,22.32375]
[1779514558068,31.6,75399.53,0.0,0.74474,0.00015,22.32501]
[1779514563103,31.6,75400.18,0.0,0.74483,0.00015,22.32094]
[1779514574185,31.6,75400.22,0.0,0.74483,0.00015,22.32079]
[1779514580227,31.6,75400.0,0.0,0.74481,0.00015,22.32197]
[1779514585263,31.59,75402.19,0.0,0.74513,0.00015,22.30783]
[1779514587276,31.59,75404.93,0.0,0.74553,0.00015,22.29024]
[1779514592311,31.59,75405.33,0.0,0.74561,0.00015,22.284]
[1779514597347,31.59,75405.41,0.0,0.74563,0.00015,22.28336]
[1779514603389,31.59,75406.37,0.0,0.74577,0.00015,22.27704]
[1779514603806,31.59,75406.37,0.0,0.74577,0.00015,22.27704]
[1779514603970,31.59,75406.37,0.0,0.74577,0.00015,22.27704]
[1779514604397,31.59,75406.18,0.0,0.74574,0.00015,22.27824]
[1779514609432,31.59,75405.99,0.0,0.74572,0.00015,22.27936]
[1779514614469,31.59,75404.36,0.0,0.74548,0.00015,22.28974]
[1779514618730,31.59,75402.52,0.0,0.74522,0.00015,22.30143]
[1779514618823,31.59,75402.48,0.0,0.74521,0.00015,22.3017]
[1779514620314,31.59,75402.48,0.0,0.74521,0.00015,22.3017]
[1779514620476,31.59,75402.4,0.0,0.7452,0.00015,22.30224]
[1779514626555,31.59,75401.91,0.0,0.74513,0.00015,22.30541]
[1779514631590,31.59,75401.06,0.0,0.745,0.00015,22.31075]
[1779514635815,31.59,75401.8,0.0,0.74511,0.00015,22.30602]
[1779514635976,31.59,75401.8,0.0,0.74511,0.00015,22.30602]
[1779514641659,31.59,75402.42,0.0,0.7452,0.00015,22.30214]
[1779514646695,31.59,75405.82,0.0,0.7457,0.00015,22.28026]
[1779514649625,31.59,75405.8,0.0,0.7457,0.00015,22.28038]
[1779514649728,31.59,75405.8,0.0,0.7457,0.00015,22.28038]
[1779514649877,31.59,75405.8,0.0,0.7457,0.00015,22.28038]
[1779514649975,31.59,75405.8,0.0,0.7457,0.00015,22.28038]
[1779514650075,31.59,75405.45,0.0,0.74565,0.00015,22.28261]
[1779514658779,31.59,75405.05,0.0,0.74561,0.00015,22.28155]
[1779514664821,31.59,75404.95,0.0,0.7456,0.00015,22.2821]
[1779514671870,31.59,75405.55,0.0,0.74569,0.00015,22.2781]
[1779514675324,31.59,75405.51,0.0,0.74568,0.00015,22.27832]
[1779514675472,31.59,75405.51,0.0,0.74568,0.00015,22.27832]
[1779514680932,31.59,75407.9,0.0,0.74603,0.00015,22.26299]
[1779514685969,31.59,75411.93,0.0,0.74662,0.00015,22.23717]
[1779514687166,31.59,75411.93,0.0,0.74662,0.00015,22.23717]
[1779514687232,31.59,75411.93,0.0,0.74662,0.00015,22.23717]
[1779514687679,31.59,75411.93,0.0,0.74662,0.00015,22.2372]
[1779514687721,31.59,75411.93,0.0,0.74662,0.00015,22.2372]
[1779514688989,31.59,75411.97,0.0,0.74662,0.00015,22.23701]
[1779514694024,31.59,75412.66,0.0,0.74672,0.00015,22.23277]
[1779514694570,31.59,75412.66,0.0,0.74672,0.00015,22.23277]
[1779514694728,31.59,75412.66,0.0,0.74672,0.00015,22.23277]
[1779514697045,31.59,75419.09,0.0,0.74765,0.00015,22.19152]
[1779514698301,31.59,75419.09,0.0,0.74765,0.00015,22.19152]
[1779514698480,31.59,75419.09,0.0,0.74765,0.00015,22.19152]
[1779514699947,31.59,75417.81,0.0,0.74746,0.00015,22.19994]
[1779514699979,31.59,75417.81,0.0,0.74746,0.00015,22.19994]
[1779514700066,31.59,75418.09,0.0,0.7475,0.00015,22.19822]
[1779514705101,31.59,75417.73,0.0,0.74744,0.00015,22.2009]
[1779514710136,31.6,75417.49,0.0,0.7474,0.00015,22.20276]
[1779514711198,31.6,75417.49,0.0,0.7474,0.00015,22.20276]
[1779514711228,31.6,75417.49,0.0,0.7474,0.00015,22.20276]
[1779514719199,31.6,75416.04,0.0,0.7472,0.00015,22.20895]
[1779514722668,31.6,75414.34,0.0,0.74695,0.00015,22.22013]
[1779514722729,31.6,75414.34,0.0,0.74695,0.00015,22.22013]
[1779514723186,31.6,75414.34,0.0,0.74695,0.00015,22.22013]
[1779514723228,31.6,75414.34,0.0,0.74695,0.00015,22.22013]
[1779514723240,31.6,75414.34,0.0,0.74695,0.00015,22.22021]
[1779514728262,31.6,75414.26,0.0,0.74693,0.00015,22.22112]
[1779514731612,31.6,75414.98,0.0,0.74703,0.00015,22.21681]
[1779514731724,31.6,75414.98,0.0,0.74703,0.00015,22.21681]
[1779514736965,31.6,75415.13,0.0,0.74703,0.00015,22.21645]
[1779514744375,31.61,75414.94,0.0,0.74699,0.00015,22.21866]
[1779514749409,31.61,75414.71,0.0,0.74694,0.00015,22.22073]
[1779514750958,31.61,75413.14,0.0,0.74671,0.00015,22.23094]
[1779514750985,31.61,75413.14,0.0,0.74671,0.00015,22.23094]
[1779514751319,31.61,75413.14,0.0,0.74671,0.00015,22.23094]
[1779514751473,31.61,75413.14,0.0,0.74671,0.00015,22.23094]
[1779514751573,31.61,75412.56,0.0,0.74662,0.00015,22.23477]
[1779514757467,31.61,75412.65,0.0,0.74662,0.00015,22.23479]
[1779514758413,31.61,75412.65,0.0,0.74662,0.00015,22.23479]
[1779514758473,31.61,75412.65,0.0,0.74662,0.00015,22.23479]
[1779514763508,31.61,75412.62,0.0,0.7466,0.00015,22.23558]
[1779514766949,31.61,75412.55,0.0,0.74659,0.00015,22.23632]
[1779514766980,31.61,75412.55,0.0,0.74659,0.00015,22.23632]
[1779514767316,31.61,75412.55,0.0,0.74659,0.00015,22.23632]
[1779514767475,31.61,75412.55,0.0,0.74659,0.00015,22.23632]
[1779514767495,31.61,75412.55,0.0,0.74659,0.00015,22.23642]
[1779514774586,31.62,75412.61,0.0,0.7466,0.00015,22.23317]
[1779514779621,31.62,75412.84,0.0,0.74663,0.00015,22.23217]
[1779514786191,31.62,75413.26,0.0,0.74668,0.00015,22.22987]
[1779514786229,31.62,75413.26,0.0,0.74668,0.00015,22.22987]
[1779514791705,31.62,75413.25,0.0,0.74666,0.00015,22.23072]
[1779514796740,31.62,75413.35,0.0,0.74667,0.00015,22.23051]
[1779514804796,31.63,75413.45,0.0,0.74667,0.00015,22.2305]
[1779514808466,31.63,75417.19,0.0,0.74721,0.00015,22.20662]
[1779514808694,31.63,75416.99,0.0,0.74717,0.00015,22.20811]
[1779514808729,31.63,75416.99,0.0,0.74717,0.00015,22.20811]
[1779514808824,31.63,75416.97,0.0,0.74717,0.00015,22.20824]
[1779514813663,31.63,75417.66,0.0,0.74726,0.00015,22.20412]
[1779514813725,31.63,75416.86,0.0,0.74715,0.00015,22.20937]
[1779514814143,31.63,75416.86,0.0,0.74715,0.00015,22.20937]
[1779514814225,31.63,75416.86,0.0,0.74715,0.00015,22.20937]
[1779514814323,31.63,75417.03,0.0,0.74717,0.00015,22.20849]
[1779514819210,31.63,75417.34,0.0,0.74721,0.00015,22.20671]
[1779514819222,31.63,75417.34,0.0,0.74721,0.00015,22.20671]
[1779514824936,31.63,75418.56,0.0,0.74737,0.00015,22.19958]
[1779514830978,31.63,75418.82,0.0,0.74739,0.00015,22.19841]
[1779514833252,31.63,75418.86,0.0,0.74742,0.00015,22.1947]
[1779514833475,31.63,75418.86,0.0,0.74742,0.00015,22.1947]
[1779514833538,31.63,75418.86,0.0,0.74742,0.00015,22.1947]
[1779514833576,31.63,75418.86,0.0,0.74742,0.00015,22.19487]
[1779514833724,31.63,75418.86,0.0,0.74742,0.00015,22.19487]
[1779514843063,31.64,75419.26,0.0,0.74747,0.00015,22.19268]
[1779514843863,31.64,75419.26,0.0,0.74747,0.00015,22.19268]
[1779514843977,31.64,75419.26,0.0,0.74747,0.00015,22.19268]
[1779514851118,31.64,75418.16,0.0,0.7473,0.00015,22.20004]
[1779514852161,31.64,75418.16,0.0,0.7473,0.00015,22.20004]
[1779514852231,31.64,75418.16,0.0,0.7473,0.00015,22.20004]
[1779514852421,31.64,75418.16,0.0,0.7473,0.00015,22.20004]
[1779514852472,31.64,75418.16,0.0,0.7473,0.00015,22.20004]
[1779514852522,31.64,75418.06,0.0,0.74729,0.00015,22.20075]
[1779514860182,31.64,75417.13,0.0,0.74715,0.00015,22.20692]
[1779514863069,31.64,75417.19,0.0,0.74715,0.00015,22.20661]
[1779514863226,31.64,75417.19,0.0,0.74715,0.00015,22.20661]
[1779514871259,31.64,75415.58,0.0,0.74691,0.00015,22.21719]
[1779514874538,31.64,75415.01,0.0,0.74683,0.00015,22.22087]
[1779514874726,31.64,75415.01,0.0,0.74683,0.00015,22.22087]
[1779514874786,31.64,75415.02,0.0,0.74683,0.00015,22.22083]
[1779514874982,31.64,75415.02,0.0,0.74683,0.00015,22.22083]
[1779514875287,31.64,75415.4,0.0,0.74689,0.00015,22.2184]
[1779514883348,31.64,75415.61,0.0,0.74691,0.00015,22.2172]
[1779514886813,31.64,75415.93,0.0,0.74696,0.00015,22.21521]
[1779514886977,31.64,75415.93,0.0,0.74696,0.00015,22.21521]
[1779514890877,31.64,75417.35,0.0,0.74716,0.00015,22.20619]
[1779514890978,31.64,75417.35,0.0,0.74716,0.00015,22.20619]
[1779514898453,31.64,75417.45,0.0,0.74719,0.00015,22.2023]
[1779514903487,31.64,75417.34,0.0,0.74717,0.00015,22.20319]
[1779514908528,31.64,75416.36,0.0,0.74703,0.00015,22.20967]
[1779514911162,31.64,75416.28,0.0,0.74701,0.00015,22.21024]
[1779514911229,31.64,75416.28,0.0,0.74701,0.00015,22.21024]
[1779514911349,31.64,75416.28,0.0,0.74701,0.00015,22.21024]
[1779514911478,31.64,75416.28,0.0,0.74701,0.00015,22.21024]
[1779514911575,31.64,75416.28,0.0,0.74701,0.00015,22.21027]
[1779514918598,31.64,75416.38,0.0,0.74702,0.00015,22.20983]
[1779514922528,31.64,75416.38,0.0,0.74702,0.00015,22.20983]
[1779514922728,31.64,75416.38,0.0,0.74702,0.00015,22.20983]
[1779514932696,31.64,75416.87,0.0,0.74709,0.00015,22.20712]
[1779514941759,31.65,75417.01,0.0,0.7471,0.00015,22.20651]
[1779514948807,31.65,75416.8,0.0,0.74706,0.00015,22.20809]
[1779514950914,31.65,75416.48,0.0,0.74702,0.00015,22.21018]
[1779514950973,31.65,75416.48,0.0,0.74702,0.00015,22.21018]
[1779514951054,31.65,75416.48,0.0,0.74702,0.00015,22.21018]
[1779514951229,31.65,75416.48,0.0,0.74702,0.00015,22.21018]
[1779514951324,31.65,75416.48,0.0,0.74704,0.00015,22.20669]
[1779514956864,31.65,75417.15,0.0,0.74713,0.00015,22.20255]
[1779514962906,31.65,75417.17,0.0,0.74713,0.00015,22.20263]
[1779514967941,31.65,75417.1,0.0,0.74712,0.00015,22.20325]
[1779514972143,31.65,75417.18,0.0,0.74713,0.00015,22.20281]
[1779514972225,31.65,75417.18,0.0,0.74713,0.00015,22.20281]
[1779514978018,31.65,75417.23,0.0,0.74713,0.00015,22.20276]
[1779514984060,31.65,75417.43,0.0,0.74715,0.00015,22.20168]
[1779514990102,31.65,75418.48,0.0,0.7473,0.00015,22.19515]
[1779514993025,31.65,75418.8,0.0,0.74735,0.00015,22.19318]
[1779514993154,31.65,75418.8,0.0,0.74735,0.00015,22.19318]
[1779514993227,31.65,75418.8,0.0,0.74735,0.00015,22.19318]
[1779514993254,31.65,75419.29,0.0,0.74742,0.00015,22.19007]
[1779514998777,31.65,75420.86,0.0,0.74764,0.00015,22.18015]
[1779514998981,31.65,75421.94,0.0,0.7478,0.00015,22.17324]
[1779515004201,31.65,75424.2,0.0,0.74812,0.00015,22.15905]
[1779515006798,31.65,75424.89,0.0,0.74822,0.00015,22.15461]
[1779515006849,31.65,75424.89,0.0,0.74822,0.00015,22.15461]
[1779515006979,31.65,75424.91,0.0,0.74822,0.00015,22.1545]
[1779515007222,31.65,75424.83,0.0,0.74821,0.00015,22.15503]
[1779515012257,31.65,75424.98,0.0,0.74825,0.00015,22.15059]
[1779515018299,31.65,75425.02,0.0,0.74826,0.00015,22.15033]
[1779515023334,31.65,75425.59,0.0,0.74834,0.00015,22.14648]
[1779515024288,31.65,75425.59,0.0,0.74834,0.00015,22.14648]
[1779515024293,31.65,75425.59,0.0,0.74834,0.00015,22.14648]
[1779515024477,31.65,75425.59,0.0,0.74834,0.00015,22.14648]
[1779515024505,31.65,75425.41,0.0,0.74832,0.00015,22.14761]
[1779515030383,31.65,75425.3,0.0,0.74831,0.00015,22.14809]
[1779515035418,31.65,75426.88,0.0,0.74854,0.00015,22.1377]
[1779515038084,31.65,75429.53,0.0,0.74892,0.00014,22.12054]
[1779515038089,31.65,75429.53,0.0,0.74892,0.00014,22.12054]
[1779515038223,31.65,75429.53,0.0,0.74892,0.00014,22.12054]
[1779515038439,31.65,75429.97,0.0,0.74899,0.00014,22.11769]
[1779515043474,31.65,75429.87,0.0,0.74898,0.00014,22.11826]
[1779515046424,31.65,75429.87,0.0,0.74898,0.00014,22.11826]
[1779515046474,31.65,75429.87,0.0,0.74898,0.00014,22.11826]
[1779515046523,31.65,75429.87,0.0,0.74898,0.00014,22.11822]
[1779515053545,31.65,75430.29,0.0,0.74904,0.00014,22.11543]
[1779515058139,31.65,75430.34,0.0,0.74905,0.00014,22.11508]
[1779515058194,31.65,75430.34,0.0,0.74905,0.00014,22.11508]
[1779515058227,31.65,75430.34,0.0,0.74905,0.00014,22.11508]
[1779515058241,31.65,75430.34,0.0,0.74905,0.00014,22.11506]
[1779515064622,31.65,75430.44,0.0,0.74906,0.00014,22.11433]
[1779515071671,31.65,75430.57,0.0,0.74911,0.00014,22.10983]
[1779515076372,31.65,75432.85,0.0,0.74944,0.00014,22.09504]
[1779515076473,31.65,75432.85,0.0,0.74944,0.00014,22.09504]
[1779515076586,31.65,75432.85,0.0,0.74944,0.00014,22.09504]
[1779515076721,31.65,75432.85,0.0,0.74944,0.00014,22.09504]
[1779515076802,31.65,75433.17,0.0,0.74949,0.00014,22.09297]
[1779515082747,31.65,75432.94,0.0,0.74946,0.00014,22.09398]
[1779515089800,31.65,75432.9,0.0,0.74947,0.00014,22.09365]
[1779515092934,31.65,75432.9,0.0,0.74947,0.00014,22.09365]
[1779515092982,31.65,75432.84,0.0,0.74946,0.00014,22.09383]
[1779515094648,31.65,75433.37,0.0,0.74954,0.00014,22.09034]
[1779515094682,31.65,75433.37,0.0,0.74954,0.00014,22.09034]
[1779515094749,31.65,75433.37,0.0,0.74954,0.00014,22.09028]
[1779515099869,31.64,75433.21,0.0,0.74953,0.00014,22.09101]
[1779515105910,31.64,75434.52,0.0,0.74972,0.00014,22.08231]
[1779515113972,31.64,75434.47,0.0,0.74971,0.00014,22.08273]
[1779515115604,31.64,75434.47,0.0,0.74971,0.00014,22.08273]
[1779515115727,31.64,75434.47,0.0,0.74971,0.00014,22.08273]
[1779515121025,31.64,75434.22,0.0,0.74968,0.00014,22.08434]
[1779515127067,31.64,75434.81,0.0,0.74976,0.00014,22.08046]
[1779515129894,31.64,75436.53,0.0,0.75001,0.00014,22.0693]
[1779515129940,31.64,75436.53,0.0,0.75001,0.00014,22.0693]
[1779515129972,31.64,75436.53,0.0,0.75001,0.00014,22.0693]
[1779515129995,31.64,75438.98,0.0,0.75037,0.00014,22.05335]
[1779515137137,31.64,75437.74,0.0,0.75022,0.00014,22.05744]
[1779515142172,31.64,75437.6,0.0,0.75021,0.00014,22.05807]
[1779515151235,31.64,75437.83,0.0,0.75025,0.00014,22.05614]
[1779515152838,31.64,75437.83,0.0,0.75025,0.00014,22.05614]
[1779515152902,31.64,75437.83,0.0,0.75025,0.00014,22.05614]
[1779515152975,31.64,75437.83,0.0,0.75025,0.00014,22.05614]
[1779515152939,31.64,75435.79,0.0,0.74996,0.00014,22.06925]
[1779515153249,31.64,75436.43,0.0,0.75005,0.00014,22.0651]
[1779515161305,31.64,75433.49,0.0,0.74963,0.00014,22.08367]
[1779515163251,31.64,75430.91,0.0,0.74926,0.00014,22.10032]
[1779515163374,31.64,75430.91,0.0,0.74926,0.00014,22.10032]
[1779515163473,31.64,75430.91,0.0,0.74926,0.00014,22.10032]
[1779515163579,31.64,75430.26,0.0,0.74917,0.00014,22.10441]
[1779515169364,31.64,75427.06,0.0,0.74871,0.00015,22.12486]
[1779515181448,31.64,75428.66,0.0,0.74895,0.00014,22.11422]
[1779515183426,31.64,75428.5,0.0,0.74893,0.00014,22.11522]
[1779515183472,31.64,75428.5,0.0,0.74893,0.00014,22.11522]
[1779515183498,31.64,75428.5,0.0,0.74893,0.00014,22.11522]
[1779515183725,31.64,75428.5,0.0,0.74893,0.00014,22.11522]
[1779515183793,31.64,75428.13,0.0,0.74887,0.00015,22.11756]
[1779515186483,31.64,75432.91,0.0,0.74957,0.00014,22.08668]
[1779515193018,31.64,75433.15,0.0,0.74959,0.00014,22.08544]
[1779515193223,31.64,75432.62,0.0,0.74953,0.00014,22.08554]
[1779515198567,31.64,75432.99,0.0,0.74958,0.00014,22.08359]
[1779515203602,31.64,75433.02,0.0,0.74957,0.00014,22.08379]
[1779515206103,31.64,75433.02,0.0,0.74957,0.00014,22.08379]
[1779515206220,31.64,75433.22,0.0,0.7496,0.00014,22.08265]
[1779515206623,31.64,75433.27,0.0,0.74961,0.00014,22.08241]
[1779515211657,31.64,75433.22,0.0,0.74959,0.00014,22.08314]
[1779515216558,31.64,75433.65,0.0,0.74965,0.00014,22.08067]
[1779515216724,31.64,75433.65,0.0,0.74965,0.00014,22.08067]
[1779515223743,31.64,75434.03,0.0,0.74969,0.00014,22.07854]
[1779515224384,31.64,75434.03,0.0,0.74969,0.00014,22.07854]
[1779515224473,31.64,75434.03,0.0,0.74969,0.00014,22.07854]
[1779515224553,31.64,75434.03,0.0,0.74969,0.00014,22.07854]
[1779515224729,31.64,75434.03,0.0,0.74969,0.00014,22.07854]
[1779515224749,31.64,75433.79,0.0,0.74966,0.00014,22.08006]
[1779515229783,31.64,75433.57,0.0,0.74963,0.00014,22.08133]
[1779515233759,31.64,75433.57,0.0,0.74963,0.00014,22.08133]
[1779515233972,31.64,75433.57,0.0,0.74963,0.00014,22.08133]
[1779515234073,31.64,75434.75,0.0,0.7498,0.00014,22.07356]
[1779515239858,31.64,75435.89,0.0,0.74997,0.00014,22.06606]
[1779515245898,31.64,75435.52,0.0,0.74992,0.00014,22.06834]
[1779515250698,31.64,75435.98,0.0,0.74999,0.00014,22.06529]
[1779515250721,31.64,75435.98,0.0,0.74999,0.00014,22.06529]
[1779515250934,31.64,75435.39,0.0,0.7499,0.00014,22.06909]
[1779515251507,31.64,75435.39,0.0,0.7499,0.00014,22.06909]
[1779515251722,31.64,75435.39,0.0,0.7499,0.00014,22.06909]
[1779515252049,31.64,75435.25,0.0,0.74991,0.00014,22.06642]
[1779515255969,31.64,75430.9,0.0,0.74928,0.00014,22.09449]
[1779515257983,31.64,75427.91,0.0,0.74885,0.00015,22.11371]
[1779515259997,31.64,75408.4,0.0,0.74601,0.00015,22.23922]
[1779515261005,31.64,75401.14,0.0,0.74495,0.00015,22.28566]
[1779515262011,31.64,75403.78,0.0,0.74534,0.00015,22.26879]
[1779515262722,31.64,75403.78,0.0,0.74534,0.00015,22.26879]
[1779515263018,31.64,75404.74,0.0,0.74548,0.00015,22.26268]
[1779515269060,31.64,75405.41,0.0,0.74558,0.00015,22.25807]
[1779515274095,31.64,75405.53,0.0,0.7456,0.00015,22.25714]
[1779515279540,31.64,75405.87,0.0,0.74565,0.00015,22.25486]
[1779515279721,31.64,75405.87,0.0,0.74565,0.00015,22.25486]
[1779515280137,31.64,75405.77,0.0,0.74564,0.00015,22.25545]
[1779515280508,31.64,75405.77,0.0,0.74564,0.00015,22.25545]
[1779515280722,31.64,75405.77,0.0,0.74564,0.00015,22.25545]
[1779515280786,31.64,75405.77,0.0,0.74564,0.00015,22.25542]
[1779515284057,31.64,75405.67,0.0,0.74563,0.00015,22.256]
[1779515289982,31.64,75405.47,0.0,0.7456,0.00015,22.25714]
[1779515290083,31.64,75405.5,0.0,0.74561,0.00015,22.25688]
[1779515290730,31.64,75405.5,0.0,0.74561,0.00015,22.25688]
[1779515290824,31.64,75407.47,0.0,0.7459,0.00015,22.24425]
[1779515296250,31.64,75407.73,0.0,0.74594,0.00015,22.24211]
[1779515301286,31.63,75406.87,0.0,0.74583,0.00015,22.24713]
[1779515305314,31.63,75413.43,0.0,0.74679,0.00015,22.20461]
[1779515311356,31.63,75413.98,0.0,0.7469,0.00015,22.1972]
[1779515318405,31.63,75413.87,0.0,0.7469,0.00015,22.19741]
[1779515324446,31.63,75412.54,0.0,0.74672,0.00015,22.20529]
[1779515335524,31.62,75412.59,0.0,0.74675,0.00015,22.20381]
[1779515347608,31.62,75413.34,0.0,0.74688,0.00015,22.19807]
[1779515352644,31.62,75413.64,0.0,0.74694,0.00015,22.19569]
[1779515358688,31.62,75413.72,0.0,0.74696,0.00015,22.19472]
[1779515363725,31.62,75413.61,0.0,0.74695,0.00015,22.19505]
[1779515369771,31.62,75415.18,0.0,0.74719,0.00015,22.18453]
[1779515374806,31.61,75415.52,0.0,0.74727,0.00015,22.17845]
[1779515379841,31.61,75415.21,0.0,0.74723,0.00015,22.18011]
[1779515391925,31.61,75416.52,0.0,0.74744,0.00015,22.17088]
[1779515398974,31.61,75414.03,0.0,0.74708,0.00015,22.18643]
[1779515399981,31.61,75411.45,0.0,0.74671,0.00015,22.20293]
[1779515405017,31.61,75410.12,0.0,0.74653,0.00015,22.21092]
[1779515410053,31.6,75408.78,0.0,0.74634,0.00015,22.21901]
[1779515416037,31.6,75408.41,0.0,0.74629,0.00015,22.22121]
[1779515421130,31.6,75407.26,0.0,0.74614,0.00015,22.22786]
[1779515429186,31.6,75406.19,0.0,0.746,0.00015,22.23417]
[1779515433214,31.6,75401.64,0.0,0.74536,0.00015,22.25948]
[1779515438249,31.6,75401.92,0.0,0.74541,0.00015,22.2573]
[1779515443285,31.6,75402.15,0.0,0.74545,0.00015,22.2557]
[1779515446037,31.6,75402.1,0.0,0.74544,0.00015,22.25599]
[1779515446363,31.6,75403.58,0.0,0.74566,0.00015,22.24648]
[1779515446727,31.6,75403.58,0.0,0.74566,0.00015,22.24648]
[1779515447314,31.6,75403.73,0.0,0.74568,0.00015,22.24551]
[1779515452349,31.6,75400.81,0.0,0.74525,0.00015,22.26421]
[1779515457384,31.6,75400.67,0.0,0.74524,0.00015,22.26499]
[1779515462419,31.6,75399.3,0.0,0.74504,0.00015,22.2736]
[1779515469469,31.59,75398.54,0.0,0.74493,0.00015,22.27816]
[1779515476294,31.59,75398.54,0.0,0.74493,0.00015,22.27816]
[1779515475511,31.59,75396.39,0.0,0.74462,0.00015,22.29165]
[1779515481553,31.59,75396.06,0.0,0.74458,0.00015,22.2934]
[1779515486588,31.59,75396.28,0.0,0.74462,0.00015,22.29171]
[1779515491623,31.59,75399.6,0.0,0.74514,0.00015,22.26666]
[1779515492630,31.59,75402.02,0.0,0.74549,0.00015,22.25112]
[1779515497665,31.59,75404.4,0.0,0.74584,0.00015,22.23579]
[1779515499679,31.59,75406.34,0.0,0.74613,0.00015,22.22334]
[1779515501693,31.59,75409.59,0.0,0.7466,0.00015,22.20242]
[1779515504902,31.59,75409.93,0.0,0.74665,0.00015,22.20019]
[1779515505003,31.59,75410.32,0.0,0.74671,0.00015,22.19763]
[1779515505970,31.59,75410.32,0.0,0.74671,0.00015,22.19763]
[1779515506072,31.59,75409.96,0.0,0.74666,0.00015,22.19992]
[1779515512770,31.59,75410.11,0.0,0.74668,0.00015,22.19881]
[1779515518811,31.59,75410.56,0.0,0.74675,0.00015,22.19575]
[1779515522732,31.59,75411.37,0.0,0.74687,0.00015,22.19047]
[1779515522840,31.59,75411.64,0.0,0.74691,0.00015,22.18872]
[1779515527776,31.59,75411.01,0.0,0.74682,0.00015,22.19269]
[1779515527972,31.59,75411.01,0.0,0.74682,0.00015,22.19269]
[1779515533917,31.59,75410.95,0.0,0.74682,0.00015,22.19297]
[1779515538954,31.59,75411.31,0.0,0.74687,0.00015,22.19059]
[1779515543989,31.59,75413.54,0.0,0.74719,0.00015,22.17625]
[1779515547433,31.59,75412.83,0.0,0.74709,0.00015,22.18083]
[1779515547476,31.59,75412.91,0.0,0.7471,0.00015,22.18032]
[1779515553438,31.59,75412.29,0.0,0.74703,0.00015,22.18081]
[1779515553477,31.59,75411.92,0.0,0.74698,0.00015,22.18322]
[1779515556849,31.59,75410.77,0.0,0.74681,0.00015,22.19072]
[1779515556973,31.59,75410.77,0.0,0.74681,0.00015,22.19072]
[1779515562114,31.59,75404.59,0.0,0.7459,0.00015,22.23046]
[1779515563778,31.59,75404.72,0.0,0.74592,0.00015,22.22964]
[1779515563986,31.59,75404.72,0.0,0.74592,0.00015,22.22964]
[1779515569164,31.59,75403.9,0.0,0.7458,0.00015,22.23502]
[1779515572850,31.59,75400.97,0.0,0.74537,0.00015,22.25384]
[1779515572987,31.59,75400.97,0.0,0.74537,0.00015,22.25384]
[1779515581249,31.59,75400.93,0.0,0.74536,0.00015,22.25446]
[1779515584280,31.59,75400.94,0.0,0.74536,0.00015,22.25447]
[1779515584479,31.59,75400.94,0.0,0.74536,0.00015,22.25447]
[1779515590312,31.59,75396.47,0.0,0.7447,0.00015,22.28335]
[1779515592840,31.59,75396.42,0.0,0.74469,0.00015,22.28369]
[1779515592977,31.59,75396.42,0.0,0.74469,0.00015,22.28369]
[1779515598368,31.59,75396.28,0.0,0.74467,0.00015,22.28467]
[1779515603403,31.59,75396.06,0.0,0.74463,0.00015,22.28613]
[1779515605584,31.59,75398.29,0.0,0.74496,0.00015,22.27185]
[1779515605726,31.59,75398.29,0.0,0.74496,0.00015,22.27185]
[1779515611469,31.59,75398.13,0.0,0.74496,0.00015,22.26922]
[1779515614819,31.59,75397.82,0.0,0.74492,0.00015,22.27115]
[1779515614982,31.59,75397.82,0.0,0.74492,0.00015,22.27115]
[1779515623560,31.59,75395.82,0.0,0.74461,0.00015,22.28466]
[1779515630961,31.59,75395.75,0.0,0.74459,0.00015,22.2853]
[1779515630993,31.59,75395.75,0.0,0.74459,0.00015,22.2853]
[1779515640679,31.6,75396.07,0.0,0.74461,0.00015,22.28463]
[1779515645714,31.6,75396.03,0.0,0.74459,0.00015,22.28544]
[1779515651410,31.6,75397.94,0.0,0.74486,0.00015,22.27368]
[1779515651477,31.6,75397.94,0.0,0.74486,0.00015,22.27368]
[1779515656791,31.6,75397.98,0.0,0.74486,0.00015,22.27391]
[1779515663840,31.61,75398.31,0.0,0.7449,0.00015,22.27203]
[1779515668684,31.61,75397.3,0.0,0.74475,0.00015,22.2786]
[1779515668724,31.61,75397.3,0.0,0.74475,0.00015,22.2786]
[1779515673809,31.61,75397.9,0.0,0.74486,0.00015,22.27133]
[1779515673976,31.61,75397.9,0.0,0.74486,0.00015,22.27133]
[1779515679094,31.61,75398.02,0.0,0.74488,0.00015,22.27064]
[1779515679227,31.61,75398.02,0.0,0.74488,0.00015,22.27064]
[1779515684988,31.61,75397.92,0.0,0.74486,0.00015,22.27153]
[1779515690024,31.61,75396.14,0.0,0.74459,0.00015,22.28302]
[1779515695061,31.61,75396.09,0.0,0.74458,0.00015,22.28339]
[1779515698616,31.61,75396.12,0.0,0.74459,0.00015,22.28323]
[1779515698729,31.61,75396.12,0.0,0.74459,0.00015,22.28323]
[1779515702248,31.61,75395.17,0.0,0.74445,0.00015,22.28932]
[1779515702473,31.61,75395.17,0.0,0.74445,0.00015,22.28932]
[1779515708738,31.61,75395.67,0.0,0.74452,0.00015,22.2862]
[1779515708978,31.61,75395.67,0.0,0.74452,0.00015,22.2862]
[1779515715276,31.61,75395.51,0.0,0.74449,0.00015,22.28743]
[1779515715478,31.61,75395.51,0.0,0.74449,0.00015,22.28743]
[1779515721241,31.61,75395.43,0.0,0.74448,0.00015,22.2881]
[1779515722247,31.61,75402.89,0.0,0.74557,0.00015,22.24037]
[1779515725249,31.61,75404.61,0.0,0.74582,0.00015,22.22946]
[1779515725475,31.61,75404.61,0.0,0.74582,0.00015,22.22946]
[1779515729790,31.61,75404.7,0.0,0.74583,0.00015,22.22911]
[1779515729977,31.61,75404.7,0.0,0.74583,0.00015,22.22911]
[1779515735355,31.61,75403.82,0.0,0.74571,0.00015,22.23162]
[1779515746432,31.61,75403.83,0.0,0.7457,0.00015,22.23208]
[1779515751467,31.61,75404.0,0.0,0.74573,0.00015,22.23097]
[1779515753145,31.61,75404.0,0.0,0.74573,0.00015,22.23097]
[1779515753230,31.61,75404.0,0.0,0.74573,0.00015,22.23097]
[1779515761537,31.61,75403.41,0.0,0.74564,0.00015,22.2347]
[1779515764636,31.61,75402.39,0.0,0.74549,0.00015,22.24126]
[1779515764730,31.61,75402.14,0.0,0.74545,0.00015,22.24291]
[1779515766774,31.61,75400.98,0.0,0.74528,0.00015,22.25042]
[1779515766974,31.61,75400.98,0.0,0.74528,0.00015,22.25042]
[1779515772614,31.61,75400.99,0.0,0.74528,0.00015,22.25056]
[1779515776135,31.61,75400.61,0.0,0.74522,0.00015,22.25306]
[1779515776226,31.61,75400.61,0.0,0.74522,0.00015,22.25306]
[1779515777976,31.62,75397.75,0.0,0.7448,0.00015,22.27145]
[1779515778227,31.62,75397.75,0.0,0.7448,0.00015,22.27145]
[1779515785705,31.62,75397.11,0.0,0.74471,0.00015,22.27561]
[1779515790740,31.62,75395.98,0.0,0.74454,0.00015,22.28285]
[1779515796027,31.62,75396.06,0.0,0.74457,0.00015,22.27882]
[1779515796653,31.62,75396.06,0.0,0.74457,0.00015,22.27882]
[1779515796989,31.62,75396.09,0.0,0.74458,0.00015,22.27867]
[1779515797006,31.62,75396.29,0.0,0.74461,0.00015,22.27742]
[1779515804837,31.62,75396.76,0.0,0.74467,0.00015,22.27462]
[1779515808730,31.62,75396.78,0.0,0.74467,0.00015,22.27461]
[1779515810729,31.62,75396.78,0.0,0.74467,0.00015,22.27461]
[1779515811637,31.62,75396.78,0.0,0.74467,0.00015,22.27461]
[1779515810824,31.62,75396.78,0.0,0.74467,0.00015,22.27467]
[1779515811725,31.62,75396.78,0.0,0.74467,0.00015,22.27467]
[1779515819448,31.62,75396.76,0.0,0.74467,0.00015,22.27485]
[1779515819479,31.62,75396.76,0.0,0.74467,0.00015,22.27485]
[1779515823510,31.62,75396.82,0.0,0.74467,0.00015,22.27473]
[1779515823721,31.62,75396.82,0.0,0.74467,0.00015,22.27473]
[1779515823511,31.62,75396.9,0.0,0.74468,0.00015,22.27428]
[1779515823971,31.62,75396.63,0.0,0.74464,0.00015,22.27601]
[1779515829006,31.62,75396.78,0.0,0.74466,0.00015,22.27519]
[1779515833947,31.62,75396.78,0.0,0.74466,0.00015,22.27519]
[1779515833975,31.62,75396.78,0.0,0.74466,0.00015,22.27519]
[1779515839076,31.62,75396.93,0.0,0.74467,0.00015,22.27454]
[1779515848139,31.62,75396.63,0.0,0.74462,0.00015,22.27673]
[1779515855379,31.62,75396.94,0.0,0.74469,0.00015,22.27136]
[1779515858217,31.62,75396.79,0.0,0.74466,0.00015,22.27241]
[1779515858478,31.62,75396.79,0.0,0.74466,0.00015,22.27241]
[1779515864257,31.62,75395.77,0.0,0.74451,0.00015,22.27921]
[1779515866928,31.62,75394.18,0.0,0.74427,0.00015,22.2894]
[1779515866976,31.62,75394.18,0.0,0.74427,0.00015,22.2894]
[1779515873538,31.62,75394.08,0.0,0.74426,0.00015,22.29005]
[1779515873721,31.62,75394.08,0.0,0.74426,0.00015,22.29005]
[1779515879365,31.62,75396.23,0.0,0.74457,0.00015,22.2763]
[1779515881379,31.62,75401.75,0.0,0.74538,0.00015,22.24134]
[1779515882334,31.62,75401.75,0.0,0.74538,0.00015,22.24134]
[1779515882474,31.62,75401.75,0.0,0.74538,0.00015,22.24134]
[1779515884034,31.62,75402.67,0.0,0.74551,0.00015,22.23564]
[1779515884227,31.62,75402.67,0.0,0.74551,0.00015,22.23564]
[1779515889434,31.63,75396.4,0.0,0.74456,0.00015,22.27686]
[1779515893230,31.63,75397.42,0.0,0.7447,0.00015,22.2708]
[1779515893481,31.63,75397.42,0.0,0.7447,0.00015,22.2708]
[1779515902526,31.64,75399.52,0.0,0.74497,0.00015,22.25918]
[1779515908568,31.64,75399.98,0.0,0.74502,0.00015,22.25724]
[1779515911381,31.64,75399.88,0.0,0.745,0.00015,22.2582]
[1779515911478,31.64,75399.88,0.0,0.745,0.00015,22.2582]
[1779515914837,31.64,75398.95,0.0,0.74487,0.00015,22.26122]
[1779515914982,31.64,75398.95,0.0,0.74487,0.00015,22.26122]
[1779515920652,31.65,75399.75,0.0,0.74497,0.00015,22.25694]
[1779515925687,31.65,75399.67,0.0,0.74494,0.00015,22.25813]
[1779515930722,31.65,75400.46,0.0,0.74504,0.00015,22.25374]
[1779515933002,31.65,75400.34,0.0,0.74502,0.00015,22.25476]
[1779515933227,31.65,75400.34,0.0,0.74502,0.00015,22.25476]
[1779515941801,31.65,75400.36,0.0,0.745,0.00015,22.25564]
[1779515945066,31.66,75400.31,0.0,0.74499,0.00015,22.25618]
[1779515945228,31.66,75400.31,0.0,0.74499,0.00015,22.25618]
[1779515952878,31.66,75404.89,0.0,0.74565,0.00015,22.22707]
[1779515955213,31.66,75404.33,0.0,0.74557,0.00015,22.23067]
[1779515955227,31.66,75404.33,0.0,0.74557,0.00015,22.23067]
[1779515960935,31.66,75402.7,0.0,0.74533,0.00015,22.24114]
[1779515963628,31.66,75402.7,0.0,0.74533,0.00015,22.24114]
[1779515963731,31.66,75402.7,0.0,0.74533,0.00015,22.24114]
[1779515968991,31.66,75404.84,0.0,0.74565,0.00015,22.22724]
[1779515974026,31.65,75405.17,0.0,0.74572,0.00015,22.2214]
[1779515979300,31.65,75405.72,0.0,0.74581,0.00015,22.2178]
[1779515979481,31.65,75405.72,0.0,0.74581,0.00015,22.2178]
[1779515985103,31.65,75406.37,0.0,0.7459,0.00015,22.21371]
[1779515990138,31.65,75406.38,0.0,0.7459,0.00015,22.21351]
[1779515996180,31.65,75407.22,0.0,0.74603,0.00015,22.20796]
[1779516001215,31.65,75407.75,0.0,0.74611,0.00015,22.20448]
[1779516004157,31.65,75407.43,0.0,0.74606,0.00015,22.2066]
[1779516004225,31.65,75407.43,0.0,0.74606,0.00015,22.2066]
[1779516010282,31.65,75408.22,0.0,0.74617,0.00015,22.2017]
[1779516012611,31.65,75408.9,0.0,0.74627,0.00015,22.19739]
[1779516012729,31.65,75408.9,0.0,0.74627,0.00015,22.19739]
[1779516014306,31.65,75413.92,0.0,0.747,0.00015,22.16525]
[1779516020348,31.66,75417.97,0.0,0.74759,0.00015,22.13945]
[1779516023128,31.66,75419.17,0.0,0.74776,0.00015,22.13181]
[1779516023225,31.66,75419.17,0.0,0.74776,0.00015,22.13181]
[1779516023601,31.66,75419.17,0.0,0.74776,0.00015,22.13181]
[1779516026722,31.66,75418.76,0.0,0.74769,0.00015,22.13471]
[1779516026822,31.66,75418.78,0.0,0.7477,0.00015,22.13464]
[1779516033489,31.66,75416.99,0.0,0.74745,0.00015,22.14291]
[1779516033731,31.66,75416.99,0.0,0.74745,0.00015,22.14291]
[1779516041497,31.66,75415.55,0.0,0.74723,0.00015,22.1527]
[1779516043237,31.66,75414.62,0.0,0.74709,0.00015,22.15873]
[1779516043478,31.66,75414.62,0.0,0.74709,0.00015,22.15873]
[1779516044729,31.66,75414.62,0.0,0.74709,0.00015,22.15877]
[1779516044824,31.66,75414.62,0.0,0.74709,0.00015,22.15881]
[1779516044972,31.66,75414.62,0.0,0.74709,0.00015,22.15881]
[1779516050560,31.66,75412.72,0.0,0.74681,0.00015,22.17145]
[1779516052285,31.66,75411.37,0.0,0.74661,0.00015,22.18019]
[1779516052478,31.66,75411.37,0.0,0.74661,0.00015,22.18019]
[1779516057608,31.66,75409.06,0.0,0.74626,0.00015,22.19534]
[1779516059184,31.66,75409.25,0.0,0.74629,0.00015,22.19417]
[1779516059226,31.66,75409.25,0.0,0.74629,0.00015,22.19417]
[1779516061271,31.66,75409.25,0.0,0.74629,0.00015,22.19417]
[1779516061476,31.66,75409.25,0.0,0.74629,0.00015,22.19417]
[1779516061637,31.66,75409.18,0.0,0.74628,0.00015,22.19477]
[1779516066674,31.66,75409.0,0.0,0.74624,0.00015,22.19615]
[1779516072718,31.67,75407.77,0.0,0.74606,0.00015,22.2043]
[1779516073582,31.67,75407.77,0.0,0.74606,0.00015,22.2043]
[1779516073723,31.67,75407.77,0.0,0.74606,0.00015,22.2043]
[1779516078760,31.67,75402.56,0.0,0.74529,0.00015,22.23789]
[1779516079768,31.67,75402.56,0.0,0.74529,0.00015,22.23789]
[1779516079972,31.67,75402.56,0.0,0.74529,0.00015,22.23789]
[1779516079870,31.67,75402.58,0.0,0.74529,0.00015,22.23781]
[1779516085809,31.67,75402.35,0.0,0.74525,0.00015,22.23959]
[1779516090844,31.67,75402.02,0.0,0.7452,0.00015,22.24209]
[1779516095878,31.67,75401.84,0.0,0.74518,0.00015,22.24029]
[1779516101280,31.67,75400.87,0.0,0.74503,0.00015,22.24689]
[1779516101474,31.67,75400.87,0.0,0.74503,0.00015,22.24689]
[1779516106548,31.67,75396.35,0.0,0.74436,0.00015,22.27631]
[1779516106720,31.67,75396.35,0.0,0.74436,0.00015,22.27631]
[1779516106964,31.67,75396.12,0.0,0.74432,0.00015,22.27795]
[1779516113006,31.68,75395.43,0.0,0.74421,0.00015,22.28286]
[1779516119048,31.68,75393.99,0.0,0.74398,0.00015,22.29249]
[1779516121963,31.68,75393.91,0.0,0.74397,0.00015,22.29308]
[1779516121975,31.68,75393.91,0.0,0.74397,0.00015,22.29308]
[1779516131132,31.68,75393.77,0.0,0.74393,0.00015,22.29486]
[1779516132175,31.68,75393.77,0.0,0.74393,0.00015,22.29486]
[1779516132225,31.68,75393.77,0.0,0.74393,0.00015,22.29486]
[1779516135424,31.68,75393.8,0.0,0.74393,0.00015,22.29484]
[1779516135474,31.68,75393.8,0.0,0.74393,0.00015,22.29484]
[1779516135574,31.68,75393.8,0.0,0.74393,0.00015,22.29507]
[1779516141202,31.68,75394.0,0.0,0.74395,0.00015,22.29418]
[1779516145692,31.68,75393.96,0.0,0.74394,0.00015,22.29452]
[1779516145723,31.68,75393.96,0.0,0.74394,0.00015,22.29452]
[1779516151271,31.69,75394.71,0.0,0.74407,0.00015,22.28641]
[1779516154889,31.69,75394.49,0.0,0.74403,0.00015,22.28784]
[1779516154975,31.69,75394.49,0.0,0.74403,0.00015,22.28784]
[1779516155056,31.69,75394.49,0.0,0.74403,0.00015,22.28784]
[1779516155224,31.69,75394.49,0.0,0.74403,0.00015,22.28786]
[1779516155101,31.69,75394.49,0.0,0.74403,0.00015,22.28786]
[1779516161862,31.69,75394.49,0.0,0.74403,0.00015,22.28789]
[1779516161973,31.69,75394.49,0.0,0.74403,0.00015,22.28789]
[1779516162075,31.69,75395.04,0.0,0.74411,0.00015,22.2844]
[1779516162349,31.69,75396.33,0.0,0.7443,0.00015,22.27619]
[1779516167384,31.69,75396.7,0.0,0.74436,0.00015,22.2737]
[1779516173426,31.69,75396.1,0.0,0.74427,0.00015,22.27756]
[1779516178268,31.69,75396.4,0.0,0.74431,0.00015,22.27574]
[1779516178474,31.69,75396.4,0.0,0.74431,0.00015,22.27574]
[1779516178573,31.69,75396.25,0.0,0.74429,0.00015,22.27675]
[1779516182016,31.69,75395.43,0.0,0.74417,0.00015,22.28199]
[1779516182068,31.69,75395.56,0.0,0.74419,0.00015,22.2812]
[1779516182222,31.69,75395.56,0.0,0.74419,0.00015,22.2812]
[1779516187528,31.69,75395.5,0.0,0.74418,0.00015,22.28169]
[1779516192750,31.69,75393.63,0.0,0.7439,0.00015,22.29367]
[1779516198047,31.69,75393.63,0.0,0.7439,0.00015,22.29369]
[1779516198076,31.69,75393.27,0.0,0.74385,0.00015,22.29599]
[1779516198220,31.69,75393.27,0.0,0.74385,0.00015,22.29599]
[1779516198605,31.69,75395.52,0.0,0.74418,0.00015,22.28168]
[1779516203640,31.69,75395.89,0.0,0.74423,0.00015,22.27942]
[1779516208675,31.69,75395.93,0.0,0.74423,0.00015,22.27928]
[1779516217738,31.69,75396.31,0.0,0.74431,0.00015,22.27352]
[1779516223780,31.69,75396.42,0.0,0.74432,0.00015,22.27296]
[1779516224786,31.69,75400.7,0.0,0.74494,0.00015,22.2457]
[1779516225794,31.69,75406.87,0.0,0.74585,0.00015,22.20634]
[1779516230829,31.69,75406.42,0.0,0.74577,0.00015,22.20984]
[1779516231693,31.69,75406.42,0.0,0.74577,0.00015,22.20984]
[1779516231721,31.69,75406.42,0.0,0.74577,0.00015,22.20984]
[1779516231836,31.69,75403.32,0.0,0.74531,0.00015,22.22978]
[1779516232842,31.69,75399.71,0.0,0.74478,0.00015,22.25293]
[1779516238885,31.69,75398.4,0.0,0.74458,0.00015,22.26177]
[1779516241188,31.69,75398.58,0.0,0.7446,0.00015,22.2607]
[1779516241220,31.69,75398.58,0.0,0.7446,0.00015,22.2607]
[1779516241289,31.69,75398.58,0.0,0.7446,0.00015,22.26078]
[1779516246941,31.7,75398.41,0.0,0.74456,0.00015,22.26237]
[1779516253047,31.7,75398.41,0.0,0.74456,0.00015,22.26237]
[1779516254917,31.7,75396.91,0.0,0.74433,0.00015,22.27261]
[1779516254997,31.7,75395.37,0.0,0.7441,0.00015,22.28249]
[1779516262046,31.7,75394.39,0.0,0.74394,0.00015,22.28936]
[1779516270102,31.7,75394.42,0.0,0.74393,0.00015,22.28988]
[1779516274645,31.7,75393.43,0.0,0.7438,0.00015,22.29295]
[1779516274725,31.7,75393.43,0.0,0.7438,0.00015,22.29295]
[1779516275234,31.7,75392.89,0.0,0.74372,0.00015,22.29647]
[1779516275472,31.7,75392.89,0.0,0.74372,0.00015,22.29647]
[1779516279165,31.71,75392.94,0.0,0.74372,0.00015,22.29644]
[1779516284201,31.71,75393.44,0.0,0.7438,0.00015,22.29331]
[1779516291249,31.71,75393.45,0.0,0.7438,0.00015,22.29325]
[1779516296287,31.7,75393.43,0.0,0.7438,0.00015,22.29304]
[1779516301322,31.7,75394.11,0.0,0.74391,0.00015,22.28838]
[1779516305755,31.7,75396.48,0.0,0.74426,0.00015,22.27313]
[1779516305974,31.7,75396.48,0.0,0.74426,0.00015,22.27313]
[1779516308550,31.7,75397.23,0.0,0.74437,0.00015,22.26821]
[1779516308729,31.7,75397.23,0.0,0.74437,0.00015,22.26821]
[1779516313872,31.7,75399.62,0.0,0.74473,0.00015,22.25282]
[1779516313983,31.7,75399.62,0.0,0.74473,0.00015,22.25282]
[1779516314056,31.7,75399.62,0.0,0.74473,0.00015,22.25282]
[1779516314224,31.7,75399.62,0.0,0.74473,0.00015,22.25282]
[1779516314080,31.7,75399.82,0.0,0.74476,0.00015,22.25147]
[1779516320456,31.7,75399.71,0.0,0.74475,0.00015,22.25189]
[1779516327505,31.7,75398.46,0.0,0.74458,0.00015,22.25936]
[1779516331380,31.7,75399.53,0.0,0.74474,0.00015,22.25231]
[1779516331476,31.7,75399.53,0.0,0.74474,0.00015,22.25231]
[1779516337575,31.7,75399.4,0.0,0.74475,0.00015,22.24909]
[1779516343617,31.7,75399.72,0.0,0.74481,0.00015,22.24664]
[1779516347645,31.69,75405.33,0.0,0.74563,0.00015,22.21055]
[1779516350113,31.69,75407.22,0.0,0.74591,0.00015,22.1984]
[1779516350223,31.69,75407.22,0.0,0.74591,0.00015,22.1984]
[1779516350654,31.69,75407.22,0.0,0.74591,0.00015,22.19835]
[1779516350729,31.69,75407.22,0.0,0.74591,0.00015,22.19835]
[1779516350806,31.69,75407.22,0.0,0.74591,0.00015,22.19834]
[1779516354401,31.69,75407.16,0.0,0.74591,0.00015,22.19867]
[1779516354479,31.69,75407.16,0.0,0.74591,0.00015,22.19867]
[1779516358407,31.69,75409.01,0.0,0.74618,0.00015,22.18674]
[1779516358484,31.69,75409.01,0.0,0.74618,0.00015,22.18674]
[1779516363757,31.69,75409.97,0.0,0.74632,0.00015,22.18051]
[1779516367916,31.69,75413.32,0.0,0.74681,0.00015,22.15894]
[1779516367974,31.69,75413.32,0.0,0.74681,0.00015,22.15894]
[1779516368244,31.69,75413.32,0.0,0.74681,0.00015,22.15894]
[1779516368472,31.69,75413.52,0.0,0.74684,0.00015,22.15764]
[1779516368792,31.69,75412.11,0.0,0.74663,0.00015,22.16666]
[1779516371092,31.69,75412.07,0.0,0.74663,0.00015,22.16688]
[1779516371226,31.69,75412.07,0.0,0.74663,0.00015,22.16688]
[1779516376851,31.69,75413.44,0.0,0.74683,0.00015,22.15786]
[1779516378865,31.69,75418.54,0.0,0.74758,0.00015,22.12507]
[1779516380756,31.69,75419.16,0.0,0.74767,0.00015,22.12098]
[1779516380972,31.69,75419.16,0.0,0.74767,0.00015,22.12098]
[1779516382936,31.69,75419.52,0.0,0.74773,0.00015,22.11846]
[1779516382973,31.69,75419.52,0.0,0.74773,0.00015,22.11846]
[1779516383037,31.69,75420.0,0.0,0.7478,0.00015,22.11528]
[1779516388935,31.69,75420.66,0.0,0.74791,0.00015,22.11034]
[1779516392467,31.69,75420.4,0.0,0.7479,0.00015,22.10809]
[1779516392475,31.69,75420.4,0.0,0.7479,0.00015,22.10809]
[1779516397999,31.69,75423.53,0.0,0.74836,0.00015,22.08761]
[1779516399761,31.69,75423.56,0.0,0.74837,0.00015,22.08736]
[1779516399973,31.69,75423.56,0.0,0.74837,0.00015,22.08736]
[1779516400428,31.68,75423.6,0.0,0.74838,0.00015,22.08705]
[1779516400479,31.68,75423.6,0.0,0.74838,0.00015,22.08705]
[1779516401029,31.68,75423.49,0.0,0.74836,0.00015,22.0877]
[1779516403043,31.68,75418.56,0.0,0.74765,0.00015,22.1193]
[1779516406329,31.68,75416.15,0.0,0.7473,0.00015,22.1346]
[1779516406478,31.68,75416.15,0.0,0.7473,0.00015,22.1346]
[1779516412105,31.68,75415.72,0.0,0.74725,0.00015,22.13696]
[1779516421169,31.68,75415.7,0.0,0.74726,0.00015,22.13654]
[1779516425500,31.68,75416.0,0.0,0.7473,0.00015,22.13443]
[1779516425731,31.68,75416.0,0.0,0.7473,0.00015,22.13443]
[1779516425969,31.68,75416.0,0.0,0.7473,0.00015,22.13443]
[1779516426228,31.68,75416.0,0.0,0.7473,0.00015,22.13443]
[1779516426323,31.68,75416.49,0.0,0.74738,0.00015,22.13123]
[1779516433234,31.68,75416.59,0.0,0.74739,0.00015,22.13055]
[1779516433474,31.68,75415.99,0.0,0.74731,0.00015,22.13416]
[1779516440302,31.68,75416.0,0.0,0.74732,0.00015,22.13383]
[1779516448358,31.68,75416.37,0.0,0.74738,0.00015,22.13118]
[1779516457170,31.68,75416.21,0.0,0.74738,0.00015,22.12853]
[1779516457231,31.68,75416.21,0.0,0.74738,0.00015,22.12853]
[1779516458000,31.68,75415.99,0.0,0.74735,0.00015,22.1298]
[1779516458227,31.68,75415.99,0.0,0.74735,0.00015,22.1298]
[1779516458295,31.68,75416.13,0.0,0.74737,0.00015,22.12888]
[1779516464471,31.68,75416.1,0.0,0.74737,0.00015,22.12892]
[1779516470513,31.67,75416.05,0.0,0.74737,0.00015,22.12907]
[1779516476555,31.67,75416.09,0.0,0.74738,0.00015,22.1286]
[1779516482596,31.67,75416.44,0.0,0.74744,0.00015,22.12605]
[1779516489646,31.67,75416.34,0.0,0.74743,0.00015,22.12628]
[1779516493891,31.67,75416.3,0.0,0.74743,0.00015,22.12634]
[1779516493979,31.67,75416.3,0.0,0.74743,0.00015,22.12634]
[1779516498338,31.67,75416.37,0.0,0.74744,0.00015,22.12565]
[1779516498475,31.67,75416.17,0.0,0.74742,0.00015,22.12687]
[1779516503744,31.67,75416.19,0.0,0.74742,0.00015,22.12678]
[1779516504751,31.67,75410.18,0.0,0.74654,0.00015,22.16538]
[1779516506662,31.67,75409.4,0.0,0.74643,0.00015,22.17039]
[1779516506724,31.67,75409.4,0.0,0.74643,0.00015,22.17039]
[1779516507188,31.67,75409.4,0.0,0.74643,0.00015,22.17039]
[1779516507232,31.67,75409.4,0.0,0.74643,0.00015,22.17039]
[1779516507280,31.67,75409.4,0.0,0.74643,0.00015,22.17032]
[1779516512807,31.67,75409.65,0.0,0.7465,0.00015,22.16484]
[1779516516646,31.67,75410.77,0.0,0.74666,0.00015,22.15755]
[1779516516735,31.67,75410.77,0.0,0.74666,0.00015,22.15755]
[1779516521870,31.67,75410.82,0.0,0.74667,0.00015,22.15694]
[1779516526905,31.67,75411.67,0.0,0.7468,0.00015,22.15132]
[1779516527922,31.67,75411.67,0.0,0.7468,0.00015,22.15132]
[1779516527979,31.67,75411.67,0.0,0.7468,0.00015,22.15132]
[1779516528795,31.67,75411.78,0.0,0.74682,0.00015,22.15058]
[1779516528973,31.67,75411.78,0.0,0.74682,0.00015,22.15058]
[1779516529073,31.67,75411.78,0.0,0.74682,0.00015,22.15055]
[1779516534989,31.67,75411.62,0.0,0.7468,0.00015,22.15142]
[1779516535229,31.67,75411.62,0.0,0.7468,0.00015,22.15142]
[1779516543021,31.67,75413.4,0.0,0.74707,0.00015,22.13967]
[1779516545407,31.66,75414.4,0.0,0.74721,0.00015,22.1332]
[1779516545478,31.66,75414.4,0.0,0.74721,0.00015,22.1332]
[1779516545736,31.66,75415.04,0.0,0.74731,0.00015,22.12904]
[1779516545977,31.66,75415.04,0.0,0.74731,0.00015,22.12904]
[1779516546044,31.66,75414.99,0.0,0.7473,0.00015,22.12932]
[1779516548061,31.66,75414.99,0.0,0.7473,0.00015,22.12932]
[1779516548228,31.66,75414.99,0.0,0.7473,0.00015,22.12932]
[1779516554101,31.66,75417.0,0.0,0.74761,0.00015,22.11577]
[1779516554574,31.66,75417.0,0.0,0.74761,0.00015,22.11577]
[1779516554731,31.66,75417.0,0.0,0.74761,0.00015,22.11577]
[1779516565178,31.66,75417.79,0.0,0.74774,0.00015,22.11003]
[1779516569664,31.66,75418.67,0.0,0.74787,0.00015,22.10414]
[1779516569725,31.66,75418.67,0.0,0.74787,0.00015,22.10414]
[1779516569953,31.66,75418.67,0.0,0.74787,0.00015,22.10414]
[1779516569981,31.66,75418.67,0.0,0.74787,0.00015,22.10414]
[1779516570213,31.66,75419.22,0.0,0.74795,0.00015,22.10055]
[1779516575248,31.66,75419.05,0.0,0.74795,0.00015,22.09783]
[1779516581292,31.66,75419.18,0.0,0.74798,0.00015,22.09664]
[1779516585949,31.66,75419.18,0.0,0.74798,0.00015,22.09664]
[1779516585978,31.66,75419.18,0.0,0.74798,0.00015,22.09664]
[1779516591362,31.66,75419.55,0.0,0.74805,0.00015,22.09364]
[1779516591931,31.66,75419.55,0.0,0.74805,0.00015,22.09364]
[1779516591976,31.66,75419.55,0.0,0.74805,0.00015,22.09364]
[1779516597404,31.65,75419.84,0.0,0.7481,0.00015,22.09136]
[1779516603450,31.65,75419.15,0.0,0.74801,0.00015,22.09539]
[1779516607086,31.65,75418.61,0.0,0.74794,0.00015,22.09843]
[1779516607232,31.65,75418.61,0.0,0.74794,0.00015,22.09843]
[1779516607314,31.65,75418.61,0.0,0.74794,0.00015,22.09843]
[1779516607491,31.65,75418.61,0.0,0.74794,0.00015,22.09843]
[1779516607324,31.65,75418.61,0.0,0.74794,0.00015,22.09828]
[1779516618552,31.65,75419.24,0.0,0.74807,0.00015,22.09276]
[1779516623587,31.64,75419.38,0.0,0.7481,0.00015,22.09122]
[1779516624988,31.64,75419.38,0.0,0.7481,0.00015,22.09122]
[1779516625225,31.64,75419.38,0.0,0.7481,0.00015,22.09122]
[1779516632650,31.64,75419.27,0.0,0.74813,0.00015,22.08723]
[1779516638693,31.64,75419.31,0.0,0.74815,0.00015,22.08622]
[1779516643728,31.64,75418.11,0.0,0.74799,0.00015,22.09333]
[1779516647230,31.63,75417.28,0.0,0.74788,0.00015,22.09841]
[1779516647477,31.63,75417.28,0.0,0.74788,0.00015,22.09841]
[1779516647880,31.63,75416.92,0.0,0.74783,0.00015,22.10045]
[1779516647975,31.63,75416.92,0.0,0.74783,0.00015,22.10045]
[1779516648074,31.63,75417.02,0.0,0.74785,0.00015,22.09967]
[1779516653797,31.63,75416.77,0.0,0.74783,0.00015,22.1006]
[1779516658330,31.63,75417.14,0.0,0.74789,0.00015,22.09787]
[1779516658474,31.63,75417.14,0.0,0.74789,0.00015,22.09787]
[1779516665882,31.63,75417.69,0.0,0.74798,0.00015,22.09365]
[1779516669704,31.63,75417.08,0.0,0.7479,0.00015,22.09745]
[1779516669729,31.63,75417.08,0.0,0.7479,0.00015,22.09745]
[1779516670517,31.63,75417.08,0.0,0.7479,0.00015,22.09745]
[1779516670574,31.63,75417.12,0.0,0.7479,0.00015,22.09712]
[1779516670728,31.63,75417.12,0.0,0.7479,0.00015,22.09712]
[1779516670924,31.63,75417.22,0.0,0.74792,0.00015,22.09647]
[1779516675959,31.63,75416.86,0.0,0.74787,0.00015,22.0986]
[1779516680994,31.63,75415.88,0.0,0.74773,0.00015,22.10472]
[1779516685024,31.62,75410.83,0.0,0.747,0.00015,22.137]
[1779516686497,31.62,75410.83,0.0,0.747,0.00015,22.137]
[1779516686535,31.62,75404.33,0.0,0.74605,0.00015,22.17869]
[1779516686736,31.62,75404.33,0.0,0.74605,0.00015,22.17869]
[1779516693080,31.62,75402.3,0.0,0.74579,0.00015,22.1874]
[1779516698115,31.62,75401.94,0.0,0.74575,0.00015,22.18934]
[1779516703150,31.62,75401.65,0.0,0.74571,0.00015,22.19094]
[1779516706306,31.62,75402.2,0.0,0.74579,0.00015,22.18732]
[1779516706476,31.62,75402.2,0.0,0.74579,0.00015,22.18732]
[1779516707016,31.62,75402.2,0.0,0.74579,0.00015,22.18727]
[1779516707229,31.62,75402.2,0.0,0.74579,0.00015,22.18727]
[1779516707325,31.62,75402.16,0.0,0.74579,0.00015,22.18749]
[1779516713220,31.62,75402.11,0.0,0.74579,0.00015,22.18755]
[1779516718255,31.62,75401.93,0.0,0.74577,0.00015,22.1885]
[1779516723290,31.62,75401.95,0.0,0.74577,0.00015,22.18818]
[1779516731346,31.62,75402.02,0.0,0.74579,0.00015,22.18744]
[1779516736381,31.62,75401.78,0.0,0.74576,0.00015,22.18881]
[1779516737798,31.62,75401.78,0.0,0.74576,0.00015,22.18881]
[1779516737977,31.62,75401.78,0.0,0.74576,0.00015,22.18881]
[1779516747458,31.61,75401.99,0.0,0.7458,0.00015,22.18711]
[1779516755513,31.61,75401.85,0.0,0.7458,0.00015,22.1843]
[1779516756487,31.61,75401.85,0.0,0.7458,0.00015,22.1843]
[1779516756575,31.61,75401.85,0.0,0.7458,0.00015,22.18431]
[1779516756726,31.61,75401.85,0.0,0.7458,0.00015,22.18431]
[1779516759607,31.61,75401.85,0.0,0.7458,0.00015,22.18431]
[1779516759724,31.61,75401.85,0.0,0.7458,0.00015,22.18431]
[1779516765585,31.61,75401.42,0.0,0.74574,0.00015,22.18715]
[1779516765797,31.61,75401.42,0.0,0.74574,0.00015,22.18715]
[1779516765977,31.61,75401.42,0.0,0.74574,0.00015,22.18715]
[1779516766704,31.61,75401.42,0.0,0.74574,0.00015,22.18715]
[1779516766592,31.61,75401.03,0.0,0.74568,0.00015,22.18965]
[1779516766726,31.61,75401.03,0.0,0.74568,0.00015,22.18965]
[1779516772634,31.61,75400.96,0.0,0.74567,0.00015,22.19012]
[1779516778676,31.61,75400.85,0.0,0.74565,0.00015,22.19085]
[1779516782090,31.61,75400.53,0.0,0.74561,0.00015,22.19291]
[1779516782227,31.61,75400.53,0.0,0.74561,0.00015,22.19291]
[1779516782526,31.61,75400.53,0.0,0.74561,0.00015,22.19291]
[1779516782704,31.61,75400.6,0.0,0.74562,0.00015,22.19247]
[1779516782729,31.61,75400.6,0.0,0.74562,0.00015,22.19247]
[1779516788747,31.61,75400.31,0.0,0.74557,0.00015,22.19435]
[1779516793781,31.61,75400.21,0.0,0.74556,0.00015,22.19501]
[1779516798817,31.61,75398.83,0.0,0.74536,0.00015,22.20383]
[1779516804224,31.61,75400.98,0.0,0.74567,0.00015,22.19004]
[1779516804474,31.61,75400.98,0.0,0.74567,0.00015,22.19004]
[1779516809894,31.61,75400.35,0.0,0.74558,0.00015,22.19418]
[1779516815936,31.61,75400.36,0.0,0.7456,0.00015,22.19062]
[1779516820971,31.61,75400.19,0.0,0.74557,0.00015,22.19177]
[1779516826006,31.61,75400.01,0.0,0.74555,0.00015,22.19298]
[1779516828523,31.61,75400.16,0.0,0.74557,0.00015,22.19203]
[1779516828724,31.61,75400.16,0.0,0.74557,0.00015,22.19203]
[1779516829845,31.61,75400.15,0.0,0.74557,0.00015,22.19211]
[1779516829975,31.61,75400.15,0.0,0.74557,0.00015,22.19211]
[1779516830073,31.61,75400.15,0.0,0.74557,0.00015,22.19213]
[1779516839097,31.62,75400.15,0.0,0.74556,0.00015,22.19222]
[1779516844132,31.62,75399.75,0.0,0.7455,0.00015,22.19484]
[1779516847137,31.62,75399.51,0.0,0.74547,0.00015,22.1964]
[1779516847225,31.62,75399.51,0.0,0.74547,0.00015,22.1964]
[1779516853196,31.62,75399.3,0.0,0.74544,0.00015,22.19781]
[1779516863265,31.62,75399.32,0.0,0.74544,0.00015,22.19776]
[1779516871323,31.62,75399.09,0.0,0.74542,0.00015,22.19575]
[1779516872306,31.62,75399.09,0.0,0.74542,0.00015,22.19575]
[1779516872474,31.62,75399.09,0.0,0.74542,0.00015,22.19575]
[1779516872575,31.62,75399.28,0.0,0.74545,0.00015,22.19454]
[1779516873872,31.62,75399.28,0.0,0.74545,0.00015,22.19454]
[1779516873976,31.62,75399.28,0.0,0.74545,0.00015,22.19454]
[1779516874065,31.62,75399.28,0.0,0.74545,0.00015,22.19455]
[1779516879448,31.62,75399.37,0.0,0.74547,0.00015,22.19393]
[1779516879471,31.62,75399.37,0.0,0.74547,0.00015,22.19393]
[1779516879504,31.62,75397.65,0.0,0.74521,0.00015,22.20492]
[1779516881394,31.62,75395.43,0.0,0.74489,0.00015,22.21909]
[1779516886429,31.62,75393.07,0.0,0.74454,0.00015,22.23426]
[1779516886854,31.62,75393.07,0.0,0.74454,0.00015,22.23426]
[1779516888951,31.62,75392.68,0.0,0.74448,0.00015,22.23683]
[1779516888973,31.62,75392.68,0.0,0.74448,0.00015,22.23683]
[1779516890458,31.62,75392.78,0.0,0.74449,0.00015,22.23626]
[1779516896501,31.62,75392.87,0.0,0.7445,0.00015,22.23595]
[1779516901536,31.62,75392.75,0.0,0.74448,0.00015,22.23692]
[1779516908825,31.62,75392.75,0.0,0.74448,0.00015,22.23692]
[1779516915633,31.62,75392.68,0.0,0.74446,0.00015,22.2379]
[1779516920669,31.62,75392.68,0.0,0.74445,0.00015,22.23808]
[1779516924697,31.62,75390.54,0.0,0.74414,0.00015,22.25187]
[1779516929733,31.62,75399.65,0.0,0.74547,0.00015,22.19374]
[1779516930739,31.62,75401.82,0.0,0.74579,0.00015,22.17993]
[1779516935775,31.62,75401.81,0.0,0.7458,0.00015,22.17695]
[1779516942824,31.63,75401.82,0.0,0.74578,0.00015,22.17762]
[1779516945845,31.63,75405.41,0.0,0.7463,0.00015,22.15495]
[1779516950880,31.63,75406.27,0.0,0.74641,0.00015,22.15013]
[1779516955915,31.63,75407.68,0.0,0.7466,0.00015,22.1418]
[1779516961566,31.63,75407.64,0.0,0.74658,0.00015,22.14263]
[1779516961721,31.63,75407.64,0.0,0.74658,0.00015,22.14263]
[1779516961783,31.64,75407.93,0.0,0.74662,0.00015,22.14105]
[1779516967036,31.64,75408.78,0.0,0.74673,0.00015,22.13617]
[1779516967040,31.64,75408.78,0.0,0.74673,0.00015,22.13617]
[1779516967224,31.64,75408.78,0.0,0.74673,0.00015,22.13617]
[1779516967246,31.64,75410.46,0.0,0.74698,0.00015,22.12551]
[1779516974041,31.64,75411.9,0.0,0.74716,0.00015,22.11743]
[1779516980083,31.65,75412.32,0.0,0.7472,0.00015,22.11577]
[1779516984729,31.65,75410.34,0.0,0.7469,0.00015,22.12902]
[1779516984828,31.65,75410.34,0.0,0.74689,0.00015,22.12933]
[1779516991160,31.65,75412.5,0.0,0.74721,0.00015,22.11287]
[1779516996195,31.65,75411.74,0.0,0.74709,0.00015,22.11831]
[1779516998309,31.65,75411.3,0.0,0.74702,0.00015,22.12125]
[1779516998477,31.65,75411.3,0.0,0.74702,0.00015,22.12125]
[1779516998569,31.65,75411.52,0.0,0.74705,0.00015,22.12003]
[1779517000031,31.65,75411.55,0.0,0.74705,0.00015,22.11984]
[1779517000224,31.65,75411.55,0.0,0.74705,0.00015,22.11984]
[1779517006265,31.66,75410.34,0.0,0.74686,0.00015,22.12819]
[1779517011300,31.66,75410.47,0.0,0.74687,0.00015,22.12778]
[1779517018349,31.66,75410.83,0.0,0.74691,0.00015,22.12615]
[1779517024363,31.66,75410.52,0.0,0.74686,0.00015,22.12846]
[1779517024477,31.66,75410.52,0.0,0.74686,0.00015,22.12846]
[1779517024570,31.66,75410.52,0.0,0.74685,0.00015,22.12861]
[1779517025589,31.66,75410.52,0.0,0.74685,0.00015,22.12861]
[1779517025726,31.66,75410.52,0.0,0.74685,0.00015,22.12861]
[1779517032449,31.66,75410.72,0.0,0.74687,0.00015,22.12792]
[1779517038491,31.66,75410.55,0.0,0.74684,0.00015,22.12925]
[1779517042563,31.66,75410.71,0.0,0.74686,0.00015,22.12833]
[1779517042725,31.66,75410.71,0.0,0.74686,0.00015,22.12833]
[1779517044636,31.66,75410.47,0.0,0.74682,0.00015,22.12996]
[1779517044727,31.66,75410.47,0.0,0.74682,0.00015,22.12996]
[1779517044883,31.67,75410.47,0.0,0.74682,0.00015,22.13]
[1779517050575,31.67,75411.22,0.0,0.74693,0.00015,22.12544]
[1779517054613,31.67,75411.27,0.0,0.74695,0.00015,22.12172]
[1779517054721,31.67,75411.27,0.0,0.74695,0.00015,22.12172]
[1779517060644,31.67,75411.37,0.0,0.74696,0.00015,22.12148]
[1779517065680,31.67,75411.84,0.0,0.74702,0.00015,22.11873]
[1779517067614,31.67,75412.7,0.0,0.74715,0.00015,22.1132]
[1779517067727,31.67,75412.7,0.0,0.74715,0.00015,22.1132]
[1779517067766,31.67,75413.66,0.0,0.74729,0.00015,22.10704]
[1779517069557,31.67,75413.73,0.0,0.7473,0.00015,22.1066]
[1779517069724,31.67,75413.73,0.0,0.7473,0.00015,22.1066]
[1779517073683,31.67,75414.26,0.0,0.74737,0.00015,22.10325]
[1779517073723,31.67,75414.26,0.0,0.74737,0.00015,22.10325]
[1779517078981,31.67,75414.18,0.0,0.74736,0.00015,22.10385]
[1779517079223,31.67,75414.18,0.0,0.74736,0.00015,22.10385]
[1779517079778,31.67,75413.04,0.0,0.74719,0.00015,22.11121]
[1779517081423,31.67,75412.18,0.0,0.74707,0.00015,22.11675]
[1779517081482,31.67,75412.18,0.0,0.74707,0.00015,22.11675]
[1779517086827,31.67,75412.31,0.0,0.74709,0.00015,22.11594]
[1779517092645,31.67,75412.3,0.0,0.74708,0.00015,22.11602]
[1779517092728,31.67,75412.3,0.0,0.74708,0.00015,22.11602]
[1779517092746,31.67,75412.3,0.0,0.74708,0.00015,22.11604]
[1779517094755,31.67,75412.73,0.0,0.74715,0.00015,22.11328]
[1779517094987,31.67,75412.73,0.0,0.74715,0.00015,22.11328]
[1779517100925,31.67,75412.48,0.0,0.74711,0.00015,22.1148]
[1779517105961,31.67,75412.1,0.0,0.74706,0.00015,22.11714]
[1779517110995,31.67,75412.71,0.0,0.74715,0.00015,22.1131]
[1779517116033,31.67,75412.73,0.0,0.74718,0.00015,22.10933]
[1779517117232,31.67,75412.73,0.0,0.74718,0.00015,22.10933]
[1779517117479,31.67,75412.73,0.0,0.74718,0.00015,22.10933]
[1779517118047,31.67,75412.66,0.0,0.74717,0.00015,22.10975]
[1779517119449,31.67,75413.03,0.0,0.74722,0.00015,22.10736]
[1779517119474,31.67,75413.03,0.0,0.74722,0.00015,22.10736]
[1779517130131,31.67,75412.85,0.0,0.7472,0.00015,22.10835]
[1779517136173,31.67,75412.88,0.0,0.74721,0.00015,22.10807]
[1779517142215,31.67,75412.8,0.0,0.7472,0.00015,22.10849]
[1779517147504,31.67,75411.89,0.0,0.74707,0.00015,22.11427]
[1779517147722,31.67,75411.89,0.0,0.74707,0.00015,22.11427]
[1779517147723,31.67,75411.58,0.0,0.74702,0.00015,22.11624]
[1779517149444,31.67,75411.41,0.0,0.747,0.00015,22.11733]
[1779517149479,31.67,75411.41,0.0,0.747,0.00015,22.11733]
[1779517153985,31.67,75411.57,0.0,0.74702,0.00015,22.11624]
[1779517154221,31.67,75410.35,0.0,0.74684,0.00015,22.12404]
[1779517154885,31.67,75410.35,0.0,0.74684,0.00015,22.12404]
[1779517154972,31.67,75410.35,0.0,0.74684,0.00015,22.12404]
[1779517155043,31.67,75408.05,0.0,0.74651,0.00015,22.13874]
[1779517156901,31.67,75407.43,0.0,0.74642,0.00015,22.14271]
[1779517156978,31.67,75407.43,0.0,0.74642,0.00015,22.14271]
[1779517163363,31.66,75406.6,0.0,0.74631,0.00015,22.14733]
[1779517165315,31.66,75406.66,0.0,0.74632,0.00015,22.14686]
[1779517165493,31.66,75406.66,0.0,0.74632,0.00015,22.14686]
[1779517165593,31.66,75407.21,0.0,0.74641,0.00015,22.14315]
[1779517168392,31.66,75407.56,0.0,0.74646,0.00015,22.14082]
[1779517168476,31.66,75407.56,0.0,0.74646,0.00015,22.14082]
[1779517177280,31.66,75407.85,0.0,0.74653,0.00015,22.135]
[1779517177474,31.66,75407.85,0.0,0.74653,0.00015,22.135]
[1779517177825,31.66,75407.85,0.0,0.74653,0.00015,22.135]
[1779517177975,31.66,75407.85,0.0,0.74653,0.00015,22.135]
[1779517178073,31.66,75407.85,0.0,0.74654,0.00015,22.13489]
[1779517184513,31.66,75407.47,0.0,0.74649,0.00015,22.13709]
[1779517190555,31.66,75407.45,0.0,0.74649,0.00015,22.13684]
[1779517196597,31.66,75407.69,0.0,0.74653,0.00015,22.13515]
[1779517200040,31.66,75407.95,0.0,0.74657,0.00015,22.1335]
[1779517200071,31.66,75408.72,0.0,0.74668,0.00015,22.12858]
[1779517200222,31.66,75408.72,0.0,0.74668,0.00015,22.12858]
[1779517200625,31.66,75410.79,0.0,0.74698,0.00015,22.1153]
[1779517203444,31.66,75411.51,0.0,0.74709,0.00015,22.11075]
[1779517203475,31.66,75411.51,0.0,0.74709,0.00015,22.11075]
[1779517207318,31.66,75411.96,0.0,0.74715,0.00015,22.10801]
[1779517208557,31.66,75412.23,0.0,0.74719,0.00015,22.10632]
[1779517208728,31.66,75412.23,0.0,0.74719,0.00015,22.10632]
[1779517215729,31.66,75410.88,0.0,0.74698,0.00015,22.11539]
[1779517218725,31.66,75411.13,0.0,0.74701,0.00015,22.11388]
[1779517218986,31.66,75411.13,0.0,0.74701,0.00015,22.11388]
[1779517224797,31.66,75409.98,0.0,0.74686,0.00015,22.12071]
[1779517229889,31.66,75406.89,0.0,0.74641,0.00015,22.14019]
[1779517229978,31.66,75406.89,0.0,0.74641,0.00015,22.14019]
[1779517233223,31.66,75406.05,0.0,0.74632,0.00015,22.14166]
[1779517233473,31.66,75406.05,0.0,0.74632,0.00015,22.14166]
[1779517238895,31.66,75409.15,0.0,0.74679,0.00015,22.1213]
[1779517241121,31.65,75409.09,0.0,0.74678,0.00015,22.12163]
[1779517241227,31.65,75409.01,0.0,0.74677,0.00015,22.12208]
[1779517246951,31.65,75408.73,0.0,0.74673,0.00015,22.12358]
[1779517254000,31.65,75408.75,0.0,0.74674,0.00015,22.12338]
[1779517260044,31.65,75408.4,0.0,0.74669,0.00015,22.12547]
[1779517265080,31.65,75409.03,0.0,0.74679,0.00015,22.12114]
[1779517265485,31.65,75409.03,0.0,0.74679,0.00015,22.12114]
[1779517265723,31.65,75409.03,0.0,0.74679,0.00015,22.12114]
[1779517272129,31.65,75407.88,0.0,0.74663,0.00015,22.12809]
[1779517275262,31.65,75408.23,0.0,0.74668,0.00015,22.12569]
[1779517275479,31.65,75408.23,0.0,0.74668,0.00015,22.12569]
[1779517284356,31.65,75408.04,0.0,0.74666,0.00015,22.12673]
[1779517284475,31.65,75408.04,0.0,0.74666,0.00015,22.12673]
[1779517290256,31.65,75408.43,0.0,0.74672,0.00015,22.1241]
[1779517295291,31.65,75408.25,0.0,0.74672,0.00015,22.12141]
[1779517298122,31.65,75407.55,0.0,0.74662,0.00015,22.12583]
[1779517298228,31.65,75407.55,0.0,0.74662,0.00015,22.12583]
[1779517303347,31.65,75407.64,0.0,0.74665,0.00015,22.1247]
[1779517308382,31.64,75407.52,0.0,0.74664,0.00015,22.12506]
[1779517313417,31.64,75407.48,0.0,0.74664,0.00015,22.12512]
[1779517319462,31.64,75407.56,0.0,0.74666,0.00015,22.12435]
[1779517325501,31.64,75407.52,0.0,0.74666,0.00015,22.12433]
[1779517330536,31.64,75408.38,0.0,0.74679,0.00015,22.11836]
[1779517333377,31.64,75408.6,0.0,0.74683,0.00015,22.11677]
[1779517333477,31.64,75408.6,0.0,0.74683,0.00015,22.11677]
[1779517338125,31.64,75408.07,0.0,0.74676,0.00015,22.11982]
[1779517338221,31.64,75408.07,0.0,0.74676,0.00015,22.11982]
[1779517343627,31.64,75407.73,0.0,0.74672,0.00015,22.12134]
[1779517351027,31.64,75405.58,0.0,0.74642,0.00015,22.13476]
[1779517351235,31.64,75405.58,0.0,0.74642,0.00015,22.13476]
[1779517356718,31.63,75406.88,0.0,0.74665,0.00015,22.12178]
[1779517361753,31.63,75406.5,0.0,0.74661,0.00015,22.12372]
[1779517366788,31.63,75406.04,0.0,0.74655,0.00015,22.12617]
[1779517369730,31.63,75406.9,0.0,0.74668,0.00015,22.12044]
[1779517369978,31.63,75406.9,0.0,0.74668,0.00015,22.12044]
[1779517380887,31.62,75407.07,0.0,0.74673,0.00015,22.11818]
[1779517384739,31.62,75407.2,0.0,0.74675,0.00015,22.11725]
[1779517384977,31.62,75407.2,0.0,0.74675,0.00015,22.11725]
[1779517392330,31.62,75405.06,0.0,0.74646,0.00015,22.13024]
[1779517392477,31.62,75405.06,0.0,0.74646,0.00015,22.13024]
[1779517398005,31.62,75408.09,0.0,0.74691,0.00015,22.11013]
[1779517400531,31.62,75408.09,0.0,0.74691,0.00015,22.11013]
[1779517400726,31.62,75408.09,0.0,0.74691,0.00015,22.11013]
[1779517408076,31.62,75407.62,0.0,0.74685,0.00015,22.11288]
[1779517413111,31.62,75406.8,0.0,0.74676,0.00015,22.11443]
[1779517425195,31.62,75407.01,0.0,0.7468,0.00015,22.11272]
[1779517432244,31.61,75405.0,0.0,0.74651,0.00015,22.12543]
[1779517435265,31.61,75398.53,0.0,0.74556,0.00015,22.1668]
[1779517436322,31.61,75398.53,0.0,0.74556,0.00015,22.1668]
[1779517436476,31.61,75397.19,0.0,0.74537,0.00015,22.17529]
[1779517442314,31.61,75398.48,0.0,0.74557,0.00015,22.16643]
[1779517445945,31.61,75398.48,0.0,0.74557,0.00015,22.16643]
[1779517445977,31.61,75398.48,0.0,0.74557,0.00015,22.16643]
[1779517450618,31.61,75398.94,0.0,0.74564,0.00015,22.16309]
[1779517450728,31.61,75398.94,0.0,0.74564,0.00015,22.16309]
[1779517456412,31.61,75398.51,0.0,0.74559,0.00015,22.16558]
[1779517457972,31.61,75398.5,0.0,0.74559,0.00015,22.1656]
[1779517458227,31.61,75398.5,0.0,0.74559,0.00015,22.1656]
[1779517468496,31.61,75398.37,0.0,0.74558,0.00015,22.1658]
[1779517476552,31.61,75398.58,0.0,0.74564,0.00015,22.16053]
[1779517480483,31.61,75398.99,0.0,0.74571,0.00015,22.15778]
[1779517480727,31.61,75398.99,0.0,0.74571,0.00015,22.15778]
[1779517486622,31.6,75398.47,0.0,0.74564,0.00015,22.16082]
[1779517487469,31.6,75398.47,0.0,0.74564,0.00015,22.16082]
[1779517487727,31.6,75398.47,0.0,0.74564,0.00015,22.16082]
[1779517493671,31.6,75397.99,0.0,0.74557,0.00015,22.16356]
[1779517498026,31.6,75394.88,0.0,0.74512,0.00015,22.18322]
[1779517498226,31.6,75394.88,0.0,0.74512,0.00015,22.18322]
[1779517503325,31.6,75395.1,0.0,0.74516,0.00015,22.18148]
[1779517503473,31.6,75395.1,0.0,0.74516,0.00015,22.18148]
[1779517508777,31.6,75395.02,0.0,0.74517,0.00015,22.18121]
[1779517512805,31.6,75388.64,0.0,0.74424,0.00015,22.22143]
[1779517514258,31.6,75388.64,0.0,0.74424,0.00015,22.22143]
[1779517514475,31.6,75388.64,0.0,0.74424,0.00015,22.22143]
[1779517520860,31.59,75388.06,0.0,0.74418,0.00015,22.22391]
[1779517525896,31.59,75386.46,0.0,0.74395,0.00015,22.2338]
[1779517529046,31.59,75384.71,0.0,0.7437,0.00015,22.24483]
[1779517529227,31.59,75384.71,0.0,0.7437,0.00015,22.24483]
[1779517534959,31.59,75385.02,0.0,0.74378,0.00015,22.23872]
[1779517537792,31.59,75385.03,0.0,0.74378,0.00015,22.23857]
[1779517537977,31.59,75385.03,0.0,0.74378,0.00015,22.23857]
[1779517545032,31.59,75385.19,0.0,0.74381,0.00015,22.2373]
[1779517550067,31.59,75387.04,0.0,0.74409,0.00015,22.2254]
[1779517551196,31.59,75387.04,0.0,0.74409,0.00015,22.2254]
[1779517551223,31.59,75387.04,0.0,0.74409,0.00015,22.2254]
[1779517557116,31.59,75386.64,0.0,0.74403,0.00015,22.22785]
[1779517562151,31.59,75385.62,0.0,0.74388,0.00015,22.23424]
[1779517565172,31.59,75378.93,0.0,0.7429,0.00015,22.27679]
[1779517566180,31.59,75371.3,0.0,0.74177,0.00015,22.32524]
[1779517569634,31.59,75371.73,0.0,0.74183,0.00015,22.32243]
[1779517569725,31.59,75371.73,0.0,0.74183,0.00015,22.32243]
[1779517575242,31.59,75371.58,0.0,0.74181,0.00015,22.32339]
[1779517580277,31.59,75373.72,0.0,0.74213,0.00015,22.30985]
[1779517582515,31.59,75373.67,0.0,0.74212,0.00015,22.31018]
[1779517582723,31.59,75373.74,0.0,0.74213,0.00015,22.30976]
[1779517587541,31.59,75375.07,0.0,0.74232,0.00015,22.30141]
[1779517587726,31.59,75376.32,0.0,0.74251,0.00015,22.29349]
[1779517593368,31.59,75378.32,0.0,0.74283,0.00015,22.27718]
[1779517595713,31.59,75378.3,0.0,0.74282,0.00015,22.27733]
[1779517595724,31.59,75378.3,0.0,0.74282,0.00015,22.27733]
[1779517601424,31.59,75377.11,0.0,0.74265,0.00015,22.28491]
[1779517608511,31.59,75376.93,0.0,0.74262,0.00015,22.28602]
[1779517610704,31.59,75376.91,0.0,0.74262,0.00015,22.28615]
[1779517610726,31.59,75376.91,0.0,0.74262,0.00015,22.28615]
[1779517616566,31.59,75376.52,0.0,0.74256,0.00015,22.28866]
[1779517621674,31.59,75376.96,0.0,0.74263,0.00015,22.28588]
[1779517621720,31.59,75376.96,0.0,0.74263,0.00015,22.28588]
[1779517627644,31.59,75377.01,0.0,0.74263,0.00015,22.28566]
[1779517635700,31.59,75377.36,0.0,0.74268,0.00015,22.28349]
[1779517640735,31.59,75377.39,0.0,0.74269,0.00015,22.28336]
[1779517645770,31.59,75377.45,0.0,0.74269,0.00015,22.28305]
[1779517650544,31.59,75377.74,0.0,0.74273,0.00015,22.28124]
[1779517650574,31.59,75383.6,0.0,0.7436,0.00015,22.24382]
[1779517650734,31.59,75383.6,0.0,0.7436,0.00015,22.24382]
[1779517655840,31.59,75383.95,0.0,0.74368,0.00015,22.23786]
[1779517656930,31.59,75383.95,0.0,0.74368,0.00015,22.23786]
[1779517656972,31.59,75383.95,0.0,0.74368,0.00015,22.23786]
[1779517662889,31.59,75386.45,0.0,0.74405,0.00015,22.22168]
[1779517666595,31.59,75386.26,0.0,0.74403,0.00015,22.22287]
[1779517666721,31.59,75385.88,0.0,0.74397,0.00015,22.22528]
[1779517671953,31.59,75386.09,0.0,0.744,0.00015,22.22386]
[1779517676988,31.59,75385.79,0.0,0.74396,0.00015,22.22575]
[1779517682027,31.59,75385.44,0.0,0.74391,0.00015,22.22792]
[1779517683382,31.59,75385.44,0.0,0.74391,0.00015,22.22792]
[1779517683474,31.59,75385.44,0.0,0.74391,0.00015,22.22792]
[1779517693905,31.59,75385.0,0.0,0.74385,0.00015,22.23061]
[1779517694111,31.58,75379.44,0.0,0.74303,0.00015,22.2659]
[1779517695118,31.58,75375.4,0.0,0.74243,0.00015,22.29154]
[1779517697754,31.58,75375.82,0.0,0.7425,0.00015,22.28868]
[1779517698140,31.58,75377.08,0.0,0.74269,0.00015,22.28057]
[1779517703174,31.58,75378.12,0.0,0.74285,0.00015,22.2735]
[1779517708522,31.58,75378.92,0.0,0.74298,0.00015,22.26799]
[1779517708721,31.58,75379.48,0.0,0.74307,0.00015,22.26432]
[1779517709731,31.58,75380.16,0.0,0.74317,0.00015,22.25988]
[1779517710224,31.58,75380.29,0.0,0.74319,0.00015,22.25896]
[1779517715260,31.58,75379.37,0.0,0.74309,0.00015,22.26074]
[1779517718087,31.58,75376.31,0.0,0.74264,0.00015,22.27996]
[1779517718220,31.58,75376.31,0.0,0.74264,0.00015,22.27996]
[1779517721302,31.57,75387.26,0.0,0.74427,0.00015,22.2096]
[1779517721833,31.57,75387.26,0.0,0.74427,0.00015,22.2096]
[1779517721970,31.57,75387.26,0.0,0.74427,0.00015,22.2096]
[1779517722309,31.57,75391.37,0.0,0.74488,0.00015,22.18328]
[1779517723317,31.57,75390.08,0.0,0.74469,0.00015,22.19155]
[1779517725555,31.57,75389.96,0.0,0.74467,0.00015,22.19232]
[1779517725574,31.57,75389.96,0.0,0.74467,0.00015,22.19227]
[1779517725723,31.57,75389.96,0.0,0.74467,0.00015,22.19227]
[1779517731339,31.57,75390.05,0.0,0.74469,0.00015,22.19143]
[1779517731470,31.57,75390.05,0.0,0.74469,0.00015,22.19143]
[1779517731522,31.57,75390.18,0.0,0.74471,0.00015,22.19054]
[1779517735986,31.57,75389.47,0.0,0.74461,0.00015,22.19488]
[1779517740920,31.57,75387.44,0.0,0.74431,0.00015,22.20767]
[1779517740969,31.57,75387.44,0.0,0.74431,0.00015,22.20767]
[1779517741443,31.57,75387.37,0.0,0.74431,0.00015,22.2079]
[1779517747486,31.57,75385.55,0.0,0.74405,0.00015,22.21906]
[1779517753527,31.57,75384.46,0.0,0.7439,0.00015,22.2255]
[1779517762590,31.56,75384.32,0.0,0.7439,0.00015,22.22549]
[1779517766618,31.56,75382.21,0.0,0.7436,0.00015,22.23858]
[1779517767625,31.56,75379.16,0.0,0.74315,0.00015,22.25792]
[1779517772660,31.56,75376.38,0.0,0.74277,0.00015,22.27146]
[1779517786758,31.56,75376.96,0.0,0.74288,0.00015,22.26701]
[1779517793824,31.56,75375.6,0.0,0.74269,0.00015,22.2752]
[1779517794831,31.56,75373.4,0.0,0.74236,0.00015,22.28912]
[1779517799866,31.55,75374.08,0.0,0.74247,0.00015,22.28434]
[1779517806916,31.55,75373.7,0.0,0.74243,0.00015,22.2863]
[1779517811951,31.55,75373.62,0.0,0.74242,0.00015,22.28651]
[1779517816986,31.55,75374.01,0.0,0.74249,0.00015,22.28371]
[1779517820022,31.55,75379.49,0.0,0.7433,0.00015,22.24857]
[1779517822022,31.55,75381.85,0.0,0.74365,0.00015,22.23336]
[1779517824344,31.55,75382.01,0.0,0.74368,0.00015,22.23228]
[1779517824470,31.55,75382.01,0.0,0.74368,0.00015,22.23228]
[1779517824572,31.55,75381.5,0.0,0.74361,0.00015,22.2354]
[1779517830078,31.55,75380.17,0.0,0.74342,0.00015,22.24351]
[1779517835123,31.55,75380.96,0.0,0.74357,0.00015,22.23449]
[1779517840158,31.54,75381.93,0.0,0.74372,0.00015,22.22787]
[1779517846200,31.54,75376.62,0.0,0.74295,0.00015,22.26124]
[1779517849221,31.54,75374.39,0.0,0.74262,0.00015,22.2751]
[1779517854255,31.54,75374.49,0.0,0.74266,0.00015,22.27364]
[1779517859291,31.54,75376.47,0.0,0.74297,0.00015,22.26034]
[1779517864326,31.53,75375.9,0.0,0.7429,0.00015,22.26335]
[1779517869361,31.53,75376.04,0.0,0.74293,0.00015,22.26184]
[1779517870368,31.53,75373.77,0.0,0.7426,0.00015,22.27619]
[1779517876410,31.53,75373.81,0.0,0.74262,0.00015,22.27516]
[1779517878424,31.53,75375.96,0.0,0.74294,0.00015,22.26122]
[1779517881445,31.53,75382.46,0.0,0.74391,0.00015,22.21934]
[1779517886480,31.52,75384.06,0.0,0.74416,0.00015,22.20847]
[1779517887487,31.52,75386.3,0.0,0.7445,0.00015,22.19399]
[1779517890508,31.52,75388.65,0.0,0.74485,0.00015,22.1786]
[1779517895543,31.52,75388.76,0.0,0.7449,0.00015,22.1739]
[1779517900578,31.52,75389.91,0.0,0.74508,0.00015,22.16616]
[1779517905613,31.52,75390.12,0.0,0.74512,0.00015,22.1645]
[1779517908634,31.52,75395.91,0.0,0.74597,0.00015,22.12712]
[1779517915686,31.52,75396.04,0.0,0.74599,0.00015,22.12622]
[1779517921728,31.52,75396.75,0.0,0.7461,0.00015,22.12144]
[1779517927770,31.51,75396.35,0.0,0.74606,0.00015,22.1231]
[1779517932805,31.51,75396.79,0.0,0.74614,0.00015,22.11952]
[1779517937840,31.51,75397.75,0.0,0.7463,0.00015,22.11268]
[1779517944890,31.51,75397.69,0.0,0.74631,0.00015,22.11223]
[1779517949925,31.51,75397.55,0.0,0.7463,0.00015,22.11254]
[1779517952946,31.5,75403.46,0.0,0.7472,0.00015,22.07048]
[1779517957981,31.5,75403.11,0.0,0.74716,0.00015,22.07239]
[1779517961002,31.5,75405.09,0.0,0.74745,0.00015,22.05941]
[1779517968054,31.5,75405.14,0.0,0.74747,0.00015,22.05876]
[1779517973089,31.5,75405.06,0.0,0.74746,0.00015,22.05908]
[1779517980138,31.5,75402.91,0.0,0.74715,0.00015,22.07273]
[1779517982152,31.5,75396.78,0.0,0.74625,0.00015,22.11219]
[1779517984166,31.5,75394.54,0.0,0.74592,0.00015,22.12644]
[1779517989201,31.5,75394.51,0.0,0.74593,0.00015,22.12611]
[1779517991216,31.5,75391.66,0.0,0.74551,0.00015,22.14426]
[1779517992223,31.5,75389.27,0.0,0.74516,0.00015,22.1596]
[1779518000280,31.5,75388.59,0.0,0.74507,0.00015,22.16366]
[1779518005315,31.49,75388.36,0.0,0.74504,0.00015,22.16493]
[1779518010350,31.49,75388.3,0.0,0.74503,0.00015,22.16525]
[1779518015385,31.49,75391.01,0.0,0.74546,0.00015,22.14421]
[1779518020420,31.49,75390.49,0.0,0.74538,0.00015,22.1476]
[1779518023441,31.49,75392.82,0.0,0.74572,0.00015,22.13264]
[1779518025456,31.49,75395.79,0.0,0.74616,0.00015,22.11357]
[1779518030491,31.5,75395.48,0.0,0.74611,0.00015,22.11578]
[1779518036534,31.5,75396.09,0.0,0.74619,0.00015,22.11208]
[1779518037540,31.5,75393.94,0.0,0.74588,0.00015,22.12597]
[1779518046603,31.5,75392.89,0.0,0.74572,0.00015,22.13288]
[1779518052645,31.5,75393.62,0.0,0.74582,0.00015,22.1282]
[1779518054659,31.5,75388.99,0.0,0.74514,0.00015,22.15793]
[1779518056673,31.5,75386.26,0.0,0.74474,0.00015,22.17539]
[1779518058688,31.5,75382.31,0.0,0.74416,0.00015,22.20067]
[1779518059694,31.5,75378.91,0.0,0.74365,0.00015,22.22241]
[1779518064729,31.5,75378.74,0.0,0.74364,0.00015,22.22323]
[1779518069764,31.49,75378.74,0.0,0.74364,0.00015,22.22296]
[1779518074798,31.49,75378.63,0.0,0.74366,0.00015,22.21977]
[1779518079834,31.49,75378.7,0.0,0.74367,0.00015,22.21903]
[1779518084869,31.49,75380.15,0.0,0.74389,0.00015,22.20956]
[1779518090911,31.49,75380.77,0.0,0.74398,0.00015,22.20551]
[1779518095946,31.49,75380.85,0.0,0.744,0.00015,22.20493]
[1779518101989,31.49,75380.95,0.0,0.74401,0.00015,22.2045]
[1779518107024,31.49,75379.57,0.0,0.7438,0.00015,22.21354]
[1779518112061,31.49,75380.72,0.0,0.74397,0.00015,22.2061]
[1779518117096,31.49,75382.23,0.0,0.7442,0.00015,22.19634]
[1779518120119,31.49,75386.63,0.0,0.74485,0.00015,22.16807]
[1779518121124,31.49,75389.07,0.0,0.74521,0.00015,22.1524]
[1779518126158,31.49,75388.96,0.0,0.74519,0.00015,22.15325]
[1779518131194,31.49,75389.07,0.0,0.74523,0.00015,22.14916]
[1779518132791,31.49,75386.91,0.0,0.7449,0.00015,22.16314]
[1779518140257,31.49,75387.87,0.0,0.74504,0.00015,22.15734]
[1779518145292,31.5,75387.92,0.0,0.74504,0.00015,22.15729]
[1779518150326,31.5,75388.57,0.0,0.74513,0.00015,22.15341]
[1779518156369,31.5,75387.64,0.0,0.74498,0.00015,22.15973]
[1779518161406,31.5,75387.16,0.0,0.74491,0.00015,22.16309]
[1779518167448,31.5,75387.41,0.0,0.74494,0.00015,22.16168]
[1779518172483,31.5,75389.06,0.0,0.74518,0.00015,22.15123]
[1779518177519,31.5,75388.86,0.0,0.74515,0.00015,22.15273]
[1779518182554,31.5,75388.59,0.0,0.7451,0.00015,22.15466]
[1779518187588,31.5,75389.84,0.0,0.74528,0.00015,22.14687]
[1779518192624,31.5,75389.47,0.0,0.74524,0.00015,22.14591]
[1779518197658,31.5,75390.56,0.0,0.7454,0.00015,22.13914]
[1779518202694,31.5,75390.67,0.0,0.74541,0.00015,22.13867]
[1779518209743,31.51,75390.52,0.0,0.74538,0.00015,22.13996]
[1779518214778,31.51,75389.99,0.0,0.7453,0.00015,22.14358]
[1779518220820,31.51,75388.72,0.0,0.74511,0.00015,22.15196]
[1779518223841,31.51,75382.81,0.0,0.74423,0.00015,22.18996]
[1779518228876,31.51,75382.22,0.0,0.74414,0.00015,22.19369]
[1779518231897,31.51,75379.71,0.0,0.74377,0.00015,22.20974]
[1779518232904,31.51,75377.2,0.0,0.7434,0.00015,22.22577]
[1779518235925,31.51,75374.49,0.0,0.743,0.00015,22.24294]
[1779518240969,31.5,75371.39,0.0,0.74255,0.00015,22.26237]
[1779518241974,31.51,75362.04,0.0,0.74116,0.00015,22.32191]
[1779518242981,31.51,75359.78,0.0,0.74082,0.00015,22.33628]
[1779518243988,31.51,75356.24,0.0,0.74029,0.00015,22.35882]
[1779518246002,31.51,75352.68,0.0,0.73976,0.00015,22.38152]
[1779518247009,31.51,75346.34,0.0,0.73881,0.00015,22.4216]
[1779518251043,31.51,75343.75,0.0,0.73844,0.00015,22.43444]
[1779518251713,31.51,75343.75,0.0,0.73844,0.00015,22.43444]
[1779518251720,31.51,75343.75,0.0,0.73844,0.00015,22.43444]
[1779518252050,31.51,75338.53,0.0,0.73766,0.00015,22.46733]
[1779518261113,31.51,75336.96,0.0,0.73741,0.00015,22.47783]
[1779518262120,31.51,75339.14,0.0,0.73773,0.00015,22.46427]
[1779518262295,31.51,75339.14,0.0,0.73773,0.00015,22.46427]
[1779518262469,31.51,75339.14,0.0,0.73773,0.00015,22.46427]
[1779518263127,31.51,75339.11,0.0,0.73772,0.00015,22.46459]
[1779518268161,31.51,75340.38,0.0,0.7379,0.00015,22.45734]
[1779518273197,31.52,75339.6,0.0,0.73776,0.00015,22.46299]
[1779518277269,31.52,75340.61,0.0,0.7379,0.00015,22.45711]
[1779518277470,31.52,75340.61,0.0,0.7379,0.00015,22.45711]
[1779518278232,31.52,75340.98,0.0,0.73795,0.00015,22.4551]
[1779518283268,31.52,75342.84,0.0,0.73821,0.00015,22.44423]
[1779518288302,31.52,75345.32,0.0,0.73857,0.00015,22.4294]
[1779518293336,31.53,75346.84,0.0,0.73877,0.00015,22.421]
[1779518298372,31.53,75349.57,0.0,0.73914,0.00015,22.40529]
[1779518303406,31.54,75349.17,0.0,0.73905,0.00015,22.40936]
[1779518310458,31.55,75348.35,0.0,0.73888,0.00015,22.41663]
[1779518317507,31.55,75349.32,0.0,0.739,0.00015,22.40903]
[1779518326571,31.56,75350.13,0.0,0.73906,0.00015,22.40658]
[1779518327718,31.56,75350.13,0.0,0.73906,0.00015,22.40658]
[1779518327819,31.57,75350.17,0.0,0.73905,0.00015,22.40692]
[1779518335633,31.57,75350.17,0.0,0.739,0.00015,22.40898]
[1779518340669,31.58,75350.17,0.0,0.73897,0.00015,22.41043]
[1779518341727,31.58,75350.17,0.0,0.73897,0.00015,22.41043]
[1779518341828,31.58,75350.45,0.0,0.739,0.00015,22.40922]
[1779518344537,31.58,75349.72,0.0,0.73888,0.00015,22.4141]
[1779518344721,31.58,75349.72,0.0,0.73888,0.00015,22.4141]
[1779518344822,31.58,75349.61,0.0,0.73886,0.00015,22.41535]
[1779518350739,31.59,75351.48,0.0,0.7391,0.00015,22.40525]
[1779518355774,31.59,75357.73,0.0,0.74,0.00015,22.36699]
[1779518357656,31.59,75357.78,0.0,0.74,0.00015,22.36696]
[1779518357724,31.59,75357.78,0.0,0.74,0.00015,22.36696]
[1779518362825,31.6,75360.93,0.0,0.74043,0.00015,22.34895]
[1779518363832,31.6,75368.32,0.0,0.74152,0.00015,22.3024]
[1779518367027,31.6,75369.94,0.0,0.74176,0.00015,22.29242]
[1779518367248,31.6,75369.94,0.0,0.74176,0.00015,22.29242]
[1779518367644,31.6,75370.19,0.0,0.74179,0.00015,22.29098]
[1779518367723,31.6,75370.19,0.0,0.74179,0.00015,22.29098]
[1779518367813,31.6,75370.19,0.0,0.74179,0.00015,22.29113]
[1779518371728,31.61,75370.33,0.0,0.7418,0.00015,22.29071]
[1779518371970,31.61,75370.33,0.0,0.7418,0.00015,22.29071]
[1779518377930,31.61,75369.35,0.0,0.74165,0.00015,22.2944]
[1779518382965,31.61,75366.71,0.0,0.74125,0.00015,22.31175]
[1779518386992,31.61,75356.65,0.0,0.73974,0.00015,22.37571]
[1779518388554,31.61,75355.67,0.0,0.73959,0.00015,22.38201]
[1779518388723,31.61,75355.67,0.0,0.73959,0.00015,22.38201]
[1779518390522,31.61,75355.89,0.0,0.73962,0.00015,22.38086]
[1779518390719,31.61,75355.89,0.0,0.73962,0.00015,22.38086]
[1779518391021,31.61,75355.91,0.0,0.73962,0.00015,22.38085]
[1779518396056,31.62,75356.45,0.0,0.73969,0.00015,22.37802]
[1779518401091,31.62,75356.39,0.0,0.73967,0.00015,22.37897]
[1779518407136,31.62,75356.28,0.0,0.73963,0.00015,22.38033]
[1779518409188,31.62,75356.5,0.0,0.73967,0.00015,22.37906]
[1779518409226,31.62,75356.5,0.0,0.73967,0.00015,22.37906]
[1779518416204,31.62,75353.81,0.0,0.73924,0.00015,22.39688]
[1779518420812,31.63,75353.79,0.0,0.73923,0.00015,22.39742]
[1779518420970,31.63,75353.79,0.0,0.73923,0.00015,22.39742]
[1779518423462,31.63,75355.92,0.0,0.73954,0.00015,22.38434]
[1779518423469,31.63,75355.92,0.0,0.73954,0.00015,22.38434]
[1779518424260,31.63,75358.21,0.0,0.73988,0.00015,22.37004]
[1779518428910,31.63,75360.32,0.0,0.74018,0.00015,22.35729]
[1779518428974,31.63,75360.32,0.0,0.74018,0.00015,22.35729]
[1779518434330,31.63,75359.88,0.0,0.74012,0.00015,22.35736]
[1779518439365,31.64,75359.97,0.0,0.74012,0.00015,22.35745]
[1779518444400,31.64,75359.97,0.0,0.7401,0.00015,22.35807]
[1779518449436,31.64,75364.34,0.0,0.74074,0.00015,22.33114]
[1779518450125,31.64,75364.34,0.0,0.74074,0.00015,22.33114]
[1779518450223,31.64,75364.34,0.0,0.74074,0.00015,22.33114]
[1779518451514,31.64,75364.57,0.0,0.74077,0.00015,22.32984]
[1779518451719,31.64,75364.57,0.0,0.74077,0.00015,22.32984]
[1779518451821,31.64,75365.0,0.0,0.74083,0.00015,22.32727]
[1779518460514,31.65,75365.78,0.0,0.74091,0.00015,22.32386]
[1779518466475,31.65,75364.9,0.0,0.74077,0.00015,22.32998]
[1779518466725,31.65,75364.9,0.0,0.74077,0.00015,22.32998]
[1779518472599,31.65,75364.12,0.0,0.74062,0.00015,22.33656]
[1779518473487,31.65,75364.12,0.0,0.74062,0.00015,22.33656]
[1779518473728,31.65,75364.12,0.0,0.74062,0.00015,22.33656]
[1779518473820,31.65,75364.12,0.0,0.74062,0.00015,22.33656]
[1779518473978,31.65,75364.12,0.0,0.74062,0.00015,22.33656]
[1779518474080,31.66,75364.16,0.0,0.74061,0.00015,22.33668]
[1779518478061,31.66,75363.66,0.0,0.74053,0.00015,22.34022]
[1779518478221,31.66,75363.66,0.0,0.74053,0.00015,22.34022]
[1779518483676,31.66,75364.57,0.0,0.74064,0.00015,22.3358]
[1779518486107,31.66,75364.4,0.0,0.74061,0.00015,22.33707]
[1779518486229,31.66,75364.4,0.0,0.74061,0.00015,22.33707]
[1779518486437,31.66,75364.4,0.0,0.74061,0.00015,22.33707]
[1779518486475,31.66,75364.4,0.0,0.74061,0.00015,22.33707]
[1779518486697,31.66,75364.57,0.0,0.74062,0.00015,22.33638]
[1779518494753,31.67,75364.22,0.0,0.74056,0.00015,22.3366]
[1779518499788,31.67,75364.48,0.0,0.74057,0.00015,22.33597]
[1779518505324,31.67,75364.09,0.0,0.7405,0.00015,22.33905]
[1779518505479,31.67,75364.09,0.0,0.7405,0.00015,22.33905]
[1779518511872,31.68,75364.05,0.0,0.74046,0.00015,22.34115]
[1779518516907,31.69,75363.48,0.0,0.74034,0.00015,22.346]
[1779518519883,31.69,75363.64,0.0,0.74036,0.00015,22.34541]
[1779518519976,31.69,75363.64,0.0,0.74036,0.00015,22.34541]
[1779518520257,31.69,75363.64,0.0,0.74036,0.00015,22.34541]
[1779518520473,31.69,75363.64,0.0,0.74036,0.00015,22.34541]
[1779518520359,31.69,75364.2,0.0,0.74044,0.00015,22.34209]
[1779518525970,31.69,75364.95,0.0,0.74052,0.00015,22.3386]
[1779518526742,31.69,75364.95,0.0,0.74052,0.00015,22.3386]
[1779518526974,31.69,75364.95,0.0,0.74052,0.00015,22.3386]
[1779518532016,31.7,75366.58,0.0,0.74073,0.00015,22.32959]
[1779518537051,31.7,75365.93,0.0,0.74061,0.00015,22.33476]
[1779518539301,31.7,75366.15,0.0,0.74064,0.00015,22.33358]
[1779518539476,31.7,75366.15,0.0,0.74064,0.00015,22.33358]
[1779518539622,31.7,75366.11,0.0,0.74063,0.00015,22.33404]
[1779518539724,31.7,75366.11,0.0,0.74063,0.00015,22.33404]
[1779518540072,31.7,75366.15,0.0,0.74063,0.00015,22.334]
[1779518541816,31.7,75366.15,0.0,0.74063,0.00015,22.334]
[1779518541973,31.7,75366.15,0.0,0.74063,0.00015,22.334]
[1779518546970,31.71,75365.99,0.0,0.74058,0.00015,22.33605]
[1779518547245,31.71,75365.99,0.0,0.74058,0.00015,22.33605]
[1779518547296,31.71,75365.99,0.0,0.74058,0.00015,22.33605]
[1779518547472,31.71,75365.99,0.0,0.74058,0.00015,22.33605]
[1779518547301,31.71,75366.6,0.0,0.74066,0.00015,22.3326]
[1779518553169,31.71,75370.26,0.0,0.74121,0.00015,22.30698]
[1779518553226,31.71,75370.26,0.0,0.74121,0.00015,22.30698]
[1779518559208,31.72,75371.27,0.0,0.74132,0.00015,22.30219]
[1779518560930,31.72,75370.54,0.0,0.74121,0.00015,22.30702]
[1779518560974,31.72,75370.54,0.0,0.74121,0.00015,22.30702]
[1779518561270,31.72,75370.54,0.0,0.74121,0.00015,22.30702]
[1779518561477,31.72,75370.54,0.0,0.74121,0.00015,22.30702]
[1779518561320,31.72,75371.31,0.0,0.74132,0.00015,22.30239]
[1779518567264,31.72,75371.19,0.0,0.74127,0.00015,22.30449]
[1779518570812,31.73,75369.76,0.0,0.74105,0.00015,22.31395]
[1779518570997,31.73,75369.76,0.0,0.74105,0.00015,22.31395]
[1779518576328,31.73,75371.77,0.0,0.74131,0.00015,22.30279]
[1779518578286,31.73,75371.69,0.0,0.74129,0.00015,22.30352]
[1779518578477,31.73,75371.69,0.0,0.74129,0.00015,22.30352]
[1779518578808,31.73,75371.41,0.0,0.74125,0.00015,22.30551]
[1779518578974,31.73,75371.41,0.0,0.74125,0.00015,22.30551]
[1779518579350,31.73,75371.47,0.0,0.74125,0.00015,22.30536]
[1779518582821,31.74,75371.47,0.0,0.74124,0.00015,22.30603]
[1779518582973,31.74,75371.47,0.0,0.74124,0.00015,22.30603]
[1779518588413,31.74,75371.36,0.0,0.74119,0.00015,22.30804]
[1779518593448,31.74,75371.35,0.0,0.74116,0.00015,22.30919]
[1779518599490,31.75,75371.84,0.0,0.74121,0.00015,22.30741]
[1779518604290,31.75,75370.26,0.0,0.74096,0.00015,22.3182]
[1779518604475,31.75,75370.26,0.0,0.74096,0.00015,22.3182]
[1779518605261,31.75,75370.0,0.0,0.74091,0.00015,22.32004]
[1779518605472,31.75,75370.0,0.0,0.74091,0.00015,22.32004]
[1779518605532,31.75,75370.13,0.0,0.74093,0.00015,22.31942]
[1779518610567,31.76,75370.25,0.0,0.74092,0.00015,22.31968]
[1779518615603,31.76,75367.33,0.0,0.74049,0.00015,22.33547]
[1779518615902,31.76,75367.33,0.0,0.74049,0.00015,22.33547]
[1779518615986,31.76,75367.33,0.0,0.74049,0.00015,22.33547]
[1779518622053,31.76,75366.43,0.0,0.74034,0.00015,22.34202]
[1779518622227,31.76,75366.43,0.0,0.74034,0.00015,22.34202]
[1779518627687,31.77,75367.08,0.0,0.74042,0.00015,22.33874]
[1779518633729,31.77,75367.07,0.0,0.7404,0.00015,22.33924]
[1779518636525,31.77,75366.99,0.0,0.74039,0.00015,22.3398]
[1779518636722,31.77,75366.99,0.0,0.74039,0.00015,22.33993]
[1779518637494,31.77,75366.99,0.0,0.74039,0.00015,22.33993]
[1779518637570,31.77,75366.99,0.0,0.74039,0.00015,22.33999]
[1779518637720,31.77,75366.99,0.0,0.74039,0.00015,22.33999]
[1779518642792,31.77,75367.29,0.0,0.74042,0.00015,22.33841]
[1779518647828,31.77,75367.15,0.0,0.7404,0.00015,22.33957]
[1779518651879,31.77,75367.57,0.0,0.74046,0.00015,22.33704]
[1779518651974,31.77,75367.57,0.0,0.74046,0.00015,22.33704]
[1779518664947,31.77,75366.66,0.0,0.7403,0.00015,22.34362]
[1779518669982,31.78,75366.86,0.0,0.74033,0.00015,22.34266]
[1779518676516,31.78,75366.96,0.0,0.74036,0.00015,22.33865]
[1779518682066,31.78,75368.31,0.0,0.74055,0.00015,22.3307]
[1779518685110,31.78,75369.39,0.0,0.7407,0.00015,22.32411]
[1779518685225,31.78,75369.39,0.0,0.7407,0.00015,22.32411]
[1779518685851,31.78,75369.38,0.0,0.7407,0.00015,22.32424]
[1779518685969,31.78,75369.38,0.0,0.7407,0.00015,22.32424]
[1779518686094,31.78,75369.28,0.0,0.74068,0.00015,22.32494]
[1779518692136,31.78,75369.03,0.0,0.74064,0.00015,22.32691]
[1779518696979,31.78,75366.11,0.0,0.7402,0.00015,22.34547]
[1779518697230,31.78,75366.11,0.0,0.7402,0.00015,22.34547]
[1779518703213,31.78,75366.85,0.0,0.7403,0.00015,22.34117]
[1779518704107,31.78,75366.85,0.0,0.7403,0.00015,22.34117]
[1779518704225,31.78,75366.85,0.0,0.7403,0.00015,22.34117]
[1779518704569,31.78,75366.85,0.0,0.7403,0.00015,22.34117]
[1779518704628,31.78,75367.0,0.0,0.74032,0.00015,22.34028]
[1779518704727,31.78,75367.0,0.0,0.74032,0.00015,22.34028]
[1779518709488,31.78,75370.36,0.0,0.74081,0.00015,22.31944]
[1779518709723,31.78,75369.58,0.0,0.7407,0.00015,22.32442]
[1779518715576,31.79,75369.7,0.0,0.74071,0.00015,22.32406]
[1779518715729,31.79,75369.65,0.0,0.7407,0.00015,22.32444]
[1779518716467,31.79,75369.65,0.0,0.7407,0.00015,22.32444]
[1779518716565,31.79,75370.2,0.0,0.74078,0.00015,22.32105]
[1779518716721,31.79,75370.2,0.0,0.74078,0.00015,22.32105]
[1779518723355,31.79,75371.46,0.0,0.74095,0.00015,22.31375]
[1779518728391,31.79,75370.49,0.0,0.7408,0.00015,22.32031]
[1779518730638,31.79,75370.51,0.0,0.7408,0.00015,22.32026]
[1779518730725,31.79,75370.53,0.0,0.7408,0.00015,22.32021]
[1779518742539,31.8,75370.47,0.0,0.74078,0.00015,22.31863]
[1779518746568,31.8,75357.03,0.0,0.73877,0.00015,22.40348]
[1779518747575,31.8,75356.23,0.0,0.73865,0.00015,22.40855]
[1779518748162,31.8,75356.23,0.0,0.73865,0.00015,22.40855]
[1779518748222,31.8,75356.23,0.0,0.73865,0.00015,22.40855]
[1779518748848,31.8,75356.58,0.0,0.7387,0.00015,22.40653]
[1779518748978,31.8,75356.58,0.0,0.7387,0.00015,22.40653]
[1779518749589,31.8,75355.9,0.0,0.73859,0.00015,22.41095]
[1779518754738,31.8,75355.83,0.0,0.73857,0.00015,22.41206]
[1779518754974,31.8,75355.55,0.0,0.73852,0.00015,22.41397]
[1779518760666,31.81,75353.65,0.0,0.73822,0.00015,22.42681]
[1779518764880,31.81,75353.85,0.0,0.73823,0.00015,22.42623]
[1779518764976,31.81,75353.85,0.0,0.73823,0.00015,22.42623]
[1779518765989,31.81,75353.94,0.0,0.73824,0.00015,22.42584]
[1779518766226,31.81,75353.94,0.0,0.73824,0.00015,22.42584]
[1779518766708,31.81,75353.86,0.0,0.73823,0.00015,22.4265]
[1779518768723,31.81,75347.59,0.0,0.73729,0.00015,22.46581]
[1779518770937,31.81,75347.41,0.0,0.73725,0.00015,22.46717]
[1779518770973,31.81,75347.41,0.0,0.73725,0.00015,22.46717]
[1779518776780,31.82,75346.76,0.0,0.73714,0.00015,22.47196]
[1779518779336,31.82,75346.18,0.0,0.73705,0.00015,22.47568]
[1779518779473,31.82,75346.18,0.0,0.73705,0.00015,22.47568]
[1779518780466,31.82,75343.02,0.0,0.73658,0.00015,22.4955]
[1779518780722,31.82,75343.02,0.0,0.73658,0.00015,22.4955]
[1779518780567,31.82,75340.96,0.0,0.73627,0.00015,22.50834]
[1779518785842,31.82,75338.8,0.0,0.73593,0.00015,22.5225]
[1779518790877,31.82,75337.27,0.0,0.73568,0.00015,22.53265]
[1779518794066,31.82,75337.31,0.0,0.73571,0.00015,22.529]
[1779518794222,31.82,75337.31,0.0,0.73571,0.00015,22.529]
[1779518799940,31.83,75334.81,0.0,0.73532,0.00015,22.5451]
[1779518801037,31.83,75334.81,0.0,0.73532,0.00015,22.5451]
[1779518801222,31.83,75334.81,0.0,0.73532,0.00015,22.5451]
[1779518802770,31.83,75330.44,0.0,0.73466,0.00015,22.5722]
[1779518802972,31.83,75330.73,0.0,0.7347,0.00015,22.57042]
[1779518803051,31.83,75331.16,0.0,0.73477,0.00015,22.56784]
[1779518809003,31.83,75331.22,0.0,0.73477,0.00015,22.56793]
[1779518811130,31.83,75330.71,0.0,0.73469,0.00015,22.57115]
[1779518811220,31.83,75330.71,0.0,0.73469,0.00015,22.57115]
[1779518815982,31.83,75324.68,0.0,0.73378,0.00015,22.60851]
[1779518816220,31.83,75324.68,0.0,0.73378,0.00015,22.60851]
[1779518816309,31.83,75324.44,0.0,0.73374,0.00015,22.6101]
[1779518817026,31.83,75324.44,0.0,0.73374,0.00015,22.6101]
[1779518817241,31.83,75324.44,0.0,0.73374,0.00015,22.6101]
[1779518817300,31.83,75324.16,0.0,0.7337,0.00015,22.61188]
[1779518822095,31.83,75322.72,0.0,0.73348,0.00015,22.62093]
[1779518823843,31.83,75322.72,0.0,0.73348,0.00015,22.62093]
[1779518823977,31.83,75322.72,0.0,0.73348,0.00015,22.62093]
[1779518824109,31.83,75323.45,0.0,0.73358,0.00015,22.61653]
[1779518831573,31.83,75323.43,0.0,0.73358,0.00015,22.61679]
[1779518831819,31.83,75323.43,0.0,0.73357,0.00015,22.61691]
[1779518833173,31.83,75322.63,0.0,0.73345,0.00015,22.62182]
[1779518833230,31.83,75322.63,0.0,0.73345,0.00015,22.62182]
[1779518833732,31.83,75322.63,0.0,0.73345,0.00015,22.62182]
[1779518833764,31.83,75323.04,0.0,0.73352,0.00015,22.61934]
[1779518841714,31.83,75322.6,0.0,0.73345,0.00015,22.62209]
[1779518841727,31.83,75322.6,0.0,0.73345,0.00015,22.62209]
[1779518841816,31.83,75322.4,0.0,0.73342,0.00015,22.62334]
[1779518844249,31.83,75319.29,0.0,0.73295,0.00015,22.64239]
[1779518849284,31.83,75317.8,0.0,0.73273,0.00015,22.65135]
[1779518854320,31.83,75317.35,0.0,0.73269,0.00015,22.65044]
[1779518859354,31.83,75316.31,0.0,0.73254,0.00015,22.65666]
[1779518865397,31.83,75315.96,0.0,0.73249,0.00015,22.65865]
[1779518870432,31.83,75316.36,0.0,0.73255,0.00015,22.6561]
[1779518871439,31.83,75320.46,0.0,0.73317,0.00015,22.63099]
[1779518876474,31.83,75319.99,0.0,0.73309,0.00015,22.6339]
[1779518881509,31.83,75316.31,0.0,0.73254,0.00015,22.65641]
[1779518886544,31.83,75314.52,0.0,0.73228,0.00015,22.66722]
[1779518891579,31.83,75312.39,0.0,0.73196,0.00015,22.68007]
[1779518896614,31.83,75312.36,0.0,0.73196,0.00015,22.68008]
[1779518901649,31.83,75312.09,0.0,0.73192,0.00015,22.6816]
[1779518906683,31.83,75312.26,0.0,0.73195,0.00015,22.68046]
[1779518912726,31.83,75312.03,0.0,0.73194,0.00015,22.67826]
[1779518918768,31.83,75311.45,0.0,0.73185,0.00015,22.68172]
[1779518924810,31.83,75310.76,0.0,0.73175,0.00015,22.68584]
[1779518929845,31.83,75310.95,0.0,0.73178,0.00015,22.68464]
[1779518934879,31.83,75310.88,0.0,0.73177,0.00015,22.68504]
[1779518945957,31.83,75310.91,0.0,0.73178,0.00015,22.68484]
[1779518951998,31.83,75312.95,0.0,0.73208,0.00015,22.67246]
[1779518957036,31.83,75312.94,0.0,0.73208,0.00015,22.6726]
[1779518963078,31.83,75312.91,0.0,0.73207,0.00015,22.67286]
[1779518968113,31.83,75313.64,0.0,0.73218,0.00015,22.66848]
[1779518973148,31.83,75313.95,0.0,0.73225,0.00015,22.66315]
[1779518980197,31.83,75313.96,0.0,0.73224,0.00015,22.66323]
[1779518985232,31.83,75316.57,0.0,0.73263,0.00015,22.64738]
[1779518990267,31.83,75316.89,0.0,0.73267,0.00015,22.64583]
[1779518992281,31.83,75319.23,0.0,0.73301,0.00015,22.63204]
[1779518997315,31.84,75319.09,0.0,0.73296,0.00015,22.63429]
[1779519002351,31.84,75319.1,0.0,0.73293,0.00015,22.63555]
[1779519007386,31.85,75323.61,0.0,0.73358,0.00015,22.60919]
[1779519008393,31.85,75325.92,0.0,0.73392,0.00015,22.59527]
[1779519011414,31.85,75328.45,0.0,0.73427,0.00015,22.58057]
[1779519012421,31.85,75330.7,0.0,0.7346,0.00015,22.56709]
[1779519018463,31.86,75330.27,0.0,0.73449,0.00015,22.57183]
[1779519023498,31.86,75331.02,0.0,0.73459,0.00015,22.56786]
[1779519028535,31.87,75331.24,0.0,0.73461,0.00015,22.56716]
[1779519033570,31.87,75331.01,0.0,0.73458,0.00015,22.56567]
[1779519038605,31.87,75331.34,0.0,0.73461,0.00015,22.56426]
[1779519043640,31.87,75320.18,0.0,0.73293,0.00015,22.63345]
[1779519044647,31.87,75319.16,0.0,0.73277,0.00015,22.6399]
[1779519049682,31.88,75319.63,0.0,0.73281,0.00015,22.63809]
[1779519055724,31.88,75319.12,0.0,0.73271,0.00015,22.64246]
[1779519060759,31.89,75319.05,0.0,0.73267,0.00015,22.6439]
[1779519065797,31.89,75319.2,0.0,0.73267,0.00015,22.64397]
[1779519071839,31.89,75319.18,0.0,0.73264,0.00015,22.64523]
[1779519076874,31.9,75318.08,0.0,0.73246,0.00015,22.65286]
[1779519077881,31.9,75314.25,0.0,0.73187,0.00015,22.67666]
[1779519084636,31.91,75313.69,0.0,0.73175,0.00015,22.6818]
[1779519089965,31.92,75313.87,0.0,0.73169,0.00015,22.68416]
[1779519096009,31.93,75313.86,0.0,0.73165,0.00015,22.6833]
[1779519099029,31.94,75316.23,0.0,0.73198,0.00015,22.67021]
[1779519104064,31.94,75317.14,0.0,0.73206,0.00015,22.66695]
[1779519108095,31.95,75313.35,0.0,0.73145,0.00015,22.69178]
[1779519119172,31.97,75312.48,0.0,0.73121,0.00015,22.70167]
[1779519124207,31.98,75311.87,0.0,0.73107,0.00015,22.70746]
[1779519128234,31.98,75315.92,0.0,0.73164,0.00015,22.68454]
[1779519130249,31.99,75318.85,0.0,0.73206,0.00015,22.66764]
[1779519131256,31.99,75325.02,0.0,0.73297,0.00015,22.63047]
[1779519134277,31.99,75330.27,0.0,0.73372,0.00015,22.59964]
[1779519145355,32.01,75316.92,0.0,0.73163,0.00015,22.68536]
[1779519146362,32.01,75315.52,0.0,0.73141,0.00015,22.69418]
[1779519153411,32.02,75315.5,0.0,0.73137,0.00015,22.69313]
[1779519158446,32.03,75313.96,0.0,0.7311,0.00015,22.70414]
[1779519169523,32.04,75313.87,0.0,0.731,0.00015,22.70829]
[1779519183621,32.06,75315.92,0.0,0.7312,0.00015,22.70047]
[1779519184628,32.06,75325.36,0.0,0.7326,0.00015,22.64363]
[1779519189664,32.07,75326.98,0.0,0.7328,0.00015,22.63569]
[1779519199736,32.08,75326.98,0.0,0.73271,0.00015,22.6394]
[1779519209806,32.1,75326.98,0.0,0.73263,0.00015,22.64282]
[1779519216855,32.1,75327.57,0.0,0.73269,0.00015,22.63797]
[1779519221890,32.11,75327.26,0.0,0.73261,0.00015,22.64141]
[1779519225918,32.11,75323.38,0.0,0.732,0.00015,22.66609]
[1779519232966,32.12,75323.92,0.0,0.73204,0.00015,22.66472]
[1779519238003,32.13,75323.48,0.0,0.73194,0.00015,22.66872]
[1779519240024,32.13,75327.14,0.0,0.73247,0.00015,22.64712]
[1779519245055,32.13,75327.29,0.0,0.73246,0.00015,22.64763]
[1779519250090,32.14,75327.25,0.0,0.73242,0.00015,22.64926]
[1779519256132,32.15,75327.26,0.0,0.73239,0.00015,22.65085]
[1779519261167,32.15,75328.04,0.0,0.73247,0.00015,22.64754]
[1779519266202,32.16,75329.54,0.0,0.73266,0.00015,22.6399]
[1779519273251,32.17,75328.5,0.0,0.73248,0.00015,22.64475]
[1779519278286,32.17,75327.69,0.0,0.73232,0.00015,22.65115]
[1779519283321,32.18,75324.89,0.0,0.73187,0.00015,22.66949]
[1779519286342,32.18,75320.67,0.0,0.73123,0.00015,22.69569]
[1779519293391,32.19,75320.69,0.0,0.73119,0.00015,22.69718]
[1779519305475,32.2,75320.83,0.0,0.73115,0.00015,22.6991]
[1779519310511,32.2,75320.4,0.0,0.73106,0.00015,22.70282]
[1779519318567,32.21,75322.35,0.0,0.7313,0.00015,22.69284]
[1779519320581,32.21,75325.19,0.0,0.73172,0.00015,22.67619]
[1779519321588,32.21,75328.29,0.0,0.73217,0.00015,22.65773]
[1779519326623,32.22,75329.74,0.0,0.73236,0.00015,22.65027]
[1779519331666,32.22,75330.01,0.0,0.73239,0.00015,22.64641]
[1779519333681,32.22,75332.47,0.0,0.73274,0.00015,22.63208]
[1779519338715,32.23,75331.98,0.0,0.73264,0.00015,22.63643]
[1779519343750,32.24,75333.44,0.0,0.73281,0.00015,22.62929]
[1779519348784,32.24,75333.7,0.0,0.73282,0.00015,22.62914]
[1779519353820,32.25,75333.64,0.0,0.73278,0.00015,22.63088]
[1779519358855,32.25,75333.65,0.0,0.73275,0.00015,22.63217]
[1779519360869,32.25,75329.11,0.0,0.73206,0.00015,22.66006]
[1779519363890,32.26,75326.33,0.0,0.73163,0.00015,22.67746]
[1779519364897,32.26,75323.94,0.0,0.73127,0.00015,22.69204]
[1779519370939,32.26,75323.49,0.0,0.73118,0.00015,22.69591]
[1779519376981,32.27,75323.45,0.0,0.73115,0.00015,22.6973]
[1779519378995,32.27,75316.8,0.0,0.73015,0.00015,22.73751]
[1779519384030,32.27,75315.41,0.0,0.72992,0.00015,22.74674]
[1779519388256,32.27,75314.4,0.0,0.72976,0.00015,22.75332]
[1779519388341,32.27,75314.24,0.0,0.72973,0.00015,22.75446]
[1779519394100,32.28,75314.93,0.0,0.72983,0.00015,22.74793]
[1779519399135,32.28,75315.31,0.0,0.72986,0.00015,22.74667]
[1779519400234,32.28,75315.31,0.0,0.72986,0.00015,22.74667]
[1779519400251,32.28,75315.25,0.0,0.72984,0.00015,22.74724]
[1779519402431,32.28,75314.84,0.0,0.72977,0.00015,22.7501]
[1779519402473,32.28,75314.84,0.0,0.72977,0.00015,22.7501]
[1779519403162,32.29,75314.65,0.0,0.72974,0.00015,22.75145]
[1779519408198,32.29,75322.44,0.0,0.73087,0.00015,22.70591]
[1779519409205,32.29,75330.19,0.0,0.73202,0.00015,22.65954]
[1779519409475,32.29,75330.19,0.0,0.73202,0.00015,22.65954]
[1779519409722,32.29,75330.19,0.0,0.73202,0.00015,22.65954]
[1779519410212,32.29,75329.76,0.0,0.73195,0.00015,22.6623]
[1779519417261,32.3,75329.77,0.0,0.73191,0.00015,22.664]
[1779519420431,32.3,75329.77,0.0,0.73191,0.00015,22.664]
[1779519420471,32.3,75329.77,0.0,0.73191,0.00015,22.664]
[1779519421375,32.3,75329.77,0.0,0.73191,0.00015,22.664]
[1779519421380,32.3,75330.31,0.0,0.73197,0.00015,22.66176]
[1779519421474,32.3,75330.31,0.0,0.73197,0.00015,22.66176]
[1779519426325,32.31,75335.18,0.0,0.73266,0.00015,22.6337]
[1779519427332,32.31,75332.0,0.0,0.73219,0.00015,22.65302]
[1779519432367,32.31,75333.02,0.0,0.73232,0.00015,22.64771]
[1779519434221,32.31,75333.45,0.0,0.73238,0.00015,22.64537]
[1779519434322,32.31,75333.45,0.0,0.73237,0.00015,22.64562]
[1779519438574,32.32,75331.99,0.0,0.73213,0.00015,22.65538]
[1779519438728,32.32,75331.99,0.0,0.73213,0.00015,22.65538]
[1779519438991,32.32,75331.99,0.0,0.73213,0.00015,22.65538]
[1779519439223,32.32,75331.99,0.0,0.73213,0.00015,22.65538]
[1779519439416,32.32,75332.29,0.0,0.73217,0.00015,22.65382]
[1779519441991,32.32,75335.11,0.0,0.73258,0.00015,22.63734]
[1779519442226,32.32,75335.11,0.0,0.73258,0.00015,22.63734]
[1779519444714,32.32,75335.55,0.0,0.73262,0.00015,22.63545]
[1779519444725,32.32,75335.55,0.0,0.73262,0.00015,22.63545]
[1779519445458,32.32,75335.89,0.0,0.73267,0.00015,22.63366]
[1779519448118,32.32,75340.22,0.0,0.7333,0.00015,22.60782]
[1779519448230,32.32,75340.22,0.0,0.7333,0.00015,22.60782]
[1779519451460,32.32,75342.18,0.0,0.7336,0.00015,22.59564]
[1779519451480,32.32,75342.62,0.0,0.73367,0.00015,22.59283]
[1779519457542,32.32,75342.7,0.0,0.73373,0.00015,22.58768]
[1779519462578,32.31,75343.3,0.0,0.73384,0.00015,22.58323]
[1779519465588,32.31,75344.46,0.0,0.73402,0.00015,22.57588]
[1779519465724,32.31,75344.46,0.0,0.73402,0.00015,22.57588]
[1779519465822,32.31,75344.53,0.0,0.73403,0.00015,22.5753]
[1779519466714,32.31,75344.53,0.0,0.73403,0.00015,22.5753]
[1779519466728,32.31,75344.53,0.0,0.73403,0.00015,22.5753]
[1779519471172,32.31,75345.09,0.0,0.73413,0.00015,22.57129]
[1779519471222,32.31,75345.09,0.0,0.73413,0.00015,22.57129]
[1779519475419,32.31,75343.79,0.0,0.73395,0.00015,22.5786]
[1779519475477,32.31,75343.79,0.0,0.73395,0.00015,22.5786]
[1779519475473,32.31,75343.76,0.0,0.73395,0.00015,22.57849]
[1779519476206,32.31,75343.76,0.0,0.73395,0.00015,22.57849]
[1779519476226,32.31,75343.76,0.0,0.73395,0.00015,22.57849]
[1779519481711,32.3,75343.7,0.0,0.73396,0.00015,22.57797]
[1779519486820,32.3,75342.2,0.0,0.73376,0.00015,22.58642]
[1779519486973,32.3,75342.2,0.0,0.73376,0.00015,22.58642]
[1779519487043,32.3,75341.66,0.0,0.73368,0.00015,22.58936]
[1779519487745,32.3,75341.66,0.0,0.73368,0.00015,22.58936]
[1779519487975,32.3,75341.66,0.0,0.73368,0.00015,22.58936]
[1779519493795,32.3,75340.44,0.0,0.73353,0.00015,22.59572]
[1779519495809,32.29,75331.64,0.0,0.73223,0.00015,22.64843]
[1779519496885,32.29,75331.64,0.0,0.73223,0.00015,22.64843]
[1779519496974,32.29,75331.64,0.0,0.73223,0.00015,22.64843]
[1779519496977,32.29,75329.89,0.0,0.73198,0.00015,22.65854]
[1779519498081,32.29,75329.89,0.0,0.73198,0.00015,22.65854]
[1779519498233,32.29,75329.89,0.0,0.73198,0.00015,22.65854]
[1779519507174,32.29,75329.95,0.0,0.73202,0.00015,22.65703]
[1779519507228,32.29,75329.95,0.0,0.73202,0.00015,22.65703]
[1779519507500,32.29,75329.95,0.0,0.73202,0.00015,22.65703]
[1779519507269,32.28,75329.95,0.0,0.73204,0.00015,22.65591]
[1779519507723,32.28,75329.95,0.0,0.73204,0.00015,22.65591]
[1779519511236,32.28,75326.63,0.0,0.73156,0.00015,22.67542]
[1779519511473,32.28,75326.63,0.0,0.73156,0.00015,22.67542]
[1779519517963,32.27,75326.45,0.0,0.73161,0.00015,22.67093]
[1779519526029,32.27,75326.87,0.0,0.73171,0.00015,22.66663]
[1779519527036,32.27,75314.47,0.0,0.72986,0.00015,22.74114]
[1779519527757,32.27,75314.47,0.0,0.72986,0.00015,22.74114]
[1779519527972,32.27,75314.47,0.0,0.72986,0.00015,22.74114]
[1779519528285,32.27,75314.47,0.0,0.72986,0.00015,22.74114]
[1779519528477,32.27,75314.47,0.0,0.72986,0.00015,22.74114]
[1779519528490,32.27,75314.1,0.0,0.7298,0.00015,22.74348]
[1779519542141,32.28,75315.91,0.0,0.73002,0.00015,22.73467]
[1779519544815,32.28,75315.99,0.0,0.73003,0.00015,22.73452]
[1779519544975,32.28,75315.99,0.0,0.73003,0.00015,22.73452]
[1779519545162,32.28,75316.1,0.0,0.73004,0.00015,22.73404]
[1779519546237,32.28,75316.1,0.0,0.73004,0.00015,22.73404]
[1779519546474,32.28,75316.1,0.0,0.73004,0.00015,22.73404]
[1779519553320,32.28,75316.09,0.0,0.73002,0.00015,22.73496]
[1779519553369,32.28,75316.09,0.0,0.73002,0.00015,22.73496]
[1779519553475,32.28,75316.09,0.0,0.73002,0.00015,22.73496]
[1779519553466,32.28,75316.09,0.0,0.73001,0.00015,22.73549]
[1779519554224,32.29,75316.23,0.0,0.73002,0.00015,22.73483]
[1779519560267,32.29,75316.25,0.0,0.73,0.00015,22.73581]
[1779519565302,32.29,75318.65,0.0,0.73034,0.00015,22.72239]
[1779519570337,32.3,75318.53,0.0,0.73029,0.00015,22.72412]
[1779519571445,32.3,75318.53,0.0,0.73029,0.00015,22.72412]
[1779519571476,32.3,75318.53,0.0,0.73029,0.00015,22.72412]
[1779519571507,32.3,75318.63,0.0,0.73033,0.00015,22.7202]
[1779519573054,32.3,75318.51,0.0,0.7303,0.00015,22.72112]
[1779519573227,32.3,75318.51,0.0,0.7303,0.00015,22.72112]
[1779519578393,32.3,75317.72,0.0,0.73016,0.00015,22.72709]
[1779519580019,32.3,75318.23,0.0,0.73023,0.00015,22.7243]
[1779519580228,32.3,75318.23,0.0,0.73023,0.00015,22.7243]
[1779519580408,32.31,75319.44,0.0,0.7304,0.00015,22.71733]
[1779519582027,32.31,75319.41,0.0,0.73039,0.00015,22.71778]
[1779519582230,32.31,75319.41,0.0,0.73039,0.00015,22.71778]
[1779519587457,32.31,75319.33,0.0,0.73034,0.00015,22.71981]
[1779519589733,32.31,75319.5,0.0,0.73036,0.00015,22.71904]
[1779519589978,32.31,75319.5,0.0,0.73036,0.00015,22.71904]
[1779519595514,32.32,75322.38,0.0,0.73075,0.00015,22.70354]
[1779519597579,32.32,75323.5,0.0,0.73091,0.00015,22.69709]
[1779519597723,32.32,75323.7,0.0,0.73093,0.00015,22.69616]
[1779519597681,32.32,75323.7,0.0,0.73093,0.00015,22.69616]
[1779519599541,32.32,75323.87,0.0,0.73094,0.00015,22.69566]
[1779519600050,32.32,75323.87,0.0,0.73094,0.00015,22.69566]
[1779519600228,32.32,75323.87,0.0,0.73094,0.00015,22.69566]
[1779519602562,32.33,75331.98,0.0,0.73213,0.00015,22.64773]
[1779519604638,32.33,75333.89,0.0,0.73241,0.00015,22.63627]
[1779519604732,32.33,75333.89,0.0,0.73241,0.00015,22.63627]
[1779519605776,32.33,75334.81,0.0,0.73255,0.00015,22.63054]
[1779519605973,32.33,75334.81,0.0,0.73255,0.00015,22.63054]
[1779519606593,32.33,75334.99,0.0,0.73258,0.00015,22.62927]
[1779519611625,32.33,75340.76,0.0,0.73342,0.00015,22.59521]
[1779519612337,32.33,75340.76,0.0,0.73342,0.00015,22.59521]
[1779519612480,32.33,75340.76,0.0,0.73342,0.00015,22.59521]
[1779519616244,32.33,75340.93,0.0,0.73343,0.00015,22.59466]
[1779519616475,32.33,75340.93,0.0,0.73343,0.00015,22.59466]
[1779519617300,32.33,75341.13,0.0,0.73346,0.00015,22.59376]
[1779519617476,32.33,75341.13,0.0,0.73346,0.00015,22.59376]
[1779519617576,32.33,75340.84,0.0,0.73341,0.00015,22.59566]
[1779519619619,32.33,75344.16,0.0,0.7339,0.00015,22.57561]
[1779519619731,32.33,75344.58,0.0,0.73396,0.00015,22.57324]
[1779519626485,32.34,75346.05,0.0,0.73415,0.00015,22.56536]
[1779519631077,32.34,75349.39,0.0,0.73463,0.00015,22.54597]
[1779519631221,32.34,75349.39,0.0,0.73463,0.00015,22.54597]
[1779519631317,32.34,75353.03,0.0,0.73518,0.00015,22.52075]
[1779519632772,32.34,75357.59,0.0,0.73585,0.00015,22.49297]
[1779519634489,32.34,75357.59,0.0,0.73585,0.00015,22.49297]
[1779519634727,32.34,75358.44,0.0,0.73597,0.00015,22.48795]
[1779519636530,32.34,75358.44,0.0,0.73597,0.00015,22.48795]
[1779519636738,32.34,75358.5,0.0,0.73598,0.00015,22.48741]
[1779519636974,32.34,75358.5,0.0,0.73598,0.00015,22.48741]
[1779519639347,32.34,75359.2,0.0,0.73609,0.00015,22.48307]
[1779519644589,32.34,75360.59,0.0,0.7363,0.00015,22.47418]
[1779519644690,32.34,75360.59,0.0,0.73631,0.00015,22.47399]
[1779519649892,32.34,75360.69,0.0,0.73633,0.00015,22.47289]
[1779519654227,32.33,75360.58,0.0,0.73633,0.00015,22.47311]
[1779519654245,32.33,75359.14,0.0,0.73612,0.00015,22.48172]
[1779519656618,32.33,75356.91,0.0,0.73579,0.00015,22.49528]
[1779519656727,32.33,75356.14,0.0,0.73568,0.00015,22.49981]
[1779519661976,32.33,75355.92,0.0,0.73567,0.00015,22.50022]
[1779519666861,32.33,75355.74,0.0,0.73565,0.00015,22.50102]
[1779519666977,32.33,75355.74,0.0,0.73565,0.00015,22.50102]
[1779519668201,32.33,75354.94,0.0,0.73554,0.00015,22.50536]
[1779519668224,32.33,75354.94,0.0,0.73554,0.00015,22.50536]
[1779519668325,32.33,75355.39,0.0,0.73562,0.00015,22.50227]
[1779519674826,32.32,75355.81,0.0,0.7357,0.00015,22.49902]
[1779519674977,32.32,75355.81,0.0,0.7357,0.00015,22.49902]
[1779519676829,32.32,75353.24,0.0,0.73533,0.00015,22.51412]
[1779519676974,32.32,75353.24,0.0,0.73533,0.00015,22.51412]
[1779519679407,32.32,75348.65,0.0,0.73466,0.00015,22.5416]
[1779519679473,32.32,75348.65,0.0,0.73466,0.00015,22.5416]
[1779519681496,32.32,75347.0,0.0,0.73443,0.00015,22.55125]
[1779519681523,32.32,75346.77,0.0,0.7344,0.00015,22.55227]
[1779519681720,32.32,75346.77,0.0,0.7344,0.00015,22.55227]
[1779519684129,32.32,75340.75,0.0,0.73352,0.00015,22.58816]
[1779519686150,32.31,75340.87,0.0,0.73355,0.00015,22.58726]
[1779519686226,32.31,75340.87,0.0,0.73355,0.00015,22.58726]
[1779519693193,32.31,75338.59,0.0,0.73326,0.00015,22.59613]
[1779519694232,32.31,75338.59,0.0,0.73326,0.00015,22.59613]
[1779519694430,32.31,75338.59,0.0,0.73326,0.00015,22.59613]
[1779519694476,32.31,75338.59,0.0,0.73326,0.00015,22.59613]
[1779519694480,32.31,75338.8,0.0,0.7333,0.00015,22.59469]
[1779519700242,32.3,75340.83,0.0,0.73362,0.00015,22.58149]
[1779519701531,32.3,75340.83,0.0,0.73362,0.00015,22.58149]
[1779519701738,32.3,75340.83,0.0,0.73362,0.00015,22.58134]
[1779519703984,32.3,75340.83,0.0,0.73362,0.00015,22.58134]
[1779519704223,32.3,75340.83,0.0,0.73362,0.00015,22.58134]
[1779519704324,32.3,75340.83,0.0,0.73363,0.00015,22.58089]
[1779519708694,32.3,75341.35,0.0,0.73372,0.00015,22.57731]
[1779519708724,32.3,75341.35,0.0,0.73372,0.00015,22.57731]
[1779519709306,32.3,75336.22,0.0,0.73297,0.00015,22.608]
[1779519711321,32.3,75328.08,0.0,0.73177,0.00015,22.65664]
[1779519714096,32.3,75323.93,0.0,0.73115,0.00015,22.68161]
[1779519714227,32.3,75323.93,0.0,0.73115,0.00015,22.68161]
[1779519715944,32.3,75322.52,0.0,0.73094,0.00015,22.69008]
[1779519715975,32.3,75322.52,0.0,0.73094,0.00015,22.69008]
[1779519717496,32.3,75322.52,0.0,0.73094,0.00015,22.69008]
[1779519717721,32.3,75322.52,0.0,0.73094,0.00015,22.69008]
[1779519717594,32.3,75322.49,0.0,0.73094,0.00015,22.69039]
[1779519723405,32.3,75323.16,0.0,0.73103,0.00015,22.68678]
[1779519728439,32.3,75322.28,0.0,0.73089,0.00015,22.6924]
[1779519730754,32.3,75321.97,0.0,0.73084,0.00015,22.69439]
[1779519730982,32.3,75321.97,0.0,0.73084,0.00015,22.69439]
[1779519732990,32.3,75318.15,0.0,0.73027,0.00015,22.71736]
[1779519733228,32.3,75318.15,0.0,0.73027,0.00015,22.71736]
[1779519734603,32.3,75317.92,0.0,0.73023,0.00015,22.71878]
[1779519734722,32.3,75317.92,0.0,0.73023,0.00015,22.71878]
[1779519734704,32.3,75317.72,0.0,0.7302,0.00015,22.72002]
[1779519740523,32.3,75317.64,0.0,0.73018,0.00015,22.72076]
[1779519740973,32.3,75317.64,0.0,0.73018,0.00015,22.72076]
[1779519741230,32.3,75317.64,0.0,0.73018,0.00015,22.72076]
[1779519745996,32.31,75318.79,0.0,0.73035,0.00015,22.71415]
[1779519746233,32.31,75318.79,0.0,0.73035,0.00015,22.71415]
[1779519749817,32.31,75313.63,0.0,0.72957,0.00015,22.74551]
[1779519749971,32.31,75313.63,0.0,0.72957,0.00015,22.74551]
[1779519750594,32.31,75313.83,0.0,0.72959,0.00015,22.74443]
[1779519752983,32.31,75313.85,0.0,0.72961,0.00015,22.74101]
[1779519753224,32.31,75313.85,0.0,0.72961,0.00015,22.74101]
[1779519754925,32.31,75312.13,0.0,0.72935,0.00015,22.7515]
[1779519758782,32.31,75307.56,0.0,0.72865,0.00015,22.77943]
[1779519764692,32.32,75297.23,0.0,0.72707,0.00015,22.84199]
[1779519766111,32.32,75295.73,0.0,0.72685,0.00015,22.85098]
[1779519766230,32.32,75295.73,0.0,0.72685,0.00015,22.85098]
[1779519768506,32.32,75295.71,0.0,0.72683,0.00015,22.85149]
[1779519768723,32.32,75295.71,0.0,0.72683,0.00015,22.85149]
[1779519768768,32.32,75295.71,0.0,0.72683,0.00015,22.85168]
[1779519774321,32.33,75296.0,0.0,0.72685,0.00015,22.85093]
[1779519774476,32.33,75296.0,0.0,0.72685,0.00015,22.85093]
[1779519779797,32.33,75296.79,0.0,0.72694,0.00015,22.84741]
[1779519782726,32.33,75295.99,0.0,0.72682,0.00015,22.85232]
[1779519782978,32.33,75295.99,0.0,0.72681,0.00015,22.85269]
[1779519786506,32.33,75296.41,0.0,0.72686,0.00015,22.85057]
[1779519786729,32.33,75296.41,0.0,0.72686,0.00015,22.85057]
[1779519786801,32.34,75295.5,0.0,0.72672,0.00015,22.8563]
[1779519787260,32.34,75295.5,0.0,0.72672,0.00015,22.8563]
[1779519787479,32.34,75295.5,0.0,0.72672,0.00015,22.8563]
[1779519788860,32.34,75290.24,0.0,0.72592,0.00015,22.88764]
[1779519789867,32.34,75284.09,0.0,0.72499,0.00015,22.92389]
[1779519792131,32.34,75283.46,0.0,0.7249,0.00015,22.92769]
[1779519792224,32.34,75283.46,0.0,0.7249,0.00015,22.92769]
[1779519793214,32.34,75283.0,0.0,0.72482,0.00015,22.93057]
[1779519793224,32.34,75283.0,0.0,0.72482,0.00015,22.93057]
[1779519793315,32.34,75283.1,0.0,0.72484,0.00015,22.93008]
[1779519799097,32.34,75283.81,0.0,0.72493,0.00015,22.92631]
[1779519799227,32.34,75283.81,0.0,0.72493,0.00015,22.92631]
[1779519806948,32.34,75284.47,0.0,0.72502,0.00015,22.92307]
[1779519806976,32.34,75284.47,0.0,0.72502,0.00015,22.92307]
[1779519809000,32.35,75292.98,0.0,0.72628,0.00015,22.87365]
[1779519810426,32.35,75292.98,0.0,0.72628,0.00015,22.87365]
[1779519810470,32.35,75292.98,0.0,0.72628,0.00015,22.87365]
[1779519810527,32.35,75293.11,0.0,0.72629,0.00015,22.8732]
[1779519813092,32.35,75297.47,0.0,0.72696,0.00015,22.84414]
[1779519813227,32.35,75297.47,0.0,0.72696,0.00015,22.84414]
[1779519820083,32.35,75305.97,0.0,0.7282,0.00015,22.7953]
[1779519821969,32.35,75305.97,0.0,0.7282,0.00015,22.7953]
[1779519822235,32.35,75305.97,0.0,0.7282,0.00015,22.7953]
[1779519826435,32.36,75306.62,0.0,0.72827,0.00015,22.79254]
[1779519826471,32.36,75306.62,0.0,0.72827,0.00015,22.79254]
[1779519826536,32.36,75306.62,0.0,0.72826,0.00015,22.79295]
[1779519828810,32.36,75306.44,0.0,0.72823,0.00015,22.79402]
[1779519828976,32.36,75306.59,0.0,0.72825,0.00015,22.79334]
[1779519834188,32.36,75308.87,0.0,0.72856,0.00015,22.78099]
[1779519836785,32.37,75309.23,0.0,0.72861,0.00015,22.77904]
[1779519836974,32.37,75309.33,0.0,0.72862,0.00015,22.77884]
[1779519839027,32.37,75309.17,0.0,0.72859,0.00015,22.77998]
[1779519839223,32.37,75309.17,0.0,0.72859,0.00015,22.77998]
[1779519839325,32.37,75309.17,0.0,0.72858,0.00015,22.78036]
[1779519845265,32.37,75309.92,0.0,0.72867,0.00015,22.77683]
[1779519846274,32.37,75302.42,0.0,0.72754,0.00015,22.8214]
[1779519847372,32.37,75302.42,0.0,0.72754,0.00015,22.8214]
[1779519847475,32.37,75302.42,0.0,0.72754,0.00015,22.8214]
[1779519852459,32.38,75302.45,0.0,0.72753,0.00015,22.82204]
[1779519852472,32.38,75302.45,0.0,0.72753,0.00015,22.82204]
[1779519858442,32.38,75295.33,0.0,0.72645,0.00015,22.86459]
[1779519858471,32.38,75295.33,0.0,0.72645,0.00015,22.86459]
[1779519858544,32.38,75295.55,0.0,0.72648,0.00015,22.86338]
[1779519862977,32.38,75296.29,0.0,0.72659,0.00015,22.85937]
[1779519863226,32.38,75296.29,0.0,0.72659,0.00015,22.85937]
[1779519863395,32.38,75295.96,0.0,0.72653,0.00015,22.8614]
[1779519869437,32.38,75295.96,0.0,0.72652,0.00015,22.86188]
[1779519871096,32.38,75295.96,0.0,0.72652,0.00015,22.86188]
[1779519871223,32.38,75295.96,0.0,0.72652,0.00015,22.86188]
[1779519871844,32.38,75295.96,0.0,0.72652,0.00015,22.86188]
[1779519871451,32.38,75295.99,0.0,0.72654,0.00015,22.85834]
[1779519871977,32.38,75295.99,0.0,0.72654,0.00015,22.85834]
[1779519871911,32.38,75295.99,0.0,0.72654,0.00015,22.85834]
[1779519873464,32.38,75294.29,0.0,0.72629,0.00015,22.86851]
[1779519878500,32.39,75293.34,0.0,0.72614,0.00015,22.87444]
[1779519879312,32.39,75293.34,0.0,0.72614,0.00015,22.87444]
[1779519879570,32.39,75293.34,0.0,0.72614,0.00015,22.87444]
[1779519879721,32.39,75293.34,0.0,0.72614,0.00015,22.87444]
[1779519879774,32.39,75293.34,0.0,0.72613,0.00015,22.87451]
[1779519885549,32.39,75293.47,0.0,0.72614,0.00015,22.8742]
[1779519888570,32.39,75290.17,0.0,0.72564,0.00015,22.89381]
[1779519893606,32.39,75289.45,0.0,0.72553,0.00015,22.89835]
[1779519898640,32.39,75288.21,0.0,0.72533,0.00015,22.90593]
[1779519903675,32.39,75287.91,0.0,0.72528,0.00015,22.90795]
[1779519908711,32.39,75297.26,0.0,0.72668,0.00015,22.85329]
[1779519910726,32.4,75294.0,0.0,0.72618,0.00015,22.87266]
[1779519911732,32.4,75291.55,0.0,0.72582,0.00015,22.88713]
[1779519915760,32.4,75286.68,0.0,0.72508,0.00015,22.91595]
[1779519916767,32.4,75281.69,0.0,0.72433,0.00015,22.94517]
[1779519920795,32.4,75273.51,0.0,0.7231,0.00015,22.99292]
[1779519925830,32.4,75275.91,0.0,0.72346,0.00015,22.97897]
[1779519930865,32.4,75276.57,0.0,0.72355,0.00015,22.9755]
[1779519936907,32.4,75276.77,0.0,0.72359,0.00015,22.97141]
[1779519939928,32.4,75274.27,0.0,0.7232,0.00015,22.98621]
[1779519944963,32.4,75274.01,0.0,0.72316,0.00015,22.98806]
[1779519949998,32.4,75273.75,0.0,0.72311,0.00015,22.9898]
[1779519955035,32.41,75272.86,0.0,0.72297,0.00015,22.99512]
[1779519961077,32.41,75271.78,0.0,0.72281,0.00015,23.00141]
[1779519966112,32.4,75271.35,0.0,0.72275,0.00015,23.00381]
[1779519971147,32.4,75272.86,0.0,0.72298,0.00015,22.99492]
[1779519976182,32.4,75272.65,0.0,0.72295,0.00015,22.99601]
[1779519981217,32.4,75271.2,0.0,0.72274,0.00015,23.00425]
[1779519987259,32.4,75270.71,0.0,0.72267,0.00015,23.00681]
[1779519992294,32.4,75270.8,0.0,0.72271,0.00015,23.0025]
[1779520001357,32.4,75270.68,0.0,0.72271,0.00015,23.00268]
[1779520005384,32.4,75267.63,0.0,0.72225,0.00015,23.02015]
[1779520010420,32.4,75266.09,0.0,0.72203,0.00015,23.02869]
[1779520012434,32.4,75263.57,0.0,0.72165,0.00015,23.04311]
[1779520017469,32.39,75261.48,0.0,0.72135,0.00015,23.05457]
[1779520023511,32.39,75260.6,0.0,0.72124,0.00015,23.05902]
[1779520027539,32.39,75257.64,0.0,0.7208,0.00015,23.07567]
[1779520028546,32.39,75254.67,0.0,0.72035,0.00015,23.09267]
[1779520029553,32.39,75250.45,0.0,0.71972,0.00015,23.11681]
[1779520030560,32.39,75233.44,0.0,0.71714,0.00015,23.21391]
[1779520031567,32.38,75233.63,0.0,0.71723,0.00015,23.21034]
[1779520037609,32.37,75231.74,0.0,0.71697,0.00015,23.2199]
[1779520042644,32.37,75232.98,0.0,0.71717,0.00015,23.21238]
[1779520046328,32.37,75232.97,0.0,0.71718,0.00015,23.21227]
[1779520046471,32.37,75232.97,0.0,0.71718,0.00015,23.21227]
[1779520046499,32.36,75232.97,0.0,0.7172,0.00015,23.21145]
[1779520051707,32.36,75232.4,0.0,0.71716,0.00015,23.21003]
[1779520056310,32.36,75233.34,0.0,0.71731,0.00015,23.2044]
[1779520056474,32.36,75233.34,0.0,0.71731,0.00015,23.2044]
[1779520056741,32.35,75233.36,0.0,0.71733,0.00015,23.2037]
[1779520058695,32.35,75231.54,0.0,0.71707,0.00015,23.21352]
[1779520059064,32.35,75229.1,0.0,0.71671,0.00015,23.22679]
[1779520060726,32.35,75229.42,0.0,0.71676,0.00015,23.2249]
[1779520062790,32.35,75212.59,0.0,0.71419,0.00015,23.31998]
[1779520063781,32.35,75212.59,0.0,0.71419,0.00015,23.31998]
[1779520063797,32.36,75195.95,0.0,0.71159,0.00015,23.41513]
[1779520064805,32.36,75201.15,0.0,0.71237,0.00015,23.38702]
[1779520065812,32.37,75196.12,0.0,0.71156,0.00015,23.41633]
[1779520066713,32.37,75196.12,0.0,0.71156,0.00015,23.41633]
[1779520069840,32.38,75207.48,0.0,0.71321,0.00015,23.35626]
[1779520070847,32.38,75211.59,0.0,0.71384,0.00015,23.3333]
[1779520072861,32.38,75214.8,0.0,0.71433,0.00015,23.31552]
[1779520073867,32.38,75222.66,0.0,0.71552,0.00015,23.27132]
[1779520076890,32.39,75226.16,0.0,0.71605,0.00015,23.25186]
[1779520077896,32.39,75230.34,0.0,0.71669,0.00015,23.22808]
[1779520082931,32.39,75229.52,0.0,0.71657,0.00015,23.23255]
[1779520085933,32.39,75229.17,0.0,0.71651,0.00015,23.23446]
[1779520085973,32.39,75229.17,0.0,0.71651,0.00015,23.23446]
[1779520086034,32.38,75228.65,0.0,0.71644,0.00015,23.23738]
[1779520091257,32.38,75228.82,0.0,0.71647,0.00015,23.23626]
[1779520091994,32.38,75228.8,0.0,0.71646,0.00015,23.23631]
[1779520097029,32.38,75230.1,0.0,0.71667,0.00015,23.22876]
[1779520098826,32.38,75230.14,0.0,0.71667,0.00015,23.22851]
[1779520098975,32.38,75230.14,0.0,0.71667,0.00015,23.22851]
[1779520099043,32.38,75230.17,0.0,0.71668,0.00015,23.22831]
[1779520100731,32.38,75230.36,0.0,0.71671,0.00015,23.22721]
[1779520101057,32.38,75230.38,0.0,0.71671,0.00015,23.22707]
[1779520105085,32.38,75235.46,0.0,0.71749,0.00015,23.1981]
[1779520105490,32.38,75235.46,0.0,0.71749,0.00015,23.1981]
[1779520105726,32.38,75235.46,0.0,0.71749,0.00015,23.1981]
[1779520105782,32.38,75235.46,0.0,0.71749,0.00015,23.1981]
[1779520105973,32.38,75235.46,0.0,0.71749,0.00015,23.1981]
[1779520106092,32.38,75235.49,0.0,0.71749,0.00015,23.19793]
[1779520110120,32.38,75243.9,0.0,0.71877,0.00015,23.14995]
[1779520113300,32.38,75245.01,0.0,0.71895,0.00015,23.14025]
[1779520113474,32.38,75245.01,0.0,0.71895,0.00015,23.14025]
[1779520115853,32.38,75246.53,0.0,0.71918,0.00015,23.13159]
[1779520115979,32.38,75246.53,0.0,0.71918,0.00015,23.13159]
[1779520119190,32.39,75252.66,0.0,0.7201,0.00015,23.09671]
[1779520121478,32.39,75255.82,0.0,0.72058,0.00015,23.07862]
[1779520121723,32.39,75255.82,0.0,0.72058,0.00015,23.07862]
[1779520122849,32.39,75255.68,0.0,0.72055,0.00015,23.07966]
[1779520122974,32.39,75255.68,0.0,0.72055,0.00015,23.07966]
[1779520123074,32.39,75254.0,0.0,0.7203,0.00015,23.08945]
[1779520124480,32.39,75253.8,0.0,0.72027,0.00015,23.0906]
[1779520124722,32.39,75253.8,0.0,0.72027,0.00015,23.0906]
[1779520130283,32.39,75257.56,0.0,0.72082,0.00015,23.06973]
[1779520132269,32.39,75256.85,0.0,0.7207,0.00015,23.07395]
[1779520132475,32.39,75256.85,0.0,0.7207,0.00015,23.07395]
[1779520132920,32.39,75256.85,0.0,0.7207,0.00015,23.07395]
[1779520132976,32.39,75256.85,0.0,0.7207,0.00015,23.07395]
[1779520133075,32.39,75257.01,0.0,0.72072,0.00015,23.07328]
[1779520138340,32.39,75259.52,0.0,0.72109,0.00015,23.05941]
[1779520140939,32.4,75260.37,0.0,0.72121,0.00015,23.05465]
[1779520140979,32.4,75260.37,0.0,0.72121,0.00015,23.05465]
[1779520145389,32.4,75266.48,0.0,0.72211,0.00015,23.0201]
[1779520148159,32.4,75267.12,0.0,0.72221,0.00015,23.01649]
[1779520148227,32.4,75267.01,0.0,0.72219,0.00015,23.01723]
[1779520148568,32.4,75267.01,0.0,0.72219,0.00015,23.01723]
[1779520148729,32.4,75267.01,0.0,0.72219,0.00015,23.01723]
[1779520148826,32.4,75266.89,0.0,0.72217,0.00015,23.01812]
[1779520154267,32.4,75270.73,0.0,0.72273,0.00015,22.99648]
[1779520154474,32.4,75270.73,0.0,0.72273,0.00015,22.99648]
[1779520157855,32.4,75266.46,0.0,0.72208,0.00015,23.02134]
[1779520157978,32.4,75266.46,0.0,0.72208,0.00015,23.02134]
[1779520160494,32.4,75266.27,0.0,0.72205,0.00015,23.02252]
[1779520160723,32.4,75266.27,0.0,0.72205,0.00015,23.02252]
[1779520160824,32.4,75266.3,0.0,0.72205,0.00015,23.02247]
[1779520163480,32.4,75266.54,0.0,0.72209,0.00015,23.02112]
[1779520163726,32.4,75266.54,0.0,0.72209,0.00015,23.02112]
[1779520169581,32.42,75267.58,0.0,0.72215,0.00015,23.01894]
[1779520169723,32.42,75267.58,0.0,0.72215,0.00015,23.01894]
[1779520174832,32.43,75266.53,0.0,0.72194,0.00015,23.0247]
[1779520174937,32.43,75266.53,0.0,0.72194,0.00015,23.0247]
[1779520174978,32.43,75266.53,0.0,0.72194,0.00015,23.0247]
[1779520175038,32.44,75266.72,0.0,0.72193,0.00015,23.02491]
[1779520178192,32.44,75266.79,0.0,0.72194,0.00015,23.02457]
[1779520178229,32.44,75267.24,0.0,0.72201,0.00015,23.02209]
[1779520181794,32.44,75266.99,0.0,0.72195,0.00015,23.02418]
[1779520181983,32.44,75266.99,0.0,0.72195,0.00015,23.02418]
[1779520182085,32.44,75267.51,0.0,0.72203,0.00015,23.02123]
[1779520185010,32.44,75266.97,0.0,0.72194,0.00015,23.02446]
[1779520185231,32.44,75267.55,0.0,0.72203,0.00015,23.02116]
[1779520190706,32.45,75266.3,0.0,0.72184,0.00015,23.02845]
[1779520193528,32.45,75265.86,0.0,0.72177,0.00015,23.031]
[1779520193727,32.45,75265.86,0.0,0.72177,0.00015,23.031]
[1779520193825,32.45,75268.76,0.0,0.72221,0.00015,23.01422]
[1779520201786,32.45,75271.05,0.0,0.72255,0.00015,23.00112]
[1779520203977,32.45,75270.81,0.0,0.72252,0.00015,23.00253]
[1779520203979,32.45,75270.81,0.0,0.72252,0.00015,23.00253]
[1779520204222,32.45,75270.81,0.0,0.72252,0.00015,23.00253]
[1779520204073,32.45,75270.93,0.0,0.72253,0.00015,23.00185]
[1779520204323,32.45,75270.93,0.0,0.72253,0.00015,23.00185]
[1779520209986,32.45,75271.24,0.0,0.72258,0.00015,23.00014]
[1779520210231,32.45,75271.24,0.0,0.72258,0.00015,23.00014]
[1779520212835,32.45,75271.46,0.0,0.72261,0.00015,22.99894]
[1779520212882,32.45,75271.46,0.0,0.72261,0.00015,22.99894]
[1779520212973,32.45,75271.46,0.0,0.72261,0.00015,22.99894]
[1779520213035,32.45,75273.51,0.0,0.72292,0.00015,22.98707]
[1779520217819,32.45,75275.77,0.0,0.72326,0.00015,22.974]
[1779520217977,32.45,75275.77,0.0,0.72326,0.00015,22.974]
[1779520218447,32.45,75275.95,0.0,0.72328,0.00015,22.97298]
[1779520218473,32.45,75275.95,0.0,0.72328,0.00015,22.97298]
[1779520218905,32.45,75276.17,0.0,0.72332,0.00015,22.97172]
[1779520222933,32.45,75284.42,0.0,0.72455,0.00015,22.92385]
[1779520224947,32.45,75287.46,0.0,0.725,0.00015,22.9063]
[1779520227445,32.45,75287.48,0.0,0.725,0.00015,22.9063]
[1779520227481,32.45,75287.48,0.0,0.725,0.00015,22.9063]
[1779520234010,32.45,75278.31,0.0,0.72363,0.00015,22.95709]
[1779520234650,32.45,75278.31,0.0,0.72363,0.00015,22.95709]
[1779520234729,32.45,75278.31,0.0,0.72363,0.00015,22.95709]
[1779520234908,32.45,75278.31,0.0,0.72363,0.00015,22.95709]
[1779520234980,32.45,75278.31,0.0,0.72363,0.00015,22.95709]
[1779520235017,32.45,75278.05,0.0,0.72359,0.00015,22.95867]
[1779520241060,32.45,75278.87,0.0,0.7237,0.00015,22.95437]
[1779520243725,32.46,75274.66,0.0,0.72306,0.00015,22.97898]
[1779520243977,32.46,75274.66,0.0,0.72306,0.00015,22.97898]
[1779520244227,32.46,75274.66,0.0,0.72306,0.00015,22.97898]
[1779520244081,32.46,75274.21,0.0,0.72299,0.00015,22.98166]
[1779520244478,32.46,75274.21,0.0,0.72299,0.00015,22.98166]
[1779520248124,32.46,75273.92,0.0,0.72294,0.00015,22.98367]
[1779520248227,32.46,75273.92,0.0,0.72294,0.00015,22.98367]
[1779520254152,32.46,75272.99,0.0,0.72278,0.00015,22.99005]
[1779520256166,32.46,75266.21,0.0,0.72175,0.00015,23.02955]
[1779520257173,32.46,75256.85,0.0,0.72034,0.00015,23.08347]
[1779520261201,32.46,75255.33,0.0,0.72011,0.00015,23.09211]
[1779520262210,32.46,75255.33,0.0,0.72011,0.00015,23.09211]
[1779520262224,32.46,75255.33,0.0,0.72011,0.00015,23.09211]
[1779520262753,32.46,75255.69,0.0,0.72016,0.00015,23.08999]
[1779520262974,32.46,75255.69,0.0,0.72016,0.00015,23.08999]
[1779520263215,32.46,75255.37,0.0,0.72012,0.00015,23.09178]
[1779520267760,32.46,75253.92,0.0,0.7199,0.00015,23.10011]
[1779520267978,32.46,75253.92,0.0,0.7199,0.00015,23.10011]
[1779520268160,32.46,75253.92,0.0,0.7199,0.00015,23.10011]
[1779520268228,32.46,75253.92,0.0,0.7199,0.00015,23.10011]
[1779520268250,32.46,75256.83,0.0,0.72034,0.00015,23.08344]
[1779520273285,32.46,75257.02,0.0,0.72036,0.00015,23.0826]
[1779520273413,32.46,75257.02,0.0,0.72036,0.00015,23.0826]
[1779520273478,32.46,75257.02,0.0,0.72036,0.00015,23.0826]
[1779520277053,32.46,75254.28,0.0,0.71994,0.00015,23.09845]
[1779520277167,32.46,75254.28,0.0,0.71994,0.00015,23.09845]
[1779520277226,32.46,75254.28,0.0,0.71994,0.00015,23.09845]
[1779520277313,32.46,75254.27,0.0,0.71994,0.00015,23.09854]
[1779520282348,32.46,75254.26,0.0,0.71993,0.00015,23.09875]
[1779520287043,32.46,75254.27,0.0,0.71993,0.00015,23.09878]
[1779520287239,32.46,75254.27,0.0,0.71993,0.00015,23.09878]
[1779520287248,32.47,75259.34,0.0,0.7207,0.00015,23.06975]
[1779520287778,32.47,75259.34,0.0,0.7207,0.00015,23.06975]
[1779520287976,32.47,75259.34,0.0,0.7207,0.00015,23.06975]
[1779520293425,32.47,75261.51,0.0,0.72104,0.00015,23.05417]
[1779520296359,32.47,75261.62,0.0,0.72105,0.00015,23.05367]
[1779520296474,32.47,75261.62,0.0,0.72105,0.00015,23.05367]
[1779520297164,32.47,75261.62,0.0,0.72105,0.00015,23.05367]
[1779520297228,32.47,75261.62,0.0,0.72105,0.00015,23.05367]
[1779520297265,32.47,75261.93,0.0,0.72109,0.00015,23.05201]
[1779520302892,32.47,75262.52,0.0,0.72117,0.00015,23.04888]
[1779520302975,32.47,75262.52,0.0,0.72117,0.00015,23.04888]
[1779520303103,32.47,75262.52,0.0,0.72117,0.00015,23.04888]
[1779520303229,32.47,75262.52,0.0,0.72117,0.00015,23.04888]
[1779520303325,32.47,75263.11,0.0,0.72126,0.00015,23.04561]
[1779520308530,32.47,75262.95,0.0,0.72123,0.00015,23.04678]
[1779520312479,32.47,75262.26,0.0,0.72112,0.00015,23.05091]
[1779520312730,32.47,75262.26,0.0,0.72112,0.00015,23.05091]
[1779520312800,32.47,75262.82,0.0,0.7212,0.00015,23.04779]
[1779520313485,32.47,75262.82,0.0,0.7212,0.00015,23.04779]
[1779520313727,32.47,75262.82,0.0,0.7212,0.00015,23.04779]
[1779520319607,32.47,75263.11,0.0,0.72124,0.00015,23.04639]
[1779520324698,32.47,75263.19,0.0,0.72125,0.00015,23.04606]
[1779520324724,32.47,75263.19,0.0,0.72125,0.00015,23.04606]
[1779520324796,32.47,75263.19,0.0,0.72125,0.00015,23.04612]
[1779520326091,32.47,75263.19,0.0,0.72125,0.00015,23.04612]
[1779520326229,32.47,75263.19,0.0,0.72125,0.00015,23.04612]
[1779520331691,32.47,75264.08,0.0,0.72138,0.00015,23.04119]
[1779520337205,32.48,75262.88,0.0,0.72119,0.00015,23.04825]
[1779520337227,32.48,75262.88,0.0,0.72119,0.00015,23.04825]
[1779520337350,32.48,75262.8,0.0,0.72118,0.00015,23.04878]
[1779520338047,32.48,75262.8,0.0,0.72118,0.00015,23.04878]
[1779520338229,32.48,75262.8,0.0,0.72118,0.00015,23.04878]
[1779520343787,32.48,75263.45,0.0,0.72127,0.00015,23.04522]
[1779520343977,32.48,75263.45,0.0,0.72127,0.00015,23.04522]
[1779520344012,32.48,75263.45,0.0,0.72127,0.00015,23.04522]
[1779520344238,32.48,75263.45,0.0,0.72127,0.00015,23.04522]
[1779520344245,32.48,75263.54,0.0,0.72128,0.00015,23.04479]
[1779520345789,32.48,75258.1,0.0,0.72046,0.00015,23.07613]
[1779520350824,32.48,75260.66,0.0,0.72085,0.00015,23.06156]
[1779520355859,32.48,75259.93,0.0,0.72075,0.00015,23.06242]
[1779520361010,32.48,75259.69,0.0,0.72071,0.00015,23.0639]
[1779520361221,32.48,75259.69,0.0,0.72071,0.00015,23.0639]
[1779520361322,32.48,75259.32,0.0,0.72066,0.00015,23.06606]
[1779520362167,32.48,75259.32,0.0,0.72066,0.00015,23.06606]
[1779520362227,32.48,75259.32,0.0,0.72066,0.00015,23.06606]
[1779520363915,32.48,75271.23,0.0,0.72245,0.00015,22.99739]
[1779520365027,32.48,75271.23,0.0,0.72245,0.00015,22.99739]
[1779520365072,32.48,75276.25,0.0,0.72321,0.00015,22.96834]
[1779520366731,32.48,75276.27,0.0,0.72321,0.00015,22.96828]
[1779520366936,32.48,75276.37,0.0,0.72322,0.00015,22.96775]
[1779520369174,32.48,75276.37,0.0,0.72322,0.00015,22.96775]
[1779520369222,32.48,75276.37,0.0,0.72322,0.00015,22.96775]
[1779520374994,32.48,75275.74,0.0,0.72311,0.00015,22.97192]
[1779520378155,32.48,75276.66,0.0,0.72325,0.00015,22.96673]
[1779520378225,32.48,75276.66,0.0,0.72325,0.00015,22.96673]
[1779520380729,32.48,75278.32,0.0,0.72349,0.00015,22.95733]
[1779520381037,32.48,75278.37,0.0,0.7235,0.00015,22.95712]
[1779520384513,32.48,75280.11,0.0,0.72375,0.00015,22.9473]
[1779520384726,32.48,75280.11,0.0,0.72375,0.00015,22.9473]
[1779520390100,32.49,75280.15,0.0,0.72374,0.00015,22.94767]
[1779520392818,32.49,75280.15,0.0,0.72374,0.00015,22.94767]
[1779520392974,32.49,75280.15,0.0,0.72374,0.00015,22.94767]
[1779520395468,32.49,75279.33,0.0,0.72361,0.00015,22.95295]
[1779520395721,32.49,75279.33,0.0,0.72361,0.00015,22.95295]
[1779520396142,32.49,75278.59,0.0,0.72349,0.00015,22.95735]
[1779520400857,32.49,75278.73,0.0,0.72351,0.00015,22.95683]
[1779520400973,32.49,75278.73,0.0,0.72351,0.00015,22.95683]
[1779520406212,32.49,75281.11,0.0,0.72384,0.00015,22.94377]
[1779520409879,32.5,75281.09,0.0,0.72383,0.00015,22.94424]
[1779520409976,32.5,75281.09,0.0,0.72383,0.00015,22.94424]
[1779520409980,32.5,75281.09,0.0,0.72383,0.00015,22.94435]
[1779520415145,32.5,75281.22,0.0,0.72386,0.00015,22.94056]
[1779520415225,32.5,75281.22,0.0,0.72386,0.00015,22.94056]
[1779520421317,32.5,75283.18,0.0,0.72413,0.00015,22.93006]
[1779520426352,32.51,75283.07,0.0,0.7241,0.00015,22.93134]
[1779520430143,32.51,75283.21,0.0,0.72411,0.00015,22.93078]
[1779520430223,32.51,75283.21,0.0,0.72411,0.00015,22.93078]
[1779520430380,32.51,75283.22,0.0,0.72411,0.00015,22.93098]
[1779520433728,32.51,75283.15,0.0,0.72409,0.00015,22.93176]
[1779520433972,32.51,75283.15,0.0,0.72409,0.00015,22.93176]
[1779520434408,32.51,75283.16,0.0,0.72409,0.00015,22.93183]
[1779520441457,32.51,75283.86,0.0,0.72417,0.00015,22.92863]
[1779520441749,32.51,75283.86,0.0,0.72417,0.00015,22.92863]
[1779520441973,32.51,75283.86,0.0,0.72417,0.00015,22.92863]
[1779520442464,32.51,75283.87,0.0,0.72417,0.00015,22.9287]
[1779520447499,32.52,75283.81,0.0,0.72415,0.00015,22.92968]
[1779520456562,32.52,75283.79,0.0,0.72412,0.00015,22.9309]
[1779520461597,32.52,75283.51,0.0,0.72406,0.00015,22.93312]
[1779520462593,32.52,75283.51,0.0,0.72406,0.00015,22.93312]
[1779520462721,32.52,75283.51,0.0,0.72406,0.00015,22.93312]
[1779520462757,32.52,75283.51,0.0,0.72406,0.00015,22.93324]
[1779520466837,32.53,75283.35,0.0,0.72402,0.00015,22.93452]
[1779520466973,32.53,75283.35,0.0,0.72402,0.00015,22.93452]
[1779520467014,32.53,75283.35,0.0,0.72402,0.00015,22.93475]
[1779520472673,32.53,75283.54,0.0,0.72405,0.00015,22.93071]
[1779520476729,32.53,75283.98,0.0,0.72411,0.00015,22.9285]
[1779520476829,32.53,75283.98,0.0,0.72411,0.00015,22.92861]
[1779520483235,32.53,75284.68,0.0,0.7242,0.00015,22.92514]
[1779520483472,32.53,75284.68,0.0,0.7242,0.00015,22.92514]
[1779520483329,32.53,75285.03,0.0,0.72425,0.00015,22.92334]
[1779520488786,32.54,75283.56,0.0,0.72401,0.00015,22.93249]
[1779520497625,32.54,75283.39,0.0,0.72398,0.00015,22.93389]
[1779520498269,32.54,75280.62,0.0,0.72355,0.00015,22.95049]
[1779520499864,32.54,75276.84,0.0,0.72298,0.00015,22.97244]
[1779520502885,32.54,75274.0,0.0,0.72255,0.00015,22.98898]
[1779520504042,32.54,75274.0,0.0,0.72255,0.00015,22.98898]
[1779520504223,32.54,75274.0,0.0,0.72255,0.00015,22.98898]
[1779520504318,32.54,75273.96,0.0,0.72254,0.00015,22.98926]
[1779520505905,32.54,75269.07,0.0,0.72181,0.00015,23.01748]
[1779520510950,32.54,75269.07,0.0,0.72181,0.00015,23.01746]
[1779520515985,32.54,75267.53,0.0,0.72158,0.00015,23.02627]
[1779520521021,32.54,75264.36,0.0,0.7211,0.00015,23.04445]
[1779520529081,32.54,75264.58,0.0,0.72114,0.00015,23.04297]
[1779520534118,32.54,75264.68,0.0,0.72118,0.00015,23.03875]
[1779520537137,32.54,75259.76,0.0,0.72044,0.00015,23.06691]
[1779520540158,32.54,75254.56,0.0,0.71966,0.00015,23.09651]
[1779520545193,32.54,75253.16,0.0,0.71946,0.00015,23.10408]
[1779520551235,32.53,75252.86,0.0,0.71943,0.00015,23.10521]
[1779520556270,32.53,75252.59,0.0,0.7194,0.00015,23.10633]
[1779520561304,32.53,75252.38,0.0,0.71937,0.00015,23.10738]
[1779520569362,32.53,75252.89,0.0,0.71945,0.00015,23.10422]
[1779520575404,32.53,75253.44,0.0,0.71954,0.00015,23.10096]
[1779520580439,32.53,75256.09,0.0,0.71994,0.00015,23.0857]
[1779520581446,32.53,75259.41,0.0,0.72044,0.00015,23.06667]
[1779520585473,32.53,75262.19,0.0,0.72086,0.00015,23.05072]
[1779520591516,32.53,75263.26,0.0,0.72104,0.00015,23.04123]
[1779520594537,32.53,75256.43,0.0,0.72001,0.00015,23.08053]
[1779520599573,32.53,75254.03,0.0,0.71966,0.00015,23.09386]
[1779520603601,32.53,75257.49,0.0,0.72018,0.00015,23.0739]
[1779520608636,32.53,75258.84,0.0,0.72038,0.00015,23.06625]
[1779520613697,32.53,75258.23,0.0,0.72029,0.00015,23.06981]
[1779520618733,32.53,75257.55,0.0,0.72019,0.00015,23.07378]
[1779520624775,32.53,75258.38,0.0,0.72031,0.00015,23.06905]
[1779520629810,32.53,75258.21,0.0,0.72028,0.00015,23.07005]
[1779520635852,32.53,75257.94,0.0,0.72024,0.00015,23.07162]
[1779520640887,32.53,75257.31,0.0,0.72015,0.00015,23.07514]
[1779520647936,32.53,75257.75,0.0,0.72022,0.00015,23.07264]
[1779520652971,32.53,75257.31,0.0,0.72017,0.00015,23.07164]
[1779520659013,32.53,75257.12,0.0,0.72015,0.00015,23.07265]
[1779520664048,32.53,75255.5,0.0,0.71991,0.00015,23.08158]
[1779520669083,32.53,75255.65,0.0,0.71993,0.00015,23.08065]
[1779520677138,32.53,75255.52,0.0,0.71991,0.00015,23.08137]
[1779520682174,32.53,75255.61,0.0,0.71993,0.00015,23.08089]
[1779520687209,32.53,75255.66,0.0,0.71993,0.00015,23.08063]
[1779520690230,32.53,75259.29,0.0,0.72048,0.00015,23.05983]
[1779520691236,32.53,75261.99,0.0,0.72089,0.00015,23.04436]
[1779520696272,32.53,75265.03,0.0,0.72134,0.00015,23.02709]
[1779520701307,32.53,75265.59,0.0,0.72142,0.00015,23.02409]
[1779520705335,32.53,75262.79,0.0,0.72099,0.00015,23.04035]
[1779520710369,32.53,75260.02,0.0,0.72058,0.00015,23.05615]
[1779520716412,32.53,75258.41,0.0,0.72037,0.00015,23.06143]
[1779520721447,32.53,75258.01,0.0,0.72032,0.00015,23.06336]
[1779520726482,32.52,75257.04,0.0,0.72018,0.00015,23.06863]
[1779520731517,32.52,75257.01,0.0,0.72018,0.00015,23.0685]
[1779520736552,32.52,75257.06,0.0,0.7202,0.00015,23.0679]
[1779520746625,32.52,75256.86,0.0,0.72018,0.00015,23.06842]
[1779520751660,32.52,75256.62,0.0,0.72016,0.00015,23.06945]
[1779520752667,32.52,75253.99,0.0,0.71976,0.00015,23.08444]
[1779520757702,32.52,75253.95,0.0,0.71976,0.00015,23.08427]
[1779520762737,32.51,75252.62,0.0,0.71957,0.00015,23.09145]
[1779520765758,32.51,75242.31,0.0,0.71802,0.00015,23.14999]
[1779520766765,32.51,75238.23,0.0,0.7174,0.00015,23.17308]
[1779520771803,32.51,75237.04,0.0,0.71726,0.00015,23.17555]
[1779520776838,32.51,75237.85,0.0,0.71741,0.00015,23.17013]
[1779520777845,32.5,75234.84,0.0,0.71695,0.00015,23.18704]
[1779520778852,32.5,75230.26,0.0,0.71626,0.00015,23.21291]
[1779520783887,32.5,75228.43,0.0,0.71599,0.00015,23.22291]
[1779520786636,32.5,75228.43,0.0,0.71599,0.00015,23.22291]
[1779520786727,32.5,75228.43,0.0,0.71599,0.00015,23.22291]
[1779520786737,32.5,75229.8,0.0,0.7162,0.00015,23.21497]
[1779520792950,32.5,75231.89,0.0,0.71653,0.00015,23.20288]
[1779520797988,32.5,75231.96,0.0,0.71654,0.00015,23.20228]
[1779520800593,32.5,75231.92,0.0,0.71654,0.00015,23.20247]
[1779520800649,32.5,75231.92,0.0,0.71654,0.00015,23.20247]
[1779520800693,32.5,75232.42,0.0,0.71662,0.00015,23.19957]
[1779520801278,32.5,75232.42,0.0,0.71662,0.00015,23.19957]
[1779520802026,32.5,75214.26,0.0,0.71385,0.00015,23.30178]
[1779520803022,32.5,75207.05,0.0,0.71274,0.00015,23.34227]
[1779520805434,32.5,75204.25,0.0,0.7123,0.00015,23.35831]
[1779520807088,32.5,75199.89,0.0,0.71163,0.00015,23.38268]
[1779520812124,32.51,75199.92,0.0,0.71162,0.00015,23.3831]
[1779520814137,32.51,75204.05,0.0,0.71225,0.00015,23.36009]
[1779520819067,32.5,75203.69,0.0,0.71222,0.00015,23.36142]
[1779520819225,32.5,75203.69,0.0,0.71222,0.00015,23.36142]
[1779520819326,32.5,75203.38,0.0,0.71218,0.00015,23.36281]
[1779520825215,32.5,75200.9,0.0,0.71182,0.00015,23.37578]
[1779520830250,32.49,75202.51,0.0,0.71209,0.00015,23.36598]
[1779520835285,32.49,75202.38,0.0,0.71211,0.00015,23.36248]
[1779520840320,32.49,75202.28,0.0,0.71211,0.00015,23.36231]
[1779520845445,32.48,75202.39,0.0,0.71215,0.00015,23.36099]
[1779520851398,32.48,75204.88,0.0,0.71255,0.00015,23.3462]
[1779520856433,32.48,75205.67,0.0,0.71269,0.00015,23.34119]
[1779520861468,32.47,75207.65,0.0,0.71301,0.00015,23.3296]
[1779520864746,32.47,75207.78,0.0,0.71303,0.00015,23.32877]
[1779520864848,32.47,75207.78,0.0,0.71303,0.00015,23.32856]
[1779520871538,32.47,75207.94,0.0,0.71308,0.00015,23.32695]
[1779520876633,32.47,75208.17,0.0,0.71312,0.00015,23.32546]
[1779520878233,32.46,75205.97,0.0,0.71279,0.00015,23.33733]
[1779520878299,32.46,75205.97,0.0,0.71279,0.00015,23.33733]
[1779520878475,32.46,75205.97,0.0,0.71279,0.00015,23.33733]
[1779520878587,32.46,75208.11,0.0,0.71312,0.00015,23.32526]
[1779520883622,32.46,75205.26,0.0,0.7127,0.00015,23.34065]
[1779520888658,32.46,75205.89,0.0,0.71281,0.00015,23.33657]
[1779520890370,32.46,75205.85,0.0,0.71281,0.00015,23.33669]
[1779520890476,32.46,75205.85,0.0,0.71281,0.00015,23.33669]
[1779520893997,32.46,75203.08,0.0,0.71242,0.00015,23.34822]
[1779520894233,32.46,75203.08,0.0,0.71242,0.00015,23.34822]
[1779520899951,32.45,75203.58,0.0,0.71251,0.00015,23.34483]
[1779520899980,32.45,75203.58,0.0,0.71251,0.00015,23.34483]
[1779520900740,32.45,75203.63,0.0,0.71252,0.00015,23.34433]
[1779520905776,32.45,75203.64,0.0,0.71254,0.00015,23.3437]
[1779520910811,32.45,75202.8,0.0,0.71242,0.00015,23.34783]
[1779520912815,32.45,75202.45,0.0,0.71237,0.00015,23.34967]
[1779520912973,32.45,75202.45,0.0,0.71237,0.00015,23.34967]
[1779520918867,32.44,75202.23,0.0,0.71236,0.00015,23.3501]
[1779520923902,32.44,75203.56,0.0,0.71258,0.00015,23.34214]
[1779520924676,32.44,75203.56,0.0,0.71258,0.00015,23.34214]
[1779520924729,32.44,75203.56,0.0,0.71258,0.00015,23.34214]
[1779520925418,32.44,75203.58,0.0,0.71258,0.00015,23.34192]
[1779520925476,32.44,75203.58,0.0,0.71258,0.00015,23.34192]
[1779520925916,32.44,75203.51,0.0,0.71258,0.00015,23.34221]
[1779520930951,32.44,75203.49,0.0,0.71259,0.00015,23.34181]
[1779520935987,32.44,75204.25,0.0,0.71271,0.00015,23.33707]
[1779520946058,32.43,75204.63,0.0,0.7128,0.00015,23.334]
[1779520951093,32.43,75204.59,0.0,0.71282,0.00015,23.33028]
[1779520957135,32.43,75204.23,0.0,0.71278,0.00015,23.33175]
[1779520962170,32.42,75203.69,0.0,0.71271,0.00015,23.3343]
[1779520967205,32.42,75204.07,0.0,0.71278,0.00015,23.33172]
[1779520976268,32.42,75204.45,0.0,0.71286,0.00015,23.32879]
[1779520981764,32.42,75208.86,0.0,0.71355,0.00015,23.30381]
[1779520981980,32.42,75208.86,0.0,0.71355,0.00015,23.30381]
[1779520983245,32.42,75203.27,0.0,0.7127,0.00015,23.33477]
[1779520983477,32.42,75203.27,0.0,0.7127,0.00015,23.33477]
[1779520986178,32.41,75203.5,0.0,0.71274,0.00015,23.33308]
[1779520986228,32.41,75203.5,0.0,0.71274,0.00015,23.33308]
[1779520986338,32.41,75203.23,0.0,0.7127,0.00015,23.33446]
[1779520988674,32.41,75202.61,0.0,0.71261,0.00015,23.33779]
[1779520988728,32.41,75202.61,0.0,0.71261,0.00015,23.33779]
[1779520994395,32.41,75199.85,0.0,0.71221,0.00015,23.35224]
[1779520996200,32.41,75199.72,0.0,0.7122,0.00015,23.35282]
[1779520996230,32.41,75199.72,0.0,0.7122,0.00015,23.35282]
[1779520996865,32.41,75199.72,0.0,0.7122,0.00015,23.35282]
[1779520996980,32.41,75199.72,0.0,0.7122,0.00015,23.35282]
[1779520997077,32.41,75199.65,0.0,0.71219,0.00015,23.35292]
[1779520999430,32.4,75193.0,0.0,0.71118,0.00015,23.38968]
[1779521002034,32.4,75191.93,0.0,0.71102,0.00015,23.39552]
[1779521002229,32.4,75190.56,0.0,0.71081,0.00015,23.40285]
[1779521007486,32.4,75185.91,0.0,0.71011,0.00015,23.42793]
[1779521009023,32.4,75185.91,0.0,0.71011,0.00015,23.42793]
[1779521009232,32.4,75186.01,0.0,0.71014,0.00015,23.42706]
[1779521011023,32.4,75185.99,0.0,0.71014,0.00015,23.42717]
[1779521011108,32.4,75185.71,0.0,0.71012,0.00015,23.42494]
[1779521011224,32.4,75185.71,0.0,0.71012,0.00015,23.42494]
[1779521016549,32.39,75183.18,0.0,0.70974,0.00015,23.43859]
[1779521017298,32.39,75183.18,0.0,0.70974,0.00015,23.43859]
[1779521017475,32.39,75183.18,0.0,0.70974,0.00015,23.43859]
[1779521024605,32.4,75182.65,0.0,0.70963,0.00015,23.44255]
[1779521029640,32.39,75187.19,0.0,0.71036,0.00015,23.41645]
[1779521030647,32.39,75193.65,0.0,0.71136,0.00015,23.38038]
[1779521033170,32.39,75196.65,0.0,0.71183,0.00015,23.36339]
[1779521033229,32.39,75196.65,0.0,0.71183,0.00015,23.36339]
[1779521034676,32.39,75203.18,0.0,0.71284,0.00015,23.32666]
[1779521037403,32.39,75207.51,0.0,0.71351,0.00015,23.30222]
[1779521037478,32.39,75207.51,0.0,0.71351,0.00015,23.30222]
[1779521040751,32.39,75208.79,0.0,0.71371,0.00015,23.29485]
[1779521040975,32.39,75208.79,0.0,0.71371,0.00015,23.29485]
[1779521041066,32.39,75208.79,0.0,0.71371,0.00015,23.29479]
[1779521045885,32.39,75211.41,0.0,0.71412,0.00015,23.27984]
[1779521045975,32.39,75211.41,0.0,0.71412,0.00015,23.27984]
[1779521047767,32.39,75203.55,0.0,0.71291,0.00015,23.32382]
[1779521051185,32.39,75203.13,0.0,0.71286,0.00015,23.32589]
[1779521051227,32.39,75203.13,0.0,0.71286,0.00015,23.32589]
[1779521052121,32.39,75203.13,0.0,0.71286,0.00015,23.32589]
[1779521052230,32.39,75202.72,0.0,0.7128,0.00015,23.3281]
[1779521052805,32.39,75202.69,0.0,0.71279,0.00015,23.32817]
[1779521057876,32.39,75202.69,0.0,0.71279,0.00015,23.32817]
[1779521057976,32.39,75202.69,0.0,0.71279,0.00015,23.32817]
[1779521065896,32.39,75202.54,0.0,0.71277,0.00015,23.32921]
[1779521070932,32.39,75202.73,0.0,0.71279,0.00015,23.32839]
[1779521072991,32.39,75202.18,0.0,0.71273,0.00015,23.32789]
[1779521073229,32.39,75202.06,0.0,0.71271,0.00015,23.32847]
[1779521074665,32.39,75202.1,0.0,0.71272,0.00015,23.32814]
[1779521074726,32.39,75202.1,0.0,0.71272,0.00015,23.32814]
[1779521074959,32.39,75200.2,0.0,0.71243,0.00015,23.33867]
[1779521079124,32.38,75200.58,0.0,0.7125,0.00015,23.3362]
[1779521079230,32.38,75200.81,0.0,0.71254,0.00015,23.3348]
[1779521086036,32.38,75200.41,0.0,0.71247,0.00015,23.33723]
[1779521094094,32.39,75200.43,0.0,0.71246,0.00015,23.33746]
[1779521099129,32.39,75202.28,0.0,0.71274,0.00015,23.32733]
[1779521100699,32.39,75202.83,0.0,0.71283,0.00015,23.32431]
[1779521100725,32.39,75202.83,0.0,0.71283,0.00015,23.32431]
[1779521101911,32.39,75202.83,0.0,0.71282,0.00015,23.32437]
[1779521101990,32.39,75202.83,0.0,0.71282,0.00015,23.32437]
[1779521102150,32.39,75202.92,0.0,0.71284,0.00015,23.32392]
[1779521107186,32.39,75201.35,0.0,0.71259,0.00015,23.33301]
[1779521108554,32.39,75201.31,0.0,0.71258,0.00015,23.33329]
[1779521108728,32.39,75201.31,0.0,0.71258,0.00015,23.33329]
[1779521115242,32.39,75198.41,0.0,0.71213,0.00015,23.34983]
[1779521115902,32.39,75198.41,0.0,0.71213,0.00015,23.34983]
[1779521115977,32.39,75198.41,0.0,0.71213,0.00015,23.34983]
[1779521116030,32.39,75198.41,0.0,0.71213,0.00015,23.34983]
[1779521116223,32.39,75198.41,0.0,0.71213,0.00015,23.34983]
[1779521116131,32.39,75198.41,0.0,0.71212,0.00015,23.34988]
[1779521121284,32.39,75199.34,0.0,0.71226,0.00015,23.34494]
[1779521122949,32.39,75199.34,0.0,0.71226,0.00015,23.34494]
[1779521122981,32.39,75199.34,0.0,0.71226,0.00015,23.34494]
[1779521128333,32.39,75200.82,0.0,0.71248,0.00015,23.33708]
[1779521130804,32.39,75203.47,0.0,0.71288,0.00015,23.32232]
[1779521130978,32.39,75203.47,0.0,0.71288,0.00015,23.32232]
[1779521131806,32.4,75204.23,0.0,0.71302,0.00015,23.31475]
[1779521131978,32.4,75204.23,0.0,0.71302,0.00015,23.31475]
[1779521132076,32.4,75204.95,0.0,0.71312,0.00015,23.3108]
[1779521137398,32.4,75205.18,0.0,0.71315,0.00015,23.30991]
[1779521142908,32.4,75205.7,0.0,0.71322,0.00015,23.30734]
[1779521142978,32.4,75205.7,0.0,0.71322,0.00015,23.30734]
[1779521149483,32.4,75201.84,0.0,0.71261,0.00015,23.32958]
[1779521152978,32.4,75200.08,0.0,0.71234,0.00015,23.33954]
[1779521153225,32.4,75200.08,0.0,0.71234,0.00015,23.33954]
[1779521153746,32.4,75200.62,0.0,0.71242,0.00015,23.33662]
[1779521153978,32.4,75200.62,0.0,0.71242,0.00015,23.33662]
[1779521154075,32.4,75200.86,0.0,0.71245,0.00015,23.33534]
[1779521161567,32.4,75201.11,0.0,0.71249,0.00015,23.33401]
[1779521165051,32.4,75200.92,0.0,0.71246,0.00015,23.33502]
[1779521165230,32.4,75200.92,0.0,0.71246,0.00015,23.33502]
[1779521170630,32.4,75201.0,0.0,0.71249,0.00015,23.33396]
[1779521175665,32.4,75200.61,0.0,0.71245,0.00015,23.33547]
[1779521182715,32.39,75201.29,0.0,0.71258,0.00015,23.33067]
[1779521188757,32.39,75201.21,0.0,0.71258,0.00015,23.33043]
[1779521189564,32.39,75201.21,0.0,0.71258,0.00015,23.33043]
[1779521189726,32.39,75201.21,0.0,0.71258,0.00015,23.33043]
[1779521190429,32.39,75201.27,0.0,0.7126,0.00015,23.32998]
[1779521190474,32.39,75201.27,0.0,0.7126,0.00015,23.32998]
[1779521191777,32.39,75201.17,0.0,0.71261,0.00015,23.32685]
[1779521194116,32.39,75201.13,0.0,0.7126,0.00015,23.32696]
[1779521194228,32.39,75201.13,0.0,0.7126,0.00015,23.32696]
[1779521199834,32.38,75200.72,0.0,0.71256,0.00015,23.32851]
[1779521202074,32.38,75200.68,0.0,0.71256,0.00015,23.32863]
[1779521202230,32.38,75200.68,0.0,0.71256,0.00015,23.32863]
[1779521202283,32.38,75200.68,0.0,0.71256,0.00015,23.32853]
[1779521207890,32.38,75199.75,0.0,0.71243,0.00015,23.33312]
[1779521209285,32.38,75199.75,0.0,0.71243,0.00015,23.33312]
[1779521209483,32.38,75199.69,0.0,0.71243,0.00015,23.33335]
[1779521213566,32.38,75196.37,0.0,0.71192,0.00015,23.35177]
[1779521213724,32.38,75196.37,0.0,0.71192,0.00015,23.35177]
[1779521213932,32.38,75196.33,0.0,0.71191,0.00015,23.35197]
[1779521219376,32.38,75196.93,0.0,0.71201,0.00015,23.34855]
[1779521219476,32.38,75196.93,0.0,0.71201,0.00015,23.34855]
[1779521225009,32.38,75198.42,0.0,0.71223,0.00015,23.34054]
[1779521227608,32.38,75198.93,0.0,0.7123,0.00015,23.33776]
[1779521227728,32.38,75198.93,0.0,0.7123,0.00015,23.33776]
[1779521228507,32.38,75199.28,0.0,0.71236,0.00015,23.33595]
[1779521228728,32.38,75199.28,0.0,0.71236,0.00015,23.33595]
[1779521228785,32.38,75199.28,0.0,0.71235,0.00015,23.33602]
[1779521237487,32.38,75199.46,0.0,0.71238,0.00015,23.33516]
[1779521237730,32.38,75199.46,0.0,0.71238,0.00015,23.33516]
[1779521244144,32.38,75199.5,0.0,0.7124,0.00015,23.33418]
[1779521252374,32.38,75199.5,0.0,0.71241,0.00015,23.33375]
[1779521258242,32.37,75199.78,0.0,0.71251,0.00015,23.3276]
[1779521263277,32.37,75199.53,0.0,0.71248,0.00015,23.32841]
[1779521266574,32.37,75199.61,0.0,0.71251,0.00015,23.3276]
[1779521266726,32.37,75199.61,0.0,0.71251,0.00015,23.3276]
[1779521267381,32.37,75199.61,0.0,0.71251,0.00015,23.3276]
[1779521267482,32.37,75199.64,0.0,0.71251,0.00015,23.3273]
[1779521268312,32.37,75199.83,0.0,0.71255,0.00015,23.32612]
[1779521270221,32.37,75195.07,0.0,0.71182,0.00015,23.3526]
[1779521270482,32.37,75192.06,0.0,0.71135,0.00015,23.3694]
[1779521276368,32.37,75191.86,0.0,0.71132,0.00015,23.3705]
[1779521281403,32.37,75190.28,0.0,0.71108,0.00015,23.37926]
[1779521284042,32.37,75189.69,0.0,0.71099,0.00015,23.38253]
[1779521284231,32.37,75189.69,0.0,0.71099,0.00015,23.38253]
[1779521285398,32.37,75189.19,0.0,0.71091,0.00015,23.38526]
[1779521285477,32.37,75188.98,0.0,0.71088,0.00015,23.38643]
[1779521285496,32.37,75189.89,0.0,0.71102,0.00015,23.38134]
[1779521290248,32.36,75193.87,0.0,0.71164,0.00015,23.35912]
[1779521290477,32.36,75194.31,0.0,0.7117,0.00015,23.35666]
[1779521295501,32.36,75195.85,0.0,0.71194,0.00015,23.34807]
[1779521299529,32.36,75177.5,0.0,0.70911,0.00015,23.44999]
[1779521300536,32.37,75167.34,0.0,0.70753,0.00016,23.50597]
[1779521302872,32.37,75168.02,0.0,0.70763,0.00016,23.50224]
[1779521303538,32.37,75167.76,0.0,0.70759,0.00016,23.50368]
[1779521305206,32.37,75167.76,0.0,0.70759,0.00016,23.50368]
[1779521305238,32.37,75167.76,0.0,0.70759,0.00016,23.50368]
[1779521305308,32.37,75167.25,0.0,0.70751,0.00016,23.50648]
[1779521310606,32.37,75166.81,0.0,0.70745,0.00016,23.50888]
[1779521312318,32.37,75166.81,0.0,0.70745,0.00016,23.50888]
[1779521312472,32.37,75167.3,0.0,0.70754,0.00016,23.50271]
[1779521320676,32.36,75167.08,0.0,0.70751,0.00016,23.50385]
[1779521323387,32.36,75167.08,0.0,0.70751,0.00016,23.50385]
[1779521323476,32.36,75167.05,0.0,0.70751,0.00016,23.50398]
[1779521324076,32.36,75167.05,0.0,0.70751,0.00016,23.50398]
[1779521324226,32.36,75167.05,0.0,0.70751,0.00016,23.50398]
[1779521324325,32.36,75166.92,0.0,0.70749,0.00016,23.50468]
[1779521330200,32.36,75166.59,0.0,0.70744,0.00016,23.50642]
[1779521330229,32.36,75166.59,0.0,0.70744,0.00016,23.50642]
[1779521330278,32.36,75164.61,0.0,0.70713,0.00016,23.51724]
[1779521330751,32.36,75161.73,0.0,0.70668,0.00016,23.533]
[1779521331753,32.36,75150.61,0.0,0.70495,0.00016,23.59357]
[1779521333767,32.36,75155.77,0.0,0.70576,0.00016,23.56536]
[1779521335006,32.36,75155.77,0.0,0.70576,0.00016,23.56536]
[1779521335384,32.36,75160.29,0.0,0.70647,0.00016,23.54052]
[1779521336977,32.36,75160.11,0.0,0.70644,0.00016,23.5415]
[1779521337041,32.36,75162.3,0.0,0.70679,0.00016,23.52943]
[1779521337795,32.36,75169.97,0.0,0.70798,0.00016,23.48736]
[1779521339285,32.36,75169.97,0.0,0.70798,0.00016,23.48736]
[1779521339306,32.36,75177.1,0.0,0.70908,0.00015,23.44805]
[1779521339809,32.36,75179.84,0.0,0.70951,0.00015,23.43291]
[1779521341423,32.36,75179.84,0.0,0.70951,0.00015,23.43291]
[1779521341461,32.36,75184.48,0.0,0.71022,0.00015,23.40731]
[1779521341481,32.36,75184.48,0.0,0.71022,0.00015,23.40731]
[1779521341823,32.36,75186.47,0.0,0.71053,0.00015,23.39626]
[1779521342990,32.36,75186.47,0.0,0.71053,0.00015,23.39626]
[1779521343004,32.36,75188.48,0.0,0.71084,0.00015,23.38497]
[1779521348349,32.36,75188.77,0.0,0.71089,0.00015,23.38317]
[1779521348450,32.36,75189.91,0.0,0.71107,0.00015,23.37678]
[1779521348983,32.36,75189.91,0.0,0.71107,0.00015,23.37678]
[1779521349880,32.36,75193.1,0.0,0.71156,0.00015,23.35892]
[1779521352468,32.36,75194.95,0.0,0.71185,0.00015,23.34857]
[1779521352730,32.36,75195.55,0.0,0.71194,0.00015,23.3452]
[1779521352912,32.36,75195.55,0.0,0.71194,0.00015,23.3452]
[1779521352977,32.36,75195.55,0.0,0.71194,0.00015,23.3452]
[1779521353013,32.36,75197.05,0.0,0.71217,0.00015,23.33681]
[1779521358942,32.36,75199.01,0.0,0.71248,0.00015,23.3259]
[1779521363752,32.36,75199.09,0.0,0.71249,0.00015,23.32551]
[1779521363976,32.36,75199.09,0.0,0.71249,0.00015,23.32551]
[1779521363978,32.36,75199.32,0.0,0.71252,0.00015,23.32424]
[1779521366977,32.36,75199.32,0.0,0.71252,0.00015,23.32427]
[1779521367000,32.36,75199.13,0.0,0.71249,0.00015,23.32536]
[1779521372040,32.36,75199.8,0.0,0.71261,0.00015,23.31823]
[1779521375061,32.36,75194.63,0.0,0.71181,0.00015,23.3472]
[1779521375641,32.36,75194.63,0.0,0.71181,0.00015,23.3472]
[1779521375726,32.36,75194.63,0.0,0.71181,0.00015,23.3472]
[1779521376068,32.36,75194.9,0.0,0.71185,0.00015,23.34569]
[1779521376671,32.36,75194.9,0.0,0.71185,0.00015,23.34569]
[1779521376729,32.36,75194.9,0.0,0.71185,0.00015,23.34569]
[1779521381158,32.36,75198.01,0.0,0.71233,0.00015,23.32831]
[1779521381224,32.36,75198.01,0.0,0.71233,0.00015,23.32831]
[1779521386740,32.36,75198.08,0.0,0.71235,0.00015,23.32765]
[1779521386849,32.36,75198.08,0.0,0.71235,0.00015,23.32765]
[1779521386978,32.36,75198.08,0.0,0.71235,0.00015,23.32765]
[1779521387070,32.36,75198.08,0.0,0.71236,0.00015,23.32734]
[1779521395202,32.35,75198.08,0.0,0.71238,0.00015,23.32646]
[1779521397216,32.35,75205.05,0.0,0.71345,0.00015,23.28743]
[1779521400362,32.36,75208.71,0.0,0.71401,0.00015,23.26698]
[1779521400474,32.36,75208.71,0.0,0.71401,0.00015,23.26698]
[1779521400430,32.36,75209.95,0.0,0.7142,0.00015,23.26008]
[1779521406279,32.36,75210.55,0.0,0.71429,0.00015,23.25691]
[1779521406556,32.36,75210.55,0.0,0.71429,0.00015,23.25691]
[1779521406723,32.36,75210.55,0.0,0.71429,0.00015,23.25691]
[1779521412397,32.36,75206.82,0.0,0.71373,0.00015,23.27751]
[1779521412481,32.36,75206.82,0.0,0.71373,0.00015,23.27751]
[1779521412453,32.35,75205.68,0.0,0.71355,0.00015,23.28383]
[1779521413092,32.35,75205.68,0.0,0.71355,0.00015,23.28383]
[1779521413227,32.35,75205.68,0.0,0.71355,0.00015,23.28383]
[1779521418364,32.35,75202.47,0.0,0.71307,0.00015,23.30126]
[1779521418587,32.35,75202.47,0.0,0.71307,0.00015,23.30126]
[1779521418727,32.35,75202.47,0.0,0.71307,0.00015,23.30126]
[1779521419152,32.35,75202.47,0.0,0.71307,0.00015,23.30126]
[1779521419226,32.35,75202.47,0.0,0.71307,0.00015,23.30126]
[1779521419371,32.35,75202.85,0.0,0.71314,0.00015,23.29901]
[1779521424406,32.35,75203.24,0.0,0.71321,0.00015,23.29627]
[1779521425277,32.35,75203.24,0.0,0.71321,0.00015,23.29627]
[1779521425479,32.35,75203.24,0.0,0.71321,0.00015,23.29627]
[1779521425541,32.35,75203.23,0.0,0.71321,0.00015,23.29622]
[1779521425828,32.35,75203.23,0.0,0.71321,0.00015,23.29622]
[1779521425979,32.35,75203.23,0.0,0.71321,0.00015,23.29622]
[1779521431456,32.35,75199.54,0.0,0.71268,0.00015,23.31278]
[1779521432213,32.35,75199.54,0.0,0.71268,0.00015,23.31278]
[1779521432228,32.35,75199.54,0.0,0.71268,0.00015,23.31278]
[1779521432463,32.34,75199.16,0.0,0.71263,0.00015,23.31477]
[1779521433340,32.34,75199.16,0.0,0.71263,0.00015,23.31477]
[1779521433475,32.34,75199.16,0.0,0.71263,0.00015,23.31477]
[1779521436812,32.34,75198.08,0.0,0.71247,0.00015,23.32029]
[1779521436980,32.34,75198.08,0.0,0.71247,0.00015,23.32029]
[1779521437564,32.34,75198.08,0.0,0.71247,0.00015,23.32029]
[1779521437498,32.34,75197.71,0.0,0.71242,0.00015,23.32222]
[1779521437726,32.34,75197.71,0.0,0.71242,0.00015,23.32222]
[1779521441156,32.34,75197.79,0.0,0.71244,0.00015,23.32133]
[1779521441229,32.34,75197.79,0.0,0.71244,0.00015,23.32133]
[1779521446563,32.34,75197.42,0.0,0.71241,0.00015,23.3225]
[1779521447801,32.33,75197.89,0.0,0.71249,0.00015,23.31971]
[1779521447976,32.33,75197.89,0.0,0.71249,0.00015,23.31971]
[1779521448003,32.33,75197.89,0.0,0.71249,0.00015,23.31956]
[1779521448940,32.33,75197.89,0.0,0.71249,0.00015,23.31956]
[1779521448982,32.33,75197.89,0.0,0.71249,0.00015,23.31956]
[1779521454089,32.33,75194.72,0.0,0.71202,0.00015,23.33669]
[1779521454221,32.33,75194.72,0.0,0.71202,0.00015,23.33669]
[1779521454229,32.33,75193.83,0.0,0.71189,0.00015,23.34131]
[1779521455467,32.33,75193.83,0.0,0.71189,0.00015,23.34131]
[1779521455474,32.33,75193.83,0.0,0.71189,0.00015,23.34131]
[1779521455575,32.33,75188.25,0.0,0.71103,0.00015,23.37224]
[1779521459654,32.33,75183.64,0.0,0.71034,0.00015,23.39721]
[1779521460661,32.33,75173.2,0.0,0.70872,0.00016,23.45511]
[1779521461675,32.33,75163.42,0.0,0.7072,0.00016,23.50897]
[1779521463034,32.33,75163.42,0.0,0.7072,0.00016,23.50897]
[1779521463084,32.32,75144.64,0.0,0.70427,0.00016,23.61125]
[1779521463736,32.32,75135.44,0.0,0.70283,0.00016,23.66098]
[1779521464723,32.32,75108.87,0.0,0.69866,0.00016,23.80275]
[1779521466023,32.32,75108.87,0.0,0.69866,0.00016,23.80275]
[1779521466314,32.32,75108.87,0.0,0.69866,0.00016,23.80275]
[1779521466381,32.32,75108.87,0.0,0.69866,0.00016,23.80275]
[1779521466597,32.32,75108.87,0.0,0.69866,0.00016,23.80275]
[1779521466425,32.32,75101.04,0.0,0.69744,0.00016,23.8435]
[1779521466738,32.32,75094.6,0.0,0.69642,0.00016,23.87734]
[1779521467750,32.32,75092.25,0.0,0.69605,0.00016,23.8896]
[1779521468840,32.32,75092.25,0.0,0.69605,0.00016,23.8896]
[1779521468968,32.32,75085.95,0.0,0.69505,0.00016,23.92244]
[1779521469758,32.33,75088.13,0.0,0.69534,0.00016,23.91301]
[1779521470766,32.34,75088.44,0.0,0.69534,0.00016,23.91341]
[1779521471773,32.35,75092.76,0.0,0.69596,0.00016,23.89286]
[1779521472915,32.35,75092.76,0.0,0.69596,0.00016,23.89286]
[1779521473006,32.35,75090.64,0.0,0.69562,0.00016,23.90415]
[1779521473787,32.36,75095.49,0.0,0.69638,0.00016,23.87901]
[1779521474794,32.36,75103.53,0.0,0.69765,0.00016,23.83703]
[1779521476375,32.37,75109.74,0.0,0.69854,0.00016,23.80737]
[1779521476808,32.37,75099.85,0.0,0.69698,0.00016,23.85943]
[1779521478822,32.38,75102.22,0.0,0.69734,0.00016,23.84749]
[1779521479794,32.38,75102.22,0.0,0.69734,0.00016,23.84749]
[1779521479830,32.39,75099.71,0.0,0.69687,0.00016,23.86329]
[1779521484865,32.4,75104.05,0.0,0.69749,0.00016,23.84269]
[1779521485878,32.41,75108.91,0.0,0.69822,0.00016,23.81829]
[1779521488899,32.42,75115.47,0.0,0.69917,0.00016,23.78667]
[1779521490913,32.42,75123.84,0.0,0.70048,0.00016,23.74231]
[1779521493298,32.42,75126.14,0.0,0.70086,0.00016,23.72668]
[1779521493471,32.42,75126.14,0.0,0.70086,0.00016,23.72668]
[1779521493572,32.43,75130.33,0.0,0.70151,0.00016,23.7045]
[1779521497045,32.42,75133.07,0.0,0.70195,0.00016,23.68948]
[1779521497226,32.42,75133.07,0.0,0.70195,0.00016,23.68948]
[1779521498559,32.42,75133.61,0.0,0.70205,0.00016,23.68623]
[1779521498574,32.42,75135.8,0.0,0.7024,0.00016,23.67432]
[1779521498726,32.42,75135.8,0.0,0.7024,0.00016,23.67432]
[1779521498968,32.42,75138.18,0.0,0.70277,0.00016,23.66154]
[1779521500983,32.42,75130.41,0.0,0.70156,0.00016,23.70285]
[1779521501990,32.42,75118.75,0.0,0.69973,0.00016,23.76505]
[1779521504009,32.42,75115.43,0.0,0.6992,0.00016,23.7828]
[1779521504767,32.42,75115.43,0.0,0.6992,0.00016,23.7828]
[1779521504832,32.42,75115.43,0.0,0.6992,0.00016,23.7828]
[1779521507660,32.42,75116.11,0.0,0.69931,0.00016,23.77928]
[1779521507723,32.42,75116.11,0.0,0.69931,0.00016,23.77928]
[1779521511485,32.42,75116.18,0.0,0.69931,0.00016,23.77906]
[1779521511584,32.42,75118.13,0.0,0.69962,0.00016,23.7688]
[1779521511729,32.42,75118.13,0.0,0.69962,0.00016,23.7688]
[1779521512060,32.42,75120.01,0.0,0.69991,0.00016,23.75884]
[1779521514436,32.42,75122.92,0.0,0.70037,0.00016,23.74348]
[1779521514477,32.42,75122.92,0.0,0.70037,0.00016,23.74348]
[1779521519899,32.42,75124.36,0.0,0.7006,0.00016,23.73547]
[1779521519971,32.42,75124.36,0.0,0.7006,0.00016,23.73547]
[1779521520117,32.42,75121.3,0.0,0.70012,0.00016,23.75182]
[1779521522131,32.42,75114.66,0.0,0.69907,0.00016,23.78713]
[1779521523071,32.42,75114.66,0.0,0.69907,0.00016,23.78713]
[1779521523226,32.42,75114.66,0.0,0.69907,0.00016,23.78713]
[1779521529180,32.42,75114.71,0.0,0.69908,0.00016,23.78708]
[1779521530842,32.42,75112.24,0.0,0.69869,0.00016,23.80017]
[1779521530970,32.42,75112.24,0.0,0.69869,0.00016,23.80017]
[1779521531424,32.42,75111.48,0.0,0.69857,0.00016,23.80421]
[1779521534227,32.42,75113.14,0.0,0.69882,0.00016,23.79551]
[1779521534481,32.42,75113.14,0.0,0.69882,0.00016,23.79551]
[1779521541604,32.43,75118.46,0.0,0.69965,0.00016,23.76771]
[1779521541756,32.43,75119.04,0.0,0.69974,0.00016,23.76477]
[1779521542272,32.43,75122.52,0.0,0.70028,0.00016,23.74636]
[1779521544070,32.43,75123.87,0.0,0.70049,0.00016,23.73927]
[1779521544227,32.43,75123.87,0.0,0.70049,0.00016,23.73927]
[1779521549115,32.43,75125.11,0.0,0.70067,0.00016,23.73313]
[1779521549221,32.43,75125.11,0.0,0.70067,0.00016,23.73313]
[1779521549448,32.43,75124.57,0.0,0.70059,0.00016,23.73609]
[1779521551347,32.43,75130.65,0.0,0.70155,0.00016,23.70042]
[1779521552348,32.43,75136.36,0.0,0.70244,0.00016,23.66998]
[1779521555313,32.43,75136.88,0.0,0.70252,0.00016,23.66747]
[1779521555395,32.43,75138.12,0.0,0.70271,0.00016,23.66096]
[1779521556406,32.43,75138.12,0.0,0.70271,0.00016,23.66096]
[1779521556478,32.43,75138.12,0.0,0.70271,0.00016,23.66096]
[1779521560120,32.43,75135.33,0.0,0.70228,0.00016,23.6758]
[1779521560225,32.43,75135.33,0.0,0.70228,0.00016,23.6758]
[1779521561228,32.43,75135.17,0.0,0.70225,0.00016,23.67661]
[1779521561475,32.43,75135.03,0.0,0.70223,0.00016,23.67731]
[1779521563231,32.43,75134.96,0.0,0.70222,0.00016,23.67764]
[1779521563612,32.43,75134.96,0.0,0.70222,0.00016,23.67759]
[1779521565228,32.43,75131.83,0.0,0.70173,0.00016,23.69429]
[1779521565503,32.43,75131.58,0.0,0.7017,0.00016,23.69555]
[1779521566745,32.43,75131.24,0.0,0.70165,0.00016,23.6973]
[1779521566976,32.43,75131.24,0.0,0.70165,0.00016,23.6973]
[1779521572551,32.43,75131.08,0.0,0.70162,0.00016,23.69836]
[1779521577587,32.43,75135.41,0.0,0.70229,0.00016,23.67514]
[1779521577937,32.43,75135.41,0.0,0.70229,0.00016,23.67514]
[1779521577977,32.43,75135.41,0.0,0.70229,0.00016,23.67514]
[1779521580121,32.43,75136.9,0.0,0.70253,0.00016,23.66701]
[1779521580229,32.43,75136.9,0.0,0.70253,0.00016,23.66701]
[1779521582624,32.43,75137.16,0.0,0.70257,0.00016,23.66549]
[1779521582729,32.43,75137.16,0.0,0.70257,0.00016,23.66549]
[1779521583020,32.43,75136.54,0.0,0.70248,0.00016,23.66875]
[1779521583224,32.43,75136.54,0.0,0.70248,0.00016,23.66875]
[1779521583629,32.43,75136.81,0.0,0.70252,0.00016,23.66723]
[1779521588400,32.43,75140.67,0.0,0.70313,0.00016,23.64624]
[1779521588492,32.43,75140.67,0.0,0.70313,0.00016,23.64624]
[1779521591685,32.43,75147.47,0.0,0.7042,0.00016,23.6094]
[1779521594195,32.43,75151.4,0.0,0.70482,0.00016,23.58785]
[1779521594226,32.43,75151.4,0.0,0.70482,0.00016,23.58785]
[1779521596657,32.42,75150.75,0.0,0.70473,0.00016,23.59111]
[1779521596724,32.42,75150.75,0.0,0.70473,0.00016,23.59111]
[1779521596720,32.42,75150.18,0.0,0.70464,0.00016,23.59407]
[1779521597220,32.42,75150.18,0.0,0.70464,0.00016,23.59407]
[1779521597471,32.42,75150.18,0.0,0.70464,0.00016,23.59407]
[1779521602762,32.42,75150.0,0.0,0.70463,0.00016,23.59432]
[1779521607798,32.42,75151.24,0.0,0.70484,0.00016,23.58709]
[1779521610102,32.42,75150.44,0.0,0.70472,0.00016,23.59132]
[1779521610231,32.42,75150.44,0.0,0.70472,0.00016,23.59132]
[1779521611829,32.42,75143.0,0.0,0.70359,0.00016,23.62775]
[1779521613947,32.42,75142.37,0.0,0.70349,0.00016,23.63101]
[1779521613979,32.42,75142.37,0.0,0.70349,0.00016,23.63101]
[1779521615684,32.41,75141.66,0.0,0.70338,0.00016,23.6347]
[1779521615726,32.41,75141.66,0.0,0.70338,0.00016,23.6347]
[1779521615856,32.41,75141.34,0.0,0.70334,0.00016,23.63614]
[1779521621495,32.41,75141.66,0.0,0.7034,0.00016,23.634]
[1779521621731,32.41,75141.66,0.0,0.7034,0.00016,23.634]
[1779521626933,32.41,75141.36,0.0,0.70339,0.00016,23.63449]
[1779521628880,32.4,75141.71,0.0,0.70345,0.00016,23.63246]
[1779521628972,32.4,75141.71,0.0,0.70345,0.00016,23.63246]
[1779521632045,32.4,75142.66,0.0,0.70361,0.00016,23.62693]
[1779521632226,32.4,75142.66,0.0,0.70361,0.00016,23.62693]
[1779521632901,32.4,75143.21,0.0,0.7037,0.00016,23.62383]
[1779521632978,32.4,75143.21,0.0,0.7037,0.00016,23.62383]
[1779521633057,32.4,75143.39,0.0,0.70373,0.00016,23.62274]
[1779521639017,32.4,75143.59,0.0,0.70378,0.00016,23.62095]
[1779521642604,32.4,75142.9,0.0,0.70368,0.00016,23.62444]
[1779521642725,32.4,75142.9,0.0,0.70368,0.00016,23.62444]
[1779521645059,32.39,75134.3,0.0,0.70234,0.00016,23.67025]
[1779521646834,32.39,75137.13,0.0,0.70279,0.00016,23.65499]
[1779521646982,32.39,75137.13,0.0,0.70279,0.00016,23.65499]
[1779521648324,32.39,75137.46,0.0,0.70284,0.00016,23.65317]
[1779521648472,32.39,75137.46,0.0,0.70284,0.00016,23.65317]
[1779521648488,32.4,75137.77,0.0,0.70288,0.00016,23.65185]
[1779521653848,32.4,75137.79,0.0,0.70286,0.00016,23.65243]
[1779521653976,32.4,75137.79,0.0,0.70286,0.00016,23.65243]
[1779521656985,32.4,75139.51,0.0,0.70312,0.00016,23.6437]
[1779521657226,32.4,75139.51,0.0,0.70312,0.00016,23.6437]
[1779521659097,32.4,75139.57,0.0,0.70312,0.00016,23.64355]
[1779521659224,32.4,75139.57,0.0,0.70312,0.00016,23.64355]
[1779521659299,32.4,75139.93,0.0,0.70317,0.00016,23.64214]
[1779521663500,32.41,75139.99,0.0,0.70317,0.00016,23.64217]
[1779521663730,32.41,75139.99,0.0,0.70317,0.00016,23.64217]
[1779521669229,32.41,75140.6,0.0,0.70323,0.00016,23.64006]
[1779521670499,32.41,75140.6,0.0,0.70323,0.00016,23.64006]
[1779521670731,32.41,75140.6,0.0,0.70323,0.00016,23.64006]
[1779521671915,32.41,75144.98,0.0,0.70393,0.00016,23.61311]
[1779521671972,32.41,75144.98,0.0,0.70393,0.00016,23.61311]
[1779521672250,32.41,75144.44,0.0,0.70385,0.00016,23.61598]
[1779521677231,32.41,75152.04,0.0,0.70504,0.00016,23.57461]
[1779521678174,32.41,75154.71,0.0,0.70546,0.00016,23.56]
[1779521678225,32.41,75154.71,0.0,0.70546,0.00016,23.56]
[1779521679726,32.41,75157.51,0.0,0.7059,0.00016,23.54467]
[1779521679825,32.41,75157.65,0.0,0.70594,0.00016,23.54299]
[1779521679973,32.41,75157.65,0.0,0.70594,0.00016,23.54299]
[1779521682321,32.41,75163.03,0.0,0.70678,0.00016,23.51345]
[1779521683054,32.41,75163.03,0.0,0.70678,0.00016,23.51345]
[1779521683230,32.41,75163.03,0.0,0.70678,0.00016,23.51345]
[1779521688363,32.4,75166.34,0.0,0.7073,0.00016,23.49514]
[1779521689189,32.4,75166.34,0.0,0.7073,0.00016,23.49514]
[1779521689226,32.4,75166.34,0.0,0.7073,0.00016,23.49514]
[1779521689274,32.4,75166.34,0.0,0.7073,0.00016,23.49514]
[1779521689471,32.4,75166.34,0.0,0.7073,0.00016,23.49514]
[1779521689477,32.4,75166.59,0.0,0.70734,0.00016,23.49375]
[1779521695412,32.4,75167.77,0.0,0.70753,0.00016,23.48709]
[1779521697426,32.4,75182.65,0.0,0.70984,0.00015,23.40512]
[1779521698433,32.4,75188.06,0.0,0.71067,0.00015,23.3752]
[1779521699440,32.4,75194.65,0.0,0.71169,0.00015,23.33864]
[1779521704916,32.41,75190.87,0.0,0.71109,0.00015,23.36012]
[1779521704975,32.41,75190.87,0.0,0.71109,0.00015,23.36012]
[1779521711525,32.41,75190.64,0.0,0.71104,0.00015,23.36206]
[1779521713423,32.41,75189.36,0.0,0.71084,0.00015,23.36924]
[1779521713476,32.41,75189.36,0.0,0.71084,0.00015,23.36924]
[1779521718052,32.41,75190.8,0.0,0.71105,0.00015,23.36156]
[1779521718222,32.41,75190.8,0.0,0.71105,0.00015,23.36156]
[1779521718574,32.41,75190.96,0.0,0.71108,0.00015,23.36073]
[1779521724616,32.41,75189.46,0.0,0.71084,0.00015,23.36943]
[1779521726379,32.41,75189.73,0.0,0.71088,0.00015,23.36798]
[1779521726475,32.41,75189.73,0.0,0.71088,0.00015,23.36798]
[1779521727463,32.41,75190.12,0.0,0.71093,0.00015,23.36587]
[1779521727479,32.41,75190.12,0.0,0.71093,0.00015,23.36587]
[1779521727565,32.41,75190.12,0.0,0.71093,0.00015,23.36592]
[1779521732673,32.41,75190.16,0.0,0.71095,0.00015,23.36248]
[1779521736482,32.42,75191.78,0.0,0.7112,0.00015,23.35366]
[1779521736723,32.42,75191.78,0.0,0.7112,0.00015,23.35366]
[1779521742749,32.42,75192.77,0.0,0.71134,0.00015,23.34867]
[1779521747784,32.42,75194.74,0.0,0.71163,0.00015,23.33807]
[1779521749520,32.42,75196.4,0.0,0.71188,0.00015,23.3289]
[1779521749729,32.42,75196.4,0.0,0.71188,0.00015,23.3289]
[1779521751346,32.42,75197.58,0.0,0.71206,0.00015,23.32251]
[1779521751475,32.42,75197.58,0.0,0.71206,0.00015,23.32251]
[1779521751812,32.42,75197.72,0.0,0.71208,0.00015,23.32183]
[1779521756787,32.42,75198.35,0.0,0.71217,0.00015,23.31872]
[1779521756977,32.42,75198.47,0.0,0.71218,0.00015,23.31815]
[1779521762889,32.43,75201.93,0.0,0.7127,0.00015,23.29947]
[1779521765623,32.43,75206.54,0.0,0.7134,0.00015,23.27394]
[1779521765728,32.43,75206.54,0.0,0.7134,0.00015,23.27394]
[1779521769343,32.43,75217.47,0.0,0.71506,0.00015,23.21315]
[1779521769942,32.43,75228.51,0.0,0.71674,0.00015,23.15092]
[1779521770948,32.43,75228.97,0.0,0.7168,0.00015,23.14859]
[1779521773153,32.44,75229.88,0.0,0.71693,0.00015,23.144]
[1779521773225,32.44,75229.88,0.0,0.71693,0.00015,23.144]
[1779521779004,32.44,75232.01,0.0,0.71721,0.00015,23.13367]
[1779521780811,32.44,75232.01,0.0,0.71721,0.00015,23.13367]
[1779521780825,32.45,75232.01,0.0,0.71719,0.00015,23.13426]
[1779521780973,32.45,75232.01,0.0,0.71719,0.00015,23.13426]
[1779521786056,32.45,75235.56,0.0,0.71769,0.00015,23.1156]
[1779521789922,32.46,75237.89,0.0,0.71803,0.00015,23.10296]
[1779521789980,32.46,75242.18,0.0,0.71868,0.00015,23.07881]
[1779521795639,32.46,75246.41,0.0,0.71932,0.00015,23.05191]
[1779521795725,32.46,75246.41,0.0,0.71932,0.00015,23.05191]
[1779521795744,32.46,75246.41,0.0,0.71932,0.00015,23.05191]
[1779521795823,32.46,75247.12,0.0,0.71942,0.00015,23.04808]
[1779521795972,32.46,75247.12,0.0,0.71942,0.00015,23.04808]
[1779521801161,32.46,75249.33,0.0,0.71974,0.00015,23.03594]
[1779521803747,32.46,75253.32,0.0,0.72035,0.00015,23.01305]
[1779521803977,32.46,75253.03,0.0,0.7203,0.00015,23.01479]
[1779521808695,32.46,75248.98,0.0,0.71969,0.00015,23.0381]
[1779521808727,32.46,75248.98,0.0,0.71969,0.00015,23.0381]
[1779521808748,32.46,75252.88,0.0,0.72028,0.00015,23.01576]
[1779521809218,32.46,75255.42,0.0,0.72066,0.00015,23.00116]
[1779521810225,32.47,75257.32,0.0,0.72095,0.00015,22.99027]
[1779521811194,32.47,75257.32,0.0,0.72095,0.00015,22.99027]
[1779521811222,32.47,75257.32,0.0,0.72095,0.00015,22.99027]
[1779521811232,32.47,75257.55,0.0,0.72098,0.00015,22.98899]
[1779521812239,32.47,75259.26,0.0,0.72124,0.00015,22.97919]
[1779521813696,32.47,75259.26,0.0,0.72124,0.00015,22.97919]
[1779521813725,32.47,75259.26,0.0,0.72124,0.00015,22.97919]
[1779521813797,32.47,75264.73,0.0,0.72206,0.00015,22.94778]
[1779521819288,32.47,75265.35,0.0,0.72214,0.00015,22.94467]
[1779521821937,32.47,75265.4,0.0,0.72215,0.00015,22.94447]
[1779521821977,32.47,75265.4,0.0,0.72215,0.00015,22.94447]
[1779521821302,32.47,75259.76,0.0,0.7213,0.00015,22.97712]
[1779521822309,32.47,75256.65,0.0,0.72082,0.00015,22.99512]
[1779521823994,32.47,75256.87,0.0,0.72085,0.00015,22.99391]
[1779521824323,32.47,75259.74,0.0,0.72129,0.00015,22.97742]
[1779521826486,32.47,75261.01,0.0,0.72148,0.00015,22.97014]
[1779521826729,32.47,75261.01,0.0,0.72148,0.00015,22.97014]
[1779521826828,32.47,75263.15,0.0,0.7218,0.00015,22.95792]
[1779521831372,32.47,75265.7,0.0,0.72218,0.00015,22.94349]
[1779521836407,32.47,75266.07,0.0,0.72222,0.00015,22.94181]
[1779521841442,32.48,75265.4,0.0,0.72211,0.00015,22.94613]
[1779521846477,32.48,75264.06,0.0,0.72189,0.00015,22.95441]
[1779521851512,32.48,75262.46,0.0,0.72166,0.00015,22.96056]
[1779521856547,32.48,75261.94,0.0,0.72157,0.00015,22.96402]
[1779521861583,32.48,75262.11,0.0,0.72159,0.00015,22.96353]
[1779521864604,32.49,75254.95,0.0,0.7205,0.00015,23.00504]
[1779521869638,32.49,75256.05,0.0,0.72065,0.00015,22.99903]
[1779521875681,32.49,75258.15,0.0,0.72096,0.00015,22.98746]
[1779521880716,32.49,75258.56,0.0,0.72101,0.00015,22.98556]
[1779521881723,32.49,75252.53,0.0,0.7201,0.00015,23.02029]
[1779521882729,32.49,75247.52,0.0,0.71933,0.00015,23.04908]
[1779521887764,32.49,75245.33,0.0,0.71899,0.00015,23.06196]
[1779521893807,32.5,75245.43,0.0,0.719,0.00015,23.06178]
[1779521898842,32.5,75246.35,0.0,0.71913,0.00015,23.05682]
[1779521902870,32.5,75242.09,0.0,0.71847,0.00015,23.0815]
[1779521909919,32.5,75242.12,0.0,0.71845,0.00015,23.08251]
[1779521915971,32.51,75241.55,0.0,0.71836,0.00015,23.08322]
[1779521921007,32.51,75241.72,0.0,0.71837,0.00015,23.08302]
[1779521922014,32.51,75238.93,0.0,0.71794,0.00015,23.09905]
[1779521927049,32.51,75237.97,0.0,0.71778,0.00015,23.10514]
[1779521929067,32.52,75243.35,0.0,0.71859,0.00015,23.07478]
[1779521930074,32.52,75246.82,0.0,0.71911,0.00015,23.05515]
[1779521936123,32.52,75246.89,0.0,0.71912,0.00015,23.05478]
[1779521941159,32.52,75247.68,0.0,0.71924,0.00015,23.0501]
[1779521947202,32.51,75247.76,0.0,0.71926,0.00015,23.04942]
[1779521951230,32.51,75252.3,0.0,0.71995,0.00015,23.0233]
[1779521953244,32.51,75255.53,0.0,0.72044,0.00015,23.00476]
[1779521955259,32.51,75262.03,0.0,0.72142,0.00015,22.9674]
[1779521956266,32.51,75265.06,0.0,0.72188,0.00015,22.94998]
[1779521961301,32.52,75263.53,0.0,0.72164,0.00015,22.95911]
[1779521966337,32.52,75263.38,0.0,0.72161,0.00015,22.96028]
[1779521971371,32.52,75263.65,0.0,0.72166,0.00015,22.95557]
[1779521976406,32.52,75263.72,0.0,0.72166,0.00015,22.95557]
[1779521981441,32.52,75262.35,0.0,0.72145,0.00015,22.9639]
[1779521986476,32.52,75262.17,0.0,0.72141,0.00015,22.96539]
[1779521991511,32.53,75261.45,0.0,0.72129,0.00015,22.96998]
[1779521997553,32.53,75262.72,0.0,0.72147,0.00015,22.96325]
[1779522002588,32.53,75262.24,0.0,0.72138,0.00015,22.96652]
[1779522003595,32.53,75256.3,0.0,0.72048,0.00015,23.00074]
[1779522004602,32.53,75251.72,0.0,0.71979,0.00015,23.02707]
[1779522006616,32.53,75251.32,0.0,0.71972,0.00015,23.02945]
[1779522013665,32.53,75249.05,0.0,0.71938,0.00015,23.04254]
[1779522017694,32.53,75245.59,0.0,0.71885,0.00015,23.06222]
[1779522022729,32.53,75245.98,0.0,0.71892,0.00015,23.05978]
[1779522027764,32.53,75244.98,0.0,0.71877,0.00015,23.06526]
[1779522032798,32.53,75245.28,0.0,0.71884,0.00015,23.05982]
[1779522037834,32.53,75245.11,0.0,0.71881,0.00015,23.06097]
[1779522042869,32.53,75245.0,0.0,0.71878,0.00015,23.06236]
[1779522045890,32.54,75241.6,0.0,0.71825,0.00015,23.08216]
[1779522050924,32.54,75242.19,0.0,0.71832,0.00015,23.07946]
[1779522055960,32.54,75242.72,0.0,0.71839,0.00015,23.07711]
[1779522060995,32.54,75242.67,0.0,0.71837,0.00015,23.07761]
[1779522066030,32.54,75244.07,0.0,0.71858,0.00015,23.0699]
[1779522071065,32.54,75246.58,0.0,0.71895,0.00015,23.05586]
[1779522076100,32.55,75248.11,0.0,0.71918,0.00015,23.04748]
[1779522083150,32.55,75248.15,0.0,0.71917,0.00015,23.04775]
[1779522086170,32.55,75243.95,0.0,0.71854,0.00015,23.07156]
[1779522091205,32.55,75242.21,0.0,0.7183,0.00015,23.07757]
[1779522096241,32.54,75242.34,0.0,0.71833,0.00015,23.07645]
[1779522101280,32.54,75242.67,0.0,0.71838,0.00015,23.07472]
[1779522106316,32.55,75240.58,0.0,0.71806,0.00015,23.08676]
[1779522111351,32.55,75240.39,0.0,0.71803,0.00015,23.08793]
[1779522116386,32.55,75240.69,0.0,0.71807,0.00015,23.08631]
[1779522123436,32.55,75240.79,0.0,0.71808,0.00015,23.08588]
[1779522128471,32.55,75235.68,0.0,0.7173,0.00015,23.11499]
[1779522129478,32.55,75232.75,0.0,0.71686,0.00015,23.13156]
[1779522135520,32.55,75233.87,0.0,0.71703,0.00015,23.12511]
[1779522143576,32.55,75233.83,0.0,0.71703,0.00015,23.12521]
[1779522150625,32.55,75234.12,0.0,0.71708,0.00015,23.12347]
[1779522154763,32.55,75234.49,0.0,0.71715,0.00015,23.11784]
[1779522154789,32.55,75196.74,0.0,0.71138,0.00015,23.3293]
[1779522155662,32.55,75172.91,0.0,0.70771,0.00015,23.46049]
[1779522156669,32.55,75167.9,0.0,0.70693,0.00015,23.48782]
[1779522158273,32.55,75167.9,0.0,0.70693,0.00015,23.48782]
[1779522157676,32.55,75167.5,0.0,0.70687,0.00015,23.4899]
[1779522162740,32.54,75170.35,0.0,0.70733,0.00015,23.4739]
[1779522162765,32.54,75176.4,0.0,0.70827,0.00015,23.44075]
[1779522163718,32.54,75182.16,0.0,0.70916,0.00015,23.40907]
[1779522165230,32.54,75182.16,0.0,0.70916,0.00015,23.40907]
[1779522165307,32.54,75183.9,0.0,0.70943,0.00015,23.39941]
[1779522170767,32.54,75184.94,0.0,0.70959,0.00015,23.39354]
[1779522175802,32.54,75186.21,0.0,0.70979,0.00015,23.38642]
[1779522178657,32.54,75186.49,0.0,0.70984,0.00015,23.38485]
[1779522179230,32.54,75186.49,0.0,0.70984,0.00015,23.38485]
[1779522179325,32.54,75186.49,0.0,0.70984,0.00015,23.38483]
[1779522179471,32.54,75186.49,0.0,0.70984,0.00015,23.38483]
[1779522184865,32.54,75186.6,0.0,0.70986,0.00015,23.3841]
[1779522186504,32.54,75187.06,0.0,0.70993,0.00015,23.38155]
[1779522186882,32.54,75191.4,0.0,0.7106,0.00015,23.35759]
[1779522188431,32.54,75194.28,0.0,0.71104,0.00015,23.34167]
[1779522188473,32.54,75194.28,0.0,0.71104,0.00015,23.34167]
[1779522188896,32.54,75194.69,0.0,0.7111,0.00015,23.33942]
[1779522190233,32.54,75194.69,0.0,0.7111,0.00015,23.33942]
[1779522190327,32.54,75195.23,0.0,0.71118,0.00015,23.33646]
[1779522195090,32.54,75195.04,0.0,0.71115,0.00015,23.3376]
[1779522195229,32.54,75195.04,0.0,0.71115,0.00015,23.3376]
[1779522198966,32.54,75201.3,0.0,0.71211,0.00015,23.30301]
[1779522201713,32.54,75201.53,0.0,0.71214,0.00015,23.30185]
[1779522201728,32.54,75201.53,0.0,0.71214,0.00015,23.30185]
[1779522201862,32.54,75201.53,0.0,0.71214,0.00015,23.30185]
[1779522201975,32.54,75201.53,0.0,0.71214,0.00015,23.30185]
[1779522202074,32.54,75201.53,0.0,0.71214,0.00015,23.3019]
[1779522208036,32.54,75201.91,0.0,0.71219,0.00015,23.30011]
[1779522211061,32.54,75196.77,0.0,0.71142,0.00015,23.32529]
[1779522213754,32.54,75194.66,0.0,0.71109,0.00015,23.33703]
[1779522213973,32.54,75194.66,0.0,0.71109,0.00015,23.33703]
[1779522219117,32.54,75195.75,0.0,0.71126,0.00015,23.33113]
[1779522223256,32.55,75199.13,0.0,0.71177,0.00015,23.31252]
[1779522223354,32.55,75199.13,0.0,0.71177,0.00015,23.31252]
[1779522223477,32.55,75200.04,0.0,0.71191,0.00015,23.30752]
[1779522224159,32.55,75200.41,0.0,0.71197,0.00015,23.30553]
[1779522225425,32.55,75202.02,0.0,0.71221,0.00015,23.29664]
[1779522225475,32.55,75202.02,0.0,0.71221,0.00015,23.29664]
[1779522231201,32.55,75202.85,0.0,0.71233,0.00015,23.29248]
[1779522236162,32.55,75201.61,0.0,0.71213,0.00015,23.29966]
[1779522236217,32.55,75201.61,0.0,0.71213,0.00015,23.29966]
[1779522236228,32.55,75201.61,0.0,0.71213,0.00015,23.29966]
[1779522236236,32.55,75202.89,0.0,0.71232,0.00015,23.29262]
[1779522236476,32.55,75202.89,0.0,0.71232,0.00015,23.29262]
[1779522240829,32.55,75205.5,0.0,0.71272,0.00015,23.27846]
[1779522240981,32.55,75205.5,0.0,0.71272,0.00015,23.27846]
[1779522243060,32.55,75206.37,0.0,0.71284,0.00015,23.27383]
[1779522243231,32.55,75206.37,0.0,0.71284,0.00015,23.27383]
[1779522243285,32.55,75207.87,0.0,0.71307,0.00015,23.26558]
[1779522248320,32.56,75207.87,0.0,0.71305,0.00015,23.26617]
[1779522250528,32.56,75208.73,0.0,0.71318,0.00015,23.26161]
[1779522250730,32.56,75208.73,0.0,0.71318,0.00015,23.26161]
[1779522256673,32.56,75209.01,0.0,0.7132,0.00015,23.26077]
[1779522256723,32.56,75209.01,0.0,0.7132,0.00015,23.26077]
[1779522256729,32.56,75209.01,0.0,0.7132,0.00015,23.26077]
[1779522256974,32.56,75209.01,0.0,0.7132,0.00015,23.26077]
[1779522257383,32.56,75208.81,0.0,0.71317,0.00015,23.26201]
[1779522264432,32.56,75209.12,0.0,0.7132,0.00015,23.26112]
[1779522268055,32.57,75209.96,0.0,0.71332,0.00015,23.25668]
[1779522268232,32.57,75209.96,0.0,0.71332,0.00015,23.25668]
[1779522268287,32.57,75210.67,0.0,0.71342,0.00015,23.25297]
[1779522268478,32.57,75210.67,0.0,0.71342,0.00015,23.25297]
[1779522270875,32.57,75210.28,0.0,0.71336,0.00015,23.25527]
[1779522270975,32.57,75210.28,0.0,0.71336,0.00015,23.25527]
[1779522275960,32.57,75211.16,0.0,0.7135,0.00015,23.24749]
[1779522275978,32.57,75211.16,0.0,0.7135,0.00015,23.24749]
[1779522276149,32.57,75211.16,0.0,0.7135,0.00015,23.24749]
[1779522276232,32.57,75211.16,0.0,0.7135,0.00015,23.24749]
[1779522276241,32.57,75210.77,0.0,0.71343,0.00015,23.24993]
[1779522281468,32.57,75209.57,0.0,0.71324,0.00015,23.25698]
[1779522281722,32.57,75209.57,0.0,0.71324,0.00015,23.25698]
[1779522283509,32.58,75209.6,0.0,0.71323,0.00015,23.25717]
[1779522283722,32.58,75209.6,0.0,0.71323,0.00015,23.25717]
[1779522283823,32.58,75210.07,0.0,0.7133,0.00015,23.25467]
[1779522286939,32.58,75206.49,0.0,0.71275,0.00015,23.27484]
[1779522286980,32.58,75206.49,0.0,0.71275,0.00015,23.27484]
[1779522292845,32.58,75206.42,0.0,0.71272,0.00015,23.27583]
[1779522292981,32.58,75206.42,0.0,0.71272,0.00015,23.27583]
[1779522298671,32.58,75207.59,0.0,0.71288,0.00015,23.27004]
[1779522301484,32.58,75207.59,0.0,0.71288,0.00015,23.27004]
[1779522301804,32.58,75207.59,0.0,0.71288,0.00015,23.27004]
[1779522301821,32.58,75207.59,0.0,0.71288,0.00015,23.27004]
[1779522302297,32.58,75207.59,0.0,0.71288,0.00015,23.27004]
[1779522302381,32.59,75207.72,0.0,0.71289,0.00015,23.26974]
[1779522302709,32.59,75166.95,0.0,0.70662,0.00015,23.49385]
[1779522303713,32.58,75143.55,0.0,0.70299,0.00016,23.61987]
[1779522304720,32.58,75140.57,0.0,0.70253,0.00016,23.63561]
[1779522306143,32.58,75140.57,0.0,0.70253,0.00016,23.63561]
[1779522306245,32.58,75137.84,0.0,0.70211,0.00016,23.65003]
[1779522311778,32.59,75138.19,0.0,0.70213,0.00016,23.64941]
[1779522316813,32.59,75140.96,0.0,0.70254,0.00016,23.63541]
[1779522318784,32.59,75141.06,0.0,0.70255,0.00016,23.63511]
[1779522318976,32.59,75141.06,0.0,0.70255,0.00016,23.63511]
[1779522319263,32.59,75141.06,0.0,0.70255,0.00016,23.63511]
[1779522319480,32.59,75141.06,0.0,0.70255,0.00016,23.63511]
[1779522319321,32.6,75143.79,0.0,0.70296,0.00016,23.62099]
[1779522323736,32.6,75147.6,0.0,0.70353,0.00016,23.60134]
[1779522323778,32.6,75147.6,0.0,0.70353,0.00016,23.60134]
[1779522324435,32.6,75147.6,0.0,0.70353,0.00016,23.60134]
[1779522324477,32.6,75147.6,0.0,0.70353,0.00016,23.60134]
[1779522324475,32.6,75149.41,0.0,0.7038,0.00016,23.59197]
[1779522325876,32.6,75154.05,0.0,0.70452,0.00016,23.56715]
[1779522326759,32.6,75154.05,0.0,0.70452,0.00016,23.56715]
[1779522326977,32.6,75154.05,0.0,0.70452,0.00016,23.56715]
[1779522331663,32.61,75156.08,0.0,0.70482,0.00016,23.55677]
[1779522331728,32.61,75156.08,0.0,0.70482,0.00016,23.55677]
[1779522331919,32.61,75155.86,0.0,0.7048,0.00016,23.55457]
[1779522332731,32.61,75155.86,0.0,0.7048,0.00016,23.55457]
[1779522332982,32.61,75155.86,0.0,0.7048,0.00016,23.55457]
[1779522338238,32.61,75159.39,0.0,0.70534,0.00015,23.53609]
[1779522338476,32.61,75159.39,0.0,0.70534,0.00015,23.53609]
[1779522338518,32.61,75163.59,0.0,0.70598,0.00015,23.51358]
[1779522339823,32.61,75164.21,0.0,0.70608,0.00015,23.51023]
[1779522339982,32.61,75164.21,0.0,0.70608,0.00015,23.51023]
[1779522342998,32.61,75172.34,0.0,0.70734,0.00015,23.4658]
[1779522345251,32.61,75175.04,0.0,0.70777,0.00015,23.45088]
[1779522345478,32.61,75175.04,0.0,0.70777,0.00015,23.45088]
[1779522345352,32.61,75175.08,0.0,0.70777,0.00015,23.45058]
[1779522345938,32.61,75175.08,0.0,0.70777,0.00015,23.45058]
[1779522345973,32.61,75175.08,0.0,0.70777,0.00015,23.45058]
[1779522346019,32.61,75175.09,0.0,0.70778,0.00015,23.45045]
[1779522348268,32.61,75176.82,0.0,0.70805,0.00015,23.44093]
[1779522348474,32.61,75176.82,0.0,0.70805,0.00015,23.44093]
[1779522352061,32.6,75183.84,0.0,0.70914,0.00015,23.40226]
[1779522353061,32.6,75183.84,0.0,0.70914,0.00015,23.40226]
[1779522353224,32.6,75183.84,0.0,0.70914,0.00015,23.40226]
[1779522353319,32.6,75183.19,0.0,0.70904,0.00015,23.4058]
[1779522354039,32.6,75183.19,0.0,0.70904,0.00015,23.4058]
[1779522354231,32.6,75183.19,0.0,0.70904,0.00015,23.4058]
[1779522356089,32.6,75178.26,0.0,0.70828,0.00015,23.43267]
[1779522357752,32.6,75176.24,0.0,0.70797,0.00015,23.44364]
[1779522357994,32.6,75176.24,0.0,0.70797,0.00015,23.44364]
[1779522358017,32.6,75176.24,0.0,0.70797,0.00015,23.44364]
[1779522358226,32.6,75176.24,0.0,0.70797,0.00015,23.44364]
[1779522358314,32.6,75177.73,0.0,0.7082,0.00015,23.43544]
[1779522359850,32.6,75177.8,0.0,0.70821,0.00015,23.435]
[1779522359975,32.6,75177.8,0.0,0.70821,0.00015,23.435]
[1779522363900,32.6,75176.59,0.0,0.70803,0.00015,23.44135]
[1779522363973,32.6,75176.59,0.0,0.70803,0.00015,23.44135]
[1779522364410,32.6,75176.59,0.0,0.70803,0.00015,23.44135]
[1779522364480,32.6,75176.59,0.0,0.70803,0.00015,23.44135]
[1779522364463,32.6,75177.21,0.0,0.70813,0.00015,23.4379]
[1779522366910,32.6,75177.04,0.0,0.70811,0.00015,23.4387]
[1779522366978,32.6,75177.04,0.0,0.70811,0.00015,23.4387]
[1779522369179,32.6,75169.75,0.0,0.70699,0.00015,23.4782]
[1779522370346,32.6,75169.75,0.0,0.70699,0.00015,23.4782]
[1779522370479,32.6,75169.75,0.0,0.70699,0.00015,23.4782]
[1779522370447,32.6,75163.75,0.0,0.70606,0.00015,23.51064]
[1779522371194,32.6,75161.16,0.0,0.70567,0.00015,23.52452]
[1779522371713,32.6,75161.16,0.0,0.70567,0.00015,23.52452]
[1779522371732,32.6,75161.16,0.0,0.70567,0.00015,23.52452]
[1779522373900,32.6,75160.49,0.0,0.70557,0.00015,23.52785]
[1779522373977,32.6,75160.49,0.0,0.70557,0.00015,23.52785]
[1779522380257,32.59,75160.4,0.0,0.70558,0.00015,23.52732]
[1779522381369,32.59,75160.4,0.0,0.70558,0.00015,23.52732]
[1779522381473,32.59,75160.4,0.0,0.70558,0.00015,23.52732]
[1779522381574,32.59,75160.84,0.0,0.70565,0.00015,23.52479]
[1779522382747,32.59,75160.53,0.0,0.70561,0.00015,23.52633]
[1779522382983,32.59,75160.53,0.0,0.70561,0.00015,23.52633]
[1779522384431,32.59,75160.6,0.0,0.70563,0.00015,23.5258]
[1779522384571,32.59,75160.6,0.0,0.70563,0.00015,23.5258]
[1779522384532,32.59,75143.62,0.0,0.70299,0.00016,23.61708]
[1779522385308,32.59,75096.31,0.0,0.69557,0.00016,23.86642]
[1779522386338,32.59,75096.31,0.0,0.69557,0.00016,23.86642]
[1779522386421,32.59,75068.0,0.0,0.69109,0.00016,24.01164]
[1779522387376,32.59,75048.15,0.0,0.68794,0.00016,24.1116]
[1779522387894,32.59,75048.15,0.0,0.68794,0.00016,24.1116]
[1779522388577,32.59,75048.15,0.0,0.68794,0.00016,24.1116]
[1779522388354,32.59,75039.59,0.0,0.68658,0.00016,24.15416]
[1779522389357,32.59,75033.86,0.0,0.68566,0.00016,24.18269]
[1779522391391,32.59,75013.09,0.0,0.68234,0.00016,24.28134]
[1779522392417,32.59,75013.09,0.0,0.68234,0.00016,24.28134]
[1779522392481,32.59,75013.09,0.0,0.68234,0.00016,24.28134]
[1779522392583,32.59,75013.09,0.0,0.68234,0.00016,24.28134]
[1779522392622,32.59,75013.09,0.0,0.68234,0.00016,24.28134]
[1779522392636,32.59,75013.09,0.0,0.68234,0.00016,24.28134]
[1779522392540,32.6,74996.51,0.0,0.67967,0.00016,24.36169]
[1779522392699,32.6,74996.51,0.0,0.67967,0.00016,24.36169]
[1779522392847,32.6,74996.51,0.0,0.67967,0.00016,24.36169]
[1779522393414,32.6,74951.57,0.0,0.67239,0.00016,24.57334]
[1779522394432,32.6,74926.77,0.0,0.66834,0.00016,24.68662]
[1779522394884,32.6,74926.77,0.0,0.66834,0.00016,24.68662]
[1779522395438,32.6,74938.49,0.0,0.67026,0.00016,24.63328]
[1779522396169,32.6,74938.49,0.0,0.67026,0.00016,24.63328]
[1779522396230,32.6,74938.49,0.0,0.67026,0.00016,24.63328]
[1779522396398,32.6,74938.49,0.0,0.67026,0.00016,24.63328]
[1779522396604,32.59,74937.12,0.0,0.67007,0.00016,24.63848]
[1779522396777,32.59,74937.12,0.0,0.67007,0.00016,24.63848]
[1779522396933,32.59,74937.12,0.0,0.67007,0.00016,24.63848]
[1779522397277,32.59,74937.12,0.0,0.67007,0.00016,24.63848]
[1779522397480,32.58,74947.87,0.0,0.67184,0.00016,24.58862]
[1779522397662,32.58,74947.87,0.0,0.67184,0.00016,24.58862]
[1779522397718,32.58,74947.87,0.0,0.67184,0.00016,24.58862]
[1779522398509,32.58,74929.51,0.0,0.66886,0.00016,24.67191]
[1779522399244,32.58,74929.51,0.0,0.66886,0.00016,24.67191]
[1779522399332,32.58,74929.51,0.0,0.66886,0.00016,24.67191]
[1779522399422,32.58,74929.51,0.0,0.66886,0.00016,24.67191]
[1779522399588,32.58,74929.51,0.0,0.66886,0.00016,24.67191]
[1779522399627,32.57,74935.24,0.0,0.66984,0.00016,24.64482]
[1779522399840,32.57,74935.24,0.0,0.66984,0.00016,24.64482]
[1779522399936,32.57,74935.24,0.0,0.66984,0.00016,24.64482]
[1779522401526,32.56,74926.75,0.0,0.66849,0.00016,24.68218]
[1779522403540,32.55,74919.39,0.0,0.66734,0.00016,24.7136]
[1779522405554,32.53,74915.8,0.0,0.66682,0.00016,24.72764]
[1779522408576,32.51,74925.69,0.0,0.66854,0.00016,24.68018]
[1779522410617,32.51,74923.47,0.0,0.66818,0.00016,24.69018]
[1779522410634,32.51,74925.74,0.0,0.66856,0.00016,24.67983]
[1779522410702,32.51,74925.74,0.0,0.66856,0.00016,24.67983]
[1779522411597,32.51,74931.39,0.0,0.6695,0.00016,24.65359]
[1779522412605,32.51,74924.48,0.0,0.66837,0.00016,24.68497]
[1779522412924,32.51,74924.48,0.0,0.66837,0.00016,24.68497]
[1779522413052,32.51,74924.48,0.0,0.66837,0.00016,24.68497]
[1779522413406,32.51,74924.48,0.0,0.66837,0.00016,24.68497]
[1779522413613,32.5,74918.78,0.0,0.66745,0.00016,24.71018]
[1779522414620,32.51,74922.48,0.0,0.66802,0.00016,24.69477]
[1779522414774,32.51,74922.48,0.0,0.66802,0.00016,24.69477]
[1779522415664,32.51,74922.48,0.0,0.66802,0.00016,24.69477]
[1779522415629,32.52,74938.1,0.0,0.67053,0.00016,24.6251]
[1779522416395,32.52,74938.1,0.0,0.67053,0.00016,24.6251]
[1779522416634,32.54,74948.19,0.0,0.67211,0.00016,24.58073]
[1779522417641,32.54,74940.25,0.0,0.6708,0.00016,24.61752]
[1779522419225,32.55,74938.78,0.0,0.67049,0.00016,24.62633]
[1779522419693,32.55,74938.78,0.0,0.67049,0.00016,24.62633]
[1779522419655,32.57,74933.99,0.0,0.66964,0.00016,24.65016]
[1779522420662,32.58,74937.96,0.0,0.67024,0.00016,24.63379]
[1779522420804,32.58,74937.96,0.0,0.67024,0.00016,24.63379]
[1779522421669,32.6,74952.56,0.0,0.67255,0.00016,24.56859]
[1779522422676,32.61,74961.97,0.0,0.674,0.00016,24.52737]
[1779522423408,32.61,74961.97,0.0,0.674,0.00016,24.52737]
[1779522423423,32.61,74961.97,0.0,0.674,0.00016,24.52737]
[1779522423684,32.63,74977.33,0.0,0.6764,0.00016,24.45821]
[1779522423751,32.63,74977.33,0.0,0.6764,0.00016,24.45821]
[1779522424242,32.63,74977.33,0.0,0.6764,0.00016,24.45821]
[1779522424440,32.63,74977.33,0.0,0.6764,0.00016,24.45821]
[1779522424690,32.63,74981.05,0.0,0.677,0.00016,24.44077]
[1779522425820,32.63,74981.84,0.0,0.67712,0.00016,24.43734]
[1779522426916,32.63,74981.84,0.0,0.67712,0.00016,24.43734]
[1779522427413,32.63,74981.84,0.0,0.67712,0.00016,24.43734]
[1779522427596,32.64,74993.6,0.0,0.679,0.00016,24.38176]
[1779522427915,32.64,74993.6,0.0,0.679,0.00016,24.38176]
[1779522427916,32.64,74993.6,0.0,0.679,0.00016,24.38176]
[1779522428418,32.64,74993.6,0.0,0.679,0.00016,24.38176]
[1779522428426,32.64,74993.6,0.0,0.679,0.00016,24.38176]
[1779522428427,32.64,74993.6,0.0,0.679,0.00016,24.38176]
[1779522428682,32.64,74993.6,0.0,0.679,0.00016,24.38176]
[1779522428690,32.64,74996.26,0.0,0.67943,0.00016,24.36924]
[1779522429417,32.64,74996.26,0.0,0.67943,0.00016,24.36924]
[1779522429417,32.64,74996.26,0.0,0.67943,0.00016,24.36924]
[1779522429521,32.64,74996.26,0.0,0.67943,0.00016,24.36924]
[1779522429622,32.64,74994.35,0.0,0.67911,0.00016,24.37856]
[1779522429917,32.64,74994.35,0.0,0.67911,0.00016,24.37856]
[1779522429923,32.64,74994.35,0.0,0.67911,0.00016,24.37856]
[1779522430519,32.64,74996.06,0.0,0.67938,0.00016,24.37058]
[1779522433106,32.64,74992.83,0.0,0.67886,0.00016,24.38622]
[1779522433381,32.64,74992.83,0.0,0.67886,0.00016,24.38622]
[1779522433429,32.64,74992.83,0.0,0.67886,0.00016,24.38622]
[1779522433570,32.64,74992.83,0.0,0.67886,0.00016,24.38622]
[1779522433654,32.64,74994.17,0.0,0.67906,0.00016,24.38019]
[1779522434423,32.64,74994.17,0.0,0.67906,0.00016,24.38019]
[1779522434448,32.64,74992.53,0.0,0.6788,0.00016,24.38802]
[1779522434923,32.64,74992.53,0.0,0.6788,0.00016,24.38802]
[1779522435228,32.64,74992.53,0.0,0.6788,0.00016,24.38802]
[1779522435330,32.65,75001.28,0.0,0.6802,0.00016,24.34632]
[1779522436520,32.65,75001.28,0.0,0.6802,0.00016,24.34632]
[1779522436575,32.65,75007.34,0.0,0.68116,0.00016,24.31761]
[1779522436775,32.65,75013.69,0.0,0.68218,0.00016,24.28688]
[1779522438428,32.65,75013.69,0.0,0.68218,0.00016,24.28688]
[1779522438448,32.65,75013.69,0.0,0.68218,0.00016,24.28688]
[1779522438485,32.65,75016.42,0.0,0.68261,0.00016,24.2739]
[1779522438789,32.65,75000.41,0.0,0.68003,0.00016,24.35151]
[1779522439796,32.65,74987.63,0.0,0.67796,0.00016,24.41272]
[1779522441198,32.65,74976.92,0.0,0.67623,0.00016,24.46349]
[1779522441821,32.66,74971.04,0.0,0.67527,0.00016,24.49119]
[1779522442829,32.66,74964.99,0.0,0.67429,0.00016,24.51951]
[1779522444394,32.66,74964.99,0.0,0.67429,0.00016,24.51951]
[1779522444403,32.66,74957.98,0.0,0.67315,0.00016,24.55211]
[1779522445147,32.66,74957.98,0.0,0.67315,0.00016,24.55211]
[1779522445352,32.66,74957.98,0.0,0.67315,0.00016,24.55211]
[1779522445442,32.66,74953.2,0.0,0.67238,0.00016,24.57421]
[1779522445850,32.66,74948.79,0.0,0.67165,0.00016,24.59466]
[1779522446769,32.66,74948.79,0.0,0.67165,0.00016,24.59466]
[1779522447500,32.66,74944.6,0.0,0.67097,0.00016,24.61399]
[1779522447869,32.66,74953.76,0.0,0.67245,0.00016,24.57205]
[1779522449216,32.66,74953.76,0.0,0.67245,0.00016,24.57205]
[1779522449706,32.66,74953.76,0.0,0.67245,0.00016,24.57205]
[1779522449225,32.66,74962.37,0.0,0.67385,0.00016,24.53221]
[1779522449958,32.66,74962.37,0.0,0.67385,0.00016,24.53221]
[1779522450442,32.66,74962.37,0.0,0.67385,0.00016,24.53221]
[1779522450479,32.66,74982.01,0.0,0.67703,0.00016,24.44025]
[1779522450908,32.65,75008.1,0.0,0.68126,0.00016,24.31459]
[1779522451915,32.65,75023.59,0.0,0.68376,0.00016,24.23594]
[1779522453282,32.65,75023.59,0.0,0.68376,0.00016,24.23594]
[1779522453288,32.65,75018.96,0.0,0.68302,0.00016,24.25861]
[1779522455943,32.66,75023.69,0.0,0.68376,0.00016,24.23592]
[1779522457307,32.66,75023.69,0.0,0.68376,0.00016,24.23592]
[1779522458874,32.66,75019.36,0.0,0.68305,0.00016,24.25762]
[1779522459242,32.66,75019.36,0.0,0.68305,0.00016,24.25762]
[1779522459329,32.66,75021.2,0.0,0.68334,0.00016,24.24892]
[1779522460957,32.66,75018.12,0.0,0.68284,0.00016,24.26421]
[1779522461471,32.66,75018.12,0.0,0.68284,0.00016,24.26421]
[1779522461548,32.66,75001.23,0.0,0.68012,0.00016,24.34608]
[1779522461940,32.66,75001.23,0.0,0.68012,0.00016,24.34608]
[1779522462128,32.66,75001.23,0.0,0.68012,0.00016,24.34608]
[1779522462201,32.67,74991.93,0.0,0.67861,0.00016,24.39074]
[1779522462957,32.67,74991.93,0.0,0.67861,0.00016,24.39074]
[1779522462957,32.67,74991.93,0.0,0.67861,0.00016,24.39074]
[1779522462992,32.67,74996.97,0.0,0.67942,0.00016,24.36687]
[1779522463999,32.67,75001.42,0.0,0.68013,0.00016,24.34575]
[1779522464955,32.67,75001.42,0.0,0.68013,0.00016,24.34575]
[1779522465557,32.67,74997.59,0.0,0.67951,0.00016,24.36431]
[1779522466012,32.67,74989.27,0.0,0.67816,0.00016,24.40416]
[1779522467350,32.67,74989.27,0.0,0.67816,0.00016,24.40416]
[1779522467599,32.67,74989.27,0.0,0.67816,0.00016,24.40416]
[1779522467626,32.67,74989.27,0.0,0.67816,0.00016,24.40416]
[1779522467704,32.67,74988.3,0.0,0.67799,0.00016,24.40908]
[1779522468267,32.67,74974.68,0.0,0.6758,0.00016,24.47335]
[1779522468963,32.67,74974.68,0.0,0.6758,0.00016,24.47335]
[1779522469049,32.67,74964.11,0.0,0.67408,0.00016,24.52281]
[1779522471063,32.67,74964.81,0.0,0.67419,0.00016,24.51965]
[1779522473077,32.68,74971.8,0.0,0.67532,0.00016,24.48716]
[1779522475091,32.68,74976.08,0.0,0.67601,0.00016,24.46728]
[1779522478112,32.68,74980.27,0.0,0.67667,0.00016,24.4479]
[1779522479754,32.68,74980.27,0.0,0.67667,0.00016,24.4479]
[1779522479923,32.68,74980.12,0.0,0.67664,0.00016,24.44872]
[1779522480712,32.68,74980.12,0.0,0.67664,0.00016,24.44872]
[1779522480738,32.68,74982.58,0.0,0.67703,0.00016,24.43737]
[1779522481476,32.68,74982.58,0.0,0.67703,0.00016,24.43737]
[1779522481480,32.68,74982.58,0.0,0.67703,0.00016,24.43737]
[1779522481550,32.68,74990.05,0.0,0.67824,0.00016,24.40199]
[1779522482503,32.68,74990.05,0.0,0.67824,0.00016,24.40199]
[1779522482595,32.68,74997.97,0.0,0.67951,0.00016,24.36441]
[1779522482815,32.68,74997.97,0.0,0.67951,0.00016,24.36441]
[1779522484160,32.68,74986.11,0.0,0.67759,0.00016,24.42121]
[1779522484926,32.68,74986.11,0.0,0.67759,0.00016,24.42121]
[1779522485344,32.69,74982.22,0.0,0.67695,0.00016,24.43973]
[1779522487773,32.69,74980.36,0.0,0.67665,0.00016,24.44863]
[1779522488188,32.69,74987.25,0.0,0.67775,0.00016,24.41632]
[1779522488994,32.69,74987.25,0.0,0.67775,0.00016,24.41632]
[1779522489019,32.69,74987.25,0.0,0.67775,0.00016,24.41632]
[1779522489196,32.69,74996.53,0.0,0.67924,0.00016,24.37234]
[1779522489986,32.69,74996.53,0.0,0.67924,0.00016,24.37234]
[1779522490087,32.69,74996.53,0.0,0.67924,0.00016,24.37234]
[1779522490214,32.69,74996.53,0.0,0.67924,0.00016,24.37234]
[1779522490697,32.69,74996.53,0.0,0.67924,0.00016,24.37234]
[1779522490784,32.69,74993.92,0.0,0.67882,0.00016,24.38497]
[1779522491223,32.69,74993.92,0.0,0.67882,0.00016,24.38497]
[1779522491231,32.69,74964.05,0.0,0.67399,0.00016,24.52547]
[1779522492220,32.69,74945.36,0.0,0.67095,0.00016,24.61177]
[1779522493710,32.69,74945.36,0.0,0.67095,0.00016,24.61177]
[1779522493805,32.69,74942.93,0.0,0.67056,0.00016,24.62279]
[1779522494578,32.69,74947.24,0.0,0.67126,0.00016,24.6031]
[1779522495246,32.69,74960.86,0.0,0.67347,0.00016,24.5404]
[1779522496250,32.69,74974.8,0.0,0.67573,0.00016,24.47543]
[1779522497354,32.69,74979.04,0.0,0.67641,0.00016,24.45555]
[1779522497985,32.69,74979.04,0.0,0.67641,0.00016,24.45555]
[1779522498301,32.69,74979.04,0.0,0.67641,0.00016,24.45555]
[1779522498388,32.69,74983.06,0.0,0.67706,0.00016,24.4367]
[1779522499510,32.69,74983.06,0.0,0.67706,0.00016,24.4367]
[1779522499610,32.69,74992.33,0.0,0.67855,0.00016,24.393]
[1779522499964,32.69,74992.33,0.0,0.67855,0.00016,24.393]
[1779522500061,32.69,74992.33,0.0,0.67855,0.00016,24.393]
[1779522500165,32.69,74992.33,0.0,0.67855,0.00016,24.393]
[1779522500822,32.69,74992.33,0.0,0.67855,0.00016,24.393]
[1779522500635,32.69,74983.8,0.0,0.67717,0.00016,24.43342]
[1779522501319,32.7,74981.63,0.0,0.67681,0.00016,24.44394]
[1779522502325,32.7,74987.65,0.0,0.67778,0.00016,24.41561]
[1779522504031,32.7,74985.91,0.0,0.6775,0.00016,24.42399]
[1779522504127,32.7,74985.91,0.0,0.6775,0.00016,24.42399]
[1779522504300,32.7,74985.91,0.0,0.6775,0.00016,24.42399]
[1779522504338,32.7,74980.67,0.0,0.67665,0.00016,24.44885]
[1779522505042,32.7,74980.67,0.0,0.67665,0.00016,24.44885]
[1779522505346,32.7,74981.03,0.0,0.6767,0.00016,24.44727]
[1779522508256,32.7,74981.3,0.0,0.67674,0.00016,24.44624]
[1779522509019,32.7,74984.77,0.0,0.67729,0.00016,24.42999]
[1779522509022,32.7,74984.77,0.0,0.67729,0.00016,24.42999]
[1779522509894,32.7,74984.77,0.0,0.67729,0.00016,24.42999]
[1779522509374,32.7,74984.63,0.0,0.67727,0.00016,24.43078]
[1779522510381,32.7,74983.24,0.0,0.67704,0.00016,24.43748]
[1779522513326,32.7,74984.64,0.0,0.67727,0.00016,24.42776]
[1779522513893,32.7,74984.64,0.0,0.67727,0.00016,24.42776]
[1779522513402,32.71,74990.39,0.0,0.67819,0.00016,24.40068]
[1779522514031,32.71,74990.39,0.0,0.67819,0.00016,24.40068]
[1779522514034,32.71,74990.39,0.0,0.67819,0.00016,24.40068]
[1779522514849,32.71,75001.68,0.0,0.68,0.00016,24.34702]
[1779522515530,32.71,75001.68,0.0,0.68,0.00016,24.34702]
[1779522515533,32.71,75001.68,0.0,0.68,0.00016,24.34702]
[1779522515632,32.71,75003.2,0.0,0.68024,0.00016,24.33995]
[1779522516538,32.71,75003.2,0.0,0.68024,0.00016,24.33995]
[1779522516538,32.71,75003.2,0.0,0.68024,0.00016,24.33995]
[1779522516639,32.71,75002.76,0.0,0.68016,0.00016,24.34228]
[1779522517234,32.71,75002.76,0.0,0.68016,0.00016,24.34228]
[1779522517430,32.71,75012.01,0.0,0.68164,0.00016,24.298]
[1779522518437,32.71,75015.94,0.0,0.68226,0.00016,24.27926]
[1779522520072,32.71,75015.27,0.0,0.68215,0.00016,24.28278]
[1779522520451,32.72,75016.99,0.0,0.68241,0.00016,24.27469]
[1779522521458,32.72,75020.26,0.0,0.68293,0.00016,24.25908]
[1779522525229,32.72,75023.24,0.0,0.68338,0.00016,24.24538]
[1779522525486,32.72,75023.31,0.0,0.68338,0.00016,24.24532]
[1779522529223,32.73,75024.54,0.0,0.68355,0.00016,24.24016]
[1779522529516,32.73,75023.89,0.0,0.68344,0.00016,24.2436]
[1779522532537,32.73,75029.23,0.0,0.68428,0.00016,24.218]
[1779522536565,32.74,75024.15,0.0,0.68345,0.00016,24.24336]
[1779522537230,32.74,75024.15,0.0,0.68345,0.00016,24.24336]
[1779522537281,32.74,75024.15,0.0,0.68345,0.00016,24.24336]
[1779522537479,32.74,75024.15,0.0,0.68345,0.00016,24.24336]
[1779522537572,32.74,75024.59,0.0,0.68351,0.00016,24.24149]
[1779522539893,32.74,75025.4,0.0,0.68363,0.00016,24.23782]
[1779522539586,32.74,75035.69,0.0,0.68528,0.00016,24.18732]
[1779522541601,32.74,75045.99,0.0,0.68692,0.00016,24.1364]
[1779522542801,32.74,75045.99,0.0,0.68692,0.00016,24.1364]
[1779522546090,32.74,75043.4,0.0,0.68651,0.00016,24.14908]
[1779522546225,32.74,75043.4,0.0,0.68651,0.00016,24.14908]
[1779522548360,32.74,75038.92,0.0,0.6858,0.00016,24.1712]
[1779522548474,32.74,75038.92,0.0,0.6858,0.00016,24.1712]
[1779522548651,32.74,75032.12,0.0,0.68472,0.00016,24.20458]
[1779522551672,32.74,75024.97,0.0,0.68358,0.00016,24.23956]
[1779522556160,32.74,75024.01,0.0,0.6834,0.00016,24.245]
[1779522556225,32.74,75024.01,0.0,0.6834,0.00016,24.245]
[1779522561919,32.75,75027.25,0.0,0.68388,0.00016,24.23056]
[1779522561977,32.75,75031.52,0.0,0.68455,0.00016,24.20999]
[1779522564764,32.76,75040.51,0.0,0.68596,0.00016,24.16638]
[1779522567687,32.76,75040.08,0.0,0.68589,0.00016,24.16876]
[1779522567722,32.76,75040.08,0.0,0.68589,0.00016,24.16876]
[1779522567785,32.76,75040.41,0.0,0.68594,0.00016,24.16726]
[1779522569798,32.76,75041.21,0.0,0.68606,0.00016,24.16344]
[1779522569979,32.76,75041.42,0.0,0.68609,0.00016,24.16254]
[1779522570611,32.76,75041.42,0.0,0.68609,0.00016,24.16254]
[1779522570780,32.76,75041.42,0.0,0.68609,0.00016,24.16254]
[1779522570842,32.76,75023.33,0.0,0.6832,0.00016,24.25117]
[1779522571039,32.76,75023.33,0.0,0.6832,0.00016,24.25117]
[1779522571824,32.76,74994.16,0.0,0.67855,0.00016,24.38788]
[1779522572225,32.76,74994.16,0.0,0.67855,0.00016,24.38788]
[1779522572831,32.76,74980.25,0.0,0.67631,0.00016,24.45365]
[1779522573838,32.76,74973.08,0.0,0.67515,0.00016,24.48726]
[1779522575852,32.76,74966.64,0.0,0.6741,0.00016,24.5173]
[1779522576567,32.76,74966.64,0.0,0.6741,0.00016,24.5173]
[1779522576859,32.76,74954.83,0.0,0.67219,0.00016,24.5718]
[1779522577758,32.76,74954.83,0.0,0.67219,0.00016,24.5718]
[1779522577866,32.76,74945.47,0.0,0.67067,0.00016,24.61456]
[1779522578873,32.76,74954.31,0.0,0.67211,0.00016,24.57412]
[1779522579880,32.76,74958.34,0.0,0.67276,0.00016,24.55559]
[1779522580887,32.76,74967.12,0.0,0.67418,0.00016,24.51503]
[1779522581894,32.76,74970.64,0.0,0.67475,0.00016,24.49872]
[1779522582225,32.76,74970.64,0.0,0.67475,0.00016,24.49872]
[1779522582902,32.76,74980.14,0.0,0.67628,0.00016,24.4544]
[1779522583130,32.76,74980.14,0.0,0.67628,0.00016,24.4544]
[1779522583910,32.77,74986.0,0.0,0.67722,0.00016,24.42695]
[1779522585950,32.77,74987.73,0.0,0.6775,0.00016,24.4189]
[1779522586933,32.77,74981.63,0.0,0.67651,0.00016,24.44786]
[1779522587154,32.77,74981.63,0.0,0.67651,0.00016,24.44786]
[1779522587940,32.77,74970.98,0.0,0.67479,0.00016,24.49772]
[1779522588226,32.77,74970.98,0.0,0.67479,0.00016,24.49772]
[1779522588947,32.77,74953.99,0.0,0.67204,0.00016,24.57623]
[1779522589954,32.77,74949.14,0.0,0.67125,0.00016,24.59839]
[1779522590476,32.77,74949.14,0.0,0.67125,0.00016,24.59839]
[1779522590961,32.77,74950.82,0.0,0.67152,0.00016,24.59068]
[1779522592702,32.77,74953.36,0.0,0.67194,0.00016,24.57903]
[1779522592978,32.77,74958.48,0.0,0.67277,0.00016,24.5555]
[1779522593983,32.77,74953.86,0.0,0.67202,0.00016,24.57675]
[1779522594990,32.77,74958.95,0.0,0.67284,0.00016,24.55334]
[1779522597004,32.77,74954.61,0.0,0.67214,0.00016,24.57327]
[1779522597715,32.77,74954.61,0.0,0.67214,0.00016,24.57327]
[1779522597954,32.77,74954.61,0.0,0.67214,0.00016,24.57325]
[1779522599122,32.77,74951.9,0.0,0.6717,0.00016,24.58566]
[1779522599224,32.77,74949.46,0.0,0.67131,0.00016,24.59678]
[1779522600535,32.77,74949.46,0.0,0.67131,0.00016,24.59678]
[1779522600637,32.77,74954.86,0.0,0.67219,0.00016,24.572]
[1779522602047,32.77,74947.36,0.0,0.67097,0.00016,24.60626]
[1779522603151,32.77,74947.36,0.0,0.67097,0.00016,24.60626]
[1779522603472,32.77,74947.36,0.0,0.67097,0.00016,24.60626]
[1779522604039,32.77,74947.36,0.0,0.67097,0.00016,24.60626]
[1779522603558,32.77,74942.58,0.0,0.67019,0.00016,24.62803]
[1779522604657,32.77,74942.58,0.0,0.67019,0.00016,24.62803]
[1779522604913,32.77,74946.77,0.0,0.67088,0.00016,24.60893]
[1779522606076,32.77,74944.26,0.0,0.67047,0.00016,24.62035]
[1779522606087,32.77,74939.24,0.0,0.66965,0.00016,24.64321]
[1779522607094,32.77,74926.03,0.0,0.66749,0.00016,24.7028]
[1779522608093,32.77,74926.03,0.0,0.66749,0.00016,24.7028]
[1779522608523,32.77,74926.03,0.0,0.66749,0.00016,24.7028]
[1779522608775,32.77,74926.03,0.0,0.66749,0.00016,24.7028]
[1779522608876,32.77,74925.57,0.0,0.66741,0.00016,24.70511]
[1779522609727,32.77,74925.57,0.0,0.66741,0.00016,24.70511]
[1779522609828,32.77,74927.9,0.0,0.66778,0.00016,24.69482]
[1779522611871,32.77,74933.03,0.0,0.66862,0.00016,24.67189]
[1779522612133,32.77,74937.94,0.0,0.66942,0.00016,24.64976]
[1779522614648,32.77,74940.67,0.0,0.66986,0.00016,24.63748]
[1779522614774,32.77,74940.67,0.0,0.66986,0.00016,24.63748]
[1779522614917,32.77,74940.67,0.0,0.66986,0.00016,24.63748]
[1779522615627,32.77,74941.53,0.0,0.66999,0.00016,24.63375]
[1779522615700,32.77,74941.53,0.0,0.66999,0.00016,24.63375]
[1779522615746,32.77,74943.26,0.0,0.67027,0.00016,24.62596]
[1779522616981,32.78,74935.49,0.0,0.669,0.00016,24.66133]
[1779522617701,32.78,74935.49,0.0,0.669,0.00016,24.66133]
[1779522617704,32.78,74917.69,0.0,0.66609,0.00016,24.74112]
[1779522618488,32.78,74917.69,0.0,0.66609,0.00016,24.74112]
[1779522618823,32.78,74895.78,0.0,0.6625,0.00016,24.83741]
[1779522619722,32.78,74895.78,0.0,0.6625,0.00016,24.83741]
[1779522619754,32.78,74895.78,0.0,0.6625,0.00016,24.83741]
[1779522620115,32.78,74895.78,0.0,0.6625,0.00016,24.83741]
[1779522619769,32.78,74842.01,0.0,0.65363,0.00017,25.06489]
[1779522620122,32.78,74842.01,0.0,0.65363,0.00017,25.06489]
[1779522620460,32.78,74842.01,0.0,0.65363,0.00017,25.06489]
[1779522620622,32.78,74842.01,0.0,0.65363,0.00017,25.06489]
[1779522620792,32.78,74815.41,0.0,0.64921,0.00017,25.17276]
[1779522621531,32.78,74815.41,0.0,0.64921,0.00017,25.17276]
[1779522621810,32.78,74815.41,0.0,0.64921,0.00017,25.17276]
[1779522621835,32.78,74815.41,0.0,0.64921,0.00017,25.17276]
[1779522621909,32.78,74805.0,0.0,0.64747,0.00017,25.21427]
[1779522622302,32.78,74805.0,0.0,0.64747,0.00017,25.21427]
[1779522622870,32.78,74779.35,0.0,0.64318,0.00017,25.31415]
[1779522623519,32.78,74779.35,0.0,0.64318,0.00017,25.31415]
[1779522623616,32.78,74779.35,0.0,0.64318,0.00017,25.31415]
[1779522624152,32.78,74779.35,0.0,0.64318,0.00017,25.31415]
[1779522623969,32.78,74754.24,0.0,0.63896,0.00017,25.40914]
[1779522624454,32.78,74754.24,0.0,0.63896,0.00017,25.40914]
[1779522624468,32.78,74754.24,0.0,0.63896,0.00017,25.40914]
[1779522624651,32.78,74754.24,0.0,0.63896,0.00017,25.40914]
[1779522624672,32.78,74754.24,0.0,0.63896,0.00017,25.40914]
[1779522624761,32.78,74754.24,0.0,0.63896,0.00017,25.40914]
[1779522624798,32.78,74754.24,0.0,0.63896,0.00017,25.40914]
[1779522624869,32.78,74754.24,0.0,0.63896,0.00017,25.40914]
[1779522624874,32.78,74722.87,0.0,0.63367,0.00017,25.52367]
[1779522625419,32.78,74722.87,0.0,0.63367,0.00017,25.52367]
[1779522625582,32.78,74722.87,0.0,0.63367,0.00017,25.52367]
[1779522625589,32.78,74722.87,0.0,0.63367,0.00017,25.52367]
[1779522625763,32.78,74722.87,0.0,0.63367,0.00017,25.52367]
[1779522625806,32.78,74722.87,0.0,0.63367,0.00017,25.52367]
[1779522625814,32.78,74706.67,0.0,0.63092,0.00017,25.58106]
[1779522626188,32.78,74706.67,0.0,0.63092,0.00017,25.58106]
[1779522626277,32.78,74706.67,0.0,0.63092,0.00017,25.58106]
[1779522626615,32.78,74706.67,0.0,0.63092,0.00017,25.58106]
[1779522626877,32.78,74706.67,0.0,0.63092,0.00017,25.58106]
[1779522626921,32.78,74706.67,0.0,0.63092,0.00017,25.58106]
[1779522626973,32.78,74706.67,0.0,0.63092,0.00017,25.58106]
[1779522627072,32.77,74684.91,0.0,0.62727,0.00017,25.65512]
[1779522627507,32.77,74684.91,0.0,0.62727,0.00017,25.65512]
[1779522627555,32.77,74684.91,0.0,0.62727,0.00017,25.65512]
[1779522627612,32.77,74684.91,0.0,0.62727,0.00017,25.65512]
[1779522627904,32.77,74684.91,0.0,0.62727,0.00017,25.65512]
[1779522627941,32.77,74685.76,0.0,0.62741,0.00017,25.65228]
[1779522628566,32.77,74685.76,0.0,0.62741,0.00017,25.65228]
[1779522628584,32.77,74685.76,0.0,0.62741,0.00017,25.65228]
[1779522628821,32.77,74685.76,0.0,0.62741,0.00017,25.65228]
[1779522629020,32.77,74679.18,0.0,0.62629,0.00017,25.67461]
[1779522629824,32.77,74679.18,0.0,0.62629,0.00017,25.67461]
[1779522629955,32.77,74679.18,0.0,0.62629,0.00017,25.67461]
[1779522630047,32.77,74664.41,0.0,0.62377,0.00017,25.72411]
[1779522630502,32.77,74664.41,0.0,0.62377,0.00017,25.72411]
[1779522631049,32.77,74664.41,0.0,0.62377,0.00017,25.72411]
[1779522630561,32.77,74663.49,0.0,0.62361,0.00017,25.72715]
[1779522631323,32.77,74663.49,0.0,0.62361,0.00017,25.72715]
[1779522631409,32.77,74663.49,0.0,0.62361,0.00017,25.72715]
[1779522631770,32.77,74663.49,0.0,0.62361,0.00017,25.72715]
[1779522631940,32.77,74663.49,0.0,0.62361,0.00017,25.72715]
[1779522632029,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522632403,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522632466,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522632499,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522632777,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522632805,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522632915,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522632944,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522633003,32.77,74653.06,0.0,0.62183,0.00017,25.75821]
[1779522633020,32.77,74610.38,0.0,0.6145,0.00017,25.89275]
[1779522633501,32.77,74610.38,0.0,0.6145,0.00017,25.89275]
[1779522634121,32.77,74610.38,0.0,0.6145,0.00017,25.89275]
[1779522634134,32.77,74610.38,0.0,0.6145,0.00017,25.89275]
[1779522634043,32.77,74576.76,0.0,0.6087,0.00017,25.99248]
[1779522634247,32.77,74576.76,0.0,0.6087,0.00017,25.99248]
[1779522634426,32.77,74576.76,0.0,0.6087,0.00017,25.99248]
[1779522634568,32.77,74576.76,0.0,0.6087,0.00017,25.99248]
[1779522634580,32.77,74576.76,0.0,0.6087,0.00017,25.99248]
[1779522634702,32.77,74576.76,0.0,0.6087,0.00017,25.99248]
[1779522635117,32.77,74576.76,0.0,0.6087,0.00017,25.99248]
[1779522634799,32.77,74533.61,0.0,0.6012,0.00017,26.11236]
[1779522635508,32.77,74533.61,0.0,0.6012,0.00017,26.11236]
[1779522635604,32.77,74533.61,0.0,0.6012,0.00017,26.11236]
[1779522635831,32.77,74533.61,0.0,0.6012,0.00017,26.11236]
[1779522635855,32.77,74533.61,0.0,0.6012,0.00017,26.11236]
[1779522636080,32.77,74533.61,0.0,0.6012,0.00017,26.11236]
[1779522636120,32.77,74533.61,0.0,0.6012,0.00017,26.11236]
[1779522635881,32.79,74460.41,0.0,0.58836,0.00018,26.29493]
[1779522636420,32.79,74460.41,0.0,0.58836,0.00018,26.29493]
[1779522636481,32.79,74460.41,0.0,0.58836,0.00018,26.29493]
[1779522636562,32.79,74460.41,0.0,0.58836,0.00018,26.29493]
[1779522636576,32.79,74460.41,0.0,0.58836,0.00018,26.29493]
[1779522636959,32.79,74460.41,0.0,0.58836,0.00018,26.29493]
[1779522636961,32.81,74441.83,0.0,0.58504,0.00018,26.33744]
[1779522637415,32.81,74441.83,0.0,0.58504,0.00018,26.33744]
[1779522638121,32.81,74441.83,0.0,0.58504,0.00018,26.33744]
[1779522638214,32.81,74441.83,0.0,0.58504,0.00018,26.33744]
[1779522637513,32.81,74389.51,0.0,0.57581,0.00018,26.44539]
[1779522638683,32.81,74389.51,0.0,0.57581,0.00018,26.44539]
[1779522638965,32.81,74389.51,0.0,0.57581,0.00018,26.44539]
[1779522639161,32.81,74389.51,0.0,0.57581,0.00018,26.44539]
[1779522638993,32.78,74480.11,0.0,0.59182,0.00018,26.24851]
[1779522639539,32.78,74480.11,0.0,0.59182,0.00018,26.24851]
[1779522639601,32.78,74480.11,0.0,0.59182,0.00018,26.24851]
[1779522639632,32.78,74480.11,0.0,0.59182,0.00018,26.24851]
[1779522639669,32.77,74516.23,0.0,0.59818,0.00017,26.15796]
[1779522640634,32.77,74516.23,0.0,0.59818,0.00017,26.15796]
[1779522640691,32.77,74516.23,0.0,0.59818,0.00017,26.15796]
[1779522641077,32.77,74516.23,0.0,0.59818,0.00017,26.15796]
[1779522641139,32.77,74516.23,0.0,0.59818,0.00017,26.15796]
[1779522641083,32.77,74516.5,0.0,0.59823,0.00017,26.15716]
[1779522641378,32.77,74516.5,0.0,0.59823,0.00017,26.15716]
[1779522641577,32.77,74516.5,0.0,0.59823,0.00017,26.15716]
[1779522641803,32.77,74516.5,0.0,0.59823,0.00017,26.15716]
[1779522641964,32.76,74517.59,0.0,0.59843,0.00017,26.15422]
[1779522642628,32.76,74517.59,0.0,0.59843,0.00017,26.15422]
[1779522642709,32.76,74517.59,0.0,0.59843,0.00017,26.15422]
[1779522642851,32.76,74517.59,0.0,0.59843,0.00017,26.15422]
[1779522642854,32.76,74517.59,0.3,0.59843,0.00017,26.15422]
[1779522643093,32.76,74517.59,0.3,0.59843,0.00017,26.15422]
[1779522643133,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522643229,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522643253,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522643307,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522643353,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522643451,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522643527,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522643759,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522644004,32.75,74507.01,0.3,0.59661,0.00017,26.18088]
[1779522644157,32.76,74461.17,0.3,0.58855,0.00018,26.29227]
[1779522644477,32.76,74461.17,0.3,0.58855,0.00018,26.29227]
[1779522644507,32.76,74461.17,0.3,0.58855,0.00018,26.29227]
[1779522644647,32.76,74461.17,0.3,0.58855,0.00018,26.29227]
[1779522644664,32.76,74461.17,0.3,0.58855,0.00018,26.29227]
[1779522644672,32.76,74461.17,0.3,0.58855,0.00018,26.29227]
[1779522644754,32.76,74461.17,0.3,0.58855,0.00018,26.29227]
[1779522644990,32.76,74461.17,0.3,0.58855,0.00018,26.29227]
[1779522645093,32.78,74408.39,0.3,0.57921,0.00018,26.40729]
[1779522645235,32.78,74408.39,0.3,0.57921,0.00018,26.40729]
[1779522645346,32.78,74408.39,0.3,0.57921,0.00018,26.40729]
[1779522645486,32.78,74408.39,0.3,0.57921,0.00018,26.40729]
[1779522646066,32.78,74408.39,0.3,0.57921,0.00018,26.40729]
[1779522646156,32.78,74408.39,0.3,0.57921,0.00018,26.40729]
[1779522646125,32.78,74389.7,0.3,0.5759,0.00018,26.44431]
[1779522646295,32.78,74389.7,0.3,0.5759,0.00018,26.44431]
[1779522646367,32.78,74389.7,0.3,0.5759,0.00018,26.44431]
[1779522646375,32.78,74389.7,0.3,0.5759,0.00018,26.44431]
[1779522646828,32.78,74389.7,0.3,0.5759,0.00018,26.44431]
[1779522646920,32.78,74389.7,0.3,0.5759,0.00018,26.44431]
[1779522646996,32.76,74381.21,0.3,0.57444,0.00018,26.46002]
[1779522647581,32.76,74381.21,0.3,0.57444,0.00018,26.46002]
[1779522647773,32.76,74381.21,0.3,0.57444,0.00018,26.46002]
[1779522647874,32.76,74381.21,0.3,0.57444,0.00018,26.46002]
[1779522648185,32.76,74381.21,0.3,0.57444,0.00018,26.46002]
[1779522647984,32.71,74397.13,0.3,0.57736,0.00018,26.42798]
[1779522648395,32.71,74397.13,0.3,0.57736,0.00018,26.42798]
[1779522648428,32.71,74397.13,0.3,0.57736,0.00018,26.42798]
[1779522648766,32.71,74397.13,0.3,0.57736,0.00018,26.42798]
[1779522648904,32.71,74397.13,0.3,0.57736,0.00018,26.42798]
[1779522649164,32.71,74397.13,0.3,0.57736,0.00018,26.42798]
[1779522649001,32.7,74380.6,0.3,0.57445,0.00018,26.45967]
[1779522649490,32.7,74380.6,0.3,0.57445,0.00018,26.45967]
[1779522650073,32.7,74380.6,0.3,0.57445,0.00018,26.45967]
[1779522650087,32.68,74379.8,0.3,0.57434,0.00018,26.46076]
[1779522650266,32.68,74379.8,0.3,0.57434,0.00018,26.46076]
[1779522650330,32.68,74379.8,0.3,0.57434,0.00018,26.46076]
[1779522650347,32.68,74379.8,0.3,0.57434,0.00018,26.46076]
[1779522650803,32.68,74379.8,0.3,0.57434,0.00018,26.46076]
[1779522651028,32.68,74379.8,0.3,0.57434,0.00018,26.46076]
[1779522651132,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522651356,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522651362,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522651490,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522651544,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522651664,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522651827,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522651993,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522652134,32.68,74410.21,0.3,0.57974,0.00018,26.40077]
[1779522652171,32.62,74303.93,0.3,0.5609,0.00018,26.58811]
[1779522652454,32.62,74303.93,0.3,0.5609,0.00018,26.58811]
[1779522652843,32.62,74303.93,0.3,0.5609,0.00018,26.58811]
[1779522652886,32.62,74303.93,0.3,0.5609,0.00018,26.58811]
[1779522652911,32.62,74303.93,0.3,0.5609,0.00018,26.58811]
[1779522653205,32.62,74303.93,0.3,0.5609,0.00018,26.58811]
[1779522653219,32.62,74264.84,0.3,0.55389,0.00018,26.64239]
[1779522653489,32.62,74264.84,0.3,0.55389,0.00018,26.64239]
[1779522653591,32.62,74264.84,0.3,0.55389,0.00018,26.64239]
[1779522654048,32.62,74264.84,0.3,0.55389,0.00018,26.64239]
[1779522654093,32.62,74311.06,0.3,0.56218,0.00018,26.57728]
[1779522654552,32.62,74311.06,0.3,0.56218,0.00018,26.57728]
[1779522654830,32.62,74311.06,0.3,0.56218,0.00018,26.57728]
[1779522655083,32.62,74311.06,0.3,0.56218,0.00018,26.57728]
[1779522655090,32.62,74342.11,0.3,0.56773,0.00018,26.52714]
[1779522655326,32.62,74342.11,0.3,0.56773,0.00018,26.52714]
[1779522655388,32.62,74342.11,0.3,0.56773,0.00018,26.52714]
[1779522655466,32.62,74342.11,0.3,0.56773,0.00018,26.52714]
[1779522655827,32.62,74342.11,0.3,0.56773,0.00018,26.52714]
[1779522655867,32.62,74342.11,0.3,0.56773,0.00018,26.52714]
[1779522656077,32.62,74342.11,0.3,0.56773,0.00018,26.52714]
[1779522656232,32.62,74342.11,0.3,0.56773,0.00018,26.52714]
[1779522656183,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522656296,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522656476,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522656772,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522656859,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522656877,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522656989,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522657053,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522657147,32.62,74340.1,0.3,0.56737,0.00018,26.53064]
[1779522657176,32.62,74274.52,0.3,0.55562,0.00018,26.62981]
[1779522657435,32.62,74274.52,0.3,0.55562,0.00018,26.62981]
[1779522657448,32.62,74274.52,0.3,0.55562,0.00018,26.62981]
[1779522657470,32.62,74274.52,0.3,0.55562,0.00018,26.62981]
[1779522657816,32.62,74274.52,0.3,0.55562,0.00018,26.62981]
[1779522658036,32.62,74274.52,0.3,0.55562,0.00018,26.62981]
[1779522658076,32.62,74274.52,0.3,0.55562,0.00018,26.62981]
[1779522658183,32.62,74274.52,0.3,0.55562,0.00018,26.62981]
[1779522658152,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658286,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658388,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658469,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658528,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658612,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658642,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658749,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658809,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522658886,32.64,74231.95,0.3,0.54794,0.00018,26.68186]
[1779522659087,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522659394,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522659455,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522659680,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522659778,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522659786,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522659799,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522659834,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522659993,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522660052,32.66,74230.37,0.3,0.54764,0.00018,26.68373]
[1779522660066,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660471,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660582,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660636,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660648,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660714,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660858,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660893,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660931,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522660995,32.66,74228.5,0.3,0.5473,0.00018,26.68577]
[1779522661014,32.66,74256.79,0.3,0.55239,0.00018,26.65298]
[1779522662124,32.66,74256.79,0.3,0.55239,0.00018,26.65298]
[1779522662210,32.67,74283.4,0.3,0.55714,0.00018,26.6184]
[1779522662366,32.67,74283.4,0.3,0.55714,0.00018,26.6184]
[1779522663065,32.67,74283.4,0.3,0.55714,0.00018,26.6184]
[1779522663170,32.68,74285.79,0.3,0.55757,0.00018,26.61516]
[1779522663563,32.68,74285.79,0.3,0.55757,0.00018,26.61516]
[1779522663693,32.68,74285.79,0.3,0.55757,0.00018,26.61516]
[1779522663954,32.68,74285.79,0.3,0.55757,0.00018,26.61516]
[1779522664232,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522664534,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522664749,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522664867,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522664913,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522664974,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522665044,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522665130,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522665278,32.69,74285.69,0.3,0.55753,0.00018,26.61546]
[1779522665206,32.69,74310.33,0.3,0.56194,0.00018,26.57958]
[1779522665806,32.69,74310.33,0.3,0.56194,0.00018,26.57958]
[1779522665956,32.7,74318.96,0.3,0.56347,0.00018,26.56638]
[1779522666676,32.7,74318.96,0.3,0.56347,0.00018,26.56638]
[1779522666880,32.7,74324.28,0.3,0.56442,0.00018,26.55802]
[1779522667730,32.7,74324.28,0.3,0.56442,0.00018,26.55802]
[1779522667907,32.7,74324.28,0.3,0.56442,0.00018,26.55802]
[1779522668839,32.7,74320.93,0.3,0.56382,0.00018,26.56334]
[1779522668867,32.7,74314.98,0.3,0.56276,0.00018,26.57263]
[1779522669359,32.7,74314.98,0.3,0.56276,0.00018,26.57263]
[1779522669440,32.7,74314.98,0.3,0.56276,0.00018,26.57263]
[1779522670084,32.7,74314.98,0.3,0.56276,0.00018,26.57263]
[1779522670185,32.7,74276.13,0.3,0.5558,0.00018,26.62866]
[1779522670391,32.7,74276.13,0.3,0.5558,0.00018,26.62866]
[1779522670460,32.7,74276.13,0.3,0.5558,0.00018,26.62866]
[1779522670529,32.7,74276.13,0.3,0.5558,0.00018,26.62866]
[1779522670554,32.7,74276.13,0.3,0.5558,0.00018,26.62866]
[1779522670757,32.7,74289.15,0.3,0.55813,0.00018,26.6108]
[1779522671552,32.7,74289.15,0.3,0.55813,0.00018,26.6108]
[1779522671966,32.7,74289.15,0.3,0.55813,0.00018,26.6108]
[1779522672028,32.7,74289.15,0.3,0.55813,0.00018,26.6108]
[1779522672310,32.71,74309.14,0.3,0.5617,0.00018,26.58164]
[1779522672353,32.71,74309.14,0.3,0.5617,0.00018,26.58164]
[1779522672984,32.71,74309.14,0.3,0.5617,0.00018,26.58164]
[1779522673029,32.71,74348.04,0.3,0.56864,0.00018,26.51876]
[1779522673803,32.71,74367.8,0.3,0.57215,0.00018,26.48373]
[1779522674618,32.71,74367.8,0.3,0.57215,0.00018,26.48373]
[1779522674693,32.71,74367.8,0.3,0.57215,0.00018,26.48373]
[1779522674982,32.71,74367.8,0.3,0.57215,0.00018,26.48373]
[1779522675072,32.71,74385.4,0.3,0.57528,0.00018,26.45078]
[1779522675633,32.71,74385.4,0.3,0.57528,0.00018,26.45078]
[1779522675640,32.71,74385.4,0.3,0.57528,0.00018,26.45078]
[1779522675870,32.71,74385.4,0.3,0.57528,0.00018,26.45078]
[1779522675964,32.71,74385.4,0.3,0.57528,0.00018,26.45078]
[1779522676047,32.71,74418.67,0.3,0.58118,0.00018,26.38403]
[1779522676825,32.71,74422.2,0.3,0.5818,0.00018,26.37661]
[1779522677677,32.71,74422.2,0.3,0.5818,0.00018,26.37661]
[1779522677809,32.71,74422.2,0.3,0.5818,0.00018,26.37661]
[1779522677832,32.71,74422.2,0.3,0.5818,0.00018,26.37661]
[1779522678217,32.71,74422.2,0.3,0.5818,0.00018,26.37661]
[1779522678314,32.71,74422.2,0.3,0.5818,0.00018,26.37661]
[1779522678270,32.71,74419.45,0.3,0.58131,0.00018,26.38241]
[1779522679304,32.71,74419.45,0.3,0.58131,0.00018,26.38241]
[1779522678843,32.71,74447.8,0.3,0.58632,0.00018,26.32085]
[1779522679452,32.71,74447.8,0.3,0.58632,0.00018,26.32085]
[1779522679467,32.71,74447.8,0.3,0.58632,0.00018,26.32085]
[1779522679537,32.71,74447.8,0.3,0.58632,0.00018,26.32085]
[1779522679605,32.71,74447.8,0.3,0.58632,0.00018,26.32085]
[1779522679635,32.71,74447.8,0.3,0.58632,0.00018,26.32085]
[1779522679768,32.71,74447.8,0.3,0.58632,0.00018,26.32085]
[1779522679915,32.71,74447.8,0.3,0.58632,0.00018,26.32085]
[1779522680125,32.71,74457.16,0.3,0.58797,0.00018,26.29962]
[1779522681040,32.71,74457.16,0.3,0.58797,0.00018,26.29962]
[1779522681095,32.71,74457.16,0.3,0.58797,0.00018,26.29962]
[1779522681095,32.71,74457.16,0.3,0.58797,0.00018,26.29962]
[1779522681301,32.7,74464.52,0.3,0.58928,0.00018,26.28241]
[1779522682163,32.7,74469.55,0.3,0.59017,0.00018,26.27053]
[1779522682873,32.7,74464.53,0.3,0.58929,0.00018,26.2823]
[1779522683724,32.7,74464.53,0.3,0.58929,0.00018,26.2823]
[1779522683891,32.7,74454.03,0.3,0.58744,0.00018,26.30647]
[1779522684468,32.7,74454.03,0.3,0.58744,0.00018,26.30647]
[1779522684502,32.7,74454.03,0.3,0.58744,0.00018,26.30647]
[1779522684894,32.7,74461.97,0.3,0.58884,0.00018,26.28815]
[1779522685451,32.7,74461.97,0.3,0.58884,0.00018,26.28815]
[1779522685654,32.7,74461.97,0.3,0.58884,0.00018,26.28815]
[1779522685901,32.7,74468.2,0.3,0.58994,0.00018,26.2736]
[1779522687104,32.69,74477.25,0.3,0.59154,0.00018,26.25191]
[1779522689386,32.69,74477.35,0.3,0.59155,0.00018,26.25176]
[1779522692024,32.7,74478.32,0.3,0.59172,0.00018,26.24958]
[1779522692260,32.7,74478.32,0.3,0.59172,0.00018,26.24958]
[1779522692362,32.7,74485.42,0.3,0.59296,0.00018,26.22935]
[1779522692620,32.7,74485.42,0.3,0.59296,0.00018,26.22935]
[1779522692863,32.7,74485.42,0.3,0.59296,0.00018,26.22935]
[1779522693380,32.7,74485.42,0.3,0.59296,0.00018,26.22935]
[1779522692977,32.7,74474.48,0.3,0.59103,0.00018,26.25583]
[1779522693907,32.7,74474.48,0.3,0.59103,0.00018,26.25583]
[1779522694789,32.71,74472.92,0.3,0.59075,0.00018,26.25974]
[1779522694992,32.71,74469.2,0.3,0.59009,0.00018,26.2686]
[1779522695865,32.71,74469.2,0.3,0.59009,0.00018,26.2686]
[1779522696408,32.73,74479.03,0.3,0.59176,0.00018,26.24607]
[1779522696657,32.73,74479.03,0.3,0.59176,0.00018,26.24607]
[1779522696882,32.73,74479.03,0.3,0.59176,0.00018,26.24607]
[1779522697006,32.73,74493.98,0.3,0.59438,0.00018,26.20961]
[1779522698055,32.73,74493.98,0.3,0.59438,0.00018,26.20961]
[1779522698152,32.74,74501.7,0.3,0.59573,0.00018,26.19045]
[1779522699317,32.74,74501.7,0.3,0.59573,0.00018,26.19045]
[1779522699331,32.74,74501.7,0.3,0.59573,0.00018,26.19045]
[1779522699352,32.74,74501.7,0.3,0.59573,0.00018,26.19045]
[1779522699374,32.75,74502.14,0.3,0.59576,0.00017,26.19008]
[1779522700027,32.75,74495.94,0.3,0.59468,0.00018,26.20558]
[1779522700805,32.75,74495.94,0.3,0.59468,0.00018,26.20558]
[1779522701034,32.77,74488.61,0.3,0.59337,0.00018,26.22406]
[1779522701572,32.77,74488.61,0.3,0.59337,0.00018,26.22406]
[1779522701617,32.77,74488.61,0.3,0.59337,0.00018,26.22406]
[1779522701670,32.77,74488.61,0.3,0.59337,0.00018,26.22406]
[1779522701690,32.77,74488.61,0.3,0.59337,0.00018,26.22406]
[1779522701752,32.77,74488.61,0.3,0.59337,0.00018,26.22406]
[1779522702103,32.77,74488.61,0.3,0.59337,0.00018,26.22406]
[1779522702313,32.8,74466.76,0.3,0.58946,0.00018,26.27735]
[1779522703048,32.8,74453.56,0.3,0.58714,0.00018,26.30764]
[1779522703682,32.8,74453.56,0.3,0.58714,0.00018,26.30764]
[1779522704344,32.8,74453.56,0.3,0.58714,0.00018,26.30764]
[1779522704374,32.79,74447.44,0.3,0.58609,0.00018,26.32105]
[1779522705269,32.79,74447.44,0.3,0.58609,0.00018,26.32105]
[1779522705348,32.79,74447.44,0.3,0.58609,0.00018,26.32105]
[1779522705404,32.79,74447.44,0.3,0.58609,0.00018,26.32105]
[1779522705380,32.79,74441.82,0.3,0.5851,0.00018,26.33352]
[1779522706073,32.79,74441.82,0.3,0.5851,0.00018,26.33352]
[1779522706167,32.79,74431.82,0.3,0.58334,0.00018,26.35528]
[1779522706428,32.79,74431.82,0.3,0.58334,0.00018,26.35528]
[1779522706501,32.79,74431.82,0.3,0.58334,0.00018,26.35528]
[1779522707077,32.79,74408.07,0.3,0.57914,0.00018,26.40497]
[1779522707722,32.79,74408.07,0.3,0.57914,0.00018,26.40497]
[1779522707772,32.79,74408.07,0.3,0.57914,0.00018,26.40497]
[1779522708290,32.79,74408.07,0.3,0.57914,0.00018,26.40497]
[1779522708351,32.82,74410.89,0.3,0.57958,0.00018,26.40012]
[1779522708735,32.82,74410.89,0.3,0.57958,0.00018,26.40012]
[1779522709090,32.84,74418.58,0.3,0.5809,0.00018,26.38472]
[1779522709533,32.84,74418.58,0.3,0.5809,0.00018,26.38472]
[1779522709685,32.84,74418.58,0.3,0.5809,0.00018,26.38472]
[1779522709789,32.84,74418.58,0.3,0.5809,0.00018,26.38472]
[1779522709846,32.84,74418.58,0.3,0.5809,0.00018,26.38472]
[1779522710675,32.85,74422.33,0.3,0.58154,0.00018,26.37722]
[1779522711105,32.86,74415.79,0.3,0.58036,0.00018,26.39114]
[1779522711903,32.86,74415.79,0.3,0.58036,0.00018,26.39114]
[1779522711917,32.86,74415.79,0.3,0.58036,0.00018,26.39114]
[1779522712114,32.86,74404.51,0.3,0.57838,0.00018,26.41402]
[1779522712751,32.86,74404.51,0.3,0.57838,0.00018,26.41402]
[1779522712757,32.86,74404.51,0.3,0.57838,0.00018,26.41402]
[1779522712934,32.86,74404.51,0.3,0.57838,0.00018,26.41402]
[1779522712995,32.86,74404.51,0.3,0.57838,0.00018,26.41402]
[1779522713150,32.87,74399.57,0.3,0.57747,0.00018,26.42424]
[1779522714155,32.88,74405.44,0.3,0.5785,0.00018,26.41269]
[1779522714834,32.88,74405.44,0.3,0.5785,0.00018,26.41269]
[1779522715504,32.88,74408.3,0.3,0.579,0.00018,26.40696]
[1779522715844,32.88,74408.3,0.3,0.579,0.00018,26.40696]
[1779522716040,32.88,74408.3,0.3,0.579,0.00018,26.40696]
[1779522716169,32.88,74425.19,0.3,0.58197,0.00018,26.37219]
[1779522717176,32.88,74450.71,0.3,0.58646,0.00018,26.31679]
[1779522717599,32.88,74450.71,0.3,0.58646,0.00018,26.31679]
[1779522718183,32.88,74457.88,0.3,0.58771,0.00018,26.30065]
[1779522719204,32.88,74464.02,0.3,0.58879,0.00018,26.28659]
[1779522719776,32.88,74464.02,0.3,0.58879,0.00018,26.28659]
[1779522720180,32.88,74464.02,0.3,0.58879,0.00018,26.28659]
[1779522720321,32.88,74464.02,0.3,0.58879,0.00018,26.28659]
[1779522720970,32.88,74464.89,0.3,0.58894,0.00018,26.28458]
[1779522721232,32.88,74482.43,0.3,0.59201,0.00017,26.24333]
[1779522721514,32.88,74482.43,0.3,0.59201,0.00017,26.24333]
[1779522721559,32.88,74482.43,0.3,0.59201,0.00017,26.24333]
[1779522721710,32.88,74482.43,0.3,0.59201,0.00017,26.24333]
[1779522721717,32.88,74482.43,0.3,0.59201,0.00017,26.24333]
[1779522721897,32.88,74482.43,0.3,0.59201,0.00017,26.24333]
[1779522722044,32.88,74482.43,0.3,0.59201,0.00017,26.24333]
[1779522722219,32.88,74516.57,0.3,0.59797,0.00017,26.15858]
[1779522722552,32.88,74516.57,0.3,0.59797,0.00017,26.15858]
[1779522722758,32.88,74516.57,0.3,0.59797,0.00017,26.15858]
[1779522723222,32.88,74527.74,0.3,0.5999,0.00017,26.12972]
[1779522724250,32.88,74536.27,0.3,0.60138,0.00017,26.10716]
[1779522725245,32.88,74540.37,0.3,0.6021,0.00017,26.09614]
[1779522726810,32.88,74541.2,0.3,0.60224,0.00017,26.09396]
[1779522727259,32.88,74538.77,0.3,0.60181,0.00017,26.10054]
[1779522728189,32.88,74538.77,0.3,0.60181,0.00017,26.10054]
[1779522728325,32.88,74538.77,0.3,0.60181,0.00017,26.10054]
[1779522728431,32.88,74534.18,0.3,0.60101,0.00017,26.11283]
[1779522728730,32.88,74534.18,0.3,0.60101,0.00017,26.11283]
[1779522729392,32.88,74534.18,0.3,0.60101,0.00017,26.11283]
[1779522729458,32.88,74534.18,0.3,0.60101,0.00017,26.11283]
[1779522729437,32.88,74546.07,0.3,0.60307,0.00017,26.08098]
[1779522730283,32.89,74557.27,0.3,0.60501,0.00017,26.05031]
[1779522730949,32.89,74557.27,0.3,0.60501,0.00017,26.05031]
[1779522731166,32.89,74557.27,0.3,0.60501,0.00017,26.05031]
[1779522731442,32.89,74557.27,0.3,0.60501,0.00017,26.05031]
[1779522731459,32.89,74571.4,0.3,0.60745,0.00017,26.0107]
[1779522732394,32.89,74571.4,0.3,0.60745,0.00017,26.0107]
[1779522732422,32.89,74582.19,0.3,0.60931,0.00017,25.97981]
[1779522732489,32.89,74582.19,0.3,0.60931,0.00017,25.97981]
[1779522732782,32.89,74582.19,0.3,0.60931,0.00017,25.97981]
[1779522732931,32.89,74582.19,0.3,0.60931,0.00017,25.97981]
[1779522733305,32.89,74579.72,0.3,0.60888,0.00017,25.98697]
[1779522733908,32.89,74579.72,0.3,0.60888,0.00017,25.98697]
[1779522734310,32.89,74571.07,0.3,0.60739,0.00017,26.01173]
[1779522735258,32.89,74571.07,0.3,0.60739,0.00017,26.01173]
[1779522735356,32.89,74571.07,0.3,0.60739,0.00017,26.01173]
[1779522735458,32.89,74562.97,0.3,0.60599,0.00017,26.03456]
[1779522735630,32.89,74562.97,0.3,0.60599,0.00017,26.03456]
[1779522735660,32.89,74562.97,0.3,0.60599,0.00017,26.03456]
[1779522736326,32.89,74553.88,0.3,0.60442,0.00017,26.05979]
[1779522737936,32.89,74554.35,0.3,0.6045,0.00017,26.05852]
[1779522738339,32.89,74564.24,0.3,0.60621,0.00017,26.03106]
[1779522739410,32.89,74564.24,0.3,0.60621,0.00017,26.03106]
[1779522739455,32.89,74569.73,0.3,0.60715,0.00017,26.0156]
[1779522740353,32.89,74579.62,0.3,0.60886,0.00017,25.9874]
[1779522743050,32.89,74580.91,0.3,0.60908,0.00017,25.98375]
[1779522743375,32.89,74577.02,0.3,0.60841,0.00017,25.99497]
[1779522744181,32.89,74577.02,0.3,0.60841,0.00017,25.99497]
[1779522744382,32.89,74568.16,0.3,0.60687,0.00017,26.0202]
[1779522744509,32.89,74568.16,0.3,0.60687,0.00017,26.0202]
[1779522745617,32.89,74571.1,0.3,0.60738,0.00017,26.0119]
[1779522745763,32.89,74571.1,0.3,0.60738,0.00017,26.0119]
[1779522746374,32.89,74571.1,0.3,0.60738,0.00017,26.0119]
[1779522746469,32.89,74542.4,0.3,0.60241,0.00017,26.09135]
[1779522747403,32.9,74521.24,0.3,0.59873,0.00017,26.1473]
[1779522748410,32.9,74522.98,0.3,0.59903,0.00017,26.14281]
[1779522750424,32.9,74516.09,0.3,0.59783,0.00017,26.16066]
[1779522751431,32.9,74524.24,0.3,0.59926,0.00017,26.13647]
[1779522752438,32.9,74540.71,0.3,0.60211,0.00017,26.09293]
[1779522752741,32.9,74540.71,0.3,0.60211,0.00017,26.09293]
[1779522753445,32.9,74559.72,0.3,0.6054,0.00017,26.04104]
[1779522754452,32.9,74556.37,0.3,0.60482,0.00017,26.05033]
[1779522755166,32.9,74556.37,0.3,0.60482,0.00017,26.05033]
[1779522755460,32.9,74552.72,0.3,0.60419,0.00017,26.0604]
[1779522755681,32.9,74552.72,0.3,0.60419,0.00017,26.0604]
[1779522756244,32.9,74552.72,0.3,0.60419,0.00017,26.0604]
[1779522756361,32.9,74552.72,0.3,0.60419,0.00017,26.0604]
[1779522756467,32.9,74540.78,0.3,0.60212,0.00017,26.09292]
[1779522757474,32.9,74531.52,0.3,0.6005,0.00017,26.11766]
[1779522758481,32.91,74523.6,0.3,0.59912,0.00017,26.13849]
[1779522760780,32.91,74522.67,0.3,0.59896,0.00017,26.14098]
[1779522760786,32.91,74522.67,0.3,0.59896,0.00017,26.14098]
[1779522760942,32.91,74523.0,0.3,0.59901,0.00017,26.1402]
[1779522761502,32.91,74505.21,0.3,0.59591,0.00017,26.18565]
[1779522763000,32.91,74503.07,0.3,0.59554,0.00017,26.19105]
[1779522764489,32.91,74503.07,0.3,0.59554,0.00017,26.19105]
[1779522764873,32.91,74506.03,0.3,0.59605,0.00017,26.18373]
[1779522764909,32.91,74506.03,0.3,0.59605,0.00017,26.18373]
[1779522765125,32.91,74506.03,0.3,0.59605,0.00017,26.18373]
[1779522765209,32.91,74509.83,0.3,0.59671,0.00017,26.17416]
[1779522765809,32.91,74509.83,0.3,0.59671,0.00017,26.17416]
[1779522765812,32.92,74520.27,0.3,0.59852,0.00017,26.14755]
[1779522766537,32.92,74515.41,0.3,0.59767,0.00017,26.1601]
[1779522767985,32.92,74515.41,0.3,0.59767,0.00017,26.1601]
[1779522768468,32.92,74519.26,0.3,0.59833,0.00017,26.15036]
[1779522768836,32.92,74519.26,0.3,0.59833,0.00017,26.15036]
[1779522769447,32.92,74504.14,0.3,0.5957,0.00017,26.18876]
[1779522770443,32.92,74504.14,0.3,0.5957,0.00017,26.18876]
[1779522769688,32.92,74517.82,0.3,0.59808,0.00017,26.15411]
[1779522770731,32.92,74517.82,0.3,0.59808,0.00017,26.15411]
[1779522771264,32.92,74531.34,0.3,0.60042,0.00017,26.11903]
[1779522771512,32.92,74531.34,0.3,0.60042,0.00017,26.11903]
[1779522771582,32.92,74540.13,0.3,0.60194,0.00017,26.09569]
[1779522772589,32.93,74544.73,0.3,0.60274,0.00017,26.08336]
[1779522774173,32.93,74544.73,0.3,0.60274,0.00017,26.08336]
[1779522774603,32.93,74550.76,0.3,0.60378,0.00017,26.06704]
[1779522776617,32.93,74555.51,0.3,0.6046,0.00017,26.05405]
[1779522777813,32.93,74555.51,0.3,0.6046,0.00017,26.05405]
[1779522778023,32.93,74555.51,0.3,0.6046,0.00017,26.05405]
[1779522778502,32.93,74555.51,0.3,0.6046,0.00017,26.05405]
[1779522778025,32.93,74550.85,0.3,0.60379,0.00017,26.06684]
[1779522778869,32.93,74550.85,0.3,0.60379,0.00017,26.06684]
[1779522778958,32.93,74550.85,0.3,0.60379,0.00017,26.06684]
[1779522779393,32.93,74550.85,0.3,0.60379,0.00017,26.06684]
[1779522779473,32.93,74536.2,0.3,0.60124,0.00017,26.10653]
[1779522779928,32.93,74536.2,0.3,0.60124,0.00017,26.10653]
[1779522779938,32.93,74536.2,0.3,0.60124,0.00017,26.10653]
[1779522780224,32.93,74536.2,0.3,0.60124,0.00017,26.10653]
[1779522780308,32.93,74522.14,0.3,0.5988,0.00017,26.14347]
[1779522781652,32.94,74510.7,0.3,0.59681,0.00017,26.17281]
[1779522783501,32.94,74510.7,0.3,0.59681,0.00017,26.17281]
[1779522783743,32.94,74510.84,0.3,0.59683,0.00017,26.17251]
[1779522784194,32.94,74510.47,0.3,0.59676,0.00017,26.1735]
[1779522784720,32.94,74510.47,0.3,0.59676,0.00017,26.1735]
[1779522784806,32.94,74510.47,0.3,0.59676,0.00017,26.1735]
[1779522785094,32.94,74497.21,0.3,0.59445,0.00017,26.20663]
[1779522785785,32.94,74497.21,0.3,0.59445,0.00017,26.20663]
[1779522785980,32.94,74472.92,0.3,0.59021,0.00017,26.26497]
[1779522786759,32.94,74472.92,0.3,0.59021,0.00017,26.26497]
[1779522786837,32.94,74465.33,0.3,0.58889,0.00017,26.28259]
[1779522787658,32.94,74465.33,0.3,0.58889,0.00017,26.28259]
[1779522787720,32.94,74465.33,0.3,0.58889,0.00017,26.28259]
[1779522788298,32.94,74465.33,0.3,0.58889,0.00017,26.28259]
[1779522788717,32.94,74463.15,0.3,0.5885,0.00017,26.28768]
[1779522789166,32.94,74463.15,0.3,0.5885,0.00017,26.28768]
[1779522789217,32.94,74468.32,0.3,0.5894,0.00017,26.27582]
[1779522789913,32.94,74468.32,0.3,0.5894,0.00017,26.27582]
[1779522790424,32.94,74468.32,0.3,0.5894,0.00017,26.27582]
[1779522790503,32.94,74481.09,0.3,0.59163,0.00017,26.24586]
[1779522790690,32.94,74481.09,0.3,0.59163,0.00017,26.24586]
[1779522791161,32.94,74481.09,0.3,0.59163,0.00017,26.24586]
[1779522791477,32.94,74481.09,0.3,0.59163,0.00017,26.24586]
[1779522791197,32.94,74479.67,0.3,0.59138,0.00017,26.24924]
[1779522793565,32.95,74479.04,0.3,0.59127,0.00017,26.25078]
[1779522796708,32.95,74484.53,0.3,0.59222,0.00017,26.23776]
[1779522796986,32.95,74484.53,0.3,0.59222,0.00017,26.23776]
[1779522797680,32.95,74487.76,0.3,0.59278,0.00017,26.23002]
[1779522798138,32.95,74487.76,0.3,0.59278,0.00017,26.23002]
[1779522798384,32.95,74487.76,0.3,0.59278,0.00017,26.23002]
[1779522798414,32.95,74484.95,0.3,0.59229,0.00017,26.23682]
[1779522798875,32.95,74484.95,0.3,0.59229,0.00017,26.23682]
[1779522799379,32.95,74484.95,0.3,0.59229,0.00017,26.23682]
[1779522799507,32.95,74484.95,0.3,0.59229,0.00017,26.23682]
[1779522799527,32.95,74477.33,0.3,0.59096,0.00017,26.25495]
[1779522799582,32.95,74477.33,0.3,0.59096,0.00017,26.25495]
[1779522799725,32.95,74477.33,0.3,0.59096,0.00017,26.25495]
[1779522800028,32.95,74477.33,0.3,0.59096,0.00017,26.25495]
[1779522800035,32.95,74477.33,0.3,0.59096,0.00017,26.25495]
[1779522800124,32.95,74472.09,0.3,0.59005,0.00017,26.26725]
[1779522800803,32.95,74479.02,0.3,0.59125,0.00017,26.251]
[1779522804438,32.95,74481.43,0.3,0.59167,0.00017,26.24532]
[1779522805187,32.95,74482.6,0.3,0.59187,0.00017,26.24256]
[1779522809696,32.96,74482.73,0.3,0.59189,0.00017,26.24236]
[1779522809765,32.96,74482.73,0.3,0.59189,0.00017,26.24236]
[1779522809966,32.96,74482.73,0.3,0.59189,0.00017,26.24236]
[1779522810167,32.96,74482.73,0.3,0.59189,0.00017,26.24236]
[1779522810221,32.96,74478.16,0.3,0.59109,0.00017,26.25323]
[1779522810878,32.96,74456.77,0.3,0.58735,0.00017,26.30264]
[1779522812426,32.96,74456.77,0.3,0.58735,0.00017,26.30264]
[1779522812438,32.96,74444.81,0.3,0.58526,0.00018,26.3262]
[1779522812661,32.96,74444.81,0.3,0.58526,0.00018,26.3262]
[1779522812685,32.96,74444.81,0.3,0.58526,0.00018,26.3262]
[1779522813407,32.96,74444.81,0.3,0.58526,0.00018,26.3262]
[1779522813507,32.96,74450.29,0.3,0.58621,0.00017,26.31417]
[1779522813781,32.96,74450.29,0.3,0.58621,0.00017,26.31417]
[1779522814040,32.96,74450.29,0.3,0.58621,0.00017,26.31417]
[1779522814475,32.96,74464.54,0.3,0.5887,0.00017,26.28205]
[1779522814906,32.96,74471.68,0.3,0.58995,0.00017,26.26555]
[1779522819941,32.97,74475.26,0.3,0.59056,0.00017,26.25733]
[1779522822112,32.97,74476.18,0.3,0.59072,0.00017,26.2552]
[1779522825364,32.97,74472.71,0.3,0.59011,0.00017,26.2634]
[1779522825450,32.97,74472.71,0.3,0.59011,0.00017,26.2634]
[1779522825514,32.97,74472.71,0.3,0.59011,0.00017,26.2634]
[1779522825565,32.97,74472.71,0.3,0.59011,0.00017,26.2634]
[1779522826068,32.97,74470.11,0.3,0.58966,0.00017,26.26949]
[1779522826477,32.97,74470.11,0.3,0.58966,0.00017,26.26949]
[1779522826093,32.97,74455.45,0.3,0.5871,0.00017,26.30296]
[1779522826994,32.97,74453.51,0.3,0.58675,0.00017,26.30737]
[1779522827648,32.97,74453.51,0.3,0.58675,0.00017,26.30737]
[1779522827853,32.97,74453.51,0.3,0.58675,0.00017,26.30737]
[1779522828408,32.97,74453.51,0.3,0.58675,0.00017,26.30737]
[1779522828506,32.98,74460.88,0.3,0.58803,0.00017,26.29087]
[1779522829008,32.98,74469.93,0.3,0.58961,0.00017,26.2701]
[1779522830955,32.98,74474.29,0.3,0.59037,0.00017,26.25998]
[1779522831079,32.98,74474.29,0.3,0.59037,0.00017,26.25998]
[1779522832667,32.98,74469.13,0.3,0.58946,0.00017,26.27207]
[1779522835100,32.98,74463.1,0.3,0.58841,0.00017,26.28603]
[1779522836322,32.99,74470.06,0.3,0.58961,0.00017,26.27016]
[1779522841087,32.99,74473.9,0.3,0.59028,0.00017,26.2613]
[1779522841097,32.99,74473.9,0.3,0.59028,0.00017,26.2613]
[1779522841104,32.99,74473.9,0.3,0.59028,0.00017,26.2613]
[1779522842102,32.99,74482.53,0.3,0.59178,0.00017,26.24098]
[1779522842698,32.99,74482.53,0.3,0.59178,0.00017,26.24098]
[1779522842731,32.99,74482.53,0.3,0.59178,0.00017,26.24098]
[1779522843296,32.99,74488.71,0.3,0.59285,0.00017,26.22622]
[1779522845136,32.99,74496.16,0.3,0.59415,0.00017,26.20815]
[1779522850036,32.99,74494.93,0.3,0.59393,0.00017,26.21125]
[1779522850039,32.99,74494.93,0.3,0.59393,0.00017,26.21125]
[1779522850170,33.0,74487.3,0.3,0.5926,0.00017,26.22975]
[1779522851443,33.0,74487.3,0.3,0.5926,0.00017,26.22975]
[1779522851510,33.0,74476.06,0.3,0.59063,0.00017,26.25653]
[1779522853958,33.0,74477.88,0.3,0.59095,0.00017,26.25227]
[1779522854198,33.0,74486.06,0.3,0.59237,0.00017,26.23286]
[1779522855205,33.0,74491.42,0.3,0.5933,0.00017,26.21998]
[1779522856212,33.0,74498.31,0.3,0.5945,0.00017,26.20318]
[1779522859233,33.0,74499.28,0.3,0.59466,0.00017,26.20087]
[1779522860558,33.0,74499.28,0.3,0.59466,0.00017,26.20087]
[1779522864269,33.01,74507.26,0.3,0.59604,0.00017,26.18123]
[1779522866921,33.01,74504.71,0.3,0.59559,0.00017,26.18767]
[1779522868762,33.01,74496.37,0.3,0.59414,0.00017,26.20835]
[1779522869210,33.01,74496.37,0.3,0.59414,0.00017,26.20835]
[1779522871313,33.01,74498.51,0.3,0.59451,0.00017,26.20313]
[1779522871371,33.01,74498.51,0.3,0.59451,0.00017,26.20313]
[1779522871602,33.01,74498.51,0.3,0.59451,0.00017,26.20313]
[1779522871408,33.01,74490.64,0.3,0.59315,0.00017,26.21916]
[1779522872327,33.01,74485.3,0.3,0.59222,0.00017,26.23204]
[1779522873624,33.01,74488.39,0.3,0.59275,0.00017,26.22463]
[1779522874295,33.01,74488.39,0.3,0.59275,0.00017,26.22463]
[1779522879491,33.02,74488.97,0.3,0.59285,0.00017,26.22334]
[1779522884526,33.02,74487.12,0.3,0.59252,0.00017,26.22786]
[1779522885729,33.02,74486.92,0.3,0.59249,0.00017,26.22835]
[1779522886214,33.02,74486.92,0.3,0.59249,0.00017,26.22835]
[1779522886540,33.02,74497.56,0.3,0.59433,0.00017,26.20257]
[1779522887547,33.02,74506.45,0.3,0.59588,0.00017,26.1806]
[1779522888554,33.02,74511.31,0.3,0.59672,0.00017,26.16845]
[1779522893296,33.02,74511.44,0.3,0.59673,0.00017,26.1683]
[1779522894551,33.03,74507.05,0.3,0.59597,0.00017,26.17936]
[1779522894620,33.03,74507.05,0.3,0.59597,0.00017,26.17936]
[1779522894619,33.03,74491.73,0.3,0.5933,0.00017,26.21707]
[1779522895605,33.03,74481.98,0.3,0.59161,0.00017,26.24046]
[1779522895911,33.03,74481.98,0.3,0.59161,0.00017,26.24046]
[1779522896243,33.03,74481.98,0.3,0.59161,0.00017,26.24046]
[1779522896465,33.03,74481.98,0.3,0.59161,0.00017,26.24046]
[1779522896657,33.03,74481.98,0.3,0.59161,0.00017,26.24046]
[1779522896614,33.03,74468.01,0.3,0.58917,0.00017,26.27318]
[1779522897623,33.03,74452.63,0.3,0.58648,0.00017,26.30802]
[1779522898630,33.03,74447.03,0.3,0.5855,0.00017,26.32045]
[1779522900644,33.04,74440.61,0.3,0.58437,0.00017,26.33455]
[1779522901651,33.04,74434.67,0.3,0.58333,0.00017,26.34735]
[1779522903924,33.04,74438.18,0.3,0.58394,0.00017,26.33988]
[1779522904592,33.04,74438.18,0.3,0.58394,0.00017,26.33988]
[1779522904948,33.04,74441.07,0.3,0.58444,0.00017,26.33369]
[1779522905043,33.04,74453.64,0.3,0.58663,0.00017,26.30615]
[1779522905934,33.04,74453.64,0.3,0.58663,0.00017,26.30615]
[1779522905936,33.04,74459.56,0.3,0.58766,0.00017,26.29295]
[1779522907543,33.04,74459.56,0.3,0.58766,0.00017,26.29295]
[1779522908701,33.05,74467.96,0.3,0.58911,0.00017,26.27403]
[1779522910137,33.05,74467.96,0.3,0.58911,0.00017,26.27403]
[1779522912088,33.05,74464.62,0.3,0.58852,0.00017,26.28184]
[1779522912358,33.05,74464.62,0.3,0.58852,0.00017,26.28184]
[1779522913374,33.06,74463.19,0.3,0.58826,0.00017,26.28524]
[1779522913449,33.06,74461.86,0.3,0.58802,0.00017,26.28832]
[1779522915212,33.06,74460.27,0.3,0.58775,0.00017,26.29192]
[1779522915279,33.06,74460.27,0.3,0.58775,0.00017,26.29192]
[1779522915434,33.06,74460.27,0.3,0.58775,0.00017,26.29192]
[1779522915456,33.06,74458.85,0.3,0.58749,0.00017,26.29525]
[1779522917764,33.07,74465.79,0.3,0.58869,0.00017,26.27965]
[1779522918758,33.07,74465.79,0.3,0.58869,0.00017,26.27965]
[1779522919157,33.07,74465.79,0.3,0.58869,0.00017,26.27965]
[1779522919172,33.07,74466.07,0.3,0.58873,0.00017,26.27909]
[1779522920175,33.07,74466.07,0.3,0.58873,0.00017,26.27909]
[1779522920288,33.07,74457.07,0.3,0.58716,0.00017,26.29949]
[1779522921324,33.07,74457.07,0.3,0.58716,0.00017,26.29949]
[1779522921385,33.08,74452.04,0.3,0.58628,0.00017,26.31081]
[1779522924640,33.08,74457.26,0.3,0.58717,0.00017,26.29938]
[1779522925368,33.08,74457.26,0.3,0.58717,0.00017,26.29938]
[1779522925509,33.08,74457.26,0.3,0.58717,0.00017,26.29938]
[1779522925519,33.08,74457.26,0.3,0.58717,0.00017,26.29938]
[1779522927312,33.08,74456.36,0.3,0.58701,0.00017,26.30146]
[1779522927381,33.09,74451.4,0.3,0.58614,0.00017,26.31259]
[1779522927851,33.09,74445.05,0.3,0.58503,0.00017,26.32652]
[1779522928987,33.09,74445.05,0.3,0.58503,0.00017,26.32652]
[1779522929085,33.09,74439.06,0.3,0.58398,0.00017,26.33952]
[1779522934902,33.1,74444.06,0.3,0.58485,0.00017,26.32582]
[1779522939937,33.1,74446.94,0.3,0.58533,0.00017,26.31981]
[1779522944972,33.11,74445.26,0.3,0.58502,0.00017,26.32374]
[1779522948650,33.12,74443.12,0.3,0.58464,0.00017,26.32848]
[1779522947993,33.12,74447.71,0.3,0.58544,0.00017,26.31855]
[1779522948898,33.12,74447.71,0.3,0.58544,0.00017,26.31855]
[1779522949066,33.12,74453.16,0.3,0.58638,0.00017,26.30661]
[1779522954037,33.13,74447.23,0.3,0.58533,0.00017,26.3199]
[1779522955501,33.13,74447.23,0.3,0.58533,0.00017,26.3199]
[1779522957058,33.13,74437.58,0.3,0.58364,0.00017,26.34087]
[1779522958065,33.13,74432.85,0.3,0.58281,0.00017,26.35094]
[1779522961026,33.16,74430.08,0.3,0.58228,0.00017,26.35741]
[1779522961412,33.16,74430.08,0.3,0.58228,0.00017,26.35741]
[1779522962382,33.16,74428.75,0.3,0.58205,0.00017,26.36025]
[1779522962483,33.17,74423.14,0.3,0.58105,0.00017,26.3721]
[1779522963995,33.17,74422.18,0.3,0.58088,0.00017,26.37407]
[1779522965116,33.17,74431.08,0.3,0.58242,0.00017,26.35586]
[1779522966622,33.18,74441.51,0.3,0.58423,0.00017,26.33381]
[1779522968137,33.18,74448.37,0.3,0.58542,0.00017,26.31901]
[1779522969413,33.18,74448.37,0.3,0.58542,0.00017,26.31901]
[1779522969481,33.18,74448.37,0.3,0.58542,0.00017,26.31901]
[1779522970832,33.18,74452.42,0.3,0.58612,0.00017,26.31024]
[1779522970908,33.18,74452.42,0.3,0.58612,0.00017,26.31024]
[1779522971694,33.18,74458.27,0.3,0.58713,0.00017,26.29736]
[1779522971765,33.18,74458.27,0.3,0.58713,0.00017,26.29736]
[1779522972165,33.18,74464.7,0.3,0.58825,0.00017,26.28292]
[1779522973172,33.19,74470.76,0.3,0.58929,0.00017,26.26917]
[1779522974936,33.19,74472.09,0.3,0.58952,0.00017,26.26618]
[1779522975577,33.19,74472.09,0.3,0.58952,0.00017,26.26618]
[1779522975606,33.19,74472.09,0.3,0.58952,0.00017,26.26618]
[1779522975678,33.19,74471.82,0.3,0.58947,0.00017,26.26692]
[1779522976419,33.19,74471.82,0.3,0.58947,0.00017,26.26692]
[1779522976521,33.19,74463.95,0.3,0.5881,0.00017,26.28488]
[1779522978475,33.19,74459.85,0.3,0.58739,0.00017,26.2941]
[1779522978699,33.19,74459.85,0.3,0.58739,0.00017,26.2941]
[1779522979303,33.19,74460.85,0.3,0.58756,0.00017,26.29185]
[1779522979456,33.19,74459.31,0.3,0.58729,0.00017,26.29529]
[1779522979788,33.19,74459.31,0.3,0.58729,0.00017,26.29529]
[1779522980366,33.19,74459.31,0.3,0.58729,0.00017,26.29529]
[1779522982110,33.19,74458.72,0.3,0.58719,0.00017,26.2966]
[1779522982190,33.19,74458.72,0.3,0.58719,0.00017,26.2966]
[1779522982212,33.19,74458.72,0.3,0.58719,0.00017,26.2966]
[1779522982327,33.19,74458.72,0.3,0.58719,0.00017,26.2966]
[1779522983486,33.19,74459.36,0.3,0.5873,0.00017,26.29527]
[1779522983535,33.2,74461.48,0.3,0.58766,0.00017,26.29057]
[1779522984249,33.2,74455.54,0.3,0.58663,0.00017,26.30381]
[1779522985217,33.2,74455.54,0.3,0.58663,0.00017,26.30381]
[1779522985263,33.2,74453.17,0.3,0.58622,0.00017,26.30905]
[1779522988000,33.2,74456.79,0.3,0.58684,0.00017,26.30114]
[1779522988278,33.2,74458.58,0.3,0.58715,0.00017,26.2972]
[1779522990509,33.2,74459.16,0.3,0.58725,0.00017,26.29591]
[1779522990758,33.2,74461.79,0.3,0.58771,0.00017,26.29002]
[1779522991406,33.2,74461.79,0.3,0.58771,0.00017,26.29002]
[1779522991441,33.2,74471.91,0.3,0.58947,0.00017,26.26389]
[1779522992461,33.2,74471.91,0.3,0.58947,0.00017,26.26389]
[1779522992562,33.2,74477.73,0.3,0.59048,0.00017,26.25046]
[1779522993978,33.2,74478.98,0.3,0.59069,0.00017,26.24755]
[1779522994540,33.2,74478.98,0.3,0.59069,0.00017,26.24755]
[1779522994641,33.2,74473.3,0.3,0.5897,0.00017,26.26081]
[1779522995755,33.2,74474.45,0.3,0.5899,0.00017,26.25815]
[1779522999468,33.21,74470.65,0.3,0.58923,0.00017,26.26709]
[1779523001369,33.22,74479.04,0.3,0.59067,0.00017,26.24791]
[1779523006010,33.22,74483.43,0.3,0.59142,0.00017,26.23782]
[1779523006405,33.22,74477.38,0.3,0.59037,0.00017,26.25198]
[1779523007802,33.22,74473.57,0.3,0.58971,0.00017,26.2608]
[1779523007825,33.22,74473.57,0.3,0.58971,0.00017,26.2608]
[1779523007875,33.22,74473.57,0.3,0.58971,0.00017,26.2608]
[1779523007958,33.22,74473.57,0.3,0.58971,0.00017,26.2608]
[1779523008089,33.22,74473.57,0.3,0.58971,0.00017,26.2608]
[1779523008419,33.22,74463.76,0.3,0.58801,0.00017,26.28316]
[1779523008963,33.22,74463.76,0.3,0.58801,0.00017,26.28316]
[1779523009244,33.22,74463.76,0.3,0.58801,0.00017,26.28316]
[1779523009426,33.22,74472.74,0.3,0.58956,0.00017,26.2628]
[1779523010433,33.23,74481.37,0.3,0.59105,0.00017,26.24284]
[1779523012011,33.23,74482.68,0.3,0.59128,0.00017,26.23978]
[1779523012446,33.23,74489.42,0.3,0.59244,0.00017,26.22388]
[1779523015468,33.23,74495.39,0.3,0.59347,0.00017,26.20963]
[1779523018489,33.23,74501.37,0.3,0.5945,0.00017,26.19517]
[1779523020766,33.23,74502.42,0.3,0.59468,0.00017,26.19261]
[1779523020824,33.23,74505.05,0.3,0.59514,0.00017,26.18617]
[1779523021510,33.23,74510.24,0.3,0.59603,0.00017,26.17336]
[1779523023303,33.23,74512.3,0.3,0.59639,0.00017,26.16826]
[1779523023824,33.23,74516.63,0.3,0.59713,0.00017,26.15744]
[1779523024082,33.23,74516.63,0.3,0.59713,0.00017,26.15744]
[1779523024348,33.23,74516.63,0.3,0.59713,0.00017,26.15744]
[1779523024574,33.23,74523.84,0.3,0.59837,0.00017,26.13925]
[1779523025833,33.23,74525.22,0.3,0.5986,0.00017,26.13577]
[1779523026545,33.23,74531.9,0.3,0.59975,0.00017,26.11863]
[1779523028559,33.23,74537.24,0.3,0.60067,0.00017,26.10481]
[1779523030451,33.23,74537.53,0.3,0.60071,0.00017,26.10407]
[1779523030573,33.24,74540.59,0.3,0.60124,0.00017,26.09607]
[1779523035608,33.24,74537.57,0.3,0.6007,0.00017,26.1043]
[1779523036100,33.24,74537.57,0.3,0.6007,0.00017,26.1043]
[1779523036615,33.24,74532.39,0.3,0.59981,0.00017,26.11778]
[1779523038629,33.24,74525.59,0.3,0.59864,0.00017,26.13531]
[1779523040643,33.24,74530.31,0.3,0.59945,0.00017,26.12326]
[1779523042952,33.25,74533.13,0.3,0.59993,0.00017,26.11602]
[1779523043045,33.25,74533.13,0.3,0.59993,0.00017,26.11602]
[1779523043696,33.25,74533.13,0.3,0.59993,0.00017,26.11602]
[1779523043797,33.25,74536.04,0.3,0.60043,0.00017,26.10849]
[1779523049708,33.25,74530.49,0.3,0.59946,0.00017,26.12319]
[1779523053534,33.26,74533.58,0.3,0.59999,0.00017,26.11216]
[1779523053540,33.26,74533.58,0.3,0.59999,0.00017,26.11216]
[1779523053736,33.26,74525.3,0.3,0.59856,0.00017,26.13351]
[1779523054742,33.26,74519.94,0.3,0.59764,0.00017,26.14715]
[1779523055316,33.26,74519.94,0.3,0.59764,0.00017,26.14715]
[1779523055475,33.26,74519.94,0.3,0.59764,0.00017,26.14715]
[1779523055508,33.26,74519.94,0.3,0.59764,0.00017,26.14715]
[1779523055763,33.26,74526.04,0.3,0.59868,0.00017,26.13168]
[1779523057161,33.26,74524.8,0.3,0.59847,0.00017,26.1349]
[1779523057768,33.26,74525.57,0.3,0.5986,0.00017,26.13297]
[1779523060149,33.26,74522.93,0.3,0.59814,0.00017,26.13976]
[1779523060275,33.26,74522.93,0.3,0.59814,0.00017,26.13976]
[1779523060791,33.26,74522.5,0.3,0.59806,0.00017,26.14088]
[1779523061734,33.26,74522.5,0.3,0.59806,0.00017,26.14088]
[1779523061783,33.26,74522.5,0.3,0.59806,0.00017,26.14088]
[1779523061809,33.26,74522.69,0.3,0.59809,0.00017,26.14043]
[1779523062806,33.26,74530.42,0.3,0.59942,0.00017,26.12067]
[1779523065065,33.27,74528.75,0.3,0.59913,0.00017,26.12504]
[1779523065828,33.27,74527.21,0.3,0.59886,0.00017,26.12904]
[1779523069856,33.27,74532.7,0.3,0.5998,0.00017,26.11513]
[1779523070863,33.27,74537.49,0.3,0.60062,0.00017,26.10273]
[1779523073884,33.28,74532.61,0.3,0.59977,0.00017,26.11556]
[1779523078920,33.28,74543.15,0.3,0.60156,0.00017,26.08831]
[1779523080934,33.29,74535.94,0.3,0.60032,0.00017,26.1073]
[1779523081941,33.29,74531.13,0.3,0.59949,0.00017,26.11979]
[1779523084692,33.29,74532.34,0.3,0.5997,0.00017,26.11672]
[1779523084731,33.29,74532.34,0.3,0.5997,0.00017,26.11672]
[1779523084755,33.29,74531.87,0.3,0.59961,0.00017,26.11804]
[1779523084962,33.29,74523.78,0.3,0.59822,0.00017,26.13874]
[1779523085969,33.29,74515.01,0.3,0.59671,0.00017,26.16088]
[1779523087983,33.29,74510.42,0.3,0.59591,0.00017,26.17237]
[1779523089085,33.29,74510.42,0.3,0.59591,0.00017,26.17237]
[1779523094027,33.3,74498.84,0.3,0.5939,0.00017,26.20092]
[1779523095034,33.3,74491.63,0.3,0.59266,0.00017,26.21823]
[1779523100069,33.3,74497.2,0.3,0.59361,0.00017,26.20499]
[1779523102086,33.3,74491.86,0.3,0.59269,0.00017,26.21782]
[1779523107118,33.31,74496.08,0.3,0.59341,0.00017,26.20782]
[1779523112363,33.31,74500.67,0.3,0.5942,0.00017,26.19366]
[1779523118195,33.31,74500.68,0.3,0.59419,0.00017,26.19384]
[1779523123231,33.32,74501.21,0.3,0.59428,0.00017,26.19269]
[1779523128266,33.32,74502.77,0.3,0.59454,0.00017,26.18904]
[1779523131827,33.32,74502.77,0.3,0.59453,0.00017,26.1891]
[1779523132448,33.32,74502.6,0.3,0.5945,0.00017,26.18957]
[1779523132519,33.32,74507.84,0.3,0.5954,0.00017,26.17677]
[1779523137112,33.34,74507.65,0.3,0.59533,0.00017,26.17779]
[1779523137329,33.34,74505.23,0.3,0.5949,0.00017,26.18397]
[1779523141828,33.35,74501.08,0.3,0.59418,0.00017,26.19414]
[1779523143372,33.35,74493.39,0.3,0.59285,0.00017,26.21266]
[1779523144379,33.35,74498.05,0.3,0.59365,0.00017,26.20164]
[1779523146393,33.36,74503.18,0.3,0.59452,0.00017,26.18947]
[1779523148407,33.36,74498.35,0.3,0.59368,0.00017,26.20119]
[1779523151428,33.36,74503.83,0.3,0.59462,0.00017,26.188]
[1779523156463,33.36,74506.27,0.3,0.59503,0.00017,26.1822]
[1779523161498,33.37,74504.44,0.3,0.59471,0.00017,26.18681]
[1779523166533,33.37,74504.29,0.3,0.59467,0.00017,26.18733]
[1779523171570,33.37,74508.27,0.3,0.59536,0.00017,26.17456]
[1779523176928,33.38,74504.97,0.3,0.59479,0.00017,26.18274]
[1779523181569,33.38,74508.42,0.3,0.59537,0.00017,26.1745]
[1779523181639,33.38,74509.12,0.3,0.59548,0.00017,26.17282]
[1779523182386,33.38,74509.12,0.3,0.59548,0.00017,26.17282]
[1779523182815,33.38,74509.12,0.3,0.59548,0.00017,26.17282]
[1779523185447,33.38,74510.24,0.3,0.59567,0.00017,26.17013]
[1779523185667,33.39,74511.66,0.3,0.59591,0.00017,26.1667]
[1779523187944,33.39,74513.71,0.3,0.59626,0.00017,26.1617]
[1779523188270,33.39,74514.12,0.3,0.59633,0.00017,26.16074]
[1779523192352,33.39,74520.35,0.3,0.59739,0.00017,26.14541]
[1779523192469,33.39,74520.35,0.3,0.59739,0.00017,26.14541]
[1779523195392,33.4,74523.8,0.3,0.59797,0.00017,26.13685]
[1779523195440,33.4,74523.8,0.3,0.59797,0.00017,26.13685]
[1779523195737,33.4,74525.26,0.3,0.59822,0.00017,26.13319]
[1779523197994,33.4,74524.46,0.3,0.59808,0.00017,26.13525]
[1779523198774,33.4,74523.43,0.3,0.5979,0.00017,26.13788]
[1779523198998,33.4,74523.81,0.3,0.59796,0.00017,26.13696]
[1779523200676,33.4,74524.18,0.3,0.59802,0.00017,26.13612]
[1779523200038,33.4,74524.18,0.3,0.59802,0.00017,26.13612]
[1779523211151,33.4,74524.18,0.3,0.59802,0.00017,26.13612]
[1779523211851,33.4,74547.99,0.3,0.6021,0.00017,26.07464]
[1779523212858,33.4,74552.61,0.3,0.60289,0.00017,26.0624]
[1779523213625,33.4,74552.61,0.3,0.60289,0.00017,26.0624]
[1779523213741,33.4,74552.61,0.3,0.60289,0.00017,26.0624]
[1779523213865,33.4,74555.88,0.3,0.60345,0.00017,26.05367]
[1779523214278,33.4,74555.88,0.3,0.60345,0.00017,26.05367]
[1779523214875,33.4,74557.95,0.3,0.6038,0.00017,26.04812]
[1779523215429,33.4,74557.95,0.3,0.6038,0.00017,26.04812]
[1779523215897,33.4,74558.75,0.3,0.60394,0.00017,26.04597]
[1779523220299,33.4,74562.1,0.3,0.60451,0.00017,26.03693]
[1779523220942,33.4,74568.14,0.3,0.60554,0.00017,26.02049]
[1779523221880,33.4,74568.14,0.3,0.60554,0.00017,26.02049]
[1779523221949,33.4,74568.61,0.3,0.60562,0.00017,26.0192]
[1779523223964,33.4,74573.38,0.3,0.60643,0.00017,26.00609]
[1779523224352,33.4,74573.38,0.3,0.60643,0.00017,26.00609]
[1779523224976,33.4,74582.65,0.3,0.60801,0.00017,25.98029]
[1779523226993,33.4,74591.41,0.3,0.6095,0.00017,25.95554]
[1779523227325,33.4,74591.41,0.3,0.6095,0.00017,25.95554]
[1779523227956,33.4,74591.41,0.3,0.6095,0.00017,25.95554]
[1779523228000,33.4,74589.46,0.3,0.60917,0.00017,25.96108]
[1779523228647,33.4,74589.46,0.3,0.60917,0.00017,25.96108]
[1779523229007,33.4,74585.93,0.3,0.60857,0.00017,25.97106]
[1779523229511,33.4,74585.93,0.3,0.60857,0.00017,25.97106]
[1779523230015,33.4,74584.26,0.3,0.60828,0.00017,25.97577]
[1779523231024,33.4,74578.98,0.3,0.60739,0.00017,25.98735]
[1779523235053,33.4,74573.78,0.3,0.60651,0.00017,26.00178]
[1779523235614,33.4,74573.78,0.3,0.60651,0.00017,26.00178]
[1779523236066,33.4,74567.36,0.3,0.60541,0.00017,26.01942]
[1779523237068,33.4,74556.7,0.3,0.6036,0.00017,26.04827]
[1779523237225,33.4,74556.7,0.3,0.6036,0.00017,26.04827]
[1779523237231,33.4,74556.7,0.3,0.6036,0.00017,26.04827]
[1779523238075,33.4,74558.34,0.3,0.60388,0.00017,26.04387]
[1779523238327,33.4,74558.34,0.3,0.60388,0.00017,26.04387]
[1779523239082,33.4,74559.91,0.3,0.60414,0.00017,26.03964]
[1779523240089,33.4,74567.54,0.3,0.60545,0.00017,26.01893]
[1779523241096,33.4,74572.08,0.3,0.60622,0.00017,26.00647]
[1779523243332,33.4,74572.63,0.3,0.60631,0.00017,26.00495]
[1779523243433,33.4,74572.16,0.3,0.60623,0.00017,26.00625]
[1779523244117,33.4,74566.32,0.3,0.60524,0.00017,26.02226]
[1779523245167,33.4,74566.32,0.3,0.60524,0.00017,26.02226]
[1779523245251,33.4,74563.52,0.3,0.60476,0.00017,26.02988]
[1779523246131,33.4,74568.85,0.3,0.60567,0.00017,26.01534]
[1779523248834,33.4,74570.09,0.3,0.60588,0.00017,26.01194]
[1779523249153,33.4,74567.69,0.3,0.60547,0.00017,26.01852]
[1779523250452,33.4,74567.69,0.3,0.60547,0.00017,26.01852]
[1779523250553,33.4,74566.28,0.3,0.60523,0.00017,26.02237]
[1779523252360,33.4,74568.03,0.3,0.60553,0.00017,26.01759]
[1779523252463,33.4,74569.05,0.3,0.6057,0.00017,26.01479]
[1779523253398,33.4,74569.05,0.3,0.6057,0.00017,26.01479]
[1779523253718,33.4,74569.05,0.3,0.6057,0.00017,26.01479]
[1779523253819,33.4,74567.98,0.3,0.60552,0.00017,26.01772]
[1779523254502,33.4,74567.98,0.3,0.60552,0.00017,26.01772]
[1779523254592,33.4,74567.98,0.3,0.60552,0.00017,26.01772]
[1779523254603,33.4,74560.46,0.3,0.60424,0.00017,26.03816]
[1779523255195,33.4,74557.71,0.3,0.60377,0.00017,26.04557]
[1779523257209,33.4,74549.15,0.3,0.60231,0.00017,26.06838]
[1779523259223,33.4,74540.12,0.3,0.60076,0.00017,26.09204]
[1779523260230,33.4,74535.12,0.3,0.59991,0.00017,26.10495]
[1779523263251,33.4,74539.96,0.3,0.60075,0.00017,26.0923]
[1779523268287,33.4,74539.31,0.3,0.60064,0.00017,26.09387]
[1779523269294,33.39,74527.47,0.3,0.59862,0.00017,26.12427]
[1779523271449,33.39,74527.0,0.3,0.59854,0.00017,26.12543]
[1779523271536,33.39,74530.05,0.3,0.59906,0.00017,26.11762]
[1779523276674,33.39,74530.63,0.3,0.59917,0.00017,26.11607]
[1779523277350,33.39,74518.32,0.3,0.59706,0.00017,26.14716]
[1779523279364,33.39,74514.3,0.3,0.59636,0.00017,26.15719]
[1779523281441,33.39,74516.13,0.3,0.59668,0.00017,26.15267]
[1779523281536,33.39,74521.02,0.3,0.59752,0.00017,26.14046]
[1779523284398,33.39,74515.69,0.3,0.59661,0.00017,26.15362]
[1779523289439,33.38,74515.12,0.3,0.59652,0.00017,26.15486]
[1779523292055,33.38,74515.02,0.3,0.59651,0.00017,26.15507]
[1779523293071,33.38,74515.52,0.3,0.59661,0.00017,26.15058]
[1779523293132,33.38,74515.45,0.3,0.5966,0.00017,26.15069]
[1779523294024,33.38,74515.45,0.3,0.5966,0.00017,26.15069]
[1779523294121,33.38,74517.05,0.3,0.59688,0.00017,26.14666]
[1779523296488,33.38,74522.67,0.3,0.59784,0.00017,26.13259]
[1779523298810,33.38,74522.79,0.3,0.59786,0.00017,26.1323]
[1779523304543,33.38,74522.43,0.3,0.59779,0.00017,26.13331]
[1779523309579,33.38,74522.81,0.3,0.59785,0.00017,26.13241]
[1779523311637,33.38,74525.99,0.3,0.5984,0.00017,26.12439]
[1779523312602,33.39,74531.25,0.3,0.5993,0.00017,26.11103]
[1779523315136,33.39,74532.11,0.3,0.59944,0.00017,26.10885]
[1779523315623,33.39,74531.74,0.3,0.59938,0.00017,26.10986]
[1779523316703,33.39,74531.74,0.3,0.59938,0.00017,26.10986]
[1779523316781,33.39,74529.64,0.3,0.59901,0.00017,26.11528]
[1779523317637,33.39,74522.31,0.3,0.59776,0.00017,26.13389]
[1779523318634,33.39,74522.31,0.3,0.59776,0.00017,26.13389]
[1779523318782,33.39,74522.31,0.3,0.59776,0.00017,26.13389]
[1779523318814,33.39,74520.6,0.3,0.59746,0.00017,26.1382]
[1779523319651,33.39,74526.62,0.3,0.59849,0.00017,26.12302]
[1779523320981,33.39,74526.62,0.3,0.59849,0.00017,26.12302]
[1779523321077,33.39,74521.14,0.3,0.59755,0.00017,26.13687]
[1779523321832,33.39,74521.14,0.3,0.59755,0.00017,26.13687]
[1779523321934,33.39,74508.94,0.3,0.59546,0.00017,26.16717]
[1779523322817,33.39,74508.94,0.3,0.59546,0.00017,26.16717]
[1779523322836,33.39,74505.92,0.3,0.59493,0.00017,26.1746]
[1779523324782,33.39,74506.0,0.3,0.59495,0.00017,26.17443]
[1779523327707,33.39,74501.49,0.3,0.59417,0.00017,26.18545]
[1779523330728,33.39,74506.3,0.3,0.59499,0.00017,26.17382]
[1779523333077,33.39,74506.11,0.3,0.59496,0.00017,26.17427]
[1779523335258,33.39,74507.12,0.3,0.59513,0.00017,26.17176]
[1779523335763,33.39,74507.5,0.3,0.5952,0.00017,26.17083]
[1779523336769,33.39,74515.05,0.3,0.5965,0.00017,26.15222]
[1779523338126,33.39,74515.05,0.3,0.5965,0.00017,26.15222]
[1779523337777,33.39,74519.89,0.3,0.59733,0.00017,26.14015]
[1779523338784,33.39,74521.94,0.3,0.59768,0.00017,26.13501]
[1779523339791,33.39,74526.44,0.3,0.59845,0.00017,26.12365]
[1779523340957,33.39,74526.44,0.3,0.59845,0.00017,26.12365]
[1779523343874,33.39,74530.17,0.3,0.59909,0.00017,26.11421]
[1779523346996,33.4,74530.36,0.3,0.59912,0.00017,26.1138]
[1779523350214,33.4,74530.98,0.3,0.59922,0.00017,26.11229]
[1779523352245,33.4,74531.44,0.3,0.59929,0.00017,26.11117]
[1779523352343,33.4,74531.44,0.3,0.5993,0.00017,26.108]
[1779523354457,33.4,74531.53,0.3,0.59932,0.00017,26.10777]
[1779523355346,33.4,74535.49,0.3,0.59999,0.00017,26.0976]
[1779523356329,33.4,74537.94,0.3,0.60041,0.00017,26.09128]
[1779523358373,33.4,74541.25,0.3,0.60098,0.00017,26.08271]
[1779523358872,33.4,74541.25,0.3,0.60098,0.00017,26.08271]
[1779523359426,33.4,74541.25,0.3,0.60098,0.00017,26.08273]
[1779523360817,33.4,74541.33,0.3,0.60099,0.00017,26.08255]
[1779523365973,33.41,74544.05,0.3,0.60144,0.00017,26.07563]
[1779523367450,33.41,74544.27,0.3,0.60148,0.00017,26.07511]
[1779523373023,33.41,74546.67,0.3,0.60187,0.00017,26.06911]
[1779523373824,33.41,74546.67,0.3,0.60187,0.00017,26.06911]
[1779523378059,33.42,74541.12,0.3,0.6009,0.00017,26.08392]
[1779523379659,33.42,74540.74,0.3,0.60084,0.00017,26.08496]
[1779523379669,33.42,74540.74,0.3,0.60084,0.00017,26.08496]
[1779523380073,33.42,74533.07,0.3,0.59952,0.00017,26.10482]
[1779523381080,33.42,74526.42,0.3,0.59838,0.00017,26.12181]
[1779523383094,33.43,74528.99,0.3,0.59882,0.00017,26.11536]
[1779523386240,33.43,74528.74,0.3,0.59877,0.00017,26.11603]
[1779523386241,33.43,74530.08,0.3,0.599,0.00017,26.11264]
[1779523386315,33.43,74530.08,0.3,0.599,0.00017,26.11264]
[1779523387122,33.43,74522.75,0.3,0.59774,0.00017,26.13126]
[1779523387319,33.43,74522.75,0.3,0.59774,0.00017,26.13126]
[1779523388129,33.43,74517.12,0.3,0.59677,0.00017,26.14535]
[1779523389489,33.43,74513.65,0.3,0.59618,0.00017,26.15397]
[1779523390499,33.43,74513.57,0.3,0.59616,0.00017,26.15417]
[1779523391677,33.43,74509.75,0.3,0.59551,0.00017,26.16358]
[1779523392067,33.43,74509.75,0.3,0.59551,0.00017,26.16358]
[1779523394250,33.43,74507.04,0.3,0.59504,0.00017,26.1703]
[1779523395387,33.43,74510.48,0.3,0.59563,0.00017,26.16192]
[1779523395918,33.43,74510.48,0.3,0.59563,0.00017,26.16192]
[1779523398424,33.44,74513.61,0.3,0.59615,0.00017,26.15434]
[1779523398572,33.44,74513.61,0.3,0.59615,0.00017,26.15434]
[1779523403933,33.44,74515.92,0.3,0.59654,0.00017,26.14884]
[1779523411481,33.45,74517.8,0.3,0.59685,0.00017,26.14441]
[1779523411580,33.45,74517.84,0.3,0.59685,0.00017,26.14126]
[1779523413461,33.45,74518.99,0.3,0.59705,0.00017,26.13845]
[1779523418975,33.46,74520.38,0.3,0.59727,0.00017,26.13523]
[1779523419073,33.46,74525.13,0.3,0.59808,0.00017,26.12336]
[1779523419872,33.46,74525.13,0.3,0.59808,0.00017,26.12336]
[1779523423377,33.46,74530.93,0.3,0.59907,0.00017,26.1088]
[1779523425714,33.46,74533.3,0.3,0.59947,0.00017,26.10278]
[1779523426195,33.46,74533.3,0.3,0.59947,0.00017,26.10284]
[1779523427724,33.46,74533.31,0.3,0.59947,0.00017,26.10281]
[1779523433446,33.47,74533.1,0.3,0.59942,0.00017,26.10357]
[1779523436675,33.47,74535.73,0.3,0.59986,0.00017,26.09688]
[1779523436701,33.47,74540.62,0.3,0.6007,0.00017,26.08429]
[1779523437445,33.47,74540.62,0.3,0.6007,0.00017,26.08429]
[1779523437448,33.47,74540.62,0.3,0.6007,0.00017,26.08429]
[1779523437478,33.47,74542.86,0.3,0.60108,0.00017,26.07851]
[1779523441962,33.47,74545.31,0.3,0.60149,0.00017,26.07221]
[1779523442046,33.48,74545.01,0.3,0.60143,0.00017,26.07309]
[1779523442589,33.48,74545.01,0.3,0.60143,0.00017,26.07309]
[1779523442835,33.48,74545.01,0.3,0.60143,0.00017,26.07309]
[1779523442897,33.48,74547.55,0.3,0.60187,0.00017,26.06648]
[1779523443623,33.48,74547.55,0.3,0.60187,0.00017,26.06648]
[1779523443725,33.48,74558.42,0.3,0.60372,0.00017,26.03769]
[1779523449565,33.49,74558.76,0.3,0.60375,0.00017,26.03714]
[1779523454600,33.49,74555.81,0.3,0.60323,0.00017,26.04533]
[1779523461448,33.5,74554.44,0.3,0.60299,0.00017,26.04919]
[1779523461652,33.5,74553.1,0.3,0.60275,0.00017,26.05291]
[1779523466687,33.51,74551.88,0.3,0.60253,0.00017,26.05639]
[1779523469667,33.51,74548.97,0.3,0.60203,0.00017,26.06416]
[1779523469709,33.51,74544.54,0.3,0.60127,0.00017,26.07581]
[1779523474744,33.51,74543.79,0.3,0.60114,0.00017,26.0748]
[1779523482799,33.52,74547.14,0.3,0.60169,0.00017,26.06642]
[1779523486507,33.52,74547.5,0.3,0.60174,0.00017,26.06558]
[1779523486780,33.52,74547.5,0.3,0.60174,0.00017,26.06558]
[1779523489970,33.53,74531.77,0.3,0.59905,0.00017,26.1064]
[1779523490636,33.53,74531.77,0.3,0.59905,0.00017,26.1064]
[1779523490856,33.53,74528.17,0.3,0.59843,0.00017,26.11555]
[1779523495890,33.53,74531.26,0.3,0.59895,0.00017,26.10782]
[1779523496572,33.53,74531.26,0.3,0.59895,0.00017,26.10782]
[1779523497228,33.53,74531.26,0.3,0.59895,0.00017,26.10782]
[1779523497310,33.53,74534.51,0.3,0.5995,0.00017,26.09959]
[1779523498327,33.53,74534.51,0.3,0.5995,0.00017,26.09959]
[1779523498912,33.53,74536.32,0.3,0.59981,0.00017,26.09499]
[1779523500808,33.54,74535.2,0.3,0.59962,0.00017,26.09789]
[1779523500925,33.54,74528.81,0.3,0.59853,0.00017,26.11416]
[1779523501433,33.54,74528.81,0.3,0.59853,0.00017,26.11416]
[1779523501932,33.54,74519.09,0.3,0.59686,0.00017,26.13852]
[1779523502599,33.54,74519.09,0.3,0.59686,0.00017,26.13852]
[1779523502939,33.54,74519.86,0.3,0.59699,0.00017,26.13661]
[1779523504784,33.54,74520.91,0.3,0.59717,0.00017,26.134]
[1779523504954,33.54,74526.36,0.3,0.5981,0.00017,26.12038]
[1779523507320,33.54,74527.73,0.3,0.59834,0.00017,26.11696]
[1779523507975,33.54,74528.92,0.3,0.59854,0.00017,26.11402]
[1779523509460,33.54,74528.92,0.3,0.59854,0.00017,26.11402]
[1779523511212,33.54,74528.24,0.3,0.59842,0.00017,26.11578]
[1779523513568,33.54,74528.32,0.3,0.59843,0.00017,26.11563]
[1779523516075,33.54,74534.9,0.3,0.59955,0.00017,26.09896]
[1779523516175,33.54,74535.77,0.3,0.5997,0.00017,26.09676]
[1779523516421,33.54,74535.77,0.3,0.5997,0.00017,26.09676]
[1779523521950,33.55,74537.39,0.3,0.59996,0.00017,26.09275]
[1779523523659,33.55,74534.42,0.3,0.59945,0.00017,26.10041]
[1779523526248,33.55,74534.16,0.3,0.59941,0.00017,26.10113]
[1779523532146,33.55,74533.94,0.3,0.59937,0.00017,26.09868]
[1779523536363,33.56,74535.22,0.3,0.59958,0.00017,26.0955]
[1779523537181,33.56,74529.13,0.3,0.59854,0.00017,26.11103]
[1779523540013,33.56,74528.59,0.3,0.59844,0.00017,26.11245]
[1779523540234,33.56,74528.59,0.3,0.59844,0.00017,26.11245]
[1779523540336,33.56,74525.24,0.3,0.59787,0.00017,26.12089]
[1779523542216,33.56,74519.65,0.3,0.59691,0.00017,26.13486]
[1779523544057,33.56,74518.31,0.3,0.59668,0.00017,26.13819]
[1779523549265,33.56,74519.2,0.3,0.59683,0.00017,26.13603]
[1779523554300,33.56,74519.32,0.3,0.59685,0.00017,26.1358]
[1779523557837,33.56,74518.06,0.3,0.59663,0.00017,26.13894]
[1779523558307,33.56,74518.06,0.3,0.59663,0.00017,26.13894]
[1779523558380,33.56,74518.06,0.3,0.59663,0.00017,26.13894]
[1779523558329,33.56,74510.18,0.3,0.59528,0.00017,26.15831]
[1779523558820,33.56,74510.18,0.3,0.59528,0.00017,26.15831]
[1779523559288,33.56,74510.18,0.3,0.59528,0.00017,26.15831]
[1779523559335,33.56,74494.52,0.3,0.5926,0.00017,26.19586]
[1779523560292,33.56,74494.52,0.3,0.5926,0.00017,26.19586]
[1779523560342,33.57,74488.52,0.3,0.59157,0.00017,26.20994]
[1779523561370,33.57,74488.52,0.3,0.59157,0.00017,26.20994]
[1779523561690,33.57,74486.48,0.3,0.59122,0.00017,26.2147]
[1779523561785,33.57,74486.48,0.3,0.59122,0.00017,26.2147]
[1779523565753,33.57,74485.99,0.3,0.59113,0.00017,26.21589]
[1779523568398,33.57,74491.32,0.3,0.59204,0.00017,26.20352]
[1779523570860,33.57,74493.24,0.3,0.59237,0.00017,26.19906]
[1779523570875,33.57,74493.24,0.3,0.59237,0.00017,26.19906]
[1779523570894,33.57,74493.24,0.3,0.59237,0.00017,26.19906]
[1779523571398,33.57,74493.24,0.3,0.59237,0.00017,26.19906]
[1779523571419,33.57,74498.35,0.3,0.59324,0.00017,26.18701]
[1779523571451,33.57,74498.35,0.3,0.59324,0.00017,26.18701]
[1779523574873,33.57,74498.91,0.3,0.59333,0.00017,26.18577]
[1779523576387,33.57,74498.91,0.3,0.59333,0.00017,26.18577]
[1779523576726,33.57,74498.91,0.3,0.59333,0.00017,26.18577]
[1779523577569,33.57,74498.98,0.3,0.59334,0.00017,26.18566]
[1779523584500,33.58,74499.6,0.3,0.59344,0.00017,26.18436]
[1779523584539,33.58,74499.6,0.3,0.59344,0.00017,26.18436]
[1779523584689,33.58,74499.6,0.3,0.59344,0.00017,26.18436]
[1779523584991,33.58,74499.6,0.3,0.59344,0.00017,26.18436]
[1779523585012,33.58,74499.6,0.3,0.59344,0.00017,26.18436]
[1779523585052,33.58,74499.6,0.3,0.59344,0.00017,26.18436]
[1779523585139,33.58,74499.85,0.3,0.59348,0.00017,26.18382]
[1779523585532,33.58,74499.85,0.3,0.59348,0.00017,26.18382]
[1779523585534,33.58,74471.85,0.3,0.58868,0.00017,26.24855]
[1779523586527,33.58,74462.31,0.3,0.58704,0.00017,26.26974]
[1779523588541,33.58,74455.78,0.3,0.58592,0.00017,26.28395]
[1779523592265,33.58,74454.12,0.3,0.58563,0.00017,26.2875]
[1779523592901,33.58,74453.69,0.3,0.58557,0.00017,26.28522]
[1779523594754,33.58,74447.17,0.3,0.58445,0.00017,26.29915]
[1779523595590,33.58,74433.35,0.3,0.58207,0.00017,26.32803]
[1779523597603,33.58,74431.82,0.3,0.5818,0.00017,26.33121]
[1779523600276,33.58,74428.75,0.3,0.58127,0.00017,26.33749]
[1779523602540,33.58,74427.64,0.3,0.58107,0.00017,26.3398]
[1779523603649,33.58,74437.49,0.3,0.58277,0.00017,26.31964]
[1779523608684,33.59,74440.37,0.3,0.58326,0.00017,26.3138]
[1779523613720,33.59,74440.75,0.3,0.58331,0.00017,26.31312]
[1779523617507,33.59,74441.69,0.3,0.58347,0.00017,26.31127]
[1779523620547,33.6,74441.49,0.3,0.58343,0.00017,26.31177]
[1779523625178,33.6,74442.56,0.3,0.5836,0.00017,26.30973]
[1779523625199,33.6,74447.08,0.3,0.58437,0.00017,26.30022]
[1779523625579,33.6,74447.08,0.3,0.58437,0.00017,26.30022]
[1779523625784,33.6,74447.08,0.3,0.58437,0.00017,26.30022]
[1779523625800,33.6,74447.08,0.3,0.58437,0.00017,26.30022]
[1779523626298,33.6,74447.08,0.3,0.58437,0.00017,26.30022]
[1779523626397,33.61,74453.65,0.3,0.5855,0.00017,26.28621]
[1779523629834,33.61,74449.09,0.3,0.58471,0.00017,26.29607]
[1779523634870,33.61,74450.15,0.3,0.58488,0.00017,26.29393]
[1779523639905,33.62,74444.77,0.3,0.58395,0.00017,26.30545]
[1779523642089,33.62,74444.15,0.3,0.58384,0.00017,26.30677]
[1779523646953,33.62,74437.72,0.3,0.58273,0.00017,26.32028]
[1779523648968,33.62,74431.73,0.3,0.58169,0.00017,26.33266]
[1779523650525,33.62,74431.73,0.3,0.58169,0.00017,26.33266]
[1779523650982,33.62,74438.82,0.3,0.58291,0.00017,26.3181]
[1779523652996,33.62,74444.68,0.3,0.58393,0.00017,26.30271]
[1779523657307,33.63,74448.12,0.3,0.58452,0.00017,26.29549]
[1779523657470,33.63,74448.12,0.3,0.58452,0.00017,26.29549]
[1779523657512,33.63,74448.12,0.3,0.58452,0.00017,26.29549]
[1779523657491,33.63,74448.59,0.3,0.58459,0.00017,26.29454]
[1779523658489,33.63,74456.31,0.3,0.58592,0.00017,26.27802]
[1779523659042,33.63,74464.04,0.3,0.58725,0.00017,26.26116]
[1779523660585,33.63,74465.58,0.3,0.58751,0.00017,26.25781]
[1779523660883,33.63,74465.58,0.3,0.58751,0.00017,26.25781]
[1779523661382,33.63,74465.58,0.3,0.58751,0.00017,26.25781]
[1779523663446,33.63,74465.98,0.3,0.58756,0.00017,26.25709]
[1779523664478,33.63,74465.98,0.3,0.58756,0.00017,26.25709]
[1779523665462,33.63,74466.8,0.3,0.58771,0.00017,26.25528]
[1779523665501,33.63,74466.8,0.3,0.58771,0.00017,26.25528]
[1779523665703,33.64,74464.29,0.3,0.58727,0.00017,26.2609]
[1779523665888,33.64,74464.29,0.3,0.58727,0.00017,26.2609]
[1779523665925,33.64,74464.29,0.3,0.58727,0.00017,26.2609]
[1779523665939,33.64,74464.29,0.3,0.58727,0.00017,26.2609]
[1779523666091,33.64,74460.71,0.3,0.58665,0.00017,26.26874]
[1779523667097,33.64,74455.74,0.3,0.5858,0.00017,26.27948]
[1779523667792,33.64,74455.74,0.3,0.5858,0.00017,26.27948]
[1779523668105,33.63,74458.99,0.3,0.58637,0.00017,26.27238]
[1779523669112,33.63,74464.21,0.3,0.58726,0.00017,26.261]
[1779523669700,33.63,74464.21,0.3,0.58726,0.00017,26.261]
[1779523671274,33.64,74466.93,0.3,0.58772,0.00017,26.25504]
[1779523672925,33.64,74469.55,0.3,0.58817,0.00017,26.24931]
[1779523677594,33.64,74469.25,0.3,0.58811,0.00017,26.25001]
[1779523682608,33.64,74472.42,0.3,0.58866,0.00017,26.24293]
[1779523683452,33.64,74472.42,0.3,0.58866,0.00017,26.24293]
[1779523683471,33.64,74472.42,0.3,0.58866,0.00017,26.24293]
[1779523683498,33.64,74483.9,0.3,0.59062,0.00017,26.21692]
[1779523684218,33.64,74494.22,0.3,0.59239,0.00017,26.19297]
[1779523684814,33.64,74494.22,0.3,0.59239,0.00017,26.19297]
[1779523685173,33.64,74494.22,0.3,0.59239,0.00017,26.19297]
[1779523685525,33.64,74494.22,0.3,0.59239,0.00017,26.19297]
[1779523685225,33.64,74499.87,0.3,0.59336,0.00017,26.17967]
[1779523685806,33.64,74499.87,0.3,0.59336,0.00017,26.17967]
[1779523686232,33.64,74507.98,0.3,0.59474,0.00017,26.16027]
[1779523689089,33.64,74507.46,0.3,0.59465,0.00017,26.1615]
[1779523691755,33.64,74506.58,0.3,0.5945,0.00017,26.16364]
[1779523694288,33.64,74498.59,0.3,0.59314,0.00017,26.18267]
[1779523699323,33.64,74501.81,0.3,0.59368,0.00017,26.1751]
[1779523704358,33.65,74502.1,0.3,0.59372,0.00017,26.17457]
[1779523709393,33.65,74503.29,0.3,0.59392,0.00017,26.17189]
[1779523714428,33.65,74503.41,0.3,0.59394,0.00017,26.16859]
[1779523718706,33.66,74504.0,0.3,0.59403,0.00017,26.16731]
[1779523722004,33.66,74509.01,0.3,0.59488,0.00017,26.15537]
[1779523723675,33.66,74510.94,0.3,0.5952,0.00017,26.15078]
[1779523724705,33.66,74506.72,0.3,0.59448,0.00017,26.161]
[1779523729909,33.67,74510.78,0.3,0.59516,0.00017,26.15142]
[1779523732564,33.67,74502.37,0.3,0.59372,0.00017,26.17171]
[1779523737599,33.67,74499.1,0.3,0.59315,0.00017,26.17958]
[1779523742633,33.68,74496.85,0.3,0.59276,0.00017,26.18498]
[1779523746080,33.68,74496.85,0.3,0.59276,0.00017,26.18498]
[1779523747734,33.68,74490.31,0.3,0.59164,0.00017,26.20035]
[1779523749218,33.68,74490.31,0.3,0.59164,0.00017,26.20035]
[1779523750689,33.68,74496.76,0.3,0.59274,0.00017,26.18531]
[1779523754719,33.68,74490.16,0.3,0.59161,0.00017,26.20081]
[1779523759754,33.68,74491.4,0.3,0.59181,0.00017,26.19799]
[1779523764789,33.69,74497.02,0.3,0.59277,0.00017,26.18493]
[1779523770170,33.69,74493.27,0.3,0.59212,0.00017,26.1938]
[1779523777575,33.69,74492.94,0.3,0.59207,0.00017,26.19148]
[1779523777880,33.69,74498.43,0.3,0.59301,0.00017,26.17866]
[1779523779894,33.69,74504.22,0.3,0.59399,0.00017,26.16497]
[1779523782490,33.69,74504.56,0.3,0.59405,0.00017,26.16419]
[1779523785237,33.7,74506.82,0.3,0.59443,0.00017,26.15888]
[1779523787345,33.7,74510.11,0.3,0.59498,0.00017,26.15103]
[1779523792985,33.7,74513.07,0.3,0.59548,0.00017,26.14403]
[1779523798020,33.71,74514.17,0.3,0.59566,0.00017,26.14148]
[1779523801716,33.71,74512.94,0.3,0.59544,0.00017,26.14452]
[1779523805820,33.71,74510.15,0.3,0.59496,0.00017,26.15137]
[1779523807090,33.71,74520.6,0.3,0.59674,0.00017,26.1259]
[1779523808427,33.71,74520.6,0.3,0.59674,0.00017,26.1259]
[1779523808497,33.71,74522.38,0.3,0.59705,0.00017,26.1215]
[1779523813285,33.71,74525.38,0.3,0.59756,0.00017,26.11408]
[1779523813562,33.71,74525.38,0.3,0.59756,0.00017,26.11408]
[1779523813663,33.71,74529.32,0.3,0.59823,0.00017,26.10425]
[1779523814663,33.71,74529.32,0.3,0.59823,0.00017,26.10425]
[1779523814667,33.71,74529.32,0.3,0.59823,0.00017,26.10425]
[1779523817410,33.71,74533.02,0.3,0.59885,0.00017,26.09501]
[1779523820184,33.71,74538.1,0.3,0.59971,0.00017,26.08223]
[1779523821209,33.71,74538.1,0.3,0.59971,0.00017,26.08223]
[1779523821215,33.71,74538.1,0.3,0.59971,0.00017,26.08223]
[1779523822324,33.71,74538.34,0.3,0.59975,0.00017,26.08163]
[1779523822424,33.71,74539.81,0.3,0.6,0.00017,26.0779]
[1779523823205,33.71,74545.07,0.3,0.60089,0.00017,26.06441]
[1779523828360,33.72,74541.85,0.3,0.60034,0.00017,26.07275]
[1779523828440,33.72,74539.77,0.3,0.59999,0.00017,26.07808]
[1779523830333,33.72,74541.69,0.3,0.60031,0.00017,26.07318]
[1779523830435,33.72,74542.19,0.3,0.60039,0.00017,26.07191]
[1779523831261,33.72,74548.07,0.3,0.6014,0.00017,26.05357]
[1779523832655,33.72,74548.07,0.3,0.6014,0.00017,26.05357]
[1779523832728,33.72,74550.46,0.3,0.60181,0.00017,26.04738]
[1779523833411,33.72,74550.46,0.3,0.60181,0.00017,26.04738]
[1779523833512,33.72,74558.57,0.3,0.60318,0.00017,26.02613]
[1779523835289,33.72,74567.22,0.3,0.60464,0.00017,26.00319]
[1779523838291,33.72,74569.01,0.3,0.60494,0.00017,25.99843]
[1779523838344,33.72,74571.84,0.3,0.60541,0.00017,25.99087]
[1779523839268,33.72,74571.84,0.3,0.60541,0.00017,25.99087]
[1779523839322,33.72,74580.8,0.3,0.60693,0.00017,25.9664]
[1779523840733,33.72,74591.43,0.3,0.60873,0.00017,25.93691]
[1779523841336,33.72,74593.35,0.3,0.60905,0.00017,25.93151]
[1779523841804,33.72,74593.35,0.3,0.60905,0.00017,25.93151]
[1779523842343,33.72,74599.44,0.3,0.61008,0.00017,25.91432]
[1779523842795,33.72,74599.44,0.3,0.61008,0.00017,25.91432]
[1779523845364,33.72,74604.21,0.3,0.61088,0.00017,25.90076]
[1779523846324,33.72,74604.21,0.3,0.61088,0.00017,25.90076]
[1779523846370,33.72,74605.69,0.3,0.61113,0.00017,25.89654]
[1779523846894,33.72,74605.69,0.3,0.61113,0.00017,25.89654]
[1779523847378,33.72,74608.38,0.3,0.61158,0.00017,25.8888]
[1779523847825,33.72,74608.38,0.3,0.61158,0.00017,25.8888]
[1779523848385,33.72,74608.62,0.3,0.61162,0.00017,25.88811]
[1779523853420,33.72,74611.09,0.3,0.61205,0.00017,25.88087]
[1779523854318,33.72,74611.09,0.3,0.61205,0.00017,25.88087]
[1779523854427,33.72,74613.59,0.3,0.61247,0.00017,25.87361]
[1779523856349,33.72,74614.96,0.3,0.6127,0.00017,25.86963]
[1779523856674,33.72,74614.96,0.3,0.6127,0.00017,25.86963]
[1779523857450,33.72,74623.35,0.3,0.61411,0.00017,25.84506]
[1779523858844,33.72,74624.74,0.3,0.61434,0.00017,25.84096]
[1779523859152,33.72,74624.74,0.3,0.61434,0.00017,25.84096]
[1779523859710,33.72,74624.74,0.3,0.61434,0.00017,25.84096]
[1779523860104,33.72,74625.15,0.3,0.61441,0.00017,25.83975]
[1779523860116,33.72,74625.15,0.3,0.61441,0.00017,25.83975]
[1779523860281,33.72,74625.15,0.3,0.61441,0.00017,25.83975]
[1779523861722,33.72,74627.61,0.3,0.61482,0.00017,25.83247]
[1779523862562,33.72,74630.14,0.3,0.61525,0.00017,25.82496]
[1779523862599,33.72,74629.32,0.3,0.61511,0.00017,25.8274]
[1779523864499,33.72,74624.25,0.3,0.61426,0.00017,25.84243]
[1779523868008,33.72,74623.04,0.3,0.61406,0.00017,25.84598]
[1779523868527,33.72,74629.71,0.3,0.61518,0.00017,25.82625]
[1779523869389,33.72,74629.71,0.3,0.61518,0.00017,25.82625]
[1779523869454,33.72,74629.71,0.3,0.61518,0.00017,25.82625]
[1779523869534,33.72,74629.78,0.3,0.61519,0.00017,25.82603]
[1779523871548,33.72,74624.62,0.3,0.61432,0.00017,25.84133]
[1779523874569,33.72,74620.3,0.3,0.6136,0.00017,25.85402]
[1779523877590,33.72,74614.86,0.3,0.61268,0.00017,25.86987]
[1779523878549,33.72,74614.86,0.3,0.61268,0.00017,25.86987]
[1779523879604,33.71,74607.33,0.3,0.61142,0.00017,25.89159]
[1779523880611,33.71,74602.86,0.3,0.61067,0.00017,25.90435]
[1779523885646,33.71,74604.47,0.3,0.61095,0.00017,25.89958]
[1779523890681,33.71,74602.46,0.3,0.61062,0.00017,25.90512]
[1779523891688,33.71,74595.63,0.3,0.60948,0.00017,25.92122]
[1779523896723,33.7,74594.28,0.3,0.60927,0.00017,25.92479]
[1779523901758,33.7,74593.97,0.3,0.60923,0.00017,25.92545]
[1779523902719,33.7,74593.97,0.3,0.60923,0.00017,25.92545]
[1779523902770,33.7,74592.82,0.3,0.60903,0.00017,25.92863]
[1779523903777,33.7,74584.63,0.3,0.60765,0.00017,25.95142]
[1779523912840,33.69,74584.05,0.3,0.60757,0.00017,25.95268]
[1779523915506,33.69,74584.05,0.3,0.60757,0.00017,25.95268]
[1779523916640,33.69,74584.05,0.3,0.60758,0.00017,25.95261]
[1779523920700,33.69,74584.37,0.3,0.60764,0.00017,25.95159]
[1779523922289,33.68,74578.96,0.3,0.60673,0.00017,25.96643]
[1779523922391,33.68,74571.29,0.3,0.60543,0.00017,25.9873]
[1779523923917,33.68,74575.73,0.3,0.60619,0.00017,25.97513]
[1779523928269,33.68,74576.74,0.3,0.60637,0.00017,25.97223]
[1779523928316,33.68,74576.74,0.3,0.60637,0.00017,25.97223]
[1779523928371,33.68,74579.72,0.3,0.60688,0.00017,25.96402]
[1779523928952,33.68,74584.04,0.3,0.60761,0.00017,25.95204]
[1779523933987,33.67,74586.7,0.3,0.60807,0.00017,25.94441]
[1779523939023,33.67,74587.06,0.3,0.60815,0.00017,25.94317]
[1779523944039,33.66,74587.55,0.3,0.60824,0.00017,25.94162]
[1779523944058,33.66,74587.38,0.3,0.60821,0.00017,25.94205]
[1779523945661,33.66,74587.38,0.3,0.60821,0.00017,25.94205]
[1779523946072,33.66,74581.48,0.3,0.60722,0.00017,25.95831]
[1779523948051,33.66,74577.25,0.3,0.6065,0.00017,25.96993]
[1779523948801,33.66,74577.25,0.3,0.60652,0.00017,25.96973]
[1779523954133,33.65,74575.47,0.3,0.60623,0.00017,25.9713]
[1779523959169,33.65,74573.96,0.3,0.60598,0.00017,25.97533]
[1779523964203,33.65,74576.53,0.3,0.60642,0.00017,25.96821]
[1779523969754,33.65,74576.57,0.3,0.60643,0.00017,25.96804]
[1779523971714,33.65,74576.07,0.3,0.60635,0.00017,25.96937]
[1779523977295,33.64,74575.52,0.3,0.60627,0.00017,25.97064]
[1779523978254,33.64,74575.52,0.3,0.60627,0.00017,25.97064]
[1779523979806,33.64,74565.81,0.3,0.60464,0.00017,25.99664]
[1779523980316,33.64,74558.92,0.3,0.60347,0.00017,26.01506]
[1779523983496,33.62,74558.77,0.3,0.60349,0.00017,26.0147]
[1779523983520,33.61,74558.74,0.3,0.6035,0.00017,26.01441]
[1779523984344,33.61,74550.98,0.3,0.60219,0.00017,26.03482]
[1779523985351,33.61,74545.34,0.3,0.60124,0.00017,26.04933]
[1779523989380,33.58,74535.9,0.3,0.5997,0.00017,26.07252]
[1779523990387,33.57,74528.97,0.3,0.59854,0.00017,26.08974]
[1779523991960,33.56,74529.09,0.3,0.59859,0.00017,26.08897]
[1779523992401,33.55,74529.01,0.3,0.5986,0.00017,26.08872]
[1779523993408,33.54,74533.47,0.3,0.59939,0.00017,26.07694]
[1779523997762,33.52,74535.23,0.3,0.59975,0.00017,26.07136]
[1779523997799,33.52,74535.23,0.3,0.59975,0.00017,26.07136]
[1779523997823,33.51,74529.39,0.3,0.59878,0.00017,26.08592]
[1779523998443,33.5,74522.53,0.3,0.59763,0.00017,26.10281]
[1779524000154,33.5,74521.15,0.3,0.59738,0.00017,26.10637]
[1779524000456,33.5,74512.81,0.3,0.59595,0.00017,26.12713]
[1779524001464,33.5,74497.68,0.3,0.59335,0.00017,26.16381]
[1779524002471,33.5,74496.89,0.3,0.59322,0.00017,26.16557]
[1779524003341,33.5,74496.89,0.3,0.59322,0.00017,26.16557]
[1779524003533,33.5,74496.89,0.3,0.59322,0.00017,26.16557]
[1779524004358,33.5,74495.57,0.3,0.593,0.00017,26.16858]
[1779524004506,33.5,74495.57,0.3,0.593,0.00017,26.16858]
[1779524005533,33.49,74495.15,0.3,0.59294,0.00017,26.16943]
[1779524010645,33.49,74499.43,0.3,0.59368,0.00017,26.15917]
[1779524013031,33.49,74504.19,0.3,0.59451,0.00017,26.14451]
[1779524019591,33.49,74506.77,0.3,0.59495,0.00017,26.1382]
[1779524022724,33.49,74507.38,0.3,0.59506,0.00017,26.1367]
[1779524023619,33.49,74512.24,0.3,0.59589,0.00017,26.12479]
[1779524030528,33.49,74514.52,0.3,0.59629,0.00017,26.11917]
[1779524032683,33.49,74520.57,0.3,0.59732,0.00017,26.10413]
[1779524037717,33.49,74525.58,0.3,0.59818,0.00017,26.09159]
[1779524038050,33.49,74525.58,0.3,0.59818,0.00017,26.09159]
[1779524038249,33.49,74525.58,0.3,0.59818,0.00017,26.09159]
[1779524038602,33.49,74525.58,0.3,0.59818,0.00017,26.09159]
[1779524038662,33.49,74525.58,0.3,0.59818,0.00017,26.09159]
[1779524038735,33.49,74525.58,0.3,0.59818,0.00017,26.09159]
[1779524038746,33.49,74525.58,0.3,0.59818,0.00017,26.09159]
[1779524038809,33.49,74525.58,0.3,0.59818,0.00017,26.09159]
[1779524038831,33.49,74539.49,0.3,0.60056,0.00017,26.05606]
[1779524039302,33.49,74539.49,0.3,0.60056,0.00017,26.05606]
[1779524039732,33.49,74545.95,0.3,0.60166,0.00017,26.03925]
[1779524040333,33.49,74545.95,0.3,0.60166,0.00017,26.03925]
[1779524040738,33.49,74546.46,0.3,0.60175,0.00017,26.03794]
[1779524042462,33.49,74546.72,0.3,0.60179,0.00017,26.03729]
[1779524042704,33.49,74546.72,0.3,0.60179,0.00017,26.03729]
[1779524042753,33.49,74563.09,0.3,0.60458,0.00017,25.99374]
[1779524043760,33.49,74569.05,0.3,0.6056,0.00017,25.97752]
[1779524044766,33.49,74570.19,0.3,0.6058,0.00017,25.97433]
[1779524045412,33.49,74570.19,0.3,0.6058,0.00017,25.97433]
[1779524047962,33.49,74569.94,0.3,0.60576,0.00017,25.9749]
[1779524048795,33.49,74570.03,0.3,0.60578,0.00017,25.97454]
[1779524052955,33.48,74569.44,0.3,0.60569,0.00017,25.97598]
[1779524053438,33.48,74569.72,0.3,0.60574,0.00017,25.97515]
[1779524058865,33.47,74567.81,0.3,0.60544,0.00017,25.97997]
[1779524063901,33.47,74567.06,0.3,0.60533,0.00017,25.98171]
[1779524068936,33.46,74568.87,0.3,0.60565,0.00017,25.97646]
[1779524071008,33.46,74569.03,0.3,0.60569,0.00017,25.97591]
[1779524071958,33.46,74570.01,0.3,0.60587,0.00017,25.96996]
[1779524074683,33.45,74570.1,0.3,0.60589,0.00017,25.9696]
[1779524080020,33.45,74574.37,0.3,0.60663,0.00017,25.95753]
[1779524085049,33.44,74574.81,0.3,0.60672,0.00017,25.95606]
[1779524088339,33.44,74575.88,0.3,0.60691,0.00017,25.953]
[1779524088411,33.44,74577.2,0.3,0.60714,0.00017,25.94929]
[1779524089498,33.44,74577.2,0.3,0.60714,0.00017,25.94929]
[1779524089539,33.44,74577.93,0.3,0.60726,0.00017,25.94722]
[1779524090778,33.44,74577.93,0.3,0.60726,0.00017,25.94722]
[1779524090879,33.44,74575.97,0.3,0.60694,0.00017,25.95257]
[1779524094284,33.44,74576.16,0.3,0.60697,0.00017,25.95199]
[1779524094415,33.44,74577.72,0.3,0.60724,0.00017,25.94762]
[1779524100159,33.43,74579.52,0.3,0.60756,0.00017,25.94234]
[1779524101459,33.43,74579.52,0.3,0.60756,0.00017,25.94234]
[1779524105166,33.43,74583.47,0.3,0.60824,0.00017,25.93111]
[1779524105531,33.43,74586.7,0.3,0.60879,0.00017,25.92197]
[1779524106206,33.43,74592.69,0.3,0.60981,0.00017,25.90493]
[1779524108220,33.43,74599.03,0.3,0.61089,0.00017,25.88671]
[1779524111738,33.42,74601.28,0.3,0.61128,0.00017,25.88019]
[1779524111832,33.42,74606.03,0.3,0.61208,0.00017,25.86638]
[1779524112248,33.42,74618.42,0.3,0.61418,0.00017,25.82988]
[1779524113109,33.42,74618.42,0.3,0.61418,0.00017,25.82988]
[1779524113262,33.43,74622.04,0.3,0.6148,0.00017,25.81911]
[1779524114264,33.43,74614.98,0.3,0.6136,0.00017,25.84015]
[1779524119298,33.43,74612.57,0.3,0.61319,0.00017,25.84735]
[1779524124334,33.43,74614.05,0.3,0.61343,0.00017,25.84308]
[1779524129369,33.43,74607.37,0.3,0.61229,0.00017,25.86282]
[1779524134404,33.43,74610.45,0.3,0.61282,0.00017,25.85065]
[1779524137425,33.43,74615.09,0.3,0.61361,0.00017,25.83704]
[1779524139438,33.43,74610.11,0.3,0.61276,0.00017,25.85178]
[1779524145481,33.44,74610.93,0.3,0.61289,0.00017,25.84949]
[1779524148170,33.44,74613.41,0.3,0.61331,0.00017,25.84223]
[1779524148502,33.44,74616.22,0.3,0.61378,0.00017,25.83395]
[1779524154544,33.44,74619.19,0.3,0.61428,0.00017,25.82531]
[1779524159578,33.44,74620.6,0.3,0.61451,0.00017,25.82127]
[1779524162362,33.44,74624.57,0.3,0.61518,0.00017,25.80946]
[1779524162602,33.45,74624.92,0.3,0.61523,0.00017,25.80845]
[1779524164615,33.45,74629.95,0.3,0.61608,0.00017,25.79338]
[1779524169650,33.45,74629.81,0.3,0.61605,0.00017,25.79397]
[1779524174685,33.45,74631.14,0.3,0.61627,0.00017,25.79008]
[1779524179740,33.45,74631.2,0.3,0.61627,0.00017,25.79]
[1779524179829,33.45,74631.2,0.3,0.61627,0.00017,25.79002]
[1779524184404,33.46,74630.67,0.3,0.61618,0.00017,25.79172]
[1779524184754,33.46,74630.86,0.3,0.61621,0.00017,25.79116]
[1779524190033,33.46,74627.96,0.3,0.61571,0.00017,25.79999]
[1779524190445,33.46,74625.13,0.3,0.61523,0.00017,25.80852]
[1779524190797,33.46,74624.19,0.3,0.61508,0.00017,25.81134]
[1779524194825,33.46,74629.88,0.3,0.61605,0.00017,25.79101]
[1779524198852,33.46,74634.58,0.3,0.61684,0.00017,25.77681]
[1779524200867,33.46,74639.94,0.3,0.61774,0.00017,25.76046]
[1779524202996,33.46,74643.97,0.3,0.61842,0.00017,25.74808]
[1779524207747,33.46,74649.45,0.3,0.61934,0.00017,25.73129]
[1779524207916,33.46,74649.41,0.3,0.61933,0.00017,25.73139]
[1779524208333,33.46,74649.41,0.3,0.61933,0.00017,25.73139]
[1779524208923,33.46,74649.33,0.3,0.61932,0.00017,25.73161]
[1779524211320,33.46,74649.37,0.3,0.61933,0.00017,25.73143]
[1779524211421,33.46,74649.37,0.3,0.61933,0.00017,25.73141]
[1779524212899,33.46,74649.37,0.3,0.61933,0.00017,25.73141]
[1779524212951,33.46,74649.53,0.3,0.61936,0.00017,25.73088]
[1779524214598,33.46,74649.05,0.3,0.61928,0.00017,25.73235]
[1779524214604,33.46,74649.05,0.3,0.61928,0.00017,25.73235]
[1779524214965,33.46,74648.63,0.3,0.61921,0.00017,25.73363]
[1779524215587,33.46,74648.63,0.3,0.61921,0.00017,25.73363]
[1779524215972,33.46,74649.3,0.3,0.61932,0.00017,25.73152]
[1779524217568,33.46,74648.3,0.3,0.61915,0.00017,25.73461]
[1779524217986,33.46,74648.01,0.3,0.61911,0.00017,25.73548]
[1779524218311,33.46,74648.01,0.3,0.61911,0.00017,25.73548]
[1779524218994,33.46,74644.11,0.3,0.61845,0.00017,25.74754]
[1779524221119,33.46,74642.78,0.3,0.61823,0.00017,25.75162]
[1779524222015,33.46,74641.73,0.3,0.61805,0.00017,25.75479]
[1779524222739,33.46,74641.73,0.3,0.61805,0.00017,25.75479]
[1779524223022,33.46,74641.32,0.3,0.61799,0.00017,25.75602]
[1779524228058,33.45,74645.06,0.3,0.61863,0.00017,25.74429]
[1779524232883,33.45,74648.18,0.3,0.61916,0.00017,25.73451]
[1779524233094,33.45,74646.36,0.3,0.61885,0.00017,25.74014]
[1779524235688,33.45,74646.19,0.3,0.61882,0.00017,25.74062]
[1779524236115,33.45,74647.25,0.3,0.619,0.00017,25.73731]
[1779524238668,33.45,74647.99,0.3,0.61913,0.00017,25.73497]
[1779524239136,33.45,74642.17,0.3,0.61815,0.00017,25.75297]
[1779524240441,33.45,74640.08,0.3,0.6178,0.00017,25.75937]
[1779524241150,33.45,74638.98,0.3,0.61761,0.00017,25.76279]
[1779524243226,33.45,74638.79,0.3,0.61758,0.00017,25.76341]
[1779524244123,33.45,74637.76,0.3,0.6174,0.00017,25.76665]
[1779524244260,33.45,74637.76,0.3,0.6174,0.00017,25.76665]
[1779524244355,33.45,74647.45,0.3,0.61903,0.00017,25.73677]
[1779524245178,33.45,74641.2,0.3,0.61798,0.00017,25.75615]
[1779524250809,33.45,74640.61,0.3,0.61788,0.00017,25.75783]
[1779524250833,33.45,74640.65,0.3,0.61789,0.00017,25.75768]
[1779524251429,33.45,74640.65,0.3,0.61789,0.00017,25.75768]
[1779524251754,33.45,74640.65,0.3,0.61789,0.00017,25.75768]
[1779524251973,33.45,74640.65,0.3,0.61789,0.00017,25.75768]
[1779524251986,33.45,74638.71,0.3,0.61758,0.00017,25.76037]
[1779524258268,33.45,74644.76,0.3,0.61861,0.00017,25.74151]
[1779524259709,33.45,74644.76,0.3,0.61861,0.00017,25.74151]
[1779524259776,33.45,74644.39,0.3,0.61855,0.00017,25.74263]
[1779524261930,33.44,74644.35,0.3,0.61854,0.00017,25.74273]
[1779524262343,33.44,74644.75,0.3,0.61861,0.00017,25.74147]
[1779524262667,33.44,74644.75,0.3,0.61861,0.00017,25.74147]
[1779524265170,33.44,74644.85,0.3,0.61863,0.00017,25.74112]
[1779524265318,33.44,74645.56,0.3,0.61875,0.00017,25.73887]
[1779524266490,33.44,74645.56,0.3,0.61875,0.00017,25.73887]
[1779524266788,33.44,74646.64,0.3,0.61894,0.00017,25.7355]
[1779524267335,33.44,74654.8,0.3,0.62032,0.00017,25.7099]
[1779524269346,33.44,74658.68,0.3,0.62098,0.00017,25.69748]
[1779524272271,33.44,74658.7,0.3,0.62099,0.00017,25.69724]
[1779524272368,33.43,74659.34,0.3,0.62111,0.00017,25.69512]
[1779524277873,33.43,74661.51,0.3,0.62149,0.00017,25.6879]
[1779524278654,33.43,74662.04,0.3,0.62158,0.00017,25.68613]
[1779524280247,33.42,74661.63,0.3,0.62152,0.00017,25.68727]
[1779524280426,33.42,74660.42,0.3,0.62132,0.00017,25.69102]
[1779524282437,33.42,74653.81,0.3,0.62021,0.00017,25.7118]
[1779524284282,33.42,74651.72,0.3,0.61986,0.00017,25.71834]
[1779524284458,33.42,74651.44,0.3,0.61981,0.00017,25.7192]
[1779524289377,33.42,74651.07,0.3,0.61975,0.00017,25.72028]
[1779524289608,33.42,74651.07,0.3,0.61975,0.00017,25.72028]
[1779524289698,33.42,74647.95,0.3,0.61923,0.00017,25.73]
[1779524290487,33.42,74647.95,0.3,0.61923,0.00017,25.73]
[1779524290764,33.42,74647.95,0.3,0.61923,0.00017,25.73]
[1779524291312,33.42,74644.38,0.3,0.61863,0.00017,25.74107]
[1779524291502,33.42,74643.57,0.3,0.61849,0.00017,25.74355]
[1779524295813,33.42,74643.32,0.3,0.61845,0.00017,25.74423]
[1779524295914,33.42,74642.91,0.3,0.61839,0.00017,25.74547]
[1779524298282,33.42,74640.67,0.3,0.61801,0.00017,25.75231]
[1779524298299,33.42,74640.67,0.3,0.61801,0.00017,25.75231]
[1779524299559,33.42,74633.14,0.3,0.61674,0.00017,25.77534]
[1779524300765,33.42,74633.14,0.3,0.61674,0.00017,25.77534]
[1779524300808,33.42,74631.4,0.3,0.61645,0.00017,25.7806]
[1779524306608,33.41,74630.9,0.3,0.61637,0.00017,25.7819]
[1779524309573,33.41,74630.92,0.3,0.61638,0.00017,25.78177]
[1779524309757,33.41,74630.92,0.3,0.61638,0.00017,25.78177]
[1779524309812,33.41,74630.88,0.3,0.61637,0.00017,25.78185]
[1779524312997,33.41,74630.41,0.3,0.61631,0.00017,25.77998]
[1779524313316,33.41,74631.67,0.3,0.61653,0.00017,25.77611]
[1779524317685,33.41,74620.27,0.3,0.6146,0.00017,25.81039]
[1779524319700,33.41,74615.65,0.3,0.61381,0.00017,25.8242]
[1779524324735,33.41,74617.48,0.3,0.61412,0.00017,25.81877]
[1779524326444,33.41,74619.02,0.3,0.61438,0.00017,25.81418]
[1779524326725,33.41,74619.02,0.3,0.61438,0.00017,25.81418]
[1779524326749,33.41,74620.97,0.3,0.61471,0.00017,25.80835]
[1779524327628,33.41,74620.97,0.3,0.61471,0.00017,25.80835]
[1779524327756,33.41,74621.9,0.3,0.61487,0.00017,25.80557]
[1779524328601,33.41,74621.9,0.3,0.61487,0.00017,25.80557]
[1779524328763,33.41,74623.21,0.3,0.61509,0.00017,25.80164]
[1779524329343,33.41,74623.21,0.3,0.61509,0.00017,25.80164]
[1779524329770,33.41,74627.83,0.3,0.61588,0.00017,25.78773]
[1779524330377,33.41,74627.83,0.3,0.61588,0.00017,25.78773]
[1779524330776,33.41,74629.87,0.3,0.61622,0.00017,25.78157]
[1779524331784,33.41,74634.52,0.3,0.61701,0.00017,25.76743]
[1779524333352,33.41,74636.23,0.3,0.6173,0.00017,25.76222]
[1779524333798,33.41,74634.94,0.3,0.61708,0.00017,25.7662]
[1779524337321,33.41,74637.45,0.3,0.6175,0.00017,25.75861]
[1779524337450,33.41,74637.45,0.3,0.6175,0.00017,25.75861]
[1779524337826,33.41,74638.27,0.3,0.61763,0.00017,25.75612]
[1779524338354,33.41,74638.27,0.3,0.61763,0.00017,25.75612]
[1779524338833,33.41,74638.68,0.3,0.6177,0.00017,25.7549]
[1779524341746,33.41,74637.42,0.3,0.61748,0.00017,25.75883]
[1779524346928,33.42,74636.97,0.3,0.6174,0.00017,25.76039]
[1779524349949,33.42,74629.19,0.3,0.61608,0.00017,25.78418]
[1779524355991,33.42,74625.36,0.3,0.61543,0.00017,25.79578]
[1779524361026,33.42,74625.3,0.3,0.61542,0.00017,25.79592]
[1779524361323,33.42,74625.3,0.3,0.61542,0.00017,25.79592]
[1779524362523,33.42,74625.3,0.3,0.61542,0.00017,25.79587]
[1779524364754,33.41,74624.33,0.3,0.61526,0.00017,25.79867]
[1779524367069,33.41,74616.86,0.3,0.614,0.00017,25.82098]
[1779524369087,33.41,74610.83,0.3,0.61297,0.00017,25.83884]
[1779524374122,33.41,74610.7,0.3,0.61296,0.00017,25.83602]
[1779524380164,33.42,74610.54,0.3,0.61293,0.00017,25.83653]
[1779524384192,33.42,74616.04,0.3,0.61387,0.00017,25.8203]
[1779524387498,33.42,74617.58,0.3,0.61412,0.00017,25.8158]
[1779524387709,33.42,74617.58,0.3,0.61412,0.00017,25.8158]
[1779524388220,33.42,74618.08,0.3,0.61421,0.00017,25.81434]
[1779524388681,33.42,74618.08,0.3,0.61421,0.00017,25.81434]
[1779524391241,33.42,74625.63,0.3,0.61548,0.00017,25.79184]
[1779524392704,33.42,74626.67,0.3,0.61565,0.00017,25.78874]
[1779524393256,33.42,74625.54,0.3,0.61546,0.00017,25.79218]
[1779524396199,33.42,74624.78,0.3,0.61533,0.00017,25.79453]
[1779524396277,33.42,74619.02,0.3,0.61435,0.00017,25.81182]
[1779524397284,33.42,74609.71,0.3,0.61277,0.00017,25.83939]
[1779524397387,33.42,74609.71,0.3,0.61277,0.00017,25.83939]
[1779524398291,33.42,74608.25,0.3,0.61252,0.00017,25.84369]
[1779524403326,33.42,74604.07,0.3,0.61181,0.00017,25.85595]
[1779524408364,33.42,74603.74,0.3,0.61175,0.00017,25.85696]
[1779524415411,33.43,74606.28,0.3,0.61218,0.00017,25.84961]
[1779524416418,33.43,74611.28,0.3,0.61303,0.00017,25.83498]
[1779524421453,33.43,74612.48,0.3,0.61322,0.00017,25.83158]
[1779524427495,33.43,74612.25,0.3,0.61317,0.00017,25.83243]
[1779524432530,33.43,74613.11,0.3,0.61332,0.00017,25.82681]
[1779524434545,33.44,74617.4,0.3,0.61405,0.00017,25.81418]
[1779524437566,33.44,74621.67,0.3,0.61477,0.00017,25.80159]
[1779524442601,33.44,74618.45,0.3,0.61421,0.00017,25.81142]
[1779524443453,33.44,74618.45,0.3,0.61421,0.00017,25.81142]
[1779524443608,33.44,74619.35,0.3,0.61436,0.00017,25.80878]
[1779524451002,33.45,74619.51,0.3,0.61438,0.00017,25.80848]
[1779524456699,33.45,74614.07,0.3,0.61344,0.00017,25.82496]
[1779524461733,33.45,74613.27,0.3,0.61329,0.00017,25.82747]
[1779524464755,33.46,74608.83,0.3,0.61254,0.00017,25.84058]
[1779524469790,33.46,74608.35,0.3,0.61245,0.00017,25.84209]
[1779524474825,33.46,74607.01,0.3,0.61222,0.00017,25.84609]
[1779524479860,33.46,74608.39,0.3,0.61245,0.00017,25.84216]
[1779524484895,33.46,74608.31,0.3,0.61243,0.00017,25.8425]
[1779524489931,33.46,74612.95,0.3,0.61321,0.00017,25.82903]
[1779524494966,33.47,74614.89,0.3,0.61354,0.00017,25.82025]
[1779524497987,33.47,74621.6,0.3,0.61467,0.00017,25.80044]
[1779524502535,33.47,74624.13,0.3,0.61509,0.00017,25.79308]
[1779524503023,33.47,74624.1,0.3,0.61508,0.00017,25.79322]
[1779524508058,33.48,74624.33,0.3,0.61511,0.00017,25.79278]
[1779524509315,33.48,74624.33,0.3,0.61511,0.00017,25.79278]
[1779524509402,33.48,74624.37,0.3,0.61511,0.00017,25.79276]
[1779524511079,33.48,74618.2,0.3,0.61406,0.00017,25.8112]
[1779524519136,33.49,74620.03,0.3,0.61436,0.00017,25.80605]
[1779524519700,33.49,74620.03,0.3,0.61436,0.00017,25.80605]
[1779524520143,33.49,74620.23,0.3,0.61439,0.00017,25.80549]
[1779524525178,33.49,74620.69,0.3,0.61446,0.00017,25.80431]
[1779524527787,33.49,74620.71,0.3,0.61446,0.00017,25.80433]
[1779524528199,33.49,74620.73,0.3,0.61446,0.00017,25.80431]
[1779524530213,33.49,74628.98,0.3,0.61585,0.00017,25.77967]
[1779524532991,33.49,74630.02,0.3,0.61602,0.00017,25.77664]
[1779524538270,33.5,74631.58,0.3,0.61627,0.00017,25.77225]
[1779524543455,33.5,74631.63,0.3,0.61627,0.00017,25.7723]
[1779524543601,33.5,74629.29,0.3,0.61587,0.00017,25.77942]
[1779524544430,33.5,74603.81,0.3,0.61155,0.00017,25.85475]
[1779524545217,33.5,74603.81,0.3,0.61155,0.00017,25.85475]
[1779524545343,33.5,74581.48,0.3,0.60776,0.00017,25.91818]
[1779524545494,33.5,74581.48,0.3,0.60776,0.00017,25.91818]
[1779524545688,33.5,74581.48,0.3,0.60776,0.00017,25.91818]
[1779524545750,33.5,74581.48,0.3,0.60776,0.00017,25.91818]
[1779524546350,33.5,74578.73,0.3,0.60729,0.00017,25.92583]
[1779524547357,33.5,74581.25,0.3,0.60773,0.00017,25.91878]
[1779524551385,33.5,74587.56,0.3,0.60881,0.00017,25.89778]
[1779524556420,33.5,74591.41,0.3,0.60948,0.00017,25.88672]
[1779524561455,33.5,74588.39,0.3,0.60897,0.00017,25.89516]
[1779524566490,33.49,74587.15,0.3,0.60877,0.00017,25.89853]
[1779524571527,33.49,74586.14,0.3,0.6086,0.00017,25.90128]
[1779524576562,33.49,74585.91,0.3,0.60857,0.00017,25.90182]
[1779524582604,33.49,74585.81,0.3,0.60856,0.00017,25.90191]
[1779524586553,33.49,74582.69,0.3,0.60803,0.00017,25.91062]
[1779524587641,33.49,74575.35,0.3,0.60678,0.00017,25.93108]
[1779524592676,33.49,74575.18,0.3,0.60675,0.00017,25.93159]
[1779524595382,33.49,74575.16,0.3,0.60674,0.00017,25.93165]
[1779524600732,33.49,74574.15,0.3,0.60657,0.00017,25.93446]
[1779524605965,33.49,74573.58,0.3,0.60647,0.00017,25.93603]
[1779524608540,33.49,74572.82,0.3,0.60634,0.00017,25.93812]
[1779524607781,33.49,74565.49,0.3,0.6051,0.00017,25.95815]
[1779524608710,33.49,74565.49,0.3,0.6051,0.00017,25.95815]
[1779524615064,33.49,74565.12,0.3,0.60505,0.00017,25.9559]
[1779524615066,33.49,74563.95,0.3,0.60485,0.00017,25.95906]
[1779524615838,33.49,74555.56,0.3,0.60342,0.00017,25.98161]
[1779524621880,33.48,74555.43,0.3,0.6034,0.00017,25.98177]
[1779524625742,33.48,74554.39,0.3,0.60323,0.00017,25.98445]
[1779524625908,33.48,74550.95,0.3,0.60265,0.00017,25.99356]
[1779524630944,33.48,74544.02,0.3,0.60147,0.00017,26.0117]
[1779524635979,33.47,74545.93,0.3,0.6018,0.00017,26.00656]
[1779524641249,33.47,74543.65,0.3,0.60142,0.00017,26.01244]
[1779524647067,33.47,74545.6,0.3,0.60176,0.00017,26.00718]
[1779524650194,33.47,74541.7,0.3,0.60109,0.00017,26.01734]
[1779524650293,33.47,74541.61,0.3,0.60108,0.00017,26.01754]
[1779524650629,33.47,74541.61,0.3,0.60108,0.00017,26.01754]
[1779524651097,33.47,74541.22,0.3,0.60101,0.00017,26.01854]
[1779524655282,33.46,74531.63,0.3,0.59938,0.00017,26.04319]
[1779524655849,33.46,74531.63,0.3,0.59938,0.00017,26.04319]
[1779524655857,33.46,74531.63,0.3,0.59938,0.00017,26.04319]
[1779524656467,33.46,74531.63,0.3,0.59938,0.00017,26.04319]
[1779524660190,33.46,74531.0,0.3,0.59928,0.00017,26.04468]
[1779524660276,33.46,74531.0,0.3,0.59928,0.00017,26.04468]
[1779524663225,33.46,74529.5,0.3,0.59903,0.00017,26.04835]
[1779524664378,33.46,74530.33,0.3,0.59917,0.00017,26.0462]
[1779524666545,33.46,74531.14,0.3,0.59932,0.00017,26.04405]
[1779524669228,33.45,74538.2,0.3,0.60054,0.00017,26.02573]
[1779524670191,33.45,74538.2,0.3,0.60054,0.00017,26.02573]
[1779524670235,33.45,74538.18,0.3,0.60053,0.00017,26.02575]
[1779524671329,33.45,74538.18,0.3,0.60053,0.00017,26.02575]
[1779524671534,33.45,74538.54,0.3,0.6006,0.00017,26.02168]
[1779524673256,33.45,74544.8,0.3,0.60167,0.00017,26.00536]
[1779524674656,33.45,74545.07,0.3,0.60172,0.00017,26.00466]
[1779524675270,33.45,74548.53,0.3,0.60231,0.00017,25.99553]
[1779524681312,33.45,74548.5,0.3,0.60231,0.00017,25.99549]
[1779524683441,33.45,74548.5,0.3,0.60231,0.00017,25.99549]
[1779524683508,33.45,74548.54,0.3,0.60232,0.00017,25.99534]
[1779524684090,33.45,74548.54,0.3,0.60232,0.00017,25.99534]
[1779524684164,33.45,74548.54,0.3,0.60232,0.00017,25.99534]
[1779524684341,33.45,74560.25,0.3,0.60433,0.00017,25.96404]
[1779524685328,33.45,74560.25,0.3,0.60433,0.00017,25.96404]
[1779524685347,33.45,74611.74,0.3,0.6131,0.00017,25.81877]
[1779524685739,33.45,74611.74,0.3,0.6131,0.00017,25.81877]
[1779524685773,33.45,74611.74,0.3,0.6131,0.00017,25.81877]
[1779524685896,33.45,74611.74,0.3,0.6131,0.00017,25.81877]
[1779524686092,33.45,74611.74,0.3,0.6131,0.00017,25.81877]
[1779524686342,33.45,74611.74,0.3,0.6131,0.00017,25.81877]
[1779524686354,33.46,74615.88,0.3,0.61375,0.00017,25.80738]
[1779524686758,33.46,74615.88,0.3,0.61375,0.00017,25.80738]
[1779524687360,33.46,74610.98,0.3,0.61293,0.00017,25.82179]
[1779524692396,33.46,74612.72,0.3,0.61322,0.00017,25.81663]
[1779524693707,33.46,74612.82,0.3,0.61324,0.00017,25.81634]
[1779524693925,33.46,74612.82,0.3,0.61324,0.00017,25.81634]
[1779524693937,33.46,74612.82,0.3,0.61324,0.00017,25.81634]
[1779524694618,33.46,74648.13,0.3,0.61921,0.00017,25.70941]
[1779524694779,33.46,74648.13,0.3,0.61921,0.00017,25.70941]
[1779524694884,33.46,74648.13,0.3,0.61921,0.00017,25.70941]
[1779524695417,33.46,74665.2,0.3,0.62209,0.00017,25.65555]
[1779524696423,33.46,74666.02,0.3,0.62224,0.00017,25.65288]
[1779524697430,33.46,74666.22,0.3,0.62227,0.00017,25.65216]
[1779524700201,33.46,74666.29,0.3,0.62229,0.00017,25.65177]
[1779524700452,33.45,74665.87,0.3,0.62223,0.00017,25.65303]
[1779524701260,33.45,74665.87,0.3,0.62223,0.00017,25.65303]
[1779524701351,33.45,74665.87,0.3,0.62223,0.00017,25.65303]
[1779524701459,33.45,74658.23,0.3,0.62094,0.00017,25.67722]
[1779524702118,33.45,74658.23,0.3,0.62094,0.00017,25.67722]
[1779524702466,33.45,74649.04,0.3,0.61942,0.00017,25.70552]
[1779524704481,33.44,74646.0,0.3,0.61891,0.00017,25.71492]
[1779524705869,33.44,74643.73,0.3,0.61853,0.00017,25.72192]
[1779524706494,33.44,74655.28,0.3,0.62048,0.00017,25.68584]
[1779524707501,33.44,74660.84,0.3,0.62142,0.00017,25.6682]
[1779524709515,33.44,74661.54,0.3,0.62154,0.00017,25.6659]
[1779524710314,33.44,74661.54,0.3,0.62154,0.00017,25.6659]
[1779524710521,33.44,74664.02,0.3,0.62196,0.00017,25.65797]
[1779524712631,33.44,74666.05,0.3,0.6223,0.00017,25.65144]
[1779524713543,33.44,74661.82,0.3,0.6216,0.00017,25.66476]
[1779524715557,33.44,74654.23,0.3,0.62033,0.00017,25.68861]
[1779524719884,33.43,74654.19,0.3,0.62033,0.00017,25.68851]
[1779524720592,33.43,74649.69,0.3,0.61958,0.00017,25.70245]
[1779524721601,33.43,74643.17,0.3,0.61849,0.00017,25.72256]
[1779524725102,33.42,74641.96,0.3,0.61829,0.00017,25.72602]
[1779524725629,33.42,74646.77,0.3,0.61911,0.00017,25.71099]
[1779524727380,33.42,74649.62,0.3,0.6196,0.00017,25.702]
[1779524727681,33.42,74649.62,0.3,0.6196,0.00017,25.702]
[1779524727643,33.42,74647.66,0.3,0.61927,0.00017,25.70804]
[1779524728652,33.42,74638.52,0.3,0.61773,0.00017,25.73625]
[1779524729722,33.41,74638.28,0.3,0.6177,0.00017,25.73689]
[1779524730665,33.41,74634.06,0.3,0.61699,0.00017,25.74972]
[1779524732428,33.41,74633.13,0.3,0.61685,0.00017,25.74922]
[1779524732680,33.41,74632.57,0.3,0.61676,0.00017,25.75083]
[1779524734418,33.41,74632.57,0.3,0.61676,0.00017,25.75083]
[1779524734466,33.41,74632.49,0.3,0.61675,0.00017,25.75097]
[1779524734711,33.41,74632.49,0.3,0.61675,0.00017,25.75097]
[1779524734742,33.41,74632.94,0.3,0.61683,0.00017,25.74949]
[1779524735736,33.41,74632.94,0.3,0.61683,0.00017,25.74949]
[1779524735822,33.4,74633.81,0.3,0.61698,0.00017,25.74673]
[1779524737730,33.4,74635.41,0.3,0.61726,0.00017,25.74173]
[1779524737822,33.4,74635.41,0.3,0.61726,0.00017,25.74163]
[1779524739293,33.4,74635.41,0.3,0.61726,0.00017,25.74163]
[1779524739394,33.4,74635.48,0.3,0.61728,0.00017,25.74132]
[1779524741744,33.39,74641.2,0.3,0.61826,0.00017,25.72343]
[1779524747430,33.39,74645.37,0.3,0.61898,0.00017,25.71014]
[1779524747782,33.39,74644.67,0.3,0.61887,0.00017,25.71224]
[1779524748295,33.39,74644.67,0.3,0.61887,0.00017,25.71224]
[1779524748695,33.39,74644.67,0.3,0.61887,0.00017,25.71224]
[1779524753830,33.38,74643.51,0.3,0.6187,0.00017,25.71523]
[1779524754799,33.38,74643.51,0.3,0.6187,0.00017,25.71523]
[1779524755428,33.38,74643.51,0.3,0.6187,0.00017,25.71523]
[1779524758868,33.37,74638.67,0.3,0.61791,0.00017,25.72975]
[1779524763905,33.36,74640.44,0.3,0.61823,0.00017,25.72381]
[1779524765595,33.36,74640.44,0.3,0.61823,0.00017,25.72381]
[1779524765696,33.36,74639.27,0.3,0.61804,0.00017,25.72724]
[1779524767301,33.36,74635.16,0.3,0.61734,0.00017,25.73989]
[1779524767305,33.36,74633.92,0.3,0.61714,0.00017,25.74359]
[1779524769574,33.36,74638.84,0.3,0.61798,0.00017,25.72825]
[1779524774983,33.33,74640.18,0.3,0.61828,0.00017,25.72272]
[1779524775882,33.33,74640.18,0.3,0.61828,0.00017,25.72272]
[1779524776582,33.33,74640.18,0.3,0.61828,0.00017,25.72272]
[1779524783344,33.32,74640.36,0.3,0.61834,0.00017,25.7215]
[1779524783445,33.32,74640.45,0.3,0.61836,0.00017,25.72113]
[1779524793112,33.31,74639.96,0.3,0.61834,0.00017,25.7185]
[1779524794452,33.31,74639.96,0.3,0.61834,0.00017,25.7185]
[1779524794526,33.31,74637.79,0.3,0.61797,0.00017,25.72513]
[1779524796933,33.3,74637.14,0.3,0.61787,0.00017,25.72695]
[1779524797140,33.3,74631.68,0.3,0.61695,0.00017,25.74366]
[1779524798147,33.3,74625.71,0.3,0.61594,0.00017,25.76177]
[1779524803182,33.29,74625.07,0.3,0.61586,0.00017,25.76315]
[1779524808217,33.28,74624.38,0.3,0.61577,0.00017,25.76469]
[1779524814259,33.27,74624.52,0.3,0.61582,0.00017,25.76375]
[1779524818779,33.27,74620.35,0.3,0.61512,0.00017,25.77606]
[1779524819294,33.27,74619.3,0.3,0.61495,0.00017,25.77911]
[1779524823321,33.26,74608.14,0.3,0.61307,0.00017,25.81206]
[1779524828140,33.26,74604.38,0.3,0.61242,0.00017,25.8232]
[1779524832385,33.26,74596.58,0.3,0.61109,0.00017,25.84605]
[1779524835405,33.26,74591.14,0.3,0.61016,0.00017,25.86177]
[1779524839434,33.26,74585.77,0.3,0.60924,0.00017,25.87712]
[1779524841448,33.26,74580.78,0.3,0.60839,0.00017,25.89126]
[1779524846483,33.26,74583.92,0.3,0.60893,0.00017,25.88231]
[1779524851521,33.26,74588.04,0.3,0.60965,0.00017,25.86724]
[1779524856553,33.25,74587.37,0.3,0.60954,0.00017,25.86911]
[1779524861589,33.25,74584.82,0.3,0.6091,0.00017,25.87635]
[1779524865616,33.25,74580.33,0.3,0.60834,0.00017,25.88905]
[1779524870654,33.25,74575.28,0.3,0.60748,0.00017,25.90318]
[1779524875688,33.25,74574.26,0.3,0.6073,0.00017,25.906]
[1779524878692,33.25,74574.08,0.3,0.60727,0.00017,25.90649]
[1779524878760,33.25,74574.08,0.3,0.60728,0.00017,25.90647]
[1779524880898,33.25,74574.08,0.3,0.60728,0.00017,25.90647]
[1779524880999,33.25,74574.08,0.3,0.60728,0.00017,25.90642]
[1779524886768,33.25,74570.34,0.3,0.60664,0.00017,25.91682]
[1779524888982,33.25,74568.68,0.3,0.60635,0.00017,25.92142]
[1779524889383,33.25,74568.68,0.3,0.60635,0.00017,25.92142]
[1779524889915,33.25,74568.49,0.3,0.60632,0.00017,25.92195]
[1779524890798,33.25,74568.21,0.3,0.60627,0.00017,25.9227]
[1779524891805,33.25,74563.63,0.3,0.60549,0.00017,25.93531]
[1779524896840,33.24,74562.03,0.3,0.60523,0.00017,25.9395]
[1779524898326,33.24,74562.03,0.3,0.60523,0.00017,25.9395]
[1779524898429,33.24,74563.01,0.3,0.6054,0.00017,25.93677]
[1779524900136,33.24,74563.18,0.3,0.60543,0.00017,25.93627]
[1779524900157,33.24,74563.05,0.3,0.60541,0.00017,25.93659]
[1779524900868,33.24,74556.26,0.3,0.60424,0.00017,25.9551]
[1779524902544,33.24,74556.26,0.3,0.60424,0.00017,25.9551]
[1779524902571,33.24,74555.11,0.3,0.60405,0.00017,25.9582]
[1779524904724,33.24,74556.15,0.3,0.60423,0.00017,25.95537]
[1779524904787,33.24,74556.78,0.3,0.60433,0.00017,25.95364]
[1779524909931,33.24,74557.5,0.3,0.60446,0.00017,25.95158]
[1779524911619,33.24,74557.5,0.3,0.60446,0.00017,25.95158]
[1779524911823,33.24,74557.06,0.3,0.6044,0.00017,25.94954]
[1779524911945,33.24,74549.73,0.3,0.60314,0.00017,25.96935]
[1779524915979,33.23,74544.43,0.3,0.60223,0.00017,25.98344]
[1779524924035,33.23,74542.58,0.3,0.60192,0.00017,25.98816]
[1779524929071,33.23,74542.88,0.3,0.60198,0.00017,25.98723]
[1779524931085,33.23,74542.99,0.3,0.602,0.00017,25.98689]
[1779524934106,33.22,74544.39,0.3,0.60225,0.00017,25.98308]
[1779524937823,33.22,74544.39,0.3,0.60225,0.00017,25.98302]
[1779524938134,33.22,74547.14,0.3,0.60273,0.00017,25.97562]
[1779524943632,33.22,74547.67,0.3,0.60283,0.00017,25.97409]
[1779524943733,33.22,74547.67,0.3,0.60283,0.00017,25.97403]
[1779524950218,33.21,74545.7,0.3,0.6025,0.00017,25.97908]
[1779524959281,33.21,74545.16,0.3,0.60243,0.00017,25.98018]
[1779524965323,33.2,74545.26,0.3,0.60246,0.00017,25.97975]
[1779524972372,33.2,74542.96,0.3,0.60208,0.00017,25.98254]
[1779524977589,33.2,74542.02,0.3,0.60192,0.00017,25.98495]
[1779524984088,33.19,74541.98,0.3,0.60193,0.00017,25.9848]
[1779524984413,33.19,74541.98,0.3,0.60193,0.00017,25.9848]
[1779524984456,33.19,74534.28,0.3,0.6006,0.00017,26.00501]
[1779524985463,33.19,74527.55,0.3,0.59944,0.00017,26.02248]
[1779524987477,33.19,74533.43,0.3,0.60046,0.00017,26.00711]
[1779524991920,33.19,74532.96,0.3,0.60039,0.00017,26.00825]
[1779524992426,33.19,74532.92,0.3,0.60038,0.00017,26.00833]
[1779524992714,33.19,74532.92,0.3,0.60038,0.00017,26.00833]
[1779524992751,33.19,74532.92,0.3,0.60038,0.00017,26.00833]
[1779524998805,33.18,74532.84,0.3,0.60038,0.00017,26.00839]
[1779525004596,33.18,74536.76,0.3,0.60106,0.00017,25.99797]
[1779525009534,33.18,74538.92,0.3,0.60144,0.00017,25.99222]
[1779525015673,33.18,74542.63,0.3,0.60208,0.00017,25.98233]
[1779525020707,33.18,74544.04,0.3,0.60233,0.00017,25.97853]
[1779525026750,33.17,74545.18,0.3,0.60253,0.00017,25.97543]
[1779525032650,33.17,74544.47,0.3,0.60241,0.00017,25.97729]
[1779525033294,33.17,74540.59,0.3,0.60175,0.00017,25.98438]
[1779525034765,33.17,74539.92,0.3,0.60164,0.00017,25.98615]
[1779525035060,33.17,74539.88,0.3,0.60163,0.00017,25.98623]
[1779525035616,33.17,74539.88,0.3,0.60163,0.00017,25.98623]
[1779525036826,33.17,74532.36,0.3,0.60033,0.00017,26.00597]
[1779525039218,33.17,74528.29,0.3,0.59963,0.00017,26.01651]
[1779525044882,33.17,74521.61,0.3,0.59849,0.00017,26.03352]
[1779525045464,33.17,74521.61,0.3,0.59849,0.00017,26.03352]
[1779525045611,33.17,74521.61,0.3,0.59849,0.00017,26.03352]
[1779525046247,33.17,74521.2,0.3,0.59841,0.00017,26.03459]
[1779525046648,33.17,74521.2,0.3,0.59841,0.00017,26.03459]
[1779525047252,33.17,74520.69,0.3,0.59832,0.00017,26.03592]
[1779525048304,33.17,74520.09,0.3,0.59822,0.00017,26.03747]
[1779525048794,33.17,74520.09,0.3,0.59822,0.00017,26.03747]
[1779525049390,33.17,74520.41,0.3,0.59827,0.00017,26.03667]
[1779525052813,33.17,74522.56,0.3,0.59864,0.00017,26.03124]
[1779525057973,33.17,74526.98,0.3,0.59939,0.00017,26.02006]
[1779525064017,33.18,74526.58,0.3,0.59931,0.00017,26.02129]
[1779525066031,33.18,74520.44,0.3,0.59825,0.00017,26.03711]
[1779525069052,33.18,74515.47,0.3,0.59738,0.00017,26.0498]
[1779525070332,33.18,74515.47,0.3,0.59738,0.00017,26.0498]
[1779525070913,33.18,74515.47,0.3,0.59738,0.00017,26.0498]
[1779525070977,33.18,74515.47,0.3,0.59738,0.00017,26.0498]
[1779525071020,33.18,74511.1,0.3,0.59662,0.00017,26.06081]
[1779525071331,33.18,74511.1,0.3,0.59662,0.00017,26.06081]
[1779525071389,33.18,74511.1,0.3,0.59662,0.00017,26.06081]
[1779525071763,33.18,74505.93,0.3,0.59573,0.00017,26.0737]
[1779525072079,33.18,74495.7,0.3,0.59395,0.00017,26.09882]
[1779525073220,33.18,74495.7,0.3,0.59395,0.00017,26.09882]
[1779525073409,33.18,74495.7,0.3,0.59395,0.00017,26.09882]
[1779525073776,33.18,74484.67,0.3,0.59203,0.00017,26.12531]
[1779525075100,33.18,74479.52,0.3,0.59114,0.00017,26.13747]
[1779525076500,33.18,74479.52,0.3,0.59114,0.00017,26.13747]
[1779525078976,33.18,74477.62,0.3,0.59081,0.00017,26.14191]
[1779525080344,33.18,74475.95,0.3,0.59051,0.00017,26.14584]
[1779525082619,33.18,74477.55,0.3,0.59079,0.00017,26.14214]
[1779525082681,33.19,74477.89,0.3,0.59085,0.00017,26.14137]
[1779525085250,33.19,74480.76,0.3,0.59134,0.00017,26.13468]
[1779525090419,33.19,74484.54,0.3,0.59199,0.00017,26.12588]
[1779525092234,33.19,74484.62,0.3,0.59201,0.00017,26.12256]
[1779525092247,33.19,74484.62,0.3,0.59201,0.00017,26.12256]
[1779525092351,33.19,74484.62,0.3,0.59201,0.00017,26.12256]
[1779525092375,33.19,74484.43,0.3,0.59198,0.00017,26.12304]
[1779525093232,33.19,74477.2,0.3,0.59072,0.00017,26.14008]
[1779525094488,33.19,74477.2,0.3,0.59072,0.00017,26.14008]
[1779525097645,33.19,74475.57,0.3,0.59043,0.00017,26.14393]
[1779525097746,33.2,74474.85,0.3,0.5903,0.00017,26.14562]
[1779525102821,33.2,74478.7,0.3,0.59097,0.00017,26.1367]
[1779525104319,33.2,74486.95,0.3,0.5924,0.00017,26.11726]
[1779525109354,33.2,74488.93,0.3,0.59274,0.00017,26.11257]
[1779525115261,33.2,74489.13,0.3,0.59278,0.00017,26.11211]
[1779525115352,33.2,74489.13,0.3,0.59278,0.00017,26.11211]
[1779525115396,33.2,74486.13,0.3,0.59225,0.00017,26.11931]
[1779525116403,33.2,74480.89,0.3,0.59134,0.00017,26.13173]
[1779525117333,33.2,74480.89,0.3,0.59134,0.00017,26.13173]
[1779525122445,33.2,74481.56,0.3,0.59145,0.00017,26.13028]
[1779525127480,33.21,74478.05,0.3,0.59083,0.00017,26.13861]
[1779525130924,33.21,74477.99,0.3,0.59082,0.00017,26.13876]
[1779525131026,33.21,74477.74,0.3,0.59077,0.00017,26.1394]
[1779525131312,33.21,74477.74,0.3,0.59077,0.00017,26.1394]
[1779525131508,33.21,74472.62,0.3,0.58988,0.00017,26.15128]
[1779525136590,33.21,74471.42,0.3,0.58967,0.00017,26.15409]
[1779525138884,33.21,74466.62,0.3,0.58883,0.00017,26.1651]
[1779525138949,33.21,74459.92,0.3,0.58767,0.00017,26.18026]
[1779525139564,33.21,74448.72,0.3,0.58571,0.00017,26.20513]
[1779525141578,33.21,74442.18,0.3,0.58457,0.00017,26.2194]
[1779525143254,33.21,74441.01,0.3,0.58436,0.00017,26.22194]
[1779525147250,33.21,74448.04,0.3,0.58559,0.00017,26.20669]
[1779525147796,33.21,74448.04,0.3,0.58559,0.00017,26.20669]
[1779525147870,33.22,74456.91,0.3,0.58713,0.00017,26.18715]
[1779525148356,33.22,74456.91,0.3,0.58713,0.00017,26.18715]
[1779525148703,33.22,74456.91,0.3,0.58713,0.00017,26.18715]
[1779525149620,33.22,74460.78,0.3,0.5878,0.00017,26.17852]
[1779525149640,33.22,74454.56,0.3,0.58672,0.00017,26.19245]
[1779525150326,33.22,74454.56,0.3,0.58672,0.00017,26.19245]
[1779525150751,33.22,74454.56,0.3,0.58672,0.00017,26.19245]
[1779525159713,33.22,74455.54,0.3,0.58689,0.00017,26.18712]
[1779525164747,33.22,74456.11,0.3,0.58699,0.00017,26.18587]
[1779525167769,33.22,74461.03,0.3,0.58785,0.00017,26.17493]
[1779525168384,33.22,74461.03,0.3,0.58785,0.00017,26.17493]
[1779525173810,33.23,74462.66,0.3,0.58811,0.00017,26.1715]
[1779525178846,33.23,74462.7,0.3,0.58812,0.00017,26.17145]
[1779525187909,33.23,74460.13,0.3,0.58767,0.00017,26.17728]
[1779525192944,33.23,74459.34,0.3,0.58753,0.00017,26.17907]
[1779525195069,33.23,74458.66,0.3,0.58741,0.00017,26.1806]
[1779525195092,33.23,74447.98,0.3,0.58555,0.00017,26.20419]
[1779525195704,33.23,74447.98,0.3,0.58555,0.00017,26.20419]
[1779525195965,33.23,74443.34,0.3,0.58474,0.00017,26.21427]
[1779525197979,33.23,74442.79,0.3,0.58464,0.00017,26.21552]
[1779525199993,33.24,74447.81,0.3,0.58551,0.00017,26.20469]
[1779525204021,33.24,74441.3,0.3,0.58437,0.00017,26.2189]
[1779525206566,33.24,74444.48,0.3,0.58492,0.00017,26.2121]
[1779525210357,33.24,74442.6,0.3,0.58458,0.00017,26.21626]
[1779525210452,33.24,74442.6,0.3,0.58458,0.00017,26.21626]
[1779525210496,33.24,74442.6,0.3,0.58458,0.00017,26.21626]
[1779525210507,33.24,74442.6,0.3,0.58458,0.00017,26.21626]
[1779525211001,33.24,74442.6,0.3,0.58458,0.00017,26.21626]
[1779525211074,33.25,74437.17,0.3,0.58364,0.00017,26.22473]
[1779525211229,33.25,74437.17,0.3,0.58364,0.00017,26.22473]
[1779525212081,33.24,74434.39,0.3,0.58316,0.00017,26.23056]
[1779525214674,33.24,74432.14,0.3,0.58278,0.00017,26.23517]
[1779525220154,33.22,74431.97,0.3,0.58279,0.00017,26.23494]
[1779525221607,33.21,74431.93,0.3,0.58279,0.00017,26.23488]
[1779525221994,33.21,74431.93,0.3,0.58279,0.00017,26.23488]
[1779525224893,33.21,74433.0,0.3,0.58298,0.00017,26.23262]
[1779525225184,33.21,74434.09,0.3,0.58317,0.00017,26.23034]
[1779525228514,33.22,74434.89,0.3,0.5833,0.00017,26.22869]
[1779525230247,33.22,74436.65,0.3,0.58361,0.00017,26.225]
[1779525234277,33.22,74439.15,0.3,0.58404,0.00017,26.21976]
[1779525240443,33.22,74439.66,0.3,0.58412,0.00017,26.21877]
[1779525240451,33.22,74439.66,0.3,0.58412,0.00017,26.21877]
[1779525240527,33.23,74439.44,0.3,0.58408,0.00017,26.21929]
[1779525245005,33.22,74435.24,0.3,0.58335,0.00017,26.22816]
[1779525245027,33.22,74435.24,0.3,0.58335,0.00017,26.22814]
[1779525246583,33.22,74435.24,0.3,0.58335,0.00017,26.22814]
[1779525250675,33.22,74438.93,0.3,0.58399,0.00017,26.22035]
[1779525252373,33.23,74445.67,0.3,0.58516,0.00017,26.20591]
[1779525257408,33.23,74448.09,0.3,0.58557,0.00017,26.20081]
[1779525262443,33.24,74447.95,0.3,0.58554,0.00017,26.20129]
[1779525267478,33.24,74448.07,0.3,0.58555,0.00017,26.20121]
[1779525273520,33.25,74448.38,0.3,0.58559,0.00017,26.19756]
[1779525274953,33.25,74448.38,0.3,0.58559,0.00017,26.19756]
[1779525275997,33.25,74448.4,0.3,0.58559,0.00017,26.19755]
[1779525276901,33.25,74448.4,0.3,0.58559,0.00017,26.19759]
[1779525278375,33.26,74452.06,0.3,0.58622,0.00017,26.18964]
[1779525279262,33.26,74454.06,0.3,0.58657,0.00017,26.18528]
[1779525280407,33.26,74454.93,0.3,0.58672,0.00017,26.1834]
[1779525284596,33.26,74464.03,0.3,0.5883,0.00017,26.16306]
[1779525290035,33.26,74466.39,0.3,0.58871,0.00017,26.15776]
[1779525295674,33.26,74465.62,0.3,0.58857,0.00017,26.1596]
[1779525296464,33.26,74465.62,0.3,0.58857,0.00017,26.1596]
[1779525296681,33.26,74464.93,0.3,0.58845,0.00017,26.16117]
[1779525298993,33.26,74464.72,0.3,0.58841,0.00017,26.16166]
[1779525299084,33.26,74464.35,0.3,0.58835,0.00017,26.1625]
[1779525302722,33.26,74459.26,0.3,0.58746,0.00017,26.17397]
[1779525305645,33.26,74459.17,0.3,0.58744,0.00017,26.17418]
[1779525307901,33.26,74458.34,0.3,0.5873,0.00017,26.17603]
[1779525312793,33.26,74450.91,0.3,0.586,0.00017,26.19246]
[1779525317324,33.26,74450.78,0.3,0.58598,0.00017,26.19273]
[1779525320032,33.26,74450.78,0.3,0.58598,0.00017,26.19271]
[1779525322875,33.26,74443.89,0.3,0.58479,0.00017,26.20766]
[1779525323677,33.26,74443.89,0.3,0.58479,0.00017,26.20766]
[1779525325225,33.26,74441.84,0.3,0.58443,0.00017,26.21206]
[1779525325229,33.26,74441.84,0.3,0.58443,0.00017,26.21206]
[1779525325292,33.26,74441.84,0.3,0.58443,0.00017,26.21204]
[1779525327744,33.26,74438.37,0.3,0.58383,0.00017,26.21942]
[1779525327911,33.26,74438.15,0.3,0.58379,0.00017,26.21985]
[1779525328677,33.26,74438.15,0.3,0.58379,0.00017,26.21985]
[1779525328918,33.26,74443.56,0.3,0.58473,0.00017,26.20828]
[1779525333953,33.26,74442.44,0.3,0.58454,0.00017,26.20767]
[1779525336303,33.26,74442.44,0.3,0.58454,0.00017,26.20767]
[1779525338994,33.27,74440.72,0.3,0.58423,0.00017,26.21148]
[1779525339074,33.27,74439.28,0.3,0.58397,0.00017,26.21459]
[1779525340146,33.27,74434.29,0.3,0.58311,0.00017,26.22514]
[1779525341849,33.27,74434.24,0.3,0.5831,0.00017,26.22521]
[1779525342009,33.27,74436.76,0.3,0.58354,0.00017,26.21985]
[1779525348050,33.27,74440.69,0.3,0.58422,0.00017,26.21164]
[1779525353085,33.28,74439.33,0.3,0.58397,0.00017,26.2147]
[1779525354093,33.28,74434.21,0.3,0.58307,0.00017,26.22559]
[1779525354692,33.28,74434.21,0.3,0.58307,0.00017,26.22559]
[1779525355100,33.28,74431.67,0.3,0.58263,0.00017,26.23095]
[1779525355404,33.28,74431.67,0.3,0.58263,0.00017,26.23095]
[1779525361142,33.27,74430.44,0.3,0.58243,0.00017,26.23333]
[1779525366177,33.27,74429.98,0.3,0.58236,0.00017,26.23414]
[1779525368717,33.27,74429.98,0.3,0.58236,0.00017,26.23414]
[1779525369198,33.26,74431.57,0.3,0.58264,0.00017,26.23072]
[1779525374740,33.27,74433.05,0.3,0.58289,0.00017,26.22771]
[1779525374759,33.27,74433.05,0.3,0.58289,0.00017,26.22776]
[1779525380183,33.26,74432.45,0.3,0.5828,0.00017,26.22884]
[1779525386317,33.25,74428.26,0.3,0.58208,0.00017,26.23739]
[1779525391352,33.25,74428.0,0.3,0.58205,0.00017,26.23461]
[1779525394419,33.25,74429.39,0.3,0.5823,0.00017,26.23163]
[1779525395006,33.25,74429.39,0.3,0.5823,0.00017,26.23163]
[1779525396054,33.25,74429.39,0.3,0.5823,0.00017,26.23163]
[1779525396146,33.25,74432.08,0.3,0.58277,0.00017,26.22602]
[1779525401422,33.25,74433.28,0.3,0.58297,0.00017,26.22367]
[1779525408413,33.26,74433.45,0.3,0.58299,0.00017,26.22339]
[1779525408455,33.26,74433.45,0.3,0.58299,0.00017,26.22339]
[1779525408488,33.26,74432.66,0.3,0.58285,0.00017,26.22516]
[1779525414525,33.26,74429.15,0.3,0.58223,0.00017,26.23252]
[1779525419562,33.26,74428.3,0.3,0.58208,0.00017,26.23434]
[1779525421716,33.26,74425.09,0.3,0.58152,0.00017,26.241]
[1779525422423,33.26,74423.78,0.3,0.58129,0.00017,26.24371]
[1779525422584,33.26,74416.83,0.3,0.58007,0.00017,26.2579]
[1779525424438,33.26,74413.07,0.3,0.57941,0.00017,26.26548]
[1779525425993,33.26,74413.18,0.3,0.57943,0.00017,26.26529]
[1779525427211,33.27,74409.06,0.3,0.57871,0.00018,26.27353]
[1779525427504,33.27,74410.91,0.3,0.57903,0.00018,26.26988]
[1779525427509,33.27,74410.91,0.3,0.57903,0.00018,26.26988]
[1779525427851,33.27,74410.91,0.3,0.57903,0.00018,26.26988]
[1779525427933,33.27,74418.07,0.3,0.58028,0.00017,26.2555]
[1779525428437,33.27,74418.07,0.3,0.58028,0.00017,26.2555]
[1779525428720,33.27,74418.07,0.3,0.58028,0.00017,26.2555]
[1779525428802,33.27,74424.66,0.3,0.58143,0.00017,26.24204]
[1779525429811,33.27,74424.66,0.3,0.58143,0.00017,26.24204]
[1779525430902,33.27,74426.36,0.3,0.58173,0.00017,26.23854]
[1779525431340,33.27,74426.36,0.3,0.58173,0.00017,26.23854]
[1779525433198,33.27,74425.05,0.3,0.5815,0.00017,26.24127]
[1779525437359,33.27,74420.82,0.3,0.58076,0.00017,26.25001]
[1779525437696,33.27,74419.08,0.3,0.58045,0.00017,26.25358]
[1779525442966,33.27,74417.42,0.3,0.58016,0.00017,26.25689]
[1779525443454,33.27,74416.6,0.3,0.58002,0.00017,26.25852]
[1779525444748,33.27,74408.39,0.3,0.57859,0.00018,26.27488]
[1779525445487,33.27,74408.39,0.3,0.57859,0.00018,26.27488]
[1779525446161,33.27,74408.34,0.3,0.57858,0.00018,26.27494]
[1779525446783,33.27,74408.34,0.3,0.57858,0.00018,26.27494]
[1779525448717,33.27,74406.18,0.3,0.5782,0.00018,26.27925]
[1779525449431,33.27,74406.18,0.3,0.5782,0.00018,26.27925]
[1779525449703,33.27,74406.08,0.3,0.57818,0.00018,26.27947]
[1779525451741,33.27,74405.62,0.3,0.5781,0.00018,26.28041]
[1779525451796,33.27,74405.5,0.3,0.57808,0.00018,26.2775]
[1779525456832,33.27,74403.84,0.3,0.57779,0.00018,26.28085]
[1779525461867,33.28,74404.67,0.3,0.57792,0.00018,26.27931]
[1779525464762,33.28,74404.72,3.3,0.57793,0.00018,26.27923]
[1779525464766,33.28,74404.72,3.3,0.57793,0.00018,26.27923]
[1779525464767,33.28,74404.72,3.3,0.57793,0.00018,26.27923]
[1779525464776,33.28,74404.72,3.3,0.57793,0.00018,26.27923]
[1779525464889,33.28,74404.76,3.3,0.57794,0.00018,26.27918]
[1779525467009,33.28,74403.92,3.3,0.57779,0.00018,26.28084]
[1779525467911,33.28,74403.26,3.3,0.57767,0.00018,26.28214]
[1779525468046,33.28,74403.26,3.3,0.57767,0.00018,26.28214]
[1779525468147,33.28,74398.54,3.3,0.57684,0.00018,26.29131]
[1779525468919,33.28,74398.54,3.3,0.57684,0.00018,26.29131]
[1779525468952,33.28,74398.54,3.3,0.57684,0.00018,26.29131]
[1779525472944,33.28,74393.5,3.3,0.57596,0.00018,26.301]
[1779525473467,33.28,74393.5,3.3,0.57596,0.00018,26.301]
[1779525478986,33.28,74386.61,3.3,0.57475,0.00018,26.31398]
[1779525484022,33.28,74384.24,3.3,0.57433,0.00018,26.31839]
[1779525489057,33.28,74385.88,3.3,0.57462,0.00018,26.31533]
[1779525490064,33.28,74391.55,3.3,0.57562,0.00018,26.30469]
[1779525495099,33.28,74388.84,3.3,0.57514,0.00018,26.30982]
[1779525498120,33.28,74394.0,3.3,0.57604,0.00018,26.30007]
[1779525503155,33.28,74391.26,3.3,0.57556,0.00018,26.30529]
[1779525508190,33.28,74387.44,3.3,0.57489,0.00018,26.31247]
[1779525510626,33.28,74385.23,3.3,0.5745,0.00018,26.31658]
[1779525511211,33.28,74378.66,3.3,0.57336,0.00018,26.32552]
[1779525514766,33.28,74374.83,3.3,0.57269,0.00018,26.33247]
[1779525514818,33.28,74374.83,3.3,0.57269,0.00018,26.33247]
[1779525515796,33.28,74374.43,3.3,0.57262,0.00018,26.33319]
[1779525516774,33.28,74371.39,3.3,0.57208,0.00018,26.33865]
[1779525517398,33.28,74371.39,3.3,0.57208,0.00018,26.33865]
[1779525518100,33.29,74370.41,3.3,0.57191,0.00018,26.34043]
[1779525518511,33.29,74370.41,3.3,0.57191,0.00018,26.34043]
[1779525518672,33.29,74369.88,3.3,0.57181,0.00018,26.34137]
[1779525518726,33.29,74369.88,3.3,0.57181,0.00018,26.34137]
[1779525518890,33.29,74369.88,3.3,0.57181,0.00018,26.34137]
[1779525518935,33.29,74369.88,3.3,0.57181,0.00018,26.34137]
[1779525519022,33.29,74369.88,3.3,0.57181,0.00018,26.34137]
[1779525519270,33.29,74358.31,3.3,0.56978,0.00018,26.36164]
[1779525519585,33.29,74358.31,3.3,0.56978,0.00018,26.36164]
[1779525520277,33.28,74357.04,3.3,0.56956,0.00018,26.36379]
[1779525520882,33.28,74357.04,3.3,0.56956,0.00018,26.36379]
[1779525521726,33.29,74359.53,3.3,0.57,0.00018,26.35952]
[1779525522221,33.29,74359.53,3.3,0.57,0.00018,26.35952]
[1779525523366,33.29,74355.7,3.3,0.56932,0.00018,26.36612]
[1779525525424,33.29,74361.0,3.3,0.57025,0.00018,26.35705]
[1779525525502,33.29,74361.0,3.3,0.57025,0.00018,26.35705]
[1779525526323,33.29,74357.01,3.3,0.56954,0.00018,26.36396]
[1779525526957,33.29,74357.01,3.3,0.56954,0.00018,26.36396]
[1779525532362,33.29,74347.64,3.3,0.5679,0.00018,26.37976]
[1779525534145,33.29,74346.05,3.3,0.56762,0.00018,26.3824]
[1779525534475,33.29,74346.05,3.3,0.56762,0.00018,26.3824]
[1779525535379,33.29,74342.32,3.3,0.56696,0.00018,26.38854]
[1779525535383,33.29,74336.54,3.3,0.56594,0.00018,26.39793]
[1779525535918,33.29,74336.54,3.3,0.56594,0.00018,26.39793]
[1779525536145,33.29,74336.54,3.3,0.56594,0.00018,26.39793]
[1779525536389,33.29,74329.54,3.3,0.56471,0.00018,26.40906]
[1779525538380,33.29,74326.16,3.3,0.56411,0.00018,26.41436]
[1779525539749,33.29,74328.39,3.3,0.5645,0.00018,26.41091]
[1779525539755,33.29,74328.39,4.8,0.5645,0.00018,26.41091]
[1779525539799,33.29,74328.39,5.1,0.5645,0.00018,26.41091]
[1779525540507,33.29,74328.39,5.3,0.5645,0.00018,26.41091]
[1779525540418,33.29,74330.49,5.3,0.56487,0.00018,26.40763]
[1779525541425,33.29,74330.59,5.3,0.56489,0.00018,26.40747]
[1779525542821,33.29,74331.67,5.3,0.56508,0.00018,26.40577]
[1779525543441,33.29,74336.09,5.3,0.56586,0.00018,26.39873]
[1779525544933,33.29,74339.42,5.3,0.56644,0.00018,26.39337]
[1779525547755,33.29,74339.14,5.3,0.5664,0.00018,26.39379]
[1779525547894,33.29,74339.14,5.3,0.5664,0.00018,26.39379]
[1779525547957,33.29,74339.14,5.3,0.5664,0.00018,26.39379]
[1779525548215,33.29,74339.14,5.3,0.5664,0.00018,26.39379]
[1779525548477,33.29,74326.15,5.3,0.56411,0.00018,26.4144]
[1779525548998,33.29,74326.15,5.3,0.56411,0.00018,26.4144]
[1779525549058,33.29,74326.15,5.3,0.56411,0.00018,26.4144]
[1779525549484,33.29,74330.46,5.3,0.56487,0.00018,26.40766]
[1779525549781,33.29,74330.46,5.3,0.56487,0.00018,26.40766]
[1779525549787,33.29,74330.46,5.3,0.56487,0.00018,26.40766]
[1779525551804,33.29,74336.4,5.3,0.56591,0.00018,26.39821]
[1779525553066,33.29,74338.03,5.3,0.5662,0.00018,26.39558]
[1779525553564,33.29,74337.21,5.3,0.56606,0.00018,26.39689]
[1779525553699,33.29,74337.21,5.3,0.56606,0.00018,26.39689]
[1779525553784,33.29,74337.21,5.3,0.56606,0.00018,26.39689]
[1779525553821,33.29,74337.21,5.3,0.56606,0.00018,26.39689]
[1779525554519,33.29,74322.48,5.3,0.56346,0.00018,26.42005]
[1779525555526,33.29,74312.33,5.3,0.56167,0.00018,26.43537]
[1779525560561,33.3,74313.18,5.3,0.56181,0.00018,26.43419]
[1779525563989,33.3,74315.0,5.3,0.56213,0.00018,26.43149]
[1779525564027,33.3,74314.84,5.3,0.5621,0.00018,26.43173]
[1779525565100,33.3,74314.84,5.3,0.5621,0.00018,26.43173]
[1779525566072,33.3,74329.71,5.3,0.56472,0.00018,26.40895]
[1779525568351,33.3,74332.33,5.3,0.56519,0.00018,26.40481]
[1779525568372,33.3,74332.33,5.3,0.56519,0.00018,26.40481]
[1779525568427,33.3,74332.33,5.3,0.56519,0.00018,26.40481]
[1779525568437,33.3,74334.49,5.3,0.56557,0.00018,26.40136]
[1779525568617,33.3,74326.84,5.3,0.56422,0.00018,26.41341]
[1779525570631,33.3,74321.64,5.3,0.5633,0.00018,26.42144]
[1779525572465,33.3,74321.64,5.3,0.5633,0.00018,26.42144]
[1779525573658,33.3,74307.8,5.3,0.56087,0.00018,26.43896]
[1779525574900,33.3,74307.8,5.3,0.56087,0.00018,26.43896]
[1779525575427,33.3,74307.8,5.3,0.56087,0.00018,26.43896]
[1779525580707,33.3,74307.92,5.3,0.56089,0.00018,26.4388]
[1779525585742,33.3,74307.56,5.3,0.56082,0.00018,26.43933]
[1779525588278,33.3,74310.66,5.3,0.56137,0.00018,26.43479]
[1779525588629,33.3,74311.75,5.3,0.56156,0.00018,26.43317]
[1779525588667,33.3,74311.75,5.3,0.56156,0.00018,26.43317]
[1779525588738,33.3,74311.75,5.3,0.56156,0.00018,26.43317]
[1779525590397,33.3,74311.79,5.3,0.56157,0.00018,26.43311]
[1779525590765,33.3,74312.81,5.3,0.56175,0.00018,26.43159]
[1779525591961,33.3,74308.75,5.3,0.56104,0.00018,26.43756]
[1779525592435,33.3,74308.75,5.3,0.56104,0.00018,26.43756]
[1779525592715,33.3,74306.48,5.3,0.56064,0.00018,26.44086]
[1779525593325,33.3,74306.48,5.3,0.56064,0.00018,26.44086]
[1779525599437,33.29,74305.93,5.3,0.56054,0.00018,26.4416]
[1779525599490,33.29,74305.93,5.3,0.56054,0.00018,26.4416]
[1779525599819,33.29,74306.66,5.3,0.56067,0.00018,26.44053]
[1779525599900,33.29,74306.66,5.3,0.56067,0.00018,26.44053]
[1779525600066,33.29,74306.66,5.3,0.56067,0.00018,26.44053]
[1779525600533,33.29,74306.66,5.3,0.56067,0.00018,26.44053]
[1779525600203,33.29,74288.92,5.3,0.55754,0.00018,26.46547]
[1779525600686,33.29,74288.92,5.3,0.55754,0.00018,26.46547]
[1779525601040,33.29,74288.92,5.3,0.55754,0.00018,26.46547]
[1779525601297,33.3,74281.61,5.3,0.55623,0.00018,26.47541]
[1779525602432,33.3,74281.61,5.3,0.55623,0.00018,26.47541]
[1779525602466,33.3,74276.38,5.3,0.5553,0.00018,26.48226]
[1779525603337,33.3,74276.38,5.3,0.5553,0.00018,26.48226]
[1779525603382,33.3,74276.38,5.3,0.5553,0.00018,26.48226]
[1779525603395,33.3,74276.38,5.3,0.5553,0.00018,26.48226]
[1779525603439,33.3,74276.14,5.3,0.55526,0.00018,26.48258]
[1779525604428,33.3,74276.14,5.3,0.55526,0.00018,26.48258]
[1779525604453,33.3,74276.14,5.3,0.55526,0.00018,26.48258]
[1779525604602,33.3,74276.14,5.3,0.55526,0.00018,26.48258]
[1779525604522,33.3,74281.91,5.3,0.55628,0.00018,26.47504]
[1779525604877,33.31,74293.82,5.3,0.55839,0.00018,26.45894]
[1779525606329,33.3,74302.67,5.3,0.55995,0.00018,26.44648]
[1779525607899,33.31,74307.99,5.3,0.56089,0.00018,26.4388]
[1779525609913,33.31,74313.5,5.3,0.56186,0.00018,26.43071]
[1779525612596,33.31,74312.59,5.3,0.5617,0.00018,26.43207]
[1779525614431,33.31,74311.94,5.3,0.56158,0.00018,26.43305]
[1779525615386,33.31,74309.83,5.3,0.56121,0.00018,26.43617]
[1779525615412,33.31,74309.83,5.3,0.56121,0.00018,26.43617]
[1779525615599,33.31,74309.83,5.3,0.56121,0.00018,26.43617]
[1779525615457,33.31,74296.69,5.3,0.55889,0.00018,26.455]
[1779525615713,33.31,74296.69,5.3,0.55889,0.00018,26.455]
[1779525616294,33.31,74296.69,5.3,0.55889,0.00018,26.455]
[1779525616327,33.31,74290.06,5.3,0.55772,0.00018,26.46417]
[1779525616964,33.31,74284.24,5.3,0.55669,0.00018,26.47201]
[1779525618018,33.31,74284.24,5.3,0.55669,0.00018,26.47201]
[1779525618378,33.31,74284.24,5.3,0.55669,0.00018,26.47201]
[1779525618430,33.31,74283.1,5.3,0.55649,0.00018,26.47353]
[1779525619702,33.31,74284.54,5.3,0.55674,0.00018,26.47163]
[1779525620220,33.31,74284.54,5.3,0.55674,0.00018,26.47163]
[1779525620280,33.31,74283.57,5.3,0.55656,0.00018,26.47294]
[1779525621380,33.31,74283.57,5.3,0.55656,0.00018,26.47294]
[1779525622972,33.31,74280.58,5.3,0.55604,0.00018,26.47689]
[1779525626640,33.31,74277.6,5.3,0.55551,0.00018,26.48078]
[1779525627036,33.31,74278.06,5.3,0.55559,0.00018,26.48019]
[1779525631161,33.32,74279.47,5.3,0.55583,0.00018,26.4784]
[1779525631423,33.32,74279.47,5.3,0.55583,0.00018,26.4784]
[1779525632988,33.32,74278.63,5.3,0.55569,0.00018,26.47637]
[1779525633081,33.32,74278.1,5.3,0.55559,0.00018,26.47708]
[1779525638117,33.32,74277.34,5.3,0.55546,0.00018,26.47808]
[1779525643652,33.32,74276.2,5.3,0.55526,0.00018,26.47956]
[1779525643680,33.32,74276.24,5.3,0.55526,0.00018,26.47951]
[1779525643712,33.32,74276.24,5.3,0.55526,0.00018,26.47951]
[1779525644159,33.32,74275.01,5.3,0.55504,0.00018,26.48109]
[1779525645880,33.32,74273.91,5.3,0.55485,0.00018,26.48251]
[1779525646466,33.32,74273.91,5.3,0.55485,0.00018,26.48251]
[1779525646548,33.32,74273.52,5.3,0.55478,0.00018,26.48302]
[1779525647103,33.32,74273.52,5.3,0.55478,0.00018,26.48302]
[1779525647127,33.32,74273.52,5.3,0.55478,0.00018,26.48302]
[1779525647166,33.32,74273.52,5.3,0.55478,0.00018,26.48302]
[1779525647432,33.32,74273.52,5.3,0.55478,0.00018,26.48302]
[1779525647634,33.32,74273.52,5.3,0.55478,0.00018,26.48302]
[1779525647645,33.32,74285.42,5.3,0.55688,0.00018,26.46745]
[1779525648195,33.32,74301.63,5.3,0.55975,0.00018,26.44506]
[1779525649212,33.32,74307.25,5.3,0.56074,0.00018,26.43698]
[1779525650444,33.32,74307.25,5.3,0.56074,0.00018,26.43698]
[1779525651733,33.32,74312.66,5.3,0.56169,0.00018,26.42906]
[1779525656291,33.33,74311.84,5.3,0.56154,0.00018,26.43032]
[1779525656315,33.33,74306.97,5.3,0.56068,0.00018,26.43745]
[1779525657615,33.33,74306.97,5.3,0.56068,0.00018,26.43745]
[1779525662297,33.33,74312.76,5.3,0.5617,0.00018,26.429]
[1779525662707,33.33,74313.49,5.3,0.56183,0.00018,26.42792]
[1779525663360,33.33,74313.49,5.3,0.56183,0.00018,26.42792]
[1779525666334,33.33,74318.44,5.3,0.5627,0.00018,26.42055]
[1779525666737,33.33,74318.44,5.3,0.5627,0.00018,26.42055]
[1779525668349,33.33,74326.55,5.3,0.56413,0.00018,26.40812]
[1779525669356,33.33,74331.86,5.3,0.56506,0.00018,26.39981]
[1779525674390,33.33,74326.79,5.3,0.56417,0.00018,26.40773]
[1779525675363,33.33,74326.79,5.3,0.56417,0.00018,26.40773]
[1779525681440,33.33,74326.45,5.3,0.56412,0.00018,26.40823]
[1779525686475,33.33,74321.04,5.3,0.56317,0.00018,26.41652]
[1779525691510,33.33,74320.93,5.3,0.56315,0.00018,26.41361]
[1779525696544,33.33,74324.48,5.3,0.56376,0.00018,26.40824]
[1779525701580,33.34,74325.7,5.3,0.56397,0.00018,26.40643]
[1779525705785,33.34,74328.53,5.3,0.56446,0.00018,26.4021]
[1779525706753,33.34,74328.7,5.3,0.56449,0.00018,26.40185]
[1779525712611,33.35,74328.78,5.3,0.5645,0.00018,26.40182]
[1779525712613,33.35,74328.78,5.3,0.5645,0.00018,26.40182]
[1779525713219,33.35,74332.26,5.3,0.56511,0.00018,26.39636]
[1779525713236,33.35,74332.26,5.3,0.56511,0.00018,26.39636]
[1779525713665,33.35,74341.58,5.3,0.56675,0.00018,26.38142]
[1779525717664,33.35,74343.76,5.3,0.56714,0.00018,26.3778]
[1779525717693,33.35,74343.86,5.3,0.56716,0.00018,26.37762]
[1779525718222,33.35,74343.86,5.3,0.56716,0.00018,26.37762]
[1779525718229,33.35,74343.86,5.3,0.56716,0.00018,26.37762]
[1779525718443,33.35,74343.86,5.3,0.56716,0.00018,26.37762]
[1779525718701,33.35,74344.59,5.3,0.56729,0.00018,26.37642]
[1779525719244,33.35,74344.59,5.3,0.56729,0.00018,26.37642]
[1779525719493,33.35,74344.59,5.3,0.56729,0.00018,26.37642]
[1779525719708,33.35,74340.95,5.3,0.56664,0.00018,26.38237]
[1779525721722,33.35,74330.92,5.3,0.56488,0.00018,26.39845]
[1779525722715,33.35,74330.92,5.3,0.56488,0.00018,26.39845]
[1779525724839,33.35,74329.41,5.3,0.56461,0.00018,26.40084]
[1779525726458,33.35,74330.92,5.3,0.56487,0.00018,26.39848]
[1779525727349,33.35,74330.84,5.3,0.56486,0.00018,26.39862]
[1779525729455,33.35,74330.9,5.3,0.56487,0.00018,26.39854]
[1779525729774,33.35,74330.82,5.3,0.56485,0.00018,26.39869]
[1779525731570,33.35,74332.25,5.3,0.5651,0.00018,26.39645]
[1779525733376,33.36,74338.22,5.3,0.56615,0.00018,26.38696]
[1779525733912,33.36,74339.01,5.3,0.56629,0.00018,26.38569]
[1779525736836,33.36,74347.45,5.3,0.56777,0.00018,26.37189]
[1779525739654,33.36,74347.7,5.3,0.56781,0.00018,26.37148]
[1779525744891,33.36,74352.28,5.3,0.56862,0.00018,26.36388]
[1779525746313,33.36,74352.28,5.3,0.56862,0.00018,26.36388]
[1779525747662,33.36,74352.26,5.3,0.56861,0.00018,26.36392]
[1779525749294,33.36,74352.55,5.3,0.56866,0.00018,26.36345]
[1779525749658,33.36,74352.55,5.3,0.56866,0.00018,26.36345]
[1779525749724,33.36,74352.55,5.3,0.56866,0.00018,26.36345]
[1779525750935,33.36,74347.71,5.3,0.56781,0.00018,26.37156]
[1779525755970,33.36,74346.96,5.3,0.56768,0.00018,26.36967]
[1779525758554,33.36,74346.92,5.3,0.56767,0.00018,26.36974]
[1779525758617,33.36,74346.92,5.3,0.56767,0.00018,26.36974]
[1779525758990,33.36,74351.95,5.3,0.56856,0.00018,26.36136]
[1779525760503,33.36,74351.95,5.3,0.56856,0.00018,26.36136]
[1779525762336,33.36,74355.54,5.3,0.56919,0.00018,26.35532]
[1779525763409,33.37,74355.58,5.3,0.56919,0.00018,26.35526]
[1779525763431,33.37,74349.76,5.3,0.56817,0.00018,26.36507]
[1779525763851,33.37,74349.76,5.3,0.56817,0.00018,26.36507]
[1779525764091,33.37,74349.76,5.3,0.56817,0.00018,26.36507]
[1779525764110,33.37,74349.76,5.3,0.56817,0.00018,26.36507]
[1779525764566,33.37,74349.76,5.3,0.56817,0.00018,26.36507]
[1779525764667,33.37,74342.85,5.3,0.56695,0.00018,26.37648]
[1779525765643,33.37,74342.85,5.3,0.56695,0.00018,26.37648]
[1779525765744,33.37,74330.72,5.3,0.56482,0.00018,26.39592]
[1779525766366,33.37,74330.72,5.3,0.56482,0.00018,26.39592]
[1779525769711,33.37,74329.18,5.3,0.56455,0.00018,26.39833]
[1779525771773,33.37,74326.51,5.3,0.56408,0.00018,26.40248]
[1779525771781,33.37,74326.51,5.3,0.56408,0.00018,26.40248]
[1779525771852,33.37,74327.73,5.3,0.56429,0.00018,26.40059]
[1779525771903,33.37,74327.73,5.3,0.56429,0.00018,26.40059]
[1779525772091,33.37,74331.21,5.3,0.56491,0.00018,26.39514]
[1779525775106,33.37,74336.1,5.3,0.56577,0.00018,26.38737]
[1779525778505,33.36,74343.05,5.3,0.56699,0.00018,26.3761]
[1779525782156,33.36,74351.83,5.3,0.56854,0.00018,26.36148]
[1779525783103,33.36,74351.83,5.3,0.56854,0.00018,26.36148]
[1779525786636,33.36,74355.36,5.3,0.56917,0.00018,26.35547]
[1779525786737,33.36,74355.45,5.3,0.56919,0.00018,26.35529]
[1779525789961,33.36,74357.3,5.3,0.56951,0.00018,26.35217]
[1779525790213,33.36,74353.89,5.3,0.56891,0.00018,26.35798]
[1779525795249,33.36,74353.53,5.3,0.56885,0.00018,26.35854]
[1779525800284,33.35,74351.19,5.3,0.56844,0.00018,26.36243]
[1779525800823,33.35,74351.19,5.3,0.56844,0.00018,26.36243]
[1779525807333,33.35,74348.32,5.3,0.56795,0.00018,26.3671]
[1779525810359,33.34,74346.95,5.3,0.56771,0.00018,26.36934]
[1779525810440,33.34,74347.4,5.3,0.56779,0.00018,26.36858]
[1779525816396,33.35,74346.9,5.3,0.5677,0.00018,26.36629]
[1779525821431,33.35,74347.98,5.3,0.56789,0.00018,26.36454]
[1779525823376,33.35,74348.51,5.3,0.56798,0.00018,26.36367]
[1779525824830,33.35,74347.89,5.3,0.56787,0.00018,26.36471]
[1779525824840,33.35,74340.85,5.3,0.56663,0.00018,26.37629]
[1779525825553,33.35,74340.85,5.3,0.56663,0.00018,26.37629]
[1779525825625,33.35,74350.17,5.3,0.56827,0.00018,26.36092]
[1779525826569,33.35,74350.17,5.3,0.56827,0.00018,26.36092]
[1779525826742,33.35,74350.17,5.3,0.56827,0.00018,26.36092]
[1779525826850,33.35,74350.17,5.3,0.56827,0.00018,26.36092]
[1779525826808,33.35,74356.12,5.3,0.56932,0.00018,26.3509]
[1779525827737,33.35,74356.12,5.3,0.56932,0.00018,26.3509]
[1779525827820,33.35,74364.23,5.3,0.57074,0.00018,26.33694]
[1779525827951,33.35,74364.23,5.3,0.57074,0.00018,26.33694]
[1779525828282,33.35,74364.23,5.3,0.57074,0.00018,26.33694]
[1779525828314,33.35,74364.23,5.3,0.57074,0.00018,26.33694]
[1779525828727,33.35,74364.23,5.3,0.57074,0.00018,26.33694]
[1779525828828,33.35,74361.36,5.3,0.57023,0.00018,26.34194]
[1779525829429,33.35,74361.36,5.3,0.57023,0.00018,26.34194]
[1779525829492,33.35,74352.9,5.3,0.56875,0.00018,26.35639]
[1779525830413,33.35,74352.9,5.3,0.56875,0.00018,26.35639]
[1779525830499,33.35,74352.89,5.3,0.56875,0.00018,26.35642]
[1779525831793,33.35,74352.89,5.3,0.56875,0.00018,26.35642]
[1779525831825,33.35,74353.9,5.3,0.56892,0.00018,26.3547]
[1779525833452,33.35,74353.9,5.3,0.56892,0.00018,26.3547]
[1779525836394,33.35,74353.85,5.3,0.56891,0.00018,26.35481]
[1779525836550,33.36,74353.89,5.3,0.56892,0.00018,26.35477]
[1779525838627,33.35,74353.93,5.3,0.56893,0.00018,26.35469]
[1779525845823,33.35,74356.27,5.3,0.56934,0.00018,26.35063]
[1779525847186,33.35,74357.18,5.3,0.5695,0.00018,26.34908]
[1779525847247,33.35,74357.18,5.3,0.5695,0.00018,26.34908]
[1779525847360,33.35,74357.18,5.3,0.5695,0.00018,26.34908]
[1779525847627,33.35,74359.1,5.3,0.56984,0.00018,26.34578]
[1779525848751,33.35,74359.1,5.3,0.56984,0.00018,26.34578]
[1779525849184,33.35,74360.91,5.3,0.57016,0.00018,26.34269]
[1779525852369,33.35,74364.39,5.3,0.57077,0.00018,26.33668]
[1779525853176,33.35,74364.85,5.3,0.57085,0.00018,26.33588]
[1779525856450,33.36,74369.36,5.3,0.57163,0.00018,26.32799]
[1779525856494,33.36,74369.36,5.3,0.57163,0.00018,26.32799]
[1779525861725,33.36,74365.64,5.3,0.57097,0.00018,26.33462]
[1779525866760,33.36,74363.61,5.3,0.57061,0.00018,26.33822]
[1779525871796,33.36,74364.43,5.3,0.57076,0.00018,26.33369]
[1779525874817,33.37,74370.27,5.3,0.57178,0.00018,26.32346]
[1779525875065,33.37,74370.27,5.3,0.57178,0.00018,26.32346]
[1779525876709,33.37,74370.7,5.3,0.57185,0.00018,26.32271]
[1779525879279,33.37,74374.62,5.3,0.57254,0.00018,26.31576]
[1779525881387,33.37,74374.3,5.3,0.57248,0.00018,26.31638]
[1779525885961,33.38,74374.04,5.3,0.57243,0.00018,26.31693]
[1779525886599,33.38,74374.04,5.3,0.57243,0.00018,26.31693]
[1779525890668,33.38,74374.11,5.3,0.57244,0.00018,26.31682]
[1779525895972,33.38,74378.0,5.3,0.57311,0.00018,26.30997]
[1779525901007,33.39,74378.77,5.3,0.57323,0.00018,26.30867]
[1779525902014,33.39,74372.78,5.3,0.57218,0.00018,26.31947]
[1779525910071,33.39,74371.59,5.3,0.57196,0.00018,26.32169]
[1779525915106,33.4,74370.94,5.3,0.57185,0.00018,26.32291]
[1779525919408,33.4,74369.85,5.3,0.57165,0.00018,26.32487]
[1779525919459,33.4,74369.85,5.3,0.57165,0.00018,26.32487]
[1779525919488,33.4,74369.85,5.3,0.57165,0.00018,26.32489]
[1779525920141,33.4,74364.62,5.3,0.57073,0.00018,26.33407]
[1779525922249,33.4,74360.08,5.3,0.56994,0.00018,26.34193]
[1779525924168,33.4,74355.13,5.3,0.56907,0.00018,26.35041]
[1779525928452,33.4,74354.97,5.3,0.56903,0.00018,26.35072]
[1779525928663,33.4,74354.97,5.3,0.56903,0.00018,26.35072]
[1779525928878,33.4,74354.97,5.3,0.56903,0.00018,26.35072]
[1779525929553,33.4,74354.56,5.3,0.56896,0.00018,26.35142]
[1779525929760,33.4,74354.56,5.3,0.56896,0.00018,26.35142]
[1779525929854,33.4,74356.38,5.3,0.56928,0.00018,26.34835]
[1779525930824,33.4,74356.38,5.3,0.56928,0.00018,26.34835]
[1779525931738,33.4,74356.33,5.3,0.56927,0.00018,26.34845]
[1779525931792,33.4,74354.71,5.3,0.56899,0.00018,26.34802]
[1779525932763,33.4,74354.71,5.3,0.56899,0.00018,26.34802]
[1779525932784,33.4,74361.59,5.3,0.5702,0.00018,26.33626]
[1779525932969,33.4,74361.59,5.3,0.5702,0.00018,26.33626]
[1779525933232,33.4,74369.05,5.3,0.57151,0.00018,26.32326]
[1779525939274,33.41,74370.55,5.3,0.57176,0.00018,26.3207]
[1779525943379,33.41,74370.22,5.3,0.5717,0.00018,26.32135]
[1779525943382,33.41,74370.22,5.3,0.5717,0.00018,26.32135]
[1779525946555,33.41,74371.51,5.3,0.57192,0.00018,26.31913]
[1779525947330,33.42,74378.14,5.3,0.57308,0.00018,26.30729]
[1779525948075,33.42,74378.14,5.3,0.57308,0.00018,26.30729]
[1779525951328,33.42,74379.08,5.3,0.57324,0.00017,26.30565]
[1779525951957,33.42,74379.08,5.3,0.57324,0.00017,26.30565]
[1779525956694,33.43,74383.93,5.3,0.57407,0.00017,26.29695]
[1779525962435,33.44,74383.97,5.3,0.57406,0.00017,26.29709]
[1779525963412,33.44,74383.97,5.3,0.57406,0.00017,26.29709]
[1779525963420,33.44,74383.97,5.3,0.57406,0.00017,26.29709]
[1779525963430,33.44,74383.97,5.3,0.57406,0.00017,26.29709]
[1779525964449,33.44,74396.69,5.3,0.57628,0.00017,26.27334]
[1779525967529,33.43,74398.84,5.3,0.57666,0.00017,26.26921]
[1779525967574,33.42,74399.89,5.3,0.57687,0.00017,26.2669]
[1779525968476,33.41,74406.21,5.3,0.57799,0.00017,26.25446]
[1779525969161,33.41,74406.21,5.3,0.57799,0.00017,26.25446]
[1779525971875,33.39,74406.9,5.3,0.57815,0.00017,26.25249]
[1779525973540,33.37,74410.39,5.3,0.57881,0.00017,26.24497]
[1779525976793,33.32,74411.23,5.3,0.57904,0.00017,26.24222]
[1779525976899,33.31,74411.23,5.3,0.57907,0.00017,26.24187]
[1779525977004,33.31,74411.23,5.3,0.57907,0.00017,26.24187]
[1779525977719,33.31,74411.23,5.3,0.57907,0.00017,26.24187]
[1779525983582,33.29,74408.91,5.3,0.57869,0.00018,26.24603]
[1779525988617,33.29,74409.78,5.3,0.57885,0.00018,26.24423]
[1779525992998,33.29,74411.47,5.3,0.57916,0.00018,26.23767]
[1779525994636,33.29,74411.9,5.3,0.57923,0.00018,26.23682]
[1779525994869,33.29,74411.9,5.3,0.57923,0.00018,26.23682]
[1779525995269,33.29,74411.95,5.3,0.57924,0.00018,26.23672]
[1779525995666,33.29,74420.2,5.3,0.58069,0.00017,26.22008]
[1779525996819,33.29,74420.2,5.3,0.58069,0.00017,26.22008]
[1779525996848,33.29,74425.38,5.3,0.58159,0.00017,26.20946]
[1779525997738,33.29,74425.38,5.3,0.58159,0.00017,26.20946]
[1779525999694,33.29,74420.33,5.3,0.58071,0.00017,26.21976]
[1779526002334,33.29,74421.36,5.3,0.58089,0.00017,26.21763]
[1779526002705,33.29,74421.36,5.3,0.58089,0.00017,26.21763]
[1779526003069,33.29,74422.01,5.3,0.58101,0.00017,26.21629]
[1779526003086,33.29,74422.01,5.3,0.58101,0.00017,26.21629]
[1779526003722,33.29,74427.17,5.3,0.58191,0.00017,26.20561]
[1779526004729,33.29,74439.31,5.3,0.58403,0.00017,26.18008]
[1779526005736,33.29,74444.13,5.3,0.58487,0.00017,26.16976]
[1779526007750,33.29,74439.37,5.3,0.58404,0.00017,26.18005]
[1779526008819,33.29,74439.37,5.3,0.58404,0.00017,26.18005]
[1779526012785,33.29,74445.08,5.3,0.58503,0.00017,26.1679]
[1779526015213,33.29,74447.71,5.3,0.58549,0.00017,26.16217]
[1779526021015,33.29,74446.86,5.3,0.58534,0.00017,26.16401]
[1779526027979,33.29,74446.68,5.3,0.58531,0.00017,26.16437]
[1779526039976,33.29,74447.6,5.3,0.58547,0.00017,26.16234]
[1779526044007,33.29,74453.28,5.3,0.58646,0.00017,26.14989]
[1779526046018,33.29,74448.61,5.3,0.58565,0.00017,26.16015]
[1779526046546,33.29,74448.61,5.3,0.58565,0.00017,26.16015]
[1779526046593,33.29,74448.61,5.3,0.58565,0.00017,26.16015]
[1779526047025,33.29,74443.18,5.3,0.58471,0.00017,26.17176]
[1779526047349,33.29,74443.18,5.3,0.58471,0.00017,26.17176]
[1779526049311,33.28,74439.51,5.3,0.58408,0.00017,26.17955]
[1779526050166,33.28,74440.1,5.3,0.58419,0.00017,26.17814]
[1779526051054,33.28,74441.42,5.3,0.58443,0.00017,26.17206]
[1779526056189,33.27,74440.84,5.3,0.58435,0.00017,26.1731]
[1779526056770,33.27,74440.84,5.3,0.58435,0.00017,26.1731]
[1779526056771,33.27,74440.09,5.3,0.58422,0.00017,26.1747]
[1779526059006,33.27,74438.65,5.3,0.58397,0.00017,26.17774]
[1779526059073,33.27,74438.39,5.3,0.58393,0.00017,26.17822]
[1779526061957,33.27,74443.13,5.3,0.58475,0.00017,26.1681]
[1779526062828,33.27,74443.13,5.3,0.58475,0.00017,26.1681]
[1779526068173,33.27,74441.69,5.3,0.5845,0.00017,26.17122]
[1779526073208,33.27,74442.02,5.3,0.58456,0.00017,26.17047]
[1779526079250,33.26,74443.02,5.3,0.58474,0.00017,26.16819]
[1779526083416,33.26,74442.46,5.3,0.58465,0.00017,26.16931]
[1779526087679,33.26,74446.3,5.3,0.58532,0.00017,26.16102]
[1779526088603,33.27,74446.22,5.3,0.58528,0.00017,26.16159]
[1779526089347,33.27,74446.22,5.3,0.58528,0.00017,26.16163]
[1779526093309,33.28,74445.78,5.3,0.58519,0.00017,26.16274]
[1779526101405,33.28,74448.7,5.3,0.58569,0.00017,26.15643]
[1779526106441,33.28,74451.18,5.3,0.58612,0.00017,26.15112]
[1779526111476,33.29,74451.59,5.3,0.58619,0.00017,26.14722]
[1779526116511,33.29,74451.71,5.3,0.5862,0.00017,26.147]
[1779526119625,33.29,74451.71,5.3,0.5862,0.00017,26.147]
[1779526119771,33.29,74451.71,5.3,0.5862,0.00017,26.147]
[1779526119804,33.29,74451.71,5.3,0.5862,0.00017,26.147]
[1779526120432,33.29,74451.71,5.3,0.5862,0.00017,26.14703]
[1779526120492,33.29,74451.71,5.3,0.5862,0.00017,26.14703]
[1779526120798,33.29,74451.71,5.3,0.5862,0.00017,26.14703]
[1779526120958,33.29,74504.25,5.3,0.59534,0.00017,26.02465]
[1779526121203,33.29,74504.25,5.3,0.59534,0.00017,26.02465]
[1779526121290,33.29,74504.25,5.3,0.59534,0.00017,26.02465]
[1779526121916,33.29,74504.25,5.3,0.59534,0.00017,26.02465]
[1779526121953,33.29,74539.51,5.3,0.60143,0.00017,25.9349]
[1779526122558,33.29,74542.32,5.3,0.60192,0.00017,25.92753]
[1779526127593,33.29,74540.3,5.3,0.60158,0.00017,25.93265]
[1779526132183,33.28,74540.38,5.3,0.6016,0.00017,25.93227]
[1779526132628,33.28,74537.22,5.3,0.60107,0.00017,25.94046]
[1779526133828,33.28,74537.22,5.3,0.60107,0.00017,25.94046]
[1779526136563,33.28,74535.11,5.3,0.60071,0.00017,25.94579]
[1779526140756,33.27,74534.87,5.3,0.60069,0.00017,25.94617]
[1779526140757,33.27,74534.87,5.3,0.60069,0.00017,25.94617]
[1779526146726,33.26,74536.48,5.3,0.60099,0.00017,25.94151]
[1779526151761,33.26,74538.25,5.3,0.60131,0.00017,25.93655]
[1779526156797,33.25,74540.17,5.3,0.60166,0.00017,25.93119]
[1779526161831,33.24,74540.13,5.3,0.60167,0.00017,25.931]
[1779526165060,33.24,74540.41,5.3,0.60172,0.00017,25.93027]
[1779526166866,33.24,74547.04,5.3,0.60286,0.00017,25.91265]
[1779526169293,33.24,74549.55,5.3,0.60329,0.00017,25.90595]
[1779526170799,33.24,74546.03,5.3,0.60269,0.00017,25.9154]
[1779526170830,33.24,74546.03,5.3,0.60269,0.00017,25.9154]
[1779526170901,33.24,74537.77,5.3,0.60126,0.00017,25.93732]
[1779526171704,33.24,74537.77,5.3,0.60126,0.00017,25.93732]
[1779526172196,33.24,74537.77,5.3,0.60126,0.00017,25.93732]
[1779526171904,33.25,74531.63,5.3,0.6002,0.00017,25.95024]
[1779526176938,33.25,74529.73,5.3,0.59988,0.00017,25.95515]
[1779526179840,33.24,74529.77,5.3,0.59988,0.00017,25.95504]
[1779526181334,33.24,74527.89,5.3,0.59956,0.00017,25.95988]
[1779526187010,33.24,74524.43,5.3,0.59898,0.00017,25.96843]
[1779526191806,33.22,74524.43,5.3,0.59901,0.00017,25.96788]
[1779526196501,33.21,74528.1,5.3,0.59969,0.00017,25.9577]
[1779526197951,33.2,74529.06,5.3,0.59987,0.00017,25.95507]
[1779526200677,33.2,74536.1,5.3,0.6011,0.00017,25.93644]
[1779526207240,33.2,74535.38,5.3,0.60097,0.00017,25.93834]
[1779526210733,33.17,74541.4,5.3,0.60209,0.00017,25.92109]
[1779526211659,33.15,74541.74,5.3,0.60222,0.00017,25.91907]
[1779526212376,33.13,74541.86,5.3,0.60227,0.00017,25.91821]
[1779526215434,33.13,74541.86,5.3,0.60227,0.00017,25.91821]
[1779526216100,33.13,74541.86,5.3,0.60227,0.00017,25.91821]
[1779526216835,33.12,74541.86,5.3,0.60231,0.00017,25.91753]
[1779526221332,33.1,74543.41,5.3,0.60262,0.00017,25.9126]
[1779526222658,33.1,74543.32,5.3,0.60261,0.00017,25.91279]
[1779526223415,33.1,74542.77,5.3,0.60252,0.00017,25.91422]
[1779526225276,33.1,74536.2,5.3,0.60138,0.00017,25.93173]
[1779526230311,33.11,74535.87,5.3,0.60131,0.00017,25.93281]
[1779526231315,33.11,74535.87,5.3,0.60131,0.00017,25.93281]
[1779526235407,33.11,74536.27,5.3,0.60138,0.00017,25.92866]
[1779526236646,33.11,74536.27,5.3,0.60137,0.00017,25.92875]
[1779526236692,33.11,74536.27,5.3,0.60137,0.00017,25.92875]
[1779526236976,33.11,74536.27,5.3,0.60137,0.00017,25.92875]
[1779526237000,33.11,74536.27,5.3,0.60137,0.00017,25.92879]
[1779526237615,33.11,74536.27,5.3,0.60137,0.00017,25.92879]
[1779526237882,33.11,74536.27,5.3,0.60137,0.00017,25.92879]
[1779526237886,33.11,74565.94,5.3,0.60651,0.00017,25.84806]
[1779526238428,33.11,74565.94,5.3,0.60651,0.00017,25.84806]
[1779526238703,33.11,74565.94,5.3,0.60651,0.00017,25.84806]
[1779526238745,33.12,74585.22,5.3,0.60981,0.00017,25.79379]
[1779526239846,33.12,74585.22,5.3,0.60981,0.00017,25.79379]
[1779526239877,33.12,74585.22,5.3,0.60981,0.00017,25.79379]
[1779526239900,33.12,74585.88,5.3,0.60993,0.00017,25.79195]
[1779526240780,33.12,74585.88,5.3,0.60993,0.00017,25.79195]
[1779526240878,33.12,74586.23,5.3,0.60998,0.00017,25.79101]
[1779526243599,33.12,74585.09,5.3,0.60978,0.00017,25.79446]
[1779526251463,33.13,74586.75,5.3,0.61005,0.00017,25.78993]
[1779526257794,33.13,74586.52,5.3,0.61001,0.00017,25.7906]
[1779526258328,33.13,74586.04,5.3,0.60993,0.00017,25.792]
[1779526264077,33.13,74584.23,5.3,0.60961,0.00017,25.79727]
[1779526264176,33.13,74583.69,5.3,0.60952,0.00017,25.79884]
[1779526269592,33.13,74580.25,5.3,0.60893,0.00017,25.80859]
[1779526275206,33.12,74578.51,5.3,0.60865,0.00017,25.81326]
[1779526275307,33.12,74576.96,5.3,0.60838,0.00017,25.8176]
[1779526275634,33.12,74563.63,5.3,0.60608,0.00017,25.85507]
[1779526276641,33.12,74555.95,5.3,0.60475,0.00017,25.87624]
[1779526279914,33.12,74552.93,5.3,0.60424,0.00017,25.88442]
[1779526279991,33.12,74552.93,5.3,0.60424,0.00017,25.88442]
[1779526280041,33.12,74552.93,5.3,0.60424,0.00017,25.88442]
[1779526280112,33.12,74552.57,5.3,0.60418,0.00017,25.88536]
[1779526280414,33.12,74552.57,5.3,0.60418,0.00017,25.88536]
[1779526280671,33.12,74572.49,5.3,0.60762,0.00017,25.83004]
[1779526281456,33.12,74572.49,5.3,0.60762,0.00017,25.83004]
[1779526281678,33.12,74580.12,5.3,0.60895,0.00017,25.80821]
[1779526286713,33.11,74580.76,5.3,0.60906,0.00017,25.80638]
[1779526291748,33.11,74582.84,5.3,0.60944,0.00017,25.79703]
[1779526295483,33.11,74584.11,5.3,0.60967,0.00017,25.79316]
[1779526295576,33.11,74584.11,5.3,0.60967,0.00017,25.79309]
[1779526296736,33.11,74584.11,5.3,0.60967,0.00017,25.79309]
[1779526296837,33.11,74584.11,5.3,0.60967,0.00017,25.79301]
[1779526299764,33.08,74583.73,5.3,0.60968,0.00017,25.7927]
[1779526300337,33.08,74583.73,5.3,0.60968,0.00017,25.7927]
[1779526299823,33.07,74583.73,5.3,0.60972,0.00017,25.792]
[1779526300439,33.05,74583.73,5.3,0.60976,0.00017,25.79132]
[1779526306853,33.0,74585.24,5.3,0.61017,0.00017,25.78417]
[1779526315915,33.0,74578.31,5.3,0.60897,0.00017,25.80418]
[1779526317929,33.0,74573.04,5.3,0.60806,0.00017,25.81925]
[1779526322964,33.0,74579.17,5.3,0.60912,0.00017,25.8016]
[1779526323972,32.99,74583.95,5.3,0.60999,0.00017,25.78708]
[1779526330014,32.92,74583.49,5.3,0.6101,0.00017,25.78487]
[1779526335050,32.88,74581.66,5.3,0.60989,0.00017,25.78808]
[1779526339214,32.86,74585.6,5.3,0.61064,0.00017,25.77543]
[1779526345120,32.86,74588.91,5.3,0.61123,0.00017,25.76539]
[1779526350156,32.85,74590.3,5.3,0.61148,0.00017,25.76108]
[1779526358213,32.85,74589.97,5.3,0.61145,0.00017,25.75848]
[1779526363259,32.84,74590.07,5.3,0.61148,0.00017,25.75801]
[1779526364591,32.84,74589.39,5.3,0.61136,0.00017,25.75994]
[1779526365540,32.84,74588.76,5.3,0.61126,0.00017,25.76175]
[1779526372310,32.84,74587.46,5.3,0.61105,0.00017,25.76525]
[1779526380364,32.83,74588.82,5.3,0.61129,0.00017,25.76109]
[1779526386409,32.82,74590.03,5.3,0.61153,0.00017,25.75695]
[1779526390713,32.82,74592.06,5.3,0.61189,0.00017,25.75079]
[1779526396479,32.82,74592.52,5.3,0.61197,0.00017,25.74943]
[1779526401517,32.82,74592.01,5.3,0.61188,0.00017,25.75095]
[1779526407555,32.79,74591.89,5.3,0.61197,0.00017,25.74935]
[1779526412592,32.76,74591.42,5.3,0.61199,0.00017,25.74575]
[1779526422663,32.73,74591.2,5.3,0.61202,0.00017,25.74504]
[1779526429712,32.73,74591.55,5.3,0.61209,0.00017,25.74376]
[1779526435754,32.73,74593.8,5.3,0.61249,0.00017,25.73684]
[1779526441796,32.72,74595.12,5.3,0.61273,0.00017,25.7327]
[1779526448845,32.72,74595.84,5.3,0.61287,0.00017,25.73038]
[1779526455894,32.72,74594.88,5.3,0.61271,0.00017,25.73312]
[1779526465965,32.71,74594.88,5.3,0.61272,0.00017,25.73292]
[1779526475028,32.71,74595.16,5.3,0.61279,0.00017,25.72868]
[1779526484091,32.71,74595.61,5.3,0.61287,0.00017,25.72719]
[1779526486791,32.71,74595.63,5.3,0.61288,0.00017,25.7271]
[1779526487335,32.71,74595.63,5.3,0.61288,0.00017,25.7271]
[1779526494161,32.71,74597.42,5.3,0.61319,0.00017,25.72162]
[1779526496959,32.71,74596.87,5.3,0.6131,0.00017,25.72327]
[1779526498011,32.71,74597.03,5.3,0.61313,0.00017,25.72277]
[1779526505239,32.71,74597.13,5.3,0.61315,0.00017,25.72242]
[1779526511281,32.7,74597.37,5.3,0.61319,0.00017,25.72163]
[1779526518335,32.7,74596.61,5.3,0.61306,0.00017,25.72385]
[1779526523371,32.7,74596.53,5.3,0.61305,0.00017,25.72402]
[1779526530421,32.7,74596.31,5.3,0.61302,0.00017,25.72457]
[1779526536463,32.7,74596.32,5.3,0.61304,0.00017,25.72121]
[1779526538533,32.7,74596.15,5.3,0.61301,0.00017,25.72171]
[1779526538575,32.7,74596.15,5.3,0.61301,0.00017,25.72168]
[1779526540660,32.7,74593.55,5.3,0.61256,0.00017,25.72949]
[1779526541504,32.7,74593.55,5.3,0.61256,0.00017,25.72949]
[1779526542369,32.7,74592.14,5.3,0.61231,0.00017,25.73371]
[1779526542504,32.7,74590.74,5.3,0.61207,0.00017,25.73787]
[1779526545322,32.7,74590.94,5.3,0.61211,0.00017,25.73725]
[1779526545423,32.7,74590.94,5.3,0.61211,0.00017,25.73723]
[1779526551568,32.69,74591.39,5.3,0.61219,0.00017,25.73574]
[1779526556602,32.69,74592.08,5.3,0.61232,0.00017,25.73356]
[1779526561638,32.69,74596.95,5.3,0.61317,0.00017,25.71879]
[1779526563653,32.69,74601.48,5.3,0.61397,0.00017,25.70502]
[1779526569694,32.69,74599.86,5.3,0.61369,0.00017,25.7099]
[1779526574729,32.69,74602.6,5.3,0.61417,0.00017,25.70151]
[1779526581777,32.69,74605.18,5.3,0.61461,0.00017,25.69363]
[1779526586813,32.69,74604.9,5.3,0.61456,0.00017,25.69451]
[1779526588827,32.69,74595.41,5.3,0.61291,0.00017,25.72337]
[1779526593863,32.69,74594.4,5.3,0.61275,0.00017,25.72311]
[1779526598897,32.69,74597.69,5.3,0.61332,0.00017,25.71313]
[1779526605540,32.69,74598.17,5.3,0.61341,0.00017,25.71165]
[1779526611006,32.68,74601.93,5.3,0.61407,0.00017,25.70018]
[1779526616038,32.69,74602.09,5.3,0.61409,0.00017,25.69971]
[1779526621073,32.69,74595.65,5.3,0.61297,0.00017,25.71928]
[1779526626108,32.69,74592.68,5.3,0.61245,0.00017,25.72819]
[1779526631144,32.68,74591.81,5.3,0.6123,0.00017,25.73076]
[1779526637186,32.68,74594.33,5.3,0.61275,0.00017,25.72315]
[1779526643228,32.68,74594.46,5.3,0.61277,0.00017,25.72274]
[1779526648263,32.68,74592.02,5.3,0.61235,0.00017,25.73001]
[1779526656319,32.68,74592.06,5.3,0.61237,0.00017,25.72653]
[1779526661354,32.68,74591.61,5.3,0.6123,0.00017,25.72779]
[1779526666389,32.68,74590.62,5.3,0.61213,0.00017,25.73065]
[1779526668273,32.68,74588.37,5.3,0.61174,0.00017,25.73735]
[1779526668403,32.68,74588.32,5.3,0.61173,0.00017,25.73748]
[1779526674750,32.67,74587.15,5.3,0.61153,0.00017,25.74085]
[1779526675452,32.67,74587.03,5.3,0.61152,0.00017,25.74112]
[1779526680429,32.67,74588.33,5.3,0.61175,0.00017,25.73713]
[1779526680488,32.67,74589.36,5.3,0.61193,0.00017,25.73402]
[1779526681281,32.67,74589.36,5.3,0.61193,0.00017,25.73402]
[1779526682571,32.67,74589.65,5.3,0.61198,0.00017,25.73313]
[1779526682572,32.67,74591.95,5.3,0.61239,0.00017,25.72621]
[1779526688544,32.67,74592.27,5.3,0.61245,0.00017,25.72513]
[1779526695593,32.67,74594.38,5.3,0.61282,0.00017,25.71867]
[1779526701634,32.66,74594.82,5.3,0.6129,0.00017,25.71727]
[1779526708684,32.66,74595.72,5.3,0.61306,0.00017,25.71449]
[1779526713719,32.66,74597.22,5.3,0.61334,0.00017,25.70669]
[1779526718754,32.66,74598.46,5.3,0.61355,0.00017,25.70293]
[1779526723789,32.66,74598.74,5.3,0.6136,0.00017,25.70212]
[1779526728824,32.66,74601.06,5.3,0.614,0.00017,25.69511]
[1779526733859,32.67,74601.31,5.3,0.61404,0.00017,25.69444]
[1779526738894,32.67,74598.6,5.3,0.61356,0.00017,25.70279]
[1779526741762,32.67,74599.21,5.3,0.61367,0.00017,25.70096]
[1779526742394,32.67,74599.21,5.3,0.61367,0.00017,25.70096]
[1779526754001,32.67,74599.22,5.3,0.61365,0.00017,25.70123]
[1779526759037,32.67,74598.63,5.3,0.61355,0.00017,25.70313]
[1779526764073,32.68,74599.18,5.3,0.61364,0.00017,25.70157]
[1779526769108,32.68,74599.26,5.3,0.61364,0.00017,25.70144]
[1779526774143,32.68,74599.78,5.3,0.61374,0.00017,25.69673]
[1779526782199,32.68,74599.94,5.3,0.61376,0.00017,25.69644]
[1779526792269,32.69,74600.59,5.3,0.61386,0.00017,25.69472]
[1779526794654,32.69,74600.59,5.3,0.61386,0.00017,25.69472]
[1779526794755,32.69,74601.02,5.3,0.61393,0.00017,25.69346]
[1779526795681,32.69,74601.02,5.3,0.61393,0.00017,25.69346]
[1779526795782,32.69,74601.97,5.3,0.61409,0.00017,25.69062]
[1779526800923,32.69,74602.77,5.3,0.61423,0.00017,25.68831]
[1779526801762,32.69,74602.77,5.3,0.61423,0.00017,25.68831]
[1779526802492,32.69,74599.93,5.3,0.61373,0.00017,25.69702]
[1779526802513,32.69,74598.13,5.3,0.61342,0.00017,25.70248]
[1779526803730,32.69,74598.13,5.3,0.61342,0.00017,25.70248]
[1779526803831,32.69,74594.4,5.3,0.61276,0.00017,25.71379]
[1779526810395,32.7,74594.2,5.3,0.61272,0.00017,25.7145]
[1779526817444,32.7,74593.52,5.3,0.6126,0.00017,25.71668]
[1779526822480,32.7,74596.01,5.3,0.61303,0.00017,25.70927]
[1779526827515,32.7,74594.51,5.3,0.61276,0.00017,25.7139]
[1779526832349,32.7,74594.43,5.3,0.61275,0.00017,25.71098]
[1779526832568,32.7,74593.51,5.3,0.61259,0.00017,25.71376]
[1779526836318,32.7,74589.33,5.3,0.61186,0.00017,25.72632]
[1779526841631,32.7,74585.05,5.3,0.61111,0.00017,25.73902]
[1779526846666,32.7,74584.56,5.3,0.61103,0.00017,25.74042]
[1779526852708,32.7,74583.34,5.3,0.61082,0.00017,25.74394]
[1779526857743,32.7,74584.68,5.3,0.61106,0.00017,25.73988]
[1779526863785,32.7,74587.74,5.3,0.6116,0.00017,25.73069]
[1779526870835,32.69,74586.9,5.3,0.61146,0.00017,25.73305]
[1779526875870,32.69,74587.03,5.3,0.61149,0.00017,25.73257]
[1779526877442,32.69,74587.07,5.3,0.6115,0.00017,25.73243]
[1779526882919,32.69,74589.53,5.3,0.61193,0.00017,25.72498]
[1779526887954,32.69,74589.56,5.3,0.61194,0.00017,25.7248]
[1779526888356,32.69,74589.56,5.3,0.61194,0.00017,25.7248]
[1779526888961,32.69,74593.6,5.3,0.61265,0.00017,25.71266]
[1779526893995,32.69,74597.28,5.3,0.61331,0.00017,25.69828]
[1779526899032,32.69,74601.25,5.3,0.614,0.00017,25.68623]
[1779526904067,32.69,74603.29,5.3,0.61435,0.00017,25.68008]
[1779526909103,32.69,74603.93,5.3,0.61446,0.00017,25.67822]
[1779526914138,32.69,74605.02,5.3,0.61464,0.00017,25.67501]
[1779526919173,32.7,74604.55,5.3,0.61455,0.00017,25.6766]
[1779526926222,32.7,74604.8,5.3,0.61458,0.00017,25.67607]
[1779526930720,32.7,74594.79,5.3,0.61283,0.00017,25.70662]
[1779526936293,32.7,74593.39,5.3,0.61258,0.00017,25.71093]
[1779526941328,32.7,74593.37,5.3,0.61257,0.00017,25.71105]
[1779526945786,32.71,74591.12,5.3,0.61218,0.00017,25.71783]
[1779526945814,32.71,74590.45,5.3,0.61206,0.00017,25.71984]
[1779526946710,32.71,74590.45,5.3,0.61206,0.00017,25.71984]
[1779526946800,32.71,74589.71,5.3,0.61193,0.00017,25.72205]
[1779526953024,32.71,74586.18,5.3,0.61133,0.00017,25.72931]
[1779526953412,32.71,74586.18,5.3,0.61133,0.00017,25.7293]
[1779526955426,32.7,74581.86,5.3,0.61058,0.00017,25.74207]
[1779526960461,32.7,74579.16,5.3,0.61011,0.00017,25.74993]
[1779526965496,32.7,74582.91,5.3,0.61077,0.00017,25.73879]
[1779526970531,32.7,74582.69,5.3,0.61073,0.00017,25.73935]
[1779526975566,32.7,74580.84,5.3,0.61042,0.00017,25.7447]
[1779526980601,32.7,74580.1,5.3,0.61029,0.00017,25.74676]
[1779526985636,32.69,74578.53,5.3,0.61003,0.00017,25.75123]
[1779526991678,32.69,74578.14,5.3,0.60997,0.00017,25.7522]
[1779526997719,32.69,74579.59,5.3,0.61023,0.00017,25.74779]
[1779527002755,32.69,74579.65,5.3,0.61025,0.00017,25.74748]
[1779527007790,32.68,74579.53,5.3,0.61023,0.00017,25.74769]
[1779527010811,32.68,74574.54,5.3,0.60937,0.00018,25.76222]
[1779527019876,32.68,74574.38,5.3,0.60936,0.00018,25.75918]
[1779527024911,32.67,74573.71,5.3,0.60925,0.00018,25.761]
[1779527029946,32.67,74571.09,5.3,0.60879,0.00018,25.76865]
[1779527035580,32.68,74571.95,5.3,0.60894,0.00018,25.7662]
[1779527038083,32.67,74572.11,5.3,0.60897,0.00018,25.76565]
[1779527038088,32.67,74575.23,5.3,0.60952,0.00018,25.7565]
[1779527039009,32.67,74585.42,5.3,0.6113,0.00017,25.72648]
[1779527041025,32.67,74588.06,5.3,0.61177,0.00017,25.71858]
[1779527041803,32.67,74588.06,5.3,0.61177,0.00017,25.71858]
[1779527042032,32.67,74591.69,5.3,0.6124,0.00017,25.70771]
[1779527042692,32.67,74591.69,5.3,0.6124,0.00017,25.70771]
[1779527043039,32.67,74594.55,5.3,0.6129,0.00017,25.6991]
[1779527043390,32.67,74594.55,5.3,0.6129,0.00017,25.6991]
[1779527044047,32.67,74595.97,5.3,0.61315,0.00017,25.69481]
[1779527044730,32.67,74595.97,5.3,0.61315,0.00017,25.69481]
[1779527045053,32.67,74604.05,5.3,0.61456,0.00017,25.67022]
[1779527045714,32.67,74604.05,5.3,0.61456,0.00017,25.67022]
[1779527046060,32.67,74605.52,5.3,0.61481,0.00017,25.66573]
[1779527046905,32.67,74605.52,5.3,0.61481,0.00017,25.66573]
[1779527052103,32.68,74607.14,5.3,0.61508,0.00017,25.66099]
[1779527057138,32.68,74608.81,5.3,0.61537,0.00017,25.65602]
[1779527058145,32.68,74601.19,5.3,0.61404,0.00017,25.67943]
[1779527059314,32.68,74601.19,5.3,0.61404,0.00017,25.67943]
[1779527067207,32.68,74597.52,5.3,0.61339,0.00017,25.69072]
[1779527072243,32.68,74596.48,5.3,0.61322,0.00017,25.6907]
[1779527075264,32.68,74591.74,5.3,0.61239,0.00017,25.70501]
[1779527080302,32.68,74591.23,5.3,0.6123,0.00017,25.70655]
[1779527081310,32.68,74595.85,5.3,0.6131,0.00017,25.69265]
[1779527086344,32.69,74595.95,5.3,0.61312,0.00017,25.6924]
[1779527091380,32.69,74596.5,5.3,0.61321,0.00017,25.69079]
[1779527096756,32.69,74595.97,5.3,0.61312,0.00017,25.69243]
[1779527096857,32.69,74594.67,5.3,0.61289,0.00017,25.69637]
[1779527098327,32.69,74595.04,5.3,0.61295,0.00017,25.69526]
[1779527103474,32.69,74594.78,5.3,0.6129,0.00017,25.69611]
[1779527107960,32.69,74594.7,5.3,0.61289,0.00017,25.69636]
[1779527108046,32.69,74594.48,5.3,0.61285,0.00017,25.69704]
[1779527109019,32.69,74594.48,5.3,0.61285,0.00017,25.69704]
[1779527109076,32.69,74594.51,5.3,0.61286,0.00017,25.69695]
[1779527110524,32.69,74588.08,5.3,0.61173,0.00017,25.71629]
[1779527112537,32.69,74583.47,5.3,0.61092,0.00017,25.73005]
[1779527114278,32.69,74583.08,5.3,0.61085,0.00017,25.73123]
[1779527114551,32.69,74582.81,5.3,0.6108,0.00017,25.73206]
[1779527117572,32.69,74577.38,5.3,0.60985,0.00017,25.7481]
[1779527118579,32.69,74572.19,5.3,0.60894,0.00018,25.76325]
[1779527123587,32.69,74574.31,5.3,0.60931,0.00017,25.75712]
[1779527128649,32.7,74572.49,5.3,0.60899,0.00018,25.76247]
[1779527133686,32.7,74572.58,5.3,0.60901,0.00018,25.75902]
[1779527138721,32.7,74572.52,5.3,0.609,0.00018,25.75926]
[1779527143756,32.7,74572.63,5.3,0.60901,0.00018,25.759]
[1779527148791,32.7,74575.32,5.3,0.60948,0.00017,25.75123]
[1779527153826,32.7,74575.17,5.3,0.60945,0.00017,25.75175]
[1779527158861,32.7,74577.51,5.3,0.60986,0.00017,25.745]
[1779527159868,32.7,74582.5,5.3,0.61073,0.00017,25.7303]
[1779527164905,32.7,74585.42,5.3,0.61124,0.00017,25.7216]
[1779527169938,32.7,74584.72,5.3,0.61112,0.00017,25.72362]
[1779527174973,32.7,74584.19,5.3,0.61104,0.00017,25.72512]
[1779527180017,32.7,74587.45,5.3,0.61161,0.00017,25.7154]
[1779527184036,32.7,74581.6,5.3,0.61059,0.00017,25.73272]
[1779527189071,32.7,74581.31,5.3,0.61053,0.00017,25.73363]
[1779527194106,32.7,74579.88,5.3,0.61029,0.00017,25.73469]
[1779527199141,32.71,74577.81,5.3,0.60989,0.00017,25.74146]
[1779527201156,32.72,74572.74,5.3,0.60899,0.00017,25.75649]
[1779527206192,32.72,74570.99,5.3,0.60867,0.00017,25.76181]
[1779527212240,32.73,74570.46,5.3,0.60856,0.00017,25.76362]
[1779527217276,32.73,74570.47,5.3,0.60855,0.00017,25.76374]
[1779527217669,32.73,74570.47,5.3,0.60855,0.00017,25.76374]
[1779527218283,32.73,74568.77,5.3,0.60826,0.00017,25.76867]
[1779527223317,32.73,74566.73,5.3,0.60789,0.00018,25.77466]
[1779527225274,32.73,74566.73,5.3,0.60789,0.00018,25.77466]
[1779527226265,32.73,74563.08,5.3,0.60725,0.00018,25.78512]
[1779527226692,32.73,74562.5,5.3,0.60715,0.00018,25.78681]
[1779527230020,32.74,74562.84,5.3,0.60721,0.00018,25.78589]
[1779527230906,32.74,74562.84,5.3,0.6072,0.00018,25.78591]
[1779527230922,32.74,74567.18,5.3,0.60796,0.00017,25.77352]
[1779527231437,32.74,74567.18,5.3,0.60796,0.00017,25.77352]
[1779527231489,32.74,74569.89,5.3,0.60844,0.00017,25.76575]
[1779527232833,32.74,74569.89,5.3,0.60844,0.00017,25.76575]
[1779527232934,32.74,74571.07,5.3,0.60864,0.00017,25.76238]
[1779527238423,32.74,74572.73,5.3,0.60892,0.00017,25.7578]
[1779527243458,32.74,74572.85,5.3,0.60894,0.00017,25.75752]
[1779527248493,32.74,74573.37,5.3,0.60903,0.00017,25.7559]
[1779527253528,32.74,74573.61,5.3,0.60909,0.00017,25.75185]
[1779527258563,32.74,74573.97,5.3,0.60916,0.00017,25.7507]
[1779527263598,32.74,74573.7,5.3,0.60911,0.00017,25.75145]
[1779527268633,32.74,74576.58,5.3,0.60961,0.00017,25.7433]
[1779527273668,32.74,74577.2,5.3,0.6097,0.00017,25.74172]
[1779527278703,32.75,74574.5,5.3,0.60921,0.00017,25.74989]
[1779527283738,32.76,74575.75,5.3,0.60942,0.00017,25.74656]
[1779527288773,32.76,74575.8,5.3,0.60941,0.00017,25.74674]
[1779527299850,32.77,74575.38,5.3,0.6093,0.00017,25.74865]
[1779527306289,32.78,74575.38,5.3,0.60928,0.00017,25.7489]
[1779527306325,32.78,74575.0,5.3,0.60921,0.00017,25.75012]
[1779527306899,32.78,74570.52,5.3,0.60842,0.00017,25.76313]
[1779527310809,32.78,74566.8,5.3,0.60777,0.00017,25.77393]
[1779527316193,32.79,74566.92,5.3,0.60779,0.00017,25.77051]
[1779527316702,32.79,74567.07,5.3,0.60781,0.00017,25.77016]
[1779527316968,32.79,74568.46,5.3,0.60805,0.00017,25.76621]
[1779527322666,32.79,74568.93,5.3,0.60813,0.00017,25.7649]
[1779527322751,32.79,74568.93,5.3,0.60812,0.00017,25.7651]
[1779527328045,32.8,74569.75,5.3,0.60826,0.00017,25.76293]
[1779527338116,32.8,74570.61,5.3,0.60839,0.00017,25.76085]
[1779527341150,32.81,74570.7,5.3,0.6084,0.00017,25.76063]
[1779527341199,32.81,74571.57,5.3,0.60855,0.00017,25.7582]
[1779527342144,32.81,74577.78,5.3,0.60963,0.00017,25.74018]
[1779527347179,32.8,74578.53,5.3,0.60977,0.00017,25.73787]
[1779527354232,32.8,74578.98,5.3,0.60986,0.00017,25.73637]
[1779527364302,32.8,74580.72,5.3,0.61018,0.00017,25.731]
[1779527369337,32.79,74577.73,5.3,0.60966,0.00017,25.73959]
[1779527373315,32.79,74575.37,5.3,0.60927,0.00017,25.74312]
[1779527373365,32.79,74573.82,5.3,0.609,0.00017,25.74758]
[1779527374616,32.79,74571.21,5.3,0.60855,0.00017,25.75508]
[1779527375379,32.79,74565.07,5.3,0.60747,0.00017,25.77264]
[1779527380414,32.78,74561.5,5.3,0.60687,0.00017,25.78249]
[1779527385449,32.78,74561.87,5.3,0.60695,0.00017,25.78118]
[1779527395522,32.77,74561.15,5.3,0.60685,0.00018,25.78272]
[1779527406599,32.76,74561.36,5.3,0.60691,0.00018,25.7816]
[1779527411634,32.75,74562.01,5.3,0.60704,0.00018,25.77953]
[1779527422253,32.75,74562.07,5.3,0.60705,0.00018,25.77928]
[1779527423718,32.75,74567.23,5.3,0.60798,0.00017,25.76421]
[1779527429760,32.74,74569.01,5.3,0.6083,0.00017,25.75891]
[1779527435484,32.74,74569.31,5.3,0.60837,0.00017,25.75469]
[1779527435524,32.74,74572.91,5.3,0.609,0.00017,25.74428]
[1779527435737,32.74,74572.91,5.3,0.609,0.00017,25.74428]
[1779527435802,32.74,74575.76,5.3,0.6095,0.00017,25.73599]
[1779527437479,32.74,74575.76,5.3,0.6095,0.00017,25.73599]
[1779527437500,32.74,74576.47,5.3,0.60962,0.00017,25.73389]
[1779527441473,32.74,74579.8,5.3,0.61021,0.00017,25.72411]
[1779527442165,32.74,74579.88,5.3,0.61022,0.00017,25.72387]
[1779527442411,32.74,74579.88,5.3,0.61022,0.00017,25.72387]
[1779527442513,32.74,74580.22,5.3,0.61028,0.00017,25.72286]
[1779527442696,32.74,74580.22,5.3,0.61028,0.00017,25.72286]
[1779527443016,32.74,74580.22,5.3,0.61028,0.00017,25.72286]
[1779527443513,32.74,74556.28,5.3,0.60609,0.00018,25.79176]
[1779527444258,32.74,74561.49,5.3,0.607,0.00018,25.77697]
[1779527444865,32.74,74566.49,5.3,0.60788,0.00018,25.76264]
[1779527449904,32.73,74567.0,5.3,0.60798,0.00018,25.76101]
[1779527454935,32.73,74568.35,5.3,0.60822,0.00018,25.75698]
[1779527458899,32.73,74568.38,5.3,0.60823,0.00018,25.75683]
[1779527458963,32.73,74569.13,5.3,0.60837,0.00018,25.75461]
[1779527460314,32.73,74569.13,5.3,0.60837,0.00018,25.75461]
[1779527460416,32.73,74572.16,5.3,0.6089,0.00017,25.74582]
[1779527468518,32.73,74573.05,5.3,0.60906,0.00017,25.74312]
[1779527468533,32.72,74573.58,5.3,0.60916,0.00017,25.74149]
[1779527469033,32.72,74578.42,5.3,0.61001,0.00017,25.72736]
[1779527469621,32.72,74578.42,5.3,0.61001,0.00017,25.72736]
[1779527470376,32.72,74578.42,5.3,0.61001,0.00017,25.72736]
[1779527475075,32.72,74582.66,5.3,0.61075,0.00017,25.71483]
[1779527478098,32.72,74582.87,5.3,0.61079,0.00017,25.71419]
[1779527485145,32.72,74591.4,5.3,0.61228,0.00017,25.68883]
[1779527490180,32.72,74593.43,5.3,0.61263,0.00017,25.68281]
[1779527495216,32.73,74595.23,5.3,0.61295,0.00017,25.67424]
[1779527498302,32.73,74595.46,5.3,0.61299,0.00017,25.67359]
[1779527498310,32.73,74595.49,5.3,0.61299,0.00017,25.67352]
[1779527501696,32.73,74596.46,5.3,0.61316,0.00017,25.67065]
[1779527501704,32.73,74596.46,5.3,0.61316,0.00017,25.67065]
[1779527506316,32.73,74598.34,5.3,0.61348,0.00017,25.66506]
[1779527506323,32.73,74598.2,5.3,0.61346,0.00017,25.66551]
[1779527508952,32.73,74597.66,5.3,0.61336,0.00017,25.66717]
[1779527509315,32.73,74602.78,5.3,0.61425,0.00017,25.65167]
[1779527514350,32.73,74605.65,5.3,0.61474,0.00017,25.64307]
[1779527520392,32.74,74605.65,5.3,0.61473,0.00017,25.64328]
[1779527527441,32.74,74606.64,5.3,0.61489,0.00017,25.6405]
[1779527529447,32.74,74606.6,5.3,0.61488,0.00017,25.64066]
[1779527529455,32.74,74606.57,5.3,0.61487,0.00017,25.64079]
[1779527535497,32.75,74606.56,5.3,0.61486,0.00017,25.64103]
[1779527543553,32.75,74606.56,5.3,0.61485,0.00017,25.64126]
[1779527550602,32.75,74607.05,5.3,0.61493,0.00017,25.63993]
[1779527550772,32.75,74607.05,5.3,0.61493,0.00017,25.63993]
[1779527551609,32.75,74607.07,5.3,0.61494,0.00017,25.63663]
[1779527554345,32.75,74603.36,5.3,0.61429,0.00017,25.64801]
[1779527554630,32.75,74597.25,5.3,0.61323,0.00017,25.66655]
[1779527559665,32.75,74598.41,5.3,0.61344,0.00017,25.66292]
[1779527566715,32.75,74599.11,5.3,0.61356,0.00017,25.66083]
[1779527573764,32.75,74599.36,5.3,0.61361,0.00017,25.65991]
[1779527579806,32.75,74599.43,5.3,0.61363,0.00017,25.65951]
[1779527584841,32.74,74599.37,5.3,0.61363,0.00017,25.65953]
[1779527589752,32.74,74599.33,5.3,0.61363,0.00017,25.65952]
[1779527590441,32.74,74599.33,5.3,0.61363,0.00017,25.65952]
[1779527591353,32.74,74599.47,5.3,0.61366,0.00017,25.65904]
[1779527591437,32.74,74599.47,5.3,0.61366,0.00017,25.65904]
[1779527593904,32.74,74592.24,5.3,0.6124,0.00017,25.6807]
[1779527598939,32.73,74592.15,5.3,0.61241,0.00017,25.6806]
[1779527600549,32.73,74592.15,5.3,0.61241,0.00017,25.6806]
[1779527600564,32.73,74592.15,5.3,0.61241,0.00017,25.6806]
[1779527600650,32.73,74592.15,5.3,0.61241,0.00017,25.68057]
[1779527602967,32.73,74586.84,5.3,0.61148,0.00017,25.69638]
[1779527609301,32.73,74586.39,5.3,0.61142,0.00017,25.69742]
[1779527609402,32.72,74581.13,5.3,0.6105,0.00017,25.71293]
[1779527616058,32.72,74577.81,5.3,0.60996,0.00017,25.71896]
[1779527624113,32.71,74577.81,5.3,0.60997,0.00017,25.71874]
[1779527630155,32.71,74577.85,5.3,0.60999,0.00017,25.71847]
[1779527635191,32.71,74575.47,5.3,0.60958,0.00018,25.72532]
[1779527640226,32.71,74575.77,5.3,0.60963,0.00018,25.72433]
[1779527648282,32.7,74576.53,5.3,0.60977,0.00018,25.72196]
[1779527654324,32.7,74574.42,5.3,0.60941,0.00018,25.72802]
[1779527659359,32.7,74574.76,5.3,0.60948,0.00018,25.72693]
[1779527664394,32.7,74575.01,5.3,0.60952,0.00018,25.7261]
[1779527669396,32.7,74573.98,5.3,0.60935,0.00018,25.72902]
[1779527669430,32.69,74574.92,5.3,0.60951,0.00018,25.72626]
[1779527670277,32.69,74574.92,5.3,0.60951,0.00018,25.72626]
[1779527670437,32.69,74575.17,5.3,0.60956,0.00018,25.72551]
[1779527671200,32.69,74575.17,5.3,0.60956,0.00018,25.72551]
[1779527671456,32.69,74575.17,5.3,0.60956,0.00018,25.72551]
[1779527674465,32.69,74580.62,5.3,0.61053,0.00018,25.70621]
[1779527679500,32.69,74581.76,5.3,0.61073,0.00018,25.70281]
[1779527684535,32.69,74582.1,5.3,0.61079,0.00017,25.70178]
[1779527689571,32.69,74581.71,5.3,0.61072,0.00018,25.70291]
[1779527695612,32.69,74582.21,5.3,0.61081,0.00017,25.70142]
[1779527700647,32.69,74582.28,5.3,0.61082,0.00017,25.7012]
[1779527705682,32.69,74586.46,5.3,0.61156,0.00017,25.68881]
[1779527709287,32.69,74586.42,5.3,0.61155,0.00017,25.68894]
[1779527714745,32.69,74586.46,5.3,0.61155,0.00017,25.68887]
[1779527718956,32.69,74586.88,5.3,0.61162,0.00017,25.68764]
[1779527719290,32.69,74586.88,5.3,0.61162,0.00017,25.68764]
[1779527721280,32.69,74586.88,5.3,0.61162,0.00017,25.68764]
[1779527721380,32.69,74586.88,5.3,0.61162,0.00017,25.68764]
[1779527721684,32.69,74586.88,5.3,0.61162,0.00017,25.68764]
[1779527721778,32.69,74586.88,5.3,0.61162,0.00017,25.68766]
[1779527726835,32.69,74588.17,5.3,0.61185,0.00017,25.68383]
[1779527731875,32.69,74591.18,5.3,0.61238,0.00017,25.67161]
[1779527736910,32.7,74594.01,5.3,0.61288,0.00017,25.66317]
[1779527741946,32.7,74598.65,5.3,0.61368,0.00017,25.64921]
[1779527745974,32.7,74594.21,5.3,0.6129,0.00017,25.66272]
[1779527751010,32.7,74593.08,5.3,0.6127,0.00017,25.66616]
[1779527759067,32.7,74593.21,5.3,0.61272,0.00017,25.66583]
[1779527764102,32.7,74593.02,5.3,0.61269,0.00017,25.66643]
[1779527771787,32.7,74593.05,5.3,0.61269,0.00017,25.66636]
[1779527772158,32.7,74593.24,5.3,0.61272,0.00017,25.66582]
[1779527776299,32.7,74591.62,5.3,0.61244,0.00017,25.67071]
[1779527776321,32.7,74594.9,5.3,0.61301,0.00017,25.66084]
[1779527778672,32.7,74595.09,5.3,0.61304,0.00017,25.66028]
[1779527778773,32.7,74595.16,5.3,0.61306,0.00017,25.66008]
[1779527789277,32.7,74595.4,5.3,0.61309,0.00017,25.65946]
[1779527794312,32.7,74595.93,5.3,0.61319,0.00017,25.65465]
[1779527799348,32.71,74595.97,5.3,0.6132,0.00017,25.65457]
[1779527804382,32.71,74596.24,5.3,0.61324,0.00017,25.65379]
[1779527809416,32.71,74595.9,5.3,0.61318,0.00017,25.65485]
[1779527814452,32.71,74596.01,5.3,0.6132,0.00017,25.65453]
[1779527815090,32.71,74596.01,5.3,0.6132,0.00017,25.65453]
[1779527815103,32.71,74596.01,5.3,0.6132,0.00017,25.65453]
[1779527815374,32.71,74596.01,5.3,0.6132,0.00017,25.65453]
[1779527815459,32.71,74598.69,5.3,0.61367,0.00017,25.64642]
[1779527816466,32.71,74603.32,5.3,0.61448,0.00017,25.63232]
[1779527823515,32.71,74603.5,5.3,0.6145,0.00017,25.63191]
[1779527824637,32.71,74603.5,5.3,0.6145,0.00017,25.63191]
[1779527825529,32.71,74608.54,5.3,0.61538,0.00017,25.61647]
[1779527828550,32.71,74613.44,5.3,0.61623,0.00017,25.60142]
[1779527833585,32.72,74614.69,5.3,0.61643,0.00017,25.59776]
[1779527837613,32.72,74609.37,5.3,0.6155,0.00017,25.61444]
[1779527843654,32.72,74608.82,5.3,0.61539,0.00017,25.61635]
[1779527850624,32.72,74608.62,5.3,0.61535,0.00017,25.61708]
[1779527851711,32.73,74598.13,5.3,0.61352,0.00017,25.64606]
[1779527856746,32.73,74597.03,5.3,0.61333,0.00017,25.64946]
[1779527863796,32.73,74597.17,5.3,0.61335,0.00017,25.64911]
[1779527870846,32.73,74597.72,5.3,0.61344,0.00017,25.64752]
[1779527875881,32.73,74603.06,5.3,0.61437,0.00017,25.63136]
[1779527881923,32.73,74602.63,5.3,0.61428,0.00017,25.63281]
[1779527889979,32.74,74602.97,5.3,0.61433,0.00017,25.63198]
[1779527895014,32.74,74602.82,5.3,0.6143,0.00017,25.63255]
[1779527900050,32.74,74602.75,5.3,0.61428,0.00017,25.63287]
[1779527905085,32.74,74602.97,5.3,0.61432,0.00017,25.63231]
[1779527910120,32.75,74604.07,5.3,0.6145,0.00017,25.62907]
[1779527915155,32.75,74603.7,5.3,0.61444,0.00017,25.62706]
[1779527920191,32.75,74603.76,5.3,0.61445,0.00017,25.627]
[1779527925225,32.75,74600.56,5.3,0.61389,0.00017,25.63683]
[1779527933281,32.75,74600.21,5.3,0.61382,0.00017,25.63803]
[1779527938316,32.75,74599.95,5.3,0.61377,0.00017,25.63889]
[1779527943351,32.76,74599.46,5.3,0.61368,0.00017,25.64047]
[1779527946372,32.76,74594.16,5.3,0.61275,0.00017,25.65651]
[1779527951407,32.76,74594.56,5.3,0.61282,0.00017,25.65535]
[1779527956442,32.76,74594.6,5.3,0.61282,0.00017,25.65527]
[1779527961477,32.76,74594.75,5.3,0.61285,0.00017,25.65486]
[1779527971547,32.76,74594.71,5.3,0.61285,0.00017,25.65179]
[1779527976582,32.76,74594.86,5.3,0.61287,0.00017,25.65137]
[1779527984637,32.76,74594.62,5.3,0.61283,0.00017,25.65212]
[1779527990249,32.76,74594.94,5.3,0.61289,0.00017,25.65117]
[1779527990273,32.76,74594.94,5.3,0.61289,0.00017,25.65118]
[1779527995649,32.76,74595.05,5.3,0.6129,0.00017,25.65086]
[1779527995728,32.76,74595.05,5.3,0.6129,0.00017,25.65087]
[1779528004617,32.76,74595.13,5.3,0.61292,0.00017,25.65064]
[1779528004777,32.76,74592.92,5.3,0.61253,0.00017,25.65729]
[1779528005795,32.76,74592.92,5.3,0.61253,0.00017,25.65729]
[1779528005894,32.76,74586.05,5.3,0.61133,0.00017,25.67777]
[1779528006537,32.76,74586.05,5.3,0.61133,0.00017,25.67777]
[1779528006792,32.76,74586.13,5.3,0.61135,0.00017,25.67752]
[1779528007311,32.76,74586.13,5.3,0.61135,0.00017,25.67752]
[1779528007799,32.76,74584.64,5.3,0.61109,0.00017,25.68192]
[1779528012834,32.76,74585.11,5.3,0.61117,0.00017,25.68045]
[1779528016309,32.76,74584.38,5.3,0.61105,0.00017,25.68257]
[1779528016862,32.76,74584.79,5.3,0.61112,0.00017,25.68137]
[1779528017332,32.76,74584.79,5.3,0.61112,0.00017,25.68137]
[1779528017869,32.76,74587.01,5.3,0.61151,0.00017,25.67482]
[1779528022904,32.76,74589.17,5.3,0.61188,0.00017,25.66837]
[1779528027939,32.76,74589.48,5.3,0.61194,0.00017,25.66747]
[1779528032974,32.76,74588.22,5.3,0.61173,0.00017,25.6679]
[1779528038009,32.76,74588.63,5.3,0.6118,0.00017,25.66682]
[1779528042298,32.76,74588.65,5.3,0.6118,0.00017,25.66668]
[1779528042747,32.76,74588.65,5.3,0.6118,0.00017,25.66668]
[1779528048079,32.76,74590.05,5.3,0.61205,0.00017,25.66252]
[1779528053114,32.76,74589.9,5.3,0.61202,0.00017,25.66306]
[1779528058149,32.76,74590.71,5.3,0.61216,0.00017,25.66065]
[1779528063184,32.76,74592.79,5.3,0.61252,0.00017,25.65442]
[1779528070233,32.76,74595.46,5.3,0.61299,0.00017,25.64642]
[1779528075269,32.76,74594.68,5.3,0.61285,0.00017,25.64877]
[1779528082318,32.76,74594.68,5.3,0.61285,0.00017,25.64878]
[1779528086432,32.76,74594.68,5.3,0.61285,0.00017,25.64878]
[1779528086532,32.76,74594.62,5.3,0.61284,0.00017,25.64898]
[1779528090292,32.76,74594.63,5.3,0.61284,0.00017,25.64896]
[1779528090378,32.76,74595.85,5.3,0.61305,0.00017,25.6453]
[1779528095414,32.76,74595.65,5.3,0.61303,0.00017,25.64269]
[1779528103418,32.76,74596.19,5.3,0.61312,0.00017,25.64108]
[1779528103463,32.76,74596.19,5.3,0.61312,0.00017,25.6411]
[1779528108253,32.76,74596.23,5.3,0.61312,0.00017,25.64098]
[1779528108504,32.76,74596.3,5.3,0.61314,0.00017,25.64078]
[1779528115554,32.77,74596.3,5.3,0.61313,0.00017,25.64082]
[1779528120589,32.77,74596.86,5.3,0.61323,0.00017,25.63917]
[1779528126631,32.77,74599.44,5.3,0.61368,0.00017,25.63146]
[1779528131666,32.77,74587.47,5.3,0.61158,0.00017,25.66743]
[1779528133680,32.77,74583.68,5.3,0.61092,0.00017,25.67863]
[1779528138715,32.77,74587.61,5.3,0.61161,0.00017,25.6669]
[1779528143751,32.77,74586.93,5.3,0.6115,0.00017,25.66885]
[1779528148785,32.76,74586.51,5.3,0.61143,0.00017,25.67002]
[1779528151319,32.76,74584.21,5.3,0.61103,0.00017,25.67679]
[1779528151807,32.76,74583.92,5.3,0.61099,0.00017,25.67437]
[1779528154544,32.76,74583.87,5.3,0.61099,0.00017,25.67447]
[1779528154828,32.76,74584.44,5.3,0.61109,0.00017,25.67277]
[1779528155380,32.76,74584.44,5.3,0.61109,0.00017,25.67277]
[1779528155835,32.76,74584.39,5.3,0.61108,0.00017,25.67289]
[1779528161877,32.76,74584.67,5.3,0.61114,0.00017,25.67192]
[1779528167919,32.76,74587.34,5.3,0.61161,0.00017,25.66386]
[1779528168596,32.76,74587.34,5.3,0.61161,0.00017,25.66386]
[1779528168926,32.76,74591.72,5.3,0.61238,0.00017,25.65077]
[1779528170940,32.76,74597.2,5.3,0.61333,0.00017,25.63427]
[1779528175975,32.76,74601.53,5.3,0.61409,0.00017,25.62114]
[1779528176982,32.76,74606.37,5.3,0.61493,0.00017,25.60636]
[1779528177303,32.76,74606.37,5.3,0.61493,0.00017,25.60636]
[1779528177949,32.76,74606.37,5.3,0.61493,0.00017,25.60636]
[1779528187053,32.76,74606.8,5.3,0.61499,0.00017,25.60538]
[1779528192088,32.76,74605.07,5.3,0.61468,0.00017,25.61075]
[1779528197123,32.76,74605.55,5.3,0.61476,0.00017,25.60935]
[1779528202158,32.76,74607.43,5.3,0.61509,0.00017,25.60366]
[1779528207193,32.77,74603.77,5.3,0.61445,0.00017,25.61496]
[1779528212228,32.77,74600.72,5.3,0.61391,0.00017,25.62137]
[1779528217263,32.78,74600.22,5.3,0.6138,0.00017,25.62324]
[1779528222298,32.79,74601.76,5.3,0.61405,0.00017,25.619]
[1779528227333,32.79,74602.01,5.3,0.61408,0.00017,25.61837]
[1779528234386,32.79,74602.22,5.3,0.61412,0.00017,25.61781]
[1779528245463,32.79,74603.33,5.3,0.6143,0.00017,25.61459]
[1779528257546,32.8,74603.48,5.3,0.61432,0.00017,25.61433]
[1779528266610,32.81,74603.31,5.3,0.61425,0.00017,25.61554]
[1779528273659,32.82,74603.25,5.3,0.61423,0.00017,25.61301]
[1779528283167,32.82,74603.25,5.3,0.61423,0.00017,25.61301]
[1779528287366,32.83,74603.5,5.3,0.61422,0.00017,25.61319]
[1779528291360,32.83,74603.5,5.3,0.61421,0.00017,25.61335]
[1779528299842,32.85,74602.57,5.3,0.614,0.00017,25.61707]
[1779528304876,32.85,74600.39,5.3,0.61362,0.00017,25.6238]
[1779528309912,32.85,74601.31,5.3,0.61377,0.00017,25.62109]
[1779528315954,32.86,74601.44,5.3,0.61379,0.00017,25.6208]
[1779528320989,32.86,74603.22,5.3,0.6141,0.00017,25.61551]
[1779528326024,32.86,74605.24,5.3,0.61444,0.00017,25.60948]
[1779528329955,32.86,74605.91,5.3,0.61455,0.00017,25.60752]
[1779528330055,32.86,74605.86,5.3,0.61454,0.00017,25.6077]
[1779528330997,32.86,74605.86,5.3,0.61454,0.00017,25.6077]
[1779528331062,32.86,74606.15,5.3,0.6146,0.00017,25.60366]
[1779528333719,32.86,74607.32,5.3,0.6148,0.00017,25.60014]
[1779528340125,32.87,74607.85,5.3,0.61488,0.00017,25.59873]
[1779528342781,32.87,74607.78,5.3,0.61487,0.00017,25.59897]
[1779528343146,32.87,74608.22,5.3,0.61494,0.00017,25.59769]
[1779528345341,32.87,74611.23,5.3,0.61547,0.00017,25.5885]
[1779528345442,32.87,74610.19,5.3,0.61528,0.00017,25.59176]
[1779528352209,32.87,74611.08,5.3,0.61542,0.00017,25.58924]
[1779528363287,32.88,74611.69,5.3,0.61551,0.00017,25.58778]
[1779528368322,32.88,74613.07,5.3,0.61574,0.00017,25.58372]
[1779528373357,32.89,74612.07,5.3,0.61556,0.00017,25.58697]
[1779528380405,32.89,74612.11,5.3,0.61555,0.00017,25.58708]
[1779528385441,32.89,74611.75,5.3,0.61548,0.00017,25.58834]
[1779528387398,32.89,74611.75,5.3,0.61548,0.00017,25.58834]
[1779528387399,32.89,74611.75,5.3,0.61548,0.00017,25.58839]
[1779528393497,32.9,74611.78,5.3,0.61549,0.00017,25.58522]
[1779528398532,32.9,74611.75,5.3,0.61548,0.00017,25.58542]
[1779528403567,32.9,74608.74,5.3,0.61495,0.00017,25.59472]
[1779528408602,32.9,74608.53,5.3,0.61491,0.00017,25.59544]
[1779528413637,32.9,74609.19,5.3,0.61502,0.00017,25.59351]
[1779528419681,32.9,74608.98,5.3,0.61498,0.00017,25.59426]
[1779528424716,32.91,74609.0,5.3,0.61498,0.00017,25.59429]
[1779528429751,32.91,74608.76,5.3,0.61493,0.00017,25.59511]
[1779528432772,32.91,74613.24,5.3,0.6157,0.00017,25.58145]
[1779528435358,32.91,74613.67,5.3,0.61578,0.00017,25.58016]
[1779528435425,32.91,74613.63,5.3,0.61577,0.00017,25.58031]
[1779528440828,32.91,74613.6,5.3,0.61576,0.00017,25.58057]
[1779528445863,32.91,74612.52,5.3,0.61556,0.00017,25.58404]
[1779528450898,32.92,74609.28,5.3,0.61499,0.00017,25.59408]
[1779528455933,32.92,74609.44,5.3,0.61503,0.00017,25.59045]
[1779528458727,32.92,74609.33,5.3,0.615,0.00017,25.59083]
[1779528458954,32.92,74609.71,5.3,0.61507,0.00017,25.58969]
[1779528463989,32.93,74609.74,5.3,0.61505,0.00017,25.59003]
[1779528471038,32.94,74610.29,5.3,0.61512,0.00017,25.58899]
[1779528474481,32.94,74610.59,5.3,0.61516,0.00017,25.58826]
[1779528474554,32.94,74610.59,5.3,0.61515,0.00017,25.58836]
[1779528480102,32.95,74615.51,5.3,0.61599,0.00017,25.57349]
[1779528486145,32.95,74616.17,5.3,0.6161,0.00017,25.57165]
[1779528491179,32.95,74616.37,5.3,0.61613,0.00017,25.57119]
[1779528496214,32.95,74616.99,5.3,0.61622,0.00017,25.56945]
[1779528503263,32.96,74617.05,5.3,0.61622,0.00017,25.5695]
[1779528504712,32.96,74617.02,5.3,0.61622,0.00017,25.56963]
[1779528505277,32.96,74616.96,5.3,0.6162,0.00017,25.56985]
[1779528510312,32.96,74614.4,5.3,0.61575,0.00017,25.57789]
[1779528515347,32.96,74614.61,5.3,0.61579,0.00017,25.57412]
[1779528515709,32.96,74614.61,5.3,0.61579,0.00017,25.57412]
[1779528516354,32.96,74614.71,5.3,0.61581,0.00017,25.57384]
[1779528521390,32.97,74614.97,5.3,0.61585,0.00017,25.57316]
[1779528527432,32.97,74615.23,5.3,0.61589,0.00017,25.57249]
[1779528535491,32.97,74615.14,5.3,0.61586,0.00017,25.57292]
[1779528543546,32.98,74615.27,5.3,0.61586,0.00017,25.57297]
[1779528549592,32.99,74615.12,5.3,0.61582,0.00017,25.57385]
[1779528556641,32.99,74615.16,5.3,0.6158,0.00017,25.57411]
[1779528561676,33.0,74619.03,5.3,0.61646,0.00017,25.56245]
[1779528566712,33.0,74619.07,5.3,0.61646,0.00017,25.5624]
[1779528571746,33.0,74619.0,5.3,0.61646,0.00017,25.55943]
[1779528576781,33.0,74616.55,5.3,0.61603,0.00017,25.56706]
[1779528581815,33.0,74614.31,5.3,0.61564,0.00017,25.574]
[1779528586851,33.0,74615.92,5.3,0.61592,0.00017,25.56915]
[1779528591887,33.01,74614.19,5.3,0.61561,0.00017,25.57464]
[1779528596922,33.01,74614.55,5.3,0.61565,0.00017,25.57384]
[1779528602713,33.01,74614.93,5.3,0.61571,0.00017,25.57285]
[1779528606384,33.02,74614.03,5.3,0.61554,0.00017,25.57589]
[1779528606452,33.02,74611.97,5.3,0.61518,0.00017,25.58223]
[1779528618072,33.02,74608.24,5.3,0.61454,0.00017,25.59347]
[1779528624114,33.02,74608.22,5.3,0.61454,0.00017,25.59346]
[1779528629149,33.01,74608.2,5.3,0.61454,0.00017,25.59346]
[1779528634185,33.01,74608.18,5.3,0.61455,0.00017,25.59019]
[1779528639642,33.01,74607.97,5.3,0.61452,0.00017,25.59077]
[1779528639657,33.01,74607.97,5.3,0.61452,0.00017,25.59077]
[1779528639682,33.01,74607.97,5.3,0.61452,0.00017,25.59075]
[1779528640687,33.01,74607.97,5.3,0.61452,0.00017,25.59075]
[1779528640710,33.01,74618.13,5.3,0.61628,0.00017,25.55971]
[1779528641459,33.01,74618.13,5.3,0.61628,0.00017,25.55971]
[1779528641470,33.01,74624.0,5.3,0.61729,0.00017,25.54156]
[1779528646375,33.01,74623.57,5.3,0.61721,0.00017,25.54298]
[1779528646476,33.01,74624.15,5.3,0.61731,0.00017,25.54119]
[1779528647648,33.01,74624.15,5.3,0.61731,0.00017,25.54119]
[1779528647749,33.01,74623.97,5.3,0.61728,0.00017,25.54179]
[1779528648455,33.01,74623.97,5.3,0.61728,0.00017,25.54179]
[1779528649290,33.01,74624.77,5.3,0.61742,0.00017,25.53933]
[1779528650434,33.01,74624.77,5.3,0.61742,0.00017,25.53933]
[1779528650478,33.01,74624.77,5.3,0.61742,0.00017,25.53933]
[1779528650744,33.01,74624.77,5.3,0.61742,0.00017,25.53933]
[1779528650596,33.02,74624.77,5.3,0.61742,0.00017,25.53935]
[1779528651434,33.02,74624.77,5.3,0.61742,0.00017,25.53935]
[1779528651661,33.02,74624.77,5.3,0.61742,0.00017,25.53935]
[1779528651699,33.02,74649.58,5.3,0.62169,0.00017,25.46075]
[1779528652707,33.02,74649.58,5.3,0.62169,0.00017,25.46075]
[1779528652748,33.02,74650.97,5.3,0.62193,0.00017,25.45629]
[1779528658342,33.02,74650.95,5.3,0.62193,0.00017,25.45631]
[1779528663389,33.01,74650.74,5.3,0.62189,0.00017,25.45689]
[1779528668424,33.01,74651.44,5.3,0.62202,0.00017,25.45455]
[1779528673459,33.01,74650.1,5.3,0.62179,0.00017,25.45881]
[1779528681515,33.01,74650.2,5.3,0.62182,0.00017,25.45836]
[1779528686550,33.01,74650.5,5.3,0.62187,0.00017,25.45731]
[1779528691586,33.01,74650.55,5.3,0.6219,0.00017,25.4538]
[1779528696621,33.01,74651.71,5.3,0.6221,0.00017,25.44998]
[1779528701657,33.01,74652.72,5.3,0.62227,0.00017,25.44665]
[1779528706693,33.01,74652.21,5.3,0.62219,0.00017,25.44827]
[1779528708716,33.0,74647.28,5.3,0.62134,0.00017,25.46418]
[1779528716772,33.0,74647.27,5.3,0.62135,0.00017,25.46407]
[1779528721807,33.0,74648.29,5.3,0.62153,0.00017,25.46067]
[1779528726842,33.0,74648.43,5.3,0.62156,0.00017,25.46014]
[1779528731884,33.0,74648.08,5.3,0.6215,0.00017,25.46119]
[1779528737926,33.0,74642.56,5.3,0.62055,0.00017,25.47889]
[1779528738933,33.0,74638.28,5.3,0.61981,0.00017,25.49258]
[1779528743968,33.0,74638.17,5.3,0.61978,0.00017,25.49307]
[1779528749003,33.0,74639.93,5.3,0.62008,0.00017,25.48753]
[1779528754038,33.0,74640.13,5.3,0.62013,0.00017,25.48369]
[1779528758066,33.0,74645.13,5.3,0.62099,0.00017,25.46776]
[1779528764109,33.01,74645.04,5.3,0.62096,0.00017,25.4682]
[1779528769146,33.01,74645.24,5.3,0.62099,0.00017,25.46767]
[1779528774181,33.01,74646.08,5.3,0.62113,0.00017,25.4651]
[1779528779215,33.01,74643.18,5.3,0.62063,0.00017,25.4745]
[1779528784249,33.01,74640.18,5.3,0.62011,0.00017,25.48415]
[1779528789286,33.01,74638.25,5.3,0.61977,0.00017,25.49033]
[1779528798348,33.01,74634.21,5.3,0.61908,0.00017,25.50311]
[1779528802244,33.01,74632.64,5.3,0.61881,0.00017,25.50804]
[1779528802376,33.01,74627.11,5.3,0.61785,0.00017,25.52537]
[1779528807411,33.01,74625.51,5.3,0.61757,0.00017,25.53045]
[1779528817481,33.02,74625.55,5.3,0.61758,0.00017,25.52727]
[1779528827550,33.02,74625.6,5.3,0.61758,0.00017,25.52734]
[1779528833592,33.02,74625.61,5.3,0.61757,0.00017,25.52743]
[1779528839635,33.03,74625.84,5.3,0.61761,0.00017,25.52684]
[1779528845904,33.03,74625.84,5.3,0.61761,0.00017,25.52684]
[1779528846684,33.03,74631.17,5.3,0.61852,0.00017,25.51033]
[1779528847747,33.03,74635.77,5.3,0.61931,0.00017,25.49584]
[1779528848698,33.03,74645.19,5.3,0.62093,0.00017,25.46585]
[1779528853732,33.03,74644.86,5.3,0.62087,0.00017,25.46702]
[1779528855983,33.03,74645.47,5.3,0.62098,0.00017,25.46509]
[1779528856754,33.03,74645.65,5.3,0.621,0.00017,25.46455]
[1779528857760,33.03,74645.65,5.3,0.621,0.00017,25.46455]
[1779528857761,33.03,74646.71,5.3,0.62119,0.00017,25.46117]
[1779528858722,33.03,74646.71,5.3,0.62119,0.00017,25.46117]
[1779528858768,33.03,74647.18,5.3,0.62127,0.00017,25.45968]
[1779528864810,33.03,74647.01,5.3,0.62123,0.00017,25.46037]
[1779528869845,33.03,74646.87,5.3,0.6212,0.00017,25.46092]
[1779528874880,33.04,74646.57,5.3,0.62116,0.00017,25.45872]
[1779528878218,33.04,74646.87,5.3,0.62121,0.00017,25.45781]
[1779528878908,33.04,74647.1,5.3,0.62124,0.00017,25.45709]
[1779528879785,33.04,74647.1,5.3,0.62124,0.00017,25.45709]
[1779528879915,33.04,74647.01,5.3,0.62123,0.00017,25.4574]
[1779528884950,33.04,74648.07,5.3,0.62141,0.00017,25.45408]
[1779528888672,33.04,74648.07,5.3,0.62141,0.00017,25.45408]
[1779528888773,33.04,74648.07,5.3,0.6214,0.00017,25.45417]
[1779528893405,33.04,74648.18,5.3,0.62142,0.00017,25.45391]
[1779528893658,33.04,74648.18,5.3,0.62142,0.00017,25.45391]
[1779528895354,33.04,74648.25,5.3,0.62143,0.00017,25.45373]
[1779528895547,33.04,74648.25,5.3,0.62143,0.00017,25.45373]
[1779528897327,33.04,74647.16,5.3,0.62124,0.00017,25.45725]
[1779528897427,33.04,74642.87,5.3,0.6205,0.00017,25.47104]
[1779528903096,33.04,74641.39,5.3,0.62024,0.00017,25.47582]
[1779528905288,33.04,74640.25,5.3,0.62004,0.00017,25.47945]
[1779528905321,33.04,74639.14,5.3,0.61985,0.00017,25.48299]
[1779528910672,33.04,74639.06,5.3,0.61984,0.00017,25.48326]
[1779528910714,33.04,74638.91,5.3,0.61981,0.00017,25.48374]
[1779528915844,33.05,74638.98,5.3,0.61982,0.00017,25.48354]
[1779528915941,33.05,74638.91,5.3,0.61981,0.00017,25.48378]
[1779528919209,33.05,74634.27,5.3,0.61901,0.00017,25.49848]
[1779528924244,33.05,74634.22,5.3,0.61899,0.00017,25.49884]
[1779528928805,33.05,74634.22,5.3,0.61899,0.00017,25.49884]
[1779528929279,33.05,74628.98,5.3,0.61808,0.00017,25.51549]
[1779528934314,33.05,74628.11,5.3,0.61793,0.00017,25.5151]
[1779528939349,33.06,74629.18,5.3,0.61811,0.00017,25.51193]
[1779528940956,33.06,74629.18,5.3,0.61811,0.00017,25.51193]
[1779528941055,33.06,74629.02,5.3,0.61808,0.00017,25.51243]
[1779528941467,33.06,74629.02,5.3,0.61808,0.00017,25.51243]
[1779528941569,33.06,74629.11,5.3,0.61809,0.00017,25.51215]
[1779528948413,33.06,74629.3,5.3,0.61813,0.00017,25.51158]
[1779528953447,33.06,74629.22,5.3,0.61811,0.00017,25.51185]
[1779528962511,33.06,74625.89,5.3,0.61754,0.00017,25.52225]
[1779528964525,33.06,74619.43,5.3,0.61642,0.00017,25.54229]
[1779528969560,33.06,74619.96,5.3,0.6165,0.00017,25.54081]
[1779528975602,33.07,74618.97,5.3,0.61631,0.00017,25.54422]
[1779528981644,33.08,74618.81,5.3,0.61625,0.00017,25.54541]
[1779528988693,33.09,74617.12,5.3,0.61592,0.00017,25.55137]
[1779528990707,33.1,74611.34,5.3,0.61491,0.00017,25.5692]
[1779528995742,33.1,74609.74,5.3,0.61462,0.00017,25.57126]
[1779528997231,33.11,74608.37,5.3,0.61438,0.00017,25.57549]
[1779528997756,33.11,74605.43,5.3,0.61387,0.00017,25.58443]
[1779528998435,33.11,74605.43,5.3,0.61387,0.00017,25.58443]
[1779529000778,33.11,74599.49,5.3,0.61283,0.00017,25.60241]
[1779529001785,33.11,74594.83,5.3,0.61202,0.00017,25.61627]
[1779529006820,33.12,74593.04,5.3,0.61169,0.00017,25.62181]
[1779529012862,33.12,74593.5,5.3,0.61176,0.00017,25.62075]
[1779529017897,33.13,74593.54,5.3,0.61175,0.00017,25.62086]
[1779529022932,33.13,74596.6,5.3,0.61227,0.00017,25.61206]
[1779529030988,33.14,74596.77,5.3,0.61228,0.00017,25.61193]
[1779529038037,33.14,74596.75,5.3,0.61226,0.00017,25.61229]
[1779529043072,33.15,74597.54,5.3,0.61239,0.00017,25.61016]
[1779529045312,33.15,74597.54,5.3,0.61239,0.00017,25.61016]
[1779529046093,33.15,74602.63,5.3,0.61326,0.00017,25.59518]
[1779529051128,33.15,74604.14,5.3,0.61354,0.00017,25.58734]
[1779529056163,33.15,74604.22,5.3,0.61354,0.00017,25.58735]
[1779529057307,33.15,74604.24,5.3,0.61354,0.00017,25.58729]
[1779529058177,33.15,74603.42,5.3,0.61339,0.00017,25.58985]
[1779529059803,33.15,74603.42,5.3,0.61339,0.00017,25.58985]
[1779529059872,33.15,74603.42,5.3,0.61339,0.00017,25.5899]
[1779529060961,33.15,74603.42,5.3,0.61339,0.00017,25.5899]
[1779529061198,33.15,74603.63,5.3,0.61342,0.00017,25.58929]
[1779529061834,33.15,74603.63,5.3,0.61342,0.00017,25.58929]
[1779529062205,33.15,74604.51,5.3,0.61358,0.00017,25.58664]
[1779529062389,33.15,74604.51,5.3,0.61358,0.00017,25.58664]
[1779529063212,33.15,74606.91,5.3,0.61399,0.00017,25.57942]
[1779529064219,33.15,74612.42,5.3,0.61495,0.00017,25.56279]
[1779529069253,33.15,74617.72,5.3,0.61586,0.00017,25.54663]
[1779529074290,33.15,74618.62,5.3,0.61601,0.00017,25.54392]
[1779529081340,33.15,74615.12,5.3,0.61541,0.00017,25.55464]
[1779529086375,33.15,74614.62,5.3,0.61532,0.00017,25.55615]
[1779529088389,33.15,74609.88,5.3,0.61451,0.00017,25.57047]
[1779529090436,33.15,74608.49,5.3,0.61427,0.00017,25.57464]
[1779529090470,33.15,74608.68,5.3,0.6143,0.00017,25.57404]
[1779529096445,33.15,74609.01,5.3,0.61437,0.00017,25.57294]
[1779529101480,33.15,74605.67,5.3,0.61379,0.00017,25.58293]
[1779529106515,33.16,74603.27,5.3,0.61336,0.00017,25.59039]
[1779529111550,33.16,74603.27,5.3,0.61337,0.00017,25.58728]
[1779529116585,33.16,74602.7,5.3,0.61326,0.00017,25.58913]
[1779529121749,33.16,74602.74,5.3,0.61326,0.00017,25.58914]
[1779529121851,33.16,74602.77,5.3,0.61326,0.00017,25.58908]
[1779529122394,33.16,74602.77,5.3,0.61326,0.00017,25.58908]
[1779529122495,33.16,74602.77,5.3,0.61326,0.00017,25.58911]
[1779529125261,33.16,74602.77,5.3,0.61326,0.00017,25.58911]
[1779529125648,33.17,74602.45,5.3,0.6132,0.00017,25.59016]
[1779529126991,33.17,74602.45,5.3,0.6132,0.00017,25.59016]
[1779529127093,33.17,74602.44,5.3,0.6132,0.00017,25.59022]
[1779529127695,33.17,74602.44,5.3,0.6132,0.00017,25.59022]
[1779529128479,33.17,74602.34,5.3,0.61318,0.00017,25.59055]
[1779529130306,33.17,74601.99,5.3,0.61312,0.00017,25.59166]
[1779529131743,33.17,74601.82,5.3,0.61308,0.00017,25.59219]
[1779529132294,33.17,74601.37,5.3,0.61301,0.00017,25.59356]
[1779529133148,33.17,74601.37,5.3,0.61301,0.00017,25.59356]
[1779529141760,33.17,74602.43,5.3,0.61319,0.00017,25.59034]
[1779529144498,33.17,74602.43,5.3,0.61319,0.00017,25.59034]
[1779529144834,33.17,74602.43,5.3,0.61319,0.00017,25.59034]
[1779529148124,33.17,74602.43,5.3,0.61319,0.00017,25.59046]
[1779529148226,33.17,74602.43,5.3,0.61318,0.00017,25.59057]
[1779529150127,33.17,74602.43,5.3,0.61318,0.00017,25.59057]
[1779529150178,33.17,74602.43,5.3,0.61318,0.00017,25.59057]
[1779529150227,33.17,74602.04,5.3,0.61311,0.00017,25.5918]
[1779529155858,33.18,74598.41,5.3,0.61247,0.00017,25.60277]
[1779529160893,33.18,74597.95,5.3,0.61238,0.00017,25.60426]
[1779529166936,33.18,74598.19,5.3,0.61242,0.00017,25.6037]
[1779529172793,33.18,74598.63,5.3,0.61249,0.00017,25.60247]
[1779529174991,33.18,74603.64,5.3,0.61336,0.00017,25.58444]
[1779529180026,33.18,74603.9,5.3,0.61341,0.00017,25.5836]
[1779529185061,33.18,74604.59,5.3,0.61353,0.00017,25.58149]
[1779529190097,33.18,74603.48,5.3,0.61334,0.00017,25.58476]
[1779529195132,33.18,74608.07,5.3,0.61414,0.00017,25.57101]
[1779529200167,33.18,74608.21,5.3,0.61416,0.00017,25.57059]
[1779529202447,33.18,74608.53,5.3,0.61421,0.00017,25.56963]
[1779529202751,33.18,74608.53,5.3,0.61421,0.00017,25.56963]
[1779529203340,33.18,74608.53,5.3,0.61421,0.00017,25.56963]
[1779529204195,33.18,74610.35,5.3,0.61453,0.00017,25.56416]
[1779529210237,33.18,74610.51,5.3,0.61455,0.00017,25.5637]
[1779529219301,33.18,74610.59,5.3,0.61457,0.00017,25.5635]
[1779529225343,33.18,74611.92,5.3,0.61479,0.00017,25.55951]
[1779529231385,33.18,74612.52,5.3,0.61491,0.00017,25.55445]
[1779529237427,33.18,74612.86,5.3,0.61497,0.00017,25.55345]
[1779529242948,33.18,74612.86,5.3,0.61497,0.00017,25.55345]
[1779529243092,33.18,74612.86,5.3,0.61497,0.00017,25.55345]
[1779529243212,33.18,74612.86,5.3,0.61497,0.00017,25.55345]
[1779529243251,33.18,74612.91,5.3,0.61497,0.00017,25.55331]
[1779529243787,33.18,74643.53,5.3,0.62024,0.00017,25.45846]
[1779529244445,33.18,74643.53,5.3,0.62024,0.00017,25.45846]
[1779529245341,33.18,74653.19,5.3,0.62189,0.00017,25.42761]
[1779529250908,33.18,74650.11,5.3,0.62137,0.00017,25.43743]
[1779529261598,33.18,74647.75,5.3,0.62097,0.00017,25.44491]
[1779529268647,33.18,74646.41,5.3,0.62074,0.00017,25.44922]
[1779529273684,33.18,74647.57,5.3,0.62093,0.00017,25.44558]
[1779529275050,33.18,74647.57,5.3,0.62093,0.00017,25.44558]
[1779529275697,33.18,74653.49,5.3,0.62195,0.00017,25.42665]
[1779529277690,33.18,74657.46,5.3,0.62263,0.00017,25.41383]
[1779529277718,33.18,74659.59,5.3,0.62299,0.00017,25.40691]
[1779529278840,33.18,74659.59,5.3,0.62299,0.00017,25.40691]
[1779529278941,33.18,74662.98,5.3,0.62357,0.00017,25.39587]
[1779529284344,33.18,74664.67,5.3,0.62386,0.00017,25.39034]
[1779529284446,33.18,74664.64,5.3,0.62386,0.00017,25.39045]
[1779529289620,33.18,74664.75,5.3,0.62387,0.00017,25.3901]
[1779529294839,33.18,74664.94,5.3,0.62392,0.00017,25.38622]
[1779529298277,33.18,74665.01,5.3,0.62393,0.00017,25.386]
[1779529298379,33.18,74666.54,5.3,0.62419,0.00017,25.38099]
[1779529299874,33.18,74660.36,5.3,0.62313,0.00017,25.40118]
[1779529301123,33.18,74660.36,5.3,0.62313,0.00017,25.40118]
[1779529306923,33.18,74657.12,5.3,0.62258,0.00017,25.41163]
[1779529311958,33.18,74655.31,5.3,0.62227,0.00017,25.41742]
[1779529316993,33.18,74657.15,5.3,0.62259,0.00017,25.41143]
[1779529322030,33.18,74657.04,5.3,0.62258,0.00017,25.41174]
[1779529322710,33.18,74657.04,5.3,0.62258,0.00017,25.41174]
[1779529325053,33.18,74665.11,5.3,0.62396,0.00017,25.38546]
[1779529330088,33.18,74667.7,5.3,0.6244,0.00017,25.37701]
[1779529335123,33.18,74667.67,5.3,0.62439,0.00017,25.37717]
[1779529340158,33.18,74667.43,5.3,0.62435,0.00017,25.37801]
[1779529343382,33.18,74667.69,5.3,0.62439,0.00017,25.37717]
[1779529343482,33.18,74667.69,5.3,0.62439,0.00017,25.37719]
[1779529349221,33.18,74667.75,5.3,0.6244,0.00017,25.37705]
[1779529354256,33.19,74668.4,5.3,0.62452,0.00017,25.37169]
[1779529357182,33.19,74666.87,5.3,0.62426,0.00017,25.37674]
[1779529357277,33.19,74666.84,5.3,0.62425,0.00017,25.37684]
[1779529362312,33.19,74665.65,5.3,0.62404,0.00017,25.38078]
[1779529367346,33.19,74665.74,5.3,0.62406,0.00017,25.38051]
[1779529372382,33.19,74666.0,5.3,0.6241,0.00017,25.37968]
[1779529377417,33.19,74664.79,5.3,0.62389,0.00017,25.38367]
[1779529382452,33.19,74664.92,5.3,0.62392,0.00017,25.38327]
[1779529387488,33.19,74661.32,5.3,0.6233,0.00017,25.39504]
[1779529392523,33.19,74661.86,5.3,0.62339,0.00017,25.39328]
[1779529397558,33.19,74662.14,5.3,0.62344,0.00017,25.39237]
[1779529402594,33.19,74662.15,5.3,0.62344,0.00017,25.39234]
[1779529407629,33.19,74662.55,5.3,0.62351,0.00017,25.39105]
[1779529413671,33.19,74662.49,5.3,0.62351,0.00017,25.38798]
[1779529422734,33.19,74663.93,5.3,0.62375,0.00017,25.38334]
[1779529427771,33.19,74666.93,5.3,0.62426,0.00017,25.37359]
[1779529433813,33.19,74667.25,5.3,0.62431,0.00017,25.37263]
[1779529439855,33.19,74667.78,5.3,0.6244,0.00017,25.37098]
[1779529444890,33.19,74665.62,5.3,0.62403,0.00017,25.37813]
[1779529449925,33.19,74665.82,5.3,0.62406,0.00017,25.37752]
[1779529453249,33.19,74665.86,5.3,0.62407,0.00017,25.37741]
[1779529453252,33.19,74665.86,5.3,0.62406,0.00017,25.37742]
[1779529454546,33.19,74665.86,5.3,0.62406,0.00017,25.37742]
[1779529454556,33.19,74671.11,5.3,0.62496,0.00017,25.36017]
[1779529455416,33.2,74675.26,5.3,0.62567,0.00017,25.34646]
[1779529458990,33.2,74670.95,5.3,0.62493,0.00017,25.36084]
[1779529464025,33.2,74670.82,5.3,0.6249,0.00017,25.36136]
[1779529467361,33.2,74670.68,5.3,0.62488,0.00017,25.36185]
[1779529467432,33.2,74670.81,5.3,0.6249,0.00017,25.36144]
[1779529472081,33.2,74666.19,5.3,0.62412,0.00017,25.3734]
[1779529477116,33.2,74665.68,5.3,0.62403,0.00017,25.3751]
[1779529482150,33.2,74668.42,5.3,0.62449,0.00017,25.36617]
[1779529488193,33.2,74668.87,5.3,0.62457,0.00017,25.36477]
[1779529493230,33.2,74665.73,5.3,0.62403,0.00017,25.37513]
[1779529498265,33.2,74666.11,5.3,0.62409,0.00017,25.37392]
[1779529509342,33.2,74665.93,5.3,0.62406,0.00017,25.37458]
[1779529514377,33.21,74666.2,5.3,0.6241,0.00017,25.37374]
[1779529522433,33.21,74668.27,5.3,0.62445,0.00017,25.36707]
[1779529529482,33.21,74667.0,5.3,0.62423,0.00017,25.37135]
[1779529534518,33.21,74665.53,5.3,0.62399,0.00017,25.37294]
[1779529539553,33.21,74664.97,5.3,0.62389,0.00017,25.37481]
[1779529549623,33.21,74666.17,5.3,0.62409,0.00017,25.37097]
[1779529551959,33.21,74666.32,5.3,0.62411,0.00017,25.3705]
[1779529552435,33.21,74666.32,5.3,0.62411,0.00017,25.3705]
[1779529559693,33.23,74668.55,5.3,0.62445,0.00017,25.36418]
[1779529564728,33.23,74667.16,5.3,0.62418,0.00017,25.36935]
[1779529570771,33.24,74666.78,5.3,0.6241,0.00017,25.37105]
[1779529575806,33.24,74664.29,5.3,0.62366,0.00017,25.37934]
[1779529580841,33.24,74662.25,5.3,0.62332,0.00017,25.38589]
[1779529586882,33.24,74663.83,5.3,0.62359,0.00017,25.38069]
[1779529591962,33.24,74663.14,5.3,0.62348,0.00017,25.3829]
[1779529597962,33.24,74662.01,5.3,0.6233,0.00017,25.38326]
[1779529602997,33.24,74661.98,5.3,0.62329,0.00017,25.38332]
[1779529608033,33.24,74662.62,5.3,0.6234,0.00017,25.3812]
[1779529612184,33.24,74662.41,5.3,0.62337,0.00017,25.38187]
[1779529618104,33.24,74662.87,5.3,0.62345,0.00017,25.38031]
[1779529623139,33.24,74662.95,5.3,0.62347,0.00017,25.38]
[1779529628173,33.24,74662.93,5.3,0.62347,0.00017,25.38002]
[1779529630608,33.24,74662.02,5.3,0.62331,0.00017,25.38297]
[1779529632684,33.24,74661.21,5.3,0.62317,0.00017,25.38558]
[1779529637441,33.24,74657.9,5.3,0.62261,0.00017,25.39625]
[1779529643279,33.23,74658.28,5.3,0.62268,0.00017,25.39485]
[1779529651349,33.23,74657.73,5.3,0.62261,0.00017,25.39322]
[1779529654432,33.23,74658.05,5.3,0.62266,0.00017,25.39215]
[1779529659405,33.23,74663.47,5.3,0.62359,0.00017,25.37449]
[1779529663433,33.23,74667.67,5.3,0.62431,0.00017,25.36074]
[1779529665432,33.23,74667.7,5.3,0.62432,0.00017,25.36064]
[1779529665504,33.23,74667.7,5.3,0.62432,0.00017,25.36064]
[1779529667651,33.23,74667.7,5.3,0.62432,0.00017,25.36064]
[1779529667722,33.23,74667.7,5.3,0.62432,0.00017,25.36064]
[1779529673502,33.23,74667.89,5.3,0.62435,0.00017,25.35998]
[1779529677531,33.23,74660.96,5.3,0.62317,0.00017,25.38257]
[1779529683812,33.23,74660.45,5.3,0.62309,0.00017,25.38415]
[1779529693642,33.23,74658.86,5.3,0.62282,0.00017,25.38922]
[1779529702705,33.23,74658.13,5.3,0.62269,0.00017,25.39164]
[1779529709755,33.23,74658.14,5.3,0.62269,0.00017,25.39162]
[1779529714789,33.23,74656.31,5.3,0.62239,0.00017,25.39423]
[1779529719825,33.23,74655.64,5.3,0.62228,0.00017,25.39635]
[1779529731910,33.22,74656.29,5.3,0.6224,0.00017,25.3941]
[1779529733293,33.22,74656.29,5.3,0.6224,0.00017,25.3941]
[1779529738960,33.22,74659.15,5.3,0.62289,0.00017,25.38479]
[1779529745006,33.22,74660.27,5.3,0.62308,0.00017,25.38114]
[1779529750047,33.22,74665.75,5.3,0.62402,0.00017,25.36326]
[1779529755082,33.22,74665.43,5.3,0.62397,0.00017,25.36425]
[1779529760120,33.22,74663.37,5.3,0.62362,0.00017,25.37091]
[1779529765161,33.22,74664.27,5.3,0.62378,0.00017,25.36791]
[1779529771202,33.22,74667.86,5.3,0.6244,0.00017,25.35286]
[1779529776237,33.22,74669.61,5.3,0.6247,0.00017,25.34714]
[1779529782280,33.22,74669.98,5.3,0.62476,0.00017,25.34598]
[1779529787315,33.22,74669.82,5.3,0.62473,0.00017,25.34656]
[1779529793357,33.22,74669.33,5.3,0.62465,0.00017,25.34823]
[1779529798392,33.22,74669.72,5.3,0.62471,0.00017,25.34701]
[1779529802420,33.22,74664.75,5.3,0.62386,0.00017,25.36334]
[1779529807204,33.22,74664.94,5.3,0.62389,0.00017,25.36272]
[1779529807455,33.22,74674.57,5.3,0.62554,0.00017,25.33105]
[1779529808451,33.22,74674.57,5.3,0.62554,0.00017,25.33105]
[1779529810860,33.22,74676.4,5.3,0.62585,0.00017,25.32503]
[1779529810900,33.22,74676.28,5.3,0.62582,0.00017,25.32546]
[1779529811431,33.22,74676.28,5.3,0.62582,0.00017,25.32546]
[1779529811483,33.23,74676.03,5.3,0.62578,0.00017,25.32631]
[1779529814470,33.23,74676.03,5.3,0.62578,0.00017,25.32631]
[1779529814504,33.23,74675.69,5.3,0.62572,0.00017,25.32752]
[1779529815511,33.23,74668.22,5.3,0.62444,0.00017,25.35219]
[1779529824575,33.23,74667.86,5.3,0.62438,0.00017,25.3534]
[1779529831624,33.23,74668.16,5.3,0.62444,0.00017,25.34919]
[1779529839122,33.23,74668.3,5.3,0.62446,0.00017,25.34875]
[1779529839687,33.23,74670.64,5.3,0.62486,0.00017,25.34111]
[1779529842708,33.23,74675.03,5.3,0.62561,0.00017,25.32667]
[1779529847743,33.23,74674.73,5.3,0.62555,0.00017,25.3278]
[1779529852778,33.23,74675.85,5.3,0.62573,0.00017,25.32423]
[1779529857813,33.24,74677.37,5.3,0.62598,0.00017,25.31936]
[1779529862848,33.24,74678.47,5.3,0.62616,0.00017,25.3159]
[1779529864862,33.24,74672.2,5.3,0.62509,0.00017,25.33674]
[1779529869898,33.24,74672.99,5.3,0.62522,0.00017,25.33426]
[1779529874938,33.24,74672.86,5.3,0.62519,0.00017,25.3348]
[1779529879973,33.24,74672.22,5.3,0.62508,0.00017,25.33701]
[1779529883627,33.25,74672.43,5.3,0.62511,0.00017,25.33637]
[1779529884001,33.25,74673.36,5.3,0.62527,0.00017,25.33332]
[1779529884269,33.25,74673.36,5.3,0.62527,0.00017,25.33332]
[1779529885008,33.25,74674.23,5.3,0.62542,0.00017,25.33046]
[1779529892057,33.25,74674.03,5.3,0.62539,0.00017,25.32796]
[1779529898104,33.25,74674.03,5.3,0.62538,0.00017,25.32808]
[1779529904141,33.25,74673.78,5.3,0.62534,0.00017,25.329]
[1779529914210,33.25,74674.22,5.3,0.6254,0.00017,25.32771]
[1779529919247,33.25,74674.73,5.3,0.62549,0.00017,25.32614]
[1779529924282,33.26,74676.16,5.3,0.62572,0.00017,25.32154]
[1779529929317,33.26,74676.49,5.3,0.62577,0.00017,25.3206]
[1779529934352,33.26,74676.27,5.3,0.62573,0.00017,25.32149]
[1779529939387,33.26,74677.27,5.3,0.62589,0.00017,25.31834]
[1779529944422,33.27,74677.3,5.3,0.62589,0.00017,25.31842]
[1779529949457,33.27,74678.16,5.3,0.62603,0.00017,25.31575]
[1779529954492,33.27,74678.25,5.3,0.62605,0.00017,25.31235]
[1779529959527,33.27,74675.21,5.3,0.62552,0.00017,25.3226]
[1779529964562,33.28,74675.91,5.3,0.62563,0.00017,25.32042]
[1779529969597,33.28,74675.96,5.3,0.62563,0.00017,25.32039]
[1779529974632,33.28,74676.96,5.3,0.6258,0.00017,25.3172]
[1779529979669,33.28,74679.33,5.3,0.6262,0.00017,25.30948]
[1779529984704,33.28,74679.13,5.3,0.62615,0.00017,25.31031]
[1779529989739,33.29,74677.47,5.3,0.62586,0.00017,25.31597]
[1779529994780,33.29,74677.21,5.3,0.62581,0.00017,25.31698]
[1779530000816,33.29,74675.66,5.3,0.62554,0.00017,25.32228]
[1779530005851,33.29,74676.24,5.3,0.62563,0.00017,25.3205]
[1779530010886,33.3,74677.35,5.3,0.6258,0.00017,25.31728]
[1779530014432,33.3,74677.31,5.3,0.62581,0.00017,25.31416]
[1779530014913,33.3,74676.16,5.3,0.62561,0.00017,25.31806]
[1779530020375,33.31,74675.28,5.3,0.62544,0.00017,25.32132]
[1779530020955,33.31,74674.72,5.3,0.62533,0.00017,25.32336]
[1779530024984,33.31,74669.05,5.3,0.62436,0.00017,25.34207]
[1779530030019,33.31,74668.54,5.3,0.62427,0.00017,25.34377]
[1779530035055,33.31,74665.46,5.3,0.62375,0.00017,25.35385]
[1779530036341,33.31,74664.97,5.3,0.62366,0.00017,25.35545]
[1779530036992,33.31,74664.97,5.3,0.62366,0.00017,25.35545]
[1779530037900,33.31,74664.97,5.3,0.62366,0.00017,25.35545]
[1779530038075,33.31,74664.93,5.3,0.62366,0.00017,25.35558]
[1779530038766,33.31,74664.93,5.3,0.62366,0.00017,25.35558]
[1779530039674,33.31,74664.82,5.3,0.62364,0.00017,25.35593]
[1779530039693,33.31,74664.82,5.3,0.62364,0.00017,25.35593]
[1779530049152,33.31,74660.87,5.3,0.62295,0.00017,25.36904]
[1779530056200,33.32,74660.22,5.3,0.62283,0.00017,25.37131]
[1779530062243,33.32,74660.68,5.3,0.6229,0.00017,25.36997]
[1779530067527,33.32,74660.48,5.3,0.62286,0.00017,25.3707]
[1779530073320,33.32,74658.36,5.3,0.62251,0.00017,25.37435]
[1779530080058,33.32,74658.16,5.3,0.62247,0.00017,25.37504]
[1779530086413,33.32,74657.1,5.3,0.62229,0.00017,25.37854]
[1779530091448,33.32,74654.93,5.3,0.62192,0.00017,25.38549]
[1779530096483,33.32,74655.05,5.3,0.62194,0.00017,25.38509]
[1779530106553,33.32,74655.34,5.3,0.62199,0.00017,25.38412]
[1779530109309,33.32,74655.34,5.3,0.62199,0.00017,25.38412]
[1779530113396,33.32,74655.79,5.3,0.62207,0.00017,25.38264]
[1779530121657,33.32,74655.92,5.3,0.62209,0.00017,25.38217]
[1779530126693,33.32,74652.11,5.3,0.62145,0.00017,25.39431]
[1779530128707,33.32,74646.44,5.3,0.62048,0.00017,25.41228]
[1779530133742,33.32,74645.83,5.3,0.62039,0.00017,25.41079]
[1779530138777,33.32,74644.74,5.3,0.62021,0.00017,25.41424]
[1779530143812,33.32,74643.61,5.3,0.62001,0.00017,25.41784]
[1779530148847,33.32,74640.12,5.3,0.61941,0.00017,25.42883]
[1779530154889,33.32,74636.14,5.3,0.61873,0.00017,25.44123]
[1779530156555,33.32,74636.13,5.3,0.61873,0.00017,25.44125]
[1779530156903,33.32,74630.74,5.3,0.61781,0.00017,25.45797]
[1779530157910,33.32,74626.01,5.3,0.617,0.00017,25.47253]
[1779530162960,33.32,74627.57,5.3,0.61726,0.00017,25.46773]
[1779530163024,33.32,74627.61,5.3,0.61727,0.00017,25.4676]
[1779530163445,33.32,74627.61,5.3,0.61727,0.00017,25.4676]
[1779530163518,33.32,74627.61,5.3,0.61727,0.00017,25.4676]
[1779530169999,33.32,74628.72,5.3,0.61746,0.00017,25.46419]
[1779530175035,33.32,74628.34,5.3,0.6174,0.00017,25.46538]
[1779530182084,33.32,74627.83,5.3,0.61731,0.00017,25.46696]
[1779530187119,33.32,74627.05,5.3,0.61717,0.00017,25.46938]
[1779530192154,33.32,74624.99,5.3,0.61683,0.00017,25.47243]
[1779530197189,33.32,74621.72,5.3,0.61627,0.00017,25.4824]
[1779530197617,33.32,74621.72,5.3,0.61627,0.00017,25.4824]
[1779530198196,33.32,74621.63,5.3,0.61626,0.00017,25.48266]
[1779530200479,33.32,74621.11,5.3,0.61617,0.00017,25.48424]
[1779530200772,33.32,74621.11,5.3,0.61617,0.00017,25.48424]
[1779530208267,33.32,74615.91,5.3,0.61528,0.00017,25.49992]
[1779530210825,33.32,74615.69,5.3,0.61524,0.00017,25.50055]
[1779530211288,33.32,74614.03,5.3,0.61496,0.00017,25.50554]
[1779530211726,33.32,74614.03,5.3,0.61496,0.00017,25.50554]
[1779530212347,33.32,74614.03,5.3,0.61496,0.00017,25.50554]
[1779530212295,33.32,74613.03,5.3,0.61479,0.00017,25.50853]
[1779530213302,33.32,74612.53,5.3,0.6147,0.00017,25.51002]
[1779530218357,33.32,74612.14,5.3,0.61462,0.00017,25.5115]
[1779530223383,33.33,74611.99,5.3,0.61458,0.00017,25.51226]
[1779530228418,33.33,74611.4,5.3,0.61446,0.00017,25.51439]
[1779530234461,33.33,74611.53,5.3,0.61448,0.00017,25.51402]
[1779530239550,33.33,74609.62,5.3,0.61415,0.00017,25.51964]
[1779530240342,33.33,74609.62,5.3,0.61415,0.00017,25.51964]
[1779530245537,33.33,74608.58,5.3,0.61399,0.00017,25.52254]
[1779530252585,33.32,74609.6,5.3,0.61418,0.00017,25.51603]
[1779530257621,33.32,74609.56,5.3,0.61418,0.00017,25.51601]
[1779530262655,33.32,74608.74,5.3,0.61405,0.00017,25.51832]
[1779530267691,33.32,74608.55,5.3,0.61402,0.00017,25.51883]
[1779530275747,33.33,74608.89,5.3,0.61406,0.00017,25.51822]
[1779530280782,33.33,74608.31,5.3,0.61395,0.00017,25.52007]
[1779530285817,33.33,74608.8,5.3,0.61403,0.00017,25.51873]
[1779530290852,33.33,74605.6,5.3,0.61347,0.00017,25.52837]
[1779530295211,33.33,74607.77,5.3,0.61384,0.00017,25.52195]
[1779530295224,33.33,74606.44,5.3,0.61361,0.00017,25.52596]
[1779530296374,33.33,74606.44,5.3,0.61361,0.00017,25.52596]
[1779530296476,33.33,74606.58,5.3,0.61364,0.00017,25.52556]
[1779530302321,33.34,74603.17,5.3,0.61304,0.00017,25.53577]
[1779530302423,33.34,74603.17,5.3,0.61304,0.00017,25.53582]
[1779530307971,33.34,74600.35,5.3,0.61255,0.00017,25.54429]
[1779530313006,33.34,74598.81,5.3,0.61228,0.00017,25.54574]
[1779530315510,33.34,74598.92,5.3,0.6123,0.00017,25.54545]
[1779530319049,33.35,74594.08,5.3,0.61146,0.00017,25.55977]
[1779530324084,33.35,74592.39,5.3,0.61116,0.00017,25.56482]
[1779530325376,33.35,74592.39,5.3,0.61116,0.00017,25.56482]
[1779530331133,33.35,74591.16,5.3,0.61094,0.00017,25.5686]
[1779530333225,33.35,74591.16,5.3,0.61094,0.00017,25.5686]
[1779530334154,33.35,74586.27,5.3,0.61009,0.00017,25.58284]
[1779530339189,33.36,74585.86,5.3,0.61,0.00017,25.58437]
[1779530344224,33.37,74585.99,5.3,0.61,0.00017,25.58435]
[1779530349259,33.37,74585.55,5.3,0.60991,0.00017,25.58595]
[1779530354294,33.38,74584.02,5.3,0.60962,0.00017,25.59065]
[1779530359329,33.39,74583.71,5.3,0.60956,0.00017,25.59183]
[1779530364364,33.39,74585.84,5.3,0.60991,0.00017,25.58604]
[1779530369398,33.4,74586.49,5.3,0.61,0.00017,25.58448]
[1779530375444,33.4,74586.09,5.3,0.60993,0.00017,25.58273]
[1779530382492,33.41,74586.19,5.3,0.60992,0.00017,25.58284]
[1779530393572,33.42,74586.91,5.3,0.61001,0.00017,25.5814]
[1779530401097,33.43,74586.14,5.3,0.60987,0.00017,25.58382]
[1779530401642,33.43,74593.28,5.3,0.61108,0.00017,25.56351]
[1779530407273,33.43,74596.17,5.3,0.61158,0.00017,25.55518]
[1779530414735,33.44,74596.0,5.3,0.61154,0.00017,25.55583]
[1779530419770,33.44,74595.79,5.3,0.6115,0.00017,25.55653]
[1779530424805,33.44,74596.12,5.3,0.61155,0.00017,25.5557]
[1779530429840,33.44,74596.24,5.3,0.61156,0.00017,25.55548]
[1779530434876,33.44,74596.85,5.3,0.61167,0.00017,25.55059]
[1779530440917,33.45,74597.44,5.3,0.61176,0.00017,25.54908]
[1779530446959,33.45,74597.56,5.3,0.61177,0.00017,25.54895]
[1779530455015,33.46,74598.18,5.3,0.61186,0.00017,25.54745]
[1779530455747,33.46,74598.18,5.3,0.61186,0.00017,25.54745]
[1779530455834,33.46,74598.18,5.3,0.61186,0.00017,25.54745]
[1779530456027,33.46,74601.09,5.3,0.61236,0.00017,25.53899]
[1779530457034,33.46,74608.19,5.3,0.61358,0.00017,25.51815]
[1779530464083,33.46,74609.07,5.3,0.61374,0.00017,25.51538]
[1779530469118,33.46,74606.63,5.3,0.61331,0.00017,25.52271]
[1779530474153,33.46,74605.95,5.3,0.61318,0.00017,25.52499]
[1779530479188,33.47,74606.08,5.3,0.61319,0.00017,25.52487]
[1779530484223,33.47,74605.3,5.3,0.61304,0.00017,25.52739]
[1779530489258,33.47,74604.39,5.3,0.61288,0.00017,25.53025]
[1779530490250,33.47,74604.39,5.3,0.61288,0.00017,25.53025]
[1779530490351,33.48,74604.39,5.3,0.61288,0.00017,25.53029]
[1779530490746,33.48,74604.39,5.3,0.61288,0.00017,25.53029]
[1779530490840,33.48,74604.39,5.3,0.61287,0.00017,25.53033]
[1779530495964,33.48,74604.39,5.3,0.61288,0.00017,25.52718]
[1779530495998,33.48,74604.39,5.3,0.61288,0.00017,25.52718]
[1779530498341,33.48,74604.39,5.3,0.61288,0.00017,25.52718]
[1779530498443,33.48,74604.39,5.3,0.61288,0.00017,25.52711]
[1779530502754,33.48,74605.67,5.3,0.6131,0.00017,25.5233]
[1779530503356,33.48,74605.6,5.3,0.61309,0.00017,25.52355]
[1779530510405,33.52,74605.26,5.3,0.6129,0.00017,25.52703]
[1779530515441,33.58,74607.48,5.3,0.61312,0.00017,25.52365]
[1779530520476,33.62,74605.59,5.3,0.61268,0.00017,25.5314]
[1779530524304,33.62,74605.72,5.3,0.6127,0.00017,25.53114]
[1779530524405,33.62,74605.72,5.3,0.61269,0.00017,25.53125]
[1779530529540,33.62,74603.99,5.3,0.61239,0.00017,25.53644]
[1779530536591,33.63,74603.4,5.3,0.61227,0.00017,25.53837]
[1779530541649,33.63,74603.37,5.3,0.61226,0.00017,25.53857]
[1779530541688,33.63,74602.63,5.3,0.61214,0.00017,25.54075]
[1779530547892,33.63,74602.43,5.3,0.61209,0.00017,25.54147]
[1779530548717,33.63,74602.43,5.3,0.61209,0.00017,25.54147]
[1779530548675,33.63,74603.52,5.3,0.61228,0.00017,25.53836]
[1779530549682,33.63,74603.77,5.3,0.61232,0.00017,25.53767]
[1779530555723,33.64,74603.45,5.3,0.61227,0.00017,25.53552]
[1779530559671,33.64,74605.02,5.3,0.61253,0.00017,25.53104]
[1779530559752,33.64,74604.98,5.3,0.61252,0.00017,25.53119]
[1779530564787,33.64,74605.31,5.3,0.61257,0.00017,25.5304]
[1779530572752,33.64,74605.3,5.3,0.61256,0.00017,25.53055]
[1779530572843,33.65,74604.87,5.3,0.61248,0.00017,25.53193]
[1779530578694,33.65,74604.99,5.3,0.6125,0.00017,25.53167]
[1779530578763,33.65,74605.86,5.3,0.61264,0.00017,25.52921]
[1779530583922,33.65,74605.98,5.3,0.61266,0.00017,25.52885]
[1779530589827,33.65,74609.0,5.3,0.61318,0.00017,25.5199]
[1779530589929,33.65,74609.0,5.3,0.61319,0.00017,25.5198]
[1779530596304,33.64,74609.88,5.3,0.61335,0.00017,25.51698]
[1779530596405,33.64,74609.92,5.3,0.61336,0.00017,25.51676]
[1779530599367,33.64,74609.41,5.3,0.61328,0.00017,25.51816]
[1779530599448,33.64,74609.32,5.3,0.61327,0.00017,25.51838]
[1779530600711,33.64,74609.32,5.3,0.61327,0.00017,25.51838]
[1779530600812,33.64,74609.32,5.3,0.61327,0.00017,25.51833]
[1779530606084,33.63,74609.34,5.3,0.61329,0.00017,25.51797]
[1779530610683,33.63,74609.34,5.3,0.61329,0.00017,25.51797]
[1779530610764,33.63,74609.34,5.3,0.6133,0.00017,25.51777]
[1779530613603,33.63,74609.72,5.3,0.61338,0.00017,25.51328]
[1779530613708,33.62,74609.72,5.3,0.61338,0.00017,25.51323]
[1779530622197,33.62,74609.37,5.3,0.61335,0.00017,25.51382]
[1779530627232,33.61,74609.97,5.3,0.61346,0.00017,25.51183]
[1779530632352,33.61,74609.85,5.3,0.61345,0.00017,25.51205]
[1779530638309,33.6,74609.06,5.3,0.61333,0.00017,25.51401]
[1779530643345,33.61,74608.97,5.3,0.61331,0.00017,25.51447]
[1779530648380,33.61,74608.06,5.3,0.61314,0.00017,25.51733]
[1779530653415,33.61,74606.34,5.3,0.61284,0.00017,25.52253]
[1779530658449,33.62,74606.66,5.3,0.61288,0.00017,25.52177]
[1779530663485,33.62,74606.65,5.3,0.61287,0.00017,25.52197]
[1779530668520,33.62,74606.31,5.3,0.61281,0.00017,25.52313]
[1779530673555,33.63,74605.57,5.3,0.61268,0.00017,25.52219]
[1779530676750,33.63,74605.42,5.3,0.61265,0.00017,25.5227]
[1779530676838,33.63,74605.45,5.3,0.61266,0.00017,25.52264]
[1779530677252,33.63,74605.45,5.3,0.61266,0.00017,25.52264]
[1779530677583,33.63,74605.8,5.3,0.61272,0.00017,25.52166]
[1779530682618,33.63,74604.72,5.3,0.61252,0.00017,25.52497]
[1779530683773,33.63,74604.72,5.3,0.61252,0.00017,25.52497]
[1779530683874,33.63,74604.72,5.3,0.61252,0.00017,25.525]
[1779530685312,33.63,74604.72,5.3,0.61252,0.00017,25.525]
[1779530685639,33.63,74604.71,5.3,0.61252,0.00017,25.5251]
[1779530688562,33.63,74604.71,5.3,0.61252,0.00017,25.5251]
[1779530689930,33.64,74604.71,5.3,0.61251,0.00017,25.52523]
[1779530695716,33.64,74604.61,5.3,0.61248,0.00017,25.52571]
[1779530696289,33.64,74604.61,5.3,0.61248,0.00017,25.52571]
[1779530696723,33.64,74603.78,5.3,0.61234,0.00017,25.52816]
[1779530701758,33.64,74600.88,5.3,0.61184,0.00017,25.5367]
[1779530706793,33.64,74599.59,5.3,0.61161,0.00017,25.54056]
[1779530707013,33.64,74599.59,5.3,0.61161,0.00017,25.54056]
[1779530707782,33.64,74599.59,5.3,0.61161,0.00017,25.54056]
[1779530715856,33.65,74599.31,5.3,0.61155,0.00017,25.54159]
[1779530718322,33.65,74599.58,5.3,0.61159,0.00017,25.54086]
[1779530723912,33.65,74598.77,5.3,0.61145,0.00017,25.54335]
[1779530729958,33.65,74598.87,5.3,0.61146,0.00017,25.54321]
[1779530734747,33.66,74599.05,5.3,0.61149,0.00017,25.5395]
[1779530736372,33.66,74599.47,5.3,0.61156,0.00017,25.53834]
[1779530743045,33.66,74599.48,5.3,0.61155,0.00017,25.5385]
[1779530750094,33.66,74598.3,5.3,0.61135,0.00017,25.54205]
[1779530756069,33.66,74596.17,5.3,0.61098,0.00017,25.5482]
[1779530756576,33.66,74596.17,5.3,0.61098,0.00017,25.5482]
[1779530758150,33.67,74602.22,5.3,0.61201,0.00017,25.53089]
[1779530762178,33.67,74607.12,5.3,0.61284,0.00017,25.51672]
[1779530764422,33.67,74607.83,5.3,0.61297,0.00017,25.51454]
[1779530764523,33.66,74607.83,5.3,0.61297,0.00017,25.5145]
[1779530770799,33.66,74608.28,5.3,0.61306,0.00017,25.51296]
[1779530771335,33.66,74608.39,5.3,0.61308,0.00017,25.51259]
[1779530771398,33.66,74610.88,5.3,0.6135,0.00017,25.50525]
[1779530773958,33.66,74612.35,5.3,0.61376,0.00017,25.50088]
[1779530774357,33.66,74612.59,5.3,0.6138,0.00017,25.50013]
[1779530781313,33.65,74612.54,5.3,0.61381,0.00017,25.49999]
[1779530792390,33.65,74612.47,5.3,0.61383,0.00017,25.49657]
[1779530798432,33.64,74612.79,5.3,0.61389,0.00017,25.49545]
[1779530803467,33.64,74612.12,5.3,0.61378,0.00017,25.49727]
[1779530811523,33.64,74613.91,5.3,0.6141,0.00017,25.49176]
[1779530818572,33.63,74614.12,5.3,0.61414,0.00017,25.49097]
[1779530824614,33.63,74614.34,5.3,0.61419,0.00017,25.49017]
[1779530830656,33.63,74614.68,5.3,0.61426,0.00017,25.489]
[1779530836698,33.63,74614.62,5.3,0.61425,0.00017,25.48901]
[1779530841733,33.62,74615.5,5.3,0.61441,0.00017,25.48628]
[1779530846769,33.62,74615.46,5.3,0.61441,0.00017,25.48628]
[1779530848309,33.62,74615.46,5.3,0.61441,0.00017,25.48628]
[1779530848782,33.62,74615.56,5.3,0.61443,0.00017,25.48594]
[1779530849518,33.62,74615.56,5.3,0.61443,0.00017,25.48594]
[1779530849790,33.62,74615.69,5.3,0.61445,0.00017,25.48553]
[1779530854825,33.62,74616.64,5.3,0.61463,0.00017,25.47934]
[1779530856839,33.62,74621.08,5.3,0.61539,0.00017,25.46606]
[1779530858853,33.62,74626.72,5.3,0.61635,0.00017,25.44908]
[1779530863888,33.62,74629.54,5.3,0.61683,0.00017,25.44055]
[1779530865902,33.62,74635.64,5.3,0.61787,0.00017,25.42197]
[1779530866800,33.62,74635.64,5.3,0.61787,0.00017,25.42197]
[1779530867300,33.62,74636.13,5.3,0.61796,0.00017,25.42048]
[1779530867482,33.62,74636.13,5.3,0.61796,0.00017,25.42048]
[1779530869930,33.62,74631.32,5.3,0.61713,0.00017,25.43536]
[1779530874965,33.63,74627.83,5.3,0.61652,0.00017,25.4462]
[1779530880000,33.63,74628.15,5.3,0.61656,0.00017,25.44547]
[1779530885035,33.63,74627.97,5.3,0.61652,0.00017,25.44625]
[1779530890070,33.64,74628.07,5.3,0.61652,0.00017,25.44618]
[1779530895105,33.64,74628.56,5.3,0.6166,0.00017,25.44494]
[1779530898320,33.64,74628.56,5.3,0.61659,0.00017,25.44504]
[1779530898399,33.64,74628.56,5.3,0.61659,0.00017,25.44514]
[1779530899133,33.64,74628.53,5.3,0.61658,0.00017,25.44523]
[1779530904169,33.65,74628.81,5.3,0.61662,0.00017,25.44465]
[1779530913234,33.66,74627.84,5.3,0.61644,0.00017,25.44479]
[1779530918270,33.66,74626.79,5.3,0.61625,0.00017,25.44822]
[1779530924315,33.67,74626.8,5.3,0.61623,0.00017,25.44861]
[1779530929348,33.67,74626.84,5.3,0.61621,0.00017,25.44886]
[1779530934382,33.68,74626.84,5.3,0.6162,0.00017,25.44921]
[1779530941432,33.69,74626.91,5.3,0.61619,0.00017,25.44939]
[1779530946467,33.69,74626.82,5.3,0.61616,0.00017,25.44994]
[1779530952509,33.7,74628.22,5.3,0.61638,0.00017,25.44607]
[1779530960565,33.71,74628.77,5.3,0.61645,0.00017,25.44488]
[1779530965614,33.71,74629.74,5.3,0.6166,0.00017,25.44226]
[1779530972663,33.72,74630.6,5.3,0.61674,0.00017,25.43681]
[1779530976374,33.72,74630.47,5.3,0.61671,0.00017,25.43734]
[1779530976691,33.72,74625.91,5.3,0.61592,0.00017,25.45119]
[1779530981726,33.73,74622.42,5.3,0.61532,0.00017,25.46193]
[1779530986761,33.73,74622.13,5.3,0.61525,0.00017,25.46307]
[1779530992802,33.74,74626.77,5.3,0.61603,0.00017,25.44951]
[1779531001866,33.75,74625.35,5.3,0.61576,0.00017,25.45427]
[1779531006901,33.75,74625.9,5.3,0.61584,0.00017,25.45288]
[1779531011936,33.75,74624.62,5.3,0.61561,0.00017,25.45696]
[1779531016971,33.76,74625.56,5.3,0.61575,0.00017,25.4544]
[1779531022006,33.76,74626.19,5.3,0.61585,0.00017,25.45277]
[1779531027041,33.77,74627.94,5.3,0.61613,0.00017,25.44779]
[1779531032076,33.77,74627.79,5.3,0.61611,0.00017,25.44524]
[1779531038118,33.78,74627.94,5.3,0.61611,0.00017,25.4451]
[1779531042146,33.78,74632.24,5.3,0.61683,0.00017,25.43239]
[1779531047196,33.78,74632.57,5.3,0.61688,0.00017,25.4315]
[1779531051645,33.79,74632.64,5.3,0.61688,0.00017,25.43152]
[1779531052216,33.79,74641.26,5.3,0.61834,0.00017,25.40546]
[1779531057251,33.79,74645.18,5.3,0.619,0.00017,25.39347]
[1779531059442,33.79,74646.69,5.3,0.61925,0.00017,25.38885]
[1779531060273,33.79,74654.45,5.3,0.62057,0.00017,25.3648]
[1779531063293,33.79,74664.33,5.3,0.62224,0.00017,25.33371]
[1779531068328,33.78,74666.28,5.3,0.6226,0.00017,25.32691]
[1779531074371,33.78,74665.89,5.3,0.62254,0.00017,25.32789]
[1779531079407,33.77,74666.16,5.3,0.6226,0.00017,25.32681]
[1779531084442,33.77,74666.99,5.3,0.62275,0.00017,25.32392]
[1779531089519,33.77,74666.2,5.3,0.62263,0.00017,25.32627]
[1779531089587,33.77,74666.13,5.3,0.62262,0.00017,25.32645]
[1779531090484,33.77,74670.7,5.3,0.62339,0.00017,25.31195]
[1779531095520,33.77,74671.76,5.3,0.62357,0.00017,25.30544]
[1779531100555,33.77,74671.59,5.3,0.62353,0.00017,25.30615]
[1779531105592,33.77,74672.44,5.3,0.62367,0.00017,25.30358]
[1779531110627,33.78,74672.26,5.3,0.62363,0.00017,25.30429]
[1779531115662,33.78,74672.03,5.3,0.62359,0.00017,25.30515]
[1779531124727,33.78,74671.8,5.3,0.62354,0.00017,25.30611]
[1779531129765,33.78,74671.73,5.3,0.62352,0.00017,25.30646]
[1779531133354,33.78,74671.77,5.3,0.62352,0.00017,25.30638]
[1779531133380,33.78,74671.73,5.3,0.62352,0.00017,25.30653]
[1779531135388,33.78,74665.83,5.3,0.62252,0.00017,25.32538]
[1779531135808,33.79,74665.06,5.3,0.62239,0.00017,25.32787]
[1779531140843,33.78,74661.96,5.3,0.62187,0.00017,25.33745]
[1779531145878,33.78,74660.3,5.3,0.6216,0.00017,25.34245]
[1779531150913,33.77,74660.38,5.3,0.62163,0.00017,25.34196]
[1779531155948,33.77,74659.69,5.3,0.62154,0.00017,25.3406]
[1779531160983,33.77,74659.66,5.3,0.62154,0.00017,25.34045]
[1779531166021,33.76,74659.72,5.3,0.62157,0.00017,25.34002]
[1779531171060,33.76,74659.83,5.3,0.62159,0.00017,25.33945]
[1779531175088,33.76,74664.52,5.3,0.6224,0.00017,25.32446]
[1779531180123,33.75,74665.44,5.3,0.62256,0.00017,25.32136]
[1779531185394,33.75,74665.25,5.3,0.62253,0.00017,25.32182]
[1779531192210,33.75,74665.84,5.3,0.62265,0.00017,25.31965]
[1779531197245,33.75,74665.65,5.3,0.62263,0.00017,25.32006]
[1779531202280,33.74,74665.51,5.3,0.62261,0.00017,25.32031]
[1779531207315,33.74,74665.77,5.3,0.62266,0.00017,25.31929]
[1779531214363,33.74,74665.5,5.3,0.62264,0.00017,25.31661]
[1779531219399,33.73,74664.91,5.3,0.62255,0.00017,25.31832]
[1779531224434,33.73,74661.73,5.3,0.62202,0.00017,25.32823]
[1779531225441,33.73,74657.11,5.3,0.62124,0.00017,25.34277]
[1779531230476,33.73,74654.34,5.3,0.62078,0.00017,25.35121]
[1779531235511,33.72,74654.6,5.3,0.62084,0.00017,25.35014]
[1779531240546,33.72,74654.51,5.3,0.62084,0.00017,25.35019]
[1779531245582,33.72,74655.24,5.3,0.62097,0.00017,25.3477]
[1779531251626,33.71,74656.84,5.3,0.62125,0.00017,25.34244]
[1779531256662,33.71,74657.54,5.3,0.62138,0.00017,25.34008]
[1779531261697,33.71,74657.55,5.3,0.62139,0.00017,25.33989]
[1779531266733,33.7,74656.89,5.3,0.62129,0.00017,25.3418]
[1779531271768,33.7,74656.97,5.3,0.62132,0.00017,25.33809]
[1779531276804,33.7,74657.07,5.3,0.62134,0.00017,25.33762]
[1779531281839,33.7,74660.29,5.3,0.6219,0.00017,25.3273]
[1779531286874,33.7,74663.11,5.3,0.62238,0.00017,25.31824]
[1779531291912,33.69,74665.13,5.3,0.62273,0.00017,25.31171]
[1779531297954,33.69,74669.18,5.3,0.62342,0.00017,25.29869]
[1779531303979,33.69,74671.17,5.3,0.62375,0.00017,25.29228]
[1779531303997,33.69,74675.53,5.3,0.62449,0.00017,25.27821]
[1779531306707,33.69,74676.61,5.3,0.62467,0.00017,25.27472]
[1779531307019,33.69,74678.93,5.3,0.62507,0.00017,25.2672]
[1779531308760,33.69,74679.23,5.3,0.62512,0.00017,25.26624]
[1779531308861,33.69,74679.23,5.3,0.62511,0.00017,25.26625]
[1779531316082,33.69,74679.44,5.3,0.62515,0.00017,25.26564]
[1779531322124,33.69,74679.47,5.3,0.62515,0.00017,25.26561]
[1779531324850,33.7,74679.77,5.3,0.6252,0.00017,25.26466]
[1779531330340,33.7,74680.39,5.3,0.6253,0.00017,25.26273]
[1779531332194,33.7,74674.91,5.3,0.62438,0.00017,25.27725]
[1779531342265,33.7,74675.06,5.3,0.6244,0.00017,25.27687]
[1779531347301,33.7,74674.32,5.3,0.62428,0.00017,25.27931]
[1779531352336,33.7,74674.12,5.3,0.62424,0.00017,25.27999]
[1779531357371,33.7,74674.55,5.3,0.62431,0.00017,25.27863]
[1779531361399,33.7,74664.78,5.3,0.62266,0.00017,25.30996]
[1779531366434,33.7,74661.48,5.3,0.62211,0.00017,25.32033]
[1779531371469,33.7,74661.76,5.3,0.62216,0.00017,25.3193]
[1779531377511,33.69,74662.03,5.3,0.62222,0.00017,25.31828]
[1779531378518,33.69,74668.01,5.3,0.62323,0.00017,25.2992]
[1779531383553,33.69,74668.59,5.3,0.62333,0.00017,25.29726]
[1779531384956,33.69,74668.23,5.3,0.62327,0.00017,25.2984]
[1779531385416,33.69,74668.23,5.3,0.62327,0.00017,25.2984]
[1779531394630,33.69,74668.68,5.3,0.62337,0.00017,25.29354]
[1779531399665,33.69,74669.8,5.3,0.62356,0.00017,25.2899]
[1779531407721,33.69,74669.54,5.3,0.62352,0.00017,25.29067]
[1779531412757,33.69,74670.07,5.3,0.62361,0.00017,25.28893]
[1779531418799,33.69,74670.14,5.3,0.62362,0.00017,25.28866]
[1779531424842,33.69,74670.82,5.3,0.62374,0.00017,25.28644]
[1779531429877,33.69,74673.89,5.3,0.62426,0.00017,25.27653]
[1779531431375,33.69,74673.89,5.3,0.62426,0.00017,25.27653]
[1779531431607,33.69,74673.89,5.3,0.62426,0.00017,25.27653]
[1779531431476,33.69,74673.89,5.3,0.62426,0.00017,25.27654]
[1779531431891,33.69,74674.08,5.3,0.62429,0.00017,25.27592]
[1779531436934,33.69,74675.07,5.3,0.62446,0.00017,25.27274]
[1779531441969,33.69,74675.42,5.3,0.62452,0.00017,25.27162]
[1779531448014,33.69,74675.72,5.3,0.62457,0.00017,25.27066]
[1779531454056,33.69,74675.67,5.3,0.62457,0.00017,25.26754]
[1779531461105,33.69,74675.85,5.3,0.6246,0.00017,25.26696]
[1779531461967,33.69,74675.85,5.3,0.6246,0.00017,25.26696]
[1779531462068,33.69,74675.85,5.3,0.6246,0.00017,25.26696]
[1779531469607,33.69,74675.72,5.3,0.62457,0.00017,25.26751]
[1779531469610,33.69,74675.72,5.3,0.62457,0.00017,25.2676]
[1779531477217,33.69,74674.77,5.3,0.62441,0.00017,25.27066]
[1779531488294,33.69,74675.21,5.3,0.62448,0.00017,25.26921]
[1779531493328,33.69,74675.21,5.3,0.62448,0.00017,25.26919]
[1779531503398,33.69,74675.21,5.3,0.62449,0.00017,25.26917]
[1779531512464,33.69,74675.21,5.3,0.6245,0.00017,25.26585]
[1779531521527,33.69,74675.14,5.3,0.62449,0.00017,25.26605]
[1779531531598,33.69,74675.14,5.3,0.62449,0.00017,25.26603]
[1779531542676,33.69,74675.17,5.3,0.6245,0.00017,25.26591]
[1779531551739,33.69,74675.18,5.3,0.6245,0.00017,25.26588]
[1779531557781,33.69,74675.14,5.3,0.62449,0.00017,25.26601]
[1779531567853,33.69,74675.14,5.3,0.62449,0.00017,25.26601]
[1779531574903,33.69,74675.18,5.3,0.62451,0.00017,25.26258]
[1779531580945,33.69,74674.63,5.3,0.62442,0.00017,25.26436]
[1779531593033,33.69,74674.83,5.3,0.62445,0.00017,25.26369]
[1779531598068,33.69,74672.53,5.3,0.62407,0.00017,25.27109]
[1779531603103,33.69,74672.45,5.3,0.62405,0.00017,25.27131]
[1779531612166,33.69,74672.34,5.3,0.62404,0.00017,25.27162]
[1779531620222,33.69,74672.19,5.3,0.62401,0.00017,25.27206]
[1779531626264,33.68,74671.31,5.3,0.62387,0.00017,25.27486]
[1779531631298,33.68,74670.48,5.3,0.62374,0.00017,25.27421]
[1779531636334,33.68,74669.11,5.3,0.62351,0.00017,25.27858]
[1779531641369,33.68,74669.72,5.3,0.62361,0.00017,25.27658]
[1779531651438,33.68,74669.72,5.3,0.62362,0.00017,25.27651]
[1779531661509,33.68,74669.72,5.3,0.62362,0.00017,25.27646]
[1779531666544,33.68,74669.94,5.3,0.62366,0.00017,25.27573]
[1779531672586,33.68,74670.3,5.3,0.62372,0.00017,25.27455]
[1779531680643,33.68,74668.38,5.3,0.6234,0.00017,25.28069]
[1779531685677,33.68,74668.84,5.3,0.62348,0.00017,25.27918]
[1779531697762,33.68,74668.6,5.3,0.62345,0.00017,25.27659]
[1779531703804,33.68,74668.36,5.3,0.62341,0.00017,25.27733]
[1779531708839,33.68,74668.36,5.3,0.62341,0.00017,25.27731]
[1779531714881,33.68,74668.52,5.3,0.62344,0.00017,25.27677]
[1779531727972,33.68,74669.33,5.3,0.62358,0.00017,25.27414]
[1779531735021,33.68,74668.21,5.3,0.62339,0.00017,25.27773]
[1779531742070,33.68,74667.82,5.3,0.62333,0.00017,25.27896]
[1779531746423,33.68,74667.41,5.3,0.62326,0.00017,25.28026]
[1779531746634,33.68,74667.41,5.3,0.62326,0.00017,25.28026]
[1779531746731,33.68,74667.61,5.3,0.62329,0.00017,25.27961]
[1779531747105,33.68,74657.83,5.3,0.62163,0.00017,25.31072]
[1779531748911,33.68,74657.83,5.3,0.62163,0.00017,25.31072]
[1779531749475,33.68,74656.14,5.3,0.62134,0.00017,25.31611]
[1779531750362,33.68,74655.72,5.3,0.62127,0.00017,25.31744]
[1779531750667,33.68,74655.72,5.3,0.62127,0.00017,25.31744]
[1779531755560,33.68,74653.8,5.3,0.62096,0.00017,25.32024]
[1779531759189,33.68,74658.32,5.3,0.62172,0.00017,25.30611]
[1779531765230,33.68,74658.94,5.3,0.62182,0.00017,25.30429]
[1779531772280,33.68,74658.31,5.3,0.6217,0.00017,25.30643]
[1779531785371,33.69,74658.02,5.3,0.62164,0.00017,25.30757]
[1779531786285,33.69,74658.02,5.3,0.62164,0.00017,25.30757]
[1779531786386,33.69,74658.02,5.3,0.62164,0.00017,25.30758]
[1779531792421,33.69,74660.4,5.3,0.62204,0.00017,25.30015]
[1779531793502,33.69,74660.4,5.3,0.62204,0.00017,25.30015]
[1779531793572,33.69,74660.36,5.3,0.62203,0.00017,25.3003]
[1779531796720,33.69,74660.36,5.3,0.62203,0.00017,25.3003]
[1779531796822,33.69,74660.33,5.3,0.62203,0.00017,25.30044]
[1779531802491,33.69,74659.81,5.3,0.62193,0.00017,25.30219]
[1779531807526,33.69,74659.41,5.3,0.62186,0.00017,25.30352]
[1779531812561,33.69,74662.17,5.3,0.62234,0.00017,25.29155]
[1779531814063,33.69,74662.17,5.3,0.62234,0.00017,25.29155]
[1779531814575,33.69,74665.2,5.3,0.62285,0.00017,25.28187]
[1779531819610,33.69,74664.96,5.3,0.62282,0.00017,25.28256]
[1779531828673,33.69,74665.09,5.3,0.62284,0.00017,25.28203]
[1779531833708,33.69,74665.2,5.3,0.62287,0.00017,25.28162]
[1779531845792,33.69,74664.97,5.3,0.62283,0.00017,25.28225]
[1779531850827,33.69,74661.52,5.3,0.62225,0.00017,25.29317]
[1779531855861,33.69,74660.35,5.3,0.62206,0.00017,25.2968]
[1779531860103,33.69,74660.49,5.3,0.62208,0.00017,25.29631]
[1779531860108,33.69,74660.49,5.3,0.62208,0.00017,25.29627]
[1779531866048,33.69,74660.49,5.3,0.62208,0.00017,25.29627]
[1779531866096,33.67,74660.34,5.3,0.62212,0.00017,25.29555]
[1779531871979,33.72,74658.49,5.3,0.62165,0.00017,25.3015]
[1779531877015,33.72,74658.49,5.3,0.62164,0.00017,25.3018]
[1779531882050,33.73,74658.57,5.3,0.62164,0.00017,25.30174]
[1779531889099,33.73,74656.24,5.3,0.62123,0.00017,25.30932]
[1779531894134,33.73,74656.65,5.3,0.6213,0.00017,25.3082]
[1779531899170,33.74,74656.47,5.3,0.62126,0.00017,25.30893]
[1779531903992,33.74,74656.47,5.3,0.62126,0.00017,25.30893]
[1779531904093,33.74,74656.47,5.3,0.62125,0.00017,25.30909]
[1779531909242,33.74,74656.84,5.3,0.6213,0.00017,25.30812]
[1779531914781,33.74,74654.63,5.3,0.62092,0.00017,25.31521]
[1779531914802,33.74,74654.63,5.3,0.62092,0.00017,25.31529]
[1779531920320,33.75,74654.69,5.3,0.62092,0.00017,25.31533]
[1779531927369,33.75,74655.41,5.3,0.62102,0.00017,25.31336]
[1779531934407,33.75,74655.6,5.3,0.62105,0.00017,25.31285]
[1779531936369,33.76,74653.75,5.3,0.62074,0.00017,25.3156]
[1779531936756,33.76,74653.75,5.3,0.62074,0.00017,25.3156]
[1779531937678,33.76,74653.99,5.3,0.62078,0.00017,25.31488]
[1779531942225,33.76,74654.51,5.3,0.62086,0.00017,25.31345]
[1779531942474,33.76,74656.0,5.3,0.62111,0.00017,25.30883]
[1779531948516,33.77,74658.5,5.3,0.62152,0.00017,25.30123]
[1779531953377,33.77,74659.22,5.3,0.62163,0.00017,25.29914]
[1779531953551,33.77,74659.39,5.3,0.62166,0.00017,25.29865]
[1779531959593,33.77,74659.43,5.3,0.62165,0.00017,25.29882]
[1779531964628,33.78,74659.5,5.3,0.62165,0.00017,25.29883]
[1779531970325,33.78,74659.5,5.3,0.62165,0.00017,25.29883]
[1779531970348,33.78,74659.5,5.3,0.62164,0.00017,25.29907]
[1779531976049,33.78,74659.43,5.3,0.62162,0.00017,25.29953]
[1779531976150,33.79,74659.43,5.3,0.62161,0.00017,25.29957]
[1779531976389,33.79,74659.43,5.3,0.62161,0.00017,25.29957]
[1779531976934,33.79,74659.43,5.3,0.62161,0.00017,25.29957]
[1779531983541,33.79,74659.43,5.3,0.62161,0.00017,25.29962]
[1779531983642,33.79,74659.43,5.3,0.6216,0.00017,25.29993]
[1779531990816,33.8,74659.14,5.3,0.62153,0.00017,25.30118]
[1779531995362,33.8,74658.37,5.3,0.62141,0.00017,25.30045]
[1779531995700,33.8,74658.37,5.3,0.62141,0.00017,25.30045]
[1779531995960,33.8,74658.37,5.3,0.62141,0.00017,25.30045]
[1779531996007,33.8,74657.97,5.3,0.62133,0.00017,25.3018]
[1779531997033,33.8,74657.97,5.3,0.62133,0.00017,25.3018]
[1779531997074,33.8,74656.8,5.3,0.62113,0.00017,25.30551]
[1779531999726,33.8,74656.8,5.3,0.62113,0.00017,25.3056]
[1779531999827,33.8,74656.8,5.3,0.62113,0.00017,25.30564]
[1779532004980,33.81,74654.62,5.3,0.62075,0.00017,25.31262]
[1779532005049,33.81,74654.62,5.3,0.62075,0.00017,25.31262]
[1779532005150,33.81,74654.55,5.3,0.62074,0.00017,25.31287]
[1779532006925,33.81,74647.57,5.3,0.61955,0.00017,25.33464]
[1779532011961,33.81,74646.31,5.3,0.61933,0.00017,25.33876]
[1779532019010,33.82,74646.58,5.3,0.61935,0.00017,25.33826]
[1779532025053,33.82,74645.45,5.3,0.61915,0.00017,25.34203]
[1779532031096,33.83,74646.0,5.3,0.61923,0.00017,25.34063]
[1779532037138,33.83,74645.73,5.3,0.61917,0.00017,25.34175]
[1779532043180,33.83,74645.75,5.3,0.61916,0.00017,25.34194]
[1779532048214,33.84,74645.82,5.3,0.61916,0.00017,25.34188]
[1779532055264,33.84,74646.47,5.3,0.61928,0.00017,25.33677]
[1779532065334,33.84,74646.56,5.3,0.61928,0.00017,25.33668]
[1779532072383,33.84,74646.46,5.3,0.61926,0.00017,25.33712]
[1779532077418,33.85,74646.4,5.3,0.61924,0.00017,25.33741]
[1779532083460,33.85,74647.72,5.3,0.61946,0.00017,25.33353]
[1779532088497,33.85,74648.26,5.3,0.61954,0.00017,25.33205]
[1779532093544,33.85,74649.01,5.3,0.61966,0.00017,25.32987]
[1779532098579,33.86,74649.3,5.3,0.6197,0.00017,25.32919]
[1779532105628,33.86,74649.87,5.3,0.61979,0.00017,25.32763]
[1779532116263,33.86,74649.65,5.3,0.61975,0.00017,25.32833]
[1779532116364,33.86,74649.65,5.3,0.61975,0.00017,25.32523]
[1779532121740,33.87,74649.72,5.3,0.61975,0.00017,25.32516]
[1779532129431,33.87,74649.75,5.3,0.61976,0.00017,25.3251]
[1779532129665,33.87,74649.75,5.3,0.61976,0.00017,25.3251]
[1779532129795,33.87,74652.65,5.3,0.62024,0.00017,25.31628]
[1779532130429,33.87,74652.65,5.3,0.62024,0.00017,25.31628]
[1779532130803,33.87,74655.4,5.3,0.6207,0.00017,25.30774]
[1779532138858,33.87,74656.14,5.3,0.62082,0.00017,25.30559]
[1779532144901,33.87,74655.5,5.3,0.62071,0.00017,25.30771]
[1779532150942,33.88,74655.12,5.3,0.62064,0.00017,25.309]
[1779532155978,33.88,74655.44,5.3,0.62069,0.00017,25.3081]
[1779532161016,33.88,74655.28,5.3,0.62066,0.00017,25.30868]
[1779532166051,33.88,74655.27,5.3,0.62065,0.00017,25.3088]
[1779532174106,33.88,74655.47,5.3,0.62069,0.00017,25.30501]
[1779532178135,33.88,74660.64,5.3,0.62156,0.00017,25.28892]
[1779532183170,33.89,74661.72,5.3,0.62174,0.00017,25.28567]
[1779532188205,33.88,74663.25,5.3,0.622,0.00017,25.28067]
[1779532193240,33.88,74666.59,5.3,0.62258,0.00017,25.26996]
[1779532198275,33.88,74666.79,5.3,0.62262,0.00017,25.26919]
[1779532203310,33.88,74662.77,5.3,0.62194,0.00017,25.28173]
[1779532206333,33.88,74658.65,5.3,0.62125,0.00017,25.2947]
[1779532211369,33.88,74658.8,5.3,0.62127,0.00017,25.29427]
[1779532216404,33.88,74659.33,5.3,0.62136,0.00017,25.29265]
[1779532221439,33.88,74659.29,5.3,0.62136,0.00017,25.29264]
[1779532226474,33.87,74660.86,5.3,0.62163,0.00017,25.28757]
[1779532233523,33.87,74661.54,5.3,0.62176,0.00017,25.28208]
[1779532238558,33.87,74663.27,5.3,0.62205,0.00017,25.27662]
[1779532243593,33.87,74664.2,5.3,0.62221,0.00017,25.27362]
[1779532249635,33.87,74665.07,5.3,0.62236,0.00017,25.27082]
[1779532256683,33.87,74667.69,5.3,0.62281,0.00017,25.26249]
[1779532261719,33.87,74666.27,5.3,0.62257,0.00017,25.26698]
[1779532266754,33.87,74665.62,5.3,0.62246,0.00017,25.26901]
[1779532271789,33.87,74665.49,5.3,0.62244,0.00017,25.26939]
[1779532282869,33.87,74665.74,5.3,0.62249,0.00017,25.26851]
[1779532288914,33.86,74665.99,5.3,0.62254,0.00017,25.26757]
[1779532293949,33.86,74662.73,5.3,0.622,0.00017,25.27444]
[1779532298984,33.86,74660.44,5.3,0.62162,0.00017,25.28148]
[1779532304019,33.86,74660.22,5.3,0.6216,0.00017,25.28199]
[1779532309054,33.85,74659.49,5.3,0.62148,0.00017,25.28409]
[1779532320131,33.85,74659.97,5.3,0.62158,0.00017,25.28214]
[1779532325166,33.85,74657.37,5.3,0.62115,0.00017,25.29014]
[1779532327393,33.85,74657.33,5.3,0.62115,0.00017,25.29024]
[1779532327465,33.84,74656.4,5.3,0.62099,0.00017,25.29312]
[1779532333222,33.84,74657.9,5.3,0.62125,0.00017,25.28823]
[1779532340271,33.84,74655.06,5.3,0.62079,0.00017,25.29684]
[1779532342984,33.84,74653.82,5.3,0.62058,0.00017,25.30074]
[1779532343292,33.84,74655.73,5.3,0.6209,0.00017,25.29481]
[1779532346316,33.84,74661.5,5.3,0.62187,0.00017,25.2767]
[1779532351351,33.84,74660.29,5.3,0.62168,0.00017,25.27724]
[1779532357393,33.84,74660.21,5.3,0.62167,0.00017,25.27752]
[1779532362428,33.84,74661.01,5.3,0.6218,0.00017,25.27503]
[1779532367463,33.84,74666.09,5.3,0.62266,0.00017,25.25903]
[1779532372498,33.84,74668.71,5.3,0.6231,0.00017,25.25066]
[1779532377532,33.84,74668.98,5.3,0.62315,0.00017,25.24974]
[1779532386596,33.84,74668.77,5.3,0.62311,0.00017,25.25042]
[1779532393645,33.84,74668.84,5.3,0.62312,0.00017,25.25021]
[1779532400699,33.84,74668.95,5.3,0.62314,0.00017,25.24987]
[1779532406739,33.84,74668.84,5.3,0.62312,0.00017,25.25023]
[1779532413788,33.84,74668.84,5.3,0.62314,0.00017,25.24693]
[1779532422851,33.84,74669.28,5.3,0.62321,0.00017,25.24553]
[1779532429900,33.84,74670.48,5.3,0.62341,0.00017,25.24174]
[1779532435942,33.84,74669.44,5.3,0.62324,0.00017,25.24507]
[1779532440977,33.84,74669.98,5.3,0.62333,0.00017,25.24337]
[1779532446014,33.84,74669.81,5.3,0.6233,0.00017,25.24393]
[1779532451049,33.84,74662.35,5.3,0.62203,0.00017,25.2676]
[1779532463133,33.85,74670.41,5.3,0.62338,0.00017,25.24233]
[1779532468168,33.84,74674.45,5.3,0.62406,0.00017,25.22939]
[1779532473162,33.84,74673.63,5.3,0.62394,0.00017,25.2287]
[1779532473326,33.84,74673.63,5.3,0.62394,0.00017,25.2287]
[1779532473343,33.84,74673.63,5.3,0.62394,0.00017,25.2287]
[1779532473411,33.84,74673.63,5.3,0.62394,0.00017,25.2287]
[1779532473744,33.84,74673.63,5.3,0.62394,0.00017,25.2287]
[1779532474210,33.84,74677.75,5.3,0.62464,0.00017,25.21546]
[1779532476224,33.84,74686.44,5.3,0.6261,0.00017,25.1873]
[1779532479646,33.85,74688.96,5.3,0.62652,0.00017,25.17912]
[1779532480370,33.85,74689.32,5.3,0.62658,0.00017,25.17797]
[1779532480483,33.85,74689.32,5.3,0.62658,0.00017,25.17797]
[1779532482390,33.85,74689.37,5.3,0.62658,0.00017,25.17788]
[1779532482625,33.85,74689.37,5.3,0.62658,0.00017,25.17788]
[1779532485345,33.85,74689.41,5.3,0.62659,0.00017,25.17781]
[1779532485684,33.85,74689.41,5.3,0.62659,0.00017,25.17781]
[1779532490323,33.85,74696.83,5.3,0.62782,0.00017,25.15366]
[1779532491646,33.85,74696.83,5.3,0.62782,0.00017,25.15366]
[1779532491703,33.85,74703.56,5.3,0.62895,0.00017,25.13135]
[1779532492337,33.85,74707.74,5.3,0.62965,0.00017,25.11744]
[1779532495926,33.86,74709.81,5.3,0.62999,0.00017,25.11072]
[1779532495951,33.86,74709.81,5.3,0.62999,0.00017,25.11072]
[1779532496365,33.86,74712.74,5.3,0.63047,0.00017,25.10093]
[1779532501671,33.86,74713.81,5.3,0.63064,0.00017,25.09766]
[1779532501763,33.86,74713.83,5.3,0.63064,0.00017,25.09768]
[1779532503414,33.87,74708.71,5.3,0.62977,0.00017,25.11509]
[1779532505303,33.87,74709.21,5.3,0.62985,0.00017,25.11348]
[1779532510463,33.87,74707.94,5.3,0.62962,0.00017,25.11815]
[1779532515497,33.88,74707.7,5.3,0.62957,0.00017,25.11926]
[1779532520533,33.88,74705.35,5.3,0.62916,0.00017,25.12743]
[1779532522552,33.88,74698.92,5.3,0.62808,0.00017,25.14871]
[1779532524565,33.88,74693.42,5.3,0.62716,0.00017,25.16692]
[1779532531615,33.88,74690.02,5.3,0.62659,0.00017,25.17492]
[1779532537657,33.88,74690.51,5.3,0.62667,0.00017,25.17344]
[1779532544706,33.89,74690.62,5.3,0.62668,0.00017,25.17325]
[1779532549741,33.89,74690.16,5.3,0.6266,0.00017,25.17487]
[1779532554776,33.89,74690.24,5.3,0.6266,0.00017,25.17472]
[1779532559811,33.89,74690.39,5.3,0.62662,0.00017,25.17435]
[1779532564848,33.89,74690.41,5.3,0.62662,0.00017,25.17441]
[1779532571398,33.89,74690.59,5.3,0.62665,0.00017,25.17391]
[1779532576934,33.9,74690.87,5.3,0.62669,0.00017,25.17319]
[1779532580348,33.9,74690.84,5.3,0.62668,0.00017,25.17334]
[1779532580450,33.9,74690.47,5.3,0.62661,0.00017,25.1746]
[1779532583392,33.9,74690.54,5.3,0.62662,0.00017,25.17439]
[1779532583494,33.9,74690.47,5.3,0.62661,0.00017,25.17467]
[1779532586292,33.9,74690.43,5.3,0.6266,0.00017,25.17485]
[1779532586393,33.9,74687.14,5.3,0.62605,0.00017,25.1856]
[1779532588018,33.9,74683.05,5.3,0.62536,0.00017,25.1989]
[1779532594063,33.9,74682.9,5.3,0.62534,0.00017,25.19612]
[1779532599097,33.9,74682.96,5.3,0.62535,0.00017,25.19599]
[1779532604135,33.9,74676.62,5.3,0.62428,0.00017,25.21647]
[1779532606955,33.9,74674.39,5.3,0.62391,0.00017,25.22361]
[1779532607016,33.9,74674.39,5.3,0.62391,0.00017,25.22361]
[1779532614206,33.9,74673.33,5.3,0.62373,0.00017,25.22692]
[1779532617227,33.9,74679.14,5.3,0.62471,0.00017,25.20826]
[1779532624276,33.9,74681.44,5.3,0.6251,0.00017,25.20086]
[1779532626993,33.9,74681.51,5.3,0.62511,0.00017,25.20064]
[1779532627297,33.9,74689.08,5.3,0.62638,0.00017,25.17607]
[1779532628303,33.9,74695.54,5.3,0.62747,0.00017,25.15492]
[1779532633339,33.9,74701.34,5.3,0.62844,0.00017,25.13582]
[1779532638375,33.9,74703.18,5.3,0.62876,0.00017,25.12941]
[1779532646431,33.89,74700.81,5.3,0.62838,0.00017,25.13677]
[1779532651466,33.89,74700.48,5.3,0.62836,0.00017,25.13422]
[1779532656501,33.88,74703.07,5.3,0.62881,0.00017,25.12529]
[1779532661537,33.88,74703.59,5.3,0.6289,0.00017,25.12337]
[1779532670600,33.88,74703.16,5.3,0.62882,0.00017,25.125]
[1779532676642,33.89,74701.78,5.3,0.62858,0.00017,25.12985]
[1779532681677,33.89,74701.67,5.3,0.62855,0.00017,25.13041]
[1779532687719,33.89,74701.86,5.3,0.62857,0.00017,25.13]
[1779532692754,33.9,74702.21,5.3,0.62862,0.00017,25.12903]
[1779532697789,33.9,74702.52,5.3,0.62867,0.00017,25.12818]
[1779532702824,33.9,74693.05,5.3,0.62707,0.00017,25.15964]
[1779532704838,33.9,74690.59,5.3,0.62665,0.00017,25.16771]
[1779532709882,33.9,74691.31,5.3,0.62677,0.00017,25.1654]
[1779532712256,33.9,74691.1,5.3,0.62675,0.00017,25.16281]
[1779532712903,33.9,74691.2,5.3,0.62677,0.00017,25.16249]
[1779532720966,33.9,74691.04,5.3,0.62673,0.00017,25.16314]
[1779532727008,33.9,74691.26,5.3,0.62677,0.00017,25.16251]
[1779532734059,33.91,74690.57,5.3,0.62665,0.00017,25.16485]
[1779532742115,33.91,74690.99,5.3,0.62671,0.00017,25.16357]
[1779532748157,33.91,74692.11,5.3,0.6269,0.00017,25.15998]
[1779532753192,33.91,74691.95,5.3,0.62687,0.00017,25.16062]
[1779532758196,33.91,74692.09,5.3,0.62689,0.00017,25.16023]
[1779532764269,33.91,74691.55,5.3,0.62679,0.00017,25.16213]
[1779532769309,33.91,74691.41,5.3,0.62676,0.00017,25.16269]
[1779532774340,33.92,74691.98,5.3,0.62686,0.00017,25.15761]
[1779532775741,33.92,74691.98,5.3,0.62686,0.00017,25.15761]
[1779532775823,33.92,74693.05,5.3,0.62704,0.00017,25.15413]
[1779532781388,33.92,74693.18,5.3,0.62706,0.00017,25.15385]
[1779532786423,33.92,74691.18,5.3,0.62672,0.00017,25.16051]
[1779532792013,33.92,74691.0,5.3,0.62668,0.00017,25.16118]
[1779532792058,33.92,74691.0,5.3,0.62668,0.00017,25.16118]
[1779532793015,33.92,74691.0,5.3,0.62668,0.00017,25.16118]
[1779532792464,33.92,74698.85,5.3,0.628,0.00017,25.13542]
[1779532793235,33.92,74698.85,5.3,0.628,0.00017,25.13542]
[1779532793400,33.92,74698.85,5.3,0.628,0.00017,25.13542]
[1779532793472,33.92,74703.42,5.3,0.62876,0.00017,25.12029]
[1779532794257,33.92,74703.42,5.3,0.62876,0.00017,25.12029]
[1779532794479,33.92,74697.32,5.3,0.62774,0.00017,25.14054]
[1779532795118,33.92,74697.32,5.3,0.62774,0.00017,25.14054]
[1779532797500,33.92,74704.54,5.3,0.62895,0.00017,25.11654]
[1779532801629,33.92,74704.21,5.3,0.62891,0.00017,25.11748]
[1779532807570,33.91,74702.87,5.3,0.6287,0.00017,25.12157]
[1779532810591,33.91,74689.51,5.3,0.62646,0.00017,25.16542]
[1779532811702,33.91,74683.86,5.3,0.62551,0.00017,25.18382]
[1779532822675,33.91,74682.6,5.3,0.6253,0.00017,25.18797]
[1779532828717,33.91,74682.75,5.3,0.62532,0.00017,25.18755]
[1779532833752,33.91,74683.11,5.3,0.62539,0.00017,25.18311]
[1779532838290,33.91,74682.84,5.3,0.62534,0.00017,25.184]
[1779532838789,33.91,74682.9,5.3,0.62535,0.00017,25.1838]
[1779532843824,33.92,74683.27,5.3,0.62542,0.00017,25.18262]
[1779532849531,33.92,74683.11,5.3,0.62539,0.00017,25.18315]
[1779532855912,33.91,74684.97,5.3,0.62571,0.00017,25.17684]
[1779532866989,33.91,74685.44,5.3,0.62579,0.00017,25.17538]
[1779532873031,33.91,74686.12,5.3,0.6259,0.00017,25.17325]
[1779532879074,33.91,74684.81,5.3,0.62568,0.00017,25.17749]
[1779532882098,33.91,74688.73,5.3,0.62635,0.00017,25.16456]
[1779532887130,33.91,74691.86,5.3,0.62688,0.00017,25.15429]
[1779532892165,33.91,74691.23,5.3,0.62678,0.00017,25.15318]
[1779532897167,33.91,74691.62,5.3,0.62684,0.00017,25.15201]
[1779532898207,33.91,74678.35,5.3,0.6246,0.00017,25.19512]
[1779532900221,33.91,74676.76,5.3,0.62433,0.00017,25.20025]
[1779532902236,33.91,74684.36,5.3,0.62561,0.00017,25.17573]
[1779532907271,33.91,74684.68,5.3,0.62567,0.00017,25.17472]
[1779532912306,33.92,74685.33,5.3,0.62578,0.00017,25.17265]
[1779532917341,33.92,74687.5,5.3,0.62614,0.00017,25.16563]
[1779532922030,33.92,74687.09,5.3,0.62607,0.00017,25.16698]
[1779532929425,33.92,74687.83,5.3,0.62619,0.00017,25.16466]
[1779532938488,33.92,74687.68,5.3,0.62616,0.00017,25.1652]
[1779532946544,33.92,74687.52,5.3,0.62613,0.00017,25.16573]
[1779532951580,33.92,74687.72,5.3,0.62618,0.00017,25.16177]
[1779532956315,33.92,74687.72,5.3,0.62618,0.00017,25.16177]
[1779532956670,33.92,74687.72,5.3,0.62618,0.00017,25.16177]
[1779532956953,33.92,74687.72,5.3,0.62618,0.00017,25.16177]
[1779532962656,33.92,74681.39,5.3,0.62512,0.00017,25.18224]
[1779532967691,33.92,74680.51,5.3,0.62497,0.00017,25.18503]
[1779532969705,33.92,74685.18,5.3,0.62576,0.00017,25.1699]
[1779532970649,33.92,74685.18,5.3,0.62576,0.00017,25.1699]
[1779532971024,33.92,74689.99,5.3,0.62657,0.00017,25.15424]
[1779532976754,33.92,74691.71,5.3,0.62685,0.00017,25.14867]
[1779532983803,33.92,74692.51,5.3,0.62698,0.00017,25.14614]
[1779532985817,33.92,74699.32,5.3,0.62813,0.00017,25.12374]
[1779532990851,33.92,74700.99,5.3,0.62842,0.00017,25.11796]
[1779532995887,33.91,74697.56,5.3,0.62785,0.00017,25.12925]
[1779533000922,33.92,74697.71,5.3,0.62786,0.00017,25.1289]
[1779533005957,33.92,74697.7,5.3,0.62786,0.00017,25.12909]
[1779533010385,33.92,74694.76,5.3,0.62736,0.00017,25.13886]
[1779533010992,33.92,74687.37,5.3,0.62611,0.00017,25.16309]
[1779533011999,33.92,74681.3,5.3,0.62511,0.00017,25.17946]
[1779533017034,33.92,74684.05,5.3,0.62557,0.00017,25.17056]
[1779533026097,33.92,74684.77,5.3,0.62569,0.00017,25.16819]
[1779533031133,33.92,74685.14,5.3,0.62576,0.00017,25.16694]
[1779533036168,33.92,74687.45,5.3,0.62615,0.00017,25.15939]
[1779533041203,33.92,74688.15,5.3,0.62627,0.00017,25.15708]
[1779533041817,33.92,74688.15,5.3,0.62627,0.00017,25.15708]
[1779533046359,33.92,74688.5,5.3,0.62632,0.00017,25.15593]
[1779533047245,33.92,74691.75,5.3,0.62687,0.00017,25.14531]
[1779533052280,33.92,74692.31,5.3,0.62696,0.00017,25.14351]
[1779533058322,33.92,74693.54,5.3,0.62717,0.00017,25.13952]
[1779533066377,33.92,74693.37,5.3,0.62714,0.00017,25.14014]
[1779533074434,33.92,74696.7,5.3,0.6277,0.00017,25.126]
[1779533080321,33.92,74696.7,5.3,0.6277,0.00017,25.126]
[1779533080705,33.92,74696.7,5.3,0.6277,0.00017,25.126]
[1779533081345,33.92,74696.7,5.3,0.6277,0.00017,25.126]
[1779533082294,33.92,74696.7,5.3,0.6277,0.00017,25.12616]
[1779533087529,33.93,74697.65,5.3,0.62785,0.00017,25.12316]
[1779533091074,33.93,74698.28,5.3,0.62795,0.00017,25.12114]
[1779533091175,33.93,74698.59,5.3,0.628,0.00017,25.12018]
[1779533096443,33.93,74699.36,5.3,0.62812,0.00017,25.1178]
[1779533096592,33.93,74699.34,5.3,0.62812,0.00017,25.1179]
[1779533097569,33.93,74699.34,5.3,0.62812,0.00017,25.1179]
[1779533098286,33.93,74699.34,5.3,0.62812,0.00017,25.1179]
[1779533106662,33.94,74700.06,5.3,0.62822,0.00017,25.11587]
[1779533109685,33.93,74705.74,5.3,0.62918,0.00017,25.0968]
[1779533111366,33.93,74705.74,5.3,0.62918,0.00017,25.0968]
[1779533114029,33.93,74709.09,5.3,0.62975,0.00017,25.08544]
[1779533119756,33.93,74707.52,5.3,0.62951,0.00017,25.09032]
[1779533125798,33.92,74708.81,5.3,0.62974,0.00017,25.08567]
[1779533130833,33.92,74706.24,5.3,0.62931,0.00017,25.09421]
[1779533135868,33.92,74703.44,5.3,0.62886,0.00017,25.1002]
[1779533139896,33.92,74699.12,5.3,0.62813,0.00017,25.11448]
[1779533142917,33.92,74707.35,5.3,0.62952,0.00017,25.08699]
[1779533147952,33.91,74706.86,5.3,0.62945,0.00017,25.08836]
[1779533151980,33.91,74702.21,5.3,0.62868,0.00017,25.10361]
[1779533157021,33.91,74699.76,5.3,0.62828,0.00017,25.11147]
[1779533163065,33.91,74699.36,5.3,0.62822,0.00017,25.11272]
[1779533168100,33.9,74699.39,5.3,0.62824,0.00017,25.11225]
[1779533173135,33.9,74698.96,5.3,0.62818,0.00017,25.11331]
[1779533179177,33.89,74696.74,5.3,0.62783,0.00017,25.1202]
[1779533184212,33.88,74697.26,5.3,0.62794,0.00017,25.11811]
[1779533189247,33.88,74699.15,5.3,0.62827,0.00017,25.11149]
[1779533193275,33.88,74694.84,5.3,0.62756,0.00017,25.12234]
[1779533198310,33.88,74691.59,5.3,0.62701,0.00017,25.13316]
[1779533199336,33.88,74691.59,5.3,0.62701,0.00017,25.13316]
[1779533199437,33.88,74689.49,5.3,0.62666,0.00017,25.14007]
[1779533205359,33.88,74688.54,5.3,0.62649,0.00017,25.14328]
[1779533217958,33.88,74688.94,5.3,0.62656,0.00017,25.14204]
[1779533218691,33.88,74689.77,5.3,0.62669,0.00017,25.13949]
[1779533224493,33.89,74689.83,5.3,0.62669,0.00017,25.13942]
[1779533227508,33.89,74687.9,5.3,0.62637,0.00017,25.14578]
[1779533228523,33.89,74679.72,5.3,0.62499,0.00017,25.17237]
[1779533231544,33.89,74675.37,5.3,0.62425,0.00017,25.18638]
[1779533236579,33.89,74673.59,5.3,0.62395,0.00017,25.19206]
[1779533241614,33.89,74669.73,5.3,0.6233,0.00017,25.20431]
[1779533247656,33.88,74668.4,5.3,0.62308,0.00017,25.20843]
[1779533251602,33.88,74668.14,5.3,0.62304,0.00017,25.2092]
[1779533251616,33.88,74668.14,5.3,0.62304,0.00017,25.2092]
[1779533251825,33.88,74668.14,5.3,0.62304,0.00017,25.2092]
[1779533251853,33.88,74668.14,5.3,0.62304,0.00017,25.2092]
[1779533251857,33.88,74666.35,5.3,0.62276,0.00017,25.21153]
[1779533252692,33.88,74659.29,5.3,0.62156,0.00017,25.23379]
[1779533257727,33.88,74657.88,5.3,0.62132,0.00017,25.23827]
[1779533262762,33.89,74655.93,5.3,0.62099,0.00017,25.24441]
[1779533268804,33.89,74655.74,5.3,0.62096,0.00017,25.24504]
[1779533273839,33.89,74655.87,5.3,0.62097,0.00017,25.24468]
[1779533280888,33.89,74656.14,5.3,0.62102,0.00017,25.24392]
[1779533285923,33.89,74655.69,5.3,0.62094,0.00017,25.24539]
[1779533291965,33.89,74656.42,5.3,0.62106,0.00017,25.24319]
[1779533298008,33.89,74654.24,5.3,0.62069,0.00017,25.25005]
[1779533303043,33.89,74654.16,5.3,0.62067,0.00017,25.25034]
[1779533308078,33.89,74650.38,5.3,0.62003,0.00017,25.26212]
[1779533314119,33.89,74646.66,5.3,0.61941,0.00017,25.27032]
[1779533319154,33.89,74646.42,5.3,0.61937,0.00017,25.27106]
[1779533324189,33.89,74646.39,5.3,0.61936,0.00017,25.27116]
[1779533329225,33.89,74645.52,5.3,0.61921,0.00017,25.27385]
[1779533335267,33.89,74645.97,5.3,0.61929,0.00017,25.2725]
[1779533341309,33.89,74648.8,5.3,0.61977,0.00017,25.26385]
[1779533347353,33.9,74648.38,5.3,0.61969,0.00017,25.26522]
[1779533352388,33.9,74649.19,5.3,0.61982,0.00017,25.26278]
[1779533357423,33.9,74648.21,5.3,0.61966,0.00017,25.26586]
[1779533362463,33.9,74646.29,5.3,0.61933,0.00017,25.27181]
[1779533367493,33.9,74646.17,5.3,0.61931,0.00017,25.2722]
[1779533371374,33.9,74646.13,5.3,0.6193,0.00017,25.27234]
[1779533376561,33.9,74646.18,5.3,0.61932,0.00017,25.26892]
[1779533381596,33.9,74645.22,5.3,0.61915,0.00017,25.2719]
[1779533382355,33.9,74645.22,5.3,0.61915,0.00017,25.2719]
[1779533387638,33.9,74645.66,5.3,0.61923,0.00017,25.27059]
[1779533392673,33.9,74645.82,5.3,0.61925,0.00017,25.27013]
[1779533398714,33.9,74645.8,5.3,0.61925,0.00017,25.27024]
[1779533405554,33.9,74644.6,5.3,0.61904,0.00017,25.27394]
[1779533410348,33.9,74644.47,5.3,0.61902,0.00017,25.27439]
[1779533410388,33.9,74644.22,5.3,0.61898,0.00017,25.27517]
[1779533416841,33.9,74644.55,5.3,0.61903,0.00017,25.2742]
[1779533421876,33.9,74644.53,5.3,0.61902,0.00017,25.27429]
[1779533426911,33.9,74644.59,5.3,0.61903,0.00017,25.27413]
[1779533430798,33.9,74644.59,5.3,0.61903,0.00017,25.27414]
[1779533431946,33.91,74647.13,5.3,0.61948,0.00017,25.26305]
[1779533436981,33.91,74646.86,5.3,0.61943,0.00017,25.26392]
[1779533442016,33.91,74647.44,5.3,0.61952,0.00017,25.26217]
[1779533447051,33.91,74647.09,5.3,0.61946,0.00017,25.26326]
[1779533457121,33.91,74647.0,5.3,0.61945,0.00017,25.2636]
[1779533463183,33.91,74642.2,5.3,0.61863,0.00017,25.27831]
[1779533468203,33.91,74642.28,5.3,0.61865,0.00017,25.278]
[1779533474245,33.9,74642.52,5.3,0.61869,0.00017,25.27718]
[1779533479281,33.9,74642.96,5.3,0.61877,0.00017,25.27577]
[1779533484316,33.9,74642.75,5.3,0.61874,0.00017,25.27633]
[1779533490357,33.9,74640.6,5.3,0.61839,0.00017,25.28259]
[1779533495393,33.89,74640.4,5.3,0.61838,0.00017,25.27971]
[1779533504755,33.89,74640.4,5.3,0.61839,0.00017,25.27961]
[1779533504846,33.89,74640.4,5.3,0.61839,0.00017,25.27961]
[1779533511505,33.89,74642.89,5.3,0.61883,0.00017,25.27157]
[1779533516540,33.88,74642.91,5.3,0.61884,0.00017,25.27137]
[1779533526611,33.88,74642.95,5.3,0.61886,0.00017,25.27098]
[1779533532653,33.88,74642.99,5.3,0.61887,0.00017,25.27071]
[1779533535807,33.88,74642.95,5.3,0.61887,0.00017,25.27081]
[1779533536983,33.88,74642.95,5.3,0.61887,0.00017,25.27074]
[1779533542723,33.87,74645.1,5.3,0.61924,0.00017,25.26402]
[1779533548765,33.87,74644.82,5.3,0.6192,0.00017,25.26477]
[1779533555814,33.87,74645.04,5.3,0.61926,0.00017,25.26064]
[1779533562862,33.87,74644.95,5.3,0.61925,0.00017,25.26077]
[1779533567898,33.86,74644.83,5.3,0.61923,0.00017,25.26104]
[1779533572933,33.86,74644.82,5.3,0.61924,0.00017,25.26097]
[1779533583792,33.86,74644.98,5.3,0.61927,0.00017,25.26045]
[1779533585763,33.86,74645.13,5.3,0.6193,0.00017,25.2598]
[1779533587421,33.86,74645.67,5.3,0.61939,0.00017,25.2581]
[1779533587685,33.86,74645.67,5.3,0.61939,0.00017,25.2581]
[1779533588308,33.86,74645.13,5.3,0.6193,0.00017,25.25973]
[1779533595091,33.86,74645.2,5.3,0.61932,0.00017,25.25939]
[1779533598344,33.86,74645.13,5.3,0.61931,0.00017,25.25959]
[1779533598577,33.86,74645.13,5.3,0.61931,0.00017,25.25959]
[1779533600327,33.86,74645.25,5.3,0.61933,0.00017,25.25917]
[1779533605300,33.85,74645.25,5.3,0.61934,0.00017,25.25907]
[1779533606690,33.85,74645.25,5.3,0.61934,0.00017,25.25905]
[1779533608761,33.85,74645.23,5.3,0.61934,0.00017,25.25909]
[1779533609680,33.85,74645.23,5.3,0.61934,0.00017,25.25906]
[1779533615231,33.85,74645.15,5.3,0.61934,0.00017,25.2559]
[1779533624293,33.85,74644.08,5.3,0.61917,0.00017,25.25905]
[1779533629328,33.85,74640.64,5.3,0.61859,0.00017,25.26949]
[1779533634366,33.84,74641.5,5.3,0.61874,0.00017,25.2667]
[1779533635373,33.84,74648.22,5.3,0.61989,0.00017,25.24596]
[1779533640409,33.84,74649.03,5.3,0.62003,0.00017,25.24333]
[1779533645444,33.84,74649.28,5.3,0.62008,0.00017,25.24241]
[1779533650479,33.84,74649.28,5.3,0.62009,0.00017,25.24226]
[1779533655514,33.83,74650.34,5.3,0.62028,0.00017,25.2388]
[1779533663570,33.83,74650.2,5.3,0.62026,0.00017,25.23898]
[1779533666555,33.83,74650.31,5.3,0.62029,0.00017,25.2386]
[1779533666591,33.83,74647.92,5.3,0.61988,0.00017,25.24598]
[1779533667066,33.83,74647.92,5.3,0.61988,0.00017,25.24598]
[1779533667554,33.83,74647.92,5.3,0.61988,0.00017,25.24598]
[1779533667598,33.83,74637.55,5.3,0.61812,0.00017,25.27784]
[1779533668369,33.83,74637.55,5.3,0.61812,0.00017,25.27784]
[1779533668607,33.83,74636.9,5.3,0.61801,0.00017,25.2798]
[1779533670327,33.83,74636.93,5.3,0.61802,0.00017,25.27969]
[1779533670799,33.83,74636.93,5.3,0.61802,0.00017,25.27969]
[1779533678675,33.82,74635.69,5.3,0.61783,0.00017,25.27995]
[1779533683710,33.82,74635.95,5.3,0.61788,0.00017,25.27906]
[1779533689760,33.82,74636.67,5.3,0.61801,0.00017,25.27675]
[1779533694796,33.82,74635.02,5.3,0.61773,0.00017,25.28167]
[1779533699831,33.82,74635.28,5.3,0.61778,0.00017,25.2808]
[1779533706880,33.82,74635.63,5.3,0.61785,0.00017,25.2796]
[1779533719971,33.81,74635.49,5.3,0.61784,0.00017,25.27963]
[1779533727020,33.81,74635.49,5.3,0.61785,0.00017,25.2794]
[1779533732055,33.8,74635.59,5.3,0.61789,0.00017,25.27562]
[1779533742130,33.8,74635.84,5.3,0.61795,0.00017,25.27452]
[1779533747165,33.79,74636.07,5.3,0.618,0.00017,25.27366]
[1779533754214,33.79,74636.17,5.3,0.61803,0.00017,25.27309]
[1779533759249,33.79,74636.22,5.3,0.61805,0.00017,25.27266]
[1779533764284,33.78,74639.98,5.3,0.6187,0.00017,25.26094]
[1779533768313,33.78,74644.78,5.3,0.61953,0.00017,25.246]
[1779533772340,33.78,74650.39,5.3,0.62049,0.00017,25.22846]
[1779533773348,33.78,74654.93,5.3,0.62126,0.00017,25.21422]
[1779533778383,33.78,74657.58,5.3,0.62171,0.00017,25.20578]
[1779533784425,33.77,74657.32,5.3,0.62167,0.00017,25.2065]
[1779533788455,33.77,74652.84,5.3,0.62092,0.00017,25.22053]
[1779533789462,33.77,74648.73,5.3,0.62022,0.00017,25.23333]
[1779533794497,33.77,74647.67,5.3,0.62006,0.00017,25.23317]
[1779533800539,33.77,74647.85,5.3,0.6201,0.00017,25.23244]
[1779533807587,33.77,74646.13,5.3,0.61981,0.00017,25.23766]
[1779533812623,33.77,74643.93,5.3,0.61943,0.00017,25.24458]
[1779533817658,33.77,74644.98,5.3,0.61961,0.00017,25.24143]
[1779533822694,33.77,74645.12,5.3,0.61963,0.00017,25.24106]
[1779533828958,33.77,74643.21,5.3,0.6193,0.00017,25.24699]
[1779533829032,33.77,74641.42,5.3,0.61899,0.00017,25.25251]
[1779533829661,33.77,74641.42,5.3,0.61899,0.00017,25.25251]
[1779533829685,33.77,74641.42,5.3,0.61899,0.00017,25.25251]
[1779533834778,33.77,74641.92,5.3,0.61908,0.00017,25.25096]
[1779533839813,33.77,74645.28,5.3,0.61965,0.00017,25.24055]
[1779533844848,33.77,74644.94,5.3,0.6196,0.00017,25.2416]
[1779533851897,33.77,74644.88,5.3,0.6196,0.00017,25.23845]
[1779533858946,33.77,74643.99,5.3,0.61945,0.00017,25.24119]
[1779533869017,33.77,74644.01,5.3,0.61946,0.00017,25.24108]
[1779533876065,33.77,74644.44,5.3,0.61953,0.00017,25.23972]
[1779533882108,33.77,74644.41,5.3,0.61953,0.00017,25.23979]
[1779533886136,33.77,74649.06,5.3,0.62032,0.00017,25.22535]
[1779533897213,33.77,74651.74,5.3,0.62077,0.00017,25.21711]
[1779533904262,33.77,74651.19,5.3,0.62067,0.00017,25.2189]
[1779533912318,33.77,74651.03,5.3,0.62065,0.00017,25.21618]
[1779533925412,33.77,74650.65,5.3,0.62058,0.00017,25.21754]
[1779533935483,33.78,74650.61,5.3,0.62056,0.00017,25.21782]
[1779533940518,33.78,74650.72,5.3,0.62058,0.00017,25.21757]
[1779533945553,33.78,74649.88,5.3,0.62043,0.00017,25.22028]
[1779533950588,33.78,74649.78,5.3,0.62041,0.00017,25.22068]
[1779533952056,33.78,74649.78,5.3,0.62041,0.00017,25.22068]
[1779533952158,33.78,74649.81,5.3,0.62041,0.00017,25.2206]
[1779533953441,33.78,74649.81,5.3,0.62041,0.00017,25.2206]
[1779533953542,33.78,74649.81,5.3,0.62041,0.00017,25.22064]
[1779533961784,33.78,74649.82,5.3,0.62041,0.00017,25.22066]
[1779533967707,33.79,74649.9,5.3,0.62041,0.00017,25.22064]
[1779533971737,33.79,74642.99,5.3,0.61925,0.00017,25.23886]
[1779533976772,33.79,74641.93,5.3,0.61906,0.00017,25.24232]
[1779533981807,33.79,74641.72,5.3,0.61901,0.00017,25.24316]
[1779533986842,33.8,74641.75,5.3,0.61901,0.00017,25.24326]
[1779533992105,33.8,74641.0,5.3,0.61887,0.00017,25.24572]
[1779533992206,33.8,74641.62,5.3,0.61897,0.00017,25.24385]
[1779533992848,33.8,74641.62,5.3,0.61897,0.00017,25.24385]
[1779533992884,33.8,74640.22,5.3,0.61873,0.00017,25.24819]
[1779533999933,33.8,74641.73,5.3,0.61898,0.00017,25.24373]
[1779534004972,33.8,74641.56,5.3,0.61895,0.00017,25.24429]
[1779534010008,33.81,74643.66,5.3,0.61931,0.00017,25.23785]
[1779534016050,33.81,74643.5,5.3,0.61928,0.00017,25.23841]
[1779534024106,33.81,74641.78,5.3,0.61898,0.00017,25.24379]
[1779534029141,33.81,74642.61,5.3,0.61912,0.00017,25.24127]
[1779534034176,33.81,74644.53,5.3,0.61945,0.00017,25.23212]
[1779534039211,33.81,74643.42,5.3,0.61926,0.00017,25.23561]
[1779534044246,33.81,74643.71,5.3,0.61931,0.00017,25.23477]
[1779534049280,33.81,74644.86,5.3,0.6195,0.00017,25.23129]
[1779534054316,33.81,74644.22,5.3,0.61939,0.00017,25.23335]
[1779534059351,33.82,74645.46,5.3,0.6196,0.00017,25.2296]
[1779534064388,33.82,74645.5,5.3,0.6196,0.00017,25.22956]
[1779534073451,33.82,74644.9,5.3,0.61949,0.00017,25.23157]
[1779534078486,33.82,74645.45,5.3,0.61958,0.00017,25.22996]
[1779534083521,33.82,74644.84,5.3,0.61947,0.00017,25.23192]
[1779534088556,33.82,74643.94,5.3,0.61931,0.00017,25.23478]
[1779534093590,33.82,74644.13,5.3,0.61935,0.00017,25.23097]
[1779534100729,33.83,74644.48,5.3,0.61941,0.00017,25.22995]
[1779534107689,33.83,74645.8,5.3,0.61963,0.00017,25.22606]
[1779534112724,33.83,74646.42,5.3,0.61973,0.00017,25.22424]
[1779534117758,33.83,74647.39,5.3,0.61989,0.00017,25.22134]
[1779534122794,33.83,74652.57,5.3,0.62076,0.00017,25.20536]
[1779534129844,33.84,74652.82,5.3,0.62079,0.00017,25.20482]
[1779534135885,33.84,74652.85,5.3,0.62078,0.00017,25.20495]
[1779534140920,33.84,74652.89,5.3,0.62078,0.00017,25.205]
[1779534150990,33.85,74652.89,5.3,0.62076,0.00017,25.20538]
[1779534153248,33.85,74653.24,5.3,0.62083,0.00017,25.20102]
[1779534155018,33.85,74661.12,5.3,0.62217,0.00017,25.17631]
[1779534160055,33.85,74661.15,5.3,0.62218,0.00017,25.1762]
[1779534165090,33.85,74662.38,5.3,0.62238,0.00017,25.17231]
[1779534170125,33.85,74661.25,5.3,0.62219,0.00017,25.17586]
[1779534172348,33.85,74661.08,5.3,0.62217,0.00017,25.17639]
[1779534177174,33.85,74656.88,5.3,0.62146,0.00017,25.18953]
[1779534181202,33.85,74651.55,5.3,0.62056,0.00017,25.20611]
[1779534185371,33.85,74650.93,5.3,0.62046,0.00017,25.20794]
[1779534186237,33.84,74658.22,5.3,0.6217,0.00017,25.18507]
[1779534191272,33.84,74659.39,5.3,0.6219,0.00017,25.18131]
[1779534196307,33.84,74659.52,5.3,0.62192,0.00017,25.18083]
[1779534201342,33.84,74659.59,5.3,0.62194,0.00017,25.18054]
[1779534209398,33.84,74659.92,5.3,0.622,0.00017,25.17939]
[1779534214498,33.84,74659.68,5.3,0.62198,0.00017,25.17679]
[1779534217953,33.84,74659.55,5.3,0.62195,0.00017,25.17716]
[1779534223496,33.84,74661.5,5.3,0.62229,0.00017,25.17093]
[1779534226153,33.84,74661.5,5.3,0.62229,0.00017,25.17093]
[1779534232558,33.84,74659.14,5.3,0.62189,0.00017,25.17828]
[1779534237594,33.83,74659.41,5.3,0.62194,0.00017,25.17736]
[1779534238544,33.83,74659.41,5.3,0.62194,0.00017,25.17736]
[1779534243638,33.83,74663.98,5.3,0.62272,0.00017,25.16286]
[1779534250691,33.83,74664.05,5.3,0.62273,0.00017,25.16261]
[1779534255827,33.83,74664.09,5.3,0.62274,0.00017,25.16246]
[1779534255928,33.83,74664.09,5.3,0.62274,0.00017,25.16244]
[1779534262778,33.83,74663.72,5.3,0.62268,0.00017,25.16356]
[1779534264306,33.83,74663.72,5.3,0.62268,0.00017,25.16356]
[1779534264407,33.83,74663.72,5.3,0.62268,0.00017,25.16355]
[1779534267681,33.83,74663.73,5.3,0.62269,0.00017,25.16349]
[1779534267813,33.83,74663.52,5.3,0.62265,0.00017,25.16415]
[1779534272848,33.83,74663.08,5.3,0.62259,0.00017,25.16218]
[1779534277883,33.83,74663.94,5.3,0.62274,0.00017,25.1594]
[1779534284932,33.83,74663.88,5.3,0.62273,0.00017,25.15951]
[1779534289967,33.83,74663.78,5.3,0.62272,0.00017,25.15977]
[1779534296010,33.83,74663.35,5.3,0.62265,0.00017,25.16108]
[1779534301044,33.83,74663.68,5.3,0.62271,0.00017,25.15999]
[1779534307086,33.83,74663.46,5.3,0.62267,0.00017,25.16063]
[1779534313128,33.82,74663.5,5.3,0.62268,0.00017,25.16044]
[1779534315130,33.82,74663.5,5.3,0.62268,0.00017,25.16044]
[1779534315231,33.82,74663.5,5.3,0.62268,0.00017,25.16042]
[1779534323198,33.82,74663.96,5.3,0.62277,0.00017,25.15887]
[1779534331254,33.82,74663.82,5.3,0.62276,0.00017,25.15592]
[1779534336289,33.82,74663.78,5.3,0.62276,0.00017,25.15598]
[1779534337052,33.82,74663.78,5.3,0.62276,0.00017,25.15598]
[1779534337296,33.82,74664.13,5.3,0.62281,0.00017,25.15486]
[1779534338203,33.82,74664.13,5.3,0.62281,0.00017,25.15486]
[1779534338295,33.82,74664.13,5.3,0.62281,0.00017,25.15486]
[1779534338304,33.82,74679.15,5.3,0.62536,0.00017,25.10661]
[1779534338779,33.82,74679.15,5.3,0.62536,0.00017,25.10661]
[1779534339310,33.82,74686.03,5.3,0.62652,0.00017,25.08419]
[1779534344345,33.82,74681.82,5.3,0.6258,0.00017,25.09811]
[1779534349381,33.82,74682.23,5.3,0.62587,0.00017,25.09689]
[1779534354416,33.83,74683.16,5.3,0.62602,0.00017,25.09398]
[1779534359451,33.83,74684.52,5.3,0.62624,0.00017,25.08966]
[1779534360751,33.83,74684.57,5.3,0.62625,0.00017,25.08952]
[1779534361465,33.83,74684.64,5.3,0.62626,0.00017,25.08932]
[1779534364266,33.83,74687.52,5.3,0.62675,0.00017,25.07993]
[1779534364486,33.83,74689.29,5.3,0.62704,0.00017,25.07415]
[1779534366365,33.83,74689.0,5.3,0.62699,0.00017,25.07514]
[1779534366500,33.83,74689.26,5.3,0.62703,0.00017,25.07431]
[1779534371535,33.83,74686.5,5.3,0.62656,0.00017,25.08353]
[1779534378858,33.83,74686.36,5.3,0.62653,0.00017,25.08411]
[1779534383620,33.84,74677.49,5.3,0.62502,0.00017,25.11318]
[1779534387648,33.84,74673.27,5.3,0.62431,0.00017,25.1268]
[1779534395708,33.84,74673.72,5.3,0.6244,0.00017,25.12204]
[1779534400743,33.84,74677.49,5.3,0.62503,0.00017,25.10991]
[1779534401750,33.84,74682.18,5.3,0.62583,0.00017,25.0947]
[1779534407792,33.84,74683.58,5.3,0.62606,0.00017,25.09028]
[1779534419876,33.84,74684.21,5.3,0.62615,0.00017,25.0885]
[1779534424911,33.85,74684.51,5.3,0.6262,0.00017,25.08762]
[1779534428443,33.85,74684.47,5.3,0.62619,0.00017,25.08777]
[1779534428541,33.85,74684.46,5.3,0.62618,0.00017,25.08786]
[1779534429243,33.85,74684.46,5.3,0.62618,0.00017,25.08786]
[1779534429251,33.85,74684.46,5.3,0.62618,0.00017,25.08786]
[1779534430469,33.85,74689.24,5.3,0.62699,0.00017,25.07221]
[1779534430953,33.85,74697.01,5.3,0.6283,0.00017,25.04654]
[1779534432967,33.84,74699.16,5.3,0.62867,0.00017,25.03919]
[1779534438002,33.84,74702.27,5.3,0.62921,0.00017,25.02853]
[1779534439368,33.84,74702.27,5.3,0.62921,0.00017,25.02853]
[1779534439469,33.84,74702.95,5.3,0.62933,0.00017,25.02621]
[1779534439956,33.84,74702.95,5.3,0.62933,0.00017,25.02621]
[1779534440417,33.84,74702.95,5.3,0.62933,0.00017,25.02621]
[1779534450090,33.84,74701.93,5.3,0.62915,0.00017,25.02981]
[1779534455125,33.84,74703.58,5.3,0.62943,0.00017,25.0211]
[1779534460160,33.85,74704.34,5.3,0.62955,0.00017,25.0187]
[1779534465194,33.85,74704.07,5.3,0.6295,0.00017,25.01974]
[1779534470230,33.85,74704.42,5.3,0.62955,0.00017,25.0187]
[1779534475265,33.85,74703.81,5.3,0.62945,0.00017,25.02087]
[1779534481307,33.85,74703.47,5.3,0.62938,0.00017,25.02215]
[1779534486343,33.86,74704.02,5.3,0.62947,0.00017,25.02042]
[1779534491378,33.86,74704.05,5.3,0.62947,0.00017,25.02043]
[1779534495406,33.86,74709.95,5.3,0.63046,0.00017,25.00058]
[1779534496703,33.86,74709.95,5.3,0.63046,0.00017,25.00058]
[1779534502454,33.85,74711.41,5.3,0.63072,0.00017,24.9955]
[1779534507494,33.85,74715.18,5.3,0.63136,0.00017,24.98252]
[1779534512529,33.85,74712.04,5.3,0.63084,0.00017,24.98987]
[1779534517564,33.85,74712.19,5.3,0.63088,0.00017,24.98917]
[1779534522599,33.85,74712.39,5.3,0.63092,0.00017,24.98827]
[1779534523568,33.85,74712.39,5.3,0.63092,0.00017,24.98827]
[1779534523612,33.85,74712.39,5.3,0.63092,0.00017,24.98827]
[1779534523650,33.85,74714.69,5.3,0.63131,0.00017,24.98049]
[1779534524618,33.85,74719.28,5.3,0.63208,0.00017,24.96479]
[1779534525727,33.85,74719.28,5.3,0.63208,0.00017,24.96479]
[1779534525828,33.85,74719.23,5.3,0.63207,0.00017,24.96493]
[1779534526268,33.85,74719.23,5.3,0.63207,0.00017,24.96493]
[1779534526963,33.85,74719.2,5.3,0.63206,0.00017,24.96508]
[1779534532674,33.85,74721.0,5.3,0.63235,0.00017,24.95927]
[1779534537709,33.85,74721.0,5.3,0.63236,0.00017,24.95916]
[1779534544760,33.85,74720.31,5.3,0.63225,0.00017,24.96139]
[1779534549795,33.85,74720.98,5.3,0.63236,0.00017,24.95901]
[1779534554830,33.85,74720.85,5.3,0.63234,0.00017,24.95939]
[1779534559870,33.85,74720.96,5.3,0.63237,0.00017,24.95894]
[1779534565912,33.84,74721.3,5.3,0.63243,0.00017,24.95771]
[1779534572961,33.84,74720.64,5.3,0.63233,0.00017,24.95657]
[1779534577996,33.84,74720.35,5.3,0.6323,0.00017,24.95726]
[1779534582640,33.84,74720.02,5.3,0.63225,0.00017,24.95818]
[1779534582742,33.84,74720.05,5.3,0.63226,0.00017,24.95793]
[1779534588066,33.83,74720.2,5.3,0.6323,0.00017,24.95706]
[1779534593101,33.83,74719.96,5.3,0.63228,0.00017,24.95753]
[1779534599143,33.82,74720.2,5.3,0.63234,0.00017,24.95623]
[1779534604178,33.82,74720.13,5.3,0.63234,0.00017,24.95613]
[1779534607672,33.81,74720.1,5.3,0.63235,0.00017,24.9561]
[1779534607878,33.81,74720.1,5.3,0.63235,0.00017,24.95603]
[1779534608206,33.81,74724.05,5.3,0.63301,0.00017,24.94244]
[1779534609706,33.81,74724.05,5.3,0.63301,0.00017,24.94244]
[1779534609793,33.81,74726.44,5.3,0.63342,0.00017,24.93394]
[1779534616261,33.8,74727.23,5.3,0.63359,0.00017,24.93048]
[1779534621297,33.79,74726.97,5.3,0.63357,0.00017,24.93084]
[1779534628706,33.79,74726.82,5.3,0.63356,0.00017,24.93104]
[1779534631367,33.78,74731.36,5.3,0.63437,0.00017,24.91115]
[1779534636401,33.77,74731.31,5.3,0.63438,0.00017,24.91082]
[1779534641437,33.77,74732.65,5.3,0.63463,0.00017,24.90563]
[1779534642444,33.77,74736.65,5.3,0.63531,0.00017,24.8915]
[1779534647479,33.76,74737.9,5.3,0.63554,0.00017,24.88668]
[1779534652514,33.76,74737.4,5.3,0.63547,0.00017,24.88806]
[1779534657549,33.75,74735.35,5.3,0.63514,0.00017,24.8949]
[1779534663591,33.75,74730.22,5.3,0.6343,0.00017,24.91245]
[1779534668626,33.74,74726.44,5.3,0.63368,0.00017,24.92519]
[1779534674668,33.73,74725.69,5.3,0.63357,0.00017,24.9273]
[1779534679703,33.73,74726.34,5.3,0.6337,0.00017,24.92462]
[1779534684738,33.72,74724.87,5.3,0.63347,0.00017,24.92934]
[1779534694546,33.72,74724.8,5.3,0.63347,0.00017,24.92941]
[1779534699844,33.71,74722.54,5.3,0.63315,0.00017,24.93275]
[1779534704879,33.7,74723.45,5.3,0.63333,0.00017,24.9291]
[1779534716963,33.69,74723.68,5.3,0.63342,0.00017,24.92716]
[1779534723005,33.68,74724.04,5.3,0.6335,0.00017,24.92537]
[1779534728056,33.67,74724.4,5.3,0.63358,0.00017,24.92369]
[1779534741147,33.66,74724.11,5.3,0.63358,0.00017,24.92365]
[1779534747189,33.66,74724.22,5.3,0.63362,0.00017,24.92286]
[1779534753392,33.65,74724.4,5.3,0.63367,0.00017,24.91864]
[1779534759274,33.65,74727.71,5.3,0.63425,0.00017,24.90658]
[1779534773372,33.63,74727.43,5.3,0.63425,0.00017,24.90663]
[1779534780421,33.63,74728.74,5.3,0.63448,0.00017,24.90166]
[1779534786463,33.63,74728.8,5.3,0.63451,0.00017,24.90113]
[1779534796154,33.62,74728.73,5.3,0.6345,0.00017,24.90127]
[1779534803582,33.62,74728.76,5.3,0.63454,0.00017,24.90044]
[1779534812645,33.61,74728.79,5.3,0.63457,0.00017,24.89659]
[1779534820700,33.61,74728.86,5.3,0.6346,0.00017,24.89596]
[1779534825736,33.6,74728.93,5.3,0.63463,0.00017,24.89542]
[1779534831778,33.6,74728.86,5.3,0.63463,0.00017,24.8953]
[1779534840842,33.59,74728.89,5.3,0.63466,0.00017,24.89461]
[1779534847892,33.58,74728.74,5.3,0.63466,0.00017,24.89465]
[1779534857962,33.58,74728.74,5.3,0.63469,0.00017,24.89394]
[1779534868035,33.57,74728.74,5.3,0.63472,0.00017,24.8932]
[1779534878107,33.56,74728.74,5.3,0.63477,0.00017,24.88911]
[1779534891198,33.54,74728.74,5.3,0.63481,0.00017,24.88815]
[1779534896233,33.54,74728.91,5.3,0.63486,0.00017,24.88718]
[1779534896804,33.54,74728.91,5.3,0.63486,0.00017,24.88718]
[1779534897240,33.54,74720.69,5.3,0.63347,0.00017,24.91598]
[1779534898293,33.54,74720.69,5.3,0.63347,0.00017,24.91598]
[1779534899254,33.54,74718.5,5.3,0.6331,0.00017,24.9235]
[1779534902279,33.54,74725.75,5.3,0.63433,0.00017,24.89803]
[1779534907314,33.53,74728.14,5.3,0.63475,0.00017,24.88927]
[1779534913358,33.53,74730.8,5.3,0.63522,0.00017,24.87946]
[1779534919404,33.52,74729.89,5.3,0.63508,0.00017,24.88229]
[1779534931489,33.51,74729.79,5.3,0.63512,0.00017,24.87842]
[1779534938538,33.51,74730.14,5.3,0.6352,0.00017,24.87672]
[1779534945587,33.5,74730.3,5.3,0.63525,0.00017,24.87569]
[1779534950622,33.5,74730.85,5.3,0.63535,0.00017,24.87341]
[1779534963713,33.49,74731.12,5.3,0.63544,0.00017,24.87165]
[1779534970761,33.48,74730.32,5.3,0.63532,0.00017,24.87406]
[1779534979825,33.47,74729.66,5.3,0.63523,0.00017,24.87586]
[1779534984860,33.47,74729.84,5.3,0.63527,0.00017,24.87491]
[1779534992916,33.46,74729.41,5.3,0.63524,0.00017,24.87261]
[1779535000972,33.46,74729.0,5.3,0.63519,0.00017,24.87359]
[1779535006007,33.46,74730.94,5.3,0.63553,0.00017,24.86641]
[1779535011042,33.45,74730.33,5.3,0.63544,0.00017,24.86831]
[1779535016076,33.45,74731.09,5.3,0.63558,0.00017,24.86533]
[1779535021112,33.45,74730.46,5.3,0.63548,0.00017,24.86731]
[1779535026147,33.44,74729.73,5.3,0.63537,0.00017,24.86964]
[1779535033195,33.44,74730.26,5.3,0.63548,0.00017,24.86738]
[1779535044272,33.43,74730.59,5.3,0.63556,0.00017,24.86562]
[1779535050955,33.43,74730.67,5.3,0.63557,0.00017,24.86529]
[1779535051055,33.43,74730.67,5.3,0.6356,0.00017,24.86163]
[1779535052009,33.43,74730.67,5.3,0.6356,0.00017,24.86163]
[1779535052329,33.43,74730.63,5.3,0.6356,0.00017,24.86172]
[1779535057364,33.42,74731.74,5.3,0.6358,0.00017,24.85753]
[1779535062399,33.42,74732.18,5.3,0.63588,0.00017,24.85572]
[1779535065326,33.42,74731.83,5.3,0.63583,0.00017,24.85688]
[1779535065420,33.42,74732.29,5.3,0.63591,0.00017,24.85519]
[1779535065957,33.42,74732.29,5.3,0.63591,0.00017,24.85519]
[1779535066059,33.42,74732.29,5.3,0.63591,0.00017,24.85514]
[1779535071462,33.41,74731.08,5.3,0.63571,0.00017,24.85923]
[1779535076499,33.41,74731.48,5.3,0.63579,0.00017,24.85755]
[1779535081533,33.41,74731.47,5.3,0.6358,0.00017,24.85735]
[1779535086569,33.41,74731.41,5.3,0.6358,0.00017,24.85735]
[1779535095729,33.41,74731.41,5.3,0.6358,0.00017,24.85735]
[1779535095774,33.4,74732.46,5.3,0.636,0.00017,24.85317]
[1779535096641,33.4,74736.94,5.3,0.63676,0.00017,24.83709]
[1779535098463,33.4,74736.94,5.3,0.63676,0.00017,24.83709]
[1779535098655,33.4,74740.62,5.3,0.63738,0.00017,24.82376]
[1779535104697,33.4,74741.15,5.3,0.63748,0.00017,24.82172]
[1779535111493,33.4,74741.21,5.3,0.63749,0.00017,24.8215]
[1779535112018,33.4,74741.21,5.3,0.63749,0.00017,24.8215]
[1779535117788,33.38,74746.08,5.3,0.6384,0.00017,24.79891]
[1779535123317,33.38,74748.71,5.3,0.63884,0.00017,24.78938]
[1779535126598,33.38,74750.34,5.3,0.63911,0.00017,24.7835]
[1779535131886,33.38,74751.39,5.3,0.63929,0.00017,24.77968]
[1779535136921,33.38,74751.73,5.3,0.63934,0.00017,24.77858]
[1779535141882,33.39,74750.71,5.3,0.63916,0.00017,24.78242]
[1779535147705,33.39,74749.09,5.3,0.63888,0.00017,24.78847]
[1779535147998,33.39,74749.17,5.3,0.6389,0.00017,24.78822]
[1779535155537,33.39,74749.04,5.3,0.63887,0.00017,24.78871]
[1779535156054,33.39,74749.0,5.3,0.63886,0.00017,24.78899]
[1779535161089,33.39,74748.02,5.3,0.63869,0.00017,24.79263]
[1779535173173,33.39,74748.09,5.3,0.63871,0.00017,24.78914]
[1779535179215,33.39,74748.34,5.3,0.63875,0.00017,24.78827]
[1779535184250,33.39,74748.22,5.3,0.63873,0.00017,24.78874]
[1779535191299,33.39,74748.08,5.3,0.63871,0.00017,24.78927]
[1779535197631,33.39,74748.12,5.3,0.63871,0.00017,24.78914]
[1779535197728,33.39,74748.12,5.3,0.63871,0.00017,24.78914]
[1779535201376,33.39,74748.12,5.3,0.63871,0.00017,24.78914]
[1779535201466,33.39,74748.17,5.3,0.63872,0.00017,24.78895]
[1779535207411,33.39,74748.45,5.3,0.63878,0.00017,24.78782]
[1779535208417,33.39,74748.45,5.3,0.63878,0.00017,24.78782]
[1779535208632,33.39,74748.45,5.3,0.63878,0.00017,24.78782]
[1779535208418,33.39,74748.98,5.3,0.63887,0.00017,24.78587]
[1779535209426,33.39,74750.01,5.3,0.63904,0.00017,24.78208]
[1779535218489,33.39,74750.48,5.3,0.63912,0.00017,24.78028]
[1779535223524,33.39,74750.64,5.3,0.63915,0.00017,24.77964]
[1779535229566,33.39,74750.63,5.3,0.63915,0.00017,24.77961]
[1779535231041,33.39,74750.63,5.3,0.63915,0.00017,24.77961]
[1779535231125,33.39,74750.63,5.3,0.63915,0.00017,24.77961]
[1779535231580,33.39,74750.85,5.3,0.63921,0.00017,24.77543]
[1779535236255,33.38,74753.05,5.3,0.6396,0.00017,24.7669]
[1779535236343,33.38,74753.05,5.3,0.6396,0.00017,24.7669]
[1779535236615,33.38,74752.19,5.3,0.63946,0.00017,24.76995]
[1779535237241,33.38,74752.19,5.3,0.63946,0.00017,24.76995]
[1779535237622,33.38,74748.68,5.3,0.63886,0.00017,24.7828]
[1779535242657,33.38,74748.93,5.3,0.63891,0.00017,24.78172]
[1779535247692,33.38,74749.12,5.3,0.63895,0.00017,24.78096]
[1779535252727,33.38,74749.47,5.3,0.63901,0.00017,24.77962]
[1779535257764,33.38,74749.22,5.3,0.63897,0.00017,24.78046]
[1779535262800,33.38,74749.06,5.3,0.63895,0.00017,24.78098]
[1779535269850,33.37,74749.48,5.3,0.63902,0.00017,24.77933]
[1779535274884,33.37,74749.48,5.3,0.63902,0.00017,24.77928]
[1779535282940,33.37,74750.26,5.3,0.63916,0.00017,24.77638]
[1779535288982,33.37,74750.94,5.3,0.63928,0.00017,24.77386]
[1779535295024,33.37,74749.83,5.3,0.6391,0.00017,24.77453]
[1779535302073,33.37,74750.55,5.3,0.63923,0.00017,24.77183]
[1779535310129,33.37,74750.71,5.3,0.63926,0.00017,24.77117]
[1779535317178,33.37,74750.71,5.3,0.63926,0.00017,24.7711]
[1779535323220,33.37,74750.77,5.3,0.63927,0.00017,24.77086]
[1779535328255,33.37,74750.65,5.3,0.63925,0.00017,24.77129]
[1779535334297,33.37,74751.31,5.3,0.63936,0.00017,24.76889]
[1779535339332,33.37,74752.67,5.3,0.63959,0.00017,24.76392]
[1779535345374,33.37,74753.63,5.3,0.63975,0.00017,24.76046]
[1779535351028,33.37,74753.63,5.3,0.63975,0.00017,24.76046]
[1779535351805,33.37,74753.63,5.3,0.63976,0.00017,24.75717]
[1779535357458,33.37,74754.74,5.3,0.63995,0.00017,24.75321]
[1779535369541,33.38,74754.77,5.3,0.63994,0.00017,24.75328]
[1779535374577,33.38,74755.61,5.3,0.64008,0.00017,24.75026]
[1779535379612,33.38,74758.03,5.3,0.64049,0.00017,24.74144]
[1779535384647,33.37,74759.09,5.3,0.64069,0.00017,24.73709]
[1779535389682,33.37,74759.41,5.3,0.64076,0.00017,24.73551]
[1779535396731,33.36,74759.55,5.3,0.6408,0.00017,24.73444]
[1779535402773,33.36,74759.58,5.3,0.64082,0.00017,24.73399]
[1779535407808,33.35,74759.41,5.3,0.64081,0.00017,24.73424]
[1779535420899,33.35,74758.96,5.3,0.64075,0.00017,24.73255]
[1779535425935,33.36,74758.94,5.3,0.64074,0.00017,24.7328]
[1779535431977,33.36,74760.44,5.3,0.64098,0.00017,24.72747]
[1779535438024,33.36,74763.3,5.3,0.64145,0.00017,24.71713]
[1779535438949,33.36,74763.3,5.3,0.64145,0.00017,24.71713]
[1779535439242,33.36,74763.3,5.3,0.64145,0.00017,24.71713]
[1779535439855,33.36,74767.52,5.3,0.64217,0.00017,24.70142]
[1779535440639,33.36,74781.34,5.3,0.6445,0.00017,24.64924]
[1779535441049,33.36,74786.17,5.3,0.64532,0.00017,24.63075]
[1779535446083,33.36,74786.05,5.3,0.64531,0.00017,24.6308]
[1779535453134,33.35,74786.06,5.3,0.64534,0.00017,24.63007]
[1779535458168,33.35,74784.79,5.3,0.64515,0.00017,24.63443]
[1779535459417,33.35,74784.79,5.3,0.64515,0.00017,24.63443]
[1779535460531,33.34,74777.78,5.3,0.64397,0.00017,24.66105]
[1779535461190,33.34,74772.92,5.3,0.64315,0.00017,24.67942]
[1779535466225,33.34,74770.19,5.3,0.6427,0.00017,24.68951]
[1779535468163,33.34,74770.28,5.3,0.64271,0.00017,24.68913]
[1779535468567,33.34,74769.91,5.3,0.64265,0.00017,24.69048]
[1779535475287,33.34,74769.09,5.3,0.64254,0.00017,24.68987]
[1779535478322,33.34,74764.79,5.3,0.64182,0.00017,24.70584]
[1779535483346,33.33,74763.2,5.3,0.64156,0.00017,24.71148]
[1779535489724,33.33,74763.24,5.3,0.64157,0.00017,24.71121]
[1779535499459,33.32,74763.21,5.3,0.64161,0.00017,24.71046]
[1779535505500,33.32,74763.38,5.3,0.64165,0.00017,24.70946]
[1779535510536,33.31,74763.58,5.3,0.6417,0.00017,24.70841]
[1779535511341,33.31,74763.58,5.3,0.6417,0.00017,24.70841]
[1779535511543,33.31,74770.57,5.3,0.64288,0.00017,24.6821]
[1779535513557,33.31,74774.79,5.3,0.6436,0.00017,24.66607]
[1779535520954,33.31,74774.95,5.3,0.64363,0.00017,24.66535]
[1779535522620,33.31,74779.18,5.3,0.64435,0.00017,24.64917]
[1779535527655,33.31,74779.28,5.3,0.64437,0.00017,24.64875]
[1779535532690,33.31,74779.74,5.3,0.64446,0.00017,24.6436]
[1779535535711,33.31,74783.95,5.3,0.64518,0.00017,24.6275]
[1779535536718,33.31,74788.16,5.3,0.64589,0.00017,24.61127]
[1779535541753,33.3,74788.29,5.3,0.64593,0.00017,24.61034]
[1779535549809,33.3,74789.16,5.3,0.6461,0.00017,24.60631]
[1779535561893,33.29,74787.45,5.3,0.64586,0.00017,24.61176]
[1779535566928,33.28,74788.0,5.3,0.64596,0.00017,24.60935]
[1779535571963,33.28,74789.33,5.3,0.6462,0.00017,24.60384]
[1779535576998,33.27,74791.68,5.3,0.64662,0.00017,24.59435]
[1779535582037,33.27,74791.88,5.3,0.64667,0.00017,24.59314]
[1779535587072,33.27,74792.36,5.3,0.64677,0.00017,24.59086]
[1779535593114,33.26,74789.47,5.3,0.64631,0.00017,24.59821]
[1779535598149,33.26,74786.9,5.3,0.64589,0.00017,24.60782]
[1779535603184,33.25,74786.79,5.3,0.64589,0.00017,24.60791]
[1779535608218,33.25,74788.1,5.3,0.64612,0.00017,24.60257]
[1779535613254,33.25,74790.62,5.3,0.64656,0.00017,24.59246]
[1779535618289,33.24,74791.62,5.3,0.64674,0.00017,24.58819]
[1779535623326,33.24,74791.98,5.3,0.64682,0.00017,24.58638]
[1779535628361,33.24,74788.55,5.3,0.64626,0.00017,24.59932]
[1779535633396,33.23,74788.3,5.3,0.64623,0.00017,24.59996]
[1779535639438,33.23,74788.24,5.3,0.64623,0.00017,24.59981]
[1779535644473,33.22,74787.87,5.3,0.64618,0.00017,24.60092]
[1779535652529,33.22,74787.66,5.3,0.64618,0.00017,24.59784]
[1779535658571,33.22,74787.4,5.3,0.64615,0.00017,24.59848]
[1779535659623,33.22,74787.4,5.3,0.64615,0.00017,24.59848]
[1779535659995,33.22,74787.4,5.3,0.64615,0.00017,24.59848]
[1779535660097,33.21,74782.1,5.3,0.64526,0.00017,24.61886]
[1779535661297,33.21,74780.25,5.3,0.64495,0.00017,24.62585]
[1779535661955,33.21,74780.25,5.3,0.64495,0.00017,24.62585]
[1779535662337,33.21,74780.12,5.3,0.64493,0.00017,24.62622]
[1779535662509,33.21,74780.12,5.3,0.64493,0.00017,24.62622]
[1779535662968,33.21,74780.12,5.3,0.64493,0.00017,24.62622]
[1779535663069,33.21,74779.84,5.3,0.64489,0.00017,24.62717]
[1779535668641,33.21,74780.08,5.3,0.64494,0.00017,24.62613]
[1779535674683,33.21,74780.29,5.3,0.64498,0.00017,24.62519]
[1779535678783,33.21,74780.33,5.3,0.64499,0.00017,24.62498]
[1779535680725,33.21,74784.66,5.3,0.64572,0.00017,24.60819]
[1779535685760,33.2,74784.73,5.3,0.64575,0.00017,24.60767]
[1779535690795,33.2,74784.95,5.3,0.64579,0.00017,24.60656]
[1779535697843,33.2,74784.98,5.3,0.64581,0.00017,24.60607]
[1779535703886,33.19,74784.58,5.3,0.64576,0.00017,24.60728]
[1779535705848,33.19,74784.27,5.3,0.64571,0.00017,24.60842]
[1779535705900,33.19,74784.5,5.3,0.64575,0.00017,24.60748]
[1779535709764,33.19,74783.73,5.3,0.64563,0.00017,24.61014]
[1779535709928,33.19,74780.49,5.3,0.64509,0.00017,24.62252]
[1779535710322,33.19,74780.49,5.3,0.64509,0.00017,24.62252]
[1779535710935,33.19,74780.12,5.3,0.64503,0.00017,24.62391]
[1779535711404,33.19,74780.12,5.3,0.64503,0.00017,24.62391]
[1779535711669,33.19,74780.12,5.3,0.64503,0.00017,24.62391]
[1779535712902,33.19,74780.11,5.3,0.64505,0.00017,24.62046]
[1779535712963,33.19,74780.11,5.3,0.64505,0.00017,24.62034]
[1779535718733,33.18,74780.17,5.3,0.64507,0.00017,24.61999]
[1779535718991,33.18,74780.18,5.3,0.64507,0.00017,24.61988]
[1779535724026,33.18,74780.22,5.3,0.6451,0.00017,24.61918]
[1779535731075,33.17,74780.47,5.3,0.64517,0.00017,24.61746]
[1779535735801,33.17,74780.21,5.3,0.64514,0.00017,24.61825]
[1779535735903,33.16,74780.21,5.3,0.64515,0.00017,24.61793]
[1779535739389,33.16,74780.18,5.3,0.64515,0.00017,24.61796]
[1779535740138,33.16,74780.19,5.3,0.64515,0.00017,24.61788]
[1779535740256,33.16,74780.19,5.3,0.64515,0.00017,24.61788]
[1779535741468,33.16,74780.18,5.3,0.64515,0.00017,24.61782]
[1779535741778,33.16,74780.18,5.3,0.64515,0.00017,24.61782]
[1779535744552,33.16,74780.14,5.3,0.64516,0.00017,24.61776]
[1779535745173,33.16,74779.8,5.3,0.6451,0.00017,24.61894]
[1779535756250,33.16,74780.13,5.3,0.64517,0.00017,24.61741]
[1779535765923,33.15,74780.11,5.3,0.64517,0.00017,24.61747]
[1779535768117,33.15,74779.56,5.3,0.64508,0.00017,24.61935]
[1779535773373,33.15,74778.11,5.3,0.64486,0.00017,24.62138]
[1779535774424,33.15,74778.11,5.3,0.64486,0.00017,24.62138]
[1779535781419,33.15,74778.54,5.3,0.64494,0.00017,24.61956]
[1779535781429,33.15,74778.49,5.3,0.64493,0.00017,24.6197]
[1779535783581,33.15,74778.49,5.3,0.64493,0.00017,24.6197]
[1779535783651,33.15,74778.49,5.3,0.64493,0.00017,24.61965]
[1779535785620,33.15,74778.56,5.3,0.64495,0.00017,24.61935]
[1779535785648,33.15,74778.52,5.3,0.64494,0.00017,24.61948]
[1779535788661,33.15,74778.52,5.3,0.64494,0.00017,24.61948]
[1779535788683,33.15,74778.56,5.3,0.64495,0.00017,24.61924]
[1779535794520,33.14,74778.66,5.3,0.64498,0.00017,24.61871]
[1779535803583,33.14,74778.79,5.3,0.64501,0.00017,24.61801]
[1779535808618,33.14,74779.2,5.3,0.64508,0.00017,24.61634]
[1779535810505,33.14,74779.2,5.3,0.64508,0.00017,24.61634]
[1779535822716,33.14,74778.84,5.3,0.64503,0.00017,24.61749]
[1779535827751,33.14,74776.93,5.3,0.64471,0.00017,24.62472]
[1779535828394,33.14,74776.93,5.3,0.64471,0.00017,24.62472]
[1779535828495,33.14,74776.93,5.3,0.64471,0.00017,24.6247]
[1779535830335,33.14,74775.09,5.3,0.6444,0.00017,24.63173]
[1779535830772,33.14,74772.9,5.3,0.64403,0.00017,24.64009]
[1779535832274,33.14,74772.9,5.3,0.64403,0.00017,24.64009]
[1779535832660,33.14,74772.83,5.3,0.64403,0.00017,24.63695]
[1779535837822,33.13,74772.02,5.3,0.6439,0.00017,24.63984]
[1779535838776,33.13,74772.02,5.3,0.6439,0.00017,24.63984]
[1779535838828,33.13,74771.35,5.3,0.64379,0.00017,24.64236]
[1779535839325,33.13,74771.35,5.3,0.64379,0.00017,24.64236]
[1779535839836,33.13,74769.14,5.3,0.64341,0.00017,24.65074]
[1779535844871,33.13,74769.91,5.3,0.64355,0.00017,24.64758]
[1779535849296,33.13,74769.91,5.3,0.64355,0.00017,24.64758]
[1779535849909,33.13,74769.56,5.3,0.6435,0.00017,24.64866]
[1779535852927,33.13,74765.7,5.3,0.64285,0.00017,24.6633]
[1779535857962,33.13,74765.98,5.3,0.6429,0.00017,24.66222]
[1779535862997,33.13,74767.52,5.3,0.64316,0.00017,24.65635]
[1779535869039,33.13,74767.62,5.3,0.64318,0.00017,24.65596]
[1779535883137,33.13,74767.4,5.3,0.64314,0.00017,24.65674]
[1779535888172,33.13,74767.7,5.3,0.6432,0.00017,24.65557]
[1779535894214,33.13,74767.78,5.3,0.64323,0.00017,24.65185]
[1779535899251,33.13,74767.82,5.3,0.64323,0.00017,24.65169]
[1779535905293,33.13,74767.65,5.3,0.64321,0.00017,24.65226]
[1779535910328,33.12,74767.62,5.3,0.64321,0.00017,24.6523]
[1779535920398,33.12,74767.62,5.3,0.64321,0.00017,24.65216]
[1779535929461,33.12,74767.76,5.3,0.64324,0.00017,24.65155]
[1779535937517,33.12,74767.02,5.3,0.64311,0.00017,24.65431]
[1779535942552,33.12,74768.33,5.3,0.64334,0.00017,24.64926]
[1779535943451,33.12,74768.33,5.3,0.64334,0.00017,24.64926]
[1779535944321,33.12,74768.33,5.3,0.64334,0.00017,24.64926]
[1779535944325,33.12,74773.04,5.3,0.64414,0.00017,24.63127]
[1779535949604,33.12,74774.5,5.3,0.64439,0.00017,24.62572]
[1779535954640,33.12,74774.68,5.3,0.64443,0.00017,24.6217]
[1779535959677,33.12,74774.65,5.3,0.64443,0.00017,24.62177]
[1779535969747,33.12,74774.8,5.3,0.64446,0.00017,24.62112]
[1779535979816,33.12,74775.22,5.3,0.64453,0.00017,24.61944]
[1779535984852,33.12,74775.22,5.3,0.64453,0.00017,24.61941]
[1779535994922,33.12,74775.22,5.3,0.64454,0.00017,24.61936]
[1779535999957,33.12,74774.84,5.3,0.64447,0.00017,24.6208]
[1779536004992,33.12,74774.45,5.3,0.64441,0.00017,24.62219]
[1779536011034,33.12,74774.54,5.3,0.64445,0.00017,24.6183]
[1779536013048,33.12,74770.58,5.3,0.64378,0.00017,24.6334]
[1779536018082,33.11,74770.05,5.3,0.64369,0.00017,24.63522]
[1779536023118,33.11,74768.41,5.3,0.64342,0.00017,24.6414]
[1779536028350,33.11,74768.47,5.3,0.64343,0.00017,24.64119]
[1779536036209,33.11,74768.29,5.3,0.64339,0.00017,24.64206]
[1779536044377,33.11,74768.29,5.3,0.64339,0.00017,24.64206]
[1779536047286,33.12,74764.37,5.3,0.64272,0.00017,24.65706]
[1779536052321,33.12,74764.34,5.3,0.64271,0.00017,24.65716]
[1779536059370,33.11,74763.97,5.3,0.64265,0.00017,24.65852]
[1779536067426,33.11,74763.71,5.3,0.64261,0.00017,24.65946]
[1779536072461,33.11,74763.91,5.3,0.64266,0.00017,24.65529]
[1779536077496,33.11,74763.93,5.3,0.64266,0.00017,24.65519]
[1779536082531,33.11,74763.96,5.3,0.64267,0.00017,24.65504]
[1779536083975,33.11,74763.89,5.3,0.64266,0.00017,24.6553]
[1779536085245,33.11,74760.61,5.3,0.6421,0.00017,24.6677]
[1779536085552,33.11,74759.91,5.3,0.64198,0.00017,24.67034]
[1779536088026,33.11,74759.42,5.3,0.6419,0.00017,24.67215]
[1779536089317,33.11,74759.37,5.3,0.64189,0.00017,24.67232]
[1779536089419,33.11,74759.37,5.3,0.64189,0.00017,24.6723]
[1779536090673,33.11,74759.6,5.3,0.64193,0.00017,24.67144]
[1779536090774,33.11,74759.6,5.3,0.64193,0.00017,24.6714]
[1779536095807,33.11,74761.29,5.3,0.64222,0.00017,24.66497]
[1779536095825,33.11,74761.36,5.3,0.64223,0.00017,24.66468]
[1779536101666,33.11,74761.39,5.3,0.64224,0.00017,24.66452]
[1779536111737,33.11,74761.39,5.3,0.64225,0.00017,24.66441]
[1779536119793,33.11,74761.5,5.3,0.64227,0.00017,24.66394]
[1779536124828,33.11,74761.46,5.3,0.64226,0.00017,24.66405]
[1779536131877,33.11,74761.46,5.3,0.64228,0.00017,24.66064]
[1779536140940,33.11,74761.44,5.3,0.64228,0.00017,24.66067]
[1779536145975,33.11,74757.75,5.3,0.64165,0.00017,24.67456]
[1779536151010,33.11,74758.6,5.3,0.6418,0.00017,24.67129]
[1779536151667,33.11,74758.6,5.3,0.6418,0.00017,24.67129]
[1779536153597,33.11,74758.77,5.3,0.64183,0.00017,24.67063]
[1779536153610,33.11,74757.76,5.3,0.64165,0.00017,24.67443]
[1779536162087,33.1,74757.26,5.3,0.64158,0.00017,24.67617]
[1779536167123,33.1,74756.95,5.3,0.64153,0.00017,24.67724]
[1779536172158,33.1,74756.2,5.3,0.6414,0.00017,24.67994]
[1779536175179,33.1,74751.83,5.3,0.64066,0.00017,24.69623]
[1779536180213,33.1,74748.49,5.3,0.64008,0.00017,24.70896]
[1779536185249,33.11,74740.15,5.3,0.63863,0.00017,24.74019]
[1779536186233,33.11,74740.15,5.3,0.63863,0.00017,24.74019]
[1779536194312,33.11,74737.61,5.3,0.6382,0.00017,24.74649]
[1779536201361,33.11,74737.66,5.3,0.6382,0.00017,24.74651]
[1779536210424,33.12,74737.65,5.3,0.63819,0.00017,24.7468]
[1779536213445,33.12,74732.6,5.3,0.63732,0.00017,24.76533]
[1779536218480,33.12,74733.1,5.3,0.63741,0.00017,24.76331]
[1779536226536,33.1,74735.05,5.3,0.63779,0.00017,24.75523]
[1779536232579,33.09,74735.18,5.3,0.63785,0.00017,24.75388]
[1779536237614,33.09,74735.23,5.3,0.63788,0.00017,24.75327]
[1779536243656,33.09,74734.98,5.3,0.63783,0.00017,24.75419]
[1779536248692,33.09,74734.91,5.3,0.63782,0.00017,24.75446]
[1779536258761,33.09,74734.73,5.3,0.6378,0.00017,24.7518]
[1779536268832,33.09,74734.91,5.3,0.63783,0.00017,24.75119]
[1779536272961,33.09,74734.74,5.3,0.6378,0.00017,24.75183]
[1779536273508,33.09,74734.74,5.3,0.6378,0.00017,24.75183]
[1779536282936,33.09,74734.41,5.3,0.63774,0.00017,24.75311]
[1779536284950,33.09,74730.46,5.3,0.63706,0.00017,24.76757]
[1779536289987,33.09,74730.56,5.3,0.63707,0.00017,24.76732]
[1779536295022,33.09,74728.11,5.3,0.63666,0.00017,24.77618]
[1779536300057,33.09,74728.38,5.3,0.63671,0.00017,24.77503]
[1779536311134,33.09,74728.64,5.3,0.63678,0.00017,24.77046]
[1779536316169,33.09,74727.91,5.3,0.63666,0.00017,24.77308]
[1779536321204,33.09,74720.83,5.3,0.63544,0.00017,24.79868]
[1779536322223,33.09,74720.83,5.3,0.63544,0.00017,24.79868]
[1779536322324,33.09,74719.7,5.3,0.63524,0.00017,24.8028]
[1779536323384,33.09,74719.7,5.3,0.63524,0.00017,24.8028]
[1779536323385,33.09,74719.19,5.3,0.63516,0.00017,24.80462]
[1779536329260,33.09,74719.13,5.3,0.63513,0.00017,24.80517]
[1779536334295,33.09,74722.32,5.3,0.63568,0.00017,24.79363]
[1779536339330,33.09,74719.26,5.3,0.63516,0.00017,24.80459]
[1779536340317,33.09,74719.26,5.3,0.63516,0.00017,24.80459]
[1779536340336,33.09,74719.33,5.3,0.63517,0.00017,24.80438]
[1779536341408,33.09,74719.33,5.3,0.63517,0.00017,24.80438]
[1779536341472,33.09,74719.27,5.3,0.63516,0.00017,24.80456]
[1779536352421,33.1,74719.28,5.3,0.63514,0.00017,24.80495]
[1779536357456,33.1,74717.31,5.3,0.63479,0.00017,24.81223]
[1779536362493,33.1,74718.14,5.3,0.63493,0.00017,24.80948]
[1779536363718,33.1,74718.14,5.3,0.63493,0.00017,24.80948]
[1779536363787,33.1,74719.35,5.3,0.63513,0.00017,24.80517]
[1779536370550,33.1,74718.47,5.3,0.63498,0.00017,24.80833]
[1779536377599,33.1,74719.34,5.3,0.63515,0.00017,24.80185]
[1779536383641,33.1,74719.47,5.3,0.63517,0.00017,24.80131]
[1779536389683,33.1,74718.74,5.3,0.63506,0.00017,24.80371]
[1779536403781,33.09,74718.74,5.3,0.63508,0.00017,24.80308]
[1779536409823,33.09,74718.8,5.3,0.63511,0.00017,24.8025]
[1779536415865,33.08,74718.8,5.3,0.63513,0.00017,24.80216]
[1779536421908,33.08,74718.76,5.3,0.63513,0.00017,24.80198]
[1779536430970,33.07,74719.42,5.3,0.63526,0.00017,24.79923]
[1779536436009,33.07,74719.62,5.3,0.63531,0.00017,24.79512]
[1779536442048,33.07,74721.36,5.3,0.63562,0.00017,24.78874]
[1779536447084,33.07,74723.12,5.3,0.63592,0.00017,24.7823]
[1779536452515,33.07,74723.52,5.3,0.63599,0.00017,24.78082]
[1779536458162,33.06,74721.95,5.3,0.63576,0.00017,24.78575]
[1779536469318,33.06,74722.2,5.3,0.6358,0.00017,24.78473]
[1779536469480,33.05,74721.95,5.3,0.63579,0.00017,24.78506]
[1779536476288,33.05,74719.98,5.3,0.63544,0.00017,24.79223]
[1779536488382,33.05,74720.03,5.3,0.63545,0.00017,24.79207]
[1779536488723,33.05,74720.03,5.3,0.63545,0.00017,24.79207]
[1779536489263,33.05,74720.08,5.3,0.63546,0.00017,24.79193]
[1779536489379,33.05,74720.06,5.3,0.63546,0.00017,24.79201]
[1779536490296,33.05,74720.06,5.3,0.63546,0.00017,24.79201]
[1779536490386,33.05,74720.41,5.3,0.63552,0.00017,24.79075]
[1779536491392,33.05,74725.81,5.3,0.63646,0.00017,24.76784]
[1779536493407,33.05,74730.62,5.3,0.63729,0.00017,24.75028]
[1779536495421,33.05,74735.18,5.3,0.63808,0.00017,24.73344]
[1779536500456,33.05,74735.43,5.3,0.63814,0.00017,24.73213]
[1779536510530,33.03,74735.43,5.3,0.63819,0.00017,24.73102]
[1779536516572,33.03,74732.26,5.3,0.63766,0.00017,24.74217]
[1779536522614,33.02,74729.85,5.3,0.63727,0.00017,24.75043]
[1779536527649,33.02,74729.32,5.3,0.6372,0.00017,24.75187]
[1779536533693,33.01,74729.27,5.3,0.63722,0.00017,24.75141]
[1779536538728,33.0,74729.21,5.3,0.63724,0.00017,24.75107]
[1779536543762,33.0,74729.92,5.3,0.63738,0.00017,24.74791]
[1779536550812,32.99,74730.58,5.3,0.63753,0.00017,24.74473]
[1779536556855,32.98,74730.64,5.3,0.63758,0.00017,24.74051]
[1779536564911,32.97,74730.61,5.3,0.63761,0.00017,24.73978]
[1779536571961,32.96,74730.65,5.3,0.63765,0.00017,24.7389]
[1779536578004,32.95,74729.94,5.3,0.63755,0.00017,24.74089]
[1779536583039,32.95,74729.06,5.3,0.63743,0.00017,24.7436]
[1779536588074,32.95,74728.87,5.3,0.6374,0.00017,24.7442]
[1779536593109,32.95,74728.33,5.3,0.6373,0.00017,24.74617]
[1779536599151,32.95,74728.99,5.3,0.63742,0.00017,24.74373]
[1779536606201,32.95,74728.99,5.3,0.63742,0.00017,24.74372]
[1779536611237,32.95,74728.79,5.3,0.6374,0.00017,24.74108]
[1779536619294,32.95,74728.7,5.3,0.63738,0.00017,24.74141]
[1779536632385,32.94,74728.73,5.3,0.63739,0.00017,24.74129]
[1779536637420,32.94,74728.73,5.3,0.63739,0.00017,24.74128]
[1779536643218,32.94,74728.73,5.3,0.63739,0.00017,24.74128]
[1779536649507,32.94,74728.99,5.3,0.63743,0.00017,24.74033]
[1779536655549,32.94,74729.03,5.3,0.63746,0.00017,24.73974]
[1779536661591,32.93,74729.08,5.3,0.63749,0.00017,24.73904]
[1779536670040,32.93,74729.08,5.3,0.63749,0.00017,24.73904]
[1779536670141,32.93,74729.08,5.3,0.63752,0.00017,24.73835]
[1779536671646,32.92,74729.28,5.3,0.63756,0.00017,24.73753]
[1779536671661,32.92,74729.79,5.3,0.63767,0.00017,24.73221]
[1779536683745,32.91,74729.78,5.3,0.63771,0.00017,24.73128]
[1779536690796,32.91,74729.98,5.3,0.63776,0.00017,24.72999]
[1779536698195,32.9,74729.88,5.3,0.63776,0.00017,24.73004]
[1779536698201,32.9,74729.88,5.3,0.63776,0.00017,24.73004]
[1779536698220,32.9,74729.88,5.3,0.63776,0.00017,24.73004]
[1779536698225,32.9,74729.88,5.3,0.63776,0.00017,24.73004]
[1779536698695,32.9,74729.88,5.3,0.63776,0.00017,24.73004]
[1779536698965,32.9,74729.88,5.3,0.63776,0.00017,24.73004]
[1779536699205,32.9,74729.88,5.3,0.63776,0.00017,24.73004]
[1779536698968,32.9,74725.22,5.3,0.63697,0.00017,24.74685]
[1779536699860,32.9,74719.79,5.3,0.63603,0.00017,24.7667]
[1779536704895,32.9,74719.71,5.3,0.636,0.00017,24.76726]
[1779536707532,32.9,74719.71,5.3,0.636,0.00017,24.76726]
[1779536707916,32.9,74720.57,5.3,0.63615,0.00017,24.76428]
[1779536708365,32.9,74720.57,5.3,0.63615,0.00017,24.76428]
[1779536708888,32.9,74720.57,5.3,0.63615,0.00017,24.76428]
[1779536718993,32.9,74723.35,5.3,0.63662,0.00017,24.75425]
[1779536719389,32.9,74723.35,5.3,0.63662,0.00017,24.75425]
[1779536719491,32.9,74723.35,5.3,0.63662,0.00017,24.75425]
[1779536725046,32.9,74720.56,5.3,0.63614,0.00017,24.76442]
[1779536731088,32.9,74719.95,5.3,0.63605,0.00017,24.76325]
[1779536736236,32.9,74719.57,5.3,0.63598,0.00017,24.76462]
[1779536742165,32.9,74719.21,5.3,0.63592,0.00017,24.76587]
[1779536748206,32.9,74720.19,5.3,0.6361,0.00017,24.76227]
[1779536754249,32.9,74720.1,5.3,0.63608,0.00017,24.76257]
[1779536759284,32.9,74720.44,5.3,0.63614,0.00017,24.76131]
[1779536764319,32.9,74724.24,5.3,0.6368,0.00017,24.74744]
[1779536774391,32.9,74722.3,5.3,0.63646,0.00017,24.75458]
[1779536781440,32.9,74720.1,5.3,0.63608,0.00017,24.76255]
[1779536793525,32.9,74720.21,5.3,0.63612,0.00017,24.7587]
[1779536798560,32.9,74720.16,5.3,0.63611,0.00017,24.75885]
[1779536803595,32.9,74720.39,5.3,0.63615,0.00017,24.75798]
[1779536808630,32.9,74719.36,5.3,0.63598,0.00017,24.7617]
[1779536814672,32.9,74719.35,5.3,0.63598,0.00017,24.76169]
[1779536819707,32.9,74719.58,5.3,0.63602,0.00017,24.76082]
[1779536824742,32.9,74719.58,5.3,0.63602,0.00017,24.7608]
[1779536829777,32.9,74719.71,5.3,0.63604,0.00017,24.76031]
[1779536835819,32.9,74719.52,5.3,0.63601,0.00017,24.76099]
[1779536840854,32.9,74719.58,5.3,0.63602,0.00017,24.76076]
[1779536842410,32.9,74719.11,5.3,0.63594,0.00017,24.76247]
[1779536847903,32.9,74718.28,5.3,0.6358,0.00017,24.76547]
[1779536849373,32.9,74718.28,5.3,0.6358,0.00017,24.76547]
[1779536858980,32.9,74720.83,5.3,0.63625,0.00017,24.75286]
[1779536867036,32.9,74720.56,5.3,0.63622,0.00017,24.75353]
[1779536874683,32.9,74720.73,5.3,0.63625,0.00017,24.75292]
[1779536881134,32.9,74720.82,5.3,0.63626,0.00017,24.75263]
[1779536883957,32.9,74721.25,5.3,0.63634,0.00017,24.75106]
[1779536885012,32.9,74721.38,5.3,0.63636,0.00017,24.75059]
[1779536886484,32.9,74721.19,5.3,0.63632,0.00017,24.75129]
[1779536895232,32.9,74720.73,5.3,0.63624,0.00017,24.75299]
[1779536898633,32.9,74720.73,5.3,0.63624,0.00017,24.75299]
[1779536905302,32.9,74720.73,5.3,0.63624,0.00017,24.75303]
[1779536911344,32.9,74720.8,5.3,0.63627,0.00017,24.74948]
[1779536916379,32.9,74719.12,5.3,0.63597,0.00017,24.75566]
[1779536924435,32.9,74719.23,5.3,0.63599,0.00017,24.75536]
[1779536933498,32.9,74718.46,5.3,0.63585,0.00017,24.7583]
[1779536947596,32.9,74718.27,5.3,0.6358,0.00017,24.75924]
[1779536952632,32.9,74718.64,5.3,0.63587,0.00017,24.75797]
[1779536957667,32.91,74718.67,5.3,0.63587,0.00017,24.75792]
[1779536968744,32.91,74719.05,5.3,0.63593,0.00017,24.75664]
[1779536976800,32.91,74717.28,5.3,0.63563,0.00017,24.75976]
[1779536983852,32.91,74716.54,5.3,0.63551,0.00017,24.76245]
[1779536988887,32.91,74717.07,5.3,0.6356,0.00017,24.76053]
[1779536994243,32.91,74717.07,5.3,0.6356,0.00017,24.76053]
[1779536994370,32.91,74717.07,5.3,0.6356,0.00017,24.76053]
[1779536995479,32.91,74717.07,5.3,0.6356,0.00017,24.76053]
[1779536995518,32.91,74720.52,5.3,0.6362,0.00017,24.74791]
[1779537000971,32.9,74725.26,5.3,0.63703,0.00017,24.7303]
[1779537010034,32.9,74725.91,5.3,0.63716,0.00017,24.72745]
[1779537015069,32.89,74725.98,5.3,0.63719,0.00017,24.72694]
[1779537017360,32.89,74726.01,5.3,0.63719,0.00017,24.72678]
[1779537017461,32.89,74726.04,5.3,0.6372,0.00017,24.72662]
[1779537018839,32.89,74726.08,5.3,0.63721,0.00017,24.72643]
[1779537018924,32.89,74726.08,5.3,0.63722,0.00017,24.72631]
[1779537022323,32.89,74726.08,5.3,0.63722,0.00017,24.72631]
[1779537022425,32.89,74726.12,5.3,0.63724,0.00017,24.72582]
[1779537025494,32.89,74726.08,5.3,0.63724,0.00017,24.72585]
[1779537026147,32.88,74725.81,5.3,0.6372,0.00017,24.72649]
[1779537029713,32.88,74725.84,5.3,0.63723,0.00017,24.72602]
[1779537029814,32.88,74725.84,5.3,0.63723,0.00017,24.72589]
[1779537030770,32.88,74725.84,5.3,0.63723,0.00017,24.72589]
[1779537031181,32.87,74725.77,5.3,0.63724,0.00017,24.72266]
[1779537036216,32.87,74725.95,5.3,0.6373,0.00017,24.72139]
[1779537041252,32.86,74726.46,5.3,0.63741,0.00017,24.71889]
[1779537042695,32.86,74726.48,5.3,0.63742,0.00017,24.71869]
[1779537043266,32.86,74726.89,5.3,0.6375,0.00017,24.71706]
[1779537045469,32.86,74726.46,5.3,0.63743,0.00017,24.71852]
[1779537045571,32.85,74726.46,5.3,0.63743,0.00017,24.71839]
[1779537046235,32.85,74726.46,5.3,0.63743,0.00017,24.71839]
[1779537046257,32.85,74726.46,5.3,0.63744,0.00017,24.71827]
[1779537057518,32.85,74725.3,5.3,0.63726,0.00017,24.72204]
[1779537062191,32.83,74724.92,5.3,0.63725,0.00017,24.72202]
[1779537062399,32.83,74725.66,5.3,0.63739,0.00017,24.71917]
[1779537066173,32.82,74725.67,5.3,0.63741,0.00017,24.71875]
[1779537066427,32.82,74725.4,5.3,0.63736,0.00017,24.71962]
[1779537066680,32.82,74725.4,5.3,0.63736,0.00017,24.71962]
[1779537067273,32.82,74725.4,5.3,0.63736,0.00017,24.71962]
[1779537069348,32.82,74725.35,5.3,0.63736,0.00017,24.71967]
[1779537069450,32.82,74725.35,5.3,0.63737,0.00017,24.71941]
[1779537074484,32.81,74725.94,5.3,0.6375,0.00017,24.7166]
[1779537079187,32.81,74726.09,5.3,0.63753,0.00017,24.71592]
[1779537079519,32.8,74725.93,5.3,0.63753,0.00017,24.716]
[1779537084554,32.8,74725.96,5.3,0.63756,0.00017,24.71526]
[1779537089589,32.79,74725.98,5.3,0.63759,0.00017,24.71456]
[1779537094624,32.78,74727.59,5.3,0.63791,0.00017,24.70464]
[1779537097461,32.78,74727.32,5.3,0.63787,0.00017,24.70541]
[1779537097645,32.78,74727.27,5.3,0.63787,0.00017,24.70549]
[1779537102680,32.77,74727.4,5.3,0.63791,0.00017,24.7046]
[1779537108728,32.77,74727.32,5.3,0.63791,0.00017,24.70469]
[1779537113763,32.77,74727.33,5.3,0.63793,0.00017,24.70417]
[1779537115391,32.77,74727.33,5.3,0.63793,0.00017,24.70417]
[1779537115492,32.76,74727.4,5.3,0.63794,0.00017,24.70381]
[1779537120812,32.76,74727.42,5.3,0.63797,0.00017,24.70313]
[1779537126388,32.75,74727.66,5.3,0.63803,0.00017,24.70183]
[1779537131889,32.74,74727.37,5.3,0.63801,0.00017,24.70216]
[1779537139286,32.74,74727.57,5.3,0.63807,0.00017,24.70099]
[1779537139387,32.74,74727.57,5.3,0.63808,0.00017,24.70067]
[1779537146662,32.73,74727.64,5.3,0.6381,0.00017,24.70023]
[1779537152029,32.73,74727.36,5.3,0.63808,0.00017,24.69759]
[1779537157064,32.72,74726.83,5.3,0.63801,0.00017,24.6991]
[1779537162100,32.72,74726.63,5.3,0.638,0.00017,24.6993]
[1779537169150,32.71,74727.27,5.3,0.63814,0.00017,24.69615]
[1779537177206,32.7,74727.17,5.3,0.63816,0.00017,24.69565]
[1779537182241,32.69,74727.33,5.3,0.63821,0.00017,24.69452]
[1779537187276,32.69,74727.32,5.3,0.63823,0.00017,24.69401]
[1779537193396,32.69,74727.32,5.3,0.63823,0.00017,24.69401]
[1779537193497,32.68,74727.07,5.3,0.63822,0.00017,24.6943]
[1779537204395,32.67,74727.34,5.3,0.63832,0.00017,24.69213]
[1779537209431,32.66,74727.35,5.3,0.63834,0.00017,24.6916]
[1779537213459,32.66,74723.53,5.3,0.6377,0.00017,24.70206]
[1779537218494,32.65,74720.52,5.3,0.6372,0.00017,24.71266]
[1779537223529,32.64,74720.62,5.3,0.63725,0.00017,24.71173]
[1779537232592,32.63,74720.59,5.3,0.63728,0.00017,24.71094]
[1779537233422,32.63,74720.59,5.3,0.63728,0.00017,24.71094]
[1779537233523,32.63,74720.59,5.3,0.63728,0.00017,24.7109]
[1779537239529,32.63,74720.55,5.3,0.63729,0.00017,24.71062]
[1779537239611,32.62,74720.55,5.3,0.6373,0.00017,24.71041]
[1779537245682,32.62,74721.76,5.3,0.63754,0.00017,24.70518]
[1779537251724,32.61,74721.25,5.3,0.63749,0.00017,24.70631]
[1779537261795,32.59,74721.26,5.3,0.63754,0.00017,24.70501]
[1779537268845,32.58,74721.14,5.3,0.63756,0.00017,24.7046]
[1779537274887,32.57,74721.17,5.3,0.63761,0.00017,24.70039]
[1779537279922,32.57,74723.55,5.3,0.63806,0.00017,24.69084]
[1779537285358,32.56,74723.55,5.3,0.63807,0.00017,24.69062]
[1779537290992,32.55,74723.68,5.3,0.63813,0.00017,24.68931]
[1779537291756,32.55,74723.68,5.3,0.63813,0.00017,24.68931]
[1779537292796,32.55,74723.68,5.3,0.63813,0.00017,24.68921]
[1779537292011,32.55,74729.29,5.3,0.63911,0.00017,24.66802]
[1779537293318,32.55,74729.29,5.3,0.63911,0.00017,24.66802]
[1779537299058,32.54,74730.6,5.3,0.63938,0.00017,24.66231]
[1779537304093,32.54,74732.13,5.3,0.63967,0.00017,24.656]
[1779537309459,32.53,74731.88,5.3,0.63964,0.00017,24.65655]
[1779537309561,32.53,74731.89,5.3,0.63965,0.00017,24.65642]
[1779537310285,32.53,74731.89,5.3,0.63965,0.00017,24.65642]
[1779537310386,32.53,74738.3,5.3,0.64076,0.00017,24.63212]
[1779537311142,32.53,74744.33,5.3,0.64181,0.00017,24.60907]
[1779537312150,32.53,74748.86,5.3,0.6426,0.00017,24.59161]
[1779537314164,32.53,74752.74,5.3,0.64328,0.00017,24.57653]
[1779537319201,32.53,74753.29,5.3,0.64338,0.00017,24.57418]
[1779537324234,32.53,74754.27,5.3,0.64356,0.00017,24.57016]
[1779537325782,32.53,74754.27,5.3,0.64356,0.00017,24.57016]
[1779537325883,32.53,74754.27,5.3,0.64356,0.00017,24.57012]
[1779537332289,32.52,74757.24,5.3,0.64411,0.00017,24.55488]
[1779537338393,32.52,74758.21,5.3,0.64428,0.00017,24.55094]
[1779537345381,32.52,74759.81,5.3,0.64457,0.00017,24.54436]
[1779537350416,32.52,74759.79,5.3,0.64458,0.00017,24.54425]
[1779537355451,32.51,74761.25,5.3,0.64484,0.00017,24.53833]
[1779537361492,32.51,74760.91,5.3,0.64479,0.00017,24.53943]
[1779537364380,32.51,74760.67,5.3,0.64475,0.00017,24.54033]
[1779537364514,32.51,74760.65,5.3,0.64475,0.00017,24.54032]
[1779537369549,32.51,74760.63,5.3,0.64476,0.00017,24.54018]
[1779537377605,32.5,74760.6,5.3,0.64476,0.00017,24.53994]
[1779537382640,32.5,74759.92,5.3,0.64466,0.00017,24.54237]
[1779537390696,32.5,74757.51,5.3,0.64425,0.00017,24.55141]
[1779537391493,32.5,74757.51,5.3,0.64425,0.00017,24.55141]
[1779537391703,32.5,74753.1,5.3,0.6435,0.00017,24.56518]
[1779537392770,32.5,74753.1,5.3,0.6435,0.00017,24.56518]
[1779537392856,32.5,74752.77,5.3,0.64345,0.00017,24.5664]
[1779537398757,32.5,74750.87,5.3,0.64312,0.00017,24.57383]
[1779537407821,32.5,74750.93,5.3,0.64312,0.00017,24.5737]
[1779537413863,32.5,74751.05,5.3,0.64314,0.00017,24.5732]
[1779537418897,32.5,74751.08,5.3,0.64315,0.00017,24.57302]
[1779537424054,32.5,74750.69,5.3,0.64309,0.00017,24.57449]
[1779537424945,32.5,74750.69,5.3,0.64309,0.00017,24.57449]
[1779537424955,32.5,74750.69,5.3,0.64309,0.00017,24.57449]
[1779537425739,32.5,74750.69,5.3,0.64309,0.00017,24.57444]
[1779537425947,32.5,74745.55,5.3,0.64219,0.00017,24.59431]
[1779537428968,32.49,74737.09,5.3,0.64072,0.00017,24.62666]
[1779537434003,32.49,74736.13,5.3,0.64056,0.00017,24.63005]
[1779537436883,32.49,74736.13,5.3,0.64056,0.00017,24.63005]
[1779537436983,32.49,74736.13,5.3,0.64057,0.00017,24.62987]
[1779537440045,32.49,74732.02,5.3,0.63986,0.00017,24.64531]
[1779537445080,32.48,74732.08,5.3,0.63989,0.00017,24.64475]
[1779537453136,32.48,74732.34,5.3,0.63997,0.00017,24.63976]
[1779537458171,32.47,74732.11,5.3,0.63995,0.00017,24.64029]
[1779537464213,32.47,74732.12,5.3,0.63997,0.00017,24.63984]
[1779537470255,32.46,74732.09,5.3,0.63998,0.00017,24.63954]
[1779537479318,32.46,74730.61,5.3,0.63975,0.00018,24.64453]
[1779537492410,32.45,74730.92,5.3,0.63984,0.00018,24.64243]
[1779537494955,32.45,74730.92,5.3,0.63984,0.00018,24.64243]
[1779537496008,32.44,74730.92,5.3,0.63985,0.00018,24.64229]
[1779537507514,32.43,74730.86,5.3,0.63987,0.00018,24.64162]
[1779537512550,32.43,74732.49,5.3,0.64019,0.00018,24.63171]
[1779537517585,32.43,74733.13,5.3,0.64031,0.00018,24.62898]
[1779537521689,32.43,74732.85,5.3,0.64027,0.00018,24.62994]
[1779537521698,32.43,74732.85,5.3,0.64027,0.00018,24.62983]
[1779537522764,32.43,74732.85,5.3,0.64027,0.00018,24.62983]
[1779537522865,32.42,74732.85,5.3,0.64028,0.00018,24.62978]
[1779537532356,32.42,74732.86,5.3,0.64028,0.00018,24.62959]
[1779537532721,32.42,74732.86,5.3,0.64028,0.00018,24.62959]
[1779537532823,32.42,74737.14,5.3,0.64105,0.00018,24.61286]
[1779537533394,32.42,74737.14,5.3,0.64105,0.00018,24.61286]
[1779537533768,32.42,74737.14,5.3,0.64105,0.00018,24.61286]
[1779537539738,32.42,74737.89,5.3,0.64119,0.00018,24.60962]
[1779537540358,32.42,74737.89,5.3,0.64119,0.00018,24.60962]
[1779537540825,32.42,74737.89,5.3,0.64119,0.00018,24.60962]
[1779537542809,32.41,74737.89,5.3,0.6412,0.00018,24.60957]
[1779537542910,32.41,74737.89,5.3,0.6412,0.00018,24.60947]
[1779537556858,32.42,74738.34,5.3,0.64126,0.00018,24.60817]
[1779537561469,32.42,74738.34,5.3,0.64126,0.00018,24.60817]
[1779537561570,32.42,74738.34,5.3,0.64126,0.00018,24.60832]
[1779537563794,32.42,74738.34,5.3,0.64126,0.00018,24.60827]
[1779537563907,32.42,74737.77,5.3,0.64116,0.00018,24.61041]
[1779537567334,32.42,74737.42,5.3,0.64109,0.00018,24.61185]
[1779537567935,32.42,74736.22,5.3,0.64088,0.00018,24.61648]
[1779537572659,32.42,74736.25,5.3,0.6409,0.00018,24.6162]
[1779537572970,32.42,74735.73,5.3,0.64082,0.00018,24.61471]
[1779537573659,32.42,74735.73,5.3,0.64082,0.00018,24.61471]
[1779537573977,32.42,74735.39,5.3,0.64077,0.00018,24.61599]
[1779537574393,32.42,74735.39,5.3,0.64077,0.00018,24.61599]
[1779537574844,32.42,74735.39,5.3,0.64077,0.00018,24.61599]
[1779537575373,32.42,74733.71,5.3,0.64047,0.00018,24.62239]
[1779537575991,32.42,74733.12,5.3,0.64037,0.00018,24.62461]
[1779537581746,32.42,74733.26,5.3,0.6404,0.00018,24.62398]
[1779537581800,32.41,74733.26,5.3,0.6404,0.00018,24.62389]
[1779537586736,32.41,74733.11,5.3,0.64038,0.00018,24.62428]
[1779537586837,32.41,74733.11,5.3,0.64039,0.00018,24.62416]
[1779537590037,32.41,74733.11,5.3,0.64039,0.00018,24.62416]
[1779537590089,32.41,74730.78,5.3,0.63997,0.00018,24.63323]
[1779537591096,32.41,74724.18,5.3,0.63881,0.00018,24.65827]
[1779537591286,32.41,74724.18,5.3,0.63881,0.00018,24.65827]
[1779537591671,32.41,74724.18,5.3,0.63881,0.00018,24.65827]
[1779537595124,32.41,74723.4,5.3,0.63868,0.00018,24.66122]
[1779537596479,32.41,74723.4,5.3,0.63868,0.00018,24.66122]
[1779537597138,32.41,74723.39,5.3,0.63868,0.00018,24.66124]
[1779537597728,32.41,74723.39,5.3,0.63868,0.00018,24.66124]
[1779537598145,32.41,74723.09,5.3,0.63862,0.00018,24.66237]
[1779537598316,32.41,74723.09,5.3,0.63862,0.00018,24.66237]
[1779537599152,32.41,74723.0,5.3,0.63861,0.00018,24.6627]
[1779537604192,32.41,74719.05,5.3,0.63792,0.00018,24.67751]
[1779537606205,32.41,74713.71,5.3,0.63698,0.00018,24.69745]
[1779537612247,32.41,74711.79,5.3,0.63665,0.00018,24.70445]
[1779537614268,32.41,74702.81,5.3,0.63507,0.00018,24.73765]
[1779537619303,32.41,74699.15,5.3,0.63442,0.00018,24.75106]
[1779537624338,32.42,74698.94,5.3,0.63437,0.00018,24.75224]
[1779537629373,32.42,74702.79,5.3,0.63504,0.00018,24.7382]
[1779537634408,32.42,74703.93,5.3,0.63524,0.00018,24.73093]
[1779537635682,32.42,74703.93,5.3,0.63524,0.00018,24.73093]
[1779537635711,32.42,74704.52,5.3,0.63535,0.00018,24.72882]
[1779537636444,32.42,74704.52,5.3,0.63535,0.00018,24.72882]
[1779537636545,32.42,74707.17,5.3,0.63581,0.00018,24.71911]
[1779537639344,32.42,74707.25,5.3,0.63582,0.00018,24.71895]
[1779537639443,32.42,74708.07,5.3,0.63596,0.00018,24.71599]
[1779537640658,32.42,74708.07,5.3,0.63596,0.00018,24.71599]
[1779537640714,32.42,74713.57,5.3,0.63693,0.00018,24.69558]
[1779537641585,32.42,74713.57,5.3,0.63693,0.00018,24.69558]
[1779537641686,32.42,74715.2,5.3,0.63721,0.00018,24.68949]
[1779537646014,32.42,74716.27,5.3,0.6374,0.00018,24.68546]
[1779537647499,32.42,74720.64,5.3,0.63817,0.00018,24.66905]
[1779537653542,32.42,74722.71,5.3,0.63854,0.00018,24.66127]
[1779537655657,32.42,74722.8,5.3,0.63855,0.00018,24.66092]
[1779537655678,32.42,74723.08,5.3,0.6386,0.00018,24.65985]
[1779537658666,32.42,74723.77,5.3,0.63872,0.00018,24.65723]
[1779537658767,32.42,74723.69,5.3,0.63871,0.00018,24.65752]
[1779537663978,32.42,74723.22,5.3,0.63863,0.00018,24.65925]
[1779537664065,32.42,74723.04,5.3,0.6386,0.00018,24.65991]
[1779537665696,32.42,74724.44,5.3,0.63885,0.00018,24.65462]
[1779537665797,32.42,74725.25,5.3,0.63899,0.00018,24.65155]
[1779537671671,32.42,74725.68,5.3,0.63906,0.00018,24.64988]
[1779537675277,32.42,74725.31,5.3,0.639,0.00018,24.65126]
[1779537676343,32.42,74721.64,5.3,0.63836,0.00018,24.66508]
[1779537676706,32.42,74717.11,5.3,0.63756,0.00018,24.6821]
[1779537681740,32.42,74713.56,5.3,0.63693,0.00018,24.69541]
[1779537686776,32.42,74714.02,5.3,0.63701,0.00018,24.69374]
[1779537691811,32.42,74714.85,5.3,0.63717,0.00018,24.6873]
[1779537701197,32.42,74714.27,5.3,0.63707,0.00018,24.68949]
[1779537707924,32.42,74713.82,5.3,0.63699,0.00018,24.69126]
[1779537712959,32.42,74713.89,5.3,0.637,0.00018,24.69104]
[1779537714330,32.42,74713.93,5.3,0.637,0.00018,24.6909]
[1779537714412,32.42,74713.93,5.3,0.637,0.00018,24.69091]
[1779537718424,32.42,74713.93,5.3,0.637,0.00018,24.69091]
[1779537718772,32.42,74713.93,5.3,0.637,0.00018,24.69091]
[1779537721732,32.42,74714.4,5.3,0.63708,0.00018,24.68921]
[1779537722027,32.42,74714.44,5.3,0.63709,0.00018,24.68907]
[1779537723034,32.43,74708.58,5.3,0.63606,0.00018,24.71084]
[1779537726055,32.43,74704.14,5.3,0.63526,0.00018,24.72756]
[1779537728069,32.43,74699.34,5.3,0.63441,0.00018,24.74535]
[1779537733104,32.44,74695.84,5.3,0.63377,0.00018,24.75852]
[1779537734684,32.44,74695.85,5.3,0.63377,0.00018,24.75857]
[1779537740153,32.44,74696.69,5.3,0.6339,0.00018,24.75598]
[1779537745341,32.45,74696.21,5.3,0.6338,0.00018,24.75804]
[1779537746195,32.45,74676.01,5.3,0.63023,0.00018,24.83059]
[1779537747202,32.45,74672.58,5.3,0.62962,0.00018,24.84271]
[1779537751353,32.45,74675.77,5.3,0.63018,0.00018,24.83152]
[1779537752237,32.45,74678.11,5.3,0.63061,0.00018,24.81993]
[1779537757273,32.45,74680.66,5.3,0.63105,0.00018,24.81111]
[1779537763315,32.46,74679.94,5.3,0.63091,0.00018,24.81391]
[1779537763661,32.46,74679.94,5.3,0.63091,0.00018,24.81391]
[1779537764323,32.46,74680.07,5.3,0.63093,0.00018,24.81349]
[1779537769357,32.46,74679.89,5.3,0.63089,0.00018,24.81434]
[1779537774393,32.46,74680.0,5.3,0.6309,0.00018,24.81417]
[1779537779426,32.47,74679.08,5.3,0.63072,0.00018,24.81766]
[1779537786476,32.47,74678.97,5.3,0.63069,0.00018,24.8184]
[1779537791511,32.47,74676.65,5.3,0.63027,0.00018,24.82683]
[1779537796095,32.47,74676.68,5.3,0.63027,0.00018,24.8268]
[1779537796112,32.48,74676.68,5.3,0.63027,0.00018,24.82688]
[1779537797553,32.48,74683.7,5.3,0.6315,0.00018,24.80205]
[1779537802588,32.48,74685.07,5.3,0.63173,0.00018,24.79745]
[1779537808135,32.48,74685.29,5.3,0.63176,0.00018,24.79679]
[1779537809637,32.49,74689.42,5.3,0.63248,0.00018,24.78229]
[1779537814672,32.49,74689.64,5.3,0.63252,0.00018,24.77848]
[1779537821721,32.5,74689.64,5.3,0.6325,0.00018,24.77893]
[1779537827763,32.5,74689.77,5.3,0.6325,0.00018,24.77883]
[1779537832798,32.5,74691.84,5.3,0.63285,0.00018,24.77169]
[1779537836733,32.5,74691.84,5.3,0.63285,0.00018,24.77169]
[1779537841861,32.51,74690.44,5.3,0.63258,0.00018,24.77724]
[1779537852939,32.52,74689.66,5.3,0.63242,0.00018,24.78059]
[1779537858981,32.52,74689.67,5.3,0.63241,0.00018,24.78084]
[1779537867044,32.53,74689.74,5.3,0.63241,0.00018,24.78096]
[1779537872080,32.53,74689.82,5.3,0.63243,0.00018,24.77754]
[1779537877116,32.53,74690.88,5.3,0.6326,0.00018,24.77396]
[1779537888193,32.54,74691.34,5.3,0.63266,0.00018,24.77283]
[1779537893228,32.54,74691.46,5.3,0.63267,0.00018,24.77263]
[1779537899383,32.54,74691.39,5.3,0.63265,0.00018,24.77301]
[1779537899485,32.54,74691.42,5.3,0.63265,0.00018,24.77303]
[1779537899930,32.54,74691.42,5.3,0.63265,0.00018,24.77303]
[1779537900618,32.54,74691.8,5.3,0.63272,0.00018,24.77171]
[1779537901284,32.54,74697.25,5.3,0.63367,0.00018,24.75211]
[1779537903298,32.54,74701.56,5.3,0.63443,0.00018,24.73645]
[1779537911354,32.54,74703.77,5.3,0.63484,0.00018,24.72798]
[1779537916389,32.54,74703.1,5.3,0.63473,0.00018,24.73017]
[1779537923448,32.53,74702.87,5.3,0.63471,0.00018,24.73065]
[1779537932411,32.53,74702.9,5.3,0.63471,0.00018,24.7306]
[1779537932511,32.53,74697.96,5.3,0.63385,0.00018,24.74531]
[1779537934525,32.53,74691.35,5.3,0.63268,0.00018,24.76926]
[1779537939564,32.54,74690.88,5.3,0.6326,0.00018,24.77107]
[1779537940516,32.54,74690.88,5.3,0.6326,0.00018,24.77107]
[1779537944599,32.54,74695.38,5.3,0.63338,0.00018,24.75505]
[1779537949634,32.54,74696.05,5.3,0.63349,0.00018,24.75282]
[1779537955676,32.54,74696.91,5.3,0.63363,0.00018,24.74995]
[1779537960711,32.55,74696.95,5.3,0.63363,0.00018,24.75]
[1779537965747,32.55,74696.9,5.3,0.63361,0.00018,24.75037]
[1779537971641,32.55,74695.82,5.3,0.63341,0.00018,24.75443]
[1779537978340,32.55,74692.37,5.3,0.6328,0.00018,24.76703]
[1779537989915,32.56,74691.65,5.3,0.63265,0.00018,24.77011]
[1779537994950,32.56,74691.68,5.3,0.63266,0.00018,24.76685]
[1779538005022,32.57,74691.68,5.3,0.63264,0.00018,24.76728]
[1779538016099,32.57,74691.88,5.3,0.63265,0.00018,24.76703]
[1779538025162,32.58,74690.46,5.3,0.63239,0.00018,24.77248]
[1779538031204,32.58,74690.18,5.3,0.63233,0.00018,24.77372]
[1779538036239,32.58,74689.41,5.3,0.63218,0.00018,24.77669]
[1779538041273,32.59,74689.27,5.3,0.63215,0.00018,24.77739]
[1779538053359,32.59,74689.44,5.3,0.63217,0.00018,24.77393]
[1779538058393,32.59,74689.73,5.3,0.63221,0.00018,24.77312]
[1779538064436,32.6,74691.59,5.3,0.63253,0.00018,24.76677]
[1779538072492,32.6,74691.58,5.3,0.63251,0.00018,24.76721]
[1779538077527,32.61,74690.97,5.3,0.63239,0.00018,24.76964]
[1779538083532,32.61,74690.97,5.3,0.63238,0.00018,24.76983]
[1779538088604,32.61,74691.26,5.3,0.63241,0.00018,24.76913]
[1779538098674,32.62,74691.26,5.3,0.63239,0.00018,24.7696]
[1779538103710,32.62,74691.36,5.3,0.6324,0.00018,24.76948]
[1779538105957,32.62,74691.27,5.3,0.63238,0.00018,24.7699]
[1779538106378,32.62,74691.27,5.3,0.63238,0.00018,24.7699]
[1779538112773,32.63,74691.3,5.3,0.63239,0.00018,24.76675]
[1779538117772,32.63,74691.26,5.3,0.63237,0.00018,24.76703]
[1779538124857,32.64,74691.26,5.3,0.63235,0.00018,24.76749]
[1779538129894,32.64,74690.55,5.3,0.63222,0.00018,24.77024]
[1779538138957,32.64,74690.53,5.3,0.6322,0.00018,24.77069]
[1779538143992,32.65,74691.55,5.3,0.63237,0.00018,24.76726]
[1779538150034,32.65,74692.73,5.3,0.63256,0.00018,24.76332]
[1779538157083,32.65,74692.59,5.3,0.63252,0.00018,24.76413]
[1779538163125,32.66,74690.03,5.3,0.63206,0.00018,24.77351]
[1779538172188,32.66,74688.87,5.3,0.63186,0.00018,24.77458]
[1779538182258,32.66,74689.01,5.3,0.63187,0.00018,24.77441]
[1779538187294,32.67,74687.67,5.3,0.63163,0.00018,24.77934]
[1779538193336,32.67,74687.62,5.3,0.63161,0.00018,24.7797]
[1779538198371,32.67,74688.63,5.3,0.63178,0.00018,24.77627]
[1779538203406,32.67,74687.41,5.3,0.63156,0.00018,24.78076]
[1779538208442,32.67,74687.31,5.3,0.63153,0.00018,24.78125]
[1779538218512,32.68,74687.28,5.3,0.63152,0.00018,24.78163]
[1779538223690,32.68,74688.14,5.3,0.63166,0.00018,24.77868]
[1779538223767,32.68,74688.16,5.3,0.63167,0.00018,24.77863]
[1779538226443,32.68,74688.14,5.3,0.63166,0.00018,24.77873]
[1779538226545,32.68,74688.14,5.3,0.63166,0.00018,24.77878]
[1779538231603,32.68,74688.4,5.3,0.63171,0.00018,24.77464]
[1779538235784,32.68,74688.26,5.3,0.63169,0.00018,24.77516]
[1779538235867,32.68,74688.22,5.3,0.63168,0.00018,24.77538]
[1779538240586,32.68,74687.07,5.3,0.63147,0.00018,24.77955]
[1779538240667,32.68,74686.99,5.3,0.63145,0.00018,24.77985]
[1779538253758,32.69,74686.99,5.3,0.63144,0.00018,24.78013]
[1779538261818,32.69,74681.0,5.3,0.63038,0.00018,24.8014]
[1779538262825,32.69,74676.88,5.3,0.62966,0.00018,24.81584]
[1779538267860,32.69,74679.77,5.3,0.63016,0.00018,24.80588]
[1779538275916,32.69,74679.84,5.3,0.63016,0.00018,24.8058]
[1779538280951,32.7,74679.73,5.3,0.63014,0.00018,24.8063]
[1779538286993,32.7,74680.14,5.3,0.63021,0.00018,24.80496]
[1779538293035,32.7,74680.1,5.3,0.63021,0.00018,24.80183]
[1779538305120,32.7,74680.13,5.3,0.63021,0.00018,24.80191]
[1779538312170,32.7,74680.1,5.3,0.6302,0.00018,24.80211]
[1779538322240,32.7,74678.71,5.3,0.62995,0.00018,24.80712]
[1779538323622,32.7,74678.71,5.3,0.62995,0.00018,24.80712]
[1779538323715,32.7,74677.73,5.3,0.62977,0.00018,24.81056]
[1779538325359,32.7,74677.4,5.3,0.62972,0.00018,24.81171]
[1779538325408,32.7,74672.42,5.3,0.62884,0.00018,24.82903]
[1779538326268,32.7,74662.41,5.3,0.62708,0.00018,24.86348]
[1779538331303,32.7,74660.72,5.3,0.62679,0.00018,24.86906]
[1779538336717,32.7,74660.78,5.3,0.62681,0.00018,24.86871]
[1779538342380,32.7,74659.11,5.3,0.62652,0.00018,24.87418]
[1779538347415,32.69,74658.97,5.3,0.62651,0.00018,24.8745]
[1779538349271,32.69,74658.84,5.3,0.62648,0.00018,24.87491]
[1779538349429,32.69,74658.48,5.3,0.62642,0.00018,24.87611]
[1779538350731,32.69,74658.48,5.3,0.62642,0.00018,24.87611]
[1779538350821,32.69,74658.11,5.3,0.62636,0.00018,24.87736]
[1779538356478,32.69,74659.52,5.3,0.62663,0.00018,24.86902]
[1779538364534,32.69,74659.52,5.3,0.62664,0.00018,24.86877]
[1779538369569,32.68,74659.26,5.3,0.6266,0.00018,24.8695]
[1779538382660,32.68,74659.2,5.3,0.62661,0.00018,24.86926]
[1779538387695,32.68,74658.97,5.3,0.62658,0.00018,24.86987]
[1779538392730,32.67,74656.6,5.3,0.62617,0.00018,24.87774]
[1779538397765,32.67,74655.88,5.3,0.62605,0.00018,24.87999]
[1779538402799,32.67,74655.83,5.3,0.62605,0.00018,24.87997]
[1779538407836,32.67,74655.85,5.3,0.62607,0.00018,24.87971]
[1779538412870,32.66,74652.7,5.3,0.62553,0.00018,24.88683]
[1779538418913,32.66,74652.55,5.3,0.62552,0.00018,24.88709]
[1779538424955,32.66,74652.05,5.3,0.62544,0.00018,24.88854]
[1779538426783,32.66,74651.96,5.3,0.62543,0.00018,24.8888]
[1779538426854,32.65,74651.96,5.3,0.62543,0.00018,24.88876]
[1779538434018,32.65,74651.12,5.3,0.62529,0.00018,24.89132]
[1779538437040,32.65,74646.98,5.3,0.62456,0.00018,24.90518]
[1779538442075,32.65,74645.73,5.3,0.62434,0.00018,24.90939]
[1779538442863,32.65,74645.73,5.3,0.62434,0.00018,24.90939]
[1779538442877,32.65,74645.73,5.3,0.62434,0.00018,24.90939]
[1779538443083,32.65,74633.96,5.3,0.62226,0.00018,24.94847]
[1779538444084,32.65,74633.96,5.3,0.62226,0.00018,24.94847]
[1779538444091,32.65,74628.58,5.3,0.6213,0.00018,24.9661]
[1779538445419,32.65,74631.76,5.3,0.62187,0.00018,24.95567]
[1779538446105,32.65,74632.5,5.3,0.622,0.00018,24.95321]
[1779538451140,32.65,74632.91,5.3,0.62208,0.00018,24.95168]
[1779538456175,32.64,74630.12,5.3,0.6216,0.00018,24.96066]
[1779538460723,32.64,74630.36,5.3,0.62164,0.00018,24.95976]
[1779538460824,32.64,74630.36,5.3,0.62165,0.00018,24.95972]
[1779538462452,32.64,74630.33,5.3,0.62164,0.00018,24.95978]
[1779538462554,32.64,74630.84,5.3,0.62174,0.00018,24.95807]
[1779538463672,32.64,74630.84,5.3,0.62174,0.00018,24.95807]
[1779538463773,32.64,74630.84,5.3,0.62174,0.00018,24.95803]
[1779538464350,32.64,74630.84,5.3,0.62174,0.00018,24.95803]
[1779538464451,32.64,74630.88,5.3,0.62175,0.00018,24.95786]
[1779538470273,32.64,74629.26,5.3,0.62146,0.00018,24.96311]
[1779538478328,32.64,74628.96,5.3,0.62142,0.00018,24.96071]
[1779538483365,32.64,74626.25,5.3,0.62094,0.00018,24.96949]
[1779538488400,32.64,74626.57,5.3,0.621,0.00018,24.96839]
[1779538494442,32.63,74628.35,5.3,0.62132,0.00018,24.96251]
[1779538495861,32.63,74628.35,5.3,0.62132,0.00018,24.96251]
[1779538496456,32.63,74633.63,5.3,0.62226,0.00018,24.94518]
[1779538497463,32.63,74639.34,5.3,0.62328,0.00018,24.92626]
[1779538499478,32.63,74645.87,5.3,0.62444,0.00018,24.90441]
[1779538500500,32.63,74645.87,5.3,0.62444,0.00018,24.90441]
[1779538500581,32.63,74648.73,5.3,0.62494,0.00018,24.89479]
[1779538502146,32.63,74648.73,5.3,0.62494,0.00018,24.89479]
[1779538502178,32.63,74648.84,5.3,0.62496,0.00018,24.8944]
[1779538505522,32.63,74643.0,5.3,0.62393,0.00018,24.91396]
[1779538509551,32.63,74637.48,5.3,0.62296,0.00018,24.93224]
[1779538514586,32.63,74640.73,5.3,0.62354,0.00018,24.92136]
[1779538516600,32.63,74644.84,5.3,0.62427,0.00018,24.90762]
[1779538521635,32.63,74646.86,5.3,0.62462,0.00018,24.90086]
[1779538526670,32.63,74650.5,5.3,0.62527,0.00018,24.88862]
[1779538530596,32.63,74651.18,5.3,0.62539,0.00018,24.88629]
[1779538530698,32.63,74656.2,5.3,0.62628,0.00018,24.86916]
[1779538532712,32.63,74660.62,5.3,0.62708,0.00018,24.85067]
[1779538537747,32.63,74659.81,5.3,0.62694,0.00018,24.85339]
[1779538542781,32.63,74661.3,5.3,0.6272,0.00018,24.84821]
[1779538548824,32.62,74661.81,5.3,0.6273,0.00018,24.84638]
[1779538557887,32.62,74661.67,5.3,0.62728,0.00018,24.8467]
[1779538563932,32.62,74661.42,5.3,0.62724,0.00018,24.84744]
[1779538568966,32.62,74661.38,5.3,0.62724,0.00018,24.84746]
[1779538570981,32.62,74657.15,5.3,0.62649,0.00018,24.86189]
[1779538572010,32.62,74657.15,5.3,0.62649,0.00018,24.86189]
[1779538572294,32.62,74657.15,5.3,0.62649,0.00018,24.86189]
[1779538572995,32.62,74663.64,5.3,0.62764,0.00018,24.83973]
[1779538579038,32.62,74664.58,5.3,0.62781,0.00018,24.8364]
[1779538584075,32.62,74664.4,5.3,0.62778,0.00018,24.83697]
[1779538588870,32.62,74664.06,5.3,0.62772,0.00018,24.83811]
[1779538589111,32.62,74672.29,5.3,0.62917,0.00018,24.80957]
[1779538591125,32.62,74677.83,5.3,0.63016,0.00018,24.78693]
[1779538594534,32.62,74677.82,5.3,0.63016,0.00018,24.78699]
[1779538595153,32.62,74677.8,5.3,0.63015,0.00018,24.78713]
[1779538600264,32.62,74677.81,5.3,0.63015,0.00018,24.78719]
[1779538600636,32.62,74679.0,5.3,0.63036,0.00018,24.78303]
[1779538606230,32.62,74679.31,5.3,0.6304,0.00018,24.78207]
[1779538612277,32.63,74680.12,5.3,0.63054,0.00018,24.7794]
[1779538619327,32.63,74680.17,5.3,0.63054,0.00018,24.7794]
[1779538624361,32.63,74679.82,5.3,0.63047,0.00018,24.78077]
[1779538630402,32.63,74679.72,5.3,0.63045,0.00018,24.78129]
[1779538636445,32.63,74682.06,5.3,0.63085,0.00018,24.7732]
[1779538646515,32.64,74682.06,5.3,0.63084,0.00018,24.77353]
[1779538651550,32.64,74677.07,5.3,0.62996,0.00018,24.78788]
[1779538656585,32.64,74676.24,5.3,0.62981,0.00018,24.79088]
[1779538663633,32.64,74676.18,5.3,0.6298,0.00018,24.79124]
[1779538669676,32.65,74674.66,5.3,0.62952,0.00018,24.79667]
[1779538672663,32.65,74672.07,5.3,0.62906,0.00018,24.80575]
[1779538673285,32.65,74672.07,5.3,0.62906,0.00018,24.80575]
[1779538680763,32.65,74676.95,5.3,0.62992,0.00018,24.78887]
[1779538685798,32.65,74679.2,5.3,0.63031,0.00018,24.78115]
[1779538693854,32.65,74679.74,5.3,0.63039,0.00018,24.77951]
[1779538698889,32.66,74675.57,5.3,0.62965,0.00018,24.79429]
[1779538703924,32.66,74675.26,5.3,0.62959,0.00018,24.79548]
[1779538711981,32.66,74675.37,5.3,0.62961,0.00018,24.79192]
[1779538716956,32.66,74675.33,5.3,0.6296,0.00018,24.79213]
[1779538718003,32.66,74675.33,5.3,0.6296,0.00018,24.79218]
[1779538723057,32.66,74675.54,5.3,0.62963,0.00018,24.79159]
[1779538728093,32.66,74674.79,5.3,0.62949,0.00018,24.79433]
[1779538730914,32.66,74674.79,5.3,0.62949,0.00018,24.79433]
[1779538731718,32.67,74672.43,5.3,0.62907,0.00018,24.80263]
[1779538732120,32.67,74664.58,5.3,0.62769,0.00018,24.8298]
[1779538737156,32.67,74664.17,5.3,0.62762,0.00018,24.83121]
[1779538751254,32.67,74664.06,5.3,0.62759,0.00018,24.83163]
[1779538758303,32.67,74663.83,5.3,0.62755,0.00018,24.83246]
[1779538765352,32.67,74662.65,5.3,0.62734,0.00018,24.83654]
[1779538770387,32.67,74648.12,5.3,0.62478,0.00018,24.88586]
[1779538770724,32.67,74648.12,5.3,0.62478,0.00018,24.88586]
[1779538770917,32.67,74648.12,5.3,0.62478,0.00018,24.88586]
[1779538772401,32.67,74639.76,5.3,0.62331,0.00018,24.91043]
[1779538777436,32.67,74641.54,5.3,0.62362,0.00018,24.9045]
[1779538782480,32.67,74639.93,5.3,0.62334,0.00018,24.90984]
[1779538790797,32.67,74639.61,5.3,0.62328,0.00018,24.91089]
[1779538790803,32.67,74639.61,5.3,0.62328,0.00018,24.91089]
[1779538797100,32.67,74636.13,5.3,0.62267,0.00018,24.92236]
[1779538797195,32.67,74635.48,5.3,0.62256,0.00018,24.92447]
[1779538798594,32.67,74629.04,5.3,0.62141,0.00018,24.94557]
[1779538799601,32.67,74624.7,5.3,0.62064,0.00018,24.95971]
[1779538805643,32.67,74626.28,5.3,0.62092,0.00018,24.9546]
[1779538809787,32.67,74626.31,5.3,0.62093,0.00018,24.95449]
[1779538809889,32.67,74626.98,5.3,0.62105,0.00018,24.9523]
[1779538815712,32.66,74627.41,5.3,0.62113,0.00018,24.95086]
[1779538820748,32.66,74626.93,5.3,0.62105,0.00018,24.95218]
[1779538830818,32.65,74626.93,5.3,0.62108,0.00018,24.95169]
[1779538840888,32.65,74626.93,5.3,0.6211,0.00018,24.94819]
[1779538842499,32.65,74626.93,5.3,0.6211,0.00018,24.94819]
[1779538842600,32.65,74626.93,5.3,0.6211,0.00018,24.94816]
[1779538846689,32.65,74626.93,5.3,0.6211,0.00018,24.94816]
[1779538846790,32.65,74626.93,5.3,0.6211,0.00018,24.94809]
[1779538848719,32.65,74626.93,5.3,0.6211,0.00018,24.94809]
[1779538849984,32.65,74626.93,5.3,0.6211,0.00018,24.94805]
[1779538861033,32.65,74626.93,5.3,0.62112,0.00018,24.94784]
[1779538863810,32.65,74626.93,5.3,0.62112,0.00018,24.94784]
[1779538863840,32.64,74626.93,5.3,0.62112,0.00018,24.94778]
[1779538864734,32.64,74626.93,5.3,0.62112,0.00018,24.94778]
[1779538864836,32.64,74626.93,5.3,0.62112,0.00018,24.94776]
[1779538871103,32.64,74626.93,5.3,0.62113,0.00018,24.94763]
[1779538881174,32.64,74625.96,5.3,0.62096,0.00018,24.95058]
[1779538886222,32.64,74625.12,5.3,0.62082,0.00018,24.95319]
[1779538891245,32.64,74624.45,5.3,0.62072,0.00018,24.95189]
[1779538896285,32.63,74624.22,5.3,0.62069,0.00018,24.95248]
[1779538903334,32.63,74623.74,5.3,0.62061,0.00018,24.95381]
[1779538907362,32.63,74619.28,5.3,0.61983,0.00018,24.96811]
[1779538908454,32.63,74619.28,5.3,0.61983,0.00018,24.96811]
[1779538908526,32.63,74610.52,5.3,0.61827,0.00018,24.99614]
[1779538909377,32.63,74610.52,5.3,0.61827,0.00018,24.99614]
[1779538909445,32.63,74610.52,5.3,0.61827,0.00018,24.99614]
[1779538909546,32.63,74604.79,5.3,0.61724,0.00018,25.01437]
[1779538916426,32.63,74608.12,5.3,0.61783,0.00018,25.00406]
[1779538917848,32.63,74607.85,5.3,0.61778,0.00018,25.00494]
[1779538923476,32.63,74608.76,5.3,0.61793,0.00018,25.00223]
[1779538928511,32.64,74608.33,5.3,0.61785,0.00018,25.00373]
[1779538933546,32.64,74608.36,5.3,0.61784,0.00018,25.00377]
[1779538934856,32.64,74608.36,5.3,0.61784,0.00018,25.00377]
[1779538940595,32.64,74604.15,5.3,0.61709,0.00018,25.01722]
[1779538945630,32.64,74603.82,5.3,0.61702,0.00018,25.01838]
[1779538951673,32.65,74604.37,5.3,0.61713,0.00018,25.01343]
[1779538952926,32.65,74601.93,5.3,0.61669,0.00018,25.02112]
[1779538953688,32.65,74598.24,5.3,0.61603,0.00018,25.03267]
[1779538958722,32.65,74593.99,5.3,0.61527,0.00018,25.0459]
[1779538963757,32.65,74593.75,5.3,0.61523,0.00018,25.04664]
[1779538971813,32.65,74593.51,5.3,0.61518,0.00018,25.04739]
[1779538978068,32.65,74593.05,5.3,0.6151,0.00018,25.04882]
[1779538978325,32.65,74593.05,5.3,0.6151,0.00018,25.04882]
[1779538978683,32.65,74593.05,5.3,0.6151,0.00018,25.04882]
[1779538978712,32.65,74589.66,5.3,0.61449,0.00018,25.05928]
[1779538979213,32.65,74589.66,5.3,0.61449,0.00018,25.05928]
[1779538979493,32.65,74597.44,5.3,0.61588,0.00018,25.03521]
[1779538984904,32.65,74601.31,5.3,0.61657,0.00018,25.02331]
[1779538988250,32.65,74601.14,5.3,0.61653,0.00018,25.0239]
[1779538988351,32.65,74601.47,5.3,0.61659,0.00018,25.0229]
[1779538992232,32.65,74601.54,5.3,0.6166,0.00018,25.02278]
[1779538992636,32.65,74601.54,5.3,0.6166,0.00018,25.02278]
[1779538995090,32.65,74600.33,5.3,0.61638,0.00018,25.02666]
[1779538995759,32.65,74600.33,5.3,0.61638,0.00018,25.02666]
[1779538995191,32.66,74600.29,5.3,0.61637,0.00018,25.02681]
[1779538995982,32.66,74600.65,5.3,0.61643,0.00018,25.02572]
[1779538996882,32.66,74600.65,5.3,0.61643,0.00018,25.02572]
[1779538996989,32.66,74599.21,5.3,0.61617,0.00018,25.03025]
[1779539003031,32.66,74596.69,5.3,0.61572,0.00018,25.03823]
[1779539008066,32.66,74595.48,5.3,0.61549,0.00018,25.04209]
[1779539013100,32.66,74594.44,5.3,0.61532,0.00018,25.04206]
[1779539019142,32.66,74592.68,5.3,0.615,0.00018,25.04758]
[1779539024178,32.66,74592.46,5.3,0.61496,0.00018,25.04833]
[1779539029213,32.67,74594.28,5.3,0.61528,0.00018,25.04278]
[1779539037269,32.67,74594.86,5.3,0.61537,0.00018,25.04112]
[1779539039282,32.67,74590.06,5.3,0.61451,0.00018,25.05595]
[1779539043330,32.67,74592.19,5.3,0.61489,0.00018,25.04942]
[1779539043388,32.67,74594.41,5.3,0.61529,0.00018,25.04258]
[1779539044317,32.67,74602.03,5.3,0.61665,0.00018,25.01888]
[1779539049353,32.67,74604.68,5.3,0.61711,0.00018,25.01074]
[1779539056403,32.68,74605.96,5.3,0.61732,0.00018,25.007]
[1779539058154,32.68,74605.96,5.3,0.61732,0.00018,25.007]
[1779539058417,32.68,74606.07,5.3,0.61734,0.00018,25.00674]
[1779539063452,32.68,74606.78,5.3,0.61745,0.00018,25.00473]
[1779539071508,32.69,74607.08,5.3,0.6175,0.00018,25.00077]
[1779539076543,32.69,74607.49,5.3,0.61757,0.00018,24.99967]
[1779539081264,32.69,74607.56,5.3,0.61757,0.00018,24.99959]
[1779539081577,32.69,74607.84,5.3,0.61762,0.00018,24.99875]
[1779539083591,32.69,74614.21,5.3,0.61875,0.00018,24.97862]
[1779539088629,32.7,74615.27,5.3,0.61893,0.00018,24.97546]
[1779539093664,32.7,74621.44,5.3,0.62001,0.00018,24.95589]
[1779539099706,32.71,74623.19,5.3,0.62031,0.00018,24.95051]
[1779539105343,32.71,74623.72,5.3,0.6204,0.00018,24.9489]
[1779539105748,32.71,74623.55,5.3,0.62036,0.00018,24.94966]
[1779539110783,32.71,74624.25,5.3,0.62047,0.00018,24.94768]
[1779539118839,32.72,74624.8,5.3,0.62054,0.00018,24.94646]
[1779539125888,32.73,74624.26,5.3,0.62042,0.00018,24.94864]
[1779539132938,32.74,74623.94,5.3,0.62036,0.00018,24.94677]
[1779539137973,32.74,74624.26,5.3,0.6204,0.00018,24.94607]
[1779539143008,32.75,74624.34,5.3,0.62039,0.00018,24.94615]
[1779539148044,32.75,74624.3,5.3,0.62037,0.00018,24.94662]
[1779539151377,32.75,74624.27,5.3,0.62036,0.00018,24.94686]
[1779539151478,32.76,74624.27,5.3,0.62035,0.00018,24.94693]
[1779539152378,32.76,74624.27,5.3,0.62035,0.00018,24.94693]
[1779539152479,32.76,74624.37,5.3,0.62037,0.00018,24.94668]
[1779539153233,32.76,74624.37,5.3,0.62037,0.00018,24.94668]
[1779539157880,32.76,74624.27,5.3,0.62034,0.00018,24.94721]
[1779539158613,32.76,74624.27,5.3,0.62034,0.00018,24.94721]
[1779539158974,32.76,74623.78,5.3,0.62024,0.00018,24.949]
[1779539160349,32.76,74624.12,5.3,0.6203,0.00018,24.94797]
[1779539167178,32.77,74625.61,5.3,0.62054,0.00018,24.94372]
[1779539172213,32.78,74626.04,5.3,0.62059,0.00018,24.9427]
[1779539178340,32.78,74626.21,5.3,0.62061,0.00018,24.94237]
[1779539178441,32.78,74626.21,5.3,0.6206,0.00018,24.94259]
[1779539179717,32.78,74626.21,5.3,0.6206,0.00018,24.94259]
[1779539179818,32.79,74626.21,5.3,0.6206,0.00018,24.94266]
[1779539182776,32.79,74627.32,5.3,0.62079,0.00018,24.93922]
[1779539182877,32.79,74627.92,5.3,0.62089,0.00018,24.93743]
[1779539183976,32.79,74627.92,5.3,0.62089,0.00018,24.93743]
[1779539184571,32.79,74627.91,5.3,0.62088,0.00018,24.93746]
[1779539184657,32.79,74634.5,5.3,0.62205,0.00018,24.9161]
[1779539185331,32.79,74634.5,5.3,0.62205,0.00018,24.9161]
[1779539185375,32.79,74637.11,5.3,0.6225,0.00018,24.90764]
[1779539190827,32.8,74636.49,5.3,0.62238,0.00018,24.91005]
[1779539192352,32.8,74644.89,5.3,0.62387,0.00018,24.87912]
[1779539197388,32.8,74645.69,5.3,0.624,0.00018,24.87659]
[1779539202423,32.81,74640.76,5.3,0.62311,0.00018,24.89338]
[1779539205414,32.81,74639.35,5.3,0.62285,0.00018,24.89823]
[1779539209472,32.82,74635.01,5.3,0.62206,0.00018,24.91294]
[1779539214506,32.83,74633.95,5.3,0.62185,0.00018,24.91682]
[1779539219542,32.83,74633.53,5.3,0.62176,0.00018,24.91859]
[1779539221002,32.83,74633.53,5.3,0.62176,0.00018,24.91859]
[1779539222563,32.84,74641.84,5.3,0.62321,0.00018,24.89159]
[1779539226474,32.84,74640.77,5.3,0.62301,0.00018,24.8954]
[1779539231627,32.85,74636.32,5.3,0.6222,0.00018,24.9105]
[1779539236663,32.85,74636.43,5.3,0.6222,0.00018,24.91053]
[1779539243712,32.86,74634.51,5.3,0.62184,0.00018,24.91732]
[1779539248747,32.87,74635.52,5.3,0.622,0.00018,24.91439]
[1779539260831,32.88,74635.91,5.3,0.62204,0.00018,24.91061]
[1779539267880,32.89,74636.02,5.3,0.62203,0.00018,24.91072]
[1779539272915,32.89,74635.18,5.3,0.62187,0.00018,24.91377]
[1779539278957,32.9,74635.43,5.3,0.6219,0.00018,24.91331]
[1779539285000,32.9,74635.95,5.3,0.62197,0.00018,24.91203]
[1779539290035,32.91,74636.17,5.3,0.62199,0.00018,24.9116]
[1779539295070,32.91,74636.63,5.3,0.62206,0.00018,24.91039]
[1779539300105,32.92,74636.63,5.3,0.62205,0.00018,24.91066]
[1779539301551,32.92,74636.63,5.3,0.62205,0.00018,24.91066]
[1779539302119,32.92,74641.18,5.3,0.62284,0.00018,24.89591]
[1779539308161,32.92,74643.41,5.3,0.62321,0.00018,24.889]
[1779539312055,32.92,74645.31,5.3,0.62355,0.00018,24.88281]
[1779539312189,32.92,74658.29,5.3,0.62584,0.00018,24.83624]
[1779539314203,32.92,74660.27,5.3,0.62619,0.00018,24.82959]
[1779539319238,32.92,74659.69,5.3,0.62609,0.00018,24.83158]
[1779539324273,32.92,74663.73,5.3,0.6268,0.00018,24.81776]
[1779539327958,32.92,74663.75,5.3,0.62681,0.00018,24.81756]
[1779539327991,32.92,74664.83,5.3,0.62701,0.00018,24.81383]
[1779539328360,32.92,74664.83,5.3,0.62701,0.00018,24.81383]
[1779539328437,32.92,74664.83,5.3,0.62701,0.00018,24.81377]
[1779539334343,32.91,74664.57,5.3,0.62698,0.00018,24.81429]
[1779539339378,32.91,74666.17,5.3,0.62727,0.00018,24.80857]
[1779539344413,32.91,74664.86,5.3,0.62706,0.00018,24.81275]
[1779539349448,32.9,74665.23,5.3,0.62714,0.00018,24.81121]
[1779539356497,32.9,74666.5,5.3,0.62738,0.00018,24.80652]
[1779539361532,32.89,74665.68,5.3,0.62724,0.00018,24.80906]
[1779539367574,32.89,74665.71,5.3,0.62726,0.00018,24.80865]
[1779539374623,32.88,74665.63,5.3,0.62728,0.00018,24.80521]
[1779539381672,32.88,74666.13,5.3,0.62738,0.00018,24.80316]
[1779539387714,32.87,74666.0,5.3,0.62737,0.00018,24.80331]
[1779539399798,32.87,74665.93,5.3,0.62739,0.00018,24.80299]
[1779539405841,32.86,74666.3,5.3,0.62747,0.00018,24.80145]
[1779539410876,32.86,74666.23,5.3,0.62746,0.00018,24.80147]
[1779539417925,32.86,74667.23,5.3,0.62765,0.00018,24.79776]
[1779539422960,32.85,74667.73,5.3,0.62775,0.00018,24.79583]
[1779539429003,32.85,74668.47,5.3,0.62789,0.00018,24.79305]
[1779539434039,32.85,74669.08,5.3,0.62802,0.00018,24.78741]
[1779539439074,32.84,74669.32,5.3,0.62808,0.00018,24.78639]
[1779539442493,32.84,74669.25,5.3,0.62807,0.00018,24.78655]
[1779539448137,32.84,74671.87,5.3,0.62854,0.00018,24.7773]
[1779539453172,32.84,74671.89,5.3,0.62855,0.00018,24.77706]
[1779539459214,32.83,74672.31,5.3,0.62863,0.00018,24.77537]
[1779539464248,32.83,74673.01,5.3,0.62876,0.00018,24.77281]
[1779539471298,32.83,74672.98,5.3,0.62877,0.00018,24.77271]
[1779539477012,32.83,74673.01,5.3,0.62878,0.00018,24.77253]
[1779539477031,32.83,74674.27,5.3,0.629,0.00018,24.76812]
[1779539477340,32.83,74679.52,5.3,0.62992,0.00018,24.74994]
[1779539478433,32.83,74679.52,5.3,0.62992,0.00018,24.74994]
[1779539478535,32.83,74681.11,5.3,0.6302,0.00018,24.74441]
[1779539484388,32.83,74683.01,5.3,0.63054,0.00018,24.73772]
[1779539491438,32.83,74682.48,5.3,0.63046,0.00018,24.73614]
[1779539501507,32.83,74682.55,5.3,0.63048,0.00018,24.73577]
[1779539506542,32.82,74681.74,5.3,0.63034,0.00018,24.73851]
[1779539511578,32.82,74681.49,5.3,0.6303,0.00018,24.73928]
[1779539516613,32.82,74681.97,5.3,0.63039,0.00018,24.73749]
[1779539521647,32.82,74681.75,5.3,0.63036,0.00018,24.73814]
[1779539535746,32.82,74681.4,5.3,0.63031,0.00018,24.73902]
[1779539540781,32.81,74681.72,5.3,0.63037,0.00018,24.73777]
[1779539545817,32.81,74681.68,5.3,0.63037,0.00018,24.73778]
[1779539550853,32.81,74681.04,5.3,0.63027,0.00018,24.73988]
[1779539559917,32.81,74681.15,5.3,0.63031,0.00018,24.73588]
[1779539566966,32.8,74681.43,5.3,0.63037,0.00018,24.73472]
[1779539573011,32.8,74682.14,5.3,0.6305,0.00018,24.73208]
[1779539578046,32.8,74683.4,5.3,0.63073,0.00018,24.72755]
[1779539583081,32.8,74681.68,5.3,0.63043,0.00018,24.73346]
[1779539588116,32.8,74679.59,5.3,0.63007,0.00018,24.74062]
[1779539593151,32.8,74679.55,5.3,0.63007,0.00018,24.74061]
[1779539598185,32.79,74679.62,5.3,0.63009,0.00018,24.74022]
[1779539604228,32.79,74679.62,5.3,0.6301,0.00018,24.74005]
[1779539609262,32.79,74680.04,5.3,0.63018,0.00018,24.73845]
[1779539615306,32.79,74680.08,5.3,0.6302,0.00018,24.73481]
[1779539620341,32.79,74680.04,5.3,0.6302,0.00018,24.73485]
[1779539625376,32.79,74679.76,5.3,0.63016,0.00018,24.73571]
[1779539630410,32.78,74679.73,5.3,0.63016,0.00018,24.73572]
[1779539635447,32.78,74679.04,5.3,0.63004,0.00018,24.73804]
[1779539640482,32.78,74679.09,5.3,0.63005,0.00018,24.73777]
[1779539645517,32.78,74678.06,5.3,0.62988,0.00018,24.74127]
[1779539650553,32.78,74677.79,5.3,0.62983,0.00018,24.74211]
[1779539652655,32.78,74677.04,5.3,0.6297,0.00018,24.74471]
[1779539653257,32.78,74677.04,5.3,0.6297,0.00018,24.74471]
[1779539653346,32.78,74676.88,5.3,0.62967,0.00018,24.74524]
[1779539653574,32.78,74672.91,5.3,0.62898,0.00018,24.759]
[1779539658608,32.78,74671.53,5.3,0.62874,0.00018,24.76361]
[1779539664651,32.77,74671.72,5.3,0.62879,0.00018,24.76276]
[1779539670777,32.77,74671.99,5.3,0.62884,0.00018,24.76169]
[1779539670822,32.77,74671.99,5.3,0.62884,0.00018,24.76163]
[1779539671726,32.77,74671.99,5.3,0.62884,0.00018,24.76163]
[1779539671825,32.77,74671.99,5.3,0.62886,0.00018,24.75824]
[1779539673502,32.77,74671.99,5.3,0.62886,0.00018,24.75824]
[1779539673714,32.77,74671.83,5.3,0.62883,0.00018,24.75873]
[1779539676208,32.77,74671.82,5.3,0.62883,0.00018,24.75874]
[1779539676309,32.77,74671.86,5.3,0.62884,0.00018,24.75857]
[1779539676601,32.77,74671.86,5.3,0.62884,0.00018,24.75857]
[1779539676735,32.77,74671.44,5.3,0.62877,0.00018,24.75999]
[1779539680298,32.77,74671.68,5.3,0.62881,0.00018,24.7591]
[1779539680321,32.77,74672.35,5.3,0.62893,0.00018,24.75675]
[1779539687815,32.76,74672.57,5.3,0.62898,0.00018,24.75577]
[1779539692850,32.76,74672.25,5.3,0.62893,0.00018,24.75674]
[1779539705943,32.76,74672.37,5.3,0.62897,0.00018,24.75601]
[1779539710976,32.76,74672.18,5.3,0.62894,0.00018,24.75657]
[1779539716012,32.76,74671.87,5.3,0.62889,0.00018,24.75755]
[1779539721047,32.75,74671.81,5.3,0.62888,0.00018,24.75766]
[1779539724967,32.75,74671.83,5.3,0.62889,0.00018,24.75755]
[1779539730110,32.75,74676.03,5.3,0.62963,0.00018,24.74289]
[1779539735144,32.75,74676.11,5.3,0.62966,0.00018,24.73921]
[1779539742197,32.75,74676.27,5.3,0.62969,0.00018,24.73859]
[1779539745801,32.75,74676.56,5.3,0.62974,0.00018,24.73755]
[1779539745823,32.75,74676.56,5.3,0.62974,0.00018,24.73754]
[1779539755288,32.75,74676.56,5.3,0.62975,0.00018,24.73745]
[1779539765358,32.75,74676.56,5.3,0.62975,0.00018,24.73732]
[1779539775428,32.75,74676.56,5.3,0.62976,0.00018,24.73718]
[1779539785500,32.74,74678.89,5.3,0.63018,0.00018,24.72889]
[1779539791543,32.74,74679.25,5.3,0.63027,0.00018,24.72399]
[1779539796578,32.74,74681.86,5.3,0.63073,0.00018,24.71465]
[1779539803627,32.74,74682.2,5.3,0.6308,0.00018,24.71324]
[1779539811683,32.73,74682.28,5.3,0.63083,0.00018,24.7127]
[1779539820752,32.73,74683.76,5.3,0.6311,0.00018,24.7072]
[1779539825787,32.73,74685.65,5.3,0.63144,0.00018,24.70039]
[1779539837871,32.72,74685.68,5.3,0.63146,0.00018,24.69997]
[1779539842906,32.72,74685.95,5.3,0.63152,0.00018,24.69887]
[1779539850962,32.72,74685.99,5.3,0.63153,0.00018,24.6985]
[1779539857004,32.72,74685.66,5.3,0.6315,0.00018,24.69612]
[1779539862039,32.71,74683.07,5.3,0.63105,0.00018,24.70513]
[1779539863046,32.71,74678.09,5.3,0.63017,0.00018,24.7226]
[1779539870095,32.71,74677.16,5.3,0.63002,0.00018,24.72553]
[1779539875130,32.71,74677.23,5.3,0.63004,0.00018,24.7251]
[1779539886207,32.7,74677.41,5.3,0.63009,0.00018,24.72415]
[1779539891242,32.7,74678.09,5.3,0.63021,0.00018,24.72169]
[1779539898291,32.7,74678.31,5.3,0.63026,0.00018,24.72086]
[1779539903326,32.7,74679.6,5.3,0.63049,0.00018,24.71626]
[1779539908362,32.7,74680.13,5.3,0.63059,0.00018,24.71423]
[1779539914404,32.69,74680.15,5.3,0.63061,0.00018,24.71058]
[1779539919439,32.69,74680.14,5.3,0.63062,0.00018,24.71045]
[1779539925481,32.69,74681.38,5.3,0.63085,0.00018,24.70588]
[1779539930515,32.69,74680.79,5.3,0.63075,0.00018,24.7078]
[1779539935557,32.69,74680.76,5.3,0.63075,0.00018,24.70776]
[1779539938954,32.68,74681.76,5.3,0.63093,0.00018,24.70416]
[1779539939216,32.68,74681.76,5.3,0.63093,0.00018,24.70416]
[1779539946634,32.68,74684.09,5.3,0.63135,0.00018,24.69576]
[1779539951669,32.68,74686.44,5.3,0.63177,0.00018,24.68735]
[1779539956685,32.68,74686.49,5.3,0.63178,0.00018,24.68714]
[1779539957711,32.68,74688.07,5.3,0.63206,0.00018,24.6815]
[1779539962746,32.68,74688.01,5.3,0.63205,0.00018,24.68173]
[1779539963131,32.68,74688.01,5.3,0.63205,0.00018,24.68173]
[1779539963753,32.68,74688.02,5.3,0.63205,0.00018,24.6817]
[1779539969003,32.68,74688.13,5.3,0.63207,0.00018,24.68132]
[1779539969104,32.68,74687.92,5.3,0.63203,0.00018,24.68207]
[1779539969780,32.68,74687.92,5.3,0.63203,0.00018,24.68207]
[1779539969795,32.68,74687.79,5.3,0.63201,0.00018,24.68254]
[1779539974830,32.68,74685.49,5.3,0.63162,0.00018,24.68736]
[1779539983893,32.68,74685.41,5.3,0.6316,0.00018,24.68767]
[1779539989511,32.68,74685.4,5.3,0.6316,0.00018,24.68772]
[1779539989574,32.68,74685.4,5.3,0.6316,0.00018,24.68774]
[1779539989935,32.68,74689.52,5.3,0.63232,0.00018,24.67309]
[1779539990941,32.68,74694.23,5.3,0.63315,0.00018,24.65626]
[1779539996984,32.69,74694.95,5.3,0.63327,0.00018,24.65386]
[1779540002026,32.69,74695.76,5.3,0.6334,0.00018,24.65111]
[1779540007061,32.69,74697.39,5.3,0.63368,0.00018,24.64543]
[1779540013103,32.69,74698.64,5.3,0.63389,0.00018,24.64116]
[1779540018139,32.7,74694.66,5.3,0.63318,0.00018,24.6557]
[1779540024181,32.7,74690.77,5.3,0.63249,0.00018,24.6698]
[1779540029216,32.7,74689.78,5.3,0.63231,0.00018,24.67346]
[1779540030222,32.7,74689.78,5.3,0.63231,0.00018,24.67346]
[1779540030330,32.7,74689.5,5.3,0.63226,0.00018,24.67449]
[1779540036323,32.7,74689.71,5.3,0.6323,0.00018,24.67049]
[1779540036424,32.7,74689.71,5.3,0.6323,0.00018,24.67055]
[1779540041230,32.7,74689.74,5.3,0.6323,0.00018,24.67058]
[1779540041300,32.7,74690.04,5.3,0.63235,0.00018,24.66954]
[1779540048350,32.71,74688.18,5.3,0.63201,0.00018,24.67642]
[1779540053384,32.71,74686.02,5.3,0.63163,0.00018,24.68425]
[1779540058420,32.71,74685.62,5.3,0.63155,0.00018,24.68581]
[1779540063455,32.71,74685.87,5.3,0.63159,0.00018,24.68507]
[1779540068490,32.71,74685.71,5.3,0.63155,0.00018,24.68579]
[1779540073525,32.72,74685.37,5.3,0.63148,0.00018,24.68714]
[1779540078560,32.72,74685.38,5.3,0.63148,0.00018,24.68725]
[1779540083595,32.72,74684.99,5.3,0.6314,0.00018,24.68877]
[1779540084740,32.72,74684.99,5.3,0.6314,0.00018,24.68877]
[1779540084842,32.72,74681.01,5.3,0.6307,0.00018,24.70284]
[1779540087706,32.72,74679.25,5.3,0.63039,0.00018,24.70904]
[1779540087807,32.72,74679.25,5.3,0.63039,0.00018,24.70905]
[1779540088937,32.72,74679.17,5.3,0.63038,0.00018,24.70935]
[1779540089038,32.72,74679.17,5.3,0.63038,0.00018,24.70936]
[1779540090234,32.72,74679.17,5.3,0.63038,0.00018,24.70936]
[1779540090644,32.72,74679.14,5.3,0.63037,0.00018,24.70947]
[1779540096686,32.72,74679.38,5.3,0.63042,0.00018,24.70533]
[1779540101253,32.72,74679.59,5.3,0.63046,0.00018,24.70463]
[1779540101354,32.72,74679.59,5.3,0.63046,0.00018,24.70464]
[1779540106771,32.72,74679.63,5.3,0.63046,0.00018,24.70454]
[1779540109135,32.72,74679.62,5.3,0.63046,0.00018,24.7046]
[1779540109236,32.72,74679.62,5.3,0.63046,0.00018,24.7046]
[1779540122887,32.73,74679.34,5.3,0.63041,0.00018,24.70566]
[1779540123000,32.73,74679.34,5.3,0.63041,0.00018,24.70566]
[1779540123043,32.73,74679.34,5.3,0.63041,0.00018,24.70566]
[1779540123699,32.73,74679.34,5.3,0.63041,0.00018,24.70566]
[1779540123894,32.73,74674.25,5.3,0.62951,0.00018,24.72347]
[1779540124217,32.73,74674.25,5.3,0.62951,0.00018,24.72347]
[1779540124901,32.73,74674.57,5.3,0.62957,0.00018,24.72236]
[1779540126237,32.73,74674.53,5.3,0.62956,0.00018,24.72248]
[1779540127284,32.73,74674.53,5.3,0.62956,0.00018,24.72248]
[1779540127698,32.73,74674.53,5.3,0.62956,0.00018,24.72248]
[1779540127714,32.72,74674.53,5.3,0.62956,0.00018,24.72247]
[1779540129267,32.72,74674.53,5.3,0.62956,0.00018,24.72247]
[1779540129935,32.72,74672.93,5.3,0.62928,0.00018,24.72803]
[1779540134971,32.72,74669.91,5.3,0.62875,0.00018,24.73843]
[1779540136236,32.72,74669.91,5.3,0.62875,0.00018,24.73843]
[1779540136468,32.72,74669.91,5.3,0.62875,0.00018,24.73843]
[1779540145046,32.72,74665.9,5.3,0.62805,0.00018,24.75211]
[1779540150081,32.72,74666.57,5.3,0.62817,0.00018,24.74971]
[1779540156122,32.72,74666.91,5.3,0.62825,0.00018,24.74508]
[1779540162165,32.72,74666.04,5.3,0.6281,0.00018,24.74799]
[1779540167200,32.72,74666.11,5.3,0.62812,0.00018,24.74767]
[1779540172235,32.72,74672.62,5.3,0.62927,0.00018,24.72506]
[1779540174249,32.72,74676.57,5.3,0.62997,0.00018,24.71128]
[1779540177012,32.72,74676.65,5.3,0.62998,0.00018,24.71101]
[1779540186338,32.72,74677.1,5.3,0.63006,0.00018,24.7095]
[1779540188199,32.72,74677.18,5.3,0.63007,0.00018,24.70922]
[1779540189365,32.72,74659.86,5.3,0.62701,0.00018,24.76915]
[1779540190372,32.72,74657.8,5.3,0.62665,0.00018,24.77615]
[1779540193393,32.72,74662.35,5.3,0.62746,0.00018,24.76055]
[1779540199435,32.71,74662.36,5.3,0.62746,0.00018,24.76044]
[1779540205477,32.71,74663.9,5.3,0.62774,0.00018,24.75508]
[1779540210512,32.71,74664.94,5.3,0.62792,0.00018,24.75146]
[1779540216554,32.71,74664.95,5.3,0.62794,0.00018,24.74801]
[1779540224610,32.71,74664.55,5.3,0.62787,0.00018,24.74931]
[1779540230651,32.71,74664.69,5.3,0.6279,0.00018,24.74877]
[1779540235687,32.71,74664.06,5.3,0.62779,0.00018,24.75088]
[1779540240722,32.71,74663.84,5.3,0.62776,0.00018,24.75157]
[1779540245757,32.71,74666.67,5.3,0.62826,0.00018,24.74176]
[1779540251799,32.71,74669.16,5.3,0.6287,0.00018,24.73314]
[1779540254820,32.71,74662.92,5.3,0.6276,0.00018,24.75464]
[1779540259854,32.71,74662.99,5.3,0.62761,0.00018,24.75432]
[1779540264891,32.71,74662.05,5.3,0.62745,0.00018,24.75746]
[1779540269926,32.7,74663.0,5.3,0.62762,0.00018,24.75412]
[1779540275972,32.7,74662.8,5.3,0.62761,0.00018,24.75136]
[1779540281007,32.7,74661.71,5.3,0.62742,0.00018,24.75503]
[1779540286043,32.7,74660.63,5.3,0.62723,0.00018,24.75866]
[1779540291078,32.7,74659.85,5.3,0.62709,0.00018,24.76124]
[1779540296113,32.7,74659.46,5.3,0.62703,0.00018,24.76248]
[1779540301151,32.7,74659.23,5.3,0.62699,0.00018,24.76318]
[1779540305180,32.7,74663.89,5.3,0.62782,0.00018,24.74714]
[1779540316257,32.7,74666.16,5.3,0.62822,0.00018,24.73931]
[1779540321292,32.7,74666.84,5.3,0.62834,0.00018,24.73695]
[1779540326327,32.7,74666.86,5.3,0.62835,0.00018,24.73686]
[1779540333376,32.7,74666.84,5.3,0.62836,0.00018,24.73353]
[1779540338410,32.7,74666.8,5.3,0.62835,0.00018,24.73364]
[1779540346467,32.69,74666.38,5.3,0.62828,0.00018,24.73505]
[1779540352509,32.69,74666.94,5.3,0.62838,0.00018,24.73308]
[1779540357544,32.69,74666.52,5.3,0.62831,0.00018,24.7345]
[1779540361572,32.69,74661.93,5.3,0.6275,0.00018,24.75027]
[1779540366609,32.69,74660.62,5.3,0.62727,0.00018,24.75467]
[1779540371644,32.69,74660.8,5.3,0.62731,0.00018,24.75397]
[1779540376678,32.69,74660.83,5.3,0.62732,0.00018,24.75378]
[1779540381714,32.69,74660.83,5.3,0.62732,0.00018,24.75371]
[1779540386749,32.69,74660.97,5.3,0.62735,0.00018,24.75316]
[1779540391783,32.69,74660.7,5.3,0.62732,0.00018,24.75066]
[1779540398833,32.69,74660.63,5.3,0.62731,0.00018,24.75082]
[1779540405882,32.68,74659.98,5.3,0.6272,0.00018,24.75297]
[1779540412931,32.68,74660.74,5.3,0.62734,0.00018,24.75029]
[1779540417966,32.68,74660.08,5.3,0.62722,0.00018,24.7525]
[1779540423000,32.68,74660.39,5.3,0.62728,0.00018,24.7514]
[1779540428041,32.68,74660.39,5.3,0.62728,0.00018,24.75135]
[1779540433076,32.68,74660.62,5.3,0.62732,0.00018,24.75051]
[1779540444153,32.68,74660.51,5.3,0.62731,0.00018,24.75079]
[1779540449188,32.68,74659.82,5.3,0.62719,0.00018,24.75309]
[1779540461272,32.68,74659.83,5.3,0.62721,0.00018,24.74952]
[1779540467314,32.68,74659.62,5.3,0.62718,0.00018,24.75013]
[1779540472349,32.67,74659.33,5.3,0.62713,0.00018,24.75104]
[1779540481411,32.67,74655.26,5.3,0.62642,0.00018,24.76479]
[1779540486447,32.67,74658.35,5.3,0.62697,0.00018,24.75412]
[1779540491483,32.67,74658.97,5.3,0.62709,0.00018,24.75192]
[1779540496518,32.67,74657.63,5.3,0.62685,0.00018,24.75643]
[1779540503567,32.67,74657.84,5.3,0.62689,0.00018,24.7556]
[1779540508602,32.67,74658.06,5.3,0.62694,0.00018,24.75477]
[1779540520686,32.66,74657.87,5.3,0.62693,0.00018,24.75188]
[1779540525721,32.66,74655.91,5.3,0.62658,0.00018,24.75848]
[1779540530756,32.66,74656.27,5.3,0.62665,0.00018,24.75717]
[1779540540826,32.66,74657.42,5.3,0.62686,0.00018,24.75306]
[1779540545861,32.66,74658.25,5.3,0.62701,0.00018,24.75015]
[1779540549955,32.66,74659.19,5.3,0.62718,0.00018,24.74689]
[1779540550304,32.66,74659.19,5.3,0.62718,0.00018,24.74689]
[1779540556943,32.66,74658.56,5.3,0.62707,0.00018,24.74897]
[1779540569027,32.65,74660.22,5.3,0.62737,0.00018,24.74316]
[1779540575069,32.65,74662.33,5.3,0.62776,0.00018,24.73251]
[1779540580103,32.65,74662.35,5.3,0.62777,0.00018,24.73242]
[1779540590174,32.65,74662.35,5.3,0.62777,0.00018,24.73238]
[1779540595209,32.65,74662.38,5.3,0.62778,0.00018,24.73225]
[1779540605279,32.65,74662.54,5.3,0.62781,0.00018,24.73166]
[1779540611324,32.65,74662.58,5.3,0.62781,0.00018,24.73151]
[1779540616359,32.65,74658.81,5.3,0.62715,0.00018,24.74446]
[1779540621394,32.65,74657.41,5.3,0.6269,0.00018,24.7492]
[1779540626429,32.65,74657.21,5.3,0.62687,0.00018,24.74981]
[1779540633478,32.65,74656.81,5.3,0.62682,0.00018,24.7477]
[1779540639491,32.65,74656.81,5.3,0.62682,0.00018,24.7477]
[1779540648584,32.64,74654.54,5.3,0.62643,0.00018,24.75521]
[1779540653621,32.64,74654.01,5.3,0.62634,0.00018,24.75693]
[1779540658665,32.64,74651.36,5.3,0.62587,0.00018,24.76585]
[1779540663700,32.64,74652.27,5.3,0.62604,0.00018,24.76265]
[1779540672472,32.64,74652.72,5.3,0.62612,0.00018,24.76104]
[1779540679812,32.64,74652.82,5.3,0.62615,0.00018,24.76048]
[1779540684847,32.64,74654.42,5.3,0.62644,0.00018,24.75495]
[1779540689881,32.63,74654.58,5.3,0.62647,0.00018,24.75429]
[1779540695924,32.63,74654.54,5.3,0.62648,0.00018,24.75092]
[1779540702974,32.63,74654.61,5.3,0.6265,0.00018,24.75048]
[1779540708009,32.63,74654.71,5.3,0.62653,0.00018,24.74998]
[1779540713044,32.62,74655.8,5.3,0.62673,0.00018,24.74609]
[1779540719085,32.62,74655.62,5.3,0.62671,0.00018,24.74649]
[1779540724121,32.62,74654.95,5.3,0.6266,0.00018,24.74859]
[1779540730163,32.62,74654.88,5.3,0.6266,0.00018,24.74859]
[1779540740233,32.61,74654.94,5.3,0.62663,0.00018,24.74798]
[1779540745284,32.61,74654.96,5.3,0.62664,0.00018,24.74773]
[1779540751326,32.6,74655.16,5.3,0.6267,0.00018,24.74347]
[1779540756361,32.6,74654.76,5.3,0.62664,0.00018,24.74469]
[1779540762405,32.6,74654.21,5.3,0.62655,0.00018,24.7464]
[1779540771468,32.6,74654.21,5.3,0.62656,0.00018,24.74618]
[1779540778517,32.6,74654.07,5.3,0.62654,0.00018,24.7465]
[1779540783552,32.59,74654.04,5.3,0.62654,0.00018,24.74649]
[1779540789593,32.59,74654.08,5.3,0.62655,0.00018,24.74622]
[1779540800672,32.59,74654.28,5.3,0.6266,0.00018,24.74525]
[1779540806183,32.59,74654.49,5.3,0.62664,0.00018,24.74445]
[1779540806284,32.59,74654.49,5.3,0.62664,0.00018,24.74443]
[1779540811749,32.58,74654.31,5.3,0.62664,0.00018,24.74137]
[1779540821819,32.57,74654.31,5.3,0.62667,0.00018,24.74085]
[1779540826854,32.57,74654.26,5.3,0.62667,0.00018,24.74075]
[1779540830116,32.57,74654.26,5.3,0.62667,0.00018,24.74075]
[1779540830217,32.57,74654.26,5.3,0.62668,0.00018,24.74059]
[1779540836754,32.57,74654.26,5.3,0.62668,0.00018,24.74058]
[1779540837673,32.57,74654.26,5.3,0.62668,0.00018,24.74058]
[1779540836855,32.57,74654.26,5.3,0.62668,0.00018,24.74057]
[1779540838208,32.57,74654.26,5.3,0.62668,0.00018,24.74057]
[1779540844247,32.56,74654.35,5.3,0.62671,0.00018,24.73999]
[1779540844349,32.56,74654.33,5.3,0.62671,0.00018,24.73995]
[1779540844736,32.56,74654.33,5.3,0.62671,0.00018,24.73995]
[1779540844980,32.56,74654.35,5.3,0.62671,0.00018,24.73989]
[1779540852029,32.56,74654.35,5.3,0.62673,0.00018,24.73951]
[1779540857064,32.55,74653.19,5.3,0.62654,0.00018,24.74322]
[1779540862100,32.55,74653.03,5.3,0.62652,0.00018,24.74349]
[1779540864353,32.55,74653.0,5.3,0.62652,0.00018,24.74354]
[1779540864454,32.55,74652.89,5.3,0.6265,0.00018,24.74386]
[1779540870156,32.55,74654.58,5.3,0.6268,0.00018,24.73812]
[1779540873177,32.55,74658.77,5.3,0.62756,0.00018,24.72031]
[1779540875259,32.55,74658.73,5.3,0.62755,0.00018,24.72044]
[1779540875359,32.55,74658.94,5.3,0.62759,0.00018,24.7197]
[1779540876462,32.55,74658.94,5.3,0.62759,0.00018,24.7197]
[1779540876532,32.55,74659.0,5.3,0.6276,0.00018,24.71945]
[1779540882240,32.55,74658.64,5.3,0.62755,0.00018,24.72056]
[1779540887275,32.54,74660.94,5.3,0.62796,0.00018,24.71247]
[1779540892310,32.54,74661.08,5.3,0.62799,0.00018,24.71187]
[1779540897344,32.54,74661.29,5.3,0.62803,0.00018,24.71103]
[1779540902380,32.54,74660.76,5.3,0.62794,0.00018,24.71277]
[1779540913457,32.54,74660.77,5.3,0.62796,0.00018,24.71254]
[1779540919499,32.54,74660.21,5.3,0.62786,0.00018,24.71438]
[1779540932593,32.53,74660.55,5.3,0.62795,0.00018,24.70962]
[1779540937628,32.53,74660.66,5.3,0.62797,0.00018,24.70917]
[1779540941656,32.53,74667.59,5.3,0.6292,0.00018,24.68498]
[1779540946691,32.53,74668.93,5.3,0.62944,0.00018,24.6803]
[1779540952734,32.53,74669.2,5.3,0.62949,0.00018,24.6794]
[1779540957770,32.53,74670.72,5.3,0.62975,0.00018,24.67411]
[1779540962805,32.53,74670.93,5.3,0.62979,0.00018,24.67345]
[1779540967840,32.54,74670.49,5.3,0.62971,0.00018,24.67505]
[1779540975316,32.54,74670.5,5.3,0.62971,0.00018,24.67503]
[1779540976712,32.54,74670.5,5.3,0.62971,0.00018,24.6751]
[1779540976813,32.54,74671.03,5.3,0.6298,0.00018,24.67326]
[1779540977232,32.54,74671.03,5.3,0.6298,0.00018,24.67326]
[1779540977333,32.54,74672.86,5.3,0.63012,0.00018,24.66682]
[1779540984959,32.54,74672.63,5.3,0.63008,0.00018,24.66776]
[1779540991002,32.54,74672.41,5.3,0.63005,0.00018,24.66524]
[1779540994255,32.54,74672.44,5.3,0.63005,0.00018,24.66515]
[1779540994356,32.54,74672.22,5.3,0.63001,0.00018,24.66595]
[1779541000066,32.54,74672.55,5.3,0.63007,0.00018,24.66487]
[1779541005101,32.54,74672.56,5.3,0.63007,0.00018,24.6649]
[1779541010136,32.54,74672.49,5.3,0.63005,0.00018,24.66521]
[1779541017184,32.54,74672.52,5.3,0.63005,0.00018,24.66518]
[1779541023227,32.54,74672.38,5.3,0.63002,0.00018,24.66575]
[1779541028262,32.55,74672.39,5.3,0.63002,0.00018,24.66576]
[1779541033297,32.55,74674.13,5.3,0.63033,0.00018,24.65969]
[1779541039339,32.55,74675.39,5.3,0.63055,0.00018,24.65532]
[1779541044373,32.55,74675.26,5.3,0.63052,0.00018,24.65586]
[1779541047267,32.55,74675.57,5.3,0.63058,0.00018,24.6548]
[1779541047395,32.55,74675.43,5.3,0.63055,0.00018,24.65531]
[1779541052445,32.55,74677.47,5.3,0.63092,0.00018,24.64478]
[1779541058486,32.55,74675.16,5.3,0.63051,0.00018,24.65306]
[1779541063522,32.55,74675.16,5.3,0.63051,0.00018,24.65315]
[1779541068341,32.55,74675.21,5.3,0.63051,0.00018,24.65301]
[1779541073592,32.55,74671.48,5.3,0.62985,0.00018,24.66627]
[1779541079634,32.56,74671.1,5.3,0.62977,0.00018,24.66769]
[1779541084669,32.56,74670.35,5.3,0.62964,0.00018,24.67039]
[1779541089704,32.56,74669.31,5.3,0.62945,0.00018,24.67411]
[1779541092725,32.56,74663.24,5.3,0.62837,0.00018,24.69532]
[1779541097759,32.56,74662.59,5.3,0.62825,0.00018,24.69758]
[1779541102795,32.56,74662.3,5.3,0.6282,0.00018,24.69859]
[1779541116895,32.56,74662.87,5.3,0.62831,0.00018,24.6933]
[1779541125957,32.56,74662.75,5.3,0.62829,0.00018,24.69374]
[1779541130994,32.56,74662.47,5.3,0.62824,0.00018,24.69471]
[1779541132727,32.56,74662.15,5.3,0.62819,0.00018,24.69581]
[1779541133008,32.56,74656.19,5.3,0.62712,0.00018,24.71639]
[1779541133546,32.56,74656.19,5.3,0.62712,0.00018,24.71639]
[1779541134015,32.56,74651.73,5.3,0.62633,0.00018,24.73166]
[1779541139050,32.56,74648.53,5.3,0.62577,0.00018,24.74244]
[1779541144085,32.55,74648.33,5.3,0.62574,0.00018,24.743]
[1779541149120,32.55,74649.39,5.3,0.62593,0.00018,24.73928]
[1779541154155,32.55,74650.88,5.3,0.6262,0.00018,24.73411]
[1779541159190,32.55,74651.25,5.3,0.62627,0.00018,24.73275]
[1779541160954,32.55,74651.25,5.3,0.62627,0.00018,24.73275]
[1779541161233,32.55,74651.06,5.3,0.62624,0.00018,24.73337]
[1779541167246,32.55,74655.02,5.3,0.62695,0.00018,24.71965]
[1779541173179,32.55,74655.03,5.3,0.62697,0.00018,24.71615]
[1779541173288,32.55,74654.8,5.3,0.62693,0.00018,24.7169]
[1779541176193,32.55,74654.8,5.3,0.62693,0.00018,24.7169]
[1779541176309,32.55,74658.52,5.3,0.6276,0.00018,24.70402]
[1779541177316,32.54,74667.0,5.3,0.62911,0.00018,24.67454]
[1779541181822,32.55,74669.35,5.3,0.62953,0.00018,24.66634]
[1779541181909,32.55,74669.35,5.3,0.62953,0.00018,24.66634]
[1779541181993,32.55,74669.53,5.3,0.62956,0.00018,24.66572]
[1779541182351,32.55,74678.28,5.3,0.63111,0.00018,24.63485]
[1779541183816,32.55,74682.81,5.3,0.63191,0.00018,24.61875]
[1779541189400,32.55,74684.78,5.3,0.63225,0.00018,24.61199]
[1779541194435,32.55,74683.62,5.3,0.63203,0.00018,24.61636]
[1779541199470,32.55,74683.69,5.3,0.63205,0.00018,24.61613]
[1779541204505,32.55,74682.11,5.3,0.63176,0.00018,24.62179]
[1779541207444,32.55,74682.08,5.3,0.63176,0.00018,24.6219]
[1779541207526,32.55,74691.31,5.3,0.63339,0.00018,24.58877]
[1779541208533,32.55,74696.81,5.3,0.63437,0.00018,24.56886]
[1779541209665,32.55,74696.81,5.3,0.63437,0.00018,24.56886]
[1779541209742,32.55,74699.03,5.3,0.63476,0.00018,24.56081]
[1779541215582,32.56,74699.68,5.3,0.63486,0.00018,24.55875]
[1779541219498,32.56,74700.86,5.3,0.63506,0.00018,24.5546]
[1779541219597,32.56,74700.86,5.3,0.63506,0.00018,24.5546]
[1779541219611,32.56,74701.99,5.3,0.63526,0.00018,24.55052]
[1779541220248,32.56,74701.99,5.3,0.63526,0.00018,24.55052]
[1779541220517,32.56,74701.99,5.3,0.63526,0.00018,24.55052]
[1779541220613,32.56,74701.99,5.3,0.63526,0.00018,24.55052]
[1779541220711,32.56,74701.99,5.3,0.63526,0.00018,24.55052]
[1779541220862,32.56,74701.99,5.3,0.63526,0.00018,24.55052]
[1779541220937,32.56,74711.63,5.3,0.63695,0.00018,24.51506]
[1779541222094,32.56,74731.86,5.3,0.64052,0.00018,24.43891]
[1779541222632,32.56,74735.66,5.3,0.64119,0.00018,24.42435]
[1779541223201,32.56,74735.66,5.3,0.64119,0.00018,24.42435]
[1779541223639,32.56,74739.69,5.3,0.6419,0.00018,24.40882]
[1779541224248,32.56,74739.69,5.3,0.6419,0.00018,24.40882]
[1779541225050,32.56,74739.69,5.3,0.6419,0.00018,24.40882]
[1779541225064,32.56,74742.92,5.3,0.64247,0.00018,24.39632]
[1779541225653,32.56,74767.18,5.3,0.64671,0.00017,24.30143]
[1779541226168,32.56,74767.18,5.3,0.64671,0.00017,24.30143]
[1779541226922,32.56,74767.18,5.3,0.64671,0.00017,24.30143]
[1779541226928,32.56,74767.18,5.3,0.64671,0.00017,24.30143]
[1779541226984,32.56,74781.5,5.3,0.64921,0.00017,24.24408]
[1779541227667,32.56,74775.83,5.3,0.64823,0.00017,24.26658]
[1779541228673,32.55,74771.72,5.3,0.64752,0.00017,24.28296]
[1779541233717,32.55,74774.3,5.3,0.648,0.00017,24.26895]
[1779541238751,32.55,74774.93,5.3,0.64812,0.00017,24.2661]
[1779541243787,32.54,74777.24,5.3,0.64854,0.00017,24.25641]
[1779541248822,32.54,74778.47,5.3,0.64877,0.00017,24.25097]
[1779541249951,32.54,74778.47,5.3,0.64877,0.00017,24.25097]
[1779541249984,32.54,74782.87,5.3,0.64954,0.00017,24.23326]
[1779541251587,32.54,74784.27,5.3,0.64978,0.00017,24.22767]
[1779541251843,32.54,74785.72,5.3,0.65003,0.00017,24.22187]
[1779541253981,32.55,74789.8,5.3,0.6507,0.00017,24.20624]
[1779541254865,32.55,74793.5,5.3,0.65133,0.00017,24.1914]
[1779541259899,32.56,74800.51,5.3,0.65251,0.00017,24.16351]
[1779541261143,32.56,74800.51,5.3,0.65251,0.00017,24.16351]
[1779541261134,32.54,74807.64,5.3,0.65385,0.00017,24.13124]
[1779541261913,32.54,74816.89,5.3,0.65545,0.00017,24.09253]
[1779541262920,32.52,74822.53,5.3,0.65648,0.00017,24.06732]
[1779541267956,32.47,74822.06,5.3,0.65663,0.00017,24.06339]
[1779541272991,32.45,74822.23,5.3,0.65675,0.00017,24.06004]
[1779541278027,32.44,74826.25,5.3,0.65747,0.00017,24.04232]
[1779541281050,32.44,74838.38,5.3,0.65958,0.00017,23.98983]
[1779541282057,32.44,74842.37,5.3,0.66028,0.00017,23.97243]
[1779541284071,32.43,74845.25,5.3,0.66082,0.00017,23.95864]
[1779541289106,32.41,74840.19,5.3,0.66003,0.00017,23.97834]
[1779541292157,32.41,74836.23,5.3,0.65937,0.00017,23.9918]
[1779541292318,32.41,74836.23,5.3,0.65937,0.00017,23.9918]
[1779541293145,32.41,74813.61,5.3,0.65545,0.00017,24.08851]
[1779541294152,32.41,74808.84,5.3,0.65463,0.00017,24.10842]
[1779541298180,32.4,74813.61,5.3,0.65548,0.00017,24.08772]
[1779541303215,32.39,74812.35,5.3,0.65529,0.00017,24.09248]
[1779541305754,32.39,74811.4,5.3,0.65512,0.00017,24.09637]
[1779541305957,32.39,74812.72,5.3,0.65536,0.00017,24.09068]
[1779541306236,32.39,74819.3,5.3,0.65651,0.00017,24.06264]
[1779541307243,32.39,74826.3,5.3,0.65772,0.00017,24.03275]
[1779541309257,32.39,74829.36,5.3,0.65826,0.00017,24.01927]
[1779541313545,32.39,74827.39,5.3,0.65793,0.00017,24.02744]
[1779541313573,32.38,74825.95,5.3,0.65769,0.00017,24.03352]
[1779541314292,32.38,74820.11,5.3,0.65668,0.00017,24.05837]
[1779541317882,32.38,74818.61,5.3,0.65643,0.00017,24.0645]
[1779541317935,32.38,74818.43,5.3,0.6564,0.00017,24.06514]
[1779541323695,32.38,74821.36,5.3,0.65693,0.00017,24.05205]
[1779541323759,32.37,74820.77,5.3,0.65684,0.00017,24.05446]
[1779541329397,32.37,74819.04,5.3,0.65656,0.00017,24.0611]
[1779541334432,32.36,74817.82,5.3,0.65637,0.00017,24.06567]
[1779541339467,32.36,74819.02,5.3,0.65661,0.00017,24.05992]
[1779541344502,32.35,74815.66,5.3,0.65603,0.00017,24.07395]
[1779541348530,32.35,74810.83,5.3,0.6552,0.00017,24.09416]
[1779541352559,32.35,74806.07,5.3,0.6544,0.00017,24.11046]
[1779541354575,32.35,74801.7,5.3,0.65364,0.00017,24.12884]
[1779541355582,32.35,74796.87,5.3,0.65279,0.00017,24.14913]
[1779541360619,32.35,74797.04,5.3,0.65281,0.00017,24.14867]
[1779541363639,32.35,74801.12,5.3,0.65352,0.00017,24.13177]
[1779541368674,32.35,74800.26,5.3,0.65338,0.00017,24.13508]
[1779541374716,32.35,74800.16,5.3,0.65338,0.00017,24.13493]
[1779541378744,32.35,74804.73,5.3,0.65418,0.00017,24.1157]
[1779541383779,32.35,74805.23,5.3,0.65426,0.00017,24.11388]
[1779541387299,32.35,74807.47,5.3,0.65465,0.00017,24.10457]
[1779541387807,32.35,74810.11,5.3,0.6551,0.00017,24.09357]
[1779541388814,32.35,74816.1,5.3,0.65614,0.00017,24.06827]
[1779541389821,32.35,74819.92,5.3,0.6568,0.00017,24.0521]
[1779541391257,32.35,74819.92,5.3,0.6568,0.00017,24.0521]
[1779541390829,32.35,74829.07,5.3,0.65839,0.00017,24.01289]
[1779541391318,32.35,74829.07,5.3,0.65839,0.00017,24.01289]
[1779541391836,32.35,74840.76,5.3,0.66041,0.00017,23.96216]
[1779541393849,32.35,74843.25,5.3,0.66085,0.00017,23.95125]
[1779541395864,32.35,74848.61,5.3,0.66178,0.00017,23.92769]
[1779541400899,32.35,74853.34,5.3,0.66259,0.00017,23.90676]
[1779541403323,32.35,74849.1,5.3,0.66186,0.00017,23.92542]
[1779541408955,32.35,74847.66,5.3,0.66162,0.00017,23.93165]
[1779541413990,32.35,74848.31,5.3,0.66175,0.00017,23.92524]
[1779541414580,32.35,74848.31,5.3,0.66175,0.00017,23.92524]
[1779541414997,32.35,74848.6,5.3,0.6618,0.00017,23.92394]
[1779541420032,32.35,74842.14,5.3,0.66069,0.00017,23.95217]
[1779541425067,32.35,74843.1,5.3,0.66086,0.00017,23.9478]
[1779541430102,32.34,74843.68,5.3,0.66097,0.00017,23.9451]
[1779541434855,32.34,74843.98,5.3,0.66103,0.00017,23.94366]
[1779541435138,32.34,74848.68,5.3,0.66184,0.00017,23.923]
[1779541436145,32.34,74852.75,5.3,0.66254,0.00017,23.90502]
[1779541437153,32.34,74860.74,5.3,0.66392,0.00017,23.86956]
[1779541438159,32.34,74864.3,5.3,0.66454,0.00017,23.85367]
[1779541442187,32.34,74866.48,5.3,0.6649,0.00017,23.84408]
[1779541447222,32.35,74866.82,5.3,0.66495,0.00017,23.8428]
[1779541452257,32.35,74865.85,5.3,0.66478,0.00017,23.84738]
[1779541457292,32.35,74867.24,5.3,0.66501,0.00017,23.84137]
[1779541459977,32.35,74868.5,5.3,0.66523,0.00017,23.83579]
[1779541460313,32.35,74868.54,5.3,0.66523,0.00017,23.83565]
[1779541465348,32.35,74868.78,5.3,0.66526,0.00017,23.83477]
[1779541465801,32.35,74868.78,5.3,0.66526,0.00017,23.83477]
[1779541466355,32.35,74866.37,5.3,0.66485,0.00017,23.8456]
[1779541471390,32.35,74865.26,5.3,0.66467,0.00017,23.84721]
[1779541476425,32.35,74864.86,5.3,0.6646,0.00017,23.84907]
[1779541478338,32.35,74864.86,5.3,0.6646,0.00017,23.84907]
[1779541478439,32.35,74865.23,5.3,0.66466,0.00017,23.84744]
[1779541479446,32.35,74869.35,5.3,0.66537,0.00017,23.82899]
[1779541481543,32.35,74869.53,5.3,0.6654,0.00017,23.8282]
[1779541481808,32.35,74869.53,5.3,0.6654,0.00017,23.8282]
[1779541481867,32.35,74869.4,5.3,0.66538,0.00017,23.82881]
[1779541482681,32.35,74869.4,5.3,0.66538,0.00017,23.82881]
[1779541482734,32.35,74877.31,5.3,0.66674,0.00017,23.79316]
[1779541484389,32.35,74880.97,5.3,0.66736,0.00017,23.77664]
[1779541487513,32.36,74882.38,5.3,0.6676,0.00017,23.77036]
[1779541487921,32.36,74882.38,5.3,0.6676,0.00017,23.77036]
[1779541487985,32.36,74888.12,5.3,0.66859,0.00017,23.7442]
[1779541490530,32.37,74875.05,5.3,0.66627,0.00017,23.80571]
[1779541495565,32.37,74873.56,5.3,0.666,0.00017,23.81265]
[1779541500600,32.38,74874.69,5.3,0.66619,0.00017,23.80782]
[1779541501554,32.38,74874.69,5.3,0.66619,0.00017,23.80782]
[1779541502338,32.38,74873.59,5.3,0.666,0.00017,23.81283]
[1779541502731,32.38,74866.9,5.3,0.66485,0.00017,23.84291]
[1779541503635,32.38,74849.91,5.3,0.66192,0.00017,23.91829]
[1779541504847,32.38,74845.95,5.3,0.66123,0.00017,23.93564]
[1779541510406,32.38,74846.3,5.3,0.6613,0.00017,23.93395]
[1779541510446,32.38,74846.61,5.3,0.66136,0.00017,23.93252]
[1779541511691,32.38,74841.79,5.3,0.66052,0.00017,23.95356]
[1779541519748,32.37,74841.93,5.3,0.66056,0.00017,23.95256]
[1779541526795,32.37,74841.85,5.3,0.66056,0.00017,23.95259]
[1779541528397,32.37,74841.85,5.3,0.66056,0.00017,23.95259]
[1779541528605,32.37,74841.85,5.3,0.66056,0.00017,23.95259]
[1779541528810,32.37,74837.43,5.3,0.6598,0.00017,23.97174]
[1779541532972,32.37,74835.29,5.3,0.65945,0.00017,23.97751]
[1779541538881,32.37,74837.92,5.3,0.65991,0.00017,23.96594]
[1779541543915,32.37,74839.03,5.3,0.6601,0.00017,23.96108]
[1779541545928,32.37,74835.15,5.3,0.65943,0.00017,23.97791]
[1779541548940,32.37,74833.05,5.3,0.65907,0.00017,23.98696]
[1779541553985,32.36,74836.16,5.3,0.65962,0.00017,23.97331]
[1779541555428,32.36,74836.16,5.3,0.65962,0.00017,23.97331]
[1779541563393,32.36,74837.91,5.3,0.65992,0.00017,23.96562]
[1779541566308,32.36,74843.53,5.3,0.6609,0.00017,23.94106]
[1779541566356,32.36,74843.95,5.3,0.66097,0.00017,23.93918]
[1779541571107,32.36,74851.06,5.3,0.6622,0.00017,23.9078]
[1779541575135,32.36,74854.68,5.3,0.66283,0.00017,23.89178]
[1779541578156,32.36,74858.65,5.3,0.66352,0.00017,23.87419]
[1779541578785,32.36,74858.65,5.3,0.66352,0.00017,23.87419]
[1779541579163,32.36,74868.15,5.3,0.66515,0.00017,23.83181]
[1779541582184,32.36,74872.59,5.3,0.66591,0.00017,23.81201]
[1779541585204,32.36,74876.73,5.3,0.66661,0.00017,23.79352]
[1779541590240,32.37,74877.33,5.3,0.6667,0.00017,23.79114]
[1779541596282,32.37,74882.36,5.3,0.66757,0.00017,23.76529]
[1779541597056,32.37,74882.36,5.3,0.66757,0.00017,23.76529]
[1779541598296,32.37,74890.5,5.3,0.66896,0.00017,23.72833]
[1779541600674,32.37,74892.43,5.3,0.66928,0.00017,23.71971]
[1779541601327,32.37,74892.05,5.3,0.66921,0.00017,23.72158]
[1779541606362,32.38,74892.79,5.3,0.66932,0.00017,23.71884]
[1779541610400,32.38,74892.87,5.3,0.66933,0.00017,23.7186]
[1779541610435,32.38,74904.46,5.3,0.67129,0.00017,23.66555]
[1779541611397,32.38,74911.78,5.3,0.67254,0.00017,23.63163]
[1779541613419,32.39,74908.34,5.3,0.67194,0.00017,23.64785]
[1779541618454,32.39,74909.73,5.3,0.67214,0.00017,23.64255]
[1779541623494,32.4,74909.58,5.3,0.67208,0.00017,23.64422]
[1779541628529,32.41,74909.94,5.3,0.67211,0.00017,23.64352]
[1779541633564,32.42,74910.28,5.3,0.67213,0.00017,23.64291]
[1779541638557,32.42,74910.19,5.3,0.6721,0.00017,23.64391]
[1779541638694,32.42,74910.0,5.3,0.67206,0.00017,23.64499]
[1779541638791,32.42,74913.67,5.3,0.67268,0.00017,23.62809]
[1779541639606,32.42,74921.25,5.3,0.67397,0.00017,23.5926]
[1779541643349,32.42,74922.12,5.3,0.67411,0.00017,23.58856]
[1779541643429,32.42,74922.48,5.3,0.67417,0.00017,23.58689]
[1779541643894,32.42,74918.53,5.3,0.6735,0.00017,23.60546]
[1779541646655,32.42,74913.15,5.3,0.67258,0.00017,23.63086]
[1779541648669,32.43,74908.82,5.3,0.67183,0.00017,23.65122]
[1779541650765,32.43,74906.07,5.3,0.67136,0.00017,23.66405]
[1779541650860,32.43,74905.23,5.3,0.67122,0.00017,23.66802]
[1779541652451,32.43,74905.23,5.3,0.67122,0.00017,23.66802]
[1779541652531,32.43,74901.9,5.3,0.67066,0.00017,23.68004]
[1779541654718,32.43,74903.85,5.3,0.67099,0.00017,23.67111]
[1779541654730,32.43,74904.84,5.3,0.67116,0.00017,23.6666]
[1779541656221,32.43,74904.84,5.3,0.67116,0.00017,23.6666]
[1779541656520,32.43,74880.52,5.3,0.667,0.00017,23.77795]
[1779541656742,32.43,74875.59,5.3,0.66615,0.00017,23.80018]
[1779541661777,32.43,74873.05,5.3,0.66571,0.00017,23.81182]
[1779541666813,32.43,74872.6,5.3,0.66562,0.00017,23.81406]
[1779541668762,32.43,74873.9,5.3,0.66585,0.00017,23.80827]
[1779541669131,32.43,74873.9,5.3,0.66585,0.00017,23.80827]
[1779541669162,32.43,74874.09,5.3,0.66588,0.00017,23.80747]
[1779541669835,32.44,74868.4,5.3,0.6649,0.00017,23.833]
[1779541674870,32.44,74866.96,5.3,0.66465,0.00017,23.83956]
[1779541680676,32.44,74866.07,5.3,0.66449,0.00017,23.84361]
[1779541680913,32.44,74869.33,5.3,0.66505,0.00017,23.82912]
[1779541681920,32.44,74876.45,5.3,0.66627,0.00017,23.79722]
[1779541683064,32.44,74876.45,5.3,0.66627,0.00017,23.79722]
[1779541683935,32.44,74879.39,5.3,0.66677,0.00017,23.78404]
[1779541684166,32.44,74879.39,5.3,0.66677,0.00017,23.78404]
[1779541684175,32.44,74887.49,5.3,0.66815,0.00017,23.74742]
[1779541685227,32.44,74887.49,5.3,0.66815,0.00017,23.74742]
[1779541685329,32.44,74892.48,5.3,0.669,0.00017,23.72479]
[1779541685848,32.44,74892.48,5.3,0.669,0.00017,23.72479]
[1779541685948,32.44,74892.85,5.3,0.66906,0.00017,23.72323]
[1779541686955,32.44,74897.19,5.3,0.6698,0.00017,23.70349]
[1779541688969,32.44,74901.63,5.3,0.67054,0.00017,23.68339]
[1779541692997,32.45,74905.75,5.3,0.67122,0.00017,23.66504]
[1779541698032,32.45,74907.32,5.3,0.67147,0.00017,23.6583]
[1779541703067,32.46,74906.21,5.3,0.67127,0.00017,23.66384]
[1779541708274,32.46,74902.93,5.3,0.6707,0.00017,23.67927]
[1779541708375,32.46,74902.92,5.3,0.6707,0.00017,23.67938]
[1779541714144,32.46,74901.21,5.3,0.67041,0.00017,23.68407]
[1779541716158,32.46,74896.75,5.3,0.66965,0.00017,23.70463]
[1779541717693,32.46,74895.33,5.3,0.66941,0.00017,23.71116]
[1779541720186,32.46,74891.0,5.3,0.66867,0.00017,23.73099]
[1779541721374,32.46,74891.0,5.3,0.66867,0.00017,23.73099]
[1779541724214,32.46,74884.47,5.3,0.66755,0.00017,23.76065]
[1779541729250,32.46,74883.29,5.3,0.66734,0.00017,23.76607]
[1779541731222,32.46,74882.4,5.3,0.66719,0.00017,23.77017]
[1779541732271,32.46,74892.74,5.3,0.66895,0.00017,23.72334]
[1779541733471,32.46,74892.74,5.3,0.66895,0.00017,23.72334]
[1779541739320,32.47,74891.89,5.3,0.66878,0.00017,23.72801]
[1779541740624,32.47,74891.89,5.3,0.66878,0.00017,23.72801]
[1779541740742,32.47,74891.02,5.3,0.66863,0.00017,23.73208]
[1779541741334,32.47,74879.3,5.3,0.66662,0.00017,23.78528]
[1779541742341,32.47,74879.23,5.3,0.66661,0.00017,23.78565]
[1779541747309,32.47,74876.84,5.3,0.66619,0.00017,23.79663]
[1779541747376,32.48,74877.61,5.3,0.66632,0.00017,23.79323]
[1779541752411,32.48,74877.45,5.3,0.66628,0.00017,23.79422]
[1779541753313,32.48,74877.45,5.3,0.66628,0.00017,23.79422]
[1779541753418,32.48,74877.42,5.3,0.66627,0.00017,23.79442]
[1779541754425,32.48,74881.69,5.3,0.667,0.00017,23.77525]
[1779541756903,32.48,74881.96,5.3,0.66704,0.00017,23.77418]
[1779541757446,32.48,74891.83,5.3,0.66873,0.00017,23.72949]
[1779541758452,32.48,74895.67,5.3,0.66938,0.00017,23.71204]
[1779541760467,32.48,74893.46,5.3,0.66899,0.00017,23.72238]
[1779541765501,32.49,74893.08,5.3,0.66891,0.00017,23.72471]
[1779541770537,32.49,74892.84,5.3,0.66885,0.00017,23.7264]
[1779541775573,32.5,74893.13,5.3,0.66889,0.00017,23.72216]
[1779541778132,32.5,74892.25,5.3,0.66874,0.00017,23.72639]
[1779541778594,32.5,74886.92,5.3,0.66782,0.00017,23.75071]
[1779541779601,32.5,74882.79,5.3,0.66711,0.00017,23.76948]
[1779541784636,32.5,74882.62,5.3,0.66707,0.00017,23.77059]
[1779541791722,32.5,74882.63,5.3,0.66707,0.00017,23.77068]
[1779541797727,32.51,74882.46,5.3,0.66702,0.00017,23.77212]
[1779541803769,32.51,74882.74,5.3,0.66705,0.00017,23.77125]
[1779541810818,32.51,74882.53,5.3,0.667,0.00017,23.77255]
[1779541815852,32.52,74881.92,5.3,0.66689,0.00017,23.77554]
[1779541820888,32.52,74882.04,5.3,0.6669,0.00017,23.77521]
[1779541822553,32.52,74882.04,5.3,0.6669,0.00017,23.77521]
[1779541822583,32.52,74882.05,5.3,0.6669,0.00017,23.77521]
[1779541823909,32.52,74877.2,5.3,0.66607,0.00017,23.79708]
[1779541827575,32.52,74878.0,5.3,0.66621,0.00017,23.79354]
[1779541827676,32.52,74877.55,5.3,0.66613,0.00017,23.79559]
[1779541832972,32.52,74878.82,5.3,0.66636,0.00017,23.78658]
[1779541838007,32.52,74879.19,5.3,0.66642,0.00017,23.78507]
[1779541841677,32.52,74878.93,5.3,0.66637,0.00017,23.78629]
[1779541841778,32.52,74878.93,5.3,0.66637,0.00017,23.78635]
[1779541847078,32.52,74877.03,5.3,0.66604,0.00017,23.79499]
[1779541852113,32.52,74876.51,5.3,0.66595,0.00017,23.79741]
[1779541857148,32.52,74876.79,5.3,0.66599,0.00017,23.79624]
[1779541862183,32.53,74875.15,5.3,0.66571,0.00017,23.80365]
[1779541867218,32.53,74873.85,5.3,0.66548,0.00017,23.80949]
[1779541872253,32.53,74872.47,5.3,0.66525,0.00017,23.81568]
[1779541877288,32.53,74872.99,5.3,0.66533,0.00017,23.81337]
[1779541879302,32.53,74868.51,5.3,0.66457,0.00017,23.83332]
[1779541885345,32.53,74868.49,5.3,0.66457,0.00017,23.83338]
[1779541890380,32.53,74871.72,5.3,0.66512,0.00017,23.81905]
[1779541894408,32.53,74876.3,5.3,0.66592,0.00017,23.79517]
[1779541899443,32.53,74875.87,5.3,0.66584,0.00017,23.79724]
[1779541904477,32.53,74875.33,5.3,0.66574,0.00017,23.79978]
[1779541909513,32.53,74876.7,5.3,0.66597,0.00017,23.79376]
[1779541915554,32.53,74876.56,5.3,0.66594,0.00017,23.79451]
[1779541918743,32.53,74876.52,5.3,0.66594,0.00017,23.79473]
[1779541918844,32.53,74876.52,5.3,0.66593,0.00017,23.79477]
[1779541922605,32.53,74880.71,5.3,0.66665,0.00017,23.77605]
[1779541931668,32.53,74880.96,5.3,0.66668,0.00017,23.7752]
[1779541932396,32.53,74880.96,5.3,0.66668,0.00017,23.7752]
[1779541932675,32.53,74879.37,5.3,0.66641,0.00017,23.78238]
[1779541935697,32.53,74872.85,5.3,0.66529,0.00017,23.81162]
[1779541936704,32.54,74868.9,5.3,0.66461,0.00017,23.82923]
[1779541940732,32.53,74864.73,5.3,0.6639,0.00017,23.84766]
[1779541945767,32.53,74864.7,5.3,0.6639,0.00017,23.84768]
[1779541950802,32.53,74866.45,5.3,0.6642,0.00017,23.83986]
[1779541955837,32.53,74865.67,5.3,0.66409,0.00017,23.83983]
[1779541960872,32.53,74864.78,5.3,0.66393,0.00017,23.84375]
[1779541973963,32.53,74864.96,5.3,0.66396,0.00017,23.84302]
[1779541981012,32.53,74864.57,5.3,0.66389,0.00017,23.84481]
[1779541986047,32.53,74864.49,5.3,0.66388,0.00017,23.84522]
[1779541993096,32.54,74864.38,5.3,0.66386,0.00017,23.8458]
[1779541998131,32.54,74864.96,5.3,0.66395,0.00017,23.84332]
[1779542003166,32.54,74863.99,5.3,0.66378,0.00017,23.84768]
[1779542008223,32.54,74863.95,5.3,0.66377,0.00017,23.84788]
[1779542016261,32.54,74864.01,5.3,0.6638,0.00017,23.84419]
[1779542022303,32.54,74857.22,5.3,0.66264,0.00017,23.87412]
[1779542026985,32.54,74853.84,5.3,0.66205,0.00017,23.88896]
[1779542027339,32.54,74852.69,5.3,0.66186,0.00017,23.89399]
[1779542032374,32.54,74853.79,5.3,0.66205,0.00017,23.88918]
[1779542037409,32.54,74852.39,5.3,0.6618,0.00017,23.89533]
[1779542043450,32.54,74852.79,5.3,0.66187,0.00017,23.89364]
[1779542050428,32.54,74852.91,5.3,0.66189,0.00017,23.89316]
[1779542050507,32.54,74853.61,5.3,0.66201,0.00017,23.89013]
[1779542051511,32.54,74859.94,5.3,0.6631,0.00017,23.86232]
[1779542060612,32.54,74860.35,5.3,0.66317,0.00017,23.86056]
[1779542065647,32.54,74860.71,5.3,0.66323,0.00017,23.859]
[1779542075719,32.54,74860.71,5.3,0.66324,0.00017,23.85556]
[1779542082767,32.54,74860.66,5.3,0.66323,0.00017,23.85578]
[1779542093845,32.54,74860.8,5.3,0.66326,0.00017,23.85516]
[1779542104922,32.54,74865.18,5.3,0.66401,0.00017,23.8358]
[1779542105932,32.54,74869.2,5.3,0.6647,0.00017,23.81796]
[1779542108545,32.54,74870.14,5.3,0.66486,0.00017,23.81382]
[1779542108952,32.54,74872.46,5.3,0.66526,0.00017,23.80352]
[1779542109245,32.54,74872.46,5.3,0.66526,0.00017,23.80352]
[1779542109662,32.54,74872.46,5.3,0.66526,0.00017,23.80352]
[1779542109959,32.54,74891.29,5.3,0.66847,0.00017,23.7188]
[1779542110966,32.54,74895.41,5.3,0.66917,0.00017,23.70009]
[1779542111385,32.54,74895.41,5.3,0.66917,0.00017,23.70009]
[1779542111990,32.54,74908.13,5.3,0.67133,0.00017,23.64187]
[1779542113073,32.54,74918.88,5.3,0.67315,0.00017,23.59234]
[1779542113990,32.54,74915.08,5.3,0.6725,0.00017,23.61001]
[1779542114997,32.54,74911.1,5.3,0.67182,0.00017,23.62867]
[1779542117033,32.55,74913.54,5.3,0.67222,0.00017,23.61777]
[1779542117011,32.55,74917.92,5.3,0.67296,0.00017,23.59743]
[1779542117528,32.55,74917.92,5.3,0.67296,0.00017,23.59743]
[1779542118019,32.55,74923.19,5.3,0.67384,0.00017,23.57327]
[1779542118924,32.55,74923.19,5.3,0.67384,0.00017,23.57327]
[1779542119025,32.55,74923.49,5.3,0.67389,0.00017,23.5721]
[1779542121525,32.56,74926.45,5.3,0.67437,0.00017,23.55872]
[1779542122046,32.56,74924.21,5.3,0.67398,0.00017,23.56946]
[1779542123153,32.56,74924.84,5.3,0.67408,0.00017,23.56675]
[1779542124062,32.56,74926.12,5.3,0.67429,0.00017,23.56099]
[1779542124750,32.56,74926.12,5.3,0.67429,0.00017,23.56099]
[1779542125067,32.56,74922.59,5.3,0.67369,0.00017,23.57774]
[1779542127081,32.57,74916.98,5.3,0.67272,0.00017,23.60431]
[1779542129217,32.57,74918.07,5.3,0.67289,0.00017,23.59963]
[1779542130102,32.57,74926.01,5.3,0.67423,0.00017,23.56271]
[1779542132980,32.57,74932.56,5.3,0.67535,0.00017,23.52874]
[1779542133138,32.57,74944.82,5.3,0.67741,0.00017,23.47087]
[1779542134148,32.57,74946.09,5.3,0.67762,0.00017,23.46505]
[1779542135755,32.57,74946.09,5.3,0.67762,0.00017,23.46505]
[1779542137181,32.58,74941.92,5.3,0.67691,0.00017,23.485]
[1779542137481,32.58,74941.92,5.3,0.67691,0.00017,23.485]
[1779542137509,32.58,74941.92,5.3,0.67691,0.00017,23.485]
[1779542137610,32.57,74936.44,5.3,0.67599,0.00017,23.51083]
[1779542138178,32.58,74927.97,5.3,0.67455,0.00017,23.55087]
[1779542142207,32.58,74924.36,5.3,0.67392,0.00017,23.56838]
[1779542143214,32.58,74919.63,5.3,0.67311,0.00017,23.59065]
[1779542148251,32.59,74916.84,5.3,0.67261,0.00017,23.60459]
[1779542149258,32.59,74921.69,5.3,0.67343,0.00017,23.58214]
[1779542152372,32.59,74924.02,5.3,0.67381,0.00017,23.57152]
[1779542152491,32.59,74924.02,5.3,0.67381,0.00017,23.57152]
[1779542152781,32.59,74924.33,5.3,0.67386,0.00017,23.5702]
[1779542153453,32.59,74924.33,5.3,0.67386,0.00017,23.5702]
[1779542153579,32.59,74924.33,5.3,0.67386,0.00017,23.5702]
[1779542154076,32.59,74943.29,5.3,0.67705,0.00017,23.48107]
[1779542154294,32.59,74935.81,5.3,0.67579,0.00017,23.51663]
[1779542156707,32.6,74931.29,5.3,0.67502,0.00017,23.53821]
[1779542161344,32.6,74939.06,5.3,0.67631,0.00017,23.50222]
[1779542162351,32.6,74944.61,5.3,0.67724,0.00017,23.47599]
[1779542163358,32.6,74941.04,5.3,0.67663,0.00017,23.49302]
[1779542168394,32.61,74935.88,5.3,0.67575,0.00017,23.51781]
[1779542169401,32.61,74932.04,5.3,0.6751,0.00017,23.53603]
[1779542171416,32.61,74936.0,5.3,0.67576,0.00017,23.51749]
[1779542173430,32.61,74940.9,5.3,0.67658,0.00017,23.49445]
[1779542177131,32.61,74952.25,5.3,0.67848,0.00017,23.44083]
[1779542182494,32.61,74950.75,5.3,0.67824,0.00017,23.44769]
[1779542187529,32.61,74950.99,5.3,0.6783,0.00017,23.44605]
[1779542192564,32.6,74951.26,5.3,0.67837,0.00017,23.44101]
[1779542197599,32.6,74952.96,5.3,0.67865,0.00017,23.43308]
[1779542202634,32.61,74950.47,5.3,0.67822,0.00017,23.4452]
[1779542204648,32.61,74945.47,5.3,0.67738,0.00017,23.46908]
[1779542207675,32.61,74949.23,5.3,0.67801,0.00017,23.45119]
[1779542210853,32.61,74942.9,5.3,0.67694,0.00017,23.48136]
[1779542214724,32.61,74939.41,5.3,0.67636,0.00017,23.49785]
[1779542219759,32.61,74939.25,5.3,0.67633,0.00017,23.49864]
[1779542224794,32.61,74940.32,5.3,0.67649,0.00017,23.49412]
[1779542229829,32.61,74941.01,5.3,0.6766,0.00017,23.49094]
[1779542235302,32.61,74940.69,5.3,0.67655,0.00017,23.49244]
[1779542236068,32.61,74940.69,5.3,0.67655,0.00017,23.49244]
[1779542236878,32.61,74933.9,5.3,0.67541,0.00017,23.52449]
[1779542237697,32.61,74933.9,5.3,0.67541,0.00017,23.52449]
[1779542239899,32.61,74927.62,5.3,0.67433,0.00017,23.55438]
[1779542244934,32.62,74924.82,5.3,0.67384,0.00017,23.56808]
[1779542249969,32.62,74925.55,5.3,0.67394,0.00017,23.56533]
[1779542256018,32.63,74925.99,5.3,0.67401,0.00017,23.56036]
[1779542261049,32.63,74920.31,5.3,0.67304,0.00017,23.5872]
[1779542262231,32.63,74920.31,5.3,0.67304,0.00017,23.5872]
[1779542263063,32.63,74919.18,5.3,0.67284,0.00017,23.59258]
[1779542265077,32.63,74914.72,5.3,0.67208,0.00017,23.61341]
[1779542268139,32.64,74914.7,5.3,0.67207,0.00017,23.61372]
[1779542268172,32.64,74914.45,5.3,0.67202,0.00017,23.61498]
[1779542268518,32.64,74914.45,5.3,0.67202,0.00017,23.61498]
[1779542269106,32.64,74919.63,5.3,0.6729,0.00017,23.59111]
[1779542273135,32.64,74912.85,5.3,0.67174,0.00017,23.62262]
[1779542278170,32.64,74909.76,5.3,0.67123,0.00017,23.6367]
[1779542281191,32.64,74906.12,5.3,0.67061,0.00017,23.65328]
[1779542285219,32.63,74901.94,5.3,0.66993,0.00017,23.67174]
[1779542290256,32.61,74901.65,5.3,0.66997,0.00017,23.6704]
[1779542290453,32.61,74901.65,5.3,0.66997,0.00017,23.6704]
[1779542291263,32.61,74899.52,5.3,0.66963,0.00017,23.67949]
[1779542291455,32.61,74899.52,5.3,0.66963,0.00017,23.67949]
[1779542293277,32.59,74893.78,5.3,0.6687,0.00017,23.70417]
[1779542294712,32.59,74893.32,5.3,0.66865,0.00017,23.70541]
[1779542295291,32.59,74888.08,5.3,0.66776,0.00017,23.72906]
[1779542299247,32.58,74884.31,5.3,0.66714,0.00017,23.74563]
[1779542301334,32.58,74879.89,5.3,0.66639,0.00017,23.76525]
[1779542305362,32.58,74875.48,5.3,0.66564,0.00017,23.78487]
[1779542306733,32.58,74875.48,5.3,0.66564,0.00017,23.78487]
[1779542312411,32.58,74876.08,5.3,0.66575,0.00017,23.77908]
[1779542317446,32.59,74879.29,5.3,0.66629,0.00017,23.76496]
[1779542322481,32.59,74879.73,5.3,0.66635,0.00017,23.7632]
[1779542327518,32.59,74879.93,5.3,0.66638,0.00017,23.76253]
[1779542337588,32.59,74879.83,5.3,0.66635,0.00017,23.76342]
[1779542342623,32.6,74879.74,5.3,0.66632,0.00017,23.76405]
[1779542347658,32.6,74880.54,5.3,0.66645,0.00017,23.76069]
[1779542352698,32.6,74880.4,5.3,0.66642,0.00017,23.76155]
[1779542357734,32.6,74879.51,5.3,0.66626,0.00017,23.76575]
[1779542362768,32.6,74878.63,5.3,0.6661,0.00017,23.76989]
[1779542368811,32.6,74878.04,5.3,0.66599,0.00017,23.77276]
[1779542373845,32.61,74877.28,5.3,0.66588,0.00017,23.77285]
[1779542378881,32.61,74873.59,5.3,0.66524,0.00017,23.78958]
[1779542383916,32.61,74873.32,5.3,0.66518,0.00017,23.79104]
[1779542388951,32.61,74875.1,5.3,0.66547,0.00017,23.78339]
[1779542393986,32.61,74876.58,5.3,0.66572,0.00017,23.77712]
[1779542399020,32.62,74875.26,5.3,0.66548,0.00017,23.78332]
[1779542404065,32.62,74874.28,5.3,0.6653,0.00017,23.78796]
[1779542410107,32.62,74875.79,5.3,0.66555,0.00017,23.78157]
[1779542420177,32.63,74876.21,5.3,0.6656,0.00017,23.78032]
[1779542425212,32.63,74877.57,5.3,0.66582,0.00017,23.77458]
[1779542431254,32.63,74878.12,5.3,0.66592,0.00017,23.76905]
[1779542436289,32.64,74888.92,5.3,0.66774,0.00017,23.72097]
[1779542437296,32.64,74893.47,5.3,0.66852,0.00017,23.70046]
[1779542438228,32.64,74893.47,5.3,0.66852,0.00017,23.70046]
[1779542438254,32.64,74893.47,5.3,0.66852,0.00017,23.70046]
[1779542438303,32.64,74893.49,5.3,0.66852,0.00017,23.70044]
[1779542443338,32.64,74895.9,5.3,0.66891,0.00017,23.68999]
[1779542448373,32.64,74896.13,5.3,0.66893,0.00017,23.68951]
[1779542450291,32.64,74896.17,5.3,0.66894,0.00017,23.68933]
[1779542452403,32.65,74904.77,5.3,0.6704,0.00017,23.65018]
[1779542457439,32.64,74907.98,5.3,0.67095,0.00017,23.63521]
[1779542461467,32.64,74911.58,5.3,0.67157,0.00017,23.61851]
[1779542466507,32.65,74910.27,5.3,0.67133,0.00017,23.62494]
[1779542472549,32.65,74909.73,5.3,0.67121,0.00017,23.6283]
[1779542474565,32.65,74916.79,5.3,0.67241,0.00017,23.59571]
[1779542479600,32.65,74917.16,5.3,0.67247,0.00017,23.59396]
[1779542482365,32.65,74917.46,5.3,0.67252,0.00017,23.59256]
[1779542482466,32.65,74917.41,5.3,0.67251,0.00017,23.59276]
[1779542483628,32.65,74924.7,5.3,0.67375,0.00017,23.55892]
[1779542485642,32.65,74929.7,5.3,0.67459,0.00017,23.53562]
[1779542486649,32.65,74935.06,5.3,0.67549,0.00017,23.51052]
[1779542488746,32.65,74934.52,5.3,0.67541,0.00017,23.51276]
[1779542488808,32.65,74933.03,5.3,0.67516,0.00017,23.51976]
[1779542489730,32.65,74933.03,5.3,0.67516,0.00017,23.51976]
[1779542489812,32.65,74933.09,5.3,0.67518,0.00017,23.51932]
[1779542491664,32.65,74934.67,5.3,0.67545,0.00017,23.51175]
[1779542491684,32.65,74934.69,5.3,0.67547,0.00017,23.508]
[1779542493347,32.65,74934.69,5.3,0.67547,0.00017,23.508]
[1779542493466,32.64,74934.49,5.3,0.67545,0.00017,23.50864]
[1779542494705,32.64,74943.0,5.3,0.67689,0.00017,23.46836]
[1779542499740,32.64,74943.92,5.3,0.67706,0.00017,23.46346]
[1779542502765,32.64,74947.99,5.3,0.67776,0.00017,23.44379]
[1779542505914,32.64,74948.17,5.3,0.67779,0.00017,23.44274]
[1779542510823,32.63,74955.19,5.3,0.67899,0.00017,23.40866]
[1779542515858,32.63,74956.08,5.3,0.67916,0.00017,23.40394]
[1779542519409,32.63,74959.16,5.3,0.67968,0.00017,23.38893]
[1779542520519,32.63,74957.42,5.3,0.67939,0.00017,23.39721]
[1779542520535,32.63,74956.87,5.3,0.6793,0.00017,23.39977]
[1779542521487,32.63,74956.87,5.3,0.6793,0.00017,23.39977]
[1779542521901,32.63,74953.08,5.3,0.67867,0.00017,23.41787]
[1779542525929,32.62,74942.02,5.3,0.67682,0.00017,23.47022]
[1779542526936,32.62,74938.37,5.3,0.67621,0.00017,23.48736]
[1779542532456,32.62,74936.55,5.3,0.67592,0.00017,23.49538]
[1779542539020,32.61,74938.27,5.3,0.67624,0.00017,23.48626]
[1779542544054,32.61,74940.48,5.3,0.67663,0.00017,23.47528]
[1779542547835,32.61,74939.83,5.3,0.67653,0.00017,23.47816]
[1779542548083,32.6,74942.82,5.3,0.67704,0.00017,23.46379]
[1779542552111,32.6,74947.09,5.3,0.67779,0.00017,23.43962]
[1779542557283,32.6,74950.44,5.3,0.67836,0.00017,23.42339]
[1779542561174,32.6,74945.28,5.3,0.6775,0.00017,23.4477]
[1779542562979,32.6,74943.69,5.3,0.67724,0.00017,23.45518]
[1779542563188,32.6,74942.0,5.3,0.67696,0.00017,23.46312]
[1779542568223,32.59,74942.09,5.3,0.67699,0.00017,23.46225]
[1779542573258,32.59,74941.3,5.3,0.67687,0.00017,23.46558]
[1779542578293,32.59,74941.62,5.3,0.67693,0.00017,23.46365]
[1779542581452,32.59,74941.57,5.3,0.67693,0.00017,23.46373]
[1779542581553,32.59,74941.35,5.3,0.6769,0.00017,23.46462]
[1779542587356,32.58,74943.78,5.3,0.67732,0.00017,23.45273]
[1779542593398,32.58,74941.85,5.3,0.67701,0.00017,23.46151]
[1779542594296,32.58,74941.85,5.3,0.67701,0.00017,23.46151]
[1779542594323,32.58,74941.85,5.3,0.67701,0.00017,23.46145]
[1779542595412,32.58,74936.08,5.3,0.67604,0.00017,23.4887]
[1779542598265,32.58,74935.49,5.3,0.67594,0.00017,23.49133]
[1779542600447,32.58,74929.09,5.3,0.67487,0.00017,23.52119]
[1779542605482,32.57,74928.03,5.3,0.67471,0.00017,23.52559]
[1779542613538,32.57,74926.62,5.3,0.67452,0.00017,23.52788]
[1779542614545,32.57,74922.14,5.3,0.67377,0.00017,23.54869]
[1779542620587,32.56,74921.41,5.3,0.67366,0.00017,23.55148]
[1779542624681,32.56,74918.6,5.3,0.6732,0.00017,23.56414]
[1779542625622,32.56,74917.82,5.3,0.67307,0.00017,23.56765]
[1779542630664,32.55,74915.68,5.3,0.67273,0.00017,23.57694]
[1779542631660,32.55,74915.68,5.3,0.67273,0.00017,23.57694]
[1779542631673,32.55,74914.91,5.3,0.67261,0.00017,23.58038]
[1779542632680,32.55,74918.94,5.3,0.6733,0.00017,23.56149]
[1779542637715,32.55,74916.37,5.3,0.67286,0.00017,23.57336]
[1779542642750,32.55,74916.36,5.3,0.67286,0.00017,23.57341]
[1779542647784,32.54,74917.54,5.3,0.67309,0.00017,23.56723]
[1779542652820,32.54,74919.3,5.3,0.6734,0.00017,23.55867]
[1779542659869,32.54,74919.34,5.3,0.67342,0.00017,23.5581]
[1779542668932,32.55,74918.72,5.3,0.67327,0.00017,23.56224]
[1779542673968,32.55,74918.65,5.3,0.67325,0.00017,23.5597]
[1779542679003,32.56,74919.57,5.3,0.67339,0.00017,23.55604]
[1779542684039,32.56,74919.13,5.3,0.67329,0.00017,23.55873]
[1779542690081,32.57,74919.13,5.3,0.67327,0.00017,23.55945]
[1779542696123,32.57,74918.76,5.3,0.67318,0.00017,23.56187]
[1779542701158,32.58,74918.46,5.3,0.67311,0.00017,23.56382]
[1779542709214,32.58,74919.11,5.3,0.67319,0.00017,23.56167]
[1779542717610,32.59,74918.84,5.3,0.67314,0.00017,23.56325]
[1779542723312,32.59,74919.66,5.3,0.67324,0.00017,23.56055]
[1779542733382,32.59,74920.23,5.3,0.67335,0.00017,23.55455]
[1779542738417,32.6,74920.89,5.3,0.67345,0.00017,23.55162]
[1779542743452,32.6,74920.97,5.3,0.67346,0.00017,23.55141]
[1779542749494,32.6,74922.72,5.3,0.67375,0.00017,23.54353]
[1779542754528,32.6,74924.31,5.3,0.67403,0.00017,23.53563]
[1779542759564,32.59,74922.72,5.3,0.67379,0.00017,23.54215]
[1779542764600,32.58,74920.12,5.3,0.67339,0.00017,23.55332]
[1779542769636,32.57,74920.05,5.3,0.67341,0.00017,23.55268]
[1779542774671,32.57,74920.35,5.3,0.67349,0.00017,23.55031]
[1779542779706,32.56,74921.1,5.3,0.67366,0.00017,23.54567]
[1779542783109,32.56,74921.22,5.3,0.6737,0.00017,23.54455]
[1779542783734,32.56,74917.13,5.3,0.67301,0.00017,23.56357]
[1779542788769,32.55,74915.44,5.3,0.67273,0.00017,23.57112]
[1779542793805,32.55,74915.38,5.3,0.67275,0.00017,23.56759]
[1779542798840,32.55,74915.27,5.3,0.67274,0.00017,23.56782]
[1779542804882,32.55,74914.81,5.3,0.67267,0.00017,23.56963]
[1779542809917,32.54,74910.09,5.3,0.67188,0.00017,23.59121]
[1779542814952,32.54,74910.94,5.3,0.67204,0.00017,23.58696]
[1779542819987,32.54,74909.65,5.3,0.67183,0.00017,23.59264]
[1779542825022,32.54,74910.39,5.3,0.67196,0.00017,23.58894]
[1779542831064,32.54,74912.61,5.3,0.67235,0.00017,23.57836]
[1779542838114,32.53,74913.45,5.3,0.6725,0.00017,23.57416]
[1779542848184,32.53,74913.45,5.3,0.67252,0.00017,23.57378]
[1779542849178,32.53,74913.45,5.3,0.67252,0.00017,23.57378]
[1779542849279,32.53,74913.45,5.3,0.67252,0.00017,23.57374]
[1779542855235,32.54,74916.74,5.3,0.67306,0.00017,23.55604]
[1779542861552,32.54,74916.88,5.3,0.67306,0.00017,23.55594]
[1779542861593,32.54,74916.88,5.3,0.67306,0.00017,23.55594]
[1779542861771,32.54,74916.88,5.3,0.67306,0.00017,23.55594]
[1779542861839,32.55,74916.88,5.3,0.67304,0.00017,23.55649]
[1779542862700,32.55,74916.88,5.3,0.67304,0.00017,23.55649]
[1779542862785,32.55,74902.04,5.3,0.67051,0.00017,23.62529]
[1779542863291,32.55,74897.25,5.3,0.66969,0.00017,23.64735]
[1779542868326,32.55,74896.38,5.3,0.66953,0.00017,23.65183]
[1779542873361,32.56,74895.89,5.3,0.66943,0.00017,23.6545]
[1779542879403,32.56,74896.4,5.3,0.66948,0.00017,23.65302]
[1779542884438,32.57,74896.4,5.3,0.66946,0.00017,23.65374]
[1779542890480,32.57,74898.37,5.3,0.66978,0.00017,23.64514]
[1779542892493,32.57,74902.87,5.3,0.67054,0.00017,23.62466]
[1779542897529,32.57,74904.91,5.3,0.67088,0.00017,23.61571]
[1779542902564,32.58,74905.13,5.3,0.67091,0.00017,23.61478]
[1779542907599,32.58,74905.21,5.3,0.67092,0.00017,23.61448]
[1779542912634,32.57,74906.38,5.3,0.67115,0.00017,23.60522]
[1779542919683,32.57,74906.35,5.3,0.67117,0.00017,23.6047]
[1779542924718,32.56,74906.1,5.3,0.67114,0.00017,23.60537]
[1779542929754,32.56,74906.17,5.3,0.67117,0.00017,23.60456]
[1779542934788,32.56,74905.56,5.3,0.67109,0.00017,23.6069]
[1779542935413,32.56,74905.56,5.3,0.67109,0.00017,23.6069]
[1779542935796,32.56,74910.34,5.3,0.6719,0.00017,23.58474]
[1779542937811,32.56,74915.24,5.3,0.67273,0.00017,23.56208]
[1779542942847,32.56,74916.63,5.3,0.67296,0.00017,23.55589]
[1779542947882,32.56,74917.04,5.3,0.67302,0.00017,23.55413]
[1779542952917,32.56,74916.98,5.3,0.67303,0.00017,23.55401]
[1779542955341,32.56,74916.99,5.3,0.67303,0.00017,23.55392]
[1779542955722,32.56,74916.99,5.3,0.67303,0.00017,23.55392]
[1779542955824,32.56,74916.99,5.3,0.67303,0.00017,23.55388]
[1779542956321,32.56,74916.99,5.3,0.67303,0.00017,23.55388]
[1779542956945,32.56,74916.84,5.3,0.67301,0.00017,23.5545]
[1779542961980,32.55,74916.11,5.3,0.67289,0.00017,23.55767]
[1779542967017,32.55,74916.08,5.3,0.6729,0.00017,23.55759]
[1779542973061,32.55,74917.41,5.3,0.67315,0.00017,23.54761]
[1779542978097,32.55,74917.07,5.3,0.6731,0.00017,23.54898]
[1779542985146,32.55,74917.15,5.3,0.67312,0.00017,23.54831]
[1779542990181,32.55,74917.01,5.3,0.67311,0.00017,23.54876]
[1779542995216,32.54,74917.0,5.3,0.67311,0.00017,23.5486]
[1779543000259,32.55,74918.53,5.3,0.67336,0.00017,23.54176]
[1779543005295,32.55,74930.27,5.3,0.67533,0.00017,23.4874]
[1779543006709,32.55,74930.27,5.3,0.67533,0.00017,23.4874]
[1779543006872,32.55,74932.91,5.3,0.67578,0.00017,23.47481]
[1779543008316,32.55,74937.26,5.3,0.67652,0.00017,23.45398]
[1779543011337,32.55,74941.29,5.3,0.67722,0.00017,23.43447]
[1779543016372,32.54,74943.42,5.3,0.6776,0.00017,23.4237]
[1779543021406,32.54,74943.24,5.3,0.67759,0.00017,23.424]
[1779543022844,32.54,74943.24,5.3,0.67759,0.00017,23.424]
[1779543022864,32.54,74943.24,5.3,0.67759,0.00017,23.42389]
[1779543023421,32.54,74934.64,5.3,0.67614,0.00017,23.46469]
[1779543024499,32.54,74934.64,5.3,0.67614,0.00017,23.46469]
[1779543024509,32.54,74929.31,5.3,0.67524,0.00017,23.48977]
[1779543025439,32.53,74938.67,5.3,0.67683,0.00017,23.44536]
[1779543027453,32.53,74940.39,5.3,0.67712,0.00017,23.43704]
[1779543028460,32.53,74944.64,5.3,0.67784,0.00017,23.41671]
[1779543033495,32.53,74947.41,5.3,0.67834,0.00017,23.39977]
[1779543035728,32.53,74947.48,5.3,0.67835,0.00017,23.39941]
[1779543037524,32.53,74942.08,5.3,0.67744,0.00017,23.42512]
[1779543039538,32.53,74945.83,5.3,0.67808,0.00017,23.40706]
[1779543045580,32.53,74946.31,5.3,0.67817,0.00017,23.40443]
[1779543050615,32.53,74945.18,5.3,0.67799,0.00017,23.4096]
[1779543055650,32.52,74948.4,5.3,0.67854,0.00017,23.39395]
[1779543059679,32.52,74952.2,5.3,0.67918,0.00017,23.37557]
[1779543065721,32.52,74955.09,5.3,0.67967,0.00017,23.36157]
[1779543071763,32.52,74957.37,5.3,0.68006,0.00017,23.35049]
[1779543078600,32.52,74958.65,5.3,0.68028,0.00017,23.34424]
[1779543079819,32.52,74951.34,5.3,0.67905,0.00017,23.37944]
[1779543083847,32.52,74947.76,5.3,0.67845,0.00017,23.39643]
[1779543088882,32.52,74947.63,5.3,0.67844,0.00017,23.39677]
[1779543092034,32.52,74947.07,5.3,0.67835,0.00017,23.39934]
[1779543092077,32.52,74947.52,5.3,0.67844,0.00017,23.39361]
[1779543092215,32.52,74947.52,5.3,0.67844,0.00017,23.39361]
[1779543092910,32.52,74930.73,5.3,0.67561,0.00017,23.47345]
[1779543093917,32.52,74925.04,5.3,0.67464,0.00017,23.50037]
[1779543094925,32.52,74922.22,5.3,0.67415,0.00017,23.51382]
[1779543095381,32.52,74922.22,5.3,0.67415,0.00017,23.51382]
[1779543095931,32.52,74918.01,5.3,0.67343,0.00017,23.5337]
[1779543096389,32.52,74918.01,5.3,0.67343,0.00017,23.5337]
[1779543096938,32.52,74915.04,5.3,0.67292,0.00017,23.54773]
[1779543097945,32.52,74918.91,5.3,0.67357,0.00017,23.52984]
[1779543100420,32.53,74917.92,5.3,0.67339,0.00017,23.53478]
[1779543100966,32.53,74915.6,5.3,0.67299,0.00017,23.54577]
[1779543104100,32.53,74912.17,5.3,0.6724,0.00017,23.56203]
[1779543104142,32.53,74912.17,5.3,0.6724,0.00017,23.56203]
[1779543104118,32.53,74912.74,5.3,0.67248,0.00017,23.55968]
[1779543105124,32.53,74912.74,5.3,0.67248,0.00017,23.55968]
[1779543104994,32.53,74902.33,5.3,0.67071,0.00017,23.6078]
[1779543106001,32.53,74901.64,5.3,0.67059,0.00017,23.61121]
[1779543108020,32.54,74907.71,5.3,0.67161,0.00017,23.58364]
[1779543110032,32.54,74911.32,5.3,0.67221,0.00017,23.56733]
[1779543115068,32.55,74911.31,5.3,0.67216,0.00017,23.56861]
[1779543119096,32.55,74907.58,5.3,0.6715,0.00017,23.58669]
[1779543121111,32.56,74903.55,5.3,0.6708,0.00017,23.60567]
[1779543122118,32.56,74907.85,5.3,0.67152,0.00017,23.58607]
[1779543127153,32.57,74906.68,5.3,0.67129,0.00017,23.59262]
[1779543128162,32.57,74898.48,5.3,0.66988,0.00017,23.63049]
[1779543130175,32.57,74908.76,5.3,0.67162,0.00017,23.58367]
[1779543133204,32.58,74912.34,5.3,0.6722,0.00017,23.56787]
[1779543138239,32.59,74911.82,5.3,0.67207,0.00017,23.57153]
[1779543143274,32.6,74911.64,5.3,0.672,0.00017,23.57359]
[1779543147302,32.6,74906.17,5.3,0.67103,0.00017,23.59976]
[1779543149316,32.61,74902.56,5.3,0.6704,0.00017,23.61675]
[1779543150323,32.61,74909.26,5.3,0.67154,0.00017,23.58616]
[1779543155358,32.62,74908.44,5.3,0.67138,0.00017,23.5876]
[1779543159386,32.62,74904.06,5.3,0.6706,0.00017,23.60857]
[1779543160766,32.62,74904.06,5.3,0.6706,0.00017,23.60857]
[1779543161028,32.62,74904.06,5.3,0.6706,0.00017,23.60857]
[1779543161111,32.62,74907.05,5.3,0.6711,0.00017,23.59505]
[1779543162068,32.62,74907.05,5.3,0.6711,0.00017,23.59505]
[1779543162164,32.63,74897.26,5.3,0.66942,0.00017,23.64022]
[1779543162407,32.63,74892.05,5.3,0.66854,0.00017,23.66388]
[1779543165221,32.63,74891.8,5.3,0.66849,0.00017,23.66516]
[1779543167958,32.63,74890.89,5.3,0.66832,0.00017,23.66971]
[1779543168449,32.63,74884.93,5.3,0.66729,0.00017,23.69687]
[1779543169456,32.64,74881.41,5.3,0.66669,0.00017,23.71278]
[1779543175225,32.64,74880.62,5.3,0.66654,0.00017,23.71669]
[1779543181047,32.64,74879.86,5.3,0.66639,0.00017,23.7206]
[1779543181218,32.64,74879.86,5.3,0.66639,0.00017,23.7206]
[1779543182070,32.64,74879.71,5.3,0.66636,0.00017,23.72135]
[1779543182130,32.64,74879.71,5.3,0.66636,0.00017,23.72135]
[1779543185240,32.64,74877.07,5.3,0.6659,0.00017,23.73335]
[1779543185353,32.65,74877.42,5.3,0.66596,0.00017,23.73192]
[1779543189287,32.65,74876.96,5.3,0.66588,0.00017,23.7341]
[1779543190003,32.65,74877.06,5.3,0.66589,0.00017,23.73372]
[1779543191615,32.65,74871.51,5.3,0.66494,0.00017,23.75859]
[1779543194127,32.65,74870.8,5.3,0.66481,0.00017,23.76177]
[1779543194430,32.65,74871.42,5.3,0.66492,0.00017,23.75909]
[1779543198537,32.65,74868.82,5.3,0.66447,0.00017,23.77072]
[1779543201753,32.65,74870.13,5.3,0.66469,0.00017,23.765]
[1779543201834,32.65,74875.57,5.3,0.66562,0.00017,23.74087]
[1779543202692,32.65,74880.24,5.3,0.66641,0.00017,23.72008]
[1779543205089,32.65,74880.52,5.3,0.66646,0.00017,23.71889]
[1779543205713,32.65,74876.53,5.3,0.66577,0.00017,23.73684]
[1779543212762,32.66,74876.49,5.3,0.66577,0.00017,23.73389]
[1779543218477,32.66,74876.46,5.3,0.66576,0.00017,23.73422]
[1779543220877,32.66,74876.46,5.3,0.66576,0.00017,23.73431]
[1779543220893,32.66,74876.46,5.3,0.66576,0.00017,23.73431]
[1779543220998,32.66,74883.15,5.3,0.6669,0.00017,23.7045]
[1779543221825,32.66,74889.69,5.3,0.66801,0.00017,23.67515]
[1779543226860,32.66,74890.68,5.3,0.66816,0.00017,23.67116]
[1779543230888,32.67,74901.48,5.3,0.66998,0.00017,23.62255]
[1779543231895,32.67,74908.98,5.3,0.67125,0.00017,23.58836]
[1779543237937,32.68,74911.82,5.3,0.6717,0.00017,23.57636]
[1779543242975,32.68,74912.05,5.3,0.67171,0.00017,23.57619]
[1779543248010,32.69,74913.91,5.3,0.67199,0.00017,23.56856]
[1779543249018,32.69,74906.56,5.3,0.67074,0.00017,23.60249]
[1779543250025,32.69,74901.17,5.3,0.66982,0.00017,23.62725]
[1779543255060,32.7,74899.7,5.3,0.66954,0.00017,23.63459]
[1779543260095,32.7,74899.99,5.3,0.66957,0.00017,23.63395]
[1779543265131,32.71,74897.97,5.3,0.6692,0.00017,23.6438]
[1779543270168,32.71,74897.99,5.3,0.66918,0.00017,23.6444]
[1779543275203,32.72,74898.0,5.3,0.66918,0.00017,23.64157]
[1779543282252,32.73,74897.82,5.3,0.66911,0.00017,23.64356]
[1779543287287,32.73,74897.41,5.3,0.66901,0.00017,23.64615]
[1779543288786,32.73,74897.41,5.3,0.66901,0.00017,23.64615]
[1779543289303,32.74,74890.02,5.3,0.66774,0.00017,23.67978]
[1779543295350,32.74,74889.9,5.3,0.66771,0.00017,23.68078]
[1779543297359,32.74,74885.27,5.3,0.6669,0.00017,23.70195]
[1779543299408,32.74,74885.88,5.3,0.667,0.00017,23.69939]
[1779543302034,32.74,74885.21,5.3,0.66688,0.00017,23.70255]
[1779543302200,32.74,74885.21,5.3,0.66688,0.00017,23.70255]
[1779543302400,32.75,74872.06,5.3,0.66464,0.00017,23.76106]
[1779543302775,32.75,74872.06,5.3,0.66464,0.00017,23.76106]
[1779543303401,32.75,74865.07,5.3,0.66344,0.00017,23.79188]
[1779543306423,32.75,74860.08,5.3,0.66259,0.00017,23.81374]
[1779543311043,32.75,74857.47,5.3,0.66213,0.00017,23.82526]
[1779543311062,32.75,74855.47,5.3,0.66179,0.00017,23.834]
[1779543311458,32.75,74863.65,5.3,0.66319,0.00017,23.79831]
[1779543313319,32.75,74863.65,5.3,0.66319,0.00017,23.79831]
[1779543313401,32.75,74867.34,5.3,0.66382,0.00017,23.78215]
[1779543314479,32.75,74860.72,5.3,0.66269,0.00017,23.81114]
[1779543318507,32.75,74856.39,5.3,0.66194,0.00017,23.83022]
[1779543323542,32.75,74855.94,5.3,0.66184,0.00017,23.83276]
[1779543328577,32.76,74856.21,5.3,0.66187,0.00017,23.83217]
[1779543333612,32.76,74851.43,5.3,0.66105,0.00017,23.84968]
[1779543338646,32.76,74849.52,5.3,0.66073,0.00017,23.85792]
[1779543339585,32.76,74849.52,5.3,0.66073,0.00017,23.85792]
[1779543339656,32.76,74845.73,5.3,0.66008,0.00017,23.87423]
[1779543341207,32.76,74845.73,5.3,0.66008,0.00017,23.87423]
[1779543341431,32.76,74834.78,5.3,0.65819,0.00017,23.92104]
[1779543343683,32.76,74841.62,5.3,0.65937,0.00017,23.89189]
[1779543348718,32.77,74841.61,5.3,0.65935,0.00017,23.89231]
[1779543353753,32.77,74841.67,5.3,0.65935,0.00017,23.89234]
[1779543359795,32.77,74841.54,5.3,0.65932,0.00017,23.89326]
[1779543364830,32.77,74840.95,5.3,0.6592,0.00017,23.89609]
[1779543368866,32.78,74838.56,5.3,0.65879,0.00017,23.90645]
[1779543368872,32.78,74838.59,5.3,0.65879,0.00017,23.90638]
[1779543369865,32.78,74835.01,5.3,0.65817,0.00017,23.92166]
[1779543374900,32.78,74836.01,5.3,0.65834,0.00017,23.91763]
[1779543376496,32.78,74836.01,5.3,0.65834,0.00017,23.91763]
[1779543376914,32.78,74839.64,5.3,0.65896,0.00017,23.90228]
[1779543383963,32.78,74843.07,5.3,0.65954,0.00017,23.88787]
[1779543388998,32.78,74842.76,5.3,0.65948,0.00017,23.88938]
[1779543394313,32.78,74842.64,5.3,0.65947,0.00017,23.88652]
[1779543400075,32.79,74840.92,5.3,0.65916,0.00017,23.89413]
[1779543406117,32.79,74840.98,5.3,0.65917,0.00017,23.89404]
[1779543411152,32.79,74840.64,5.3,0.65911,0.00017,23.89562]
[1779543415406,32.79,74840.53,5.3,0.65908,0.00017,23.89617]
[1779543415508,32.79,74840.22,5.3,0.65903,0.00017,23.89754]
[1779543416187,32.79,74835.93,5.3,0.65829,0.00017,23.9158]
[1779543420417,32.79,74832.26,5.3,0.65764,0.00017,23.93185]
[1779543421222,32.79,74823.74,5.3,0.65618,0.00017,23.96772]
[1779543422981,32.79,74822.07,5.3,0.65588,0.00017,23.9748]
[1779543423101,32.79,74822.07,5.3,0.65588,0.00017,23.9748]
[1779543423188,32.79,74822.07,5.3,0.65588,0.00017,23.9748]
[1779543423279,32.8,74817.82,5.3,0.65515,0.00017,23.99261]
[1779543424117,32.8,74817.82,5.3,0.65515,0.00017,23.99261]
[1779543424347,32.8,74817.82,5.3,0.65515,0.00017,23.99261]
[1779543424352,32.8,74812.34,5.3,0.6542,0.00017,24.01542]
[1779543427299,32.8,74809.82,5.3,0.65374,0.00017,24.02643]
[1779543430587,32.81,74809.0,5.3,0.65359,0.00017,24.03017]
[1779543430881,32.81,74809.12,5.3,0.6536,0.00017,24.02985]
[1779543431327,32.81,74823.74,5.3,0.65612,0.00017,23.96929]
[1779543432335,32.81,74831.18,5.3,0.6574,0.00017,23.93802]
[1779543433341,32.81,74832.08,5.3,0.65755,0.00017,23.93428]
[1779543438376,32.81,74832.73,5.3,0.65764,0.00017,23.93196]
[1779543438728,32.81,74832.73,5.3,0.65764,0.00017,23.93196]
[1779543439383,32.81,74838.11,5.3,0.65856,0.00017,23.90925]
[1779543444418,32.81,74843.69,5.3,0.65952,0.00017,23.88544]
[1779543447439,32.81,74848.71,5.3,0.66039,0.00017,23.86376]
[1779543450460,32.81,74853.49,5.3,0.66121,0.00017,23.84307]
[1779543455495,32.81,74855.85,5.3,0.66164,0.00017,23.82928]
[1779543458537,32.81,74857.56,5.3,0.66193,0.00017,23.82184]
[1779543458578,32.81,74857.56,5.3,0.66193,0.00017,23.82183]
[1779543462544,32.81,74861.21,5.3,0.66256,0.00017,23.80593]
[1779543468586,32.81,74861.85,5.3,0.66267,0.00017,23.80311]
[1779543470823,32.81,74862.04,5.3,0.6627,0.00017,23.80228]
[1779543471608,32.81,74858.44,5.3,0.66208,0.00017,23.81793]
[1779543476643,32.81,74858.86,5.3,0.66216,0.00017,23.81602]
[1779543481679,32.81,74861.99,5.3,0.6627,0.00017,23.80236]
[1779543486356,32.81,74862.7,5.3,0.66282,0.00017,23.79926]
[1779543486457,32.81,74862.7,5.3,0.66282,0.00017,23.79924]
[1779543492755,32.81,74863.29,5.3,0.66292,0.00017,23.79665]
[1779543497791,32.81,74864.19,5.3,0.66307,0.00017,23.7927]
[1779543500812,32.81,74870.57,5.3,0.66416,0.00017,23.76477]
[1779543501819,32.81,74875.52,5.3,0.66501,0.00017,23.74298]
[1779543506854,32.81,74876.5,5.3,0.66517,0.00017,23.73883]
[1779543518938,32.81,74877.96,5.3,0.66542,0.00017,23.72925]
[1779543525987,32.81,74878.54,5.3,0.66551,0.00017,23.72683]
[1779543529009,32.81,74882.78,5.3,0.66623,0.00017,23.70809]
[1779543530564,32.81,74882.78,5.3,0.66623,0.00017,23.70809]
[1779543530594,32.81,74885.15,5.3,0.66663,0.00017,23.69762]
[1779543535050,32.82,74888.95,5.3,0.66727,0.00017,23.68084]
[1779543540085,32.82,74890.67,5.3,0.66755,0.00017,23.67344]
[1779543545120,32.82,74892.21,5.3,0.6678,0.00017,23.66691]
[1779543552713,32.82,74892.11,5.3,0.66778,0.00017,23.66752]
[1779543553179,32.83,74887.0,5.3,0.66689,0.00017,23.69087]
[1779543558214,32.83,74884.41,5.3,0.66644,0.00017,23.70275]
[1779543561237,32.83,74884.41,5.3,0.66644,0.00017,23.70275]
[1779543562182,32.83,74884.41,5.3,0.66643,0.00017,23.70296]
[1779543563249,32.83,74876.18,5.3,0.66503,0.00017,23.73956]
[1779543565263,32.83,74871.7,5.3,0.66426,0.00017,23.75937]
[1779543570298,32.83,74871.03,5.3,0.66415,0.00017,23.76242]
[1779543575334,32.83,74871.47,5.3,0.66423,0.00017,23.75711]
[1779543580369,32.84,74870.94,5.3,0.66414,0.00017,23.75954]
[1779543585404,32.84,74864.81,5.3,0.66309,0.00017,23.78644]
[1779543590440,32.84,74864.39,5.3,0.66302,0.00017,23.78824]
[1779543597263,32.84,74865.1,5.3,0.66314,0.00017,23.7851]
[1779543597489,32.84,74863.45,5.3,0.66286,0.00017,23.79226]
[1779543602528,32.83,74862.25,5.3,0.66266,0.00017,23.7974]
[1779543608569,32.83,74862.48,5.3,0.66271,0.00017,23.79628]
[1779543613604,32.83,74861.55,5.3,0.66255,0.00017,23.8002]
[1779543618639,32.83,74861.83,5.3,0.6626,0.00017,23.79888]
[1779543623674,32.83,74861.69,5.3,0.66258,0.00017,23.79939]
[1779543629716,32.83,74861.78,5.3,0.6626,0.00017,23.79887]
[1779543634780,32.83,74861.99,5.3,0.66266,0.00017,23.79436]
[1779543640819,32.83,74862.68,5.3,0.66278,0.00017,23.7912]
[1779543643245,32.83,74862.68,5.3,0.66278,0.00017,23.7912]
[1779543643394,32.83,74862.68,5.3,0.66278,0.00017,23.7912]
[1779543643495,32.83,74862.69,5.3,0.66279,0.00017,23.79111]
[1779543644309,32.83,74862.69,5.3,0.66279,0.00017,23.79111]
[1779543644723,32.83,74850.77,5.3,0.66075,0.00017,23.84263]
[1779543644967,32.83,74850.77,5.3,0.66075,0.00017,23.84263]
[1779543645010,32.83,74839.19,5.3,0.65877,0.00017,23.89218]
[1779543649884,32.82,74837.94,5.3,0.65856,0.00017,23.89734]
[1779543653258,32.82,74837.92,5.3,0.65856,0.00017,23.8974]
[1779543653358,32.82,74838.15,5.3,0.6586,0.00017,23.89641]
[1779543655264,32.82,74832.55,5.3,0.65763,0.00017,23.92011]
[1779543659393,32.82,74831.89,5.3,0.65752,0.00017,23.92282]
[1779543659494,32.82,74831.85,5.3,0.65752,0.00017,23.92296]
[1779543660961,32.82,74835.68,5.3,0.65818,0.00017,23.90671]
[1779543662975,32.82,74839.31,5.3,0.6588,0.00017,23.89129]
[1779543667365,32.82,74839.16,5.3,0.65878,0.00017,23.89194]
[1779543667406,32.82,74837.62,5.3,0.65851,0.00017,23.89857]
[1779543673046,32.83,74834.72,5.3,0.65799,0.00017,23.91131]
[1779543679088,32.83,74834.1,5.3,0.65787,0.00017,23.91436]
[1779543685130,32.84,74834.62,5.3,0.65794,0.00017,23.9126]
[1779543692179,32.84,74834.94,5.3,0.658,0.00017,23.90832]
[1779543697214,32.84,74834.06,5.3,0.65783,0.00017,23.91244]
[1779543702249,32.85,74831.98,5.3,0.65746,0.00017,23.9216]
[1779543707283,32.85,74832.53,5.3,0.65754,0.00017,23.91962]
[1779543712511,32.85,74830.33,5.3,0.65715,0.00017,23.9292]
[1779543712577,32.85,74830.33,5.3,0.65715,0.00017,23.92927]
[1779543713326,32.85,74840.89,5.3,0.65896,0.00017,23.88466]
[1779543714332,32.85,74844.56,5.3,0.65959,0.00017,23.86903]
[1779543719368,32.86,74845.26,5.3,0.6597,0.00017,23.86619]
[1779543724403,32.86,74845.35,5.3,0.65971,0.00017,23.86594]
[1779543725286,32.86,74845.35,5.3,0.65971,0.00017,23.86594]
[1779543725523,32.86,74845.35,5.3,0.65971,0.00017,23.86594]
[1779543725625,32.86,74839.95,5.3,0.65878,0.00017,23.88897]
[1779543731452,32.86,74842.69,5.3,0.65924,0.00017,23.87781]
[1779543733466,32.86,74846.6,5.3,0.6599,0.00017,23.86123]
[1779543738501,32.86,74849.96,5.3,0.66047,0.00017,23.84698]
[1779543743536,32.87,74850.87,5.3,0.66062,0.00017,23.84326]
[1779543748571,32.87,74852.25,5.3,0.66085,0.00017,23.83752]
[1779543756694,32.87,74852.06,5.3,0.66082,0.00017,23.83515]
[1779543762736,32.87,74852.1,5.3,0.66082,0.00017,23.8352]
[1779543764750,32.87,74855.82,5.3,0.66146,0.00017,23.81921]
[1779543769785,32.87,74856.86,5.3,0.66164,0.00017,23.81443]
[1779543773928,32.87,74857.07,5.3,0.66168,0.00017,23.81348]
[1779543774820,32.87,74857.08,5.3,0.66169,0.00017,23.81325]
[1779543777241,32.87,74857.89,5.3,0.66183,0.00017,23.80966]
[1779543783883,32.86,74857.93,5.3,0.66185,0.00017,23.80917]
[1779543788918,32.86,74860.77,5.3,0.66234,0.00017,23.79665]
[1779543800930,32.86,74861.11,5.3,0.66241,0.00017,23.79502]
[1779543808051,32.86,74861.17,5.3,0.66244,0.00017,23.79417]
[1779543818121,32.85,74861.2,5.3,0.66248,0.00017,23.79013]
[1779543826177,32.85,74861.79,5.3,0.66259,0.00017,23.78723]
[1779543828192,32.85,74857.9,5.3,0.66193,0.00017,23.80403]
[1779543836247,32.84,74856.74,5.3,0.66175,0.00017,23.8086]
[1779543841283,32.84,74856.23,5.3,0.66167,0.00017,23.81052]
[1779543843298,32.84,74863.42,5.3,0.6629,0.00017,23.77921]
[1779543848332,32.84,74863.93,5.3,0.663,0.00017,23.77684]
[1779543853367,32.84,74863.28,5.3,0.66289,0.00017,23.77952]
[1779543866457,32.84,74863.75,5.3,0.66298,0.00017,23.7771]
[1779543872500,32.83,74863.75,5.3,0.66301,0.00017,23.77345]
[1779543884584,32.83,74864.44,5.3,0.66314,0.00017,23.77014]
[1779543890626,32.83,74864.14,5.3,0.66309,0.00017,23.7713]
[1779543902710,32.83,74863.58,5.3,0.66301,0.00017,23.77342]
[1779543907745,32.83,74863.54,5.3,0.66301,0.00017,23.77347]
[1779543913787,32.83,74863.57,5.3,0.66302,0.00017,23.77318]
[1779543923857,32.82,74863.57,5.3,0.66303,0.00017,23.77293]
[1779543928892,32.82,74865.61,5.3,0.66338,0.00017,23.76389]
[1779543934934,32.82,74865.64,5.3,0.66341,0.00017,23.76017]
[1779543937955,32.82,74870.36,5.3,0.66421,0.00017,23.73943]
[1779543938866,32.82,74870.36,5.3,0.66421,0.00017,23.73943]
[1779543938962,32.82,74875.12,5.3,0.66503,0.00017,23.71846]
[1779543942990,32.82,74881.68,5.3,0.66614,0.00017,23.68948]
[1779543943998,32.82,74885.5,5.3,0.66679,0.00017,23.67254]
[1779543944581,32.82,74885.5,5.3,0.66679,0.00017,23.67254]
[1779543945011,32.82,74886.34,5.3,0.66693,0.00017,23.66884]
[1779543950039,32.82,74886.42,5.3,0.66693,0.00017,23.66877]
[1779543957088,32.83,74888.88,5.3,0.66733,0.00017,23.65826]
[1779543960110,32.83,74898.76,5.3,0.669,0.00017,23.61411]
[1779543965145,32.83,74902.44,5.3,0.66961,0.00017,23.59807]
[1779543971014,32.84,74902.69,5.3,0.66963,0.00017,23.59744]
[1779543971103,32.84,74902.69,5.3,0.66962,0.00017,23.59769]
[1779543972233,32.84,74905.49,5.3,0.6701,0.00017,23.585]
[1779543972308,32.84,74907.35,5.3,0.67041,0.00017,23.57668]
[1779543974209,32.84,74903.36,5.3,0.66972,0.00017,23.59506]
[1779543979244,32.85,74904.08,5.3,0.66982,0.00017,23.59243]
[1779543985286,32.85,74906.26,5.3,0.67016,0.00017,23.58334]
[1779543990321,32.86,74905.17,5.3,0.66996,0.00017,23.58892]
[1779543995357,32.86,74905.08,5.3,0.66994,0.00017,23.58643]
[1779544001399,32.87,74905.09,5.3,0.66992,0.00017,23.58709]
[1779544006434,32.87,74904.74,5.3,0.66984,0.00017,23.58924]
[1779544011469,32.88,74904.96,5.3,0.66985,0.00017,23.5888]
[1779544016504,32.88,74905.17,5.3,0.66987,0.00017,23.58839]
[1779544022083,32.89,74905.14,5.3,0.66985,0.00017,23.58895]
[1779544022184,32.89,74905.14,5.3,0.66984,0.00017,23.58916]
[1779544023553,32.89,74911.56,5.3,0.67092,0.00017,23.56014]
[1779544025567,32.89,74922.09,5.3,0.67269,0.00017,23.51225]
[1779544026711,32.89,74926.4,5.3,0.67341,0.00017,23.49259]
[1779544029476,32.89,74926.88,5.3,0.67348,0.00017,23.49077]
[1779544034630,32.9,74927.95,5.3,0.67362,0.00017,23.48708]
[1779544039665,32.91,74928.43,5.3,0.67366,0.00017,23.4858]
[1779544047273,32.92,74928.29,5.3,0.67362,0.00017,23.48704]
[1779544053763,32.93,74927.36,5.3,0.67343,0.00017,23.48942]
[1779544058798,32.93,74928.11,5.3,0.67353,0.00017,23.48683]
[1779544063833,32.94,74928.22,5.3,0.67351,0.00017,23.48717]
[1779544066854,32.94,74932.0,5.3,0.67414,0.00017,23.47001]
[1779544072356,32.94,74934.03,5.3,0.67449,0.00017,23.46037]
[1779544077931,32.93,74934.8,5.3,0.67465,0.00017,23.45598]
[1779544082966,32.93,74934.64,5.3,0.67463,0.00017,23.45628]
[1779544088009,32.93,74934.5,5.3,0.67462,0.00017,23.45668]
[1779544093661,32.93,74935.76,5.3,0.67484,0.00017,23.45068]
[1779544094187,32.93,74935.76,5.3,0.67484,0.00017,23.45068]
[1779544094226,32.93,74938.11,5.3,0.67524,0.00017,23.43949]
[1779544095055,32.93,74945.68,5.3,0.67651,0.00017,23.40415]
[1779544097069,32.92,74949.32,5.3,0.67712,0.00017,23.38685]
[1779544097662,32.92,74949.32,5.3,0.67712,0.00017,23.38685]
[1779544103112,32.92,74959.56,5.3,0.67886,0.00017,23.33768]
[1779544103665,32.92,74959.56,5.3,0.67886,0.00017,23.33768]
[1779544104119,32.92,74968.14,5.3,0.6803,0.00017,23.29675]
[1779544105126,32.92,74971.76,5.3,0.6809,0.00017,23.27938]
[1779544108163,32.92,74979.4,5.3,0.68218,0.00017,23.24256]
[1779544109230,32.92,74990.18,5.3,0.68397,0.00017,23.19029]
[1779544110173,32.92,74994.43,5.3,0.68467,0.00017,23.16961]
[1779544111205,32.92,74994.43,5.3,0.68467,0.00017,23.16961]
[1779544111209,32.92,74994.18,5.3,0.68465,0.00017,23.16733]
[1779544111846,32.92,74994.18,5.3,0.68465,0.00017,23.16733]
[1779544111972,32.92,74994.18,5.3,0.68465,0.00017,23.16733]
[1779544112187,32.92,74995.39,5.3,0.68485,0.00017,23.16147]
[1779544112346,32.92,74995.39,5.3,0.68485,0.00017,23.16147]
[1779544112848,32.92,74995.39,5.3,0.68485,0.00017,23.16147]
[1779544113194,32.92,74995.45,5.3,0.68485,0.00017,23.16123]
[1779544113649,32.92,74995.45,5.3,0.68485,0.00017,23.16123]
[1779544114209,32.92,74995.6,5.3,0.68488,0.00017,23.16055]
[1779544114349,32.92,74995.6,5.3,0.68488,0.00017,23.16055]
[1779544115216,32.92,74996.4,5.3,0.68501,0.00017,23.15669]
[1779544115471,32.92,74996.4,5.3,0.68501,0.00017,23.15669]
[1779544116223,32.92,74996.91,5.3,0.68509,0.00017,23.15425]
[1779544117229,32.92,75000.97,5.3,0.68576,0.00017,23.13437]
[1779544118237,32.92,75008.19,5.3,0.68695,0.00017,23.09887]
[1779544122747,32.92,75010.16,5.3,0.68728,0.00016,23.08922]
[1779544123272,32.92,75014.21,5.3,0.68795,0.00016,23.06915]
[1779544123789,32.92,75014.21,5.3,0.68795,0.00016,23.06915]
[1779544124280,32.92,75017.6,5.3,0.6885,0.00016,23.0523]
[1779544126295,32.92,75021.3,5.3,0.68911,0.00016,23.03387]
[1779544130368,32.92,75016.15,5.3,0.68827,0.00016,23.05923]
[1779544132337,32.92,75011.42,5.3,0.6875,0.00016,23.08249]
[1779544139386,32.91,75010.91,5.3,0.68743,0.00016,23.08463]
[1779544141401,32.91,75015.07,5.3,0.68812,0.00016,23.06388]
[1779544142408,32.91,75019.44,5.3,0.68884,0.00016,23.04198]
[1779544144629,32.9,75021.71,5.3,0.68926,0.00016,23.02917]
[1779544144678,32.89,75023.09,5.3,0.68957,0.00016,23.01973]
[1779544145429,32.87,75028.66,5.3,0.69056,0.00016,22.98935]
[1779544146436,32.86,75033.17,5.3,0.69137,0.00016,22.96445]
[1779544147442,32.84,75036.39,5.3,0.69198,0.00016,22.94555]
[1779544151471,32.81,75040.95,5.3,0.69289,0.00016,22.91707]
[1779544156507,32.79,75042.58,5.3,0.69325,0.00016,22.90573]
[1779544159528,32.79,75033.64,5.3,0.6918,0.00016,22.95059]
[1779544160535,32.79,75024.79,5.3,0.69035,0.00016,22.9951]
[1779544165575,32.78,75025.91,5.3,0.69057,0.00016,22.98819]
[1779544168592,32.78,75035.15,5.3,0.69212,0.00016,22.94068]
[1779544172621,32.77,75039.35,5.3,0.69285,0.00016,22.91487]
[1779544174635,32.77,75042.68,5.3,0.69341,0.00016,22.89746]
[1779544176649,32.77,75049.63,5.3,0.69457,0.00016,22.86145]
[1779544180676,32.76,75046.18,5.3,0.69402,0.00016,22.87851]
[1779544185712,32.76,75047.02,5.3,0.69418,0.00016,22.87335]
[1779544188733,32.75,75050.53,5.3,0.69477,0.00016,22.85483]
[1779544194637,32.75,75053.53,5.3,0.69528,0.00016,22.83881]
[1779544194999,32.75,75069.51,5.3,0.6979,0.00016,22.75564]
[1779544195782,32.75,75073.38,5.3,0.69855,0.00016,22.73485]
[1779544198804,32.74,75069.36,5.3,0.69791,0.00016,22.75538]
[1779544201824,32.74,75074.32,5.3,0.69873,0.00016,22.72924]
[1779544206859,32.74,75076.78,5.3,0.69916,0.00016,22.71514]
[1779544209018,32.73,75072.11,5.3,0.69842,0.00016,22.73881]
[1779544209880,32.73,75064.2,5.3,0.69713,0.00016,22.78003]
[1779544214884,32.73,75066.69,5.3,0.69755,0.00016,22.76672]
[1779544218943,32.73,75059.32,5.3,0.69636,0.00016,22.8046]
[1779544219951,32.73,75049.31,5.3,0.69472,0.00016,22.85621]
[1779544221965,32.72,75047.41,5.3,0.69442,0.00016,22.86565]
[1779544226003,32.72,75043.59,5.3,0.69381,0.00016,22.88458]
[1779544227009,32.72,75029.98,5.3,0.69158,0.00016,22.95384]
[1779544228017,32.72,75025.73,5.3,0.69088,0.00017,22.97532]
[1779544230048,32.72,75025.4,5.3,0.69082,0.00017,22.9769]
[1779544239096,32.72,75031.01,5.3,0.69177,0.00016,22.94505]
[1779544244131,32.72,75030.4,5.3,0.69166,0.00016,22.94836]
[1779544247152,32.72,75037.27,5.3,0.69279,0.00016,22.91349]
[1779544251237,32.72,75041.09,5.3,0.69342,0.00016,22.894]
[1779544257222,32.72,75040.69,5.3,0.69336,0.00016,22.89562]
[1779544262257,32.71,75039.74,5.3,0.69323,0.00016,22.89985]
[1779544267292,32.71,75039.63,5.3,0.69323,0.00016,22.89962]
[1779544272327,32.71,75038.96,5.3,0.69314,0.00016,22.90235]
[1779544277362,32.7,75038.63,5.3,0.69311,0.00016,22.90333]
[1779544282397,32.7,75036.21,5.3,0.69273,0.00016,22.91497]
[1779544287433,32.69,75035.99,5.3,0.69272,0.00016,22.91532]
[1779544296495,32.68,75036.96,5.3,0.69295,0.00016,22.90536]
[1779544302537,32.68,75036.66,5.3,0.69293,0.00016,22.90578]
[1779544307572,32.67,75036.78,5.3,0.69298,0.00016,22.90428]
[1779544310594,32.67,75028.71,5.3,0.69165,0.00017,22.94527]
[1779544315628,32.67,75026.48,5.3,0.69127,0.00017,22.95682]
[1779544318650,32.67,75031.22,5.3,0.69205,0.00017,22.93283]
[1779544320664,32.67,75036.38,5.3,0.69291,0.00016,22.90629]
[1779544325700,32.67,75038.97,5.3,0.69334,0.00016,22.89283]
[1779544330735,32.67,75040.19,5.3,0.69357,0.00016,22.88581]
[1779544333756,32.66,75043.86,5.3,0.69419,0.00016,22.86645]
[1779544334762,32.66,75029.69,5.3,0.69185,0.00017,22.93893]
[1779544335770,32.66,75027.31,5.3,0.69146,0.00017,22.95105]
[1779544338791,32.66,75032.46,5.3,0.69231,0.00017,22.92475]
[1779544343825,32.66,75027.3,5.3,0.69146,0.00017,22.95101]
[1779544344833,32.66,75021.7,5.3,0.69053,0.00017,22.97948]
[1779544348861,32.66,75024.92,5.3,0.69106,0.00017,22.96342]
[1779544350875,32.67,75030.25,5.3,0.69193,0.00017,22.93658]
[1779544351882,32.67,75034.99,5.3,0.69273,0.00017,22.90879]
[1779544356917,32.67,75034.62,5.3,0.69267,0.00017,22.91074]
[1779544359306,32.67,75036.52,5.3,0.69299,0.00016,22.90103]
[1779544359939,32.67,75016.84,5.3,0.68972,0.00017,23.00131]
[1779544360946,32.67,75008.88,5.3,0.6884,0.00017,23.04135]
[1779544363104,32.67,75008.21,5.3,0.68829,0.00017,23.04471]
[1779544363117,32.67,75002.13,5.3,0.68727,0.00017,23.07531]
[1779544364974,32.67,75005.83,5.3,0.68787,0.00017,23.05726]
[1779544370011,32.68,75003.47,5.3,0.68745,0.00017,23.07007]
[1779544372024,32.68,75006.76,5.3,0.68798,0.00017,23.05405]
[1779544374039,32.68,75011.03,5.3,0.68868,0.00017,23.03309]
[1779544378067,32.69,75015.52,5.3,0.6894,0.00017,23.0113]
[1779544383102,32.69,75016.2,5.3,0.68948,0.00017,23.00887]
[1779544388137,32.7,75018.02,5.3,0.68975,0.00017,23.00071]
[1779544393171,32.71,75018.39,5.3,0.68978,0.00017,22.99988]
[1779544398207,32.71,75019.19,5.3,0.68988,0.00017,22.99687]
[1779544403242,32.72,75019.01,5.3,0.68982,0.00017,22.99879]
[1779544408278,32.73,75019.37,5.3,0.68985,0.00017,22.99797]
[1779544412305,32.73,75023.09,5.3,0.69047,0.00017,22.97623]
[1779544416334,32.73,75028.45,5.3,0.69135,0.00017,22.94913]
[1779544418348,32.73,75031.93,5.3,0.69193,0.00016,22.93139]
[1779544421841,32.73,75032.85,5.3,0.69209,0.00016,22.9265]
[1779544422386,32.73,75047.4,5.3,0.69448,0.00016,22.85201]
[1779544422632,32.73,75047.4,5.3,0.69448,0.00016,22.85201]
[1779544422979,32.73,75047.4,5.3,0.69448,0.00016,22.85201]
[1779544423393,32.73,75047.1,5.3,0.69444,0.00016,22.85333]
[1779544424400,32.73,75046.68,5.3,0.69438,0.00016,22.85534]
[1779544426210,32.72,75044.76,5.3,0.69407,0.00016,22.86505]
[1779544426414,32.72,75041.11,5.3,0.69347,0.00016,22.88368]
[1779544430442,32.72,75045.26,5.3,0.69417,0.00016,22.8618]
[1779544432456,32.72,75049.61,5.3,0.69489,0.00016,22.83911]
[1779544434470,32.72,75054.58,5.3,0.69572,0.00016,22.81317]
[1779544436484,32.72,75062.9,5.3,0.69709,0.00016,22.76977]
[1779544438498,32.71,75067.81,5.3,0.69789,0.00016,22.74402]
[1779544439505,32.71,75073.9,5.3,0.69889,0.00016,22.71208]
[1779544441519,32.71,75077.86,5.3,0.69954,0.00016,22.69123]
[1779544442235,32.71,75077.86,5.3,0.69954,0.00016,22.69123]
[1779544442322,32.71,75077.86,5.3,0.69954,0.00016,22.69123]
[1779544442526,32.71,75080.66,5.3,0.69999,0.00016,22.67648]
[1779544443533,32.71,75084.08,5.3,0.70055,0.00016,22.65844]
[1779544445547,32.71,75087.78,5.3,0.70115,0.00016,22.63893]
[1779544448568,32.72,75083.37,5.3,0.70043,0.00016,22.66236]
[1779544449240,32.72,75083.37,5.3,0.70043,0.00016,22.66236]
[1779544449579,32.72,75102.54,5.3,0.70355,0.00016,22.56045]
[1779544450093,32.72,75102.54,5.3,0.70355,0.00016,22.56045]
[1779544450302,32.72,75102.54,5.3,0.70355,0.00016,22.56045]
[1779544450584,32.72,75117.59,5.3,0.70598,0.00016,22.47953]
[1779544451591,32.72,75121.82,5.3,0.70666,0.00016,22.45673]
[1779544452599,32.72,75121.89,5.3,0.70666,0.00016,22.45654]
[1779544453604,32.72,75117.72,5.3,0.70599,0.00016,22.47933]
[1779544457432,32.72,75119.1,5.3,0.70619,0.00016,22.47246]
[1779544457576,32.72,75119.1,5.3,0.70619,0.00016,22.47246]
[1779544457652,32.72,75134.43,5.3,0.70865,0.00016,22.38934]
[1779544458623,32.72,75134.43,5.3,0.70865,0.00016,22.38934]
[1779544458648,32.72,75155.82,5.3,0.71207,0.00016,22.27191]
[1779544459655,32.72,75161.6,5.3,0.713,0.00016,22.23971]
[1779544460662,32.72,75164.7,5.3,0.71349,0.00016,22.22244]
[1779544465697,32.72,75160.39,5.3,0.71282,0.00016,22.24601]
[1779544466704,32.72,75154.44,5.3,0.71187,0.00016,22.27899]
[1779544468720,32.72,75150.06,5.3,0.71117,0.00016,22.30312]
[1779544469727,32.72,75156.31,5.3,0.71217,0.00016,22.26851]
[1779544470736,32.72,75161.73,5.3,0.71304,0.00016,22.23841]
[1779544475771,32.72,75163.07,5.3,0.71327,0.00016,22.22736]
[1779544476777,32.72,75158.81,5.3,0.71259,0.00016,22.25103]
[1779544478792,32.72,75155.07,5.3,0.712,0.00016,22.27171]
[1779544480805,32.72,75148.24,5.3,0.71091,0.00016,22.30935]
[1779544482300,32.72,75161.49,5.3,0.71303,0.00016,22.2359]
[1779544482824,32.72,75174.29,5.3,0.71507,0.00016,22.16441]
[1779544483831,32.72,75177.24,5.3,0.71553,0.00016,22.14786]
[1779544488869,32.72,75179.05,5.3,0.71581,0.00016,22.13804]
[1779544493904,32.72,75177.77,5.3,0.71561,0.00016,22.14527]
[1779544494911,32.72,75172.93,5.3,0.71484,0.00016,22.1724]
[1779544495917,32.72,75169.25,5.3,0.71425,0.00016,22.19295]
[1779544500954,32.72,75167.36,5.3,0.71396,0.00016,22.20324]
[1779544501960,32.72,75171.58,5.3,0.71463,0.00016,22.17961]
[1779544504981,32.72,75165.8,5.3,0.71372,0.00016,22.21175]
[1779544506995,32.72,75161.53,5.3,0.71304,0.00016,22.23537]
[1779544512030,32.71,75160.56,5.3,0.7129,0.00016,22.24026]
[1779544517065,32.71,75154.05,5.3,0.71187,0.00016,22.27585]
[1779544519079,32.71,75150.06,5.3,0.71124,0.00016,22.29768]
[1779544522211,32.71,75149.52,5.3,0.71116,0.00016,22.30039]
[1779544522293,32.71,75133.39,5.3,0.70858,0.00016,22.38883]
[1779544523107,32.71,75130.89,5.3,0.70818,0.00016,22.40229]
[1779544524114,32.71,75126.52,5.3,0.70748,0.00016,22.4259]
[1779544526128,32.71,75122.63,5.3,0.70687,0.00016,22.44669]
[1779544531163,32.7,75121.52,5.3,0.70675,0.00016,22.44782]
[1779544534184,32.7,75116.8,5.3,0.706,0.00016,22.47273]
[1779544535349,32.7,75116.8,5.3,0.706,0.00016,22.47273]
[1779544535442,32.69,75113.52,5.3,0.70548,0.00016,22.49025]
[1779544536197,32.69,75159.28,5.3,0.71283,0.00016,22.23947]
[1779544537205,32.69,75165.93,5.3,0.71389,0.00016,22.2026]
[1779544539346,32.69,75163.22,5.3,0.71346,0.00016,22.2177]
[1779544541232,32.69,75166.14,5.3,0.71393,0.00016,22.20132]
[1779544544254,32.69,75157.36,5.3,0.71253,0.00016,22.25012]
[1779544546268,32.69,75161.25,5.3,0.71315,0.00016,22.22837]
[1779544549289,32.69,75164.34,5.3,0.71365,0.00016,22.21105]
[1779544554326,32.69,75165.76,5.3,0.71388,0.00016,22.20296]
[1779544558354,32.69,75160.35,5.3,0.71302,0.00016,22.23296]
[1779544559361,32.69,75157.39,5.3,0.71255,0.00016,22.24935]
[1779544564396,32.69,75159.44,5.3,0.71289,0.00016,22.2376]
[1779544569431,32.69,75159.2,5.3,0.71286,0.00016,22.23856]
[1779544571445,32.69,75162.84,5.3,0.71344,0.00016,22.21814]
[1779544572452,32.69,75165.8,5.3,0.71392,0.00016,22.20156]
[1779544577487,32.68,75162.23,5.3,0.71336,0.00016,22.22118]
[1779544582522,32.68,75163.01,5.3,0.71349,0.00016,22.21644]
[1779544587557,32.68,75164.03,5.3,0.71366,0.00016,22.21035]
[1779544592593,32.68,75164.35,5.3,0.71375,0.00016,22.20452]
[1779544597628,32.68,75164.22,5.3,0.71374,0.00016,22.20486]
[1779544602663,32.67,75163.33,5.3,0.71361,0.00016,22.20945]
[1779544603669,32.67,75160.43,5.3,0.71315,0.00016,22.22554]
[1779544608705,32.67,75157.14,5.3,0.71263,0.00016,22.24339]
[1779544613742,32.67,75157.62,5.3,0.71272,0.00016,22.24023]
[1779544620791,32.67,75157.64,5.3,0.71275,0.00016,22.23938]
[1779544625826,32.66,75154.04,5.3,0.71219,0.00016,22.25883]
[1779544629854,32.66,75150.75,5.3,0.71167,0.00016,22.27653]
[1779544631111,32.66,75148.32,5.3,0.71129,0.00016,22.28988]
[1779544633974,32.66,75147.2,5.3,0.71111,0.00016,22.29583]
[1779544640931,32.66,75147.37,5.3,0.71116,0.00016,22.2941]
[1779544645966,32.65,75148.15,5.3,0.7113,0.00016,22.28928]
[1779544653015,32.65,75143.99,5.3,0.71067,0.00016,22.30802]
[1779544655029,32.65,75140.96,5.3,0.71019,0.00016,22.32451]
[1779544659980,32.65,75140.66,5.3,0.71016,0.00016,22.32572]
[1779544665099,32.64,75138.2,5.3,0.70978,0.00016,22.3386]
[1779544670134,32.64,75137.97,5.3,0.70976,0.00016,22.33936]
[1779544671141,32.64,75141.6,5.3,0.71034,0.00016,22.31927]
[1779544673155,32.64,75145.84,5.3,0.71103,0.00016,22.29571]
[1779544673975,32.64,75145.84,5.3,0.71103,0.00016,22.29571]
[1779544675169,32.64,75152.73,5.3,0.71214,0.00016,22.25744]
[1779544680204,32.64,75156.59,5.3,0.71276,0.00016,22.23588]
[1779544685239,32.64,75156.63,5.3,0.71277,0.00016,22.23551]
[1779544694303,32.64,75157.25,5.3,0.71288,0.00016,22.23175]
[1779544699338,32.64,75159.31,5.3,0.71321,0.00016,22.2201]
[1779544705380,32.63,75155.88,5.3,0.71267,0.00016,22.23902]
[1779544706387,32.63,75152.43,5.3,0.71211,0.00016,22.25818]
[1779544711423,32.63,75153.2,5.3,0.71227,0.00016,22.25007]
[1779544716459,32.63,75155.44,5.3,0.71263,0.00016,22.23747]
[1779544721495,32.63,75158.28,5.3,0.71308,0.00016,22.22161]
[1779544727536,32.63,75157.22,5.3,0.71291,0.00016,22.2275]
[1779544728545,32.63,75152.92,5.3,0.71223,0.00016,22.25142]
[1779544729551,32.63,75149.45,5.3,0.71167,0.00016,22.27064]
[1779544730649,32.63,75149.45,5.3,0.71167,0.00016,22.27064]
[1779544731564,32.63,75143.81,5.3,0.71077,0.00016,22.30175]
[1779544737607,32.63,75142.32,5.3,0.71054,0.00016,22.30949]
[1779544738614,32.63,75129.59,5.3,0.7085,0.00016,22.3794]
[1779544739621,32.63,75126.72,5.3,0.70804,0.00016,22.395]
[1779544744656,32.63,75130.85,5.3,0.70872,0.00016,22.37181]
[1779544749971,32.62,75131.3,5.3,0.7088,0.00016,22.3689]
[1779544754729,32.62,75136.76,5.3,0.7097,0.00016,22.33834]
[1779544760759,32.62,75138.04,5.3,0.70991,0.00016,22.33102]
[1779544764799,32.62,75142.29,5.3,0.71061,0.00016,22.30698]
[1779544769834,32.61,75143.75,5.3,0.71085,0.00016,22.29864]
[1779544774869,32.61,75145.22,5.3,0.71112,0.00016,22.28661]
[1779544777907,32.61,75141.24,5.3,0.71048,0.00016,22.30847]
[1779544778904,32.61,75127.03,5.3,0.70821,0.00016,22.38603]
[1779544780918,32.61,75125.72,5.3,0.70802,0.00016,22.39238]
[1779544785954,32.6,75125.35,5.3,0.70798,0.00016,22.3937]
[1779544788974,32.6,75128.64,5.3,0.70852,0.00016,22.37529]
[1779544794010,32.6,75129.71,5.3,0.70871,0.00016,22.36894]
[1779544798038,32.6,75132.92,5.3,0.70924,0.00016,22.35094]
[1779544799045,32.6,75136.16,5.3,0.70976,0.00016,22.33305]
[1779544801093,32.6,75141.88,5.3,0.71068,0.00016,22.30145]
[1779544802094,32.59,75146.59,5.3,0.71144,0.00016,22.27527]
[1779544807129,32.59,75145.75,5.3,0.71131,0.00016,22.27969]
[1779544812165,32.59,75146.95,5.3,0.71152,0.00016,22.27275]
[1779544814179,32.59,75140.73,5.3,0.71052,0.00016,22.30712]
[1779544815186,32.59,75137.73,5.3,0.71004,0.00016,22.32361]
[1779544819214,32.59,75130.68,5.3,0.70891,0.00016,22.36207]
[1779544820221,32.59,75126.87,5.3,0.7083,0.00016,22.38286]
[1779544825256,32.59,75125.59,5.3,0.70811,0.00016,22.38926]
[1779544827405,32.59,75123.88,5.3,0.70783,0.00016,22.39849]
[1779544834320,32.58,75121.32,5.3,0.70746,0.00016,22.4083]
[1779544839355,32.58,75121.72,5.3,0.70753,0.00016,22.40586]
[1779544844390,32.58,75121.41,5.3,0.70749,0.00016,22.40726]
[1779544849426,32.58,75120.2,5.3,0.7073,0.00016,22.41356]
[1779544850715,32.58,75120.2,5.3,0.7073,0.00016,22.41356]
[1779544850748,32.58,75120.2,5.3,0.7073,0.00016,22.41356]
[1779544850780,32.58,75119.86,5.3,0.70725,0.00016,22.41534]
[1779544851979,32.58,75119.86,5.3,0.70725,0.00016,22.41534]
[1779544852079,32.58,75115.63,5.3,0.70657,0.00016,22.43832]
[1779544853454,32.58,75112.6,5.3,0.70608,0.00016,22.4546]
[1779544854461,32.58,75109.48,5.3,0.70558,0.00016,22.47142]
[1779544855468,32.58,75105.74,5.3,0.70496,0.00016,22.49188]
[1779544857482,32.58,75102.34,5.3,0.7044,0.00016,22.5106]
[1779544862519,32.58,75099.78,5.3,0.70396,0.00016,22.5252]
[1779544864620,32.58,75095.37,5.3,0.70323,0.00016,22.5492]
[1779544869088,32.59,75090.94,5.3,0.7025,0.00016,22.5734]
[1779544874603,32.59,75086.61,5.3,0.70177,0.00016,22.59713]
[1779544877624,32.59,75089.9,5.3,0.7023,0.00016,22.5798]
[1779544878631,32.59,75086.72,5.3,0.70178,0.00016,22.59688]
[1779544883666,32.59,75085.18,5.3,0.70152,0.00016,22.60549]
[1779544888700,32.6,75082.32,5.3,0.70104,0.00016,22.62107]
[1779544889708,32.6,75085.38,5.3,0.70154,0.00016,22.60485]
[1779544894743,32.6,75087.83,5.3,0.70195,0.00016,22.58869]
[1779544899778,32.6,75087.35,5.3,0.70185,0.00016,22.5918]
[1779544904813,32.61,75085.74,5.3,0.70157,0.00016,22.60092]
[1779544909848,32.61,75085.3,5.3,0.70149,0.00016,22.60383]
[1779544914883,32.61,75083.36,5.3,0.70115,0.00016,22.61471]
[1779544919919,32.61,75081.26,5.3,0.70079,0.00016,22.62639]
[1779544924959,32.62,75080.06,5.3,0.70059,0.00016,22.63316]
[1779544932003,32.62,75082.68,5.3,0.701,0.00016,22.61993]
[1779544937037,32.62,75083.26,5.3,0.70108,0.00016,22.61729]
[1779544945094,32.63,75082.92,5.3,0.701,0.00016,22.61969]
[1779544950129,32.63,75081.58,5.3,0.70078,0.00016,22.62711]
[1779544955165,32.63,75080.02,5.3,0.70054,0.00016,22.63203]
[1779544960199,32.63,75079.55,5.3,0.70045,0.00016,22.63472]
[1779544968255,32.63,75077.22,5.3,0.70007,0.00016,22.64729]
[1779544969262,32.63,75072.11,5.3,0.69923,0.00016,22.67428]
[1779544971276,32.63,75068.6,5.3,0.69865,0.00016,22.69273]
[1779544972535,32.63,75068.6,5.3,0.69865,0.00016,22.69273]
[1779544973972,32.63,75067.74,5.3,0.69851,0.00016,22.69723]
[1779544974071,32.63,75067.23,5.3,0.69843,0.00016,22.69988]
[1779544979332,32.63,75064.89,5.3,0.69805,0.00016,22.71199]
[1779544984368,32.63,75061.84,5.3,0.69756,0.00016,22.72777]
[1779544989402,32.63,75059.99,5.3,0.69726,0.00016,22.73719]
[1779544991416,32.63,75066.09,5.3,0.69827,0.00016,22.70513]
[1779544996451,32.63,75067.26,5.3,0.69846,0.00016,22.69884]
[1779545001485,32.63,75067.71,5.3,0.69854,0.00016,22.69632]
[1779545006521,32.62,75067.59,5.3,0.69852,0.00016,22.69682]
[1779545011556,32.62,75066.91,5.3,0.69844,0.00016,22.69667]
[1779545016591,32.62,75066.61,5.3,0.69839,0.00016,22.69813]
[1779545021626,32.62,75066.54,5.3,0.69838,0.00016,22.69839]
[1779545026661,32.62,75063.93,5.3,0.69796,0.00016,22.71191]
[1779545032703,32.62,75061.94,5.3,0.69764,0.00016,22.7221]
[1779545038745,32.62,75061.46,5.3,0.69757,0.00016,22.72426]
[1779545043780,32.62,75059.88,5.3,0.69732,0.00016,22.7322]
[1779545047808,32.61,75056.33,5.3,0.69675,0.00016,22.75042]
[1779545052843,32.61,75053.66,5.3,0.69632,0.00016,22.76387]
[1779545056871,32.61,75050.49,5.3,0.69581,0.00016,22.77995]
[1779545061905,32.61,75049.43,5.3,0.69565,0.00016,22.78488]
[1779545069962,32.6,75049.32,5.3,0.69566,0.00016,22.78451]
[1779545075000,32.6,75051.37,5.3,0.69604,0.00016,22.76964]
[1779545076008,32.6,75055.38,5.3,0.69671,0.00016,22.74864]
[1779545081043,32.59,75057.75,5.3,0.69711,0.00016,22.73581]
[1779545086078,32.59,75060.9,5.3,0.69764,0.00016,22.71898]
[1779545091114,32.59,75060.27,5.3,0.69754,0.00016,22.72194]
[1779545096148,32.59,75060.19,5.3,0.69754,0.00016,22.72204]
[1779545102190,32.59,75060.54,5.3,0.69761,0.00016,22.7198]
[1779545107226,32.58,75059.25,5.3,0.69741,0.00016,22.7262]
[1779545109240,32.58,75054.72,5.3,0.69667,0.00016,22.74972]
[1779545114275,32.58,75052.54,5.3,0.69632,0.00016,22.76061]
[1779545120317,32.58,75052.51,5.3,0.69634,0.00016,22.76019]
[1779545126358,32.57,75052.69,5.3,0.69638,0.00016,22.7587]
[1779545131394,32.57,75050.22,5.3,0.69601,0.00016,22.76755]
[1779545136429,32.57,75049.74,5.3,0.69595,0.00016,22.7695]
[1779545141464,32.57,75050.76,5.3,0.69613,0.00016,22.76378]
[1779545146499,32.56,75050.61,5.3,0.69611,0.00016,22.76416]
[1779545149520,32.56,75045.18,5.3,0.69522,0.00017,22.79216]
[1779545151534,32.56,75041.73,5.3,0.69466,0.00017,22.80983]
[1779545156191,32.56,75034.56,5.3,0.69348,0.00017,22.84655]
[1779545159590,32.56,75030.16,5.3,0.69275,0.00017,22.86919]
[1779545164625,32.56,75033.38,5.3,0.69329,0.00017,22.85266]
[1779545165632,32.56,75038.13,5.3,0.69407,0.00017,22.82819]
[1779545166639,32.56,75043.85,5.3,0.69502,0.00017,22.79848]
[1779545171674,32.56,75045.03,5.3,0.69523,0.00017,22.79183]
[1779545173688,32.56,75049.37,5.3,0.69596,0.00017,22.76905]
[1779545180736,32.55,75051.37,5.3,0.6963,0.00016,22.75804]
[1779545183758,32.55,75048.16,5.3,0.69578,0.00017,22.7745]
[1779545188793,32.55,75051.03,5.3,0.69627,0.00017,22.75908]
[1779545193828,32.55,75051.33,5.3,0.69635,0.00017,22.75353]
[1779545194835,32.54,75056.18,5.3,0.69715,0.00016,22.72811]
[1779545197856,32.54,75059.56,5.3,0.69771,0.00016,22.71027]
[1779545202891,32.54,75060.1,5.3,0.69781,0.00016,22.70727]
[1779545207926,32.54,75060.43,5.3,0.69787,0.00016,22.70537]
[1779545213968,32.54,75063.19,5.3,0.69833,0.00016,22.69073]
[1779545215982,32.54,75066.33,5.3,0.69884,0.00016,22.67417]
[1779545220417,32.54,75067.45,5.3,0.69903,0.00016,22.6683]
[1779545220481,32.54,75067.95,5.3,0.69911,0.00016,22.66567]
[1779545220743,32.54,75067.95,5.3,0.69911,0.00016,22.66567]
[1779545221442,32.54,75067.95,5.3,0.69911,0.00016,22.66567]
[1779545221034,32.54,75112.98,5.3,0.70646,0.00016,22.42414]
[1779545222033,32.54,75149.85,5.3,0.71241,0.00016,22.22118]
[1779545223311,32.54,75157.33,5.3,0.71361,0.00016,22.17953]
[1779545224526,32.54,75157.5,5.3,0.71363,0.00016,22.17875]
[1779545227068,32.55,75162.77,5.3,0.71446,0.00016,22.14968]
[1779545232103,32.55,75164.14,5.3,0.71467,0.00016,22.14242]
[1779545237138,32.55,75166.09,5.3,0.71498,0.00016,22.13158]
[1779545239152,32.55,75159.88,5.3,0.71398,0.00016,22.16655]
[1779545243180,32.55,75156.87,5.3,0.7135,0.00016,22.18348]
[1779545248215,32.55,75157.49,5.3,0.7136,0.00016,22.18006]
[1779545252789,32.55,75155.93,5.3,0.71337,0.00016,22.18512]
[1779545258285,32.55,75155.77,5.3,0.71335,0.00016,22.18585]
[1779545262795,32.55,75158.59,5.3,0.7138,0.00016,22.16995]
[1779545263321,32.55,75162.02,5.3,0.71436,0.00016,22.15068]
[1779545269364,32.55,75160.48,5.3,0.71411,0.00016,22.15922]
[1779545274400,32.55,75161.48,5.3,0.71427,0.00016,22.15349]
[1779545275407,32.55,75158.14,5.3,0.71374,0.00016,22.17221]
[1779545280442,32.55,75158.2,5.3,0.71375,0.00016,22.17168]
[1779545285477,32.55,75163.97,5.3,0.71469,0.00016,22.13907]
[1779545287490,32.55,75168.63,5.3,0.71543,0.00016,22.11279]
[1779545291519,32.55,75165.53,5.3,0.71493,0.00016,22.13032]
[1779545292526,32.55,75161.38,5.3,0.71427,0.00016,22.15367]
[1779545297560,32.55,75162.64,5.3,0.71447,0.00016,22.14653]
[1779545302596,32.55,75165.34,5.3,0.71491,0.00016,22.13133]
[1779545308486,32.55,75167.89,5.3,0.71531,0.00016,22.11701]
[1779545310652,32.55,75162.48,5.3,0.71444,0.00016,22.14757]
[1779545313673,32.55,75158.35,5.3,0.7138,0.00016,22.16707]
[1779545317701,32.55,75155.37,5.3,0.71333,0.00016,22.18368]
[1779545321782,32.55,75155.37,5.3,0.71333,0.00016,22.18368]
[1779545329785,32.54,75155.22,5.3,0.71331,0.00016,22.18422]
[1779545335827,32.54,75156.33,5.3,0.7135,0.00016,22.17785]
[1779545340862,32.54,75156.13,5.3,0.71347,0.00016,22.17884]
[1779545345897,32.54,75156.41,5.3,0.71352,0.00016,22.17711]
[1779545350932,32.54,75156.22,5.3,0.71349,0.00016,22.178]
[1779545355967,32.54,75157.07,5.3,0.71363,0.00016,22.17307]
[1779545361002,32.54,75157.18,5.3,0.71365,0.00016,22.17228]
[1779545365030,32.54,75149.7,5.3,0.71245,0.00016,22.21407]
[1779545366040,32.54,75146.53,5.3,0.71194,0.00016,22.23171]
[1779545371080,32.54,75146.14,5.3,0.71191,0.00016,22.23008]
[1779545372082,32.54,75139.77,5.3,0.71088,0.00016,22.26544]
[1779545374096,32.54,75135.9,5.3,0.71026,0.00016,22.28674]
[1779545379131,32.54,75134.96,5.3,0.71012,0.00016,22.29157]
[1779545389201,32.53,75134.79,5.3,0.71011,0.00016,22.29195]
[1779545394236,32.53,75133.66,5.3,0.70993,0.00016,22.29809]
[1779545395243,32.53,75129.9,5.3,0.70932,0.00016,22.31881]
[1779545400278,32.53,75131.07,5.3,0.70952,0.00016,22.31218]
[1779545405313,32.53,75133.52,5.3,0.70991,0.00016,22.29856]
[1779545410350,32.53,75132.67,5.3,0.70978,0.00016,22.3032]
[1779545415388,32.53,75134.06,5.3,0.71,0.00016,22.2955]
[1779545417405,32.53,75144.76,5.3,0.71173,0.00016,22.23617]
[1779545418410,32.53,75157.7,5.3,0.71381,0.00016,22.16387]
[1779545419417,32.53,75157.63,5.3,0.7138,0.00016,22.16432]
[1779545424453,32.53,75156.5,5.3,0.71361,0.00016,22.17098]
[1779545429488,32.53,75156.56,5.3,0.71361,0.00016,22.17102]
[1779545434523,32.54,75158.13,5.3,0.71387,0.00016,22.15894]
[1779545438127,32.54,75159.69,5.3,0.71412,0.00016,22.15043]
[1779545438559,32.54,75166.65,5.3,0.71523,0.00016,22.11132]
[1779545441725,32.54,75165.82,5.3,0.71509,0.00016,22.11615]
[1779545447111,32.54,75164.14,5.3,0.71481,0.00016,22.12613]
[1779545455707,32.54,75157.15,5.3,0.71367,0.00016,22.16601]
[1779545460742,32.54,75156.55,5.3,0.71357,0.00016,22.16951]
[1779545465777,32.55,75157.02,5.3,0.71365,0.00016,22.16695]
[1779545470812,32.55,75159.54,5.3,0.71405,0.00016,22.15284]
[1779545475846,32.55,75160.49,5.3,0.7142,0.00016,22.14752]
[1779545480882,32.55,75160.28,5.3,0.71417,0.00016,22.14871]
[1779545485917,32.55,75160.23,5.3,0.71416,0.00016,22.14897]
[1779545490952,32.55,75160.76,5.3,0.71425,0.00016,22.14597]
[1779545496994,32.55,75160.58,5.3,0.71424,0.00016,22.14329]
[1779545502029,32.54,75159.59,5.3,0.71408,0.00016,22.14878]
[1779545507064,32.54,75160.17,5.3,0.71418,0.00016,22.14542]
[1779545512099,32.54,75160.28,5.3,0.7142,0.00016,22.1447]
[1779545517135,32.54,75159.69,5.3,0.71411,0.00016,22.14788]
[1779545519149,32.54,75156.3,5.3,0.71356,0.00016,22.16687]
[1779545526198,32.54,75154.28,5.3,0.71324,0.00016,22.17821]
[1779545531233,32.54,75155.86,5.3,0.7135,0.00016,22.16916]
[1779545534254,32.54,75159.0,5.3,0.71401,0.00016,22.15138]
[1779545539289,32.54,75160.48,5.3,0.71425,0.00016,22.14285]
[1779545544323,32.54,75160.81,5.3,0.71431,0.00016,22.14079]
[1779545549359,32.54,75160.86,5.3,0.71432,0.00016,22.14032]
[1779545554394,32.54,75161.72,5.3,0.71449,0.00016,22.13168]
[1779545559429,32.54,75161.74,5.3,0.71449,0.00016,22.13145]
[1779545562450,32.54,75158.73,5.3,0.71401,0.00016,22.14833]
[1779545569499,32.54,75158.72,5.3,0.71401,0.00016,22.14835]
[1779545575541,32.54,75158.35,5.3,0.71395,0.00016,22.15035]
[1779545583597,32.54,75158.42,5.3,0.71397,0.00016,22.14982]
[1779545594675,32.53,75158.51,5.3,0.71399,0.00016,22.14901]
[1779545597696,32.53,75162.28,5.3,0.7146,0.00016,22.1277]
[1779545602731,32.53,75161.11,5.3,0.71442,0.00016,22.13402]
[1779545607766,32.53,75161.13,5.3,0.71443,0.00016,22.13367]
[1779545612801,32.53,75160.18,5.3,0.7143,0.00016,22.13526]
[1779545617836,32.53,75160.2,5.3,0.71431,0.00016,22.1351]
[1779545622871,32.53,75160.48,5.3,0.71435,0.00016,22.1335]
[1779545632941,32.53,75160.65,5.3,0.71438,0.00016,22.13257]
[1779545637978,32.53,75161.94,5.3,0.71459,0.00016,22.12535]
[1779545643013,32.53,75162.32,5.3,0.71465,0.00016,22.12322]
[1779545651070,32.53,75162.53,5.3,0.71468,0.00016,22.12192]
[1779545656106,32.53,75162.35,5.3,0.71466,0.00016,22.12285]
[1779545661141,32.53,75160.48,5.3,0.71436,0.00016,22.13329]
[1779545666176,32.53,75160.96,5.3,0.71444,0.00016,22.13049]
[1779545671211,32.53,75160.7,5.3,0.71442,0.00016,22.12822]
[1779545678260,32.53,75161.05,5.3,0.71448,0.00016,22.12612]
[1779545683295,32.53,75159.21,5.3,0.71419,0.00016,22.13635]
[1779545689337,32.53,75159.22,5.3,0.7142,0.00016,22.1361]
[1779545690344,32.53,75152.15,5.3,0.71306,0.00016,22.1757]
[1779545691351,32.53,75142.68,5.3,0.71154,0.00016,22.22849]
[1779545692358,32.53,75139.49,5.3,0.71102,0.00016,22.24614]
[1779545696386,32.52,75135.52,5.3,0.71039,0.00016,22.26779]
[1779545698400,32.52,75130.74,5.3,0.70962,0.00016,22.29403]
[1779545699407,32.52,75127.18,5.3,0.70905,0.00016,22.31354]
[1779545703436,32.52,75133.05,5.3,0.71002,0.00016,22.28067]
[1779545704442,32.52,75136.04,5.3,0.7105,0.00016,22.26404]
[1779545709477,32.52,75136.54,5.3,0.71059,0.00016,22.261]
[1779545716526,32.52,75135.21,5.3,0.71038,0.00016,22.26809]
[1779545719547,32.52,75127.95,5.3,0.70921,0.00016,22.30807]
[1779545720169,32.52,75127.95,5.3,0.70921,0.00016,22.30807]
[1779545720554,32.52,75122.14,5.3,0.70827,0.00016,22.33997]
[1779545723575,32.52,75125.53,5.3,0.70882,0.00016,22.32128]
[1779545724582,32.52,75129.27,5.3,0.70943,0.00016,22.30073]
[1779545730624,32.52,75129.51,5.3,0.70945,0.00016,22.29989]
[1779545735659,32.52,75127.73,5.3,0.70917,0.00016,22.30651]
[1779545740693,32.52,75125.63,5.3,0.70882,0.00016,22.3185]
[1779545745729,32.53,75124.97,5.3,0.7087,0.00016,22.32256]
[1779545750765,32.53,75125.27,5.3,0.70874,0.00016,22.32136]
[1779545751727,32.53,75125.27,5.3,0.70874,0.00016,22.32136]
[1779545757815,32.53,75124.86,5.3,0.70865,0.00016,22.32428]
[1779545762850,32.53,75125.3,5.3,0.70871,0.00016,22.32236]
[1779545767885,32.54,75125.24,5.3,0.70869,0.00016,22.32322]
[1779545772920,32.54,75125.7,5.3,0.70875,0.00016,22.32121]
[1779545778962,32.54,75124.88,5.3,0.7086,0.00016,22.32625]
[1779545780420,32.54,75124.77,5.3,0.70858,0.00016,22.32695]
[1779545787018,32.54,75122.14,5.3,0.70814,0.00016,22.34192]
[1779545792053,32.55,75121.23,5.3,0.708,0.00016,22.34354]
[1779545797088,32.55,75146.55,5.3,0.71209,0.00016,22.2039]
[1779545797224,32.55,75146.55,5.3,0.71209,0.00016,22.2039]
[1779545798095,32.55,75164.17,5.3,0.71492,0.00016,22.10523]
[1779545799102,32.55,75165.14,5.3,0.71507,0.00016,22.09987]
[1779545800812,32.55,75165.14,5.3,0.71507,0.00016,22.09987]
[1779545806151,32.55,75166.0,5.3,0.71519,0.00016,22.09574]
[1779545811186,32.55,75166.09,5.3,0.71519,0.00016,22.09573]
[1779545816220,32.56,75166.37,5.3,0.71523,0.00016,22.09457]
[1779545821257,32.56,75165.73,5.3,0.71511,0.00016,22.09854]
[1779545826295,32.56,75165.84,5.3,0.71512,0.00016,22.09821]
[1779545831330,32.56,75166.56,5.3,0.71523,0.00016,22.09439]
[1779545841401,32.56,75169.92,5.3,0.71576,0.00016,22.07595]
[1779545846437,32.56,75173.04,5.3,0.71625,0.00016,22.05863]
[1779545847444,32.56,75175.84,5.3,0.71669,0.00016,22.04286]
[1779545852479,32.57,75176.79,5.3,0.71685,0.00016,22.03429]
[1779545856507,32.57,75170.23,5.3,0.7158,0.00016,22.07178]
[1779545858789,32.57,75168.73,5.3,0.71555,0.00016,22.0803]
[1779545858858,32.57,75164.0,5.3,0.7148,0.00016,22.10699]
[1779545859528,32.57,75158.99,5.3,0.71399,0.00016,22.13515]
[1779545866577,32.57,75158.75,5.3,0.71395,0.00016,22.13647]
[1779545871612,32.57,75159.35,5.3,0.71405,0.00016,22.13308]
[1779545877654,32.57,75150.43,5.3,0.71262,0.00016,22.18301]
[1779545882689,32.57,75150.42,5.3,0.71261,0.00016,22.18311]
[1779545887724,32.57,75150.58,5.3,0.71264,0.00016,22.18231]
[1779545892759,32.57,75150.8,5.3,0.71267,0.00016,22.18119]
[1779545897794,32.57,75154.64,5.3,0.71328,0.00016,22.15984]
[1779545902828,32.57,75155.57,5.3,0.71343,0.00016,22.15486]
[1779545915920,32.57,75156.24,5.3,0.71354,0.00016,22.14806]
[1779545922971,32.58,75156.77,5.3,0.71362,0.00016,22.14539]
[1779545930020,32.58,75156.82,5.3,0.71362,0.00016,22.1454]
[1779545940090,32.58,75156.84,5.3,0.71361,0.00016,22.14568]
[1779545947139,32.58,75155.67,5.3,0.71342,0.00016,22.15247]
[1779545955195,32.58,75154.15,5.3,0.71317,0.00016,22.16116]
[1779545960230,32.58,75154.14,5.3,0.71316,0.00016,22.16132]
[1779545965265,32.58,75153.86,5.3,0.71311,0.00016,22.163]
[1779545970300,32.58,75149.15,5.3,0.71235,0.00016,22.18939]
[1779545972314,32.58,75143.12,5.3,0.71141,0.00016,22.21924]
[1779545975335,32.58,75135.8,5.3,0.71023,0.00016,22.25967]
[1779545979363,32.58,75132.55,5.3,0.70971,0.00016,22.27733]
[1779545983394,32.58,75139.74,5.3,0.71088,0.00016,22.2374]
[1779545988429,32.58,75139.78,5.3,0.71089,0.00016,22.23707]
[1779545993464,32.58,75139.43,5.3,0.71083,0.00016,22.23891]
[1779545998499,32.58,75148.58,5.3,0.71231,0.00016,22.18804]
[1779545999506,32.58,75155.27,5.3,0.71339,0.00016,22.15068]
[1779546004542,32.58,75156.52,5.3,0.71359,0.00016,22.14372]
[1779546009576,32.58,75156.81,5.3,0.71363,0.00016,22.14214]
[1779546014775,32.58,75156.57,5.3,0.71359,0.00016,22.14347]
[1779546020661,32.58,75157.11,5.3,0.71368,0.00016,22.14038]
[1779546028717,32.58,75157.8,5.3,0.7138,0.00016,22.13638]
[1779546033752,32.58,75159.36,5.3,0.71407,0.00016,22.12389]
[1779546038787,32.58,75162.86,5.3,0.71463,0.00016,22.10423]
[1779546047850,32.58,75162.95,5.3,0.71464,0.00016,22.10393]
[1779546053892,32.58,75163.47,5.3,0.71472,0.00016,22.10122]
[1779546059934,32.58,75163.44,5.3,0.7147,0.00016,22.10175]
[1779546064969,32.58,75163.59,5.3,0.71472,0.00016,22.10127]
[1779546067858,32.59,75163.65,5.3,0.7147,0.00016,22.10185]
[1779546068010,32.59,75170.52,5.3,0.71578,0.00016,22.06405]
[1779546068635,32.59,75170.52,5.3,0.71578,0.00016,22.06405]
[1779546068863,32.59,75170.52,5.3,0.71578,0.00016,22.06405]
[1779546069005,32.6,75206.12,5.3,0.72141,0.00016,21.86246]
[1779546070013,32.6,75212.52,5.3,0.72241,0.00016,21.82573]
[1779546071020,32.6,75218.02,5.3,0.72328,0.00016,21.79413]
[1779546071980,32.6,75218.02,5.3,0.72328,0.00016,21.79413]
[1779546078069,32.61,75217.52,5.3,0.72315,0.00016,21.79871]
[1779546081090,32.61,75220.92,5.3,0.72367,0.00016,21.7797]
[1779546082097,32.61,75224.43,5.3,0.72421,0.00016,21.76006]
[1779546086127,32.59,75230.79,5.3,0.72532,0.00016,21.71852]
[1779546090155,32.59,75233.78,5.3,0.72581,0.00016,21.70042]
[1779546092169,32.59,75236.83,5.3,0.72632,0.00016,21.67859]
[1779546095190,32.59,75240.41,5.3,0.72689,0.00016,21.65709]
[1779546096197,32.59,75234.21,5.3,0.72592,0.00016,21.69325]
[1779546101232,32.57,75235.75,5.3,0.72626,0.00016,21.68046]
[1779546106267,32.56,75236.41,5.3,0.72643,0.00016,21.6742]
[1779546111310,32.55,75237.5,5.3,0.72663,0.00016,21.66654]
[1779546116347,32.55,75236.65,5.3,0.72651,0.00016,21.67114]
[1779546117354,32.55,75233.92,5.3,0.72608,0.00016,21.68708]
[1779546119368,32.55,75225.59,5.3,0.72477,0.00016,21.73562]
[1779546120375,32.55,75219.09,5.3,0.72375,0.00016,21.77335]
[1779546122389,32.55,75217.52,5.3,0.72351,0.00016,21.7822]
[1779546126417,32.55,75213.05,5.3,0.72282,0.00016,21.80757]
[1779546128776,32.55,75212.39,5.3,0.72272,0.00016,21.81108]
[1779546134473,32.54,75212.33,5.3,0.72274,0.00016,21.81025]
[1779546137494,32.54,75218.78,5.3,0.72378,0.00016,21.77228]
[1779546138501,32.54,75223.69,5.3,0.72455,0.00016,21.74355]
[1779546143537,32.53,75224.08,5.3,0.72463,0.00016,21.7407]
[1779546148573,32.53,75223.9,5.3,0.72462,0.00016,21.74122]
[1779546153608,32.53,75220.2,5.3,0.72407,0.00016,21.75854]
[1779546158643,32.53,75219.09,5.3,0.72391,0.00016,21.76431]
[1779546163677,32.52,75217.59,5.3,0.7237,0.00016,21.77232]
[1779546168713,32.52,75217.69,5.3,0.72373,0.00016,21.77102]
[1779546174754,32.52,75218.25,5.3,0.72384,0.00016,21.76692]
[1779546180797,32.51,75218.41,5.3,0.72389,0.00016,21.76518]
[1779546185833,32.51,75218.32,5.3,0.72388,0.00016,21.76548]
[1779546190868,32.51,75218.6,5.3,0.72391,0.00016,21.76427]
[1779546197917,32.51,75220.31,5.3,0.72419,0.00016,21.75407]
[1779546202952,32.51,75220.96,5.3,0.7243,0.00016,21.7497]
[1779546204966,32.51,75225.59,5.3,0.72504,0.00016,21.72242]
[1779546208994,32.51,75235.23,5.3,0.72657,0.00016,21.6655]
[1779546210001,32.51,75240.15,5.3,0.72735,0.00016,21.63633]
[1779546215036,32.5,75239.64,5.3,0.72731,0.00016,21.63474]
[1779546220071,32.5,75239.63,5.3,0.72733,0.00016,21.63392]
[1779546222085,32.5,75235.76,5.3,0.72674,0.00016,21.65636]
[1779546227119,32.49,75232.05,5.3,0.72618,0.00016,21.67724]
[1779546232157,32.49,75233.68,5.3,0.72646,0.00016,21.66668]
[1779546235178,32.49,75237.06,5.3,0.727,0.00016,21.64625]
[1779546240213,32.48,75239.16,5.3,0.72735,0.00016,21.63312]
[1779546245248,32.48,75241.26,5.3,0.7277,0.00016,21.62006]
[1779546247263,32.48,75256.13,5.3,0.73003,0.00016,21.53164]
[1779546248270,32.48,75260.85,5.3,0.73077,0.00016,21.50335]
[1779546250285,32.48,75263.42,5.3,0.73118,0.00016,21.48782]
[1779546252299,32.48,75256.8,5.3,0.73016,0.00016,21.52697]
[1779546254313,32.48,75252.09,5.3,0.72943,0.00016,21.55473]
[1779546259348,32.47,75249.35,5.3,0.72901,0.00016,21.57065]
[1779546260355,32.47,75242.14,5.3,0.72788,0.00016,21.61328]
[1779546265390,32.47,75239.79,5.3,0.72752,0.00016,21.62664]
[1779546266397,32.47,75232.05,5.3,0.72631,0.00016,21.67218]
[1779546267407,32.47,75222.36,5.3,0.72478,0.00016,21.72899]
[1779546268414,32.47,75214.25,5.3,0.72349,0.00016,21.77647]
[1779546273449,32.48,75214.9,5.3,0.7236,0.00016,21.76975]
[1779546278484,32.48,75217.69,5.3,0.72402,0.00016,21.75436]
[1779546281505,32.48,75220.69,5.3,0.72448,0.00016,21.73742]
[1779546287548,32.49,75221.16,5.3,0.72452,0.00016,21.7359]
[1779546292584,32.49,75226.44,5.3,0.72533,0.00016,21.70599]
[1779546297619,32.5,75226.67,5.3,0.72534,0.00016,21.70555]
[1779546299633,32.5,75222.13,5.3,0.72461,0.00016,21.73248]
[1779546304668,32.5,75222.69,5.3,0.72468,0.00016,21.73019]
[1779546309703,32.51,75223.72,5.3,0.72482,0.00016,21.72498]
[1779546310710,32.51,75232.57,5.3,0.72621,0.00016,21.67314]
[1779546311717,32.51,75235.22,5.3,0.72662,0.00016,21.65792]
[1779546315745,32.51,75239.5,5.3,0.72729,0.00016,21.63279]
[1779546318766,32.51,75243.83,5.3,0.72797,0.00016,21.60717]
[1779546323801,32.51,75248.97,5.3,0.72878,0.00016,21.57677]
[1779546329843,32.51,75251.44,5.3,0.72916,0.00016,21.56233]
[1779546332864,32.51,75247.76,5.3,0.72861,0.00016,21.58044]
[1779546333871,32.51,75240.05,5.3,0.7274,0.00016,21.62598]
[1779546334878,32.51,75235.81,5.3,0.72674,0.00016,21.65089]
[1779546339913,32.51,75235.79,5.3,0.72674,0.00016,21.65063]
[1779546340922,32.51,75225.09,5.3,0.72506,0.00016,21.71339]
[1779546341929,32.51,75215.7,5.3,0.72357,0.00016,21.76844]
[1779546346964,32.51,75217.75,5.3,0.72386,0.00016,21.75768]
[1779546351999,32.52,75218.62,5.3,0.72397,0.00016,21.75387]
[1779546357034,32.52,75217.8,5.3,0.7238,0.00016,21.75988]
[1779546361062,32.53,75214.32,5.3,0.72323,0.00016,21.78105]
[1779546366096,32.53,75214.27,5.3,0.72319,0.00016,21.78237]
[1779546371132,32.54,75215.05,5.3,0.72329,0.00016,21.77884]
[1779546376168,32.54,75217.6,5.3,0.72367,0.00016,21.76506]
[1779546382210,32.55,75216.98,5.3,0.72354,0.00016,21.76991]
[1779546384224,32.55,75212.81,5.3,0.72287,0.00016,21.79451]
[1779546384977,32.55,75212.81,5.3,0.72287,0.00016,21.79451]
[1779546385231,32.55,75210.06,5.3,0.72243,0.00016,21.81061]
[1779546388973,32.55,75209.69,5.3,0.72236,0.00016,21.81321]
[1779546393288,32.55,75206.98,5.3,0.72193,0.00016,21.82592]
[1779546400337,32.56,75207.35,5.3,0.72197,0.00016,21.82472]
[1779546402978,32.56,75207.19,5.3,0.72194,0.00016,21.8259]
[1779546403226,32.56,75207.19,5.3,0.72194,0.00016,21.8259]
[1779546410406,32.56,75207.12,5.3,0.7219,0.00016,21.8273]
[1779546416449,32.57,75206.88,5.3,0.72184,0.00016,21.82939]
[1779546421485,32.57,75206.55,5.3,0.72178,0.00016,21.83182]
[1779546426519,32.57,75206.91,5.3,0.72182,0.00016,21.83025]
[1779546431554,32.57,75207.46,5.3,0.72189,0.00016,21.82759]
[1779546436589,32.58,75204.56,5.3,0.72142,0.00016,21.84484]
[1779546443638,32.58,75204.78,5.3,0.72144,0.00016,21.84421]
[1779546449681,32.58,75204.62,5.3,0.7214,0.00016,21.84568]
[1779546451695,32.58,75201.68,5.3,0.72095,0.00016,21.85909]
[1779546456732,32.59,75200.51,5.3,0.72075,0.00016,21.86647]
[1779546461766,32.59,75198.33,5.3,0.72038,0.00016,21.87987]
[1779546466801,32.59,75198.0,5.3,0.7203,0.00016,21.88269]
[1779546471836,32.6,75193.25,5.3,0.71953,0.00016,21.91059]
[1779546472845,32.6,75188.74,5.3,0.71881,0.00016,21.93647]
[1779546473851,32.6,75184.46,5.3,0.71813,0.00016,21.96094]
[1779546478885,32.6,75184.66,5.3,0.71815,0.00016,21.96018]
[1779546482914,32.6,75187.59,5.3,0.71861,0.00016,21.94384]
[1779546486942,32.6,75184.71,5.3,0.71814,0.00016,21.96064]
[1779546491977,32.61,75184.99,5.3,0.71817,0.00016,21.95949]
[1779546498019,32.61,75192.47,5.3,0.71934,0.00016,21.91741]
[1779546499026,32.61,75199.08,5.3,0.72039,0.00016,21.87976]
[1779546501040,32.61,75202.6,5.3,0.72094,0.00016,21.85994]
[1779546503054,32.61,75209.89,5.3,0.72208,0.00016,21.81841]
[1779546509096,32.62,75210.59,5.3,0.72215,0.00016,21.81584]
[1779546515138,32.63,75209.62,5.3,0.72198,0.00016,21.8192]
[1779546517152,32.63,75206.5,5.3,0.72148,0.00016,21.83763]
[1779546524200,32.63,75208.02,5.3,0.72168,0.00016,21.83025]
[1779546529236,32.64,75209.47,5.3,0.7219,0.00016,21.82259]
[1779546535278,32.64,75209.38,5.3,0.72186,0.00016,21.8239]
[1779546540313,32.65,75207.46,5.3,0.72153,0.00016,21.83592]
[1779546547361,32.65,75211.93,5.3,0.72221,0.00016,21.81134]
[1779546552397,32.65,75214.13,5.3,0.72255,0.00016,21.79901]
[1779546558439,32.66,75215.1,5.3,0.72268,0.00016,21.79393]
[1779546560453,32.66,75222.8,5.3,0.72389,0.00016,21.74954]
[1779546563474,32.66,75225.52,5.3,0.72432,0.00016,21.73383]
[1779546568509,32.65,75226.29,5.3,0.72447,0.00016,21.72839]
[1779546578596,32.64,75225.35,5.3,0.72439,0.00016,21.72814]
[1779546584638,32.64,75225.99,5.3,0.72453,0.00016,21.7231]
[1779546590680,32.63,75226.26,5.3,0.72461,0.00016,21.72019]
[1779546595715,32.63,75232.07,5.3,0.72555,0.00016,21.6852]
[1779546597729,32.62,75239.14,5.3,0.72667,0.00016,21.64343]
[1779546598887,32.62,75245.28,5.3,0.72764,0.00016,21.60713]
[1779546605786,32.62,75241.61,5.3,0.72711,0.00016,21.627]
[1779546606793,32.61,75236.71,5.3,0.72634,0.00016,21.65547]
[1779546607800,32.61,75241.04,5.3,0.72703,0.00016,21.62984]
[1779546609814,32.61,75244.63,5.3,0.7276,0.00016,21.60824]
[1779546615856,32.6,75244.77,5.3,0.72766,0.00016,21.60592]
[1779546617870,32.6,75247.42,5.3,0.72809,0.00016,21.58975]
[1779546620891,32.6,75243.69,5.3,0.72753,0.00016,21.61085]
[1779546623915,32.6,75240.03,5.3,0.72698,0.00016,21.63148]
[1779546625928,32.59,75236.15,5.3,0.72639,0.00016,21.6536]
[1779546630964,32.59,75234.25,5.3,0.72613,0.00016,21.66325]
[1779546635999,32.58,75234.21,5.3,0.72618,0.00016,21.65832]
[1779546641034,32.57,75232.57,5.3,0.72596,0.00016,21.66657]
[1779546646076,32.57,75231.3,5.3,0.72579,0.00016,21.67267]
[1779546648090,32.57,75227.39,5.3,0.72519,0.00016,21.69499]
[1779546651111,32.56,75222.19,5.3,0.7244,0.00016,21.72433]
[1779546654132,32.56,75218.22,5.3,0.72379,0.00016,21.74668]
[1779546659167,32.55,75217.01,5.3,0.72363,0.00016,21.75268]
[1779546664202,32.55,75215.89,5.3,0.72348,0.00016,21.75819]
[1779546666218,32.55,75223.78,5.3,0.72473,0.00016,21.71184]
[1779546667225,32.55,75228.32,5.3,0.72545,0.00016,21.68508]
[1779546668353,32.55,75228.32,5.3,0.72545,0.00016,21.68508]
[1779546668414,32.54,75241.47,5.3,0.72753,0.00016,21.60761]
[1779546669241,32.54,75249.13,5.3,0.72873,0.00016,21.56218]
[1779546672273,32.54,75249.97,5.3,0.72887,0.00016,21.55681]
[1779546674285,32.54,75256.15,5.3,0.72986,0.00016,21.51944]
[1779546675287,32.54,75259.94,5.3,0.73046,0.00016,21.49666]
[1779546678308,32.53,75262.72,5.3,0.73091,0.00016,21.4794]
[1779546682336,32.53,75259.97,5.3,0.73051,0.00016,21.49475]
[1779546687371,32.53,75261.3,5.3,0.73074,0.00016,21.4856]
[1779546693418,32.52,75266.97,5.3,0.73169,0.00016,21.44659]
[1779546698641,32.52,75268.48,5.3,0.73194,0.00016,21.43672]
[1779546699635,32.51,75273.5,5.3,0.73274,0.00016,21.40623]
[1779546700231,32.51,75273.5,5.3,0.73274,0.00016,21.40623]
[1779546700467,32.51,75274.29,5.3,0.73286,0.00016,21.40124]
[1779546703488,32.51,75271.35,5.3,0.73243,0.00016,21.41814]
[1779546709530,32.5,75274.0,5.3,0.73287,0.00016,21.40099]
[1779546714565,32.5,75272.23,5.3,0.73261,0.00016,21.41084]
[1779546719600,32.5,75270.58,5.3,0.73238,0.00016,21.41995]
[1779546724635,32.5,75272.13,5.3,0.73263,0.00016,21.40992]
[1779546729670,32.49,75270.86,5.3,0.73245,0.00016,21.41684]
[1779546734704,32.49,75270.88,5.3,0.73247,0.00016,21.41603]
[1779546740747,32.49,75271.11,5.3,0.73253,0.00016,21.41383]
[1779546744775,32.48,75274.08,5.3,0.73301,0.00016,21.39548]
[1779546749810,32.48,75274.52,5.3,0.73309,0.00016,21.39228]
[1779546754845,32.48,75274.79,5.3,0.73317,0.00016,21.38639]
[1779546759880,32.48,75275.05,5.3,0.73322,0.00016,21.3843]
[1779546764915,32.47,75275.02,5.3,0.73323,0.00016,21.38381]
[1779546769950,32.47,75274.77,5.3,0.73321,0.00016,21.3846]
[1779546777000,32.47,75275.37,5.3,0.73333,0.00016,21.38]
[1779546782036,32.46,75275.01,5.3,0.73329,0.00016,21.38148]
[1779546784050,32.46,75280.94,5.3,0.73422,0.00016,21.34545]
[1779546789088,32.46,75288.77,5.3,0.73546,0.00015,21.29715]
[1779546793130,32.46,75291.85,5.3,0.73595,0.00015,21.27773]
[1779546798165,32.45,75292.77,5.3,0.73611,0.00015,21.27138]
[1779546802193,32.45,75289.45,5.3,0.73561,0.00015,21.29097]
[1779546805214,32.45,75283.68,5.3,0.73473,0.00016,21.32547]
[1779546806221,32.45,75277.49,5.3,0.73377,0.00016,21.36273]
[1779546808235,32.45,75274.78,5.3,0.73336,0.00016,21.37874]
[1779546812265,32.44,75268.4,5.3,0.73241,0.00016,21.4126]
[1779546814279,32.44,75272.18,5.3,0.733,0.00016,21.38968]
[1779546815286,32.44,75278.34,5.3,0.73396,0.00016,21.35234]
[1779546816293,32.44,75280.51,5.3,0.73431,0.00016,21.33891]
[1779546818308,32.44,75283.92,5.3,0.73485,0.00016,21.31798]
[1779546821329,32.44,75286.75,5.3,0.7353,0.00016,21.30028]
[1779546826364,32.43,75286.26,5.3,0.73525,0.00016,21.30234]
[1779546831400,32.43,75282.3,5.3,0.73465,0.00016,21.3255]
[1779546833414,32.43,75276.24,5.3,0.73372,0.00016,21.36184]
[1779546835428,32.43,75273.5,5.3,0.7333,0.00016,21.37803]
[1779546841470,32.43,75275.23,5.3,0.73359,0.00016,21.3668]
[1779546846506,32.42,75277.08,5.3,0.73389,0.00016,21.35502]
[1779546851541,32.42,75285.77,5.3,0.73525,0.00016,21.30189]
[1779546852548,32.42,75288.28,5.3,0.73564,0.00016,21.2866]
[1779546857583,32.42,75287.62,5.3,0.73555,0.00016,21.29042]
[1779546862618,32.42,75286.46,5.3,0.73537,0.00016,21.29721]
[1779546867653,32.42,75284.64,5.3,0.7351,0.00016,21.30798]
[1779546872688,32.42,75283.82,5.3,0.735,0.00016,21.30888]
[1779546873695,32.42,75280.47,5.3,0.73448,0.00016,21.3291]
[1779546878731,32.41,75281.0,5.3,0.73458,0.00016,21.32522]
[1779546880744,32.41,75276.62,5.3,0.73391,0.00016,21.35144]
[1779546882758,32.41,75280.02,5.3,0.73444,0.00016,21.33057]
[1779546887793,32.41,75279.92,5.3,0.73445,0.00016,21.3305]
[1779546892832,32.41,75286.79,5.3,0.73553,0.00016,21.28814]
[1779546897867,32.4,75286.54,5.3,0.7355,0.00016,21.2891]
[1779546902902,32.4,75286.92,5.3,0.73558,0.00016,21.28631]
[1779546904916,32.4,75291.78,5.3,0.73633,0.00015,21.25661]
[1779546909951,32.4,75293.2,5.3,0.73656,0.00015,21.2478]
[1779546913980,32.4,75299.58,5.3,0.73755,0.00015,21.20869]
[1779546914988,32.4,75302.23,5.3,0.73796,0.00015,21.19242]
[1779546920023,32.4,75301.9,5.3,0.73792,0.00015,21.19413]
[1779546923045,32.4,75298.15,5.3,0.73734,0.00015,21.21686]
[1779546928080,32.4,75298.31,5.3,0.73738,0.00015,21.21547]
[1779546930094,32.4,75294.76,5.3,0.73683,0.00015,21.23701]
[1779546934123,32.39,75291.42,5.3,0.73634,0.00016,21.25335]
[1779546939158,32.39,75291.85,5.3,0.73642,0.00016,21.25027]
[1779546944193,32.39,75291.85,5.3,0.73643,0.00016,21.24982]
[1779546948221,32.39,75287.41,5.3,0.73575,0.00016,21.27649]
[1779546953256,32.39,75286.56,5.3,0.73563,0.00016,21.28112]
[1779546958291,32.38,75285.34,5.3,0.73546,0.00016,21.28805]
[1779546963326,32.38,75285.04,5.3,0.73542,0.00016,21.28931]
[1779546964333,32.38,75281.78,5.3,0.73492,0.00016,21.30899]
[1779546966347,32.38,75275.08,5.3,0.73388,0.00016,21.34931]
[1779546967354,32.38,75270.03,5.3,0.7331,0.00016,21.37967]
[1779546969370,32.38,75269.66,5.3,0.73305,0.00016,21.38158]
[1779546974405,32.38,75269.32,5.3,0.73301,0.00016,21.38297]
[1779546979440,32.37,75269.73,5.3,0.73309,0.00016,21.37994]
[1779546984475,32.37,75269.49,5.3,0.73306,0.00016,21.38105]
[1779546991525,32.37,75268.35,5.3,0.73292,0.00016,21.38373]
[1779546994546,32.37,75276.32,5.3,0.73417,0.00016,21.33542]
[1779546999581,32.37,75276.0,5.3,0.73412,0.00016,21.33732]
[1779547000588,32.37,75290.9,5.3,0.73644,0.00016,21.24668]
[1779547001595,32.37,75297.13,5.3,0.7374,0.00015,21.20855]
[1779547006630,32.37,75297.52,5.3,0.73747,0.00015,21.20597]
[1779547007959,32.37,75297.52,5.3,0.73747,0.00015,21.20597]
[1779547009027,32.37,75297.52,5.3,0.73747,0.00015,21.20593]
[1779547009234,32.37,75297.52,5.3,0.73747,0.00015,21.20593]
[1779547009295,32.37,75334.66,5.3,0.74319,0.00015,20.97653]
[1779547009651,32.37,75359.49,5.3,0.74697,0.00015,20.8211]
[1779547010658,32.37,75362.72,5.3,0.74746,0.00015,20.80085]
[1779547014177,32.37,75367.53,5.3,0.74819,0.00015,20.77037]
[1779547015693,32.37,75372.89,5.3,0.749,0.00015,20.7364]
[1779547017783,32.37,75377.23,5.3,0.74966,0.00015,20.70886]
[1779547018714,32.37,75381.11,5.3,0.75025,0.00015,20.68414]
[1779547019721,32.37,75392.1,5.3,0.7519,0.00015,20.614]
[1779547020866,32.37,75391.1,5.3,0.75176,0.00015,20.62029]
[1779547024756,32.36,75388.55,5.3,0.75138,0.00015,20.6361]
[1779547025763,32.36,75383.69,5.3,0.75065,0.00015,20.66692]
[1779547030005,32.36,75376.87,5.3,0.74964,0.00015,20.70962]
[1779547033121,32.36,75375.04,5.3,0.74937,0.00015,20.72107]
[1779547034832,32.36,75372.39,5.3,0.74897,0.00015,20.73779]
[1779547036846,32.36,75369.72,5.3,0.74857,0.00015,20.75459]
[1779547038074,32.36,75366.83,5.3,0.74813,0.00015,20.77279]
[1779547040874,32.36,75363.57,5.3,0.74764,0.00015,20.79307]
[1779547042888,32.36,75354.02,5.3,0.7462,0.00015,20.85296]
[1779547043895,32.36,75348.69,5.3,0.74539,0.00015,20.88633]
[1779547048931,32.36,75348.87,5.3,0.74543,0.00015,20.88466]
[1779547052959,32.36,75351.6,5.3,0.74588,0.00015,20.86358]
[1779547055980,32.36,75348.56,5.3,0.74541,0.00015,20.88264]
[1779547061015,32.36,75348.68,5.3,0.74543,0.00015,20.88178]
[1779547066050,32.35,75345.94,5.3,0.74502,0.00015,20.8988]
[1779547069783,32.35,75345.56,5.3,0.74497,0.00015,20.90102]
[1779547075113,32.35,75345.11,5.3,0.74491,0.00015,20.90349]
[1779547075888,32.35,75345.11,5.3,0.74491,0.00015,20.90349]
[1779547081157,32.35,75342.05,5.3,0.74445,0.00015,20.92231]
[1779547086192,32.35,75343.97,5.3,0.74475,0.00015,20.91001]
[1779547087199,32.35,75347.81,5.3,0.74533,0.00015,20.8859]
[1779547088206,32.35,75350.72,5.3,0.74578,0.00015,20.86762]
[1779547093241,32.35,75351.17,5.3,0.74585,0.00015,20.8647]
[1779547098276,32.35,75351.6,5.3,0.74591,0.00015,20.86194]
[1779547104318,32.35,75353.24,5.3,0.74617,0.00015,20.8516]
[1779547106332,32.35,75356.57,5.3,0.74667,0.00015,20.83065]
[1779547111351,32.35,75356.51,5.3,0.74666,0.00015,20.83105]
[1779547115396,32.35,75360.49,5.3,0.74729,0.00015,20.80223]
[1779547116403,32.35,75369.08,5.3,0.7486,0.00015,20.74789]
[1779547121437,32.35,75368.99,5.3,0.74859,0.00015,20.7483]
[1779547126473,32.35,75369.06,5.3,0.7486,0.00015,20.74774]
[1779547131508,32.35,75371.13,5.3,0.74892,0.00015,20.7344]
[1779547136546,32.35,75368.67,5.3,0.74855,0.00015,20.74979]
[1779547137550,32.35,75364.35,5.3,0.7479,0.00015,20.77705]
[1779547140572,32.35,75361.2,5.3,0.74742,0.00015,20.79681]
[1779547143595,32.35,75358.33,5.3,0.74699,0.00015,20.81473]
[1779547144603,32.35,75354.44,5.3,0.7464,0.00015,20.83915]
[1779547149637,32.34,75357.52,5.3,0.74688,0.00015,20.81922]
[1779547154672,32.34,75358.32,5.3,0.74701,0.00015,20.81381]
[1779547159706,32.34,75348.19,5.3,0.74548,0.00015,20.87714]
[1779547164742,32.34,75346.87,5.3,0.74529,0.00015,20.88485]
[1779547169778,32.34,75348.09,5.3,0.74549,0.00015,20.8767]
[1779547174813,32.34,75348.03,5.3,0.74551,0.00015,20.87289]
[1779547179848,32.33,75347.45,5.3,0.74543,0.00015,20.87617]
[1779547184883,32.33,75347.49,5.3,0.74545,0.00015,20.87562]
[1779547189918,32.33,75347.58,5.3,0.74547,0.00015,20.87477]
[1779547194704,32.33,75345.57,5.3,0.74516,0.00015,20.88718]
[1779547194953,32.33,75342.71,5.3,0.74473,0.00015,20.90506]
[1779547195960,32.33,75339.89,5.3,0.7443,0.00015,20.92265]
[1779547196987,32.33,75339.89,5.3,0.7443,0.00015,20.92265]
[1779547198307,32.33,75339.44,5.3,0.74423,0.00015,20.92545]
[1779547199988,32.33,75336.81,5.3,0.74383,0.00015,20.94171]
[1779547202002,32.33,75331.8,5.3,0.74307,0.00015,20.97282]
[1779547205024,32.33,75328.89,5.3,0.74263,0.00015,20.99063]
[1779547210059,32.33,75328.59,5.3,0.7426,0.00015,20.99186]
[1779547215094,32.32,75326.43,5.3,0.74228,0.00015,21.00465]
[1779547216101,32.32,75323.53,5.3,0.74184,0.00015,21.02253]
[1779547221136,32.32,75324.38,5.3,0.74199,0.00015,21.01648]
[1779547226171,32.32,75323.97,5.3,0.74194,0.00015,21.01847]
[1779547230489,32.32,75322.74,5.3,0.74176,0.00015,21.02578]
[1779547230573,32.32,75322.2,5.3,0.74168,0.00015,21.02906]
[1779547231206,32.32,75318.75,5.3,0.74117,0.00015,21.04662]
[1779547237249,32.31,75318.08,5.3,0.74109,0.00015,21.05014]
[1779547242284,32.31,75317.11,5.3,0.74095,0.00015,21.05557]
[1779547247320,32.31,75318.15,5.3,0.74112,0.00015,21.04852]
[1779547252355,32.31,75320.32,5.3,0.74147,0.00015,21.03445]
[1779547254370,32.31,75324.24,5.3,0.74208,0.00015,21.00987]
[1779547255377,32.31,75328.77,5.3,0.74278,0.00015,20.98159]
[1779547257459,32.3,75334.28,5.3,0.74363,0.00015,20.94709]
[1779547259404,32.3,75336.82,5.3,0.74402,0.00015,20.93108]
[1779547261418,32.3,75342.9,5.3,0.74496,0.00015,20.89263]
[1779547264439,32.3,75347.74,5.3,0.74571,0.00015,20.86177]
[1779547265446,32.3,75350.78,5.3,0.74618,0.00015,20.8425]
[1779547267460,32.3,75345.23,5.3,0.74533,0.00015,20.87713]
[1779547269474,32.3,75349.87,5.3,0.74605,0.00015,20.84767]
[1779547270481,32.3,75352.66,5.3,0.74648,0.00015,20.83002]
[1779547272495,32.3,75355.16,5.3,0.74686,0.00015,20.81413]
[1779547273502,32.3,75359.61,5.3,0.74754,0.00015,20.78593]
[1779547278537,32.3,75359.86,5.3,0.74759,0.00015,20.78396]
[1779547283572,32.29,75359.69,5.3,0.74757,0.00015,20.78462]
[1779547288607,32.29,75360.92,5.3,0.74777,0.00015,20.77643]
[1779547290621,32.29,75356.53,5.3,0.7471,0.00015,20.80401]
[1779547292638,32.29,75347.19,5.3,0.74571,0.00015,20.85887]
[1779547296666,32.29,75355.48,5.3,0.74698,0.00015,20.80619]
[1779547297673,32.29,75358.76,5.3,0.74749,0.00015,20.78535]
[1779547300694,32.29,75355.05,5.3,0.74693,0.00015,20.80861]
[1779547303715,32.29,75358.13,5.3,0.7474,0.00015,20.789]
[1779547305729,32.29,75354.53,5.3,0.74685,0.00015,20.81161]
[1779547310764,32.29,75354.49,5.3,0.74686,0.00015,20.81151]
[1779547315799,32.28,75353.7,5.3,0.74675,0.00015,20.81606]
[1779547316806,32.28,75357.36,5.3,0.7473,0.00015,20.79296]
[1779547317813,32.28,75360.78,5.3,0.74782,0.00015,20.77122]
[1779547322848,32.28,75360.82,5.3,0.74783,0.00015,20.77088]
[1779547327884,32.28,75366.2,5.3,0.74865,0.00015,20.73671]
[1779547332923,32.28,75367.54,5.3,0.74886,0.00015,20.72804]
[1779547337958,32.28,75366.76,5.3,0.74875,0.00015,20.73277]
[1779547338965,32.28,75369.32,5.3,0.74914,0.00015,20.71647]
[1779547344000,32.28,75371.21,5.3,0.74942,0.00015,20.70436]
[1779547346014,32.28,75375.07,5.3,0.75001,0.00015,20.67969]
[1779547349035,32.28,75377.53,5.3,0.75039,0.00015,20.66374]
[1779547354377,32.28,75376.88,5.3,0.75033,0.00015,20.66357]
[1779547360112,32.27,75378.4,5.3,0.75058,0.00015,20.65275]
[1779547365249,32.27,75377.92,5.3,0.75053,0.00015,20.65515]
[1779547366154,32.27,75374.42,5.3,0.75001,0.00015,20.67713]
[1779547369175,32.27,75377.26,5.3,0.75045,0.00015,20.6585]
[1779547374210,32.27,75379.07,5.3,0.75074,0.00015,20.64614]
[1779547377231,32.26,75382.32,5.3,0.75124,0.00015,20.62496]
[1779547381260,32.26,75386.64,5.3,0.7519,0.00015,20.5968]
[1779547384282,32.26,75393.22,5.3,0.7529,0.00015,20.55427]
[1779547386296,32.26,75395.66,5.3,0.75327,0.00015,20.53845]
[1779547391331,32.26,75396.48,5.3,0.75338,0.00015,20.5338]
[1779547393345,32.26,75399.98,5.3,0.7539,0.00015,20.51154]
[1779547394473,32.26,75399.98,5.3,0.7539,0.00015,20.51154]
[1779547395359,32.27,75397.0,5.3,0.75345,0.00015,20.53102]
[1779547396366,32.27,75394.16,5.3,0.75302,0.00015,20.54939]
[1779547397373,32.27,75389.26,5.3,0.75228,0.00015,20.58093]
[1779547398321,32.27,75389.26,5.3,0.75228,0.00015,20.58093]
[1779547398380,32.27,75386.21,5.3,0.75182,0.00015,20.60053]
[1779547399387,32.27,75383.92,5.3,0.75147,0.00015,20.61528]
[1779547400394,32.27,75374.53,5.3,0.75005,0.00015,20.67533]
[1779547404774,32.27,75374.25,5.3,0.75,0.00015,20.67732]
[1779547408695,32.27,75371.79,5.3,0.74962,0.00015,20.69335]
[1779547414492,32.27,75370.97,5.3,0.74951,0.00015,20.69528]
[1779547416507,32.27,75367.53,5.3,0.74898,0.00015,20.71745]
[1779547420535,32.28,75373.03,5.3,0.7498,0.00015,20.68331]
[1779547422548,32.28,75376.67,5.3,0.75034,0.00015,20.66058]
[1779547426577,32.3,75379.44,5.3,0.75061,0.00015,20.64926]
[1779547431612,32.32,75379.1,5.3,0.75042,0.00015,20.65743]
[1779547434633,32.32,75381.86,5.3,0.75082,0.00015,20.6406]
[1779547436647,32.32,75384.29,5.3,0.75118,0.00015,20.62532]
[1779547440675,32.33,75388.09,5.3,0.75174,0.00015,20.60157]
[1779547445710,32.33,75387.28,5.3,0.75161,0.00015,20.60741]
[1779547450745,32.33,75386.79,5.3,0.75153,0.00015,20.61071]
[1779547455780,32.33,75387.01,5.3,0.75157,0.00015,20.6089]
[1779547460815,32.33,75387.59,5.3,0.75166,0.00015,20.60522]
[1779547465850,32.33,75387.79,5.3,0.75169,0.00015,20.60397]
[1779547470885,32.33,75388.32,5.3,0.75177,0.00015,20.60059]
[1779547473286,32.33,75388.29,5.3,0.75179,0.00015,20.59688]
[1779547476983,32.33,75387.63,5.3,0.75169,0.00015,20.60102]
[1779547482969,32.32,75389.17,5.3,0.75194,0.00015,20.59041]
[1779547488008,32.32,75388.73,5.3,0.75189,0.00015,20.59273]
[1779547493044,32.32,75389.73,5.3,0.75205,0.00015,20.58585]
[1779547495058,32.32,75392.41,5.3,0.75246,0.00015,20.56851]
[1779547500094,32.32,75390.94,5.3,0.75224,0.00015,20.57769]
[1779547503114,32.32,75388.35,5.3,0.75186,0.00015,20.594]
[1779547505133,32.32,75391.01,5.3,0.75226,0.00015,20.57674]
[1779547511175,32.32,75389.76,5.3,0.75209,0.00015,20.58417]
[1779547513189,32.31,75387.4,5.3,0.75174,0.00015,20.59906]
[1779547519231,32.31,75388.05,5.3,0.75185,0.00015,20.59427]
[1779547521247,32.31,75383.81,5.3,0.75122,0.00015,20.62115]
[1779547523261,32.31,75377.02,5.3,0.75019,0.00015,20.66423]
[1779547528933,32.31,75376.15,5.3,0.75008,0.00015,20.66907]
[1779547530310,32.31,75380.0,5.3,0.75067,0.00015,20.64406]
[1779547535345,32.3,75380.93,5.3,0.75085,0.00015,20.63367]
[1779547540380,32.3,75385.07,5.3,0.75149,0.00015,20.60661]
[1779547542394,32.3,75389.13,5.3,0.75211,0.00015,20.58047]
[1779547544408,32.3,75392.61,5.3,0.75264,0.00015,20.55805]
[1779547545415,32.3,75395.44,5.3,0.75306,0.00015,20.53984]
[1779547546896,32.3,75395.44,5.3,0.75306,0.00015,20.53984]
[1779547546530,32.3,75398.85,5.3,0.75358,0.00015,20.51789]
[1779547547430,32.3,75401.34,5.3,0.75395,0.00015,20.50177]
[1779547549461,32.3,75406.32,5.3,0.7547,0.00015,20.46943]
[1779547550318,32.3,75406.32,5.3,0.7547,0.00015,20.46943]
[1779547550460,32.3,75414.76,5.3,0.75596,0.00015,20.41502]
[1779547551467,32.3,75416.92,5.3,0.75628,0.00015,20.40116]
[1779547556502,32.3,75412.01,5.3,0.75555,0.00015,20.4328]
[1779547557509,32.3,75409.88,5.3,0.75524,0.00015,20.4464]
[1779547559523,32.3,75413.41,5.3,0.75577,0.00015,20.42351]
[1779547560632,32.3,75413.41,5.3,0.75577,0.00015,20.42351]
[1779547560687,32.3,75413.41,5.3,0.75577,0.00015,20.42351]
[1779547560690,32.3,75415.03,5.3,0.75601,0.00015,20.41312]
[1779547561818,32.3,75415.03,5.3,0.75601,0.00015,20.41312]
[1779547561916,32.3,75430.79,5.3,0.75836,0.00015,20.31087]
[1779547562929,32.3,75434.72,5.3,0.75894,0.00015,20.28535]
[1779547564559,32.3,75431.18,5.3,0.75841,0.00015,20.30826]
[1779547566801,32.3,75426.88,5.3,0.75778,0.00015,20.33592]
[1779547567580,32.3,75419.73,5.3,0.75672,0.00015,20.38212]
[1779547569594,32.3,75417.01,5.3,0.75632,0.00015,20.39942]
[1779547573622,32.29,75421.01,5.3,0.75693,0.00015,20.37293]
[1779547575636,32.29,75417.82,5.3,0.75646,0.00015,20.39333]
[1779547580674,32.29,75417.43,5.3,0.75642,0.00015,20.39515]
[1779547584701,32.29,75408.5,5.3,0.7551,0.00015,20.45227]
[1779547585709,32.29,75403.23,5.3,0.75431,0.00015,20.48613]
[1779547588959,32.29,75402.57,5.3,0.75422,0.00015,20.49021]
[1779547589002,32.29,75402.35,5.3,0.75419,0.00015,20.49159]
[1779547589737,32.29,75399.77,5.3,0.7538,0.00015,20.50816]
[1779547593765,32.29,75396.63,5.3,0.75336,0.00015,20.52449]
[1779547598800,32.29,75395.16,5.3,0.75313,0.00015,20.53395]
[1779547603835,32.29,75394.87,5.3,0.75309,0.00015,20.53587]
[1779547604281,32.29,75394.87,5.3,0.75309,0.00015,20.53587]
[1779547607863,32.3,75397.39,5.3,0.75341,0.00015,20.52218]
[1779547613907,32.3,75397.54,5.3,0.75339,0.00015,20.52305]
[1779547616928,32.31,75402.47,5.3,0.75411,0.00015,20.49219]
[1779547618942,32.31,75398.25,5.3,0.75347,0.00015,20.52]
[1779547621962,32.31,75403.37,5.3,0.75422,0.00015,20.48791]
[1779547623977,32.31,75399.91,5.3,0.75369,0.00015,20.51066]
[1779547624984,32.31,75396.86,5.3,0.75322,0.00015,20.53052]
[1779547629016,32.32,75394.03,5.3,0.75278,0.00015,20.54958]
[1779547634052,32.32,75394.4,5.3,0.75281,0.00015,20.54835]
[1779547638081,32.32,75397.96,5.3,0.75332,0.00015,20.5266]
[1779547639086,32.33,75402.65,5.3,0.75401,0.00015,20.49675]
[1779547640094,32.33,75406.25,5.3,0.75454,0.00015,20.47397]
[1779547642108,32.33,75413.27,5.3,0.75558,0.00015,20.42937]
[1779547643115,32.33,75415.54,5.3,0.75591,0.00015,20.41506]
[1779547645129,32.33,75417.85,5.3,0.75624,0.00015,20.40091]
[1779547649157,32.34,75421.11,5.3,0.75669,0.00015,20.38141]
[1779547654192,32.34,75422.15,5.3,0.75684,0.00015,20.3724]
[1779547657219,32.35,75417.6,5.3,0.75614,0.00015,20.40265]
[1779547662256,32.35,75417.23,5.3,0.75605,0.00015,20.40644]
[1779547665276,32.35,75414.17,5.3,0.75558,0.00015,20.42713]
[1779547670311,32.36,75412.0,5.3,0.75522,0.00015,20.44261]
[1779547672325,32.36,75408.35,5.3,0.75466,0.00015,20.46665]
[1779547673332,32.36,75404.11,5.3,0.75402,0.00015,20.49416]
[1779547676353,32.36,75407.02,5.3,0.75444,0.00015,20.47619]
[1779547680382,32.37,75409.53,5.3,0.75479,0.00015,20.46112]
[1779547685420,32.37,75407.62,5.3,0.75448,0.00015,20.47471]
[1779547687434,32.37,75405.03,5.3,0.75408,0.00015,20.49181]
[1779547689448,32.38,75401.02,5.3,0.75347,0.00015,20.51796]
[1779547694483,32.38,75400.38,5.3,0.75335,0.00015,20.52299]
[1779547699518,32.38,75400.61,5.3,0.75337,0.00015,20.52242]
[1779547705562,32.39,75398.66,5.3,0.75305,0.00015,20.53598]
[1779547710616,32.39,75399.44,5.3,0.75315,0.00015,20.53198]
[1779547715651,32.39,75398.82,5.3,0.75306,0.00015,20.53315]
[1779547720687,32.4,75398.47,5.3,0.75298,0.00015,20.53629]
[1779547721694,32.4,75389.01,5.3,0.75156,0.00015,20.59683]
[1779547722701,32.4,75381.19,5.3,0.75038,0.00015,20.64673]
[1779547726729,32.42,75378.49,5.3,0.74982,0.00015,20.67034]
[1779547729927,32.44,75375.88,5.3,0.74934,0.00015,20.6908]
[1779547730757,32.44,75365.76,5.3,0.74781,0.00015,20.75486]
[1779547731439,32.44,75365.76,5.3,0.74781,0.00015,20.75486]
[1779547731470,32.44,75365.76,5.3,0.74781,0.00015,20.75486]
[1779547731764,32.44,75358.11,5.3,0.7466,0.00015,20.80515]
[1779547734785,32.47,75353.36,5.3,0.74573,0.00015,20.84114]
[1779547737806,32.49,75349.95,5.3,0.74507,0.00015,20.86834]
[1779547739023,32.49,75349.95,5.3,0.74507,0.00015,20.86834]
[1779547739071,32.5,75346.79,5.3,0.74455,0.00015,20.88972]
[1779547739788,32.5,75346.79,5.3,0.74455,0.00015,20.88972]
[1779547740231,32.5,75345.44,5.3,0.74431,0.00015,20.89956]
[1779547740827,32.51,75340.1,5.3,0.74347,0.00015,20.93405]
[1779547741373,32.51,75340.1,5.3,0.74347,0.00015,20.93405]
[1779547741834,32.51,75337.03,5.3,0.74298,0.00015,20.95399]
[1779547742841,32.52,75333.27,5.3,0.74236,0.00015,20.97923]
[1779547747876,32.56,75332.25,5.3,0.74194,0.00015,20.99663]
[1779547750897,32.58,75328.23,5.3,0.74119,0.00015,21.02712]
[1779547755932,32.61,75327.32,5.3,0.74088,0.00015,21.03997]
[1779547756939,32.62,75324.49,5.3,0.74041,0.00015,21.05859]
[1779547759960,32.63,75328.61,5.3,0.74097,0.00015,21.03628]
[1779547764996,32.65,75338.05,5.3,0.74228,0.00015,20.98397]
[1779547765293,32.65,75338.05,5.3,0.74228,0.00015,20.98397]
[1779547766002,32.65,75347.92,5.3,0.74375,0.00015,20.92447]
[1779547768901,32.66,75348.76,5.3,0.74384,0.00015,20.92063]
[1779547774058,32.66,75347.92,5.3,0.74373,0.00015,20.9225]
[1779547777079,32.66,75343.41,5.3,0.74304,0.00015,20.95037]
[1779547780100,32.66,75346.28,5.3,0.74348,0.00015,20.93282]
[1779547785135,32.66,75347.63,5.3,0.74368,0.00015,20.92457]
[1779547790170,32.66,75347.98,5.3,0.74373,0.00015,20.92252]
[1779547794199,32.66,75340.04,5.3,0.74252,0.00015,20.97151]
[1779547795206,32.66,75336.91,5.3,0.74205,0.00015,20.99077]
[1779547798227,32.66,75340.12,5.3,0.74253,0.00015,20.97117]
[1779547803262,32.67,75340.39,5.3,0.74256,0.00015,20.97018]
[1779547808297,32.67,75340.06,5.3,0.74249,0.00015,20.97292]
[1779547813332,32.67,75340.0,5.3,0.74246,0.00015,20.97417]
[1779547818367,32.67,75337.79,5.3,0.74211,0.00015,20.9884]
[1779547823402,32.67,75337.98,5.3,0.74214,0.00015,20.98723]
[1779547827429,32.67,75341.73,5.3,0.74271,0.00015,20.96422]
[1779547832468,32.67,75341.23,5.3,0.74265,0.00015,20.9637]
[1779547834483,32.68,75344.52,5.3,0.74315,0.00015,20.9435]
[1779547839518,32.68,75346.37,5.3,0.74342,0.00015,20.93235]
[1779547841532,32.68,75354.7,5.3,0.74468,0.00015,20.881]
[1779547842539,32.68,75362.38,5.3,0.74584,0.00015,20.83334]
[1779547843546,32.68,75365.41,5.3,0.7463,0.00015,20.81453]
[1779547848583,32.68,75365.88,5.3,0.74637,0.00015,20.81188]
[1779547852611,32.68,75368.35,5.3,0.74673,0.00015,20.79678]
[1779547857646,32.68,75372.8,5.3,0.74739,0.00015,20.76941]
[1779547862683,32.68,75371.95,5.3,0.74726,0.00015,20.7751]
[1779547864695,32.68,75374.53,5.3,0.74764,0.00015,20.75915]
[1779547867716,32.68,75371.93,5.3,0.74724,0.00015,20.77564]
[1779547871744,32.68,75369.49,5.3,0.74687,0.00015,20.7913]
[1779547876779,32.69,75367.11,5.3,0.74649,0.00015,20.8067]
[1779547878793,32.69,75363.34,5.3,0.74592,0.00015,20.83034]
[1779547883828,32.69,75362.09,5.3,0.74572,0.00015,20.8385]
[1779547888863,32.69,75362.17,5.3,0.74573,0.00015,20.83838]
[1779547889870,32.69,75366.74,5.3,0.74641,0.00015,20.81006]
[1779547894905,32.69,75363.47,5.3,0.74593,0.00015,20.8272]
[1779547899940,32.69,75363.44,5.3,0.74592,0.00015,20.82784]
[1779547904976,32.7,75363.45,5.3,0.74591,0.00015,20.8283]
[1779547910011,32.7,75363.8,5.3,0.74594,0.00015,20.82679]
[1779547915047,32.7,75362.62,5.3,0.74575,0.00015,20.83494]
[1779547920082,32.71,75365.64,5.3,0.74618,0.00015,20.81718]
[1779547925117,32.71,75365.55,5.3,0.74614,0.00015,20.81881]
[1779547930152,32.71,75365.09,5.3,0.74605,0.00015,20.82271]
[1779547936194,32.72,75364.31,5.3,0.7459,0.00015,20.82881]
[1779547941229,32.72,75364.54,5.3,0.74591,0.00015,20.82838]
[1779547942236,32.72,75370.8,5.3,0.74685,0.00015,20.78969]
[1779547947271,32.73,75372.47,5.3,0.74707,0.00015,20.78052]
[1779547949285,32.73,75374.81,5.3,0.74741,0.00015,20.76643]
[1779547954322,32.73,75375.55,5.3,0.74752,0.00015,20.75931]
[1779547959355,32.74,75377.64,5.3,0.7478,0.00015,20.74765]
[1779547964391,32.74,75379.35,5.3,0.74804,0.00015,20.73797]
[1779547968419,32.74,75376.83,5.3,0.74765,0.00015,20.75426]
[1779547973454,32.75,75378.84,5.3,0.74793,0.00015,20.74238]
[1779547978490,32.75,75379.58,5.3,0.74802,0.00015,20.7386]
[1779547982518,32.75,75377.36,5.3,0.74768,0.00015,20.75298]
[1779547984532,32.75,75379.6,5.3,0.74801,0.00015,20.73927]
[1779547990574,32.76,75379.93,5.3,0.74804,0.00015,20.73803]
[1779547995609,32.76,75381.41,5.3,0.74824,0.00015,20.72949]
[1779547998223,32.76,75382.29,5.3,0.74837,0.00015,20.72414]
[1779547998264,32.76,75385.09,5.3,0.74879,0.00015,20.70681]
[1779547998630,32.76,75387.42,5.3,0.74913,0.00015,20.69242]
[1779548000724,32.76,75389.26,5.3,0.7494,0.00015,20.68109]
[1779548000825,32.76,75389.31,5.3,0.74941,0.00015,20.68097]
[1779548006686,32.77,75389.76,5.3,0.74945,0.00015,20.67928]
[1779548008700,32.77,75385.46,5.3,0.7488,0.00015,20.70653]
[1779548009707,32.77,75382.64,5.3,0.74837,0.00015,20.72424]
[1779548014741,32.77,75382.0,5.3,0.74829,0.00015,20.72488]
[1779548019777,32.77,75380.74,5.3,0.7481,0.00015,20.73313]
[1779548026826,32.77,75380.73,5.3,0.74808,0.00015,20.73374]
[1779548028840,32.77,75376.54,5.3,0.74745,0.00015,20.75998]
[1779548031861,32.77,75374.14,5.3,0.74709,0.00015,20.77509]
[1779548036896,32.78,75373.16,5.3,0.74692,0.00015,20.78179]
[1779548041930,32.78,75372.45,5.3,0.7468,0.00015,20.78698]
[1779548046966,32.78,75372.36,5.3,0.74677,0.00015,20.7883]
[1779548048980,32.78,75369.22,5.3,0.74629,0.00015,20.80811]
[1779548049987,32.78,75366.14,5.3,0.74582,0.00015,20.82736]
[1779548055022,32.79,75366.39,5.3,0.74584,0.00015,20.82654]
[1779548060057,32.79,75366.48,5.3,0.74584,0.00015,20.82673]
[1779548065092,32.79,75365.27,5.3,0.74564,0.00015,20.83494]
[1779548070126,32.8,75366.09,5.3,0.74575,0.00015,20.8306]
[1779548075163,32.8,75365.59,5.3,0.74568,0.00015,20.8307]
[1779548081222,32.8,75364.35,5.3,0.74548,0.00015,20.83886]
[1779548085239,32.8,75369.09,5.3,0.74617,0.00015,20.81066]
[1779548092289,32.81,75369.41,5.3,0.74618,0.00015,20.81002]
[1779548098331,32.81,75366.17,5.3,0.74567,0.00015,20.83118]
[1779548103367,32.82,75366.25,5.3,0.74566,0.00015,20.8315]
[1779548108403,32.82,75369.15,5.3,0.74608,0.00015,20.81444]
[1779548111424,32.82,75371.9,5.3,0.74648,0.00015,20.79799]
[1779548116462,32.83,75373.98,5.3,0.74677,0.00015,20.7862]
[1779548121502,32.83,75374.32,5.3,0.74679,0.00015,20.78519]
[1779548125531,32.83,75376.74,5.3,0.74713,0.00015,20.77108]
[1779548130568,32.84,75376.17,5.3,0.74702,0.00015,20.77577]
[1779548135603,32.84,75376.9,5.3,0.74713,0.00015,20.76861]
[1779548145673,32.85,75376.9,5.3,0.74707,0.00015,20.77112]
[1779548147716,32.85,75376.9,5.3,0.74707,0.00015,20.77112]
[1779548148742,32.85,75377.36,5.3,0.74713,0.00015,20.76871]
[1779548149036,32.85,75377.36,5.3,0.74713,0.00015,20.76871]
[1779548149058,32.85,75440.14,5.3,0.75644,0.00015,20.3745]
[1779548149707,32.85,75450.8,5.3,0.758,0.00015,20.30659]
[1779548150714,32.86,75453.02,5.3,0.75831,0.00015,20.29289]
[1779548155750,32.85,75454.26,5.3,0.7585,0.00015,20.2848]
[1779548156756,32.85,75464.16,5.3,0.75994,0.00015,20.2214]
[1779548157763,32.85,75459.61,5.3,0.75928,0.00015,20.2505]
[1779548159777,32.85,75455.15,5.3,0.75863,0.00015,20.27896]
[1779548164823,32.85,75454.33,5.3,0.75852,0.00015,20.28388]
[1779548167256,32.85,75453.78,5.3,0.75844,0.00015,20.28726]
[1779548167619,32.85,75453.78,5.3,0.75844,0.00015,20.28726]
[1779548167298,32.85,75446.91,5.3,0.75744,0.00015,20.33109]
[1779548168415,32.85,75446.91,5.3,0.75744,0.00015,20.33109]
[1779548168473,32.85,75472.28,5.3,0.76113,0.00015,20.1686]
[1779548168857,32.85,75497.36,5.3,0.76476,0.00014,20.00647]
[1779548170441,32.85,75497.74,5.3,0.76481,0.00014,20.00411]
[1779548172224,32.85,75497.83,5.3,0.76482,0.00014,20.0037]
[1779548172255,32.85,75493.94,5.3,0.76426,0.00014,20.02909]
[1779548174041,32.85,75495.91,5.3,0.76454,0.00014,20.01646]
[1779548174332,32.85,75495.91,5.3,0.76454,0.00014,20.01646]
[1779548174513,32.85,75495.91,5.3,0.76454,0.00014,20.01646]
[1779548174528,32.85,75495.78,5.3,0.76452,0.00014,20.01744]
[1779548175122,32.85,75495.78,5.3,0.76452,0.00014,20.01744]
[1779548175232,32.85,75541.39,5.3,0.77102,0.00014,19.71951]
[1779548175918,32.86,75564.45,5.3,0.77427,0.00014,19.56765]
[1779548177145,32.86,75564.45,5.3,0.77427,0.00014,19.56765]
[1779548177229,32.87,75571.28,5.3,0.77513,0.00014,19.52695]
[1779548178174,32.87,75571.28,5.3,0.77513,0.00014,19.52695]
[1779548178182,32.87,75571.28,5.3,0.77513,0.00014,19.52695]
[1779548178617,32.87,75590.75,5.3,0.77785,0.00014,19.3975]
[1779548178941,32.87,75604.55,5.3,0.77973,0.00014,19.30665]
[1779548179948,32.88,75610.72,5.3,0.78054,0.00014,19.26781]
[1779548180955,32.89,75607.39,5.3,0.77999,0.00014,19.29435]
[1779548182503,32.9,75589.96,5.3,0.77757,0.00014,19.41116]
[1779548183615,32.9,75589.4,5.3,0.77749,0.00014,19.415]
[1779548184983,32.9,75583.58,5.3,0.77667,0.00014,19.45394]
[1779548186285,32.9,75588.93,5.3,0.77742,0.00014,19.41839]
[1779548187001,32.9,75592.13,5.3,0.77786,0.00014,19.39716]
[1779548188010,32.9,75583.89,5.3,0.77671,0.00014,19.4522]
[1779548189022,32.9,75572.51,5.3,0.77508,0.00014,19.52963]
[1779548190028,32.9,75564.53,5.3,0.77396,0.00014,19.58255]
[1779548191038,32.9,75555.12,5.3,0.77267,0.00014,19.64092]
[1779548192045,32.9,75569.48,5.3,0.77468,0.00014,19.54599]
[1779548193052,32.9,75582.4,5.3,0.77649,0.00014,19.46013]
[1779548194371,32.9,75585.84,5.3,0.77698,0.00014,19.43701]
[1779548195101,32.9,75596.03,5.3,0.7784,0.00014,19.3687]
[1779548196108,32.9,75600.68,5.3,0.77906,0.00014,19.33677]
[1779548197115,32.9,75584.64,5.3,0.77685,0.00014,19.44322]
[1779548198217,32.9,75584.64,5.3,0.77685,0.00014,19.44322]
[1779548198236,32.9,75572.35,5.3,0.77513,0.00014,19.52492]
[1779548199129,32.9,75551.26,5.3,0.77216,0.00014,19.66443]
[1779548200211,32.9,75551.26,5.3,0.77216,0.00014,19.66443]
[1779548200283,32.9,75546.61,5.3,0.7715,0.00014,19.69511]
[1779548202150,32.9,75543.48,5.3,0.77106,0.00014,19.71577]
[1779548204322,32.9,75539.93,5.3,0.77056,0.00014,19.73884]
[1779548205496,32.9,75539.93,5.3,0.77056,0.00014,19.73884]
[1779548205520,32.9,75539.93,5.3,0.77057,0.00014,19.73869]
[1779548208335,32.9,75538.04,5.3,0.7703,0.00014,19.75102]
[1779548208362,32.9,75536.83,5.3,0.77013,0.00014,19.75891]
[1779548209199,32.9,75522.48,5.3,0.76809,0.00014,19.85295]
[1779548210206,32.9,75518.55,5.3,0.76752,0.00014,19.87875]
[1779548215241,32.9,75525.21,5.3,0.76844,0.00014,19.83709]
[1779548220511,32.9,75524.47,5.3,0.76832,0.00014,19.84233]
[1779548220541,32.9,75527.49,5.3,0.76875,0.00014,19.82269]
[1779548223298,32.91,75531.65,5.3,0.76933,0.00014,19.79583]
[1779548224305,32.91,75526.23,5.3,0.76856,0.00014,19.83143]
[1779548225641,32.91,75521.24,5.3,0.76785,0.00014,19.86412]
[1779548227326,32.91,75518.51,5.3,0.76746,0.00014,19.88205]
[1779548229340,32.91,75514.46,5.3,0.76687,0.00014,19.90864]
[1779548234099,32.91,75515.12,5.3,0.76696,0.00014,19.90469]
[1779548234375,32.91,75517.39,5.3,0.76728,0.00014,19.88999]
[1779548235382,32.91,75522.55,5.3,0.76802,0.00014,19.85644]
[1779548237399,32.91,75519.7,5.3,0.7676,0.00014,19.87531]
[1779548240425,32.91,75512.76,5.3,0.76661,0.00014,19.92084]
[1779548242439,32.91,75510.05,5.3,0.76622,0.00014,19.9386]
[1779548247474,32.91,75509.97,5.3,0.7662,0.00014,19.93936]
[1779548251502,32.91,75505.99,5.3,0.76565,0.00014,19.96156]
[1779548256537,32.91,75503.79,5.3,0.76533,0.00014,19.97619]
[1779548257757,32.92,75501.0,5.3,0.76493,0.00014,19.99436]
[1779548258551,32.92,75497.6,5.3,0.76444,0.00014,20.01644]
[1779548261754,32.92,75495.71,5.3,0.76416,0.00014,20.02887]
[1779548265600,32.92,75492.28,5.3,0.76365,0.00014,20.0518]
[1779548266607,32.92,75495.19,5.3,0.76407,0.00014,20.03321]
[1779548268621,32.92,75498.11,5.3,0.76448,0.00014,20.0148]
[1779548273656,32.92,75499.33,5.3,0.76462,0.00014,20.00821]
[1779548278691,32.93,75499.32,5.3,0.76459,0.00014,20.00971]
[1779548282719,32.93,75496.78,5.3,0.7642,0.00014,20.02726]
[1779548286747,32.94,75492.54,5.3,0.76357,0.00014,20.05582]
[1779548287306,32.94,75492.54,5.3,0.76357,0.00014,20.05582]
[1779548287756,32.94,75483.15,5.3,0.76221,0.00014,20.11662]
[1779548287908,32.94,75483.15,5.3,0.76221,0.00014,20.11662]
[1779548288764,32.94,75476.75,5.3,0.76127,0.00014,20.15811]
[1779548290778,32.94,75472.84,5.3,0.76069,0.00014,20.18388]
[1779548295813,32.95,75470.48,5.3,0.76031,0.00014,20.2008]
[1779548296820,32.95,75467.65,5.3,0.75989,0.00015,20.21926]
[1779548301855,32.98,75464.85,5.3,0.75929,0.00015,20.24628]
[1779548306891,33.03,75464.56,5.3,0.7589,0.00015,20.264]
[1779548311925,33.1,75464.71,5.3,0.75856,0.00014,20.27697]
[1779548316960,33.17,75464.39,5.3,0.75806,0.00014,20.29961]
[1779548317967,33.18,75461.48,5.3,0.75755,0.00014,20.32205]
[1779548318974,33.18,75456.28,5.3,0.75679,0.00015,20.35522]
[1779548319981,33.18,75453.48,5.3,0.75637,0.00015,20.3732]
[1779548325021,33.21,75452.86,5.3,0.75611,0.00015,20.385]
[1779548327035,33.23,75448.85,5.3,0.75544,0.00015,20.41406]
[1779548328042,33.24,75444.58,5.3,0.75474,0.00015,20.4442]
[1779548333078,33.24,75443.59,5.3,0.75456,0.00015,20.4518]
[1779548336099,33.25,75448.55,5.3,0.75527,0.00015,20.42167]
[1779548341134,33.25,75451.24,5.3,0.75562,0.00015,20.40641]
[1779548344154,33.26,75453.73,5.3,0.75596,0.00015,20.39178]
[1779548348183,33.28,75456.53,5.3,0.75621,0.00014,20.38148]
[1779548353219,33.33,75457.65,5.3,0.75607,0.00014,20.38775]
[1779548358255,33.34,75457.32,5.3,0.75593,0.00014,20.39398]
[1779548363290,33.35,75457.69,5.3,0.75595,0.00014,20.39313]
[1779548368327,33.35,75460.05,5.3,0.75626,0.00014,20.37984]
[1779548373362,33.36,75457.52,5.3,0.75589,0.00014,20.39328]
[1779548378397,33.37,75456.38,5.3,0.75565,0.00014,20.40406]
[1779548384439,33.38,75454.83,5.3,0.75534,0.00014,20.4174]
[1779548389474,33.39,75455.14,5.3,0.75536,0.00014,20.41667]
[1779548394509,33.39,75454.19,5.3,0.75519,0.00014,20.42377]
[1779548399544,33.4,75455.27,5.3,0.75533,0.00014,20.4182]
[1779548401559,33.4,75458.03,5.3,0.75571,0.00014,20.40146]
[1779548406599,33.4,75457.56,5.3,0.75562,0.00014,20.40564]
[1779548409620,33.41,75459.97,5.3,0.75595,0.00014,20.39135]
[1779548414655,33.41,75461.06,5.3,0.75608,0.00014,20.38589]
[1779548415662,33.41,75458.21,5.3,0.75566,0.00014,20.40394]
[1779548417676,33.41,75460.95,5.3,0.75604,0.00014,20.38736]
[1779548421704,33.42,75463.88,5.3,0.75645,0.00014,20.37007]
[1779548426739,33.42,75464.34,5.3,0.75649,0.00014,20.36823]
[1779548431774,33.42,75465.11,5.3,0.7566,0.00014,20.36063]
[1779548436809,33.43,75463.73,5.3,0.75638,0.00014,20.37026]
[1779548438823,33.43,75457.96,5.3,0.75554,0.00014,20.40664]
[1779548439289,33.43,75457.96,5.3,0.75554,0.00014,20.40664]
[1779548439830,33.43,75450.09,5.3,0.7544,0.00014,20.45583]
[1779548442482,33.43,75448.27,5.3,0.75412,0.00014,20.46748]
[1779548442992,33.43,75446.3,5.3,0.75383,0.00015,20.47987]
[1779548443858,33.43,75438.13,5.3,0.75264,0.00015,20.53062]
[1779548444480,33.43,75438.13,5.3,0.75264,0.00015,20.53062]
[1779548449486,33.44,75435.81,5.3,0.75228,0.00015,20.54595]
[1779548452476,33.44,75433.37,5.3,0.75192,0.00015,20.56151]
[1779548452921,33.44,75434.19,5.3,0.75203,0.00015,20.5566]
[1779548455942,33.44,75431.85,5.3,0.75168,0.00015,20.57149]
[1779548456948,33.44,75428.81,5.3,0.75124,0.00015,20.59036]
[1779548457957,33.44,75425.89,5.3,0.75081,0.00015,20.60854]
[1779548458963,33.45,75421.77,5.3,0.75016,0.00015,20.63565]
[1779548460977,33.46,75418.99,5.3,0.74965,0.00015,20.65713]
[1779548463998,33.49,75421.84,5.3,0.74994,0.00015,20.64525]
[1779548469035,33.51,75420.59,5.3,0.74962,0.00015,20.65888]
[1779548474071,33.51,75418.89,5.3,0.74936,0.00015,20.67015]
[1779548475078,33.51,75414.74,5.3,0.74874,0.00015,20.69583]
[1779548476085,33.51,75410.85,5.3,0.74817,0.00015,20.71969]
[1779548481121,33.52,75408.21,5.3,0.74777,0.00015,20.73629]
[1779548483136,33.52,75401.82,5.3,0.74683,0.00015,20.77533]
[1779548488171,33.52,75400.18,5.3,0.74658,0.00015,20.78559]
[1779548493206,33.52,75406.58,5.3,0.74753,0.00015,20.74344]
[1779548494213,33.52,75410.26,5.3,0.74807,0.00015,20.72122]
[1779548495220,33.52,75419.33,5.3,0.74939,0.00015,20.66591]
[1779548500255,33.52,75420.51,5.3,0.74956,0.00015,20.65902]
[1779548505290,33.52,75421.2,5.3,0.74965,0.00015,20.65513]
[1779548510325,33.52,75420.65,5.3,0.74957,0.00015,20.65881]
[1779548513346,33.52,75424.26,5.3,0.75009,0.00015,20.63692]
[1779548518383,33.53,75423.73,5.3,0.75,0.00015,20.64055]
[1779548521404,33.53,75421.28,5.3,0.74964,0.00015,20.65573]
[1779548523418,33.53,75423.67,5.3,0.74999,0.00015,20.64122]
[1779548526439,33.53,75417.58,5.3,0.74909,0.00015,20.6789]
[1779548531474,33.53,75416.07,5.3,0.74884,0.00015,20.68906]
[1779548535502,33.53,75412.27,5.3,0.74827,0.00015,20.71295]
[1779548536509,33.54,75409.72,5.3,0.74789,0.00015,20.72863]
[1779548538523,33.54,75406.83,5.3,0.74746,0.00015,20.74648]
[1779548543558,33.54,75406.89,5.3,0.74746,0.00015,20.74676]
[1779548548593,33.54,75405.98,5.3,0.74731,0.00015,20.75294]
[1779548553629,33.54,75408.95,5.3,0.74775,0.00015,20.73189]
[1779548558664,33.55,75409.42,5.3,0.7478,0.00015,20.72988]
[1779548563699,33.55,75410.21,5.3,0.7479,0.00015,20.72595]
[1779548565713,33.55,75418.74,5.3,0.74914,0.00015,20.67437]
[1779548566720,33.55,75422.13,5.3,0.74963,0.00015,20.65373]
[1779548569741,33.55,75425.3,5.3,0.75009,0.00015,20.63462]
[1779548574777,33.56,75426.03,5.3,0.75018,0.00015,20.63062]
[1779548579811,33.56,75425.77,5.3,0.75013,0.00015,20.63263]
[1779548585853,33.56,75429.63,5.3,0.75069,0.00015,20.60946]
[1779548586860,33.56,75441.39,5.3,0.75239,0.00015,20.53736]
[1779548587867,33.56,75447.02,5.3,0.75321,0.00014,20.50285]
[1779548592903,33.56,75453.85,5.3,0.75418,0.00014,20.46124]
[1779548593909,33.56,75458.2,5.3,0.75481,0.00014,20.43438]
[1779548597937,33.56,75462.09,5.3,0.75536,0.00014,20.4106]
[1779548601965,33.56,75467.17,5.3,0.75608,0.00014,20.37953]
[1779548607000,33.57,75468.27,5.3,0.75624,0.00014,20.3729]
[1779548608009,33.57,75464.94,5.3,0.75576,0.00014,20.39362]
[1779548609015,33.57,75459.9,5.3,0.75503,0.00014,20.42491]
[1779548610026,33.57,75457.43,5.3,0.75467,0.00014,20.44026]
[1779548614054,33.57,75452.36,5.3,0.75396,0.00014,20.468]
[1779548615061,33.57,75443.33,5.3,0.75265,0.00014,20.52379]
[1779548617075,33.57,75442.87,5.3,0.75258,0.00014,20.52667]
[1779548623117,33.57,75448.72,5.3,0.75343,0.00014,20.49055]
[1779548624124,33.57,75452.79,5.3,0.75402,0.00014,20.4654]
[1779548625131,33.57,75456.48,5.3,0.75455,0.00014,20.44262]
[1779548629159,33.57,75451.35,5.3,0.75381,0.00014,20.47441]
[1779548630166,33.57,75447.32,5.3,0.75323,0.00014,20.49928]
[1779548635204,33.57,75445.24,5.3,0.75293,0.00014,20.51209]
[1779548636324,33.57,75451.65,5.3,0.75385,0.00014,20.4726]
[1779548641930,33.57,75451.08,5.3,0.75376,0.00014,20.47653]
[1779548647293,33.57,75451.33,5.3,0.75378,0.00014,20.47581]
[1779548648299,33.57,75447.41,5.3,0.75321,0.00014,20.5001]
[1779548652327,33.57,75451.0,5.3,0.75372,0.00014,20.47826]
[1779548657362,33.57,75451.48,5.3,0.75378,0.00014,20.47579]
[1779548662397,33.58,75450.6,5.3,0.75364,0.00014,20.48174]
[1779548667432,33.58,75449.9,5.3,0.75353,0.00014,20.48656]
[1779548670453,33.58,75446.56,5.3,0.75304,0.00014,20.50743]
[1779548673474,33.58,75442.56,5.3,0.75248,0.00014,20.52849]
[1779548674481,33.58,75439.42,5.3,0.75203,0.00015,20.54785]
[1779548678509,33.58,75436.6,5.3,0.75161,0.00015,20.56535]
[1779548681530,33.58,75433.46,5.3,0.75115,0.00015,20.58471]
[1779548682536,33.58,75427.82,5.3,0.75033,0.00015,20.61925]
[1779548684551,33.58,75425.15,5.3,0.74994,0.00015,20.63551]
[1779548689586,33.58,75424.64,5.3,0.74987,0.00015,20.63845]
[1779548690593,33.58,75427.15,5.3,0.75024,0.00015,20.62307]
[1779548696635,33.58,75427.22,5.3,0.75025,0.00015,20.62249]
[1779548701670,33.58,75430.49,5.3,0.75073,0.00015,20.60237]
[1779548702677,33.58,75433.24,5.3,0.75113,0.00015,20.58552]
[1779548704691,33.58,75430.69,5.3,0.75076,0.00015,20.60118]
[1779548710733,33.58,75428.95,5.3,0.75051,0.00015,20.61178]
[1779548713754,33.58,75431.68,5.3,0.75091,0.00015,20.59504]
[1779548718789,33.58,75431.47,5.3,0.75088,0.00015,20.59638]
[1779548725838,33.58,75432.93,5.3,0.75109,0.00015,20.58747]
[1779548728858,33.58,75435.79,5.3,0.7515,0.00015,20.56998]
[1779548732887,33.58,75441.38,5.3,0.75234,0.00015,20.53195]
[1779548733894,33.58,75450.88,5.3,0.75371,0.00014,20.47348]
[1779548734901,33.58,75453.39,5.3,0.75407,0.00014,20.45798]
[1779548739936,33.58,75453.05,5.3,0.75402,0.00014,20.46014]
[1779548744971,33.58,75451.96,5.3,0.75387,0.00014,20.46691]
[1779548750008,33.58,75452.54,5.3,0.75395,0.00014,20.46336]
[1779548755042,33.58,75453.44,5.3,0.75408,0.00014,20.45789]
[1779548760077,33.58,75454.13,5.3,0.75417,0.00014,20.45372]
[1779548762091,33.58,75457.3,5.3,0.75463,0.00014,20.43417]
[1779548767126,33.58,75457.0,5.3,0.75458,0.00014,20.4362]
[1779548772161,33.58,75455.03,5.3,0.7543,0.00014,20.44847]
[1779548777196,33.58,75456.41,5.3,0.75449,0.00014,20.44001]
[1779548780228,33.58,75466.84,5.3,0.756,0.00014,20.37546]
[1779548780530,33.58,75466.84,5.3,0.756,0.00014,20.37546]
[1779548781226,33.58,75471.4,5.3,0.75665,0.00014,20.34716]
[1779548782233,33.58,75471.27,5.3,0.75663,0.00014,20.34807]
[1779548783716,33.58,75471.77,5.3,0.7567,0.00014,20.34509]
[1779548785795,33.59,75471.85,5.3,0.7567,0.00014,20.34486]
[1779548786021,33.59,75471.85,5.3,0.7567,0.00014,20.34486]
[1779548786263,33.59,75481.15,5.3,0.75803,0.00014,20.28708]
[1779548789284,33.59,75483.04,5.3,0.75831,0.00014,20.27522]
[1779548791298,33.59,75485.42,5.3,0.75867,0.00014,20.25655]
[1779548795336,33.59,75491.13,5.3,0.75948,0.00014,20.22099]
[1779548797350,33.59,75497.11,5.3,0.76033,0.00014,20.18363]
[1779548798358,33.59,75499.8,5.3,0.76071,0.00014,20.16681]
[1779548803394,33.59,75504.06,5.3,0.7613,0.00014,20.1408]
[1779548808428,33.59,75504.42,5.3,0.76134,0.00014,20.13926]
[1779548812463,33.59,75496.44,5.3,0.76019,0.00014,20.18997]
[1779548813468,33.59,75486.94,5.3,0.75884,0.00014,20.24951]
[1779548818503,33.59,75486.13,5.3,0.75872,0.00014,20.25457]
[1779548823538,33.59,75486.72,5.3,0.7588,0.00014,20.25091]
[1779548828573,33.59,75486.44,5.3,0.75876,0.00014,20.25273]
[1779548833608,33.6,75487.33,5.3,0.75889,0.00014,20.24728]
[1779548838653,33.6,75486.88,5.3,0.75882,0.00014,20.25023]
[1779548841674,33.6,75494.71,5.3,0.75993,0.00014,20.20126]
[1779548846709,33.6,75495.16,5.3,0.76,0.00014,20.19852]
[1779548848723,33.6,75497.69,5.3,0.76036,0.00014,20.18269]
[1779548850737,33.6,75499.73,5.3,0.76065,0.00014,20.16996]
[1779548853758,33.6,75503.03,5.3,0.76114,0.00014,20.14553]
[1779548855774,33.6,75505.64,5.3,0.76151,0.00014,20.12923]
[1779548856781,33.6,75511.07,5.3,0.76228,0.00014,20.09498]
[1779548857545,33.6,75511.07,5.3,0.76228,0.00014,20.09498]
[1779548857788,33.6,75514.51,5.3,0.76277,0.00014,20.07318]
[1779548858795,33.6,75516.87,5.3,0.7631,0.00014,20.0582]
[1779548859726,33.6,75516.87,5.3,0.7631,0.00014,20.0582]
[1779548864837,33.6,75517.99,5.3,0.76327,0.00014,20.05078]
[1779548868865,33.59,75513.44,5.3,0.76263,0.00014,20.07928]
[1779548873900,33.59,75512.8,5.3,0.76255,0.00014,20.08282]
[1779548877928,33.59,75516.43,5.3,0.76307,0.00014,20.05958]
[1779548880949,33.59,75512.73,5.3,0.76255,0.00014,20.08274]
[1779548883970,33.59,75505.77,5.3,0.76157,0.00014,20.12634]
[1779548884977,33.59,75500.15,5.3,0.76077,0.00014,20.16158]
[1779548886991,33.59,75492.79,5.3,0.75973,0.00014,20.2076]
[1779548887998,33.59,75489.07,5.3,0.7592,0.00014,20.23083]
[1779548891019,33.59,75493.38,5.3,0.75982,0.00014,20.20359]
[1779548896054,33.59,75495.03,5.3,0.76006,0.00014,20.193]
[1779548901089,33.59,75496.73,5.3,0.76031,0.00014,20.1822]
[1779548906124,33.59,75497.22,5.3,0.76038,0.00014,20.17902]
[1779548908145,33.59,75505.91,5.3,0.76161,0.00014,20.12434]
[1779548913181,33.58,75508.59,5.3,0.76203,0.00014,20.10299]
[1779548916202,33.58,75511.97,5.3,0.76252,0.00014,20.0813]
[1779548918216,33.58,75516.24,5.3,0.76313,0.00014,20.05412]
[1779548921237,33.58,75520.62,5.3,0.76375,0.00014,20.02625]
[1779548926274,33.58,75521.06,5.3,0.76383,0.00014,20.02278]
[1779548931311,33.58,75510.9,5.3,0.7624,0.00014,20.08661]
[1779548936346,33.58,75509.03,5.3,0.76214,0.00014,20.09809]
[1779548938360,33.58,75512.15,5.3,0.76259,0.00014,20.07828]
[1779548939367,33.58,75516.42,5.3,0.76319,0.00014,20.05127]
[1779548945409,33.58,75516.73,5.3,0.76324,0.00014,20.04922]
[1779548950444,33.58,75517.34,5.3,0.76333,0.00014,20.0453]
[1779548955479,33.58,75521.18,5.3,0.76387,0.00014,20.02103]
[1779548955671,33.58,75521.18,5.3,0.76387,0.00014,20.02103]
[1779548956486,33.58,75528.36,5.3,0.76488,0.00014,19.97544]
[1779548956774,33.58,75528.36,5.3,0.76488,0.00014,19.97544]
[1779548957493,33.58,75532.21,5.3,0.76543,0.00014,19.95094]
[1779548958500,33.57,75536.0,5.3,0.76596,0.00014,19.92672]
[1779548962528,33.57,75539.24,5.3,0.76642,0.00014,19.90581]
[1779548963535,33.57,75544.64,5.3,0.76718,0.00014,19.87133]
[1779548967564,33.57,75546.79,5.3,0.76749,0.00014,19.85742]
[1779548968571,33.57,75548.92,5.3,0.76778,0.00014,19.84381]
[1779548969578,33.57,75544.08,5.3,0.76711,0.00014,19.87459]
[1779548970585,33.57,75541.59,5.3,0.76676,0.00014,19.89048]
[1779548972598,33.57,75539.35,5.3,0.76648,0.00014,19.90075]
[1779548974292,33.57,75536.87,5.3,0.76613,0.00014,19.91648]
[1779548974613,33.57,75533.21,5.3,0.76562,0.00014,19.93968]
[1779548975620,33.57,75526.69,5.3,0.7647,0.00014,19.98097]
[1779548981662,33.57,75526.63,5.3,0.76471,0.00014,19.98058]
[1779548983676,33.57,75523.38,5.3,0.76426,0.00014,20.00095]
[1779548988721,33.57,75524.82,5.3,0.76448,0.00014,19.99108]
[1779548992749,33.56,75522.4,5.3,0.76414,0.00014,20.0059]
[1779548997784,33.56,75521.94,5.3,0.7641,0.00014,20.0081]
[1779549003826,33.56,75522.22,5.3,0.76415,0.00014,20.00547]
[1779549008861,33.56,75522.23,5.3,0.76417,0.00014,20.0048]
[1779549009870,33.56,75517.13,5.3,0.76345,0.00014,20.03706]
[1779549010876,33.56,75513.84,5.3,0.76298,0.00014,20.05778]
[1779549015912,33.55,75513.07,5.3,0.76289,0.00014,20.06176]
[1779549018933,33.55,75515.36,5.3,0.76322,0.00014,20.04698]
[1779549021954,33.55,75518.47,5.3,0.76367,0.00014,20.02707]
[1779549025982,33.55,75533.35,5.3,0.76577,0.00014,19.93243]
[1779549026989,33.55,75542.48,5.3,0.76706,0.00014,19.87395]
[1779549027996,33.55,75542.64,5.3,0.76708,0.00014,19.87285]
[1779549030010,33.55,75545.71,5.3,0.76752,0.00014,19.85289]
[1779549034040,33.55,75548.51,5.3,0.76795,0.00014,19.83066]
[1779549035047,33.55,75551.44,5.3,0.76836,0.00014,19.81189]
[1779549040082,33.54,75552.74,5.3,0.76856,0.00014,19.80299]
[1779549045117,33.54,75553.54,5.3,0.76868,0.00014,19.79734]
[1779549050154,33.54,75553.54,5.3,0.76869,0.00014,19.79676]
[1779549055189,33.54,75553.3,5.3,0.76867,0.00014,19.79774]
[1779549060819,33.54,75553.39,5.3,0.76869,0.00014,19.79691]
[1779549064251,33.54,75548.38,5.3,0.76799,0.00014,19.8286]
[1779549067536,33.54,75542.55,5.3,0.76718,0.00014,19.8658]
[1779549068281,33.54,75539.08,5.3,0.76669,0.00014,19.8879]
[1779549073319,33.54,75535.98,5.3,0.76627,0.00014,19.90728]
[1779549079360,33.53,75536.85,5.3,0.7664,0.00014,19.90118]
[1779549084396,33.53,75537.31,5.3,0.76647,0.00014,19.89785]
[1779549089431,33.53,75538.25,5.3,0.76661,0.00014,19.8915]
[1779549091445,33.53,75541.86,5.3,0.76715,0.00014,19.86445]
[1779549092452,33.53,75544.02,5.3,0.76745,0.00014,19.85061]
[1779549097487,33.53,75543.26,5.3,0.76735,0.00014,19.85535]
[1779549102522,33.53,75543.45,5.3,0.76738,0.00014,19.85398]
[1779549107557,33.53,75544.4,5.3,0.76751,0.00014,19.84778]
[1779549112592,33.53,75544.83,5.3,0.76758,0.00014,19.84493]
[1779549117626,33.53,75544.83,5.3,0.76758,0.00014,19.84483]
[1779549121654,33.53,75542.07,5.3,0.76719,0.00014,19.86239]
[1779549122662,33.53,75539.72,5.3,0.76686,0.00014,19.87738]
[1779549127697,33.53,75539.47,5.3,0.76683,0.00014,19.87874]
[1779549130718,33.53,75536.47,5.3,0.76642,0.00014,19.89776]
[1779549133739,33.53,75528.54,5.3,0.7653,0.00014,19.94816]
[1779549134747,33.53,75523.2,5.3,0.76455,0.00014,19.98206]
[1779549135754,33.53,75519.64,5.3,0.76405,0.00014,20.00465]
[1779549140789,33.53,75518.28,5.3,0.76386,0.00014,20.01296]
[1779549141796,33.53,75521.06,5.3,0.76425,0.00014,19.99525]
[1779549142803,33.52,75523.88,5.3,0.76466,0.00014,19.97715]
[1779549147838,33.52,75524.13,5.3,0.7647,0.00014,19.97535]
[1779549153880,33.52,75522.9,5.3,0.76456,0.00014,19.97895]
[1779549158915,33.52,75522.89,5.3,0.76456,0.00014,19.97876]
[1779549160929,33.52,75527.09,5.3,0.76516,0.00014,19.95191]
[1779549161936,33.52,75533.47,5.3,0.76606,0.00014,19.91121]
[1779549164957,33.52,75535.77,5.3,0.76639,0.00014,19.89643]
[1779549169992,33.52,75533.89,5.3,0.76613,0.00014,19.9082]
[1779549175033,33.52,75533.9,5.3,0.76614,0.00014,19.90771]
[1779549179061,33.52,75531.34,5.3,0.76578,0.00014,19.92372]
[1779549183089,33.52,75533.7,5.3,0.76612,0.00014,19.90828]
[1779549185103,33.52,75542.56,5.3,0.76737,0.00014,19.85153]
[1779549186110,33.52,75549.07,5.3,0.76829,0.00014,19.80983]
[1779549190138,33.51,75552.26,5.3,0.76874,0.00014,19.78911]
[1779549195174,33.51,75551.99,5.3,0.7687,0.00014,19.79066]
[1779549200209,33.51,75552.22,5.3,0.76874,0.00014,19.78899]
[1779549205244,33.51,75553.27,5.3,0.76889,0.00014,19.782]
[1779549210279,33.51,75553.58,5.3,0.76894,0.00014,19.77976]
[1779549215318,33.51,75553.13,5.3,0.76891,0.00014,19.77858]
[1779549220353,33.51,75554.02,5.3,0.76903,0.00014,19.77298]
[1779549225388,33.51,75553.5,5.3,0.76895,0.00014,19.77652]
[1779549226395,33.51,75555.54,5.3,0.76924,0.00014,19.76346]
[1779549227402,33.51,75565.73,5.3,0.77066,0.00014,19.69793]
[1779549228409,33.51,75567.5,5.3,0.7709,0.00014,19.68662]
[1779549231430,33.51,75564.8,5.3,0.77052,0.00014,19.70434]
[1779549236465,33.52,75564.05,5.3,0.77041,0.00014,19.70961]
[1779549241500,33.52,75563.83,5.3,0.77037,0.00014,19.71147]
[1779549247542,33.52,75562.01,5.3,0.7701,0.00014,19.72371]
[1779549252578,33.52,75562.85,5.3,0.77021,0.00014,19.71871]
[1779549257613,33.52,75562.39,5.3,0.77014,0.00014,19.72212]
[1779549262648,33.52,75563.06,5.3,0.77022,0.00014,19.71826]
[1779549269698,33.52,75560.35,5.3,0.76983,0.00014,19.73627]
[1779549274733,33.53,75559.52,5.3,0.76974,0.00014,19.73799]
[1779549279769,33.53,75561.3,5.3,0.76998,0.00014,19.72681]
[1779549284809,33.53,75560.17,5.3,0.76982,0.00014,19.73434]
[1779549289844,33.53,75559.97,5.3,0.76979,0.00014,19.73588]
[1779549294879,33.53,75558.68,5.3,0.7696,0.00014,19.74439]
[1779549299915,33.53,75556.77,5.3,0.76933,0.00014,19.75686]
[1779549300922,33.53,75552.32,5.3,0.76871,0.00014,19.78545]
[1779549302936,33.53,75548.64,5.3,0.76819,0.00014,19.80925]
[1779549303943,33.53,75541.47,5.3,0.76718,0.00014,19.85527]
[1779549305970,33.53,75536.75,5.3,0.76651,0.00014,19.88573]
[1779549306976,33.53,75529.18,5.3,0.76544,0.00014,19.93401]
[1779549307983,33.53,75525.84,5.3,0.76497,0.00014,19.95538]
[1779549309997,33.53,75523.63,5.3,0.76465,0.00014,19.96961]
[1779549312017,33.53,75526.23,5.3,0.76502,0.00014,19.95319]
[1779549314026,33.53,75528.43,5.3,0.76532,0.00014,19.93936]
[1779549316040,33.53,75530.85,5.3,0.76566,0.00014,19.92415]
[1779549320068,33.54,75528.01,5.3,0.76525,0.00014,19.94264]
[1779549321075,33.54,75522.78,5.3,0.76451,0.00014,19.97595]
[1779549327116,33.54,75523.21,5.3,0.76457,0.00014,19.9735]
[1779549331145,33.54,75512.57,5.3,0.76308,0.00014,20.03736]
[1779549332152,33.54,75510.21,5.3,0.76275,0.00014,20.0524]
[1779549337188,33.54,75510.17,5.3,0.76273,0.00014,20.05322]
[1779549342223,33.54,75508.35,5.3,0.76246,0.00014,20.06515]
[1779549348265,33.54,75510.53,5.3,0.76276,0.00014,20.05203]
[1779549353300,33.55,75510.41,5.3,0.76273,0.00014,20.05324]
[1779549358335,33.55,75511.12,5.3,0.76282,0.00014,20.04918]
[1779549363369,33.55,75511.54,5.3,0.76285,0.00014,20.04784]
[1779549368405,33.56,75515.94,5.3,0.76344,0.00014,20.02144]
[1779549373440,33.56,75516.29,5.3,0.76347,0.00014,20.02032]
[1779549378475,33.56,75516.56,5.3,0.76349,0.00014,20.01958]
[1779549385524,33.57,75516.2,5.3,0.7634,0.00014,20.02357]
[1779549390559,33.57,75523.09,5.3,0.76435,0.00014,19.98117]
[1779549392573,33.57,75525.55,5.3,0.76472,0.00014,19.96195]
[1779549397612,33.58,75525.13,5.3,0.76464,0.00014,19.96532]
[1779549398627,33.58,75534.65,5.3,0.76598,0.00014,19.90499]
[1779549400641,33.58,75536.74,5.3,0.76627,0.00014,19.89201]
[1779549401648,33.58,75533.8,5.3,0.76585,0.00014,19.91089]
[1779549406704,33.58,75532.95,5.3,0.76572,0.00014,19.91702]
[1779549411739,33.58,75534.62,5.3,0.76594,0.00014,19.90712]
[1779549412746,33.58,75532.37,5.3,0.76562,0.00014,19.92158]
[1779549417781,33.59,75532.62,5.3,0.76564,0.00014,19.92069]
[1779549422816,33.59,75531.98,5.3,0.76553,0.00014,19.92548]
[1779549428858,33.59,75532.15,5.3,0.76554,0.00014,19.92495]
[1779549433893,33.59,75532.51,5.3,0.76558,0.00014,19.9231]
[1779549439936,33.59,75532.95,5.3,0.76563,0.00014,19.92086]
[1779549445979,33.6,75532.48,5.3,0.76556,0.00014,19.92441]
[1779549447992,33.6,75528.48,5.3,0.76499,0.00014,19.94999]
[1779549451013,33.6,75526.32,5.3,0.76471,0.00014,19.96004]
[1779549454034,33.6,75523.7,5.3,0.76433,0.00014,19.9769]
[1779549459069,33.6,75522.91,5.3,0.76421,0.00014,19.98261]
[1779549466125,33.6,75524.05,5.3,0.76435,0.00014,19.97639]
[1779549468137,33.61,75520.75,5.3,0.76387,0.00014,19.99774]
[1779549473173,33.61,75521.33,5.3,0.76394,0.00014,19.99479]
[1779549476219,33.61,75518.88,5.3,0.76357,0.00014,20.01101]
[1779549478234,33.61,75521.38,5.3,0.76391,0.00014,19.99596]
[1779549480250,33.61,75523.7,5.3,0.76423,0.00014,19.98168]
[1779549482264,33.62,75526.72,5.3,0.76463,0.00014,19.96382]
[1779549487300,33.66,75528.99,5.3,0.76471,0.00014,19.96043]
[1779549492335,33.68,75531.58,5.3,0.76495,0.00014,19.95004]
[1779549495356,33.68,75534.45,5.3,0.76533,0.00014,19.93317]
[1779549500391,33.7,75534.83,5.3,0.76525,0.00014,19.93686]
[1779549505425,33.76,75534.36,5.3,0.76482,0.00014,19.95689]
[1779549510463,33.76,75534.7,5.3,0.76483,0.00014,19.95668]
[1779549515497,33.78,75534.11,5.3,0.76466,0.00014,19.96182]
[1779549516578,33.78,75534.11,5.3,0.76466,0.00014,19.96182]
[1779549517652,33.78,75534.11,5.3,0.76465,0.00014,19.96219]
[1779549517726,33.78,75534.11,5.3,0.76465,0.00014,19.96219]
[1779549517792,33.79,75534.14,5.3,0.76458,0.00014,19.96531]
[1779549521542,33.87,75537.33,5.3,0.76457,0.00014,19.9669]
[1779549523141,33.89,75540.28,5.3,0.76487,0.00014,19.95374]
[1779549527584,33.98,75543.37,5.3,0.76474,0.00014,19.96055]
[1779549529598,34.01,75550.52,5.3,0.76552,0.00014,19.92585]
[1779549530605,34.03,75555.82,5.3,0.76614,0.00014,19.89803]
[1779549537654,34.16,75555.08,5.3,0.76524,0.00014,19.93999]
[1779549541682,34.22,75557.51,5.3,0.76517,0.00014,19.94392]
[1779549543696,34.25,75562.42,5.3,0.76565,0.00014,19.92272]
[1779549548731,34.33,75563.79,5.3,0.76534,0.00014,19.93789]
[1779549550916,34.35,75563.57,5.3,0.76521,0.00014,19.94375]
[1779549551721,34.36,75563.69,5.3,0.76513,0.00014,19.9474]
[1779549551752,34.38,75568.79,5.3,0.76574,0.00014,19.92011]
[1779549553766,34.41,75574.22,5.3,0.76629,0.00014,19.89562]
[1779549554773,34.43,75580.22,5.3,0.76701,0.00014,19.86321]
[1779549558802,34.5,75581.72,5.3,0.76678,0.00014,19.87454]
[1779549560816,34.53,75586.52,5.3,0.76725,0.00014,19.85357]
[1779549562830,34.55,75588.94,5.3,0.76741,0.00014,19.84677]
[1779549564947,34.58,75591.15,5.3,0.76756,0.00014,19.84016]
[1779549569879,34.63,75589.11,5.3,0.76698,0.00014,19.86722]
[1779549570886,34.64,75586.89,5.3,0.76662,0.00014,19.88351]
[1779549572901,34.65,75589.05,5.3,0.76684,0.00014,19.87114]
[1779549577936,34.69,75588.62,5.3,0.76653,0.00014,19.88574]
[1779549583978,34.74,75588.58,5.3,0.76624,0.00014,19.89915]
[1779549591261,34.75,75588.45,5.3,0.76614,0.00014,19.90404]
[1779549591034,34.79,75584.32,5.3,0.76537,0.00014,19.939]
[1779549592041,34.8,75576.37,5.3,0.76423,0.00014,19.99032]
[1779549597076,34.83,75576.43,5.3,0.76404,0.00014,19.99953]
[1779549602111,34.85,75575.59,5.3,0.7638,0.00014,20.01023]
[1779549605132,34.86,75567.47,5.3,0.76264,0.00014,20.06198]
[1779549610167,34.9,75565.92,5.3,0.76217,0.00014,20.08349]
[1779549615202,34.92,75563.99,5.3,0.76183,0.00014,20.09892]
[1779549620238,34.94,75563.77,5.3,0.76163,0.00014,20.10806]
[1779549625273,34.95,75563.09,5.3,0.76151,0.00014,20.11337]
[1779549628296,34.95,75559.65,5.3,0.76102,0.00014,20.13484]
[1779549632324,34.96,75556.99,5.3,0.7606,0.00014,20.15099]
[1779549637359,34.98,75558.15,5.3,0.76067,0.00014,20.14826]
[1779549638366,34.98,75564.41,5.3,0.76152,0.00014,20.11082]
[1779549639373,34.98,75567.12,5.3,0.76188,0.00014,20.09479]
[1779549644412,34.99,75567.6,5.3,0.76191,0.00014,20.09334]
[1779549649449,35.02,75566.92,5.3,0.76163,0.00014,20.10598]
[1779549653476,35.05,75563.24,5.3,0.76093,0.00014,20.13737]
[1779549658512,35.09,75562.15,5.3,0.76057,0.00014,20.15386]
[1779549662540,35.09,75565.53,5.3,0.76101,0.00014,20.13424]
[1779549666568,35.09,75567.76,5.3,0.7613,0.00014,20.12142]
[1779549671605,35.09,75567.29,5.3,0.76123,0.00014,20.12496]
[1779549676640,35.1,75566.05,5.3,0.76104,0.00014,20.13305]
[1779549679952,35.1,75568.67,5.3,0.76139,0.00014,20.11767]
[1779549680668,35.1,75572.51,5.3,0.76191,0.00014,20.09472]
[1779549685705,35.1,75573.59,5.3,0.76204,0.00014,20.08902]
[1779549689732,35.1,75577.85,5.3,0.7626,0.00014,20.06401]
[1779549690739,35.1,75580.03,5.3,0.7629,0.00014,20.05107]
[1779549691746,35.1,75582.65,5.3,0.76327,0.00014,20.03162]
[1779549693760,35.11,75584.84,5.3,0.76356,0.00014,20.01887]
[1779549695774,35.11,75587.09,5.3,0.76385,0.00014,20.00579]
[1779549701816,35.11,75588.84,5.3,0.76405,0.00014,19.99687]
[1779549702823,35.12,75584.93,5.3,0.76352,0.00014,20.02078]
[1779549703830,35.12,75579.12,5.3,0.76273,0.00014,20.05608]
[1779549708867,35.12,75579.92,5.3,0.76281,0.00014,20.05238]
[1779549711888,35.12,75576.56,5.3,0.76234,0.00014,20.07328]
[1779549717930,35.13,75576.53,5.3,0.76231,0.00014,20.07469]
[1779549722965,35.13,75576.52,5.3,0.76229,0.00014,20.07582]
[1779549729008,35.14,75570.92,5.3,0.7615,0.00014,20.11075]
[1779549730015,35.14,75565.12,5.3,0.76071,0.00014,20.14572]
[1779549734043,35.14,75551.64,5.3,0.75885,0.00014,20.22705]
[1779549735050,35.14,75548.54,5.3,0.75842,0.00014,20.24572]
[1779549740085,35.14,75548.77,5.3,0.75844,0.00014,20.2452]
[1779549743105,35.14,75546.49,5.3,0.75811,0.00014,20.25927]
[1779549744113,35.14,75544.11,5.3,0.75778,0.00014,20.27359]
[1779549745121,35.15,75538.17,5.3,0.75696,0.00014,20.30911]
[1779549747134,35.15,75530.35,5.3,0.75584,0.00014,20.35751]
[1779549748140,35.15,75527.02,5.3,0.75538,0.00014,20.37738]
[1779549752170,35.16,75524.28,5.3,0.75501,0.00014,20.39065]
[1779549757205,35.19,75525.22,5.3,0.75492,0.00014,20.39493]
[1779549759219,35.21,75527.58,5.3,0.75514,0.00014,20.38569]
[1779549763247,35.25,75530.02,5.3,0.75527,0.00014,20.38044]
[1779549766268,35.27,75527.01,5.3,0.75471,0.00014,20.40498]
[1779549771303,35.29,75527.35,5.3,0.75465,0.00014,20.4075]
[1779549776338,35.29,75527.34,5.3,0.75463,0.00014,20.40852]
[1779549781373,35.3,75527.79,5.3,0.75467,0.00014,20.40683]
[1779549786408,35.3,75527.88,5.3,0.75466,0.00014,20.40726]
[1779549787415,35.3,75533.12,5.3,0.75538,0.00014,20.37665]
[1779549789429,35.3,75536.04,5.3,0.75577,0.00014,20.35988]
[1779549793457,35.31,75538.84,5.3,0.75613,0.00014,20.34428]
[1779549798492,35.31,75539.03,5.3,0.75615,0.00014,20.34362]
[1779549803529,35.31,75538.97,5.3,0.75613,0.00014,20.34447]
[1779549808565,35.31,75539.72,5.3,0.75622,0.00014,20.34048]
[1779549813599,35.31,75539.69,5.3,0.75623,0.00014,20.33727]
[1779549818634,35.32,75539.42,5.3,0.75619,0.00014,20.3393]
[1779549824676,35.32,75541.26,5.3,0.75643,0.00014,20.32898]
[1779549830720,35.32,75541.17,5.3,0.7564,0.00014,20.33009]
[1779549836762,35.32,75541.34,5.3,0.75641,0.00014,20.32966]
[1779549841801,35.32,75542.08,5.3,0.7565,0.00014,20.32577]
[1779549846831,35.33,75541.23,5.3,0.75638,0.00014,20.33126]
[1779549851867,35.33,75542.12,5.3,0.75649,0.00014,20.32648]
[1779549853881,35.33,75548.81,5.3,0.7574,0.00014,20.28718]
[1779549854888,35.33,75555.42,5.3,0.75829,0.00014,20.24822]
[1779549856902,35.33,75557.73,5.3,0.7586,0.00014,20.23489]
[1779549857909,35.33,75561.28,5.3,0.75908,0.00014,20.21401]
[1779549859240,35.33,75564.02,5.3,0.75945,0.00014,20.19783]
[1779549864958,35.33,75565.5,5.3,0.75964,0.00014,20.18968]
[1779549869993,35.33,75566.15,5.3,0.75972,0.00014,20.18596]
[1779549877048,35.33,75565.75,5.3,0.75969,0.00014,20.18466]
[1779549882083,35.33,75562.08,5.3,0.75919,0.00014,20.20652]
[1779549887118,35.33,75561.29,5.3,0.75909,0.00014,20.21108]
[1779549892152,35.33,75557.18,5.3,0.75853,0.00014,20.23526]
[1779549897188,35.33,75557.68,5.3,0.7586,0.00014,20.23217]
[1779549901215,35.33,75553.31,5.3,0.75801,0.00014,20.25795]
[1779549902223,35.33,75548.96,5.3,0.75742,0.00014,20.28372]
[1779549903230,35.33,75546.25,5.3,0.75705,0.00014,20.29974]
[1779549909272,35.33,75545.89,5.3,0.757,0.00014,20.30189]
[1779549914307,35.33,75545.38,5.3,0.75692,0.00014,20.30496]
[1779549918336,35.33,75542.56,5.3,0.75654,0.00014,20.32165]
[1779549923371,35.33,75542.21,5.3,0.75649,0.00014,20.32371]
[1779549928406,35.33,75540.45,5.3,0.75625,0.00014,20.33407]
[1779549934448,35.33,75541.97,5.3,0.75648,0.00014,20.32127]
[1779549939483,35.33,75541.97,5.3,0.75649,0.00014,20.32125]
[1779549944518,35.33,75540.79,5.3,0.75633,0.00014,20.32815]
[1779549949557,35.33,75541.52,5.3,0.75643,0.00014,20.32376]
[1779549955600,35.33,75541.58,5.3,0.75644,0.00014,20.32329]
[1779549960638,35.33,75540.66,5.3,0.75631,0.00014,20.3286]
[1779549968743,35.33,75540.64,5.3,0.75632,0.00014,20.32848]
[1779549973779,35.33,75540.8,5.3,0.75634,0.00014,20.3274]
[1779549978814,35.33,75540.59,5.3,0.75632,0.00014,20.32851]
[1779549983849,35.33,75541.1,5.3,0.75639,0.00014,20.32537]
[1779549985863,35.33,75543.51,5.3,0.75672,0.00014,20.31111]
[1779549988884,35.33,75546.19,5.3,0.75709,0.00014,20.29531]
[1779549993920,35.33,75543.7,5.3,0.75677,0.00014,20.30626]
[1779550002982,35.33,75545.27,5.3,0.75698,0.00014,20.2971]
[1779550009025,35.33,75545.17,5.3,0.75696,0.00014,20.29787]
[1779550016074,35.33,75547.2,5.3,0.75724,0.00014,20.2861]
[1779550021110,35.33,75548.18,5.3,0.75736,0.00014,20.28058]
[1779550026687,35.33,75549.2,5.3,0.7575,0.00014,20.27477]
[1779550026251,35.33,75545.91,5.3,0.75705,0.00014,20.29425]
[1779550027183,35.33,75542.9,5.3,0.75663,0.00014,20.31223]
[1779550030383,35.34,75544.69,5.3,0.75687,0.00014,20.302]
[1779550031211,35.34,75538.33,5.3,0.756,0.00014,20.33968]
[1779550034232,35.34,75535.2,5.3,0.75556,0.00014,20.35847]
[1779550039267,35.34,75535.29,5.3,0.75558,0.00014,20.35774]
[1779550044302,35.34,75535.07,5.3,0.75555,0.00014,20.35885]
[1779550046316,35.34,75532.57,5.3,0.75521,0.00014,20.37346]
[1779550047323,35.34,75529.8,5.3,0.75483,0.00014,20.3897]
[1779550049337,35.34,75525.65,5.3,0.75425,0.00014,20.4143]
[1779550050536,35.34,75519.48,5.3,0.7534,0.00014,20.45052]
[1779550056385,35.34,75519.51,5.3,0.75342,0.00014,20.44691]
[1779550061421,35.34,75519.22,5.3,0.75338,0.00014,20.44901]
[1779550065449,35.34,75522.97,5.3,0.75388,0.00014,20.42739]
[1779550070484,35.34,75522.62,5.3,0.75383,0.00014,20.42989]
[1779550074513,35.34,75517.84,5.3,0.75316,0.00014,20.45814]
[1779550076527,35.34,75511.5,5.3,0.75228,0.00014,20.49523]
[1779550078541,35.34,75505.73,5.3,0.75149,0.00014,20.52883]
[1779550083576,35.34,75505.28,5.3,0.75143,0.00014,20.53131]
[1779550084583,35.34,75501.35,5.3,0.75088,0.00014,20.55412]
[1779550085589,35.34,75495.23,5.3,0.75004,0.00014,20.5896]
[1779550086597,35.34,75491.64,5.3,0.74954,0.00014,20.61042]
[1779550087604,35.34,75489.08,5.3,0.74918,0.00014,20.62524]
[1779550092639,35.35,75490.05,5.3,0.7493,0.00014,20.62011]
[1779550093646,35.35,75493.28,5.3,0.74975,0.00014,20.60152]
[1779550098681,35.35,75492.7,5.3,0.74966,0.00014,20.60547]
[1779550101703,35.35,75496.49,5.3,0.75017,0.00014,20.58389]
[1779550106738,35.35,75496.48,5.3,0.75016,0.00014,20.58466]
[1779550108752,35.35,75493.94,5.3,0.7498,0.00014,20.59967]
[1779550113787,35.36,75492.81,5.3,0.74965,0.00014,20.6031]
[1779550118823,35.36,75493.06,5.3,0.74967,0.00014,20.60237]
[1779550119830,35.36,75486.6,5.3,0.74877,0.00014,20.63983]
[1779550124865,35.36,75485.8,5.3,0.74864,0.00014,20.64509]
[1779550126879,35.36,75482.49,5.3,0.74818,0.00014,20.66435]
[1779550130338,35.36,75479.7,5.3,0.74778,0.00014,20.68061]
[1779550130907,35.36,75476.93,5.3,0.7474,0.00014,20.69659]
[1779550132921,35.36,75474.11,5.3,0.747,0.00014,20.71285]
[1779550133928,35.37,75471.39,5.3,0.74662,0.00014,20.72857]
[1779550135942,35.37,75467.81,5.3,0.74611,0.00014,20.74927]
[1779550137390,35.37,75467.81,5.3,0.74611,0.00014,20.74927]
[1779550137619,35.37,75467.81,5.3,0.74611,0.00014,20.74927]
[1779550137664,35.37,75467.65,5.3,0.74609,0.00014,20.75026]
[1779550137957,35.37,75459.52,5.3,0.74495,0.00014,20.79689]
[1779550138963,35.37,75456.34,5.3,0.7445,0.00014,20.81522]
[1779550143997,35.37,75456.45,5.3,0.7445,0.00014,20.81518]
[1779550146023,35.37,75456.47,5.3,0.7445,0.00014,20.81515]
[1779550146094,35.37,75456.2,5.3,0.74446,0.00014,20.81677]
[1779550148470,35.37,75453.78,5.3,0.74412,0.00014,20.83064]
[1779550154083,35.37,75445.38,5.3,0.74293,0.00014,20.87878]
[1779550155090,35.37,75442.59,5.3,0.74253,0.00014,20.89467]
[1779550157104,35.37,75438.03,5.3,0.74189,0.00014,20.92051]
[1779550162139,35.37,75440.61,5.3,0.74225,0.00014,20.90588]
[1779550165160,35.37,75443.96,5.3,0.74272,0.00014,20.88692]
[1779550166167,35.37,75448.35,5.3,0.74334,0.00014,20.86205]
[1779550169188,35.37,75454.11,5.3,0.74415,0.00014,20.82949]
[1779550172209,35.38,75459.32,5.3,0.7449,0.00014,20.79628]
[1779550177244,35.38,75462.1,5.3,0.74527,0.00014,20.78096]
[1779550182279,35.38,75462.48,5.3,0.74531,0.00014,20.77938]
[1779550187314,35.38,75460.41,5.3,0.74501,0.00014,20.79177]
[1779550192348,35.38,75460.71,5.3,0.74504,0.00014,20.79061]
[1779550201413,35.39,75461.0,5.3,0.74505,0.00014,20.79009]
[1779550207643,35.39,75460.73,5.3,0.745,0.00014,20.79211]
[1779550213497,35.4,75459.66,5.3,0.74483,0.00014,20.7992]
[1779550218532,35.4,75459.62,5.3,0.74481,0.00014,20.80004]
[1779550223567,35.4,75460.37,5.3,0.7449,0.00014,20.79627]
[1779550229609,35.4,75459.0,5.3,0.74471,0.00014,20.80438]
[1779550234644,35.4,75457.45,5.3,0.7445,0.00014,20.81002]
[1779550236658,35.4,75453.61,5.3,0.74396,0.00014,20.83209]
[1779550239679,35.41,75450.3,5.3,0.74348,0.00014,20.85114]
[1779550240686,35.41,75447.42,5.3,0.74308,0.00014,20.86753]
[1779550242700,35.41,75443.69,5.3,0.74255,0.00014,20.88873]
[1779550244714,35.41,75440.46,5.3,0.7421,0.00014,20.90702]
[1779550247735,35.41,75433.11,5.3,0.74106,0.00014,20.94847]
[1779550252771,35.41,75431.71,5.3,0.74086,0.00014,20.95651]
[1779550254785,35.41,75429.03,5.3,0.74048,0.00014,20.97175]
[1779550259820,35.41,75429.07,5.3,0.74047,0.00014,20.97185]
[1779550264855,35.41,75427.76,5.3,0.74029,0.00014,20.97925]
[1779550268883,35.41,75424.26,5.3,0.73979,0.00014,20.99885]
[1779550271904,35.41,75419.62,5.3,0.73914,0.00014,21.02477]
[1779550273918,35.41,75416.13,5.3,0.73864,0.00014,21.04419]
[1779550277946,35.41,75410.63,5.3,0.73787,0.00014,21.07457]
[1779550281725,35.41,75409.79,5.3,0.73775,0.00014,21.07948]
[1779550281974,35.41,75405.09,5.3,0.73707,0.00014,21.10583]
[1779550282981,35.41,75400.94,5.3,0.73648,0.00014,21.12906]
[1779550283170,35.41,75400.94,5.3,0.73648,0.00014,21.12906]
[1779550283988,35.41,75399.32,5.3,0.73624,0.00014,21.13819]
[1779550284995,35.41,75410.49,5.3,0.73783,0.00014,21.07618]
[1779550286003,35.41,75423.67,5.3,0.7397,0.00014,21.00255]
[1779550287010,35.41,75415.31,5.3,0.73854,0.00014,21.0481]
[1779550288020,35.41,75411.99,5.3,0.73807,0.00014,21.06663]
[1779550289027,35.4,75411.32,5.3,0.73798,0.00014,21.07023]
[1779550294082,35.4,75410.87,5.3,0.73795,0.00014,21.06857]
[1779550295098,35.4,75405.04,5.3,0.73712,0.00014,21.101]
[1779550296096,35.4,75401.12,5.3,0.73656,0.00014,21.12298]
[1779550301131,35.42,75400.6,5.3,0.73639,0.00014,21.12965]
[1779550306166,35.43,75400.32,5.3,0.73632,0.00014,21.13251]
[1779550311201,35.45,75398.82,5.3,0.73597,0.00014,21.14632]
[1779550314698,35.46,75398.01,5.3,0.7358,0.00014,21.1532]
[1779550314765,35.46,75398.01,5.3,0.7358,0.00014,21.1532]
[1779550314784,35.46,75395.38,5.3,0.73542,0.00014,21.16795]
[1779550315834,35.46,75395.38,5.3,0.73542,0.00014,21.16795]
[1779550315896,35.47,75383.71,5.3,0.7337,0.00014,21.2342]
[1779550316470,35.47,75383.71,5.3,0.7337,0.00014,21.2342]
[1779550316500,35.47,75378.45,5.3,0.73295,0.00014,21.2632]
[1779550317243,35.47,75375.14,5.3,0.73247,0.00014,21.28144]
[1779550321275,35.47,75363.86,5.3,0.73084,0.00014,21.34357]
[1779550322282,35.48,75363.16,5.3,0.73073,0.00014,21.34765]
[1779550327316,35.49,75368.61,5.3,0.73141,0.00014,21.32183]
[1779550328324,35.51,75371.52,5.3,0.73176,0.00014,21.3089]
[1779550330338,35.51,75375.29,5.3,0.73228,0.00014,21.28894]
[1779550335373,35.51,75376.76,5.3,0.73248,0.00014,21.28157]
[1779550340408,35.52,75376.77,5.3,0.73246,0.00014,21.28232]
[1779550345466,35.52,75378.99,5.3,0.73275,0.00014,21.27127]
[1779550350501,35.53,75376.74,5.3,0.73239,0.00014,21.28501]
[1779550355541,35.53,75380.2,5.3,0.73288,0.00014,21.26372]
[1779550356549,35.53,75390.72,5.3,0.73438,0.00014,21.20618]
[1779550357556,35.54,75393.42,5.3,0.73476,0.00014,21.19153]
[1779550362591,35.54,75395.82,5.3,0.73507,0.00014,21.17942]
[1779550363597,35.54,75398.4,5.3,0.73544,0.00014,21.16543]
[1779550368633,35.55,75399.08,5.3,0.7355,0.00014,21.16288]
[1779550373668,35.55,75399.28,5.3,0.7355,0.00014,21.16296]
[1779550379710,35.56,75398.43,5.3,0.73535,0.00014,21.16904]
[1779550384745,35.56,75397.75,5.3,0.73522,0.00014,21.17392]
[1779550388773,35.57,75402.47,5.3,0.73587,0.00014,21.14875]
[1779550389780,35.57,75404.96,5.3,0.73622,0.00014,21.13525]
[1779550391794,35.57,75409.11,5.3,0.7368,0.00014,21.11279]
[1779550396829,35.57,75413.05,5.3,0.73734,0.00014,21.0917]
[1779550397836,35.57,75416.64,5.3,0.73785,0.00014,21.07166]
[1779550398843,35.57,75419.84,5.3,0.7383,0.00014,21.05419]
[1779550400857,35.57,75422.43,5.3,0.73867,0.00014,21.03962]
[1779550405893,35.57,75421.39,5.3,0.73853,0.00014,21.04502]
[1779550411935,35.57,75422.04,5.3,0.73866,0.00014,21.03717]
[1779550417980,35.57,75422.02,5.3,0.73867,0.00014,21.03682]
[1779550419995,35.57,75418.79,5.3,0.73821,0.00014,21.05462]
[1779550423015,35.57,75416.02,5.3,0.73782,0.00014,21.07022]
[1779550429058,35.57,75416.88,5.3,0.73792,0.00014,21.06608]
[1779550438121,35.57,75416.65,5.3,0.73787,0.00014,21.0683]
[1779550441142,35.58,75408.94,5.3,0.73677,0.00014,21.11136]
[1779550442248,35.58,75405.63,5.3,0.73628,0.00014,21.13013]
[1779550444163,35.58,75399.13,5.3,0.73536,0.00014,21.16617]
[1779550449198,35.58,75400.23,5.3,0.73549,0.00014,21.1611]
[1779550453226,35.59,75405.29,5.3,0.73619,0.00014,21.13373]
[1779550454233,35.59,75408.35,5.3,0.73663,0.00014,21.11687]
[1779550459268,35.59,75403.31,5.3,0.7359,0.00014,21.145]
[1779550461281,35.59,75400.33,5.3,0.73547,0.00014,21.16169]
[1779550466319,35.59,75400.82,5.3,0.73552,0.00014,21.1599]
[1779550467326,35.59,75397.83,5.3,0.73509,0.00014,21.17652]
[1779550472365,35.6,75398.19,5.3,0.73515,0.00014,21.1715]
[1779550473374,35.6,75389.53,5.3,0.73391,0.00014,21.21918]
[1779550474381,35.6,75385.68,5.3,0.73336,0.00014,21.24039]
[1779550479421,35.6,75385.86,5.3,0.73337,0.00014,21.23997]
[1779550482442,35.6,75382.54,5.3,0.73289,0.00014,21.25847]
[1779550487477,35.6,75382.35,5.3,0.73285,0.00014,21.25992]
[1779550490499,35.61,75376.19,5.3,0.73196,0.00014,21.29377]
[1779550493520,35.61,75372.69,5.3,0.73146,0.00014,21.31295]
[1779550498555,35.61,75372.68,5.3,0.73145,0.00014,21.31324]
[1779550501576,35.61,75368.16,5.3,0.7308,0.00014,21.33797]
[1779550506611,35.61,75366.58,5.3,0.73056,0.00014,21.34683]
[1779550508625,35.61,75362.3,5.3,0.72995,0.00014,21.37015]
[1779550513660,35.61,75359.92,5.3,0.7296,0.00014,21.38334]
[1779550515674,35.61,75352.94,5.3,0.72859,0.00014,21.42108]
[1779550517688,35.61,75350.05,5.3,0.72817,0.00014,21.43665]
[1779550522723,35.61,75347.98,5.3,0.72787,0.00014,21.44781]
[1779550524739,35.61,75359.71,5.3,0.72956,0.00014,21.38468]
[1779550525745,35.61,75364.94,5.3,0.73031,0.00014,21.35648]
[1779550530781,35.62,75365.84,5.3,0.73043,0.00014,21.35214]
[1779550534809,35.62,75361.4,5.3,0.7298,0.00014,21.37281]
[1779550535816,35.62,75354.02,5.3,0.72874,0.00014,21.41268]
[1779550540852,35.62,75352.82,5.3,0.72856,0.00014,21.4193]
[1779550545893,35.62,75344.98,5.3,0.72743,0.00014,21.46152]
[1779550546900,35.62,75352.77,5.3,0.72855,0.00014,21.41968]
[1779550547906,35.62,75363.31,5.3,0.73007,0.00014,21.36288]
[1779550548914,35.62,75365.25,5.3,0.73034,0.00014,21.35248]
[1779550553949,35.62,75364.93,5.3,0.73028,0.00014,21.35471]
[1779550556970,35.62,75360.41,5.3,0.72963,0.00014,21.37943]
[1779550557977,35.62,75356.77,5.3,0.7291,0.00014,21.39913]
[1779550563015,35.63,75356.52,5.3,0.72906,0.00014,21.40073]
[1779550568050,35.63,75357.6,5.3,0.72921,0.00014,21.39521]
[1779550569057,35.63,75361.02,5.3,0.7297,0.00014,21.37682]
[1779550572078,35.63,75363.99,5.3,0.73012,0.00014,21.36103]
[1779550574092,35.63,75367.33,5.3,0.73059,0.00014,21.34317]
[1779550579127,35.63,75367.91,5.3,0.73066,0.00014,21.34059]
[1779550584162,35.63,75366.83,5.3,0.73049,0.00014,21.34698]
[1779550589197,35.64,75366.29,5.3,0.7304,0.00014,21.3504]
[1779550592218,35.64,75360.14,5.3,0.72954,0.00014,21.38018]
[1779550593225,35.64,75356.56,5.3,0.72902,0.00014,21.39957]
[1779550598260,35.64,75356.03,5.3,0.72894,0.00014,21.4027]
[1779550603298,35.64,75356.42,5.3,0.72899,0.00014,21.40084]
[1779550610347,35.64,75356.19,5.3,0.72895,0.00014,21.40237]
[1779550613368,35.64,75362.15,5.3,0.7298,0.00014,21.37037]
[1779550616389,35.64,75364.79,5.3,0.73017,0.00014,21.35639]
[1779550621424,35.65,75364.48,5.3,0.73012,0.00014,21.35844]
[1779550624446,35.65,75361.74,5.3,0.72972,0.00014,21.37344]
[1779550629481,35.65,75359.19,5.3,0.72935,0.00014,21.38739]
[1779550634516,35.65,75360.72,5.3,0.72956,0.00014,21.3793]
[1779550639551,35.65,75359.45,5.3,0.72938,0.00014,21.38635]
[1779550644586,35.65,75360.87,5.3,0.72957,0.00014,21.37889]
[1779550650195,35.65,75360.27,5.3,0.72948,0.00014,21.38228]
[1779550650268,35.65,75360.21,5.3,0.72947,0.00014,21.38264]
[1779550651264,35.65,75360.21,5.3,0.72947,0.00014,21.38264]
[1779550651471,35.65,75360.21,5.3,0.72947,0.00014,21.38264]
[1779550651337,35.65,75346.81,5.3,0.72757,0.00014,21.45093]
[1779550651636,35.65,75329.75,5.3,0.7251,0.00014,21.54188]
[1779550652643,35.65,75327.03,5.3,0.72471,0.00015,21.55619]
[1779550654336,35.65,75327.03,5.3,0.72471,0.00015,21.55619]
[1779550657679,35.65,75324.09,5.3,0.72429,0.00015,21.57175]
[1779550660700,35.65,75336.29,5.3,0.72606,0.00014,21.50689]
[1779550661707,35.65,75343.24,5.3,0.72706,0.00014,21.46984]
[1779550664728,35.65,75337.12,5.3,0.72617,0.00014,21.50277]
[1779550669763,35.65,75335.72,5.3,0.72596,0.00014,21.51041]
[1779550673791,35.65,75341.07,5.3,0.72673,0.00014,21.48198]
[1779550678343,35.65,75330.48,5.3,0.7252,0.00014,21.53855]
[1779550678828,35.65,75327.35,5.3,0.72474,0.00015,21.55514]
[1779550683863,35.65,75327.17,5.3,0.72472,0.00015,21.55592]
[1779550688898,35.65,75327.06,5.3,0.72471,0.00015,21.55635]
[1779550693932,35.65,75326.77,5.3,0.72467,0.00015,21.55775]
[1779550698968,35.65,75325.54,5.3,0.7245,0.00015,21.56414]
[1779550704007,35.65,75325.75,5.3,0.72453,0.00015,21.56291]
[1779550709042,35.65,75327.05,5.3,0.72472,0.00015,21.55595]
[1779550710049,35.65,75336.08,5.3,0.72603,0.00014,21.50794]
[1779550711056,35.65,75340.31,5.3,0.72666,0.00014,21.48168]
[1779550713069,35.65,75345.81,5.3,0.72745,0.00014,21.45241]
[1779550715085,35.65,75349.83,5.3,0.72804,0.00014,21.43078]
[1779550720103,35.65,75350.45,5.3,0.72813,0.00014,21.42736]
[1779550725155,35.65,75350.39,5.3,0.72812,0.00014,21.4276]
[1779550730190,35.65,75350.47,5.3,0.72812,0.00014,21.42772]
[1779550733213,35.65,75341.15,5.3,0.72676,0.00014,21.47803]
[1779550734220,35.65,75331.94,5.3,0.72543,0.00014,21.52719]
[1779550739255,35.66,75332.29,5.3,0.72547,0.00014,21.52552]
[1779550743283,35.66,75341.94,5.3,0.72687,0.00014,21.47424]
[1779550744290,35.66,75345.16,5.3,0.72733,0.00014,21.45712]
[1779550746228,35.66,75345.32,5.3,0.72735,0.00014,21.45637]
[1779550746316,35.66,75350.77,5.3,0.72813,0.00014,21.42727]
[1779550747484,35.66,75350.77,5.3,0.72813,0.00014,21.42727]
[1779550747550,35.66,75360.64,5.3,0.72954,0.00014,21.37452]
[1779550748327,35.66,75353.5,5.3,0.72852,0.00014,21.41294]
[1779550751348,35.66,75350.66,5.3,0.72811,0.00014,21.42816]
[1779550754369,35.66,75347.92,5.3,0.72771,0.00014,21.4431]
[1779550758397,35.66,75353.78,5.3,0.72854,0.00014,21.41215]
[1779550763501,35.66,75356.25,5.3,0.72889,0.00014,21.39903]
[1779550769474,35.66,75356.64,5.3,0.72894,0.00014,21.39701]
[1779550774509,35.66,75356.75,5.3,0.72898,0.00014,21.39272]
[1779550779544,35.66,75356.82,5.3,0.72899,0.00014,21.39241]
[1779550784581,35.66,75356.83,5.3,0.72899,0.00014,21.3924]
[1779550786595,35.66,75362.53,5.3,0.72981,0.00014,21.36171]
[1779550793644,35.67,75364.48,5.3,0.73008,0.00014,21.35151]
[1779550800693,35.67,75356.83,5.3,0.72897,0.00014,21.39309]
[1779550803714,35.67,75361.9,5.3,0.7297,0.00014,21.36581]
[1779550806735,35.67,75365.15,5.3,0.73017,0.00014,21.34836]
[1779550808748,35.67,75367.93,5.3,0.73056,0.00014,21.33343]
[1779550811077,35.67,75372.23,5.3,0.73118,0.00014,21.31028]
[1779550811772,35.67,75380.36,5.3,0.73234,0.00014,21.26623]
[1779550812779,35.67,75384.45,5.3,0.73292,0.00014,21.24409]
[1779550817814,35.67,75385.37,5.3,0.73303,0.00014,21.23991]
[1779550822849,35.68,75387.05,5.3,0.73325,0.00014,21.23163]
[1779550827884,35.68,75386.64,5.3,0.73317,0.00014,21.23475]
[1779550832918,35.69,75388.0,5.3,0.73336,0.00014,21.22449]
[1779550839969,35.69,75388.24,5.3,0.73336,0.00014,21.22452]
[1779550845006,35.7,75388.15,5.3,0.73333,0.00014,21.22598]
[1779550850039,35.7,75389.05,5.3,0.73343,0.00014,21.22204]
[1779550855074,35.71,75388.89,5.3,0.73338,0.00014,21.22389]
[1779550856081,35.71,75393.56,5.3,0.73404,0.00014,21.19859]
[1779550857088,35.71,75396.3,5.3,0.73443,0.00014,21.18383]
[1779550860109,35.71,75398.85,5.3,0.73477,0.00014,21.17059]
[1779550865144,35.71,75398.64,5.3,0.73472,0.00014,21.1725]
[1779550870179,35.72,75399.91,5.3,0.73489,0.00014,21.16621]
[1779550872376,35.72,75398.87,5.3,0.73474,0.00014,21.17202]
[1779550872440,35.72,75398.87,5.3,0.73474,0.00014,21.17202]
[1779550872620,35.72,75399.07,5.3,0.73476,0.00014,21.17103]
[1779550873410,35.72,75399.07,5.3,0.73476,0.00014,21.17103]
[1779550873433,35.72,75435.29,5.3,0.73988,0.00014,20.97109]
[1779550874207,35.72,75452.99,5.3,0.74236,0.00014,20.87235]
[1779550875214,35.72,75453.28,5.3,0.7424,0.00014,20.8706]
[1779550876575,35.72,75453.28,5.3,0.7424,0.00014,20.8706]
[1779550877228,35.72,75449.42,5.3,0.74187,0.00014,20.89199]
[1779550880249,35.71,75444.02,5.3,0.74113,0.00014,20.92151]
[1779550883270,35.71,75437.55,5.3,0.74023,0.00014,20.9571]
[1779550888446,35.71,75436.91,5.3,0.74016,0.00014,20.96007]
[1779550891327,35.71,75442.91,5.3,0.74104,0.00014,20.92224]
[1779550897368,35.7,75443.89,5.3,0.7412,0.00014,20.91586]
[1779550901396,35.7,75446.48,5.3,0.74157,0.00014,20.90083]
[1779550906431,35.7,75446.77,5.3,0.74163,0.00014,20.89862]
[1779550911467,35.7,75445.08,5.3,0.74141,0.00014,20.90749]
[1779550913481,35.69,75440.82,5.3,0.74081,0.00014,20.93106]
[1779550914488,35.69,75444.49,5.3,0.74133,0.00014,20.91042]
[1779550919524,35.69,75444.86,5.3,0.7414,0.00014,20.90782]
[1779550924559,35.69,75444.97,5.3,0.74142,0.00014,20.90668]
[1779550929593,35.69,75444.86,5.3,0.74142,0.00014,20.90679]
[1779550934629,35.69,75445.04,5.3,0.74146,0.00014,20.90531]
[1779550937650,35.68,75434.18,5.3,0.73994,0.00014,20.96566]
[1779550938254,35.68,75434.18,5.3,0.73994,0.00014,20.96566]
[1779550938656,35.68,75429.28,5.3,0.73925,0.00014,20.99292]
[1779550939664,35.68,75429.4,5.3,0.73927,0.00014,20.99218]
[1779550944699,35.68,75427.22,5.3,0.73898,0.00014,21.00368]
[1779550950741,35.67,75426.8,5.3,0.73895,0.00014,21.00459]
[1779550955776,35.67,75426.39,5.3,0.73895,0.00014,21.00167]
[1779550960811,35.66,75426.33,5.3,0.73897,0.00014,21.00083]
[1779550965846,35.66,75425.95,5.3,0.73894,0.00014,21.00201]
[1779550970881,35.66,75426.14,5.3,0.73899,0.00014,21.00004]
[1779550975916,35.65,75426.1,5.3,0.73901,0.00014,20.99935]
[1779550980951,35.65,75429.96,5.3,0.73956,0.00014,20.97731]
[1779550985986,35.65,75429.7,5.3,0.73955,0.00014,20.97799]
[1779550989007,35.64,75433.24,5.3,0.74006,0.00014,20.95782]
[1779550991021,35.64,75437.95,5.3,0.74072,0.00014,20.93127]
[1779550996056,35.64,75438.01,5.3,0.74074,0.00014,20.93044]
[1779551001091,35.64,75438.22,5.3,0.74079,0.00014,20.92879]
[1779551006126,35.64,75438.51,5.3,0.74084,0.00014,20.92672]
[1779551007133,35.64,75431.12,5.3,0.7398,0.00014,20.96789]
[1779551009147,35.64,75428.05,5.3,0.73937,0.00014,20.98478]
[1779551014182,35.63,75429.2,5.3,0.73957,0.00014,20.9741]
[1779551016751,35.63,75415.98,5.3,0.73771,0.00014,21.04736]
[1779551017203,35.63,75411.81,5.3,0.73712,0.00014,21.07018]
[1779551022238,35.63,75411.68,5.3,0.73713,0.00014,21.06968]
[1779551027273,35.62,75410.94,5.3,0.73705,0.00014,21.07277]
[1779551032307,35.62,75411.38,5.3,0.73714,0.00014,21.06955]
[1779551033315,35.62,75414.78,5.3,0.73762,0.00014,21.05064]
[1779551038350,35.62,75414.15,5.3,0.73754,0.00014,21.05381]
[1779551043387,35.61,75414.07,5.3,0.73754,0.00014,21.05388]
[1779551048422,35.61,75413.99,5.3,0.73753,0.00014,21.05392]
[1779551053457,35.61,75413.94,5.3,0.73754,0.00014,21.05381]
[1779551058492,35.61,75413.2,5.3,0.73744,0.00014,21.05753]
[1779551060506,35.61,75404.04,5.3,0.73615,0.00014,21.10801]
[1779551061513,35.61,75398.66,5.3,0.73538,0.00014,21.13781]
[1779551066900,35.61,75397.87,5.3,0.73525,0.00014,21.14267]
[1779551072590,35.61,75399.39,5.3,0.7355,0.00014,21.13009]
[1779551075618,35.61,75402.65,5.3,0.73598,0.00014,21.11147]
[1779551078632,35.6,75407.01,5.3,0.73662,0.00014,21.08673]
[1779551080646,35.6,75410.18,5.3,0.73708,0.00014,21.06879]
[1779551085689,35.6,75411.97,5.3,0.73734,0.00014,21.05881]
[1779551087703,35.6,75414.75,5.3,0.73774,0.00014,21.04312]
[1779551089719,35.6,75417.64,5.3,0.73815,0.00014,21.02688]
[1779551094755,35.6,75418.73,5.3,0.73831,0.00014,21.02047]
[1779551099791,35.6,75419.88,5.3,0.73848,0.00014,21.01376]
[1779551101805,35.6,75422.91,5.3,0.73892,0.00014,20.9968]
[1779551106839,35.6,75423.7,5.3,0.73903,0.00014,20.99219]
[1779551107847,35.6,75426.96,5.3,0.73949,0.00014,20.97399]
[1779551112882,35.59,75429.71,5.3,0.73988,0.00014,20.9586]
[1779551118924,35.59,75430.37,5.3,0.73998,0.00014,20.95492]
[1779551121945,35.59,75433.44,5.3,0.74042,0.00014,20.93745]
[1779551123959,35.59,75438.72,5.3,0.74116,0.00014,20.90769]
[1779551128994,35.59,75439.78,5.3,0.74132,0.00014,20.90139]
[1779551133023,35.59,75443.76,5.3,0.74191,0.00014,20.87499]
[1779551138060,35.59,75445.16,5.3,0.74212,0.00014,20.86693]
[1779551140075,35.59,75448.11,5.3,0.74253,0.00014,20.85027]
[1779551145110,35.59,75449.72,5.3,0.74277,0.00014,20.84084]
[1779551148131,35.59,75446.96,5.3,0.74238,0.00014,20.85612]
[1779551150145,35.59,75443.31,5.3,0.74188,0.00014,20.87643]
[1779551156192,35.58,75444.54,5.3,0.74207,0.00014,20.86882]
[1779551159213,35.58,75450.88,5.3,0.74296,0.00014,20.83282]
[1779551163243,35.58,75456.42,5.3,0.74375,0.00014,20.8013]
[1779551166262,35.58,75458.98,5.3,0.74411,0.00014,20.78673]
[1779551171297,35.58,75458.76,5.3,0.74408,0.00014,20.7878]
[1779551177339,35.58,75460.08,5.3,0.74427,0.00014,20.78012]
[1779551182373,35.58,75460.05,5.3,0.74427,0.00014,20.78007]
[1779551188108,35.58,75459.8,5.3,0.74424,0.00014,20.78133]
[1779551191437,35.58,75455.37,5.3,0.74365,0.00014,20.80224]
[1779551192444,35.57,75450.74,5.3,0.74301,0.00014,20.82821]
[1779551196473,35.57,75440.78,5.3,0.74162,0.00014,20.88364]
[1779551201508,35.57,75439.93,5.3,0.74152,0.00014,20.88778]
[1779551206543,35.57,75440.45,5.3,0.74161,0.00014,20.88426]
[1779551211578,35.56,75440.03,5.3,0.74156,0.00014,20.88605]
[1779551216613,35.56,75438.76,5.3,0.74139,0.00014,20.89266]
[1779551218627,35.56,75450.03,5.3,0.74298,0.00014,20.82901]
[1779551219634,35.56,75451.16,5.3,0.74314,0.00014,20.82257]
[1779551222655,35.56,75448.23,5.3,0.74274,0.00014,20.83874]
[1779551230711,35.55,75448.39,5.3,0.74279,0.00014,20.8367]
[1779551234739,35.55,75444.65,5.3,0.74227,0.00014,20.85766]
[1779551240781,35.55,75444.07,5.3,0.74219,0.00014,20.86068]
[1779551246823,35.55,75443.08,5.3,0.74206,0.00014,20.86599]
[1779551252865,35.55,75442.94,5.3,0.74207,0.00014,20.86272]
[1779551259913,35.55,75443.15,5.3,0.74211,0.00014,20.86129]
[1779551263941,35.55,75445.9,5.3,0.7425,0.00014,20.84571]
[1779551268977,35.55,75446.46,5.3,0.74258,0.00014,20.84247]
[1779551275019,35.55,75446.44,5.3,0.74258,0.00014,20.84247]
[1779551281061,35.55,75446.67,5.3,0.74261,0.00014,20.84108]
[1779551287102,35.55,75449.01,5.3,0.74294,0.00014,20.82781]
[1779551289117,35.55,75451.6,5.3,0.74331,0.00014,20.8132]
[1779551294152,35.55,75451.42,5.3,0.74328,0.00014,20.81431]
[1779551299187,35.55,75451.93,5.3,0.74335,0.00014,20.81152]
[1779551304222,35.55,75452.42,5.3,0.74341,0.00014,20.80883]
[1779551309258,35.55,75453.15,5.3,0.74351,0.00014,20.8048]
[1779551313287,35.55,75457.53,5.3,0.74416,0.00014,20.77618]
[1779551315301,35.55,75460.05,5.3,0.74451,0.00014,20.76177]
[1779551320336,35.55,75461.31,5.3,0.7447,0.00014,20.7543]
[1779551324364,35.55,75458.24,5.3,0.74427,0.00014,20.77147]
[1779551326105,35.55,75450.15,5.3,0.74314,0.00014,20.81714]
[1779551331415,35.55,75440.02,5.3,0.74172,0.00014,20.87411]
[1779551332421,35.55,75436.54,5.3,0.74123,0.00014,20.89359]
[1779551337457,35.54,75437.72,5.3,0.74141,0.00014,20.88649]
[1779551342492,35.54,75439.65,5.3,0.74169,0.00014,20.87519]
[1779551344506,35.54,75436.31,5.3,0.74122,0.00014,20.89379]
[1779551349541,35.54,75436.08,5.3,0.7412,0.00014,20.89457]
[1779551355583,35.54,75435.75,5.3,0.74117,0.00014,20.89581]
[1779551357597,35.53,75433.06,5.3,0.74079,0.00014,20.9107]
[1779551358604,35.53,75430.13,5.3,0.74038,0.00014,20.927]
[1779551363639,35.53,75429.2,5.3,0.74027,0.00014,20.93152]
[1779551368675,35.53,75428.1,5.3,0.74013,0.00014,20.93698]
[1779551373710,35.53,75424.19,5.3,0.73962,0.00014,20.95451]
[1779551376731,35.53,75418.59,5.3,0.73882,0.00014,20.98589]
[1779551377827,35.53,75415.36,5.3,0.73836,0.00014,21.00381]
[1779551383781,35.52,75413.73,5.3,0.73815,0.00014,21.01222]
[1779551384788,35.52,75416.95,5.3,0.73861,0.00014,20.99418]
[1779551391837,35.52,75417.81,5.3,0.73874,0.00014,20.98919]
[1779551396872,35.52,75416.56,5.3,0.73856,0.00014,20.99621]
[1779551399893,35.52,75412.93,5.3,0.73804,0.00014,21.01641]
[1779551404929,35.52,75416.64,5.3,0.73857,0.00014,20.99569]
[1779551409963,35.52,75417.67,5.3,0.73872,0.00014,20.98998]
[1779551414219,35.52,75421.24,5.3,0.73922,0.00014,20.97009]
[1779551420036,35.52,75421.6,5.3,0.73927,0.00014,20.96823]
[1779551425071,35.52,75420.98,5.3,0.73918,0.00014,20.97181]
[1779551430106,35.52,75419.63,5.3,0.73898,0.00014,20.97942]
[1779551435143,35.52,75420.32,5.3,0.73911,0.00014,20.97181]
[1779551441185,35.52,75420.18,5.3,0.73909,0.00014,20.97258]
[1779551446220,35.52,75420.4,5.3,0.73912,0.00014,20.97131]
[1779551451255,35.52,75420.23,5.3,0.7391,0.00014,20.97221]
[1779551456293,35.52,75420.84,5.3,0.73918,0.00014,20.96876]
[1779551457300,35.52,75426.12,5.3,0.73993,0.00014,20.93922]
[1779551460322,35.52,75429.18,5.3,0.74037,0.00014,20.92208]
[1779551462336,35.52,75448.91,5.3,0.74315,0.00014,20.81102]
[1779551463343,35.52,75452.82,5.3,0.7437,0.00014,20.78895]
[1779551468379,35.52,75454.16,5.3,0.74388,0.00014,20.78159]
[1779551473414,35.52,75454.56,5.3,0.74393,0.00014,20.77942]
[1779551478450,35.52,75453.46,5.3,0.74378,0.00014,20.78575]
[1779551483485,35.52,75454.13,5.3,0.74387,0.00014,20.78202]
[1779551488521,35.53,75453.54,5.3,0.74378,0.00014,20.78541]
[1779551490534,35.53,75449.25,5.3,0.74318,0.00014,20.80969]
[1779551491541,35.53,75446.68,5.3,0.74285,0.00014,20.82038]
[1779551496577,35.52,75444.13,5.3,0.74249,0.00014,20.8347]
[1779551501612,35.52,75443.69,5.3,0.74243,0.00014,20.83714]
[1779551507656,35.52,75443.62,5.3,0.74242,0.00014,20.83759]
[1779551512691,35.53,75442.61,5.3,0.74227,0.00014,20.84337]
[1779551514705,35.53,75439.66,5.3,0.74186,0.00014,20.86]
[1779551516719,35.53,75437.01,5.3,0.74148,0.00014,20.87487]
[1779551521756,35.52,75437.12,5.3,0.7415,0.00014,20.87408]
[1779551527798,35.52,75437.94,5.3,0.74162,0.00014,20.8693]
[1779551532833,35.52,75437.86,5.3,0.74162,0.00014,20.86959]
[1779551537868,35.52,75437.57,5.3,0.74158,0.00014,20.87104]
[1779551542903,35.52,75437.98,5.3,0.74164,0.00014,20.86854]
[1779551547938,35.52,75437.99,5.3,0.74165,0.00014,20.86836]
[1779551549954,35.52,75431.2,5.3,0.74069,0.00014,20.90646]
[1779551554990,35.52,75430.37,5.3,0.7406,0.00014,20.90706]
[1779551560027,35.52,75431.0,5.3,0.7407,0.00014,20.90324]
[1779551565061,35.52,75432.17,5.3,0.74087,0.00014,20.89644]
[1779551571104,35.52,75432.06,5.3,0.74086,0.00014,20.89679]
[1779551576139,35.52,75432.13,5.3,0.74088,0.00014,20.89614]
[1779551581175,35.51,75432.03,5.3,0.74087,0.00014,20.89647]
[1779551587217,35.51,75431.69,5.3,0.74083,0.00014,20.89809]
[1779551592252,35.51,75431.64,5.3,0.74083,0.00014,20.89814]
[1779551597287,35.51,75431.54,5.3,0.74082,0.00014,20.89848]
[1779551602322,35.51,75425.81,5.3,0.74001,0.00014,20.93037]
[1779551605343,35.51,75423.12,5.3,0.73963,0.00014,20.94545]
[1779551609372,35.51,75419.09,5.3,0.73906,0.00014,20.96792]
[1779551610379,35.51,75414.26,5.3,0.73838,0.00014,20.99484]
[1779551615414,35.51,75412.34,5.3,0.73814,0.00014,21.00115]
[1779551620449,35.5,75411.14,5.3,0.73799,0.00014,21.00701]
[1779551623493,35.5,75411.1,5.3,0.73799,0.00014,21.00696]
[1779551624472,35.5,75410.28,5.3,0.73788,0.00014,21.01139]
[1779551624478,35.5,75405.0,5.3,0.73712,0.00014,21.04102]
[1779551628506,35.51,75400.85,5.3,0.73651,0.00014,21.06503]
[1779551630520,35.51,75398.23,5.3,0.73612,0.00014,21.07998]
[1779551633541,35.51,75404.33,5.3,0.73698,0.00014,21.04683]
[1779551638577,35.52,75404.29,5.3,0.73694,0.00014,21.04827]
[1779551643612,35.52,75404.08,5.3,0.73688,0.00014,21.05059]
[1779551648647,35.53,75402.54,5.3,0.73664,0.00014,21.06021]
[1779551653682,35.53,75402.53,5.3,0.73661,0.00014,21.06128]
[1779551659726,35.54,75402.01,5.3,0.73651,0.00014,21.06531]
[1779551664764,35.54,75403.11,5.3,0.73664,0.00014,21.06014]
[1779551669797,35.55,75402.45,5.3,0.73652,0.00014,21.06469]
[1779551674832,35.55,75404.22,5.3,0.73678,0.00014,21.05199]
[1779551679867,35.55,75404.69,5.3,0.73683,0.00014,21.05029]
[1779551680936,35.55,75404.69,5.3,0.73683,0.00014,21.05029]
[1779551681005,35.55,75409.61,5.3,0.73752,0.00014,21.0232]
[1779551682891,35.55,75405.7,5.3,0.73697,0.00014,21.04473]
[1779551684416,35.55,75405.7,5.3,0.73697,0.00014,21.04473]
[1779551689940,35.55,75405.25,5.3,0.73694,0.00014,21.04564]
[1779551695368,35.54,75405.67,5.3,0.73703,0.00014,21.04242]
[1779551695389,35.54,75412.04,5.3,0.73794,0.00014,21.00685]
[1779551695995,35.54,75417.64,5.3,0.73874,0.00014,20.9755]
[1779551698890,35.54,75417.55,5.3,0.73873,0.00014,20.97571]
[1779551704054,35.54,75420.24,5.3,0.73913,0.00014,20.95985]
[1779551706065,35.53,75422.93,5.3,0.73952,0.00014,20.94458]
[1779551712107,35.53,75422.72,5.3,0.73951,0.00014,20.94509]
[1779551717142,35.53,75420.31,5.3,0.73918,0.00014,20.958]
[1779551722176,35.53,75419.96,5.3,0.73914,0.00014,20.95931]
[1779551726205,35.52,75415.15,5.3,0.73847,0.00014,20.98562]
[1779551731241,35.52,75414.73,5.3,0.73846,0.00014,20.9834]
[1779551737282,35.52,75414.73,5.3,0.73848,0.00014,20.98251]
[1779551738289,35.52,75417.52,5.3,0.73888,0.00014,20.96681]
[1779551743323,35.51,75418.36,5.3,0.73901,0.00014,20.96148]
[1779551748359,35.51,75418.72,5.3,0.73908,0.00014,20.95884]
[1779551754401,35.51,75418.55,5.3,0.73907,0.00014,20.95906]
[1779551759437,35.51,75419.03,5.3,0.73916,0.00014,20.95577]
[1779551763465,35.5,75421.8,5.3,0.73956,0.00014,20.93981]
[1779551768501,35.5,75418.36,5.3,0.73908,0.00014,20.95873]
[1779551773536,35.5,75418.05,5.3,0.73904,0.00014,20.96051]
[1779551779578,35.5,75418.21,5.3,0.73906,0.00014,20.95969]
[1779551784613,35.5,75417.73,5.3,0.73899,0.00014,20.96241]
[1779551789648,35.5,75416.87,5.3,0.73887,0.00014,20.96718]
[1779551794683,35.5,75417.46,5.3,0.73898,0.00014,20.96008]
[1779551799718,35.5,75415.91,5.3,0.73877,0.00014,20.96803]
[1779551804753,35.5,75416.05,5.3,0.73881,0.00014,20.96656]
[1779551809789,35.49,75416.15,5.3,0.73884,0.00014,20.96533]
[1779551815831,35.49,75416.6,5.3,0.73892,0.00014,20.96207]
[1779551820869,35.49,75418.18,5.3,0.73916,0.00014,20.95267]
[1779551823890,35.49,75421.21,5.3,0.73959,0.00014,20.93554]
[1779551824897,35.49,75425.07,5.3,0.74014,0.00014,20.91396]
[1779551825904,35.49,75427.57,5.3,0.74049,0.00014,20.90001]
[1779551830938,35.49,75427.58,5.3,0.74049,0.00014,20.90034]
[1779551834969,35.49,75430.17,5.3,0.74084,0.00014,20.88615]
[1779551842018,35.49,75428.71,5.3,0.74062,0.00014,20.89495]
[1779551847053,35.49,75430.72,5.3,0.7409,0.00014,20.88407]
[1779551852091,35.5,75430.14,5.3,0.74083,0.00014,20.88387]
[1779551853098,35.5,75432.78,5.3,0.74121,0.00014,20.86904]
[1779551859140,35.5,75432.96,5.3,0.74123,0.00014,20.86818]
[1779551865182,35.5,75432.63,5.3,0.74117,0.00014,20.87051]
[1779551870221,35.5,75432.67,5.3,0.74117,0.00014,20.87065]
[1779551875252,35.5,75433.21,5.3,0.74123,0.00014,20.86814]
[1779551880287,35.51,75437.51,5.3,0.74182,0.00014,20.84451]
[1779551885324,35.51,75437.35,5.3,0.7418,0.00014,20.84565]
[1779551891365,35.51,75437.21,5.3,0.74177,0.00014,20.8467]
[1779551898413,35.51,75437.14,5.3,0.74175,0.00014,20.84738]
[1779551904457,35.51,75437.26,5.3,0.74176,0.00014,20.84691]
[1779551911507,35.51,75436.61,5.3,0.74169,0.00014,20.84701]
[1779551916542,35.51,75433.84,5.3,0.7413,0.00014,20.86274]
[1779551917550,35.51,75427.78,5.3,0.74044,0.00014,20.89686]
[1779551922584,35.51,75426.92,5.3,0.74031,0.00014,20.90198]
[1779551927620,35.51,75430.26,5.3,0.74077,0.00014,20.88362]
[1779551933661,35.52,75429.82,5.3,0.7407,0.00014,20.88668]
[1779551941718,35.52,75430.42,5.3,0.74076,0.00014,20.88414]
[1779551944739,35.52,75435.79,5.3,0.74151,0.00014,20.85431]
[1779551949774,35.52,75437.26,5.3,0.74171,0.00014,20.84662]
[1779551955816,35.53,75435.75,5.3,0.74147,0.00014,20.85592]
[1779551960851,35.53,75436.08,5.3,0.74151,0.00014,20.85459]
[1779551966893,35.53,75435.91,5.3,0.74147,0.00014,20.85615]
[1779551972940,35.53,75435.8,5.3,0.74147,0.00014,20.85356]
[1779551977972,35.54,75438.25,5.3,0.7418,0.00014,20.84028]
[1779551983006,35.54,75437.77,5.3,0.74172,0.00014,20.84352]
[1779551993084,35.54,75437.93,5.3,0.74172,0.00014,20.84364]
[1779551998120,35.55,75438.4,5.3,0.74177,0.00014,20.8415]
[1779552002150,35.55,75442.38,5.3,0.74232,0.00014,20.81949]
[1779552004164,35.55,75445.73,5.3,0.74279,0.00014,20.80063]
[1779552005178,35.55,75449.53,5.3,0.74333,0.00014,20.77917]
[1779552006596,35.55,75449.53,5.3,0.74333,0.00014,20.77917]
[1779552006624,35.55,75479.11,5.3,0.74747,0.00014,20.61102]
[1779552007199,35.55,75483.45,5.3,0.74807,0.00014,20.58619]
[1779552010292,35.55,75482.92,5.3,0.748,0.00014,20.58914]
[1779552010817,35.55,75482.92,5.3,0.748,0.00014,20.58914]
[1779552010825,35.55,75482.92,5.3,0.748,0.00014,20.58914]
[1779552010886,35.55,75486.5,5.3,0.7485,0.00014,20.56864]
[1779552011808,35.55,75503.31,5.3,0.75083,0.00014,20.47184]
[1779552012235,35.55,75510.19,5.3,0.75178,0.00014,20.43198]
[1779552013242,35.55,75514.09,5.3,0.75232,0.00014,20.40934]
[1779552014640,35.55,75514.09,5.3,0.75232,0.00014,20.40934]
[1779552017270,35.55,75520.14,5.3,0.75316,0.00014,20.37414]
[1779552019335,35.55,75521.08,5.3,0.75329,0.00014,20.36862]
[1779552019416,35.55,75521.08,5.3,0.75329,0.00014,20.36862]
[1779552019499,35.55,75545.17,5.3,0.75659,0.00014,20.22799]
[1779552020293,35.55,75548.18,5.3,0.757,0.00014,20.21034]
[1779552021302,35.55,75545.0,5.3,0.75657,0.00014,20.22892]
[1779552022661,35.55,75545.0,5.3,0.75657,0.00014,20.22892]
[1779552022747,35.54,75533.6,5.3,0.75501,0.00014,20.29557]
[1779552023314,35.55,75513.15,5.3,0.7522,0.00014,20.41458]
[1779552024842,35.55,75512.34,5.3,0.75209,0.00014,20.41923]
[1779552026719,35.55,75511.86,5.3,0.75202,0.00014,20.42196]
[1779552026820,35.54,75515.9,5.3,0.75258,0.00014,20.39851]
[1779552027344,35.54,75524.21,5.3,0.75373,0.00014,20.35012]
[1779552028350,35.54,75521.74,5.3,0.75339,0.00014,20.36442]
[1779552033387,35.54,75522.04,5.3,0.75346,0.00014,20.35855]
[1779552037415,35.54,75519.53,5.3,0.75312,0.00014,20.37292]
[1779552042451,35.54,75520.23,5.3,0.75323,0.00014,20.36857]
[1779552045472,35.54,75516.34,5.3,0.75269,0.00014,20.39098]
[1779552050507,35.54,75515.38,5.3,0.75257,0.00014,20.39632]
[1779552056549,35.54,75518.21,5.3,0.75296,0.00014,20.37964]
[1779552057556,35.54,75523.09,5.3,0.75363,0.00014,20.35125]
[1779552060577,35.54,75525.48,5.3,0.75396,0.00014,20.33738]
[1779552061584,35.54,75528.67,5.3,0.7544,0.00014,20.31882]
[1779552062593,35.54,75531.8,5.3,0.75483,0.00014,20.30043]
[1779552064605,35.54,75529.29,5.3,0.75449,0.00014,20.31483]
[1779552069643,35.53,75529.73,5.3,0.75457,0.00014,20.31157]
[1779552074677,35.53,75528.84,5.3,0.75446,0.00014,20.31635]
[1779552075684,35.53,75531.34,5.3,0.7548,0.00014,20.30173]
[1779552080719,35.53,75529.66,5.3,0.75457,0.00014,20.3114]
[1779552084747,35.53,75526.78,5.3,0.75418,0.00014,20.32795]
[1779552089782,35.53,75525.91,5.3,0.75407,0.00014,20.33275]
[1779552092804,35.53,75523.34,5.3,0.75375,0.00014,20.34369]
[1779552093810,35.53,75519.43,5.3,0.75321,0.00014,20.36642]
[1779552094817,35.53,75516.94,5.3,0.75287,0.00014,20.38084]
[1779552099852,35.53,75515.73,5.3,0.75271,0.00014,20.38759]
[1779552104887,35.53,75516.11,5.3,0.75277,0.00014,20.38513]
[1779552108915,35.53,75513.06,5.3,0.75235,0.00014,20.40268]
[1779552109922,35.53,75507.19,5.3,0.75154,0.00014,20.43665]
[1779552110929,35.53,75504.1,5.3,0.75111,0.00014,20.45457]
[1779552115964,35.53,75506.37,5.3,0.75142,0.00014,20.44146]
[1779552120999,35.53,75507.61,5.3,0.75159,0.00014,20.43436]
[1779552123012,35.53,75504.22,5.3,0.75112,0.00014,20.45402]
[1779552128048,35.53,75504.03,5.3,0.7511,0.00014,20.45514]
[1779552133083,35.53,75501.8,5.3,0.75078,0.00014,20.4683]
[1779552138119,35.53,75501.56,5.3,0.75074,0.00014,20.46989]
[1779552143155,35.53,75497.55,5.3,0.75018,0.00014,20.49324]
[1779552144161,35.53,75490.21,5.3,0.74916,0.00014,20.5355]
[1779552149198,35.53,75488.64,5.3,0.74895,0.00014,20.54439]
[1779552153049,35.53,75488.1,5.3,0.74888,0.00014,20.54746]
[1779552153109,35.53,75485.52,5.3,0.74854,0.00014,20.5584]
[1779552153547,35.53,75485.52,5.3,0.74854,0.00014,20.5584]
[1779552153580,35.53,75485.52,5.3,0.74854,0.00014,20.5584]
[1779552153676,35.53,75483.75,5.3,0.7483,0.00014,20.56855]
[1779552154233,35.53,75473.68,5.3,0.74689,0.00014,20.62617]
[1779552155240,35.53,75471.38,5.3,0.74657,0.00014,20.63924]
[1779552160275,35.53,75471.95,5.3,0.74666,0.00014,20.63569]
[1779552165310,35.53,75472.6,5.3,0.74676,0.00014,20.63164]
[1779552170345,35.53,75472.2,5.3,0.74671,0.00014,20.63355]
[1779552176387,35.52,75477.03,5.3,0.7474,0.00014,20.60545]
[1779552177394,35.52,75482.22,5.3,0.74812,0.00014,20.57567]
[1779552181425,35.52,75485.16,5.3,0.74854,0.00014,20.55868]
[1779552186460,35.52,75485.92,5.3,0.74864,0.00014,20.5542]
[1779552191496,35.52,75485.19,5.3,0.74855,0.00014,20.55825]
[1779552197538,35.52,75481.16,5.3,0.74799,0.00014,20.58112]
[1779552202573,35.52,75478.99,5.3,0.7477,0.00014,20.5932]
[1779552207608,35.52,75477.23,5.3,0.74746,0.00014,20.60287]
[1779552212645,35.52,75476.94,5.3,0.74746,0.00014,20.60029]
[1779552217680,35.51,75476.62,5.3,0.74742,0.00014,20.60172]
[1779552221708,35.51,75479.73,5.3,0.74786,0.00014,20.58363]
[1779552228759,35.51,75486.15,5.3,0.74876,0.00014,20.54645]
[1779552229766,35.51,75490.39,5.3,0.74935,0.00014,20.52202]
[1779552230773,35.51,75492.77,5.3,0.74968,0.00014,20.5083]
[1779552235808,35.51,75493.95,5.3,0.74985,0.00014,20.50152]
[1779552240843,35.51,75493.82,5.3,0.74983,0.00014,20.50231]
[1779552245879,35.51,75494.94,5.3,0.74999,0.00014,20.49546]
[1779552246886,35.51,75498.38,5.3,0.75047,0.00014,20.47555]
[1779552251920,35.51,75499.4,5.3,0.75062,0.00014,20.46943]
[1779552256956,35.51,75497.74,5.3,0.75039,0.00014,20.4788]
[1779552258970,35.51,75503.74,5.3,0.75123,0.00014,20.44399]
[1779552264006,35.51,75503.94,5.3,0.75126,0.00014,20.44258]
[1779552269041,35.51,75504.54,5.3,0.75135,0.00014,20.43888]
[1779552274076,35.5,75505.13,5.3,0.75146,0.00014,20.43144]
[1779552278103,35.5,75507.86,5.3,0.75184,0.00014,20.41549]
[1779552279111,35.5,75513.96,5.3,0.75269,0.00014,20.38007]
[1779552284146,35.5,75515.96,5.3,0.75295,0.00014,20.36876]
[1779552288174,35.51,75518.43,5.3,0.75329,0.00014,20.35456]
[1779552293212,35.51,75519.15,5.3,0.75338,0.00014,20.35076]
[1779552294219,35.51,75523.02,5.3,0.75391,0.00014,20.32823]
[1779552300261,35.51,75520.49,5.3,0.75356,0.00014,20.34331]
[1779552305296,35.51,75521.49,5.3,0.75369,0.00014,20.33783]
[1779552309324,35.51,75516.71,5.3,0.75302,0.00014,20.36592]
[1779552314359,35.51,75515.14,5.3,0.7528,0.00014,20.37526]
[1779552321408,35.51,75513.04,5.3,0.75251,0.00014,20.38776]
[1779552323207,35.51,75508.64,5.3,0.7519,0.00014,20.41331]
[1779552325436,35.51,75505.54,5.3,0.75147,0.00014,20.43129]
[1779552330472,35.51,75507.1,5.3,0.75168,0.00014,20.42222]
[1779552335823,35.51,75506.92,5.3,0.75169,0.00014,20.41947]
[1779552342556,35.51,75504.87,5.3,0.7514,0.00014,20.4314]
[1779552347591,35.51,75504.68,5.3,0.75137,0.00014,20.43253]
[1779552352626,35.51,75504.58,5.3,0.75136,0.00014,20.43315]
[1779552357661,35.51,75504.69,5.3,0.75137,0.00014,20.43257]
[1779552358668,35.51,75501.98,5.3,0.751,0.00014,20.44825]
[1779552362696,35.51,75499.53,5.3,0.75066,0.00014,20.46245]
[1779552367731,35.51,75500.56,5.3,0.7508,0.00014,20.45663]
[1779552372767,35.52,75499.23,5.3,0.75061,0.00014,20.46446]
[1779552377802,35.52,75494.26,5.3,0.74992,0.00014,20.4932]
[1779552378809,35.52,75487.59,5.3,0.74899,0.00014,20.53158]
[1779552379816,35.52,75481.6,5.3,0.74816,0.00014,20.56601]
[1779552383845,35.52,75476.44,5.3,0.74744,0.00014,20.59546]
[1779552384852,35.52,75473.95,5.3,0.74709,0.00014,20.60968]
[1779552389887,35.51,75472.55,5.3,0.7469,0.00014,20.61743]
[1779552394928,35.51,75469.46,5.3,0.7465,0.00014,20.63099]
[1779552399964,35.51,75470.94,5.3,0.74671,0.00014,20.62251]
[1779552404999,35.51,75471.88,5.3,0.74684,0.00014,20.61713]
[1779552409027,35.51,75469.32,5.3,0.74649,0.00014,20.63172]
[1779552414246,35.51,75466.89,5.3,0.74615,0.00014,20.6455]
[1779552415079,35.51,75454.97,5.3,0.74448,0.00014,20.71328]
[1779552416086,35.51,75453.99,5.3,0.74434,0.00014,20.71878]
[1779552421121,35.51,75455.13,5.3,0.74451,0.00014,20.71206]
[1779552424142,35.51,75462.36,5.3,0.74552,0.00014,20.67086]
[1779552425149,35.51,75464.91,5.3,0.74588,0.00014,20.65632]
[1779552430184,35.51,75465.0,5.3,0.74589,0.00014,20.65582]
[1779552435219,35.51,75466.65,5.3,0.74612,0.00014,20.64642]
[1779552439246,35.51,75471.33,5.3,0.74678,0.00014,20.61977]
[1779552444282,35.51,75471.28,5.3,0.74677,0.00014,20.62025]
[1779552448310,35.51,75474.45,5.3,0.74721,0.00014,20.60228]
[1779552453345,35.51,75475.14,5.3,0.74732,0.00014,20.59475]
[1779552456366,35.51,75472.54,5.3,0.74696,0.00014,20.60977]
[1779552461401,35.51,75472.9,5.3,0.747,0.00014,20.60788]
[1779552462408,35.51,75466.99,5.3,0.74618,0.00014,20.64164]
[1779552467443,35.51,75466.71,5.3,0.74614,0.00014,20.6432]
[1779552472478,35.51,75466.48,5.3,0.74611,0.00014,20.64447]
[1779552477513,35.51,75466.15,5.3,0.74606,0.00014,20.64633]
[1779552482548,35.51,75468.44,5.3,0.74638,0.00014,20.63326]
[1779552487583,35.51,75467.99,5.3,0.74632,0.00014,20.63588]
[1779552492618,35.51,75467.36,5.3,0.74623,0.00014,20.63951]
[1779552498660,35.51,75467.76,5.3,0.74628,0.00014,20.63724]
[1779552503695,35.51,75468.87,5.3,0.74644,0.00014,20.63092]
[1779552509737,35.51,75468.85,5.3,0.74643,0.00014,20.63109]
[1779552514772,35.52,75469.51,5.3,0.74655,0.00014,20.62356]
[1779552516786,35.52,75466.24,5.3,0.74609,0.00014,20.64222]
[1779552518800,35.52,75463.62,5.3,0.74573,0.00014,20.65713]
[1779552519807,35.52,75459.06,5.3,0.74509,0.00014,20.68316]
[1779552520816,35.52,75455.84,5.3,0.74463,0.00014,20.70152]
[1779552522045,35.52,75446.08,5.3,0.74326,0.00014,20.75685]
[1779552523837,35.52,75441.9,5.3,0.74267,0.00014,20.78043]
[1779552529396,35.52,75442.3,5.3,0.74273,0.00014,20.77806]
[1779552535921,35.51,75442.28,5.3,0.74273,0.00014,20.77803]
[1779552540956,35.51,75448.27,5.3,0.74358,0.00014,20.74411]
[1779552541964,35.51,75450.81,5.3,0.74393,0.00014,20.72975]
[1779552548009,35.52,75453.03,5.3,0.74423,0.00014,20.71777]
[1779552550021,35.52,75449.55,5.3,0.74373,0.00014,20.73772]
[1779552556068,35.52,75447.71,5.3,0.74346,0.00014,20.74886]
[1779552566138,35.53,75447.92,5.3,0.74346,0.00014,20.749]
[1779552571173,35.53,75450.11,5.3,0.74378,0.00014,20.73346]
[1779552574194,35.53,75452.7,5.3,0.74413,0.00014,20.71923]
[1779552579229,35.53,75452.83,5.3,0.74413,0.00014,20.71928]
[1779552584264,35.54,75451.87,5.3,0.74398,0.00014,20.72535]
[1779552589299,35.54,75451.7,5.3,0.74394,0.00014,20.72681]
[1779552594333,35.54,75450.63,5.3,0.74378,0.00014,20.7334]
[1779552599369,35.54,75450.6,5.3,0.74376,0.00014,20.73412]
[1779552604407,35.55,75452.25,5.3,0.74398,0.00014,20.72536]
[1779552610448,35.55,75451.9,5.3,0.74391,0.00014,20.72811]
[1779552615484,35.55,75452.74,5.3,0.74402,0.00014,20.724]
[1779552620519,35.56,75454.33,5.3,0.74422,0.00014,20.71571]
[1779552625554,35.56,75454.3,5.3,0.7442,0.00014,20.7166]
[1779552633610,35.56,75453.99,5.3,0.74415,0.00014,20.71581]
[1779552638645,35.57,75452.7,5.3,0.74396,0.00014,20.72382]
[1779552645694,35.57,75453.11,5.3,0.74399,0.00014,20.72234]
[1779552650728,35.57,75453.65,5.3,0.74406,0.00014,20.71989]
[1779552655764,35.58,75453.32,5.3,0.74399,0.00014,20.72238]
[1779552660800,35.58,75453.56,5.3,0.74401,0.00014,20.72163]
[1779552665836,35.58,75454.5,5.3,0.74413,0.00014,20.71694]
[1779552670872,35.58,75454.68,5.3,0.74414,0.00014,20.71656]
[1779552671879,35.58,75458.98,5.3,0.74474,0.00014,20.69233]
[1779552676915,35.59,75460.63,5.3,0.74496,0.00014,20.68374]
[1779552681950,35.59,75461.37,5.3,0.74504,0.00014,20.68031]
[1779552686985,35.59,75461.7,5.3,0.74508,0.00014,20.67882]
[1779552692021,35.59,75462.13,5.3,0.74516,0.00014,20.67294]
[1779552696049,35.59,75466.98,5.3,0.74583,0.00014,20.64571]
[1779552700077,35.59,75469.96,5.3,0.74624,0.00014,20.62884]
[1779552705112,35.59,75471.52,5.3,0.74646,0.00014,20.62007]
[1779552710151,35.6,75471.27,5.3,0.74642,0.00014,20.62157]
[1779552715182,35.6,75471.58,5.3,0.74646,0.00014,20.61986]
[1779552720217,35.59,75471.41,5.3,0.74644,0.00014,20.6207]
[1779552725252,35.59,75471.43,5.3,0.74645,0.00014,20.62043]
[1779552730287,35.59,75470.61,5.3,0.74634,0.00014,20.62491]
[1779552735322,35.59,75470.56,5.3,0.74634,0.00014,20.62496]
[1779552740357,35.59,75464.46,5.3,0.74549,0.00014,20.65941]
[1779552742371,35.59,75460.39,5.3,0.74492,0.00014,20.68232]
[1779552747406,35.59,75460.48,5.3,0.74495,0.00014,20.68128]
[1779552749420,35.59,75455.32,5.3,0.74423,0.00014,20.7103]
[1779552752441,35.59,75452.68,5.3,0.74389,0.00014,20.72127]
[1779552762510,35.59,75454.1,5.3,0.7441,0.00014,20.71278]
[1779552769560,35.58,75454.5,5.3,0.74416,0.00014,20.71041]
[1779552774595,35.58,75454.9,5.3,0.74422,0.00014,20.70806]
[1779552777616,35.58,75461.79,5.3,0.74518,0.00014,20.66897]
[1779552782651,35.58,75464.83,5.3,0.74561,0.00014,20.6517]
[1779552787686,35.58,75464.57,5.3,0.74558,0.00014,20.65307]
[1779552796749,35.58,75466.61,5.3,0.74587,0.00014,20.64123]
[1779552798773,35.58,75474.12,5.3,0.74692,0.00014,20.59836]
[1779552800787,35.58,75477.25,5.3,0.74736,0.00014,20.58036]
[1779552801794,35.58,75481.0,5.3,0.74788,0.00014,20.55888]
[1779552804815,35.58,75485.02,5.3,0.74844,0.00014,20.53579]
[1779552809850,35.58,75483.42,5.3,0.74822,0.00014,20.54492]
[1779552814885,35.58,75483.16,5.3,0.74821,0.00014,20.54253]
[1779552822941,35.58,75483.79,5.3,0.7483,0.00014,20.53885]
[1779552827980,35.58,75480.66,5.3,0.74787,0.00014,20.55681]
[1779552828984,35.58,75469.11,5.3,0.74625,0.00014,20.62278]
[1779552829991,35.58,75464.65,5.3,0.74563,0.00014,20.64815]
[1779552835026,35.58,75464.67,5.3,0.74564,0.00014,20.64764]
[1779552838047,35.58,75459.17,5.3,0.74488,0.00014,20.67853]
[1779552844089,35.58,75456.8,5.3,0.74456,0.00014,20.69144]
[1779552849115,35.58,75455.16,5.3,0.74433,0.00014,20.7006]
[1779552850134,35.58,75451.49,5.3,0.74382,0.00014,20.72132]
[1779552851496,35.58,75456.23,5.3,0.74448,0.00014,20.69446]
[1779552852147,35.58,75459.59,5.3,0.74495,0.00014,20.6754]
[1779552857183,35.58,75459.95,5.3,0.745,0.00014,20.67338]
[1779552862218,35.58,75459.4,5.3,0.74493,0.00014,20.67649]
[1779552868260,35.57,75459.25,5.3,0.74491,0.00014,20.67731]
[1779552873295,35.57,75459.0,5.3,0.7449,0.00014,20.67485]
[1779552878332,35.57,75459.4,5.3,0.74496,0.00014,20.67253]
[1779552883367,35.57,75458.3,5.3,0.7448,0.00014,20.67869]
[1779552884374,35.57,75455.75,5.3,0.74445,0.00014,20.69312]
[1779552886388,35.57,75452.37,5.3,0.74397,0.00014,20.71218]
[1779552892430,35.57,75450.47,5.3,0.74372,0.00014,20.72256]
[1779552897465,35.57,75449.55,5.3,0.74359,0.00014,20.72748]
[1779552902501,35.57,75451.63,5.3,0.74389,0.00014,20.71542]
[1779552907536,35.57,75452.21,5.3,0.74398,0.00014,20.7119]
[1779552912570,35.57,75450.61,5.3,0.74376,0.00014,20.72062]
[1779552918613,35.57,75450.31,5.3,0.74373,0.00014,20.72188]
[1779552922641,35.56,75455.21,5.3,0.74443,0.00014,20.69384]
[1779552927675,35.56,75457.07,5.3,0.74469,0.00014,20.68307]
[1779552932711,35.56,75456.96,5.3,0.74471,0.00014,20.67961]
[1779552933718,35.56,75461.58,5.3,0.74536,0.00014,20.65334]
[1779552934759,35.56,75466.87,5.3,0.7461,0.00014,20.62313]
[1779552935732,35.56,75469.77,5.3,0.74651,0.00014,20.60643]
[1779552941774,35.56,75470.33,5.3,0.74661,0.00014,20.60246]
[1779552946809,35.56,75468.93,5.3,0.74643,0.00014,20.6098]
[1779552951844,35.55,75460.32,5.3,0.74524,0.00014,20.65811]
[1779552952851,35.55,75457.07,5.3,0.74479,0.00014,20.67644]
[1779552954865,35.55,75457.47,5.3,0.74485,0.00014,20.6738]
[1779552959901,35.55,75451.31,5.3,0.744,0.00014,20.70828]
[1779552960908,35.55,75441.39,5.3,0.7426,0.00014,20.76428]
[1779552962922,35.55,75442.31,5.3,0.74273,0.00014,20.75894]
[1779552967957,35.55,75440.23,5.3,0.74245,0.00014,20.77029]
[1779552968419,35.55,75440.23,5.3,0.74245,0.00014,20.77029]
[1779552968658,35.55,75440.23,5.3,0.74245,0.00014,20.77029]
[1779552968964,35.55,75429.12,5.3,0.74088,0.00014,20.83278]
[1779552969444,35.55,75429.12,5.3,0.74088,0.00014,20.83278]
[1779552969971,35.55,75420.74,5.3,0.73969,0.00014,20.87966]
[1779552972733,35.55,75420.39,5.3,0.73964,0.00014,20.88145]
[1779552972891,35.55,75420.39,5.3,0.73964,0.00014,20.88145]
[1779552976029,35.54,75417.49,5.3,0.73924,0.00014,20.89739]
[1779552981728,35.54,75416.49,5.3,0.7391,0.00014,20.90275]
[1779552987106,35.54,75419.58,5.3,0.73955,0.00014,20.88514]
[1779552991135,35.54,75407.49,5.3,0.73786,0.00014,20.94858]
[1779552992146,35.54,75404.03,5.3,0.73737,0.00014,20.96769]
[1779552996372,35.54,75411.14,5.3,0.73839,0.00014,20.92768]
[1779552998188,35.54,75414.98,5.3,0.73894,0.00014,20.90608]
[1779553000202,35.54,75418.14,5.3,0.7394,0.00014,20.8883]
[1779553005237,35.54,75417.73,5.3,0.73935,0.00014,20.89027]
[1779553007251,35.53,75421.74,5.3,0.73992,0.00014,20.86774]
[1779553009265,35.53,75424.4,5.3,0.7403,0.00014,20.85279]
[1779553014300,35.53,75425.74,5.3,0.74049,0.00014,20.84519]
[1779553016314,35.53,75428.49,5.3,0.74088,0.00014,20.82975]
[1779553021349,35.53,75431.09,5.3,0.74125,0.00014,20.81498]
[1779553026383,35.53,75432.08,5.3,0.74139,0.00014,20.8094]
[1779553031423,35.53,75432.58,5.3,0.74147,0.00014,20.80614]
[1779553036458,35.53,75433.09,5.3,0.74156,0.00014,20.80283]
[1779553041495,35.53,75437.96,5.3,0.74226,0.00014,20.77495]
[1779553044516,35.53,75440.51,5.3,0.74262,0.00014,20.76029]
[1779553049551,35.52,75441.65,5.3,0.74279,0.00014,20.75348]
[1779553054586,35.52,75441.48,5.3,0.74281,0.00014,20.75018]
[1779553059621,35.52,75440.76,5.3,0.74271,0.00014,20.75382]
[1779553064656,35.52,75440.66,5.3,0.74271,0.00014,20.754]
[1779553069691,35.52,75440.88,5.3,0.74275,0.00014,20.7524]
[1779553071705,35.52,75443.37,5.3,0.7431,0.00014,20.73821]
[1779553073719,35.52,75446.21,5.3,0.74351,0.00014,20.72207]
[1779553078754,35.52,75447.12,5.3,0.74364,0.00014,20.71677]
[1779553083789,35.52,75447.21,5.3,0.74366,0.00014,20.71605]
[1779553088824,35.51,75446.77,5.3,0.7436,0.00014,20.71829]
[1779553093859,35.51,75446.47,5.3,0.74356,0.00014,20.71968]
[1779553097887,35.51,75449.31,5.3,0.74397,0.00014,20.70335]
[1779553102922,35.51,75449.25,5.3,0.74397,0.00014,20.70343]
[1779553107957,35.51,75448.94,5.3,0.74393,0.00014,20.70489]
[1779553112992,35.51,75449.95,5.3,0.74411,0.00014,20.69502]
[1779553124069,35.51,75450.73,5.3,0.74423,0.00014,20.68996]
[1779553126083,35.51,75448.19,5.3,0.74388,0.00014,20.70424]
[1779553131118,35.5,75449.56,5.3,0.74408,0.00014,20.69619]
[1779553138166,35.5,75449.68,5.3,0.7441,0.00014,20.69513]
[1779553145217,35.5,75449.64,5.3,0.74411,0.00014,20.69495]
[1779553150252,35.5,75449.57,5.3,0.74411,0.00014,20.69499]
[1779553155287,35.5,75449.54,5.3,0.74411,0.00014,20.69479]
[1779553162335,35.5,75448.74,5.3,0.74401,0.00014,20.69888]
[1779553167372,35.49,75448.27,5.3,0.74395,0.00014,20.70124]
[1779553168379,35.49,75445.36,5.3,0.74354,0.00014,20.71767]
[1779553173414,35.49,75444.13,5.3,0.7434,0.00014,20.72045]
[1779553178449,35.49,75444.41,5.3,0.74345,0.00014,20.71853]
[1779553185498,35.49,75439.54,5.3,0.74277,0.00014,20.74565]
[1779553186505,35.49,75430.76,5.3,0.74153,0.00014,20.79518]
[1779553192548,35.49,75429.99,5.3,0.74143,0.00014,20.79919]
[1779553197583,35.49,75429.39,5.3,0.74135,0.00014,20.80244]
[1779553198590,35.49,75433.33,5.3,0.7419,0.00014,20.78022]
[1779553199597,35.49,75437.79,5.3,0.74254,0.00014,20.75504]
[1779553201611,35.49,75440.43,5.3,0.74291,0.00014,20.74007]
[1779553204632,35.49,75443.77,5.3,0.74339,0.00014,20.72102]
[1779553208663,35.49,75439.79,5.3,0.74283,0.00014,20.74335]
[1779553214707,35.48,75439.59,5.3,0.74281,0.00014,20.74399]
[1779553220748,35.48,75437.76,5.3,0.74257,0.00014,20.75381]
[1779553225783,35.48,75437.35,5.3,0.74252,0.00014,20.75569]
[1779553230818,35.48,75437.62,5.3,0.74257,0.00014,20.75374]
[1779553235853,35.48,75437.65,5.3,0.74261,0.00014,20.74936]
[1779553240891,35.47,75437.86,5.3,0.74265,0.00014,20.74778]
[1779553245926,35.47,75437.11,5.3,0.74255,0.00014,20.75163]
[1779553250961,35.47,75437.02,5.3,0.74255,0.00014,20.75174]
[1779553261038,35.47,75437.02,5.3,0.74257,0.00014,20.7509]
[1779553273122,35.46,75436.85,5.3,0.74257,0.00014,20.75074]
[1779553283192,35.46,75435.51,5.3,0.7424,0.00014,20.75727]
[1779553284199,35.46,75432.1,5.3,0.74192,0.00014,20.77642]
[1779553286213,35.46,75415.18,5.3,0.73953,0.00014,20.87125]
[1779553287220,35.46,75411.8,5.3,0.73904,0.00014,20.89013]
[1779553288227,35.46,75411.1,5.3,0.73895,0.00014,20.89397]
[1779553292255,35.46,75403.42,5.3,0.73788,0.00014,20.93266]
[1779553294269,35.45,75400.4,5.3,0.73746,0.00014,20.94914]
[1779553295276,35.45,75387.83,5.3,0.73566,0.00014,21.01891]
[1779553296090,35.45,75387.83,5.3,0.73566,0.00014,21.01891]
[1779553296166,35.45,75387.83,5.3,0.73566,0.00014,21.01891]
[1779553296292,35.45,75378.23,5.3,0.73427,0.00014,21.07219]
[1779553297294,35.46,75374.98,5.3,0.7338,0.00014,21.09045]
[1779553302329,35.46,75377.34,5.3,0.73411,0.00014,21.07827]
[1779553307364,35.46,75379.18,5.3,0.73436,0.00014,21.0688]
[1779553312399,35.47,75379.41,5.3,0.73438,0.00014,21.06825]
[1779553317434,35.47,75377.79,5.3,0.73413,0.00014,21.07796]
[1779553321462,35.47,75384.54,5.3,0.73508,0.00014,21.04142]
[1779553322469,35.47,75389.59,5.3,0.7358,0.00014,21.01368]
[1779553331532,35.48,75391.93,5.3,0.73609,0.00014,21.00251]
[1779553336567,35.49,75392.86,5.3,0.7362,0.00014,20.99833]
[1779553340595,35.49,75395.7,5.3,0.73659,0.00014,20.98333]
[1779553344630,35.49,75398.34,5.3,0.73699,0.00014,20.96789]
[1779553345635,35.48,75402.68,5.3,0.73761,0.00014,20.94359]
[1779553350668,35.48,75402.05,5.3,0.73754,0.00014,20.94634]
[1779553355705,35.48,75402.03,5.3,0.73758,0.00014,20.94193]
[1779553363760,35.47,75401.8,5.3,0.73758,0.00014,20.94202]
[1779553365775,35.47,75399.35,5.3,0.73723,0.00014,20.95574]
[1779553370810,35.48,75397.51,5.3,0.73694,0.00014,20.96705]
[1779553376852,35.48,75395.69,5.3,0.73665,0.00014,20.97834]
[1779553378866,35.49,75398.31,5.3,0.73701,0.00014,20.96417]
[1779553381887,35.49,75394.96,5.3,0.73652,0.00014,20.98332]
[1779553382894,35.49,75389.52,5.3,0.73573,0.00014,21.01362]
[1779553387929,35.49,75389.45,5.3,0.73571,0.00014,21.01471]
[1779553389943,35.49,75396.25,5.3,0.73667,0.00014,20.97734]
[1779553394978,35.5,75397.6,5.3,0.73684,0.00014,20.97077]
[1779553395985,35.5,75389.78,5.3,0.73572,0.00014,21.01426]
[1779553396992,35.5,75380.73,5.3,0.73442,0.00014,21.06432]
[1779553399006,35.5,75377.13,5.3,0.73389,0.00014,21.08439]
[1779553400137,35.5,75373.94,5.3,0.73343,0.00014,21.10202]
[1779553412112,35.51,75371.91,5.3,0.73313,0.00014,21.11055]
[1779553417147,35.51,75371.66,5.3,0.73308,0.00014,21.11245]
[1779553422182,35.51,75370.44,5.3,0.73289,0.00014,21.11971]
[1779553425203,35.51,75366.28,5.3,0.73229,0.00014,21.14279]
[1779553430238,35.51,75363.95,5.3,0.73194,0.00014,21.15595]
[1779553433261,35.52,75353.13,5.3,0.73037,0.00014,21.21511]
[1779553434267,35.52,75347.8,5.3,0.72959,0.00015,21.24412]
[1779553436281,35.52,75347.28,5.3,0.72951,0.00015,21.24705]
[1779553441316,35.52,75343.11,5.3,0.7289,0.00015,21.26976]
[1779553446351,35.52,75338.93,5.3,0.72829,0.00015,21.29235]
[1779553451386,35.52,75341.36,5.3,0.72865,0.00015,21.27928]
[1779553456421,35.52,75340.39,5.3,0.72851,0.00015,21.28453]
[1779553460449,35.52,75343.95,5.3,0.72902,0.00015,21.26527]
[1779553464477,35.52,75340.74,5.3,0.72856,0.00015,21.28262]
[1779553466492,35.52,75337.43,5.3,0.72808,0.00015,21.30043]
[1779553470519,35.52,75334.1,5.3,0.72759,0.00015,21.31825]
[1779553471525,35.52,75331.14,5.3,0.72718,0.00015,21.3305]
[1779553476560,35.52,75330.83,5.3,0.72715,0.00015,21.33189]
[1779553481596,35.51,75331.2,5.3,0.72721,0.00015,21.32966]
[1779553486631,35.51,75330.53,5.3,0.72711,0.00015,21.33306]
[1779553489652,35.51,75333.27,5.3,0.72752,0.00015,21.31821]
[1779553494687,35.51,75332.44,5.3,0.7274,0.00015,21.32258]
[1779553499722,35.51,75332.26,5.3,0.72738,0.00015,21.32338]
[1779553502743,35.51,75328.83,5.3,0.72688,0.00015,21.3417]
[1779553506771,35.51,75332.22,5.3,0.72738,0.00015,21.32326]
[1779553511806,35.51,75332.57,5.3,0.72744,0.00015,21.3212]
[1779553517848,35.51,75334.03,5.3,0.72765,0.00015,21.31312]
[1779553521876,35.51,75338.36,5.3,0.72829,0.00015,21.28967]
[1779553522883,35.51,75341.58,5.3,0.72876,0.00015,21.27228]
[1779553527918,35.51,75342.42,5.3,0.72888,0.00015,21.26779]
[1779553529931,35.51,75339.7,5.3,0.72848,0.00015,21.28249]
[1779553534967,35.51,75339.6,5.3,0.72849,0.00015,21.27924]
[1779553540016,35.51,75339.03,5.3,0.72841,0.00015,21.28233]
[1779553545046,35.51,75339.83,5.3,0.72852,0.00015,21.27805]
[1779553550081,35.51,75340.04,5.3,0.72855,0.00015,21.27701]
[1779553555116,35.51,75337.45,5.3,0.72817,0.00015,21.2911]
[1779553560151,35.51,75339.19,5.3,0.72842,0.00015,21.28178]
[1779553562166,35.51,75342.05,5.3,0.72884,0.00015,21.26641]
[1779553567200,35.51,75343.21,5.3,0.729,0.00015,21.2604]
[1779553572236,35.51,75342.43,5.3,0.72888,0.00015,21.26489]
[1779553577270,35.51,75342.99,5.3,0.72896,0.00015,21.2621]
[1779553582305,35.51,75342.42,5.3,0.72887,0.00015,21.26544]
[1779553587339,35.52,75341.59,5.3,0.72874,0.00015,21.27016]
[1779553589354,35.52,75336.92,5.3,0.72806,0.00015,21.29543]
[1779553594389,35.52,75337.22,5.3,0.72811,0.00015,21.2907]
[1779553599423,35.52,75336.62,5.3,0.728,0.00015,21.29474]
[1779553604458,35.53,75333.85,5.3,0.72758,0.00015,21.31042]
[1779553609493,35.53,75335.43,5.3,0.72779,0.00015,21.3026]
[1779553614529,35.53,75333.63,5.3,0.72751,0.00015,21.31294]
[1779553619564,35.54,75333.72,5.3,0.72751,0.00015,21.31304]
[1779553621578,35.54,75337.07,5.3,0.72799,0.00015,21.29524]
[1779553622585,35.54,75340.24,5.3,0.72845,0.00015,21.27825]
[1779553623592,35.54,75344.26,5.3,0.72903,0.00015,21.25668]
[1779553624599,35.54,75355.31,5.3,0.73063,0.00014,21.19697]
[1779553625606,35.54,75358.9,5.3,0.73115,0.00014,21.17755]
[1779553630641,35.54,75359.22,5.3,0.73118,0.00014,21.17636]
[1779553635676,35.54,75361.59,5.3,0.73151,0.00014,21.1641]
[1779553640711,35.55,75361.95,5.3,0.73154,0.00014,21.16291]
[1779553644739,35.55,75359.11,5.3,0.73111,0.00014,21.17901]
[1779553649774,35.55,75358.88,5.3,0.73106,0.00014,21.18101]
[1779553654809,35.56,75358.57,5.3,0.73102,0.00014,21.17969]
[1779553658837,35.56,75361.36,5.3,0.73141,0.00014,21.16517]
[1779553663872,35.57,75362.13,5.3,0.7315,0.00014,21.16186]
[1779553668907,35.57,75361.9,5.3,0.73144,0.00014,21.16405]
[1779553673942,35.57,75361.47,5.3,0.73135,0.00014,21.16733]
[1779553678977,35.58,75361.87,5.3,0.73139,0.00014,21.16612]
[1779553684014,35.58,75364.56,5.3,0.73175,0.00014,21.15253]
[1779553692069,35.59,75363.92,5.3,0.73161,0.00014,21.15772]
[1779553698111,35.6,75364.23,5.3,0.73163,0.00014,21.15728]
[1779553703146,35.6,75364.98,5.3,0.73171,0.00014,21.15422]
[1779553705159,35.6,75368.02,5.3,0.73214,0.00014,21.13808]
[1779553707173,35.61,75378.59,5.3,0.73365,0.00014,21.08081]
[1779553708622,35.61,75385.03,5.3,0.73456,0.00014,21.04578]
[1779553715230,35.62,75386.14,5.3,0.73469,0.00014,21.03808]
[1779553720265,35.62,75385.46,5.3,0.73456,0.00014,21.04315]
[1779553725300,35.63,75385.86,5.3,0.73459,0.00014,21.04214]
[1779553733357,35.64,75386.83,5.3,0.73469,0.00014,21.03864]
[1779553738392,35.64,75387.52,5.3,0.73476,0.00014,21.03596]
[1779553743427,35.65,75388.82,5.3,0.73491,0.00014,21.02997]
[1779553753497,35.66,75389.09,5.3,0.7349,0.00014,21.03078]
[1779553759539,35.66,75389.12,5.3,0.73487,0.00014,21.03197]
[1779553764573,35.67,75389.69,5.3,0.73492,0.00014,21.02997]
[1779553772630,35.68,75389.68,5.3,0.7349,0.00014,21.02802]
[1779553777667,35.68,75389.5,5.3,0.73485,0.00014,21.03013]
[1779553782702,35.69,75389.23,5.3,0.73478,0.00014,21.03271]
[1779553785723,35.69,75393.45,5.3,0.73537,0.00014,21.01021]
[1779553790758,35.7,75393.61,5.3,0.73536,0.00014,21.01062]
[1779553795793,35.7,75393.54,5.3,0.73531,0.00014,21.01256]
[1779553800828,35.71,75393.61,5.3,0.73529,0.00014,21.01346]
[1779553803850,35.71,75396.26,5.3,0.73565,0.00014,20.99965]
[1779553808884,35.72,75396.95,5.3,0.73572,0.00014,20.99711]
[1779553809892,35.72,75400.04,5.3,0.73615,0.00014,20.98037]
[1779553814927,35.72,75399.98,5.3,0.73611,0.00014,20.982]
[1779553824000,35.73,75399.65,5.3,0.73604,0.00014,20.9848]
[1779553830033,35.74,75402.38,5.3,0.73637,0.00014,20.97216]
[1779553835068,35.74,75401.64,5.3,0.73627,0.00014,20.97304]
[1779553838089,35.74,75397.15,5.3,0.73563,0.00014,20.99805]
[1779553839096,35.74,75392.43,5.3,0.73495,0.00014,21.02404]
[1779553844131,35.75,75391.62,5.3,0.73482,0.00014,21.02896]
[1779553846145,35.75,75395.04,5.3,0.73531,0.00014,21.01043]
[1779553851180,35.75,75396.88,5.3,0.73555,0.00014,21.00097]
[1779553860243,35.76,75396.48,5.3,0.73547,0.00014,21.00431]
[1779553868299,35.76,75395.89,5.3,0.73536,0.00014,21.00851]
[1779553878370,35.76,75395.89,5.3,0.73533,0.00014,21.00969]
[1779553883406,35.77,75394.89,5.3,0.73517,0.00014,21.01575]
[1779553888440,35.77,75394.34,5.3,0.73508,0.00014,21.0193]
[1779553893474,35.77,75394.57,5.3,0.73513,0.00014,21.01479]
[1779553899517,35.78,75394.59,5.3,0.73511,0.00014,21.01535]
[1779553906565,35.78,75394.31,5.3,0.73505,0.00014,21.01766]
[1779553917644,35.78,75393.92,5.3,0.73497,0.00014,21.02097]
[1779553923709,35.79,75393.74,5.3,0.73493,0.00014,21.02259]
[1779553928744,35.79,75394.21,5.3,0.73498,0.00014,21.02055]
[1779553933779,35.79,75394.46,5.3,0.735,0.00014,21.01973]
[1779553938814,35.79,75395.75,5.3,0.73517,0.00014,21.0132]
[1779553940829,35.8,75398.84,5.3,0.73561,0.00014,20.99651]
[1779553941836,35.8,75404.93,5.3,0.73647,0.00014,20.96322]
[1779553942842,35.79,75409.2,5.3,0.73708,0.00014,20.93947]
[1779553945864,35.79,75409.91,5.3,0.7372,0.00014,20.93494]
[1779553950899,35.79,75410.84,5.3,0.73735,0.00014,20.92904]
[1779553955934,35.79,75411.25,5.3,0.73745,0.00014,20.92224]
[1779553961976,35.78,75411.23,5.3,0.73747,0.00014,20.92169]
[1779553967011,35.78,75411.25,5.3,0.73746,0.00014,20.92197]
[1779553972045,35.79,75414.52,5.3,0.7379,0.00014,20.9051]
[1779553977081,35.79,75414.77,5.3,0.73795,0.00014,20.90294]
[1779553982116,35.78,75415.45,5.3,0.73807,0.00014,20.89841]
[1779553988158,35.78,75415.36,5.3,0.73808,0.00014,20.89796]
[1779553993193,35.78,75415.85,5.3,0.73814,0.00014,20.89563]
[1779554000242,35.79,75415.5,5.3,0.73805,0.00014,20.89916]
[1779554007295,35.79,75414.38,5.3,0.73785,0.00014,20.90686]
[1779554012329,35.8,75414.42,5.3,0.73786,0.00014,20.9039]
[1779554017365,35.8,75415.08,5.3,0.73792,0.00014,20.90135]
[1779554020386,35.81,75417.91,5.3,0.73831,0.00014,20.88641]
[1779554025421,35.81,75417.09,5.3,0.73816,0.00014,20.89213]
[1779554030456,35.82,75417.34,5.3,0.73817,0.00014,20.89197]
[1779554035491,35.82,75416.13,5.3,0.73797,0.00014,20.89987]
[1779554040526,35.83,75416.58,5.3,0.738,0.00014,20.89858]
[1779554045561,35.83,75416.04,5.3,0.7379,0.00014,20.9027]
[1779554053617,35.84,75416.29,5.3,0.73789,0.00014,20.90308]
[1779554058652,35.85,75415.43,5.3,0.73774,0.00014,20.90891]
[1779554063687,35.85,75416.89,5.3,0.73792,0.00014,20.90189]
[1779554065701,35.85,75413.99,5.3,0.73751,0.00014,20.91787]
[1779554069729,35.85,75407.88,5.3,0.73667,0.00014,20.95063]
[1779554070736,35.85,75401.17,5.3,0.73571,0.00014,20.9875]
[1779554075771,35.85,75399.22,5.3,0.73545,0.00014,20.99468]
[1779554079799,35.85,75391.9,5.3,0.7344,0.00014,21.03485]
[1779554080806,35.85,75387.7,5.3,0.7338,0.00014,21.0578]
[1779554085841,35.85,75386.49,5.3,0.73363,0.00014,21.06447]
[1779554087855,35.85,75389.25,5.3,0.73402,0.00014,21.04946]
[1779554092890,35.85,75389.84,5.3,0.7341,0.00014,21.04635]
[1779554099939,35.85,75390.27,5.3,0.73416,0.00014,21.04422]
[1779554101953,35.85,75395.29,5.3,0.73487,0.00014,21.01693]
[1779554102960,35.85,75402.03,5.3,0.73583,0.00014,20.98014]
[1779554103966,35.85,75404.75,5.3,0.73622,0.00014,20.96529]
[1779554109002,35.85,75407.5,5.3,0.73659,0.00014,20.95073]
[1779554114040,35.85,75410.58,5.3,0.73706,0.00014,20.93249]
[1779554116057,35.85,75413.87,5.3,0.73752,0.00014,20.9148]
[1779554123105,35.84,75415.01,5.3,0.73771,0.00014,20.90726]
[1779554128140,35.84,75415.84,5.3,0.73785,0.00014,20.90184]
[1779554133174,35.85,75416.07,5.3,0.73788,0.00014,20.89778]
[1779554142238,35.85,75415.94,5.3,0.73782,0.00014,20.90048]
[1779554150294,35.86,75417.12,5.3,0.73794,0.00014,20.8956]
[1779554157344,35.87,75417.15,5.3,0.73791,0.00014,20.89693]
[1779554162379,35.87,75417.08,5.3,0.73788,0.00014,20.89838]
[1779554168422,35.88,75416.36,5.3,0.73774,0.00014,20.90358]
[1779554173456,35.88,75415.55,5.3,0.73762,0.00014,20.90861]
[1779554184533,35.87,75415.4,5.3,0.73764,0.00014,20.90758]
[1779554189568,35.88,75413.83,5.3,0.73739,0.00014,20.91718]
[1779554190576,35.88,75410.44,5.3,0.73691,0.00014,20.93598]
[1779554193597,35.88,75406.67,5.3,0.73639,0.00014,20.95326]
[1779554196618,35.88,75403.65,5.3,0.73596,0.00014,20.97002]
[1779554201654,35.88,75401.57,5.3,0.73565,0.00014,20.98174]
[1779554206688,35.88,75400.15,5.3,0.73544,0.00014,20.98999]
[1779554211723,35.89,75399.3,5.3,0.7353,0.00014,20.99508]
[1779554216758,35.89,75399.49,5.3,0.73532,0.00014,20.9945]
[1779554218772,35.89,75404.14,5.3,0.73598,0.00014,20.96929]
[1779554219779,35.89,75406.65,5.3,0.73633,0.00014,20.95567]
[1779554224814,35.89,75407.3,5.3,0.73641,0.00014,20.95279]
[1779554229849,35.89,75406.48,5.3,0.73632,0.00014,20.95594]
[1779554234884,35.88,75406.32,5.3,0.73633,0.00014,20.95544]
[1779554239919,35.87,75406.4,5.3,0.73638,0.00014,20.9536]
[1779554241933,35.87,75410.29,5.3,0.73694,0.00014,20.93172]
[1779554246968,35.87,75411.75,5.3,0.73718,0.00014,20.92248]
[1779554252010,35.86,75411.8,5.3,0.73724,0.00014,20.91725]
[1779554257038,35.86,75411.31,5.3,0.7372,0.00014,20.91885]
[1779554259052,35.85,75415.96,5.3,0.73787,0.00014,20.89284]
[1779554264086,35.85,75417.79,5.3,0.73815,0.00014,20.88183]
[1779554268115,35.85,75421.0,5.3,0.73862,0.00014,20.86339]
[1779554273150,35.84,75421.33,5.3,0.7387,0.00014,20.86055]
[1779554278185,35.84,75424.17,5.3,0.73912,0.00014,20.84387]
[1779554283220,35.84,75422.3,5.3,0.73887,0.00014,20.85353]
[1779554288255,35.83,75424.85,5.3,0.73926,0.00014,20.83836]
[1779554293290,35.83,75425.24,5.3,0.73934,0.00014,20.83524]
[1779554298326,35.82,75425.12,5.3,0.73934,0.00014,20.83496]
[1779554303361,35.82,75425.87,5.3,0.73948,0.00014,20.82972]
[1779554308410,35.81,75427.61,5.3,0.73974,0.00014,20.8194]
[1779554314817,35.81,75431.96,5.3,0.7404,0.00014,20.79051]
[1779554315450,35.81,75436.11,5.3,0.74099,0.00014,20.76707]
[1779554316457,35.81,75440.28,5.3,0.74159,0.00014,20.74356]
[1779554321492,35.8,75442.16,5.3,0.74188,0.00014,20.73186]
[1779554326527,35.8,75442.08,5.3,0.7419,0.00014,20.73116]
[1779554332569,35.79,75441.91,5.3,0.74191,0.00014,20.73079]
[1779554337604,35.79,75444.24,5.3,0.74226,0.00014,20.71673]
[1779554342639,35.78,75444.67,5.3,0.74234,0.00014,20.71337]
[1779554346670,35.78,75451.33,5.3,0.7433,0.00014,20.6753]
[1779554347675,35.78,75451.33,5.3,0.7433,0.00014,20.6753]
[1779554347677,35.78,75454.37,5.3,0.74373,0.00014,20.65809]
[1779554348811,35.78,75454.37,5.3,0.74373,0.00014,20.65809]
[1779554348932,35.78,75454.37,5.3,0.74373,0.00014,20.65809]
[1779554348974,35.78,75454.37,5.3,0.74373,0.00014,20.65809]
[1779554349018,35.78,75456.99,5.3,0.7441,0.00014,20.64324]
[1779554349690,35.78,75469.53,5.3,0.74585,0.00014,20.57232]
[1779554351371,35.77,75475.14,5.3,0.74668,0.00014,20.53852]
[1779554352711,35.76,75478.69,5.3,0.74725,0.00014,20.5152]
[1779554357745,35.73,75478.5,5.3,0.74739,0.00014,20.50941]
[1779554362781,35.73,75475.52,5.3,0.74699,0.00014,20.52567]
[1779554366809,35.72,75469.73,5.3,0.7462,0.00014,20.55788]
[1779554368824,35.72,75464.12,5.3,0.74542,0.00014,20.58927]
[1779554369831,35.72,75460.87,5.3,0.74497,0.00014,20.60742]
[1779554372852,35.72,75457.16,5.3,0.74449,0.00014,20.62379]
[1779554377887,35.71,75455.86,5.3,0.74434,0.00014,20.63004]
[1779554382922,35.71,75456.06,5.3,0.74439,0.00014,20.62805]
[1779554385943,35.71,75462.27,5.3,0.74527,0.00014,20.59256]
[1779554392992,35.7,75465.03,5.3,0.74568,0.00014,20.57569]
[1779554398029,35.7,75465.06,5.3,0.74571,0.00014,20.57461]
[1779554403064,35.69,75465.17,5.3,0.74575,0.00014,20.57293]
[1779554407092,35.69,75458.1,5.3,0.74477,0.00014,20.61237]
[1779554412127,35.69,75458.29,5.3,0.74482,0.00014,20.61043]
[1779554416155,35.69,75461.33,5.3,0.74526,0.00014,20.59258]
[1779554422197,35.68,75460.79,5.3,0.74521,0.00014,20.59465]
[1779554425217,35.68,75456.88,5.3,0.74467,0.00014,20.61627]
[1779554430253,35.68,75456.49,5.3,0.74464,0.00014,20.61755]
[1779554435288,35.67,75455.61,5.3,0.74456,0.00014,20.61791]
[1779554441330,35.67,75455.26,5.3,0.74453,0.00014,20.61909]
[1779554443344,35.67,75452.57,5.3,0.74416,0.00014,20.63402]
[1779554448379,35.67,75450.91,5.3,0.74393,0.00014,20.6429]
[1779554452407,35.66,75447.85,5.3,0.74351,0.00014,20.65972]
[1779554458449,35.66,75447.93,5.3,0.74354,0.00014,20.65855]
[1779554463489,35.66,75448.27,5.3,0.74361,0.00014,20.65603]
[1779554470533,35.65,75447.37,5.3,0.7435,0.00014,20.66013]
[1779554475568,35.65,75447.94,5.3,0.7436,0.00014,20.65627]
[1779554480603,35.65,75447.43,5.3,0.74354,0.00014,20.65847]
[1779554485638,35.65,75447.92,5.3,0.74363,0.00014,20.65505]
[1779554490673,35.64,75447.81,5.3,0.74363,0.00014,20.65501]
[1779554495708,35.64,75447.78,5.3,0.74366,0.00014,20.65069]
[1779554500742,35.64,75450.85,5.3,0.74412,0.00014,20.63245]
[1779554506785,35.63,75451.04,5.3,0.74418,0.00014,20.62984]
[1779554512827,35.62,75448.89,5.3,0.74391,0.00014,20.64057]
[1779554517862,35.62,75450.42,5.3,0.74415,0.00014,20.63103]
[1779554518869,35.62,75453.62,5.3,0.74461,0.00014,20.6127]
[1779554523905,35.61,75454.64,5.3,0.74478,0.00014,20.6058]
[1779554529947,35.61,75457.24,5.3,0.74517,0.00014,20.58975]
[1779554534982,35.61,75456.88,5.3,0.74514,0.00014,20.59109]
[1779554538005,35.6,75451.66,5.3,0.74441,0.00014,20.62027]
[1779554540021,35.6,75448.99,5.3,0.74404,0.00014,20.63504]
[1779554545055,35.6,75448.57,5.3,0.74401,0.00014,20.63653]
[1779554551099,35.59,75448.47,5.3,0.74405,0.00014,20.63204]
[1779554556134,35.59,75448.84,5.3,0.74413,0.00014,20.62877]
[1779554561169,35.59,75442.9,5.3,0.74331,0.00014,20.66144]
[1779554562177,35.59,75437.65,5.3,0.74257,0.00014,20.69093]
[1779554567213,35.58,75438.15,5.3,0.74266,0.00014,20.68746]
[1779554574261,35.58,75437.46,5.3,0.74258,0.00014,20.69044]
[1779554584334,35.57,75438.33,5.3,0.74274,0.00014,20.68427]
[1779554589369,35.57,75438.3,5.3,0.74275,0.00014,20.68383]
[1779554596418,35.57,75438.28,5.3,0.74276,0.00014,20.6831]
[1779554601453,35.56,75435.77,5.3,0.74242,0.00014,20.69664]
[1779554613537,35.56,75435.72,5.3,0.74248,0.00014,20.69153]
[1779554618571,35.56,75433.49,5.3,0.74218,0.00014,20.70346]
[1779554626628,35.55,75433.41,5.3,0.74219,0.00014,20.70287]
[1779554631663,35.55,75435.23,5.3,0.74247,0.00014,20.69186]
[1779554636698,35.54,75435.52,5.3,0.74252,0.00014,20.68963]
[1779554639729,35.54,75432.47,5.3,0.7421,0.00014,20.70647]
[1779554641300,35.54,75432.47,5.3,0.7421,0.00014,20.70647]
[1779554642570,35.54,75425.87,5.3,0.74117,0.00014,20.74341]
[1779554642750,35.54,75421.95,5.3,0.74061,0.00014,20.76535]
[1779554647533,35.54,75422.81,5.3,0.74074,0.00014,20.76025]
[1779554647786,35.54,75428.39,5.3,0.74154,0.00014,20.72864]
[1779554648793,35.54,75432.95,5.3,0.74219,0.00014,20.70281]
[1779554653828,35.54,75432.67,5.3,0.74217,0.00014,20.7037]
[1779554662891,35.53,75432.76,5.3,0.74221,0.00014,20.70191]
[1779554667925,35.53,75432.72,5.3,0.74222,0.00014,20.70141]
[1779554673392,35.53,75432.53,5.3,0.74224,0.00014,20.69807]
[1779554679003,35.52,75432.86,5.3,0.7423,0.00014,20.69536]
[1779554684039,35.52,75432.61,5.3,0.74228,0.00014,20.69647]
[1779554692095,35.52,75432.39,5.3,0.74226,0.00014,20.6972]
[1779554694109,35.52,75428.95,5.3,0.74177,0.00014,20.71641]
[1779554696191,35.52,75429.01,5.3,0.74178,0.00014,20.71597]
[1779554697130,35.52,75420.99,5.3,0.74065,0.00014,20.76092]
[1779554702165,35.51,75420.51,5.3,0.74059,0.00014,20.76323]
[1779554705187,35.51,75429.99,5.3,0.74194,0.00014,20.70968]
[1779554710222,35.51,75430.91,5.3,0.74208,0.00014,20.70421]
[1779554715258,35.51,75431.09,5.3,0.74211,0.00014,20.70281]
[1779554720294,35.51,75430.49,5.3,0.74204,0.00014,20.7059]
[1779554724784,35.51,75430.47,5.3,0.74204,0.00014,20.70577]
[1779554730364,35.51,75432.34,5.3,0.74231,0.00014,20.69486]
[1779554735401,35.51,75432.35,5.3,0.74235,0.00014,20.69059]
[1779554740667,35.51,75432.49,5.3,0.74237,0.00014,20.68974]
[1779554746478,35.5,75434.86,5.3,0.74273,0.00014,20.67546]
[1779554751638,35.5,75433.2,5.3,0.7425,0.00014,20.68435]
[1779554759568,35.5,75432.68,5.3,0.74245,0.00014,20.68638]
[1779554764604,35.49,75432.76,5.3,0.74247,0.00014,20.68554]
[1779554769639,35.49,75432.89,5.3,0.74251,0.00014,20.68415]
[1779554775681,35.49,75432.89,5.3,0.74253,0.00014,20.68336]
[1779554780716,35.48,75432.4,5.3,0.74247,0.00014,20.68547]
[1779554784045,35.48,75432.05,5.3,0.74243,0.00014,20.68705]
[1779554784744,35.48,75427.96,5.3,0.74185,0.00014,20.70999]
[1779554789779,35.48,75425.99,5.3,0.74158,0.00014,20.72084]
[1779554795821,35.48,75426.06,5.3,0.74163,0.00014,20.71625]
[1779554800857,35.48,75424.4,5.3,0.7414,0.00014,20.72536]
[1779554803254,35.48,75424.39,5.3,0.7414,0.00014,20.72536]
[1779554803269,35.48,75424.41,5.3,0.7414,0.00014,20.7252]
[1779554803878,35.48,75419.74,5.3,0.74073,0.00014,20.75147]
[1779554804885,35.48,75415.79,5.3,0.74017,0.00014,20.77362]
[1779554811051,35.48,75415.36,5.3,0.74011,0.00014,20.77599]
[1779554816970,35.48,75415.7,5.3,0.74017,0.00014,20.77367]
[1779554826033,35.48,75415.76,5.3,0.74018,0.00014,20.77312]
[1779554832075,35.48,75415.55,5.3,0.74016,0.00014,20.77421]
[1779554840131,35.48,75415.76,5.3,0.74019,0.00014,20.77298]
[1779554848187,35.48,75415.92,5.3,0.74021,0.00014,20.77211]
[1779554853224,35.48,75417.38,5.3,0.74044,0.00014,20.76007]
[1779554858261,35.47,75416.48,5.3,0.74032,0.00014,20.76506]
[1779554864816,35.47,75416.27,5.3,0.74029,0.00014,20.76616]
[1779554872365,35.47,75415.99,5.3,0.74025,0.00014,20.76782]
[1779554878407,35.48,75416.18,5.3,0.74027,0.00014,20.76683]
[1779554883442,35.48,75416.38,5.3,0.7403,0.00014,20.76578]
[1779554888477,35.48,75416.54,5.3,0.74032,0.00014,20.76498]
[1779554894519,35.48,75416.51,5.3,0.74031,0.00014,20.76526]
[1779554900561,35.48,75416.45,5.3,0.7403,0.00014,20.76571]
[1779554905596,35.48,75416.5,5.3,0.74031,0.00014,20.76551]
[1779554910631,35.48,75414.52,5.3,0.74002,0.00014,20.77666]
[1779554912645,35.48,75408.51,5.3,0.73919,0.00014,20.80649]
[1779554913652,35.48,75405.42,5.3,0.73875,0.00014,20.82373]
[1779554918687,35.48,75403.96,5.3,0.73855,0.00014,20.83169]
[1779554923722,35.48,75404.72,5.3,0.73866,0.00014,20.82719]
[1779554928757,35.47,75402.75,5.3,0.73839,0.00014,20.83779]
[1779554932785,35.47,75398.89,5.3,0.73784,0.00014,20.859]
[1779554937820,35.47,75399.22,5.3,0.7379,0.00014,20.85671]
[1779554942855,35.47,75398.52,5.3,0.73781,0.00014,20.8602]
[1779554947890,35.47,75397.02,5.3,0.73761,0.00014,20.86807]
[1779554952925,35.46,75388.3,5.3,0.73637,0.00014,20.91599]
[1779554954939,35.46,75392.27,5.3,0.73694,0.00014,20.8937]
[1779554960981,35.46,75392.31,5.3,0.73697,0.00014,20.89264]
[1779554966016,35.46,75394.86,5.3,0.73735,0.00014,20.87779]
[1779554971051,35.45,75394.84,5.3,0.73739,0.00014,20.87336]
[1779554976086,35.45,75394.24,5.3,0.73732,0.00014,20.87609]
[1779554981121,35.45,75391.12,5.3,0.73689,0.00014,20.89281]
[1779554986156,35.44,75390.51,5.3,0.73682,0.00014,20.89547]
[1779554990184,35.44,75398.33,5.3,0.73796,0.00014,20.85136]
[1779554991191,35.44,75413.35,5.3,0.74011,0.00014,20.76712]
[1779554992309,35.44,75418.42,5.3,0.74084,0.00014,20.73851]
[1779554998240,35.44,75419.5,5.3,0.741,0.00014,20.7321]
[1779555003761,35.44,75419.36,5.3,0.74099,0.00014,20.73263]
[1779555003862,35.44,75406.82,5.3,0.7392,0.00014,20.80306]
[1779555004282,35.44,75403.69,5.3,0.73875,0.00014,20.82052]
[1779555009317,35.44,75404.37,5.3,0.73886,0.00014,20.81633]
[1779555015359,35.43,75405.16,5.3,0.73898,0.00014,20.81148]
[1779555020394,35.43,75411.87,5.3,0.73995,0.00014,20.7735]
[1779555021401,35.43,75417.27,5.3,0.74072,0.00014,20.74312]
[1779555022408,35.43,75421.51,5.3,0.74133,0.00014,20.71924]
[1779555024422,35.43,75425.1,5.3,0.74184,0.00014,20.69879]
[1779555028452,35.43,75427.62,5.3,0.74221,0.00014,20.68409]
[1779555033487,35.43,75426.68,5.3,0.74212,0.00014,20.68502]
[1779555040118,35.43,75427.03,5.3,0.74218,0.00014,20.6827]
[1779555040537,35.43,75431.91,5.3,0.74287,0.00014,20.65499]
[1779555041544,35.42,75435.96,5.3,0.74345,0.00014,20.63195]
[1779555043558,35.42,75439.55,5.3,0.74396,0.00014,20.61151]
[1779555048593,35.42,75439.05,5.3,0.74389,0.00014,20.61417]
[1779555053631,35.42,75438.94,5.3,0.74388,0.00014,20.61457]
[1779555059673,35.42,75439.44,5.3,0.74396,0.00014,20.61147]
[1779555065715,35.42,75439.66,5.3,0.744,0.00014,20.60996]
[1779555070751,35.42,75439.74,5.3,0.74402,0.00014,20.60927]
[1779555075786,35.42,75439.63,5.3,0.74401,0.00014,20.60966]
[1779555083843,35.42,75439.77,5.3,0.74403,0.00014,20.6085]
[1779555088885,35.42,75439.29,5.3,0.74397,0.00014,20.61103]
[1779555089892,35.42,75431.18,5.3,0.74282,0.00014,20.65701]
[1779555094927,35.41,75431.09,5.3,0.74284,0.00014,20.65327]
[1779555100969,35.41,75430.22,5.3,0.74273,0.00014,20.65775]
[1779555106004,35.41,75429.28,5.3,0.74261,0.00014,20.66269]
[1779555111039,35.41,75428.07,5.3,0.74244,0.00014,20.66917]
[1779555116074,35.41,75428.23,5.3,0.74248,0.00014,20.66786]
[1779555121108,35.41,75429.95,5.3,0.74273,0.00014,20.65773]
[1779555126146,35.4,75429.72,5.3,0.7427,0.00014,20.65875]
[1779555132188,35.41,75430.16,5.3,0.74276,0.00014,20.65632]
[1779555139718,35.41,75431.36,5.3,0.74293,0.00014,20.64953]
[1779555145280,35.4,75432.0,5.3,0.74303,0.00014,20.64581]
[1779555152329,35.4,75433.52,5.3,0.74327,0.00014,20.63328]
[1779555155350,35.4,75441.62,5.3,0.74443,0.00014,20.58705]
[1779555156357,35.4,75445.18,5.3,0.74493,0.00014,20.56672]
[1779555157364,35.4,75449.07,5.3,0.74548,0.00014,20.54451]
[1779555159378,35.4,75454.38,5.3,0.74624,0.00014,20.51392]
[1779555160384,35.4,75456.78,5.3,0.74658,0.00014,20.50007]
[1779555165420,35.4,75458.06,5.3,0.74677,0.00014,20.49226]
[1779555170456,35.4,75461.03,5.3,0.7472,0.00014,20.4748]
[1779555175534,35.4,75457.7,5.3,0.74674,0.00014,20.49354]
[1779555176522,35.4,75436.54,5.3,0.74374,0.00014,20.61441]
[1779555177529,35.4,75435.9,5.3,0.74365,0.00014,20.618]
[1779555182564,35.4,75434.68,5.3,0.74348,0.00014,20.62471]
[1779555185585,35.4,75430.77,5.3,0.74293,0.00014,20.64677]
[1779555186592,35.4,75426.72,5.3,0.74236,0.00014,20.66965]
[1779555191627,35.39,75426.49,5.3,0.74233,0.00014,20.67053]
[1779555196662,35.39,75426.44,5.3,0.74234,0.00014,20.67041]
[1779555201697,35.39,75425.25,5.3,0.74217,0.00014,20.67722]
[1779555207739,35.39,75417.66,5.3,0.74108,0.00014,20.72015]
[1779555208746,35.39,75411.81,5.3,0.74024,0.00014,20.75308]
[1779555213781,35.39,75409.03,5.3,0.73988,0.00014,20.7646]
[1779555218838,35.39,75407.2,5.3,0.73962,0.00014,20.77462]
[1779555218939,35.39,75401.83,5.3,0.73885,0.00014,20.80472]
[1779555224858,35.39,75401.87,5.3,0.73887,0.00014,20.80417]
[1779555229893,35.39,75401.52,5.3,0.73882,0.00014,20.80587]
[1779555234928,35.39,75401.43,5.3,0.73882,0.00014,20.80609]
[1779555240970,35.38,75400.48,5.3,0.73869,0.00014,20.81113]
[1779555250033,35.38,75396.98,5.3,0.73819,0.00014,20.83036]
[1779555255078,35.38,75397.05,5.3,0.73821,0.00014,20.82971]
[1779555258099,35.38,75393.09,5.3,0.73764,0.00014,20.85167]
[1779555263134,35.38,75392.66,5.3,0.73759,0.00014,20.8537]
[1779555268169,35.38,75393.25,5.3,0.73769,0.00014,20.85003]
[1779555274213,35.38,75392.43,5.3,0.73761,0.00014,20.85033]
[1779555279248,35.37,75389.81,5.3,0.73724,0.00014,20.86455]
[1779555284283,35.37,75389.93,5.3,0.73727,0.00014,20.8634]
[1779555286296,35.37,75381.6,5.3,0.73607,0.00014,20.90958]
[1779555295324,35.38,75381.37,5.3,0.73601,0.00014,20.91201]
[1779555295360,35.38,75374.01,5.3,0.73491,0.00014,20.9542]
[1779555300929,35.39,75372.83,5.3,0.73471,0.00014,20.9619]
[1779555300985,35.39,75372.83,5.3,0.73471,0.00014,20.9619]
[1779555301059,35.39,75372.75,5.3,0.73469,0.00014,20.96257]
[1779555301402,35.39,75370.02,5.3,0.7343,0.00014,20.97766]
[1779555303478,35.39,75367.67,5.3,0.73394,0.00014,20.99115]
[1779555303525,35.39,75367.84,5.3,0.73396,0.00014,20.99045]
[1779555305430,35.39,75372.38,5.3,0.73461,0.00014,20.96581]
[1779555306437,35.4,75377.1,5.3,0.73529,0.00014,20.93991]
[1779555311472,35.4,75379.47,5.3,0.7356,0.00014,20.92802]
[1779555316508,35.41,75381.59,5.3,0.73587,0.00014,20.91752]
[1779555321543,35.41,75382.72,5.3,0.736,0.00014,20.91275]
[1779555326578,35.42,75382.62,5.3,0.73595,0.00014,20.91485]
[1779555331613,35.43,75382.21,5.3,0.73588,0.00014,20.91482]
[1779555337655,35.43,75382.65,5.3,0.7359,0.00014,20.91418]
[1779555342690,35.44,75382.42,5.3,0.73582,0.00014,20.91695]
[1779555345711,35.45,75378.83,5.3,0.73528,0.00014,20.9377]
[1779555350746,35.45,75381.03,5.3,0.73557,0.00014,20.92691]
[1779555357336,35.46,75380.9,5.3,0.73552,0.00014,20.92879]
[1779555361823,35.47,75384.14,5.3,0.73594,0.00014,20.91285]
[1779555362830,35.47,75389.4,5.3,0.73669,0.00014,20.88399]
[1779555367865,35.47,75391.27,5.3,0.73695,0.00014,20.87398]
[1779555372900,35.47,75390.97,5.3,0.73692,0.00014,20.87513]
[1779555377935,35.46,75390.87,5.3,0.73692,0.00014,20.8752]
[1779555382970,35.46,75391.33,5.3,0.73699,0.00014,20.87215]
[1779555385991,35.46,75387.55,5.3,0.73646,0.00014,20.89282]
[1779555391026,35.47,75386.09,5.3,0.73625,0.00014,20.89805]
[1779555396061,35.47,75386.03,5.3,0.73621,0.00014,20.89973]
[1779555401096,35.48,75385.98,5.3,0.73617,0.00014,20.90124]
[1779555408145,35.48,75386.53,5.3,0.73621,0.00014,20.89991]
[1779555413180,35.49,75386.49,5.3,0.73617,0.00014,20.90133]
[1779555419222,35.5,75386.83,5.3,0.73618,0.00014,20.90089]
[1779555425264,35.5,75388.81,5.3,0.73643,0.00014,20.89141]
[1779555438355,35.52,75389.22,5.3,0.73641,0.00014,20.89247]
[1779555443390,35.52,75392.85,5.3,0.7369,0.00014,20.87366]
[1779555448426,35.52,75395.04,5.3,0.73721,0.00014,20.86175]
[1779555453461,35.52,75395.06,5.3,0.73725,0.00014,20.85728]
[1779555458496,35.53,75395.06,5.3,0.73722,0.00014,20.85833]
[1779555465313,35.53,75395.27,5.3,0.73722,0.00014,20.85859]
[1779555472594,35.54,75394.62,5.3,0.73706,0.00014,20.8647]
[1779555477630,35.55,75395.28,5.3,0.73713,0.00014,20.86223]
[1779555482665,35.55,75395.31,5.3,0.7371,0.00014,20.86329]
[1779555488132,35.56,75395.52,5.3,0.73711,0.00014,20.8631]
[1779555495756,35.57,75397.13,5.3,0.73729,0.00014,20.85637]
[1779555500791,35.57,75396.99,5.3,0.73724,0.00014,20.85838]
[1779555506833,35.58,75397.14,5.3,0.73722,0.00014,20.85899]
[1779555511868,35.59,75397.11,5.3,0.73722,0.00014,20.85647]
[1779555515917,35.59,75404.93,5.3,0.73831,0.00014,20.81397]
[1779555520952,35.59,75404.14,5.3,0.73821,0.00014,20.81776]
[1779555522966,35.59,75398.24,5.3,0.73736,0.00014,20.85071]
[1779555523973,35.59,75394.07,5.3,0.73677,0.00014,20.87368]
[1779555525987,35.59,75396.6,5.3,0.73713,0.00014,20.85978]
[1779555528001,35.59,75399.71,5.3,0.73758,0.00014,20.84217]
[1779555537252,35.58,75398.96,5.3,0.73749,0.00014,20.84565]
[1779555537260,35.58,75393.05,5.3,0.73667,0.00014,20.87753]
[1779555538071,35.58,75383.34,5.3,0.73527,0.00014,20.93132]
[1779555547138,35.59,75385.1,5.3,0.73549,0.00014,20.92281]
[1779555552173,35.59,75371.23,5.3,0.73348,0.00014,20.99958]
[1779555553180,35.59,75369.14,5.3,0.73318,0.00014,21.01105]
[1779555559222,35.59,75370.76,5.3,0.73341,0.00014,21.00237]
[1779555564257,35.59,75372.33,5.3,0.73362,0.00014,20.99418]
[1779555567278,35.59,75359.02,5.3,0.73169,0.00014,21.06713]
[1779555568285,35.59,75353.96,5.3,0.73096,0.00015,21.09469]
[1779555573321,35.59,75353.07,5.3,0.73085,0.00015,21.09584]
[1779555579363,35.59,75356.35,5.3,0.73132,0.00015,21.0782]
[1779555580370,35.59,75359.36,5.3,0.73176,0.00014,21.06185]
[1779555584398,35.6,75351.28,5.3,0.73058,0.00015,21.10591]
[1779555588426,35.6,75354.34,5.3,0.73102,0.00015,21.08944]
[1779555589433,35.6,75361.27,5.3,0.73203,0.00014,21.05172]
[1779555591448,35.6,75365.28,5.3,0.7326,0.00014,21.02989]
[1779555596482,35.6,75359.61,5.3,0.73178,0.00014,21.06102]
[1779555601517,35.6,75362.98,5.3,0.73227,0.00014,21.0427]
[1779555603531,35.6,75370.07,5.3,0.73329,0.00014,21.00407]
[1779555605545,35.6,75366.21,5.3,0.73273,0.00014,21.02535]
[1779555607559,35.6,75371.58,5.3,0.7335,0.00014,20.9962]
[1779555612641,35.6,75372.66,5.3,0.73364,0.00014,20.99083]
[1779555617676,35.6,75373.93,5.3,0.73381,0.00014,20.98449]
[1779555622711,35.61,75375.55,5.3,0.73402,0.00014,20.97626]
[1779555627746,35.61,75381.69,5.3,0.73489,0.00014,20.94334]
[1779555628753,35.61,75385.99,5.3,0.7355,0.00014,20.91989]
[1779555630767,35.61,75391.38,5.3,0.73629,0.00014,20.88975]
[1779555632781,35.61,75386.0,5.3,0.73554,0.00014,20.91554]
[1779555636809,35.61,75389.95,5.3,0.73609,0.00014,20.89434]
[1779555638823,35.61,75394.44,5.3,0.73674,0.00014,20.86947]
[1779555639830,35.61,75397.87,5.3,0.73723,0.00014,20.85068]
[1779555641844,35.61,75403.2,5.3,0.73798,0.00014,20.82155]
[1779555643857,35.62,75406.81,5.3,0.73849,0.00014,20.80156]
[1779555648893,35.61,75407.77,5.3,0.73865,0.00014,20.79532]
[1779555653928,35.61,75405.14,5.3,0.7383,0.00014,20.80897]
[1779555656949,35.6,75402.66,5.3,0.73796,0.00014,20.82215]
[1779555661984,35.6,75397.56,5.3,0.73725,0.00014,20.84949]
[1779555667020,35.6,75397.81,5.3,0.73732,0.00014,20.84707]
[1779555671049,35.59,75402.83,5.3,0.73805,0.00014,20.81842]
[1779555677091,35.59,75404.98,5.3,0.73839,0.00014,20.80546]
[1779555679105,35.59,75402.35,5.3,0.73802,0.00014,20.81974]
[1779555681121,35.58,75406.95,5.3,0.73869,0.00014,20.79379]
[1779555686156,35.58,75417.02,5.3,0.74014,0.00014,20.73674]
[1779555690213,35.58,75418.63,5.3,0.74038,0.00014,20.72727]
[1779555690560,35.58,75418.63,5.3,0.74038,0.00014,20.72727]
[1779555690610,35.58,75417.98,5.3,0.7403,0.00014,20.73072]
[1779555691195,35.58,75430.96,5.3,0.74217,0.00014,20.65384]
[1779555692202,35.58,75429.04,5.3,0.7419,0.00014,20.6645]
[1779555697237,35.57,75430.43,5.3,0.74212,0.00014,20.65594]
[1779555702272,35.57,75429.96,5.3,0.74207,0.00014,20.65783]
[1779555703279,35.57,75425.02,5.3,0.74137,0.00014,20.68544]
[1779555708314,35.56,75423.9,5.3,0.74124,0.00014,20.69076]
[1779555714356,35.56,75423.91,5.3,0.74127,0.00014,20.68954]
[1779555715363,35.56,75428.87,5.3,0.74198,0.00014,20.66147]
[1779555721404,35.56,75429.98,5.3,0.74216,0.00014,20.65427]
[1779555723419,35.55,75427.31,5.3,0.74179,0.00014,20.66896]
[1779555728454,35.55,75427.33,5.3,0.74181,0.00014,20.668]
[1779555729460,35.55,75424.4,5.3,0.7414,0.00014,20.6843]
[1779555734496,35.55,75423.03,5.3,0.74122,0.00014,20.69104]
[1779555737517,35.54,75430.4,5.3,0.74229,0.00014,20.649]
[1779555738524,35.54,75435.9,5.3,0.74307,0.00014,20.61782]
[1779555739531,35.54,75438.26,5.3,0.74341,0.00014,20.60436]
[1779555744565,35.54,75433.51,5.3,0.74275,0.00014,20.63062]
[1779555745573,35.54,75423.58,5.3,0.74134,0.00014,20.68639]
[1779555746580,35.54,75421.01,5.3,0.74098,0.00014,20.70064]
[1779555752622,35.53,75420.92,5.3,0.74102,0.00014,20.69609]
[1779555757657,35.53,75419.89,5.3,0.7409,0.00014,20.70092]
[1779555762692,35.52,75420.45,5.3,0.741,0.00014,20.69684]
[1779555767727,35.52,75421.97,5.3,0.74124,0.00014,20.68736]
[1779555773769,35.52,75423.25,5.3,0.74145,0.00014,20.67912]
[1779555774776,35.51,75419.06,5.3,0.74085,0.00014,20.70251]
[1779555775783,35.51,75415.43,5.3,0.74034,0.00014,20.72274]
[1779555784846,35.51,75413.97,5.3,0.74017,0.00014,20.72926]
[1779555789883,35.5,75412.19,5.3,0.73994,0.00014,20.73823]
[1779555790890,35.5,75407.2,5.3,0.73923,0.00014,20.76615]
[1779555791897,35.5,75401.49,5.3,0.73841,0.00014,20.79783]
[1779555795925,35.5,75395.2,5.3,0.73753,0.00014,20.83224]
[1779555796933,35.5,75390.53,5.3,0.73686,0.00014,20.858]
[1779555797940,35.5,75387.72,5.3,0.73646,0.00014,20.87336]
[1779555802974,35.49,75386.35,5.3,0.73629,0.00014,20.87997]
[1779555808019,35.49,75382.1,5.3,0.7357,0.00014,20.90256]
[1779555809748,35.49,75379.52,5.3,0.73533,0.00014,20.91661]
[1779555810026,35.49,75373.28,5.3,0.73444,0.00014,20.95082]
[1779555815054,35.48,75375.02,5.3,0.73473,0.00014,20.93681]
[1779555817075,35.48,75377.99,5.3,0.73516,0.00014,20.92019]
[1779555822110,35.48,75378.07,5.3,0.7352,0.00014,20.91879]
[1779555828152,35.47,75377.87,5.3,0.73519,0.00014,20.91897]
[1779555832180,35.47,75380.57,5.3,0.73561,0.00014,20.90315]
[1779555837215,35.47,75382.59,5.3,0.73592,0.00014,20.89092]
[1779555842250,35.46,75382.6,5.3,0.73595,0.00014,20.8898]
[1779555849302,35.45,75380.94,5.3,0.73575,0.00014,20.89743]
[1779555854337,35.45,75380.25,5.3,0.73568,0.00014,20.90011]
[1779555855318,35.45,75380.25,5.3,0.73568,0.00014,20.90011]
[1779555855326,35.45,75380.25,5.3,0.73568,0.00014,20.90011]
[1779555855347,35.45,75379.09,5.3,0.73552,0.00014,20.9063]
[1779555856353,35.45,75369.14,5.3,0.73408,0.00014,20.96107]
[1779555858226,35.45,75367.67,5.3,0.73387,0.00014,20.96893]
[1779555862395,35.44,75370.62,5.3,0.73432,0.00014,20.95189]
[1779555869444,35.44,75368.09,5.3,0.73399,0.00014,20.96434]
[1779555878507,35.43,75368.7,5.3,0.73415,0.00014,20.95538]
[1779555883546,35.42,75367.81,5.3,0.73405,0.00015,20.95933]
[1779555888581,35.42,75365.91,5.3,0.7338,0.00015,20.96882]
[1779555891602,35.42,75357.25,5.3,0.73255,0.00015,21.01584]
[1779555892609,35.42,75353.25,5.3,0.73197,0.00015,21.03787]
[1779555897644,35.42,75353.81,5.3,0.73204,0.00015,21.03519]
[1779555901672,35.42,75356.38,5.3,0.7324,0.00015,21.02144]
[1779555902679,35.42,75359.08,5.3,0.73279,0.00015,21.00673]
[1779555907713,35.42,75360.42,5.3,0.73297,0.00015,20.99999]
[1779555909728,35.42,75363.08,5.3,0.73336,0.00015,20.98525]
[1779555912749,35.42,75369.72,5.3,0.73434,0.00014,20.94796]
[1779555913755,35.42,75375.14,5.3,0.73513,0.00014,20.91785]
[1779555917784,35.42,75371.91,5.3,0.73468,0.00014,20.9352]
[1779555922819,35.41,75372.03,5.3,0.73471,0.00014,20.9338]
[1779555926846,35.41,75375.84,5.3,0.73528,0.00014,20.91217]
[1779555931883,35.41,75376.65,5.3,0.73544,0.00014,20.90325]
[1779555936918,35.41,75375.77,5.3,0.73533,0.00014,20.90751]
[1779555939939,35.4,75373.23,5.3,0.73497,0.00014,20.92117]
[1779555944974,35.4,75372.55,5.3,0.73489,0.00014,20.92421]
[1779555950009,35.4,75372.57,5.3,0.73489,0.00014,20.92415]
[1779555952023,35.4,75376.37,5.3,0.73544,0.00014,20.90321]
[1779555955045,35.4,75378.76,5.3,0.7358,0.00014,20.88941]
[1779555960079,35.39,75378.96,5.3,0.73586,0.00014,20.88711]
[1779555965115,35.39,75380.5,5.3,0.7361,0.00014,20.87752]
[1779555977199,35.38,75380.08,5.3,0.7361,0.00014,20.87736]
[1779555983240,35.37,75379.2,5.3,0.73601,0.00014,20.88091]
[1779555990292,35.36,75379.51,5.3,0.73609,0.00014,20.87761]
[1779555992307,35.36,75377.22,5.3,0.7358,0.00014,20.88606]
[1779555996335,35.36,75374.17,5.3,0.73538,0.00014,20.90202]
[1779556002377,35.35,75372.59,5.3,0.73519,0.00015,20.90928]
[1779556007412,35.35,75371.88,5.3,0.73512,0.00015,20.91191]
[1779556012447,35.34,75371.83,5.3,0.73515,0.00015,20.91089]
[1779556017486,35.33,75371.34,5.3,0.73511,0.00015,20.91232]
[1779556022521,35.33,75371.12,5.3,0.73511,0.00015,20.91228]
[1779556027556,35.32,75372.04,5.3,0.73527,0.00015,20.90593]
[1779556035612,35.31,75371.33,5.3,0.73522,0.00015,20.90792]
[1779556042661,35.31,75370.55,5.3,0.73515,0.00015,20.91051]
[1779556048703,35.3,75365.36,5.3,0.73443,0.00015,20.93781]
[1779556049711,35.3,75359.21,5.3,0.73353,0.00015,20.97198]
[1779556054745,35.3,75359.79,5.3,0.73362,0.00015,20.96559]
[1779556059780,35.31,75358.67,5.3,0.73344,0.00015,20.97251]
[1779556061793,35.31,75364.95,5.3,0.73435,0.00015,20.93816]
[1779556066829,35.31,75365.26,5.3,0.73436,0.00015,20.93763]
[1779556072640,35.32,75365.31,5.3,0.73436,0.00015,20.93782]
[1779556076899,35.32,75368.26,5.3,0.73475,0.00015,20.92299]
[1779556081934,35.32,75369.15,5.3,0.7349,0.00015,20.91741]
[1779556086969,35.32,75370.21,5.3,0.73504,0.00015,20.91171]
[1779556087977,35.32,75374.31,5.3,0.73563,0.00015,20.88922]
[1779556089990,35.32,75377.0,5.3,0.73603,0.00014,20.87396]
[1779556093011,35.32,75381.77,5.3,0.73673,0.00014,20.84694]
[1779556095025,35.32,75384.25,5.3,0.7371,0.00014,20.83284]
[1779556098045,35.31,75387.29,5.3,0.73755,0.00014,20.81552]
[1779556103082,35.31,75388.02,5.3,0.73766,0.00014,20.81092]
[1779556108117,35.31,75387.79,5.3,0.73764,0.00014,20.81166]
[1779556113152,35.31,75387.96,5.3,0.73771,0.00014,20.80629]
[1779556118188,35.3,75388.39,5.3,0.73779,0.00014,20.80323]
[1779556120202,35.3,75396.23,5.3,0.73893,0.00014,20.75901]
[1779556121209,35.3,75400.12,5.3,0.73949,0.00014,20.737]
[1779556122216,35.3,75402.41,5.3,0.73982,0.00014,20.72394]
[1779556127251,35.3,75403.69,5.3,0.74002,0.00014,20.71601]
[1779556132285,35.3,75404.34,5.3,0.74013,0.00014,20.71167]
[1779556137321,35.29,75405.41,5.3,0.7403,0.00014,20.70504]
[1779556142356,35.29,75406.3,5.3,0.74045,0.00014,20.69944]
[1779556152426,35.29,75404.75,5.3,0.74025,0.00014,20.70707]
[1779556157461,35.28,75405.2,5.3,0.74033,0.00014,20.70402]
[1779556162496,35.28,75405.34,5.3,0.74036,0.00014,20.70279]
[1779556167531,35.28,75405.41,5.3,0.74038,0.00014,20.70204]
[1779556173573,35.28,75405.42,5.3,0.74041,0.00014,20.69777]
[1779556178609,35.28,75405.91,5.3,0.74049,0.00014,20.69473]
[1779556184655,35.28,75404.84,5.3,0.74034,0.00014,20.70049]
[1779556189690,35.28,75404.8,5.3,0.74034,0.00014,20.70047]
[1779556197746,35.27,75404.24,5.3,0.74027,0.00014,20.70337]
[1779556202781,35.27,75404.36,5.3,0.74029,0.00014,20.70251]
[1779556207816,35.27,75399.53,5.3,0.7396,0.00014,20.72957]
[1779556208824,35.27,75393.98,5.3,0.7388,0.00014,20.76082]
[1779556209830,35.27,75389.89,5.3,0.73821,0.00014,20.78377]
[1779556212851,35.27,75381.23,5.3,0.73696,0.00014,20.83211]
[1779556217886,35.27,75381.18,5.3,0.73697,0.00014,20.83184]
[1779556219901,35.27,75384.96,5.3,0.73752,0.00014,20.81046]
[1779556220907,35.27,75388.1,5.3,0.73798,0.00014,20.79276]
[1779556223928,35.27,75384.35,5.3,0.73744,0.00014,20.81351]
[1779556224935,35.27,75381.88,5.3,0.73708,0.00014,20.82721]
[1779556230977,35.26,75382.3,5.3,0.73716,0.00014,20.82406]
[1779556237019,35.26,75381.72,5.3,0.73713,0.00014,20.82265]
[1779556242054,35.26,75381.63,5.3,0.73713,0.00014,20.82244]
[1779556250110,35.25,75381.71,5.3,0.73717,0.00014,20.82081]
[1779556260180,35.21,75381.66,5.3,0.73739,0.00015,20.81182]
[1779556265214,35.21,75381.71,5.3,0.73742,0.00015,20.81084]
[1779556272264,35.2,75381.88,5.3,0.73747,0.00015,20.80892]
[1779556277299,35.2,75375.59,5.3,0.73657,0.00015,20.84346]
[1779556278306,35.2,75370.15,5.3,0.73578,0.00015,20.87371]
[1779556280320,35.2,75369.18,5.3,0.73565,0.00015,20.87881]
[1779556286362,35.19,75367.47,5.3,0.73542,0.00015,20.88758]
[1779556291398,35.2,75366.68,5.3,0.73531,0.00015,20.88888]
[1779556296433,35.2,75366.17,5.3,0.73525,0.00015,20.89122]
[1779556302408,35.19,75366.0,5.3,0.73524,0.00015,20.89156]
[1779556302475,35.19,75360.92,5.3,0.73451,0.00015,20.91963]
[1779556303482,35.19,75357.64,5.3,0.73402,0.00015,20.93805]
[1779556309524,35.2,75357.3,5.3,0.73394,0.00015,20.94108]
[1779556312545,35.2,75353.73,5.3,0.73341,0.00015,20.96145]
[1779556319594,35.21,75353.07,5.3,0.73328,0.00015,20.96635]
[1779556324629,35.21,75353.11,5.3,0.73326,0.00015,20.96705]
[1779556329664,35.21,75353.09,5.3,0.73323,0.00015,20.9681]
[1779556334699,35.22,75352.72,5.3,0.73316,0.00015,20.9711]
[1779556339734,35.22,75352.14,5.3,0.73305,0.00015,20.97527]
[1779556341748,35.23,75348.56,5.3,0.73251,0.00015,20.99554]
[1779556346783,35.23,75346.66,5.3,0.7322,0.00015,21.00711]
[1779556351818,35.24,75347.96,5.3,0.73239,0.00015,20.99722]
[1779556356853,35.24,75349.91,5.3,0.73265,0.00015,20.9876]
[1779556361888,35.25,75349.93,5.3,0.73262,0.00015,20.98863]
[1779556364913,35.25,75353.78,5.3,0.73317,0.00015,20.96806]
[1779556369948,35.25,75352.29,5.3,0.73292,0.00015,20.97746]
[1779556374983,35.26,75352.43,5.3,0.73291,0.00015,20.97783]
[1779556380022,35.27,75354.3,5.3,0.73316,0.00015,20.96866]
[1779556385058,35.27,75354.71,5.3,0.73319,0.00015,20.96759]
[1779556386064,35.27,75358.32,5.3,0.73371,0.00015,20.94787]
[1779556387071,35.27,75361.63,5.3,0.73419,0.00015,20.92981]
[1779556392106,35.28,75360.43,5.3,0.73398,0.00015,20.93782]
[1779556398151,35.29,75361.32,5.3,0.73407,0.00015,20.9344]
[1779556399155,35.29,75365.25,5.3,0.73464,0.00015,20.91284]
[1779556403183,35.29,75367.82,5.3,0.73498,0.00015,20.8998]
[1779556408218,35.3,75367.87,5.3,0.73495,0.00015,20.90109]
[1779556413252,35.3,75368.19,5.3,0.73501,0.00015,20.89587]
[1779556419294,35.3,75367.73,5.3,0.73496,0.00015,20.89772]
[1779556424330,35.29,75367.75,5.3,0.73498,0.00015,20.8969]
[1779556430372,35.29,75367.53,5.3,0.73497,0.00015,20.89723]
[1779556435407,35.29,75367.85,5.3,0.73504,0.00015,20.89471]
[1779556440442,35.28,75367.85,5.3,0.73506,0.00015,20.89398]
[1779556443463,35.28,75370.41,5.3,0.73544,0.00015,20.87932]
[1779556446484,35.28,75373.18,5.3,0.73585,0.00015,20.86349]
[1779556448498,35.28,75376.05,5.3,0.73628,0.00015,20.84723]
[1779556453533,35.27,75376.74,5.3,0.73641,0.00015,20.8418]
[1779556458568,35.27,75376.26,5.3,0.73636,0.00015,20.8439]
[1779556465617,35.27,75376.62,5.3,0.73643,0.00015,20.84096]
[1779556472666,35.26,75376.28,5.3,0.73643,0.00015,20.8382]
[1779556477701,35.26,75376.16,5.3,0.73643,0.00015,20.83825]
[1779556482736,35.26,75375.67,5.3,0.73637,0.00015,20.84035]
[1779556490792,35.25,75375.78,5.3,0.73641,0.00015,20.83876]
[1779556492806,35.25,75378.27,5.3,0.73678,0.00015,20.8246]
[1779556497841,35.25,75378.95,5.3,0.73689,0.00015,20.82025]
[1779556502876,35.25,75380.6,5.3,0.73715,0.00015,20.81045]
[1779556504051,35.25,75383.17,5.3,0.73752,0.00014,20.79595]
[1779556504890,35.24,75388.6,5.3,0.73831,0.00014,20.76539]
[1779556511497,35.24,75388.57,5.3,0.73834,0.00014,20.7642]
[1779556513952,35.23,75392.71,5.3,0.73897,0.00014,20.73965]
[1779556518988,35.22,75393.02,5.3,0.73906,0.00014,20.73595]
[1779556521006,35.22,75388.82,5.3,0.73846,0.00014,20.75943]
[1779556526037,35.22,75389.73,5.3,0.7386,0.00014,20.75388]
[1779556529058,35.22,75393.21,5.3,0.73911,0.00014,20.73409]
[1779556530065,35.22,75396.22,5.3,0.73956,0.00014,20.71648]
[1779556535100,35.22,75398.48,5.3,0.73993,0.00014,20.69913]
[1779556541142,35.21,75398.33,5.3,0.73992,0.00014,20.69975]
[1779556548191,35.21,75399.15,5.3,0.74005,0.00014,20.6945]
[1779556556247,35.21,75399.95,5.3,0.74018,0.00014,20.68934]
[1779556561284,35.21,75400.12,5.3,0.74022,0.00014,20.68788]
[1779556567323,35.21,75400.32,5.3,0.74026,0.00014,20.68635]
[1779556572359,35.2,75401.03,5.3,0.74037,0.00014,20.68203]
[1779556577665,35.2,75401.03,5.3,0.74037,0.00014,20.68203]
[1779556577777,35.2,75401.03,5.3,0.74037,0.00014,20.68175]
[1779556578401,35.2,75411.43,5.3,0.74187,0.00014,20.6227]
[1779556579408,35.2,75415.97,5.3,0.74253,0.00014,20.59677]
[1779556584443,35.2,75418.11,5.3,0.74285,0.00014,20.58409]
[1779556589478,35.2,75420.03,5.3,0.74313,0.00014,20.57275]
[1779556594513,35.2,75420.92,5.3,0.74329,0.00014,20.56344]
[1779556599547,35.19,75422.89,5.3,0.74359,0.00014,20.55175]
[1779556604583,35.19,75423.73,5.3,0.74371,0.00014,20.5467]
[1779556609618,35.19,75424.19,5.3,0.74378,0.00014,20.54388]
[1779556614653,35.19,75423.93,5.3,0.74375,0.00014,20.54527]
[1779556621701,35.19,75423.26,5.3,0.74365,0.00014,20.54909]
[1779556632779,35.19,75421.85,5.3,0.74345,0.00014,20.557]
[1779556636807,35.19,75419.0,5.3,0.74304,0.00014,20.57334]
[1779556642849,35.19,75417.95,5.3,0.74289,0.00014,20.57941]
[1779556648450,35.19,75417.78,5.3,0.74287,0.00014,20.5804]
[1779556652919,35.19,75415.31,5.3,0.74254,0.00014,20.59069]
[1779556656947,35.19,75412.93,5.3,0.74219,0.00014,20.60427]
[1779556658961,35.19,75406.94,5.3,0.74133,0.00014,20.63841]
[1779556659968,35.19,75395.43,5.3,0.73967,0.00014,20.70367]
[1779556660975,35.19,75393.3,5.3,0.73936,0.00014,20.71569]
[1779556668024,35.19,75394.06,5.3,0.73947,0.00014,20.7113]
[1779556673061,35.19,75390.8,5.3,0.739,0.00014,20.72961]
[1779556676081,35.19,75388.47,5.3,0.73867,0.00014,20.74261]
[1779556681117,35.19,75387.23,5.3,0.73849,0.00014,20.74943]
[1779556685145,35.19,75381.59,5.3,0.73768,0.00015,20.78103]
[1779556686152,35.19,75378.99,5.3,0.7373,0.00015,20.79555]
[1779556691187,35.19,75377.65,5.3,0.73711,0.00015,20.80282]
[1779556696222,35.19,75373.96,5.3,0.73658,0.00015,20.82326]
[1779556701257,35.19,75373.23,5.3,0.73648,0.00015,20.82703]
[1779556706292,35.19,75374.36,5.3,0.73665,0.00015,20.82038]
[1779556711327,35.18,75375.87,5.3,0.73691,0.00015,20.80781]
[1779556716364,35.18,75376.58,5.3,0.73702,0.00015,20.80356]
[1779556722406,35.18,75376.53,5.3,0.73702,0.00015,20.80351]
[1779556727441,35.18,75376.52,5.3,0.737,0.00015,20.80406]
[1779556732476,35.18,75377.38,5.3,0.73714,0.00015,20.79893]
[1779556737511,35.18,75377.68,5.3,0.73719,0.00015,20.79694]
[1779556742546,35.18,75376.44,5.3,0.73702,0.00015,20.80359]
[1779556750621,35.18,75377.37,5.3,0.73716,0.00015,20.79783]
[1779556752635,35.18,75381.62,5.3,0.73779,0.00015,20.77379]
[1779556753642,35.18,75384.62,5.3,0.73822,0.00015,20.75686]
[1779556760691,35.18,75385.27,5.3,0.73833,0.00015,20.75284]
[1779556764719,35.17,75380.89,5.3,0.7377,0.00015,20.77724]
[1779556770761,35.17,75378.78,5.3,0.7374,0.00015,20.78855]
[1779556775796,35.17,75379.18,5.3,0.7375,0.00015,20.78204]
[1779556781838,35.17,75379.98,5.3,0.73763,0.00015,20.77709]
[1779556786875,35.17,75380.05,5.3,0.73765,0.00015,20.77635]
[1779556793922,35.16,75379.78,5.3,0.73762,0.00015,20.7774]
[1779556798957,35.16,75379.92,5.3,0.73765,0.00015,20.7762]
[1779556804000,35.16,75379.9,5.3,0.73765,0.00015,20.77599]
[1779556809035,35.16,75379.78,5.3,0.73764,0.00015,20.77635]
[1779556819106,35.16,75379.78,5.3,0.73765,0.00015,20.77611]
[1779556825148,35.16,75374.76,5.3,0.73693,0.00015,20.80389]
[1779556826155,35.16,75364.65,5.3,0.73545,0.00015,20.8608]
[1779556828169,35.16,75355.82,5.3,0.73415,0.00015,20.91012]
[1779556833204,35.16,75355.25,5.3,0.73407,0.00015,20.91049]
[1779556841260,35.17,75355.81,5.3,0.7341,0.00015,20.90922]
[1779556846295,35.18,75353.64,5.3,0.73376,0.00015,20.9223]
[1779556851332,35.18,75354.0,5.3,0.73379,0.00015,20.92132]
[1779556856365,35.19,75354.58,5.3,0.73384,0.00015,20.91923]
[1779556861400,35.19,75354.44,5.3,0.73379,0.00015,20.92124]
[1779556865428,35.2,75363.99,5.3,0.73516,0.00015,20.86914]
[1779556867442,35.2,75365.83,5.3,0.73542,0.00015,20.85949]
[1779556872477,35.21,75365.62,5.3,0.73535,0.00015,20.86217]
[1779556877514,35.21,75368.58,5.3,0.73574,0.00015,20.84713]
[1779556879528,35.21,75371.37,5.3,0.73615,0.00015,20.8318]
[1779556885569,35.21,75369.38,5.3,0.73586,0.00015,20.84266]
[1779556890605,35.21,75369.43,5.3,0.73587,0.00015,20.8422]
[1779556895640,35.21,75371.82,5.3,0.73625,0.00015,20.82487]
[1779556900675,35.21,75371.72,5.3,0.73624,0.00015,20.82527]
[1779556905711,35.21,75370.47,5.3,0.73606,0.00015,20.83205]
[1779556907726,35.21,75363.84,5.3,0.7351,0.00015,20.86891]
[1779556908733,35.21,75351.59,5.3,0.7333,0.00015,20.93722]
[1779556909740,35.21,75350.57,5.3,0.73315,0.00015,20.9431]
[1779556914775,35.22,75350.25,5.3,0.73307,0.00015,20.94604]
[1779556919809,35.22,75350.08,5.3,0.73301,0.00015,20.94815]
[1779556922831,35.23,75353.34,5.3,0.73347,0.00015,20.93084]
[1779556923838,35.23,75357.23,5.3,0.73404,0.00015,20.90955]
[1779556925852,35.23,75361.13,5.3,0.73459,0.00015,20.88847]
[1779556926859,35.23,75364.36,5.3,0.73507,0.00015,20.87043]
[1779556932901,35.23,75363.86,5.3,0.735,0.00015,20.87309]
[1779556936929,35.23,75360.2,5.3,0.73443,0.00015,20.89461]
[1779556937936,35.23,75351.72,5.3,0.73318,0.00015,20.94187]
[1779556939950,35.24,75349.57,5.3,0.73286,0.00015,20.95422]
[1779556941964,35.24,75338.26,5.3,0.73119,0.00015,21.01681]
[1779556942970,35.24,75334.22,5.3,0.73059,0.00015,21.03916]
[1779556943978,35.24,75339.42,5.3,0.73135,0.00015,21.01076]
[1779556944985,35.24,75342.0,5.3,0.73173,0.00015,20.99668]
[1779556951028,35.24,75343.7,5.3,0.73198,0.00015,20.98449]
[1779556956064,35.25,75343.77,5.3,0.73197,0.00015,20.98499]
[1779556961098,35.25,75345.91,5.3,0.73226,0.00015,20.97399]
[1779556966134,35.26,75347.05,5.3,0.73241,0.00015,20.96862]
[1779556971168,35.26,75345.36,5.3,0.73214,0.00015,20.97872]
[1779556973183,35.26,75341.98,5.3,0.73163,0.00015,20.99764]
[1779556976204,35.26,75337.03,5.3,0.73089,0.00015,21.02533]
[1779556981239,35.27,75339.09,5.3,0.73118,0.00015,21.01481]
[1779556987280,35.27,75338.69,5.3,0.73109,0.00015,21.01802]
[1779556992316,35.28,75337.61,5.3,0.73091,0.00015,21.02479]
[1779556997350,35.28,75337.67,5.3,0.7309,0.00015,21.02532]
[1779557003393,35.29,75337.82,5.3,0.73089,0.00015,21.02555]
[1779557008428,35.29,75337.79,5.3,0.73087,0.00015,21.02661]
[1779557016484,35.3,75338.61,5.3,0.73097,0.00015,21.01978]
[1779557021519,35.3,75339.29,5.3,0.73105,0.00015,21.01702]
[1779557032599,35.31,75340.59,5.3,0.73119,0.00015,21.01205]
[1779557037634,35.32,75340.5,5.3,0.73115,0.00015,21.01356]
[1779557042669,35.32,75340.07,5.3,0.73106,0.00015,21.0169]
[1779557047704,35.32,75341.2,5.3,0.7312,0.00015,21.0117]
[1779557052739,35.33,75341.17,5.3,0.73117,0.00015,21.01286]
[1779557057774,35.33,75341.98,5.3,0.73126,0.00015,21.00942]
[1779557062809,35.34,75346.89,5.3,0.73196,0.00015,20.98345]
[1779557063816,35.34,75351.17,5.3,0.73258,0.00015,20.96012]
[1779557067845,35.34,75354.19,5.3,0.733,0.00015,20.94432]
[1779557072878,35.35,75355.55,5.3,0.73321,0.00015,20.93369]
[1779557077913,35.34,75356.83,5.3,0.73341,0.00015,20.92615]
[1779557082948,35.34,75356.44,5.3,0.73337,0.00015,20.92748]
[1779557087983,35.34,75358.21,5.3,0.73363,0.00015,20.91767]
[1779557093019,35.34,75359.35,5.3,0.73381,0.00015,20.91062]
[1779557098054,35.33,75358.29,5.3,0.73368,0.00015,20.91572]
[1779557103090,35.33,75358.94,5.3,0.73376,0.00015,20.91254]
[1779557108125,35.34,75361.17,5.3,0.73407,0.00015,20.90105]
[1779557113160,35.34,75362.82,5.3,0.73428,0.00015,20.89321]
[1779557118195,35.35,75362.25,5.3,0.73416,0.00015,20.89765]
[1779557123231,35.36,75361.52,5.3,0.73402,0.00015,20.9029]
[1779557130280,35.36,75361.63,5.3,0.734,0.00015,20.90396]
[1779557135315,35.37,75361.23,5.3,0.73393,0.00015,20.90374]
[1779557140351,35.37,75361.4,5.3,0.73393,0.00015,20.90392]
[1779557146393,35.38,75360.98,5.3,0.73383,0.00015,20.90756]
[1779557152435,35.39,75361.34,5.3,0.73385,0.00015,20.90686]
[1779557157470,35.39,75360.52,5.3,0.73371,0.00015,20.91244]
[1779557162505,35.39,75360.36,5.3,0.73371,0.00015,20.91239]
[1779557167540,35.38,75360.08,5.3,0.73369,0.00015,20.91302]
[1779557169554,35.38,75355.17,5.3,0.73298,0.00015,20.93971]
[1779557175596,35.38,75354.86,5.3,0.73295,0.00015,20.94097]
[1779557181638,35.38,75354.8,5.3,0.73291,0.00015,20.94244]
[1779557187684,35.39,75354.9,5.3,0.7329,0.00015,20.94304]
[1779557192718,35.39,75355.29,5.3,0.73295,0.00015,20.93804]
[1779557197754,35.4,75355.24,5.3,0.73292,0.00015,20.9393]
[1779557202789,35.4,75358.79,5.3,0.73342,0.00015,20.92075]
[1779557208831,35.41,75359.65,5.3,0.73351,0.00015,20.91732]
[1779557210847,35.41,75355.09,5.3,0.73283,0.00015,20.94281]
[1779557216887,35.42,75352.68,5.3,0.73246,0.00015,20.95702]
[1779557221923,35.42,75352.78,5.3,0.73245,0.00015,20.9572]
[1779557227965,35.42,75352.27,5.3,0.73236,0.00015,20.96082]
[1779557234007,35.43,75350.64,5.3,0.7321,0.00015,20.97051]
[1779557235014,35.43,75346.26,5.3,0.73146,0.00015,20.99459]
[1779557240052,35.43,75345.09,5.3,0.73127,0.00015,21.00144]
[1779557245087,35.43,75343.42,5.3,0.73102,0.00015,21.011]
[1779557250122,35.43,75344.53,5.3,0.73117,0.00015,21.00541]
[1779557255156,35.44,75344.91,5.3,0.73124,0.00015,21.00001]
[1779557260191,35.44,75344.73,5.3,0.7312,0.00015,21.00149]
[1779557266234,35.44,75345.25,5.3,0.73126,0.00015,20.99921]
[1779557271269,35.44,75345.89,5.3,0.73134,0.00015,20.99622]
[1779557276304,35.45,75347.57,5.3,0.73157,0.00015,20.98759]
[1779557281339,35.45,75347.5,5.3,0.73155,0.00015,20.98854]
[1779557284360,35.45,75351.78,5.3,0.73216,0.00015,20.96546]
[1779557289395,35.45,75353.51,5.3,0.7324,0.00015,20.95666]
[1779557295437,35.46,75354.45,5.3,0.73251,0.00015,20.95265]
[1779557296444,35.46,75356.95,5.3,0.73287,0.00015,20.93913]
[1779557301479,35.46,75357.8,5.3,0.73296,0.00015,20.93567]
[1779557306514,35.47,75358.06,5.3,0.73299,0.00015,20.93478]
[1779557311550,35.46,75358.04,5.3,0.73304,0.00015,20.92994]
[1779557316585,35.46,75358.16,5.3,0.73308,0.00015,20.92811]
[1779557321620,35.45,75360.29,5.3,0.73343,0.00015,20.91518]
[1779557326655,35.45,75360.79,5.3,0.73353,0.00015,20.91126]
[1779557328669,35.44,75363.44,5.3,0.73393,0.00015,20.89618]
[1779557334711,35.44,75364.29,5.3,0.73405,0.00015,20.89128]
[1779557339746,35.44,75366.66,5.3,0.73443,0.00015,20.87698]
[1779557345788,35.43,75366.58,5.3,0.73445,0.00015,20.87597]
[1779557350823,35.42,75364.2,5.3,0.73414,0.00015,20.88792]
[1779557355858,35.42,75364.76,5.3,0.73425,0.00015,20.88362]
[1779557358408,35.42,75364.76,5.3,0.73425,0.00015,20.88362]
[1779557358884,35.42,75379.77,5.3,0.73644,0.00014,20.80019]
[1779557359797,35.42,75379.77,5.3,0.73644,0.00014,20.80019]
[1779557359886,35.42,75406.21,5.3,0.74026,0.00014,20.65225]
[1779557360893,35.42,75406.34,5.3,0.74028,0.00014,20.65144]
[1779557365928,35.41,75407.74,5.3,0.7405,0.00014,20.64273]
[1779557370963,35.41,75407.67,5.3,0.74051,0.00014,20.64213]
[1779557373984,35.41,75398.55,5.3,0.73924,0.00014,20.68899]
[1779557374991,35.41,75395.8,5.3,0.73885,0.00014,20.7042]
[1779557375998,35.4,75393.01,5.3,0.73845,0.00014,20.7196]
[1779557381036,35.4,75392.44,5.3,0.73839,0.00014,20.72169]
[1779557386071,35.39,75392.75,5.3,0.73847,0.00014,20.71889]
[1779557392113,35.39,75391.64,5.3,0.73834,0.00014,20.72389]
[1779557394127,35.39,75395.06,5.3,0.73884,0.00014,20.70435]
[1779557399162,35.38,75397.06,5.3,0.73915,0.00014,20.69234]
[1779557405204,35.38,75397.62,5.3,0.73925,0.00014,20.68831]
[1779557407218,35.38,75400.31,5.3,0.73964,0.00014,20.67294]
[1779557408224,35.38,75403.78,5.3,0.74015,0.00014,20.65331]
[1779557411245,35.38,75408.09,5.3,0.74077,0.00014,20.62875]
[1779557412253,35.38,75411.81,5.3,0.74131,0.00014,20.60768]
[1779557417288,35.38,75411.49,5.3,0.74127,0.00014,20.60921]
[1779557420309,35.38,75405.3,5.3,0.74038,0.00014,20.64395]
[1779557425344,35.37,75403.68,5.3,0.74016,0.00014,20.65263]
[1779557427358,35.37,75412.07,5.3,0.74137,0.00014,20.60515]
[1779557432393,35.35,75413.71,5.3,0.74178,0.00014,20.58604]
[1779557437428,35.33,75415.23,5.3,0.74207,0.00014,20.57423]
[1779557445484,35.33,75415.51,5.3,0.74215,0.00014,20.57131]
[1779557450519,35.32,75412.37,5.3,0.74171,0.00014,20.58836]
[1779557453540,35.32,75405.76,5.3,0.74078,0.00014,20.62526]
[1779557455554,35.32,75403.04,5.3,0.74038,0.00014,20.64059]
[1779557459582,35.32,75406.87,5.3,0.74094,0.00014,20.61881]
[1779557461596,35.32,75413.18,5.3,0.74185,0.00014,20.58286]
[1779557464617,35.32,75416.07,5.3,0.74228,0.00014,20.56602]
[1779557469652,35.32,75417.36,5.3,0.74248,0.00014,20.55787]
[1779557476300,35.31,75417.37,5.3,0.74249,0.00014,20.55754]
[1779557481738,35.31,75419.19,5.3,0.74278,0.00014,20.54591]
[1779557487780,35.31,75421.15,5.3,0.74308,0.00014,20.53399]
[1779557489794,35.3,75424.52,5.3,0.74357,0.00014,20.51453]
[1779557494829,35.3,75425.15,5.3,0.74371,0.00014,20.50635]
[1779557498857,35.3,75421.43,5.3,0.74319,0.00014,20.52673]
[1779557503892,35.29,75422.12,5.3,0.74332,0.00014,20.5217]
[1779557508927,35.29,75423.14,5.3,0.74349,0.00014,20.51485]
[1779557513962,35.28,75423.91,5.3,0.74363,0.00014,20.50935]
[1779557518997,35.28,75423.93,5.3,0.74366,0.00014,20.50813]
[1779557525042,35.27,75421.23,5.3,0.7433,0.00014,20.5222]
[1779557530077,35.27,75419.1,5.3,0.74303,0.00014,20.53311]
[1779557535112,35.26,75414.22,5.3,0.74235,0.00014,20.55962]
[1779557541154,35.26,75412.74,5.3,0.74218,0.00014,20.56634]
[1779557547196,35.25,75412.67,5.3,0.74221,0.00014,20.56507]
[1779557550221,35.25,75409.34,5.3,0.74175,0.00014,20.58316]
[1779557555256,35.24,75409.5,5.3,0.74184,0.00014,20.577]
[1779557565328,35.23,75409.5,5.3,0.7419,0.00014,20.57435]
[1779557571370,35.22,75409.57,5.3,0.74195,0.00014,20.5724]
[1779557574391,35.22,75412.59,5.3,0.7424,0.00014,20.55447]
[1779557579426,35.21,75415.86,5.3,0.7429,0.00014,20.5346]
[1779557584463,35.21,75416.17,5.3,0.74297,0.00014,20.53167]
[1779557586475,35.21,75411.81,5.3,0.74236,0.00014,20.55604]
[1779557589496,35.2,75409.33,5.3,0.74202,0.00014,20.56937]
[1779557591510,35.2,75406.9,5.3,0.74168,0.00014,20.58263]
[1779557592517,35.2,75404.06,5.3,0.74128,0.00014,20.59847]
[1779557598559,35.19,75401.93,5.3,0.74102,0.00014,20.60873]
[1779557603593,35.18,75401.6,5.3,0.74101,0.00014,20.60902]
[1779557612656,35.17,75401.65,5.3,0.74111,0.00014,20.60215]
[1779557617692,35.17,75401.68,5.3,0.74115,0.00014,20.60051]
[1779557620713,35.16,75399.14,5.3,0.7408,0.00014,20.61406]
[1779557622727,35.16,75402.94,5.3,0.74137,0.00014,20.59189]
[1779557627762,35.15,75403.01,5.3,0.74141,0.00014,20.59009]
[1779557628770,35.15,75405.61,5.3,0.74179,0.00014,20.57502]
[1779557629777,35.15,75410.11,5.3,0.74245,0.00014,20.5491]
[1779557631790,35.15,75413.23,5.3,0.74292,0.00014,20.53056]
[1779557636826,35.14,75413.77,5.3,0.74302,0.00014,20.52636]
[1779557641861,35.14,75414.62,5.3,0.74317,0.00014,20.52035]
[1779557644882,35.14,75420.28,5.3,0.74401,0.00014,20.48713]
[1779557645889,35.13,75423.48,5.3,0.74447,0.00014,20.46843]
[1779557646897,35.13,75420.35,5.3,0.74403,0.00014,20.48614]
[1779557647904,35.13,75417.49,5.3,0.74362,0.00014,20.50227]
[1779557652940,35.13,75415.26,5.3,0.74334,0.00014,20.51364]
[1779557657976,35.12,75414.46,5.3,0.74326,0.00014,20.51678]
[1779557668045,35.11,75414.8,5.3,0.74337,0.00014,20.51219]
[1779557673080,35.1,75415.85,5.3,0.74358,0.00014,20.50104]
[1779557678114,35.1,75418.1,5.3,0.74394,0.00014,20.48674]
[1779557681136,35.09,75421.45,5.3,0.74444,0.00014,20.46669]
[1779557686171,35.09,75421.12,5.3,0.74442,0.00014,20.4673]
[1779557692214,35.08,75405.17,5.3,0.74216,0.00014,20.55718]
[1779557693220,35.08,75395.53,5.3,0.74077,0.00015,20.61186]
[1779557698255,35.08,75380.3,5.3,0.73859,0.00015,20.69665]
[1779557699262,35.07,75379.59,5.3,0.73849,0.00015,20.70043]
[1779557701316,35.07,75383.35,5.3,0.73905,0.00015,20.67862]
[1779557702300,35.07,75386.61,5.3,0.73953,0.00015,20.65986]
[1779557703306,35.07,75389.47,5.3,0.73996,0.00015,20.64327]
[1779557705320,35.07,75386.85,5.3,0.73959,0.00015,20.65745]
[1779557710355,35.06,75383.24,5.3,0.73911,0.00015,20.67618]
[1779557715390,35.05,75381.3,5.3,0.73886,0.00015,20.6857]
[1779557718411,35.05,75378.6,5.3,0.73849,0.00015,20.70018]
[1779557724412,35.05,75378.41,5.3,0.73847,0.00015,20.70095]
[1779557729488,35.03,75375.09,5.3,0.73806,0.00015,20.71673]
[1779557734523,35.03,75374.89,5.3,0.73809,0.00015,20.7125]
[1779557740564,35.02,75374.89,5.3,0.73813,0.00015,20.71098]
[1779557745600,35.02,75373.97,5.3,0.73802,0.00015,20.71511]
[1779557750635,35.01,75370.03,5.3,0.73748,0.00015,20.73608]
[1779557753658,35.01,75366.63,5.3,0.737,0.00015,20.75455]
[1779557758693,35.0,75365.97,5.3,0.73693,0.00015,20.75703]
[1779557759116,35.0,75365.97,5.3,0.73693,0.00015,20.75703]
[1779557759700,35.0,75364.65,5.3,0.73674,0.00015,20.76423]
[1779557763728,35.0,75367.97,5.3,0.73726,0.00015,20.74452]
[1779557769770,34.99,75367.88,5.3,0.73728,0.00015,20.74369]
[1779557778713,34.99,75367.76,5.3,0.73728,0.00015,20.74349]
[1779557783868,34.98,75367.57,5.3,0.73731,0.00015,20.74241]
[1779557792931,34.97,75367.57,5.3,0.73738,0.00015,20.7367]
[1779557797967,34.97,75367.4,5.3,0.73738,0.00015,20.73664]
[1779557803002,34.96,75368.02,5.3,0.7375,0.00015,20.73197]
[1779557808037,34.96,75369.39,5.3,0.73772,0.00015,20.72326]
[1779557813072,34.95,75370.59,5.3,0.73792,0.00015,20.71558]
[1779557818107,34.94,75369.0,5.3,0.73775,0.00015,20.72218]
[1779557819114,34.94,75364.49,5.3,0.73709,0.00015,20.7475]
[1779557820121,34.94,75359.02,5.3,0.73629,0.00015,20.77815]
[1779557825157,34.94,75357.92,5.3,0.73615,0.00015,20.78347]
[1779557830191,34.93,75357.83,5.3,0.73616,0.00015,20.78317]
[1779557834219,34.93,75353.81,5.3,0.73558,0.00015,20.8051]
[1779557837240,34.93,75350.11,5.3,0.73505,0.00015,20.82535]
[1779557842275,34.92,75348.74,5.3,0.73487,0.00015,20.83218]
[1779557845296,34.92,75343.52,5.3,0.73411,0.00015,20.86093]
[1779557850331,34.92,75344.06,5.3,0.73421,0.00015,20.85709]
[1779557855366,34.91,75342.85,5.3,0.73408,0.00015,20.85925]
[1779557860401,34.91,75342.95,5.3,0.73411,0.00015,20.85794]
[1779557865436,34.91,75342.94,5.3,0.73413,0.00015,20.85728]
[1779557868534,34.91,75342.93,5.3,0.73414,0.00015,20.85706]
[1779557869574,34.91,75343.0,5.3,0.73415,0.00015,20.85653]
[1779557869729,34.91,75343.0,5.3,0.73415,0.00015,20.85653]
[1779557869801,34.9,75342.52,5.3,0.73408,0.00015,20.85909]
[1779557876515,34.9,75344.16,5.3,0.73435,0.00015,20.84898]
[1779557882557,34.9,75348.46,5.3,0.735,0.00015,20.82416]
[1779557884571,34.9,75345.48,5.3,0.73456,0.00015,20.84069]
[1779557888599,34.89,75341.48,5.3,0.73399,0.00015,20.86263]
[1779557894054,34.89,75340.41,5.3,0.73384,0.00015,20.86809]
[1779557899677,34.89,75341.14,5.3,0.73397,0.00015,20.86305]
[1779557904712,34.88,75340.56,5.3,0.7339,0.00015,20.86566]
[1779557909747,34.88,75338.72,5.3,0.73365,0.00015,20.87532]
[1779557914782,34.88,75338.55,5.3,0.73366,0.00015,20.87179]
[1779557916496,34.88,75338.55,5.3,0.73366,0.00015,20.87179]
[1779557916722,34.88,75338.55,5.3,0.73366,0.00015,20.87179]
[1779557924851,34.87,75338.55,5.3,0.7337,0.00015,20.8705]
[1779557926865,34.87,75334.42,5.3,0.7331,0.00015,20.89301]
[1779557933915,34.87,75334.31,5.3,0.7331,0.00015,20.89308]
[1779557936935,34.87,75338.25,5.3,0.73369,0.00015,20.8708]
[1779557938950,34.87,75345.19,5.3,0.73472,0.00015,20.83176]
[1779557942978,34.87,75348.82,5.3,0.73526,0.00015,20.81126]
[1779557944992,34.87,75353.05,5.3,0.73588,0.00015,20.78741]
[1779557950027,34.86,75353.64,5.3,0.73598,0.00015,20.78367]
[1779557955062,34.86,75354.66,5.3,0.73614,0.00015,20.77759]
[1779557962111,34.86,75354.21,5.3,0.73608,0.00015,20.77968]
[1779557967146,34.86,75354.6,5.3,0.73615,0.00015,20.77714]
[1779557973188,34.86,75354.6,5.3,0.73619,0.00015,20.77282]
[1779557976211,34.86,75346.99,5.3,0.73507,0.00015,20.8155]
[1779557982253,34.85,75346.45,5.3,0.735,0.00015,20.81787]
[1779557987289,34.85,75345.2,5.3,0.73483,0.00015,20.82442]
[1779557990327,34.85,75374.57,5.3,0.73916,0.00015,20.65806]
[1779557991333,34.85,75381.78,5.3,0.74022,0.00015,20.61674]
[1779557995361,34.85,75379.08,5.3,0.73983,0.00015,20.63198]
[1779557998383,34.85,75375.7,5.3,0.73934,0.00015,20.65105]
[1779557999388,34.85,75380.47,5.3,0.74004,0.00015,20.62364]
[1779558003417,34.85,75362.51,5.3,0.73741,0.00015,20.72552]
[1779558004424,34.85,75359.08,5.3,0.73691,0.00015,20.74487]
[1779558010466,34.84,75359.59,5.3,0.737,0.00015,20.74151]
[1779558016508,34.84,75359.53,5.3,0.73701,0.00015,20.74121]
[1779558022550,34.84,75356.59,5.3,0.73659,0.00015,20.75724]
[1779558024564,34.84,75351.99,5.3,0.73591,0.00015,20.78304]
[1779558029599,34.84,75354.1,5.3,0.73623,0.00015,20.77093]
[1779558034634,34.84,75355.27,5.3,0.73643,0.00015,20.76047]
[1779558039669,34.84,75355.23,5.3,0.73642,0.00015,20.76071]
[1779558046720,34.84,75355.27,5.3,0.73643,0.00015,20.7605]
[1779558050750,34.84,75358.55,5.3,0.73691,0.00015,20.74194]
[1779558053771,34.84,75361.2,5.3,0.73731,0.00015,20.72661]
[1779558058806,34.83,75360.16,5.3,0.73717,0.00015,20.73203]
[1779558065855,34.83,75360.16,5.3,0.73719,0.00015,20.73129]
[1779558071897,34.83,75359.92,5.3,0.73717,0.00015,20.73204]
[1779558079953,34.82,75360.22,5.3,0.73723,0.00015,20.72973]
[1779558082974,34.82,75351.58,5.3,0.73595,0.00015,20.77853]
[1779558088014,34.82,75350.24,5.3,0.73576,0.00015,20.78587]
[1779558098083,34.82,75349.56,5.3,0.7357,0.00015,20.78552]
[1779558103119,34.82,75347.4,5.3,0.73538,0.00015,20.79749]
[1779558108154,34.82,75347.8,5.3,0.73545,0.00015,20.79503]
[1779558116211,34.82,75347.72,5.3,0.73544,0.00015,20.79523]
[1779558124267,34.82,75346.11,5.3,0.73521,0.00015,20.80415]
[1779558129301,34.82,75342.62,5.3,0.73469,0.00015,20.82368]
[1779558134337,34.82,75341.25,5.3,0.73449,0.00015,20.83117]
[1779558138365,34.82,75344.05,5.3,0.73491,0.00015,20.81525]
[1779558145414,34.81,75344.02,5.3,0.73491,0.00015,20.81524]
[1779558151462,34.81,75344.15,5.3,0.73496,0.00015,20.81056]
[1779558159512,34.81,75344.03,5.3,0.73495,0.00015,20.81112]
[1779558164547,34.81,75342.92,5.3,0.73478,0.00015,20.8173]
[1779558171596,34.81,75344.1,5.3,0.73496,0.00015,20.81056]
[1779558176631,34.81,75343.43,5.3,0.73486,0.00015,20.81425]
[1779558177784,34.81,75343.43,5.3,0.73486,0.00015,20.81425]
[1779558183075,34.81,75343.72,5.3,0.73491,0.00015,20.81258]
[1779558189722,34.81,75343.52,5.3,0.73488,0.00015,20.81354]
[1779558194296,34.81,75342.76,5.3,0.73477,0.00015,20.81778]
[1779558194390,34.81,75339.86,5.3,0.73434,0.00015,20.83407]
[1779558194757,34.81,75334.73,5.3,0.73358,0.00015,20.86285]
[1779558199792,34.81,75334.88,5.3,0.73361,0.00015,20.86168]
[1779558203820,34.81,75337.58,5.3,0.73402,0.00015,20.84625]
[1779558211876,34.81,75338.55,5.3,0.7342,0.00015,20.83645]
[1779558217918,34.8,75338.53,5.3,0.73421,0.00015,20.83618]
[1779558220939,34.8,75341.88,5.3,0.73471,0.00015,20.81713]
[1779558222952,34.8,75344.98,5.3,0.73517,0.00015,20.79959]
[1779558227988,34.8,75344.66,5.3,0.73513,0.00015,20.80124]
[1779558233025,34.8,75344.75,5.3,0.73515,0.00015,20.80058]
[1779558238060,34.8,75342.11,5.3,0.73476,0.00015,20.8153]
[1779558243095,34.8,75342.71,5.3,0.73485,0.00015,20.81172]
[1779558248133,34.8,75343.33,5.3,0.73495,0.00015,20.80806]
[1779558254174,34.8,75344.66,5.3,0.73515,0.00015,20.80037]
[1779558259209,34.8,75345.0,5.3,0.7352,0.00015,20.79833]
[1779558265252,34.8,75344.45,5.3,0.73513,0.00015,20.80128]
[1779558270287,34.8,75343.08,5.3,0.73493,0.00015,20.80884]
[1779558276329,34.8,75343.3,5.3,0.73499,0.00015,20.80356]
[1779558284385,34.79,75343.1,5.3,0.73497,0.00015,20.80443]
[1779558289425,34.79,75343.12,5.3,0.73498,0.00015,20.80416]
[1779558295467,34.79,75343.22,5.3,0.735,0.00015,20.8034]
[1779558301510,34.79,75342.61,5.3,0.73491,0.00015,20.80665]
[1779558306544,34.79,75344.03,5.3,0.73512,0.00015,20.79848]
[1779558311578,34.79,75344.07,5.3,0.73513,0.00015,20.79815]
[1779558317621,34.79,75344.06,5.3,0.73514,0.00015,20.79805]
[1779558318628,34.79,75340.9,5.3,0.73467,0.00015,20.81583]
[1779558323663,34.79,75338.6,5.3,0.73433,0.00015,20.82852]
[1779558328697,34.79,75337.37,5.3,0.73416,0.00015,20.83511]
[1779558333732,34.79,75340.16,5.3,0.73461,0.00015,20.81521]
[1779558339775,34.78,75340.01,5.3,0.7346,0.00015,20.81568]
[1779558343803,34.78,75334.97,5.3,0.73385,0.00015,20.84374]
[1779558344810,34.78,75331.11,5.3,0.73328,0.00015,20.8653]
[1779558351859,34.78,75330.28,5.3,0.73318,0.00015,20.86914]
[1779558356894,34.78,75330.41,5.3,0.73321,0.00015,20.86783]
[1779558361937,34.78,75330.29,5.3,0.73319,0.00015,20.86872]
[1779558370992,34.78,75329.7,5.3,0.73307,0.00015,20.87349]
[1779558376027,34.79,75328.28,5.3,0.73283,0.00015,20.88223]
[1779558377034,34.79,75318.1,5.3,0.73131,0.00015,20.93945]
[1779558378041,34.79,75315.07,5.3,0.73085,0.00015,20.95664]
[1779558381062,34.79,75319.32,5.3,0.73146,0.00015,20.9339]
[1779558386097,34.8,75319.01,5.3,0.73141,0.00015,20.93571]
[1779558390126,34.8,75316.29,5.3,0.73097,0.00015,20.95199]
[1779558395172,34.81,75316.47,5.3,0.731,0.00015,20.94827]
[1779558400292,34.81,75315.47,5.3,0.73083,0.00015,20.95468]
[1779558400471,34.81,75315.47,5.3,0.73083,0.00015,20.95468]
[1779558400507,34.81,75307.76,5.3,0.72967,0.00015,20.99766]
[1779558401223,34.81,75295.41,5.3,0.72781,0.00015,21.06597]
[1779558402221,34.81,75295.59,5.3,0.72784,0.00015,21.06507]
[1779558404467,34.81,75297.01,5.3,0.72805,0.00015,21.05735]
[1779558407256,34.81,75306.05,5.3,0.72939,0.00015,21.00788]
[1779558408264,34.81,75309.14,5.3,0.72985,0.00015,20.99092]
[1779558409271,34.82,75311.81,5.3,0.73025,0.00015,20.97629]
[1779558414306,34.82,75313.41,5.3,0.73046,0.00015,20.96834]
[1779558415313,34.82,75318.58,5.3,0.73123,0.00015,20.9398]
[1779558420348,34.82,75318.86,5.3,0.73128,0.00015,20.93778]
[1779558425383,34.81,75320.65,5.3,0.73157,0.00015,20.92704]
[1779558430418,34.81,75319.27,5.3,0.73137,0.00015,20.93438]
[1779558432514,34.81,75325.53,5.3,0.73231,0.00015,20.89926]
[1779558432760,34.81,75325.53,5.3,0.73231,0.00015,20.89926]
[1779558439486,34.81,75333.18,5.3,0.73346,0.00015,20.85616]
[1779558444521,34.81,75334.63,5.3,0.73367,0.00015,20.84802]
[1779558449556,34.81,75332.15,5.3,0.7333,0.00015,20.86192]
[1779558453584,34.81,75327.3,5.3,0.73261,0.00015,20.88518]
[1779558455598,34.81,75323.79,5.3,0.73209,0.00015,20.90473]
[1779558460633,34.81,75322.17,5.3,0.73185,0.00015,20.91348]
[1779558465668,34.81,75324.25,5.3,0.73218,0.00015,20.90147]
[1779558468688,34.81,75326.94,5.3,0.73256,0.00015,20.88707]
[1779558474731,34.82,75327.19,5.3,0.73255,0.00015,20.88757]
[1779558475738,34.82,75329.69,5.3,0.73291,0.00015,20.87392]
[1779558479766,34.82,75334.32,5.3,0.7336,0.00015,20.84803]
[1779558480773,34.82,75337.01,5.3,0.734,0.00015,20.83297]
[1779558485807,34.82,75338.25,5.3,0.73419,0.00015,20.82589]
[1779558490843,34.82,75339.4,5.3,0.73436,0.00015,20.81926]
[1779558497892,34.82,75339.76,5.3,0.73442,0.00015,20.81706]
[1779558501920,34.82,75337.37,5.3,0.73407,0.00015,20.83036]
[1779558506955,34.82,75340.19,5.3,0.73449,0.00015,20.81431]
[1779558515021,34.82,75339.85,5.3,0.73446,0.00015,20.8126]
[1779558520047,34.82,75340.23,5.3,0.73451,0.00015,20.81076]
[1779558525082,34.82,75340.79,5.3,0.73457,0.00015,20.80861]
[1779558527096,34.83,75343.43,5.3,0.73495,0.00015,20.79416]
[1779558532131,34.83,75344.19,5.3,0.73506,0.00015,20.79009]
[1779558537166,34.83,75346.58,5.3,0.7354,0.00015,20.77724]
[1779558544215,34.83,75347.15,5.3,0.73548,0.00015,20.77401]
[1779558548243,34.83,75350.01,5.3,0.7359,0.00015,20.7579]
[1779558553278,34.83,75350.16,5.3,0.73592,0.00015,20.75713]
[1779558558313,34.83,75351.2,5.3,0.73608,0.00015,20.7513]
[1779558562344,34.83,75353.97,5.3,0.73648,0.00015,20.73566]
[1779558567376,34.83,75354.13,5.3,0.73651,0.00015,20.73485]
[1779558571404,34.83,75345.07,5.3,0.73519,0.00015,20.78216]
[1779558573418,34.83,75342.55,5.3,0.73482,0.00015,20.79625]
[1779558578453,34.83,75343.81,5.3,0.73502,0.00015,20.78886]
[1779558583488,34.83,75343.0,5.3,0.7349,0.00015,20.79313]
[1779558587516,34.83,75346.04,5.3,0.73536,0.00015,20.77577]
[1779558591544,34.83,75349.78,5.3,0.7359,0.00015,20.75514]
[1779558596579,34.83,75350.67,5.3,0.73603,0.00015,20.75003]
[1779558601614,34.83,75350.13,5.3,0.73592,0.00015,20.75429]
[1779558606649,34.84,75349.74,5.3,0.73583,0.00015,20.75803]
[1779558611684,34.85,75351.12,5.3,0.73599,0.00015,20.75178]
[1779558616719,34.85,75350.35,5.3,0.73584,0.00015,20.75768]
[1779558622761,34.86,75350.98,5.3,0.73589,0.00015,20.75596]
[1779558627797,34.87,75351.17,5.3,0.73589,0.00015,20.75609]
[1779558641895,34.87,75351.2,5.3,0.73592,0.00015,20.75186]
[1779558646929,34.87,75350.29,5.3,0.73579,0.00015,20.75692]
[1779558653979,34.87,75350.49,5.3,0.73582,0.00015,20.75569]
[1779558661031,34.86,75350.31,5.3,0.7358,0.00015,20.75662]
[1779558667073,34.86,75349.43,5.3,0.73567,0.00015,20.7615]
[1779558673115,34.86,75349.37,5.3,0.73566,0.00015,20.76176]
[1779558678150,34.86,75350.52,5.3,0.73583,0.00015,20.75521]
[1779558683185,34.86,75350.47,5.3,0.73583,0.00015,20.75544]
[1779558688220,34.86,75351.58,5.3,0.73599,0.00015,20.74914]
[1779558690015,34.86,75351.58,5.3,0.73599,0.00015,20.74914]
[1779558689227,34.86,75358.36,5.3,0.73699,0.00015,20.71082]
[1779558690254,34.86,75376.11,5.3,0.7396,0.00015,20.60999]
[1779558691050,34.86,75376.11,5.3,0.7396,0.00015,20.60999]
[1779558691241,34.86,75392.7,5.3,0.74206,0.00015,20.51117]
[1779558692949,34.86,75392.7,5.3,0.74206,0.00015,20.51117]
[1779558692248,34.86,75393.26,5.3,0.74214,0.00015,20.50777]
[1779558693255,34.86,75393.91,5.3,0.74224,0.00015,20.50392]
[1779558697040,34.86,75395.36,5.3,0.74245,0.00015,20.49544]
[1779558698290,34.86,75400.9,5.3,0.74326,0.00015,20.4635]
[1779558703327,34.86,75394.68,5.3,0.74236,0.00015,20.49912]
[1779558706347,34.86,75388.59,5.3,0.74147,0.00015,20.53403]
[1779558708362,34.86,75385.72,5.3,0.74106,0.00015,20.55037]
[1779558713399,34.86,75385.5,5.3,0.74103,0.00015,20.55135]
[1779558718436,34.86,75385.79,5.3,0.74108,0.00015,20.54953]
[1779558724478,34.86,75386.39,5.3,0.74117,0.00015,20.54587]
[1779558729513,34.86,75386.66,5.3,0.74121,0.00015,20.54418]
[1779558735555,34.86,75386.8,5.3,0.74124,0.00015,20.54325]
[1779558740590,34.86,75386.83,5.3,0.74124,0.00015,20.54299]
[1779558745625,34.86,75388.79,5.3,0.74153,0.00015,20.53168]
[1779558754689,34.86,75389.06,5.3,0.7416,0.00015,20.52629]
[1779558759726,34.86,75388.96,5.3,0.74159,0.00015,20.52678]
[1779558764761,34.85,75388.87,5.3,0.74158,0.00015,20.52719]
[1779558774831,34.85,75389.09,5.3,0.74161,0.00015,20.52565]
[1779558787926,34.85,75389.35,5.3,0.74166,0.00015,20.52373]
[1779558794976,34.85,75384.63,5.3,0.74098,0.00015,20.5506]
[1779558801017,34.85,75386.07,5.3,0.74119,0.00015,20.54208]
[1779558803032,34.85,75388.94,5.3,0.74162,0.00015,20.52553]
[1779558809074,34.85,75388.89,5.3,0.74161,0.00015,20.52576]
[1779558816139,34.85,75389.02,5.3,0.74166,0.00015,20.52105]
[1779558821174,34.85,75389.15,5.3,0.74168,0.00015,20.5202]
[1779558823188,34.85,75393.83,5.3,0.74236,0.00015,20.49325]
[1779558827216,34.85,75397.88,5.3,0.74295,0.00015,20.46994]
[1779558832251,34.85,75399.42,5.3,0.74318,0.00015,20.46084]
[1779558841315,34.85,75399.42,5.3,0.74319,0.00015,20.46055]
[1779558846350,34.85,75399.1,5.3,0.74315,0.00015,20.46219]
[1779558850397,34.84,75405.42,5.3,0.74407,0.00015,20.42549]
[1779558851389,34.84,75411.97,5.3,0.74503,0.00015,20.38744]
[1779558852396,34.84,75414.5,5.3,0.7454,0.00015,20.37269]
[1779558857431,34.84,75409.87,5.3,0.74473,0.00015,20.39931]
[1779558863473,34.84,75410.57,5.3,0.74484,0.00015,20.39478]
[1779558868508,34.84,75411.3,5.3,0.74496,0.00015,20.39015]
[1779558873543,34.84,75412.19,5.3,0.74512,0.00015,20.38074]
[1779558878578,34.84,75411.79,5.3,0.74507,0.00015,20.3827]
[1779558883613,34.83,75412.12,5.3,0.74513,0.00015,20.38043]
[1779558888648,34.83,75411.63,5.3,0.74507,0.00015,20.38293]
[1779558894690,34.83,75411.23,5.3,0.74502,0.00015,20.38485]
[1779558899726,34.83,75409.5,5.3,0.74478,0.00015,20.39451]
[1779558904761,34.83,75410.81,5.3,0.74498,0.00015,20.38653]
[1779558910803,34.83,75411.6,5.3,0.7451,0.00015,20.3815]
[1779558919866,34.82,75411.47,5.3,0.7451,0.00015,20.3816]
[1779558926915,34.82,75411.91,5.3,0.74518,0.00015,20.37852]
[1779558931950,34.82,75416.27,5.3,0.74584,0.00015,20.34893]
[1779558933964,34.82,75418.82,5.3,0.74622,0.00014,20.33397]
[1779558944035,34.81,75421.26,5.3,0.74661,0.00014,20.31813]
[1779558949070,34.81,75421.08,5.3,0.7466,0.00014,20.31837]
[1779558953098,34.81,75423.66,5.3,0.74699,0.00014,20.30263]
[1779558958133,34.8,75424.88,5.3,0.74719,0.00014,20.29458]
[1779558963168,34.8,75424.63,5.3,0.74718,0.00014,20.29511]
[1779558964176,34.8,75432.29,5.3,0.74829,0.00014,20.25007]
[1779558969210,34.8,75431.98,5.3,0.74826,0.00014,20.25115]
[1779558974230,34.79,75431.9,5.3,0.74826,0.00014,20.2511]
[1779558974821,34.79,75430.01,5.3,0.74799,0.00014,20.26205]
[1779558975241,34.79,75430.01,5.3,0.74799,0.00014,20.26205]
[1779558975252,34.79,75436.84,5.3,0.74898,0.00014,20.22185]
[1779558975923,34.79,75436.84,5.3,0.74898,0.00014,20.22185]
[1779558976259,34.79,75436.36,5.3,0.74891,0.00014,20.22453]
[1779558977250,34.79,75436.36,5.3,0.74891,0.00014,20.22453]
[1779558978278,34.78,75431.86,5.3,0.74831,0.00014,20.24902]
[1779558984316,34.78,75430.98,5.3,0.74821,0.00014,20.25302]
[1779558991365,34.77,75430.57,5.3,0.74821,0.00014,20.25015]
[1779558996408,34.77,75430.31,5.3,0.74819,0.00014,20.25097]
[1779559001449,34.77,75430.59,5.3,0.74824,0.00014,20.24877]
[1779559008499,34.76,75430.18,5.3,0.74821,0.00014,20.24994]
[1779559015548,34.76,75430.72,5.3,0.74831,0.00014,20.24603]
[1779559020583,34.76,75430.65,5.3,0.74831,0.00014,20.24608]
[1779559023604,34.76,75423.03,5.3,0.74721,0.00014,20.29053]
[1779559028639,34.76,75425.63,5.3,0.7476,0.00014,20.27472]
[1779559033678,34.75,75425.25,5.3,0.74756,0.00014,20.27644]
[1779559038711,34.75,75425.0,5.3,0.74753,0.00014,20.27734]
[1779559040725,34.75,75422.02,5.3,0.74711,0.00014,20.29455]
[1779559041732,34.75,75415.97,5.3,0.74623,0.00015,20.32985]
[1779559046767,34.75,75415.82,5.3,0.74622,0.00015,20.33025]
[1779559049788,34.75,75413.35,5.3,0.74587,0.00015,20.3444]
[1779559054825,34.75,75414.05,5.3,0.74601,0.00015,20.33597]
[1779559059860,34.74,75414.2,5.3,0.74604,0.00015,20.33466]
[1779559065902,34.74,75414.09,5.3,0.74604,0.00015,20.33481]
[1779559070937,34.74,75414.68,5.3,0.74613,0.00015,20.33097]
[1779559075972,34.74,75413.57,5.3,0.74598,0.00015,20.33708]
[1779559081007,34.74,75414.95,5.3,0.74619,0.00015,20.32869]
[1779559086042,34.74,75414.31,5.3,0.7461,0.00015,20.33211]
[1779559088056,34.74,75418.94,5.3,0.74678,0.00015,20.30491]
[1779559094098,34.73,75421.86,5.3,0.74722,0.00014,20.28722]
[1779559099133,34.73,75421.86,5.3,0.74723,0.00015,20.28675]
[1779559106182,34.73,75421.66,5.3,0.74721,0.00015,20.28724]
[1779559113233,34.73,75417.7,5.3,0.74668,0.00015,20.30583]
[1779559119276,34.72,75415.26,5.3,0.74634,0.00015,20.31974]
[1779559124311,34.72,75415.23,5.3,0.74634,0.00015,20.31954]
[1779559129346,34.72,75415.21,5.3,0.74635,0.00015,20.31928]
[1779559131360,34.72,75410.96,5.3,0.74573,0.00015,20.34395]
[1779559136395,34.72,75410.97,5.3,0.74575,0.00015,20.34342]
[1779559143444,34.72,75410.91,5.3,0.74575,0.00015,20.34311]
[1779559148479,34.71,75410.39,5.3,0.74569,0.00015,20.34562]
[1779559152507,34.71,75407.89,5.3,0.74533,0.00015,20.35994]
[1779559157542,34.71,75406.89,5.3,0.74519,0.00015,20.3657]
[1779559162577,34.71,75407.83,5.3,0.74533,0.00015,20.36017]
[1779559175668,34.71,75409.72,5.3,0.74565,0.00015,20.34452]
[1779559176675,34.71,75412.41,5.3,0.74604,0.00015,20.32879]
[1779559181710,34.71,75412.74,5.3,0.74609,0.00015,20.32658]
[1779559188760,34.71,75411.89,5.3,0.74598,0.00015,20.33112]
[1779559193794,34.71,75411.92,5.3,0.74599,0.00015,20.33064]
[1779559198830,34.7,75411.91,5.3,0.746,0.00015,20.3304]
[1779559201851,34.7,75414.68,5.3,0.7464,0.00015,20.31403]
[1779559207893,34.7,75413.16,5.3,0.74619,0.00015,20.3226]
[1779559212928,34.7,75412.81,5.3,0.74615,0.00015,20.32438]
[1779559213935,34.7,75409.93,5.3,0.74573,0.00015,20.34115]
[1779559218971,34.7,75410.72,5.3,0.74585,0.00015,20.3362]
[1779559224007,34.7,75407.07,5.3,0.74533,0.00015,20.35718]
[1779559230049,34.7,75402.06,5.3,0.74461,0.00015,20.3858]
[1779559233071,34.69,75399.63,5.3,0.74429,0.00015,20.3957]
[1779559238106,34.69,75399.84,5.3,0.74434,0.00015,20.39385]
[1779559240120,34.69,75404.14,5.3,0.74497,0.00015,20.36856]
[1779559245154,34.69,75405.45,5.3,0.74517,0.00015,20.36048]
[1779559250190,34.69,75407.62,5.3,0.7455,0.00015,20.34753]
[1779559252204,34.69,75410.26,5.3,0.74588,0.00015,20.33196]
[1779559259254,34.69,75411.08,5.3,0.74601,0.00015,20.32675]
[1779559261268,34.68,75413.76,5.3,0.74641,0.00015,20.31096]
[1779559266303,34.68,75415.74,5.3,0.7467,0.00015,20.29919]
[1779559272345,34.68,75417.05,5.3,0.74689,0.00015,20.29135]
[1779559274359,34.68,75414.6,5.3,0.74654,0.00015,20.30565]
[1779559279394,34.68,75412.23,5.3,0.7462,0.00015,20.31927]
[1779559284429,34.68,75410.5,5.3,0.74595,0.00015,20.32907]
[1779559285436,34.68,75407.32,5.3,0.74549,0.00015,20.34757]
[1779559290471,34.68,75405.26,5.3,0.7452,0.00015,20.35913]
[1779559295506,34.68,75406.71,5.3,0.74545,0.00015,20.34631]
[1779559300541,34.68,75406.81,5.3,0.74548,0.00015,20.34534]
[1779559305581,34.67,75409.87,5.3,0.74593,0.00015,20.32708]
[1779559307590,34.67,75412.91,5.3,0.74638,0.00015,20.30916]
[1779559309604,34.67,75416.66,5.3,0.74693,0.00015,20.28712]
[1779559313632,34.67,75420.46,5.3,0.74748,0.00015,20.26468]
[1779559315646,34.67,75423.61,5.3,0.74794,0.00015,20.24597]
[1779559320681,34.67,75424.61,5.3,0.7481,0.00015,20.23969]
[1779559321688,34.67,75427.11,5.3,0.74846,0.00014,20.2248]
[1779559326723,34.67,75428.82,5.3,0.74873,0.00014,20.21412]
[1779559331758,34.67,75429.31,5.3,0.74881,0.00014,20.21089]
[1779559332765,34.67,75425.75,5.3,0.74829,0.00015,20.23179]
[1779559333772,34.66,75420.52,5.3,0.74753,0.00015,20.26245]
[1779559334778,34.66,75405.28,5.3,0.74532,0.00015,20.35167]
[1779559335785,34.66,75403.25,5.3,0.74502,0.00015,20.36338]
[1779559338807,34.66,75399.19,5.3,0.74444,0.00015,20.38663]
[1779559346863,34.66,75400.18,5.3,0.74461,0.00015,20.37993]
[1779559352905,34.66,75401.73,5.3,0.74487,0.00015,20.36647]
[1779559358947,34.66,75401.65,5.3,0.74487,0.00015,20.36669]
[1779559363992,34.65,75390.36,5.3,0.74322,0.00015,20.43222]
[1779559364999,34.65,75391.8,5.3,0.74343,0.00015,20.42376]
[1779559374067,34.65,75393.12,5.3,0.74364,0.00015,20.41534]
[1779559381116,34.65,75393.66,5.3,0.74374,0.00015,20.41164]
[1779559386151,34.65,75393.96,5.3,0.74379,0.00015,20.40955]
[1779559388165,34.65,75400.13,5.3,0.7447,0.00015,20.37349]
[1779559390179,34.65,75397.49,5.3,0.74431,0.00015,20.38883]
[1779559395218,34.65,75392.98,5.3,0.74366,0.00015,20.41484]
[1779559397232,34.65,75390.12,5.3,0.74324,0.00015,20.43132]
[1779559402267,34.64,75387.64,5.3,0.74288,0.00015,20.44535]
[1779559407302,34.64,75387.37,5.3,0.74285,0.00015,20.44652]
[1779559412337,34.64,75387.26,5.3,0.74287,0.00015,20.4429]
[1779559417372,34.64,75387.62,5.3,0.74294,0.00015,20.44043]
[1779559420393,34.64,75391.2,5.3,0.74347,0.00015,20.41944]
[1779559426606,34.64,75392.76,5.3,0.7437,0.00015,20.41019]
[1779559426702,34.64,75401.27,5.3,0.74495,0.00015,20.36052]
[1779559429456,34.64,75405.67,5.3,0.74559,0.00015,20.33469]
[1779559434491,34.64,75405.81,5.3,0.74562,0.00015,20.33364]
[1779559439525,34.63,75407.43,5.3,0.74586,0.00015,20.32396]
[1779559444560,34.63,75405.87,5.3,0.74564,0.00015,20.33291]
[1779559449596,34.63,75406.36,5.3,0.74571,0.00015,20.32984]
[1779559454631,34.63,75407.61,5.3,0.7459,0.00015,20.32233]
[1779559459665,34.63,75408.81,5.3,0.74608,0.00015,20.3153]
[1779559464701,34.63,75409.72,5.3,0.74621,0.00015,20.31]
[1779559469736,34.63,75411.16,5.3,0.74642,0.00015,20.30147]
[1779559475778,34.63,75411.68,5.3,0.74653,0.00015,20.29443]
[1779559480812,34.63,75414.25,5.3,0.7469,0.00015,20.27926]
[1779559483834,34.63,75416.87,5.3,0.74729,0.00015,20.26373]
[1779559484840,34.63,75420.26,5.3,0.74778,0.00015,20.24369]
[1779559485848,34.63,75422.65,5.3,0.74813,0.00015,20.22954]
[1779559486855,34.63,75425.37,5.3,0.74853,0.00015,20.21344]
[1779559491890,34.63,75426.69,5.3,0.74873,0.00015,20.20504]
[1779559498938,34.62,75427.55,5.3,0.74888,0.00015,20.19902]
[1779559502967,34.62,75431.69,5.3,0.7495,0.00014,20.17398]
[1779559508003,34.62,75433.37,5.3,0.74975,0.00014,20.16351]
[1779559511071,34.62,75436.23,5.3,0.75017,0.00014,20.14628]
[1779559517066,34.62,75436.29,5.3,0.75019,0.00014,20.1456]
[1779559522101,34.62,75437.49,5.3,0.75037,0.00014,20.13823]
[1779559528142,34.61,75438.77,5.3,0.75056,0.00014,20.13043]
[1779559529150,34.61,75446.15,5.3,0.75163,0.00014,20.08648]
[1779559534695,34.61,75448.3,5.3,0.75197,0.00014,20.06963]
[1779559534796,34.61,75455.12,5.3,0.75295,0.00014,20.02886]
[1779559540227,34.61,75459.8,5.3,0.75363,0.00014,20.00044]
[1779559544255,34.61,75462.53,5.3,0.75403,0.00014,19.98378]
[1779559545262,34.61,75466.57,5.3,0.75461,0.00014,19.95949]
[1779559550297,34.61,75467.1,5.3,0.75469,0.00014,19.95611]
[1779559552311,34.61,75469.22,5.3,0.755,0.00014,19.94331]
[1779559554342,34.61,75473.55,5.3,0.75562,0.00014,19.91724]
[1779559557362,34.61,75476.56,5.3,0.75605,0.00014,19.89915]
[1779559558369,34.61,75479.1,5.3,0.75641,0.00014,19.88377]
[1779559560384,34.61,75476.22,5.3,0.75601,0.00014,19.90101]
[1779559561391,34.61,75473.46,5.3,0.75561,0.00014,19.91755]
[1779559566427,34.61,75472.43,5.3,0.75547,0.00014,19.92374]
[1779559571462,34.61,75472.5,5.3,0.75548,0.00014,19.92332]
[1779559574483,34.61,75474.65,5.3,0.75578,0.00014,19.91038]
[1779559580525,34.61,75475.6,5.3,0.75592,0.00014,19.90472]
[1779559585560,34.61,75474.84,5.3,0.75581,0.00014,19.90933]
[1779559589590,34.61,75470.17,5.3,0.75514,0.00014,19.93741]
[1779559590597,34.61,75467.47,5.3,0.75475,0.00014,19.95359]
[1779559591604,34.61,75461.7,5.3,0.75396,0.00014,19.98424]
[1779559596639,34.61,75462.05,5.3,0.75402,0.00014,19.98173]
[1779559601674,34.61,75462.19,5.3,0.75404,0.00014,19.98061]
[1779559606709,34.61,75465.86,5.3,0.75457,0.00014,19.95871]
[1779559610737,34.61,75471.98,5.3,0.75544,0.00014,19.92205]
[1779559611744,34.61,75475.26,5.3,0.75591,0.00014,19.9023]
[1779559615772,34.61,75477.83,5.3,0.75628,0.00014,19.88684]
[1779559620807,34.61,75478.71,5.3,0.7564,0.00014,19.88139]
[1779559625843,34.61,75479.4,5.3,0.75651,0.00014,19.87708]
[1779559627857,34.61,75483.66,5.3,0.75712,0.00014,19.85132]
[1779559630878,34.6,75486.52,5.3,0.75753,0.00014,19.83393]
[1779559635913,34.6,75487.89,5.3,0.75772,0.00014,19.8256]
[1779559639941,34.6,75479.87,5.3,0.75658,0.00014,19.87415]
[1779559643969,34.61,75470.87,5.3,0.75529,0.00014,19.92851]
[1779559651020,34.61,75470.9,5.3,0.75532,0.00014,19.92442]
[1779559652026,34.61,75465.93,5.3,0.75461,0.00014,19.95427]
[1779559659076,34.6,75464.43,5.3,0.7544,0.00014,19.96297]
[1779559664111,34.6,75462.84,5.3,0.75418,0.00014,19.97227]
[1779559669146,34.6,75464.86,5.3,0.75447,0.00014,19.95995]
[1779559673174,34.6,75471.35,5.3,0.7554,0.00014,19.92081]
[1779559678209,34.6,75472.2,5.3,0.75552,0.00014,19.91574]
[1779559683244,34.6,75472.56,5.3,0.75557,0.00014,19.91361]
[1779559689286,34.6,75472.7,5.3,0.75559,0.00014,19.91276]
[1779559694321,34.6,75470.49,5.3,0.75528,0.00014,19.926]
[1779559698349,34.6,75464.37,5.3,0.75441,0.00014,19.96263]
[1779559701370,34.6,75467.53,5.3,0.75486,0.00014,19.94346]
[1779559702377,34.6,75470.75,5.3,0.75533,0.00014,19.92407]
[1779559708419,34.6,75470.16,5.3,0.75525,0.00014,19.92743]
[1779559715468,34.6,75470.14,5.3,0.75528,0.00014,19.9234]
[1779559721513,34.6,75469.92,5.3,0.75525,0.00014,19.92446]
[1779559727555,34.6,75470.01,5.3,0.75527,0.00014,19.92365]
[1779559736620,34.6,75468.94,5.3,0.75513,0.00014,19.92967]
[1779559741655,34.59,75470.23,5.3,0.75532,0.00014,19.92166]
[1779559746691,34.59,75470.45,5.3,0.75535,0.00014,19.9201]
[1779559751726,34.59,75470.44,5.3,0.75536,0.00014,19.91993]
[1779559757769,34.59,75470.6,5.3,0.75539,0.00014,19.91867]
[1779559762804,34.59,75471.06,5.3,0.75546,0.00014,19.91566]
[1779559768848,34.59,75472.99,5.3,0.75574,0.00014,19.90375]
[1779559773882,34.59,75473.32,5.3,0.75582,0.00014,19.89759]
[1779559780931,34.59,75474.17,5.3,0.75595,0.00014,19.89226]
[1779559782944,34.59,75477.21,5.3,0.75638,0.00014,19.87389]
[1779559785966,34.59,75480.14,5.3,0.7568,0.00014,19.85618]
[1779559791001,34.59,75479.71,5.3,0.75674,0.00014,19.85886]
[1779559796040,34.59,75479.25,5.3,0.75667,0.00014,19.86176]
[1779559801071,34.59,75483.21,5.3,0.75723,0.00014,19.838]
[1779559802099,34.59,75487.93,5.3,0.75791,0.00014,19.8094]
[1779559807130,34.59,75488.16,5.3,0.75795,0.00014,19.80768]
[1779559812165,34.59,75488.41,5.3,0.75799,0.00014,19.80588]
[1779559817200,34.59,75488.75,5.3,0.75803,0.00014,19.80399]
[1779559821362,34.59,75488.75,5.3,0.75803,0.00014,19.80399]
[1779559821972,34.59,75501.38,5.3,0.75983,0.00014,19.72726]
[1779559822236,34.59,75503.63,5.3,0.76015,0.00014,19.71363]
[1779559824663,34.59,75504.15,5.3,0.76022,0.00014,19.71054]
[1779559826264,34.59,75501.91,5.3,0.7599,0.00014,19.72432]
[1779559831299,34.59,75503.85,5.3,0.7602,0.00014,19.70857]
[1779559833313,34.59,75505.87,5.3,0.76049,0.00014,19.69629]
[1779559838348,34.59,75506.54,5.3,0.76058,0.00014,19.69234]
[1779559839881,34.59,75506.54,5.3,0.76058,0.00014,19.69234]
[1779559839982,34.59,75507.05,5.3,0.76065,0.00014,19.68926]
[1779559840722,34.59,75507.05,5.3,0.76065,0.00014,19.68926]
[1779559846428,34.59,75506.63,5.3,0.76058,0.00014,19.69206]
[1779559848723,34.59,75508.11,5.3,0.76079,0.00014,19.68314]
[1779559848824,34.59,75508.02,5.3,0.76078,0.00014,19.68374]
[1779559850433,34.59,75510.93,5.3,0.76119,0.00014,19.66612]
[1779559851440,34.59,75513.22,5.3,0.76151,0.00014,19.65221]
[1779559856476,34.59,75517.15,5.3,0.76206,0.00014,19.62851]
[1779559858490,34.59,75508.78,5.3,0.76087,0.00014,19.67965]
[1779559862518,34.59,75505.58,5.3,0.76042,0.00014,19.69896]
[1779559867553,34.59,75506.1,5.3,0.7605,0.00014,19.69562]
[1779559872588,34.59,75505.21,5.3,0.76037,0.00014,19.70112]
[1779559873595,34.59,75488.6,5.3,0.75801,0.00014,19.80209]
[1779559874602,34.59,75488.74,5.3,0.75804,0.00014,19.80121]
[1779559879638,34.59,75489.01,5.3,0.75808,0.00014,19.79942]
[1779559884674,34.59,75489.28,5.3,0.75812,0.00014,19.79767]
[1779559887695,34.59,75496.11,5.3,0.75909,0.00014,19.7562]
[1779559888702,34.59,75502.28,5.3,0.75996,0.00014,19.71873]
[1779559891723,34.59,75506.46,5.3,0.76058,0.00014,19.68959]
[1779559894744,34.59,75509.6,5.3,0.76102,0.00014,19.67077]
[1779559899780,34.59,75510.14,5.3,0.76108,0.00014,19.66813]
[1779559901794,34.6,75513.11,5.3,0.76149,0.00014,19.65026]
[1779559905822,34.6,75516.45,5.3,0.76195,0.00014,19.6304]
[1779559907836,34.6,75521.02,5.3,0.76259,0.00014,19.60259]
[1779559912873,34.6,75523.28,5.3,0.7629,0.00014,19.58917]
[1779559917908,34.6,75525.43,5.3,0.7632,0.00014,19.57606]
[1779559922943,34.6,75524.83,5.3,0.76312,0.00014,19.57978]
[1779559927978,34.6,75524.79,5.3,0.76311,0.00014,19.58002]
[1779559929992,34.6,75528.78,5.3,0.76367,0.00014,19.55555]
[1779559932012,34.6,75532.3,5.3,0.76416,0.00014,19.53399]
[1779559935029,34.6,75535.53,5.3,0.76461,0.00014,19.51426]
[1779559936036,34.6,75537.66,5.3,0.76491,0.00014,19.50122]
[1779559941086,34.6,75537.88,5.3,0.76493,0.00014,19.50021]
[1779559946121,34.6,75538.45,5.3,0.76501,0.00014,19.49699]
[1779559951156,34.6,75537.87,5.3,0.76495,0.00014,19.49683]
[1779559956191,34.6,75538.54,5.3,0.76504,0.00014,19.4929]
[1779559961226,34.61,75539.52,5.3,0.76517,0.00014,19.48702]
[1779559963240,34.61,75548.33,5.3,0.7664,0.00014,19.43272]
[1779559968275,34.61,75548.58,5.3,0.76643,0.00014,19.43133]
[1779559971317,34.61,75549.26,5.3,0.76653,0.00014,19.42711]
[1779559972073,34.61,75549.26,5.3,0.76653,0.00014,19.42711]
[1779559972178,34.61,75552.88,5.3,0.76703,0.00014,19.40472]
[1779559972554,34.61,75562.24,5.3,0.76834,0.00014,19.34664]
[1779559973500,34.61,75562.24,5.3,0.76834,0.00014,19.34664]
[1779559973630,34.61,75562.24,5.3,0.76834,0.00014,19.34664]
[1779559973691,34.61,75569.22,5.3,0.76931,0.00014,19.30324]
[1779559974681,34.61,75569.22,5.3,0.76931,0.00014,19.30324]
[1779559974706,34.61,75590.93,5.3,0.7723,0.00014,19.16769]
[1779559975431,34.61,75590.93,5.3,0.7723,0.00014,19.16769]
[1779559975893,34.61,75590.93,5.3,0.7723,0.00014,19.16769]
[1779559975933,34.61,75607.12,5.3,0.77452,0.00014,19.06605]
[1779559976546,34.61,75607.12,5.3,0.77452,0.00014,19.06605]
[1779559976589,34.61,75664.47,5.3,0.78228,0.00013,18.70254]
[1779559977627,34.61,75664.47,5.3,0.78228,0.00013,18.70254]
[1779559978208,34.6,75693.73,5.3,0.78618,0.00013,18.51475]
[1779559979050,34.6,75693.73,5.3,0.78618,0.00013,18.51475]
[1779559979112,34.61,75715.12,5.3,0.78899,0.00013,18.37769]
[1779559979370,34.61,75718.27,5.3,0.7894,0.00013,18.35732]
[1779559980376,34.61,75712.94,5.3,0.78867,0.00013,18.39329]
[1779559981543,34.61,75712.94,5.3,0.78867,0.00013,18.39329]
[1779559981835,34.61,75712.94,5.3,0.78867,0.00013,18.39329]
[1779559981949,34.64,75707.44,5.3,0.78779,0.00013,18.43653]
[1779559982459,34.64,75683.87,5.3,0.78468,0.00013,18.588]
[1779559984069,34.65,75678.37,5.3,0.78385,0.00013,18.62796]
[1779559986254,34.65,75672.6,5.3,0.78307,0.00013,18.66552]
[1779559986472,34.65,75666.12,5.3,0.7822,0.00013,18.70688]
[1779559988205,34.65,75666.12,5.3,0.7822,0.00013,18.70688]
[1779559988256,34.65,75659.99,5.3,0.78137,0.00013,18.74647]
[1779559988747,34.65,75650.73,5.3,0.78012,0.00013,18.80555]
[1779559989493,34.65,75646.76,5.3,0.77959,0.00013,18.83088]
[1779559991512,34.66,75649.22,5.3,0.77991,0.00013,18.81548]
[1779559993781,34.66,75654.64,5.3,0.78064,0.00013,18.78128]
[1779559994529,34.66,75651.01,5.3,0.78015,0.00013,18.80451]
[1779559995536,34.66,75646.22,5.3,0.7795,0.00013,18.83505]
[1779559996717,34.66,75638.94,5.3,0.77851,0.00014,18.88135]
[1779559998556,34.66,75641.8,5.3,0.77889,0.00013,18.86349]
[1779560003592,34.66,75641.45,5.3,0.77883,0.00013,18.86637]
[1779560005606,34.66,75639.13,5.3,0.77851,0.00013,18.88134]
[1779560006613,34.66,75631.08,5.3,0.77742,0.00014,18.93251]
[1779560007983,34.66,75627.69,5.3,0.77696,0.00014,18.95412]
[1779560010641,34.67,75632.32,5.3,0.77757,0.00014,18.92547]
[1779560013662,34.67,75635.23,5.3,0.77799,0.00014,18.90345]
[1779560017697,34.67,75627.94,5.3,0.77699,0.00014,18.95002]
[1779560019711,34.67,75625.05,5.3,0.77659,0.00014,18.96853]
[1779560024746,34.67,75624.73,5.3,0.77653,0.00014,18.97157]
[1779560029781,34.68,75624.82,5.3,0.77651,0.00014,18.9723]
[1779560033331,34.68,75631.75,5.3,0.77743,0.00014,18.92945]
[1779560033809,34.68,75638.93,5.3,0.7784,0.00013,18.88423]
[1779560038844,34.68,75640.02,5.3,0.77853,0.00013,18.87831]
[1779560043879,34.69,75643.06,5.3,0.77892,0.00013,18.86009]
[1779560045287,34.69,75643.06,5.3,0.77892,0.00013,18.86009]
[1779560050928,34.69,75645.35,5.3,0.77921,0.00013,18.84649]
[1779560055963,34.69,75647.26,5.3,0.77945,0.00013,18.83494]
[1779560060629,34.69,75647.2,5.3,0.77944,0.00013,18.83579]
[1779560060998,34.69,75633.75,5.3,0.77762,0.00014,18.92106]
[1779560062005,34.69,75627.94,5.3,0.77683,0.00014,18.95795]
[1779560063023,34.69,75627.94,5.3,0.77683,0.00014,18.95795]
[1779560064022,34.7,75621.69,5.3,0.77597,0.00014,18.9977]
[1779560064756,34.7,75621.69,5.3,0.77597,0.00014,18.9977]
[1779560065028,34.7,75617.92,5.3,0.77545,0.00014,19.02167]
[1779560067200,34.7,75615.71,5.3,0.77514,0.00014,19.03605]
[1779560069057,34.7,75613.03,5.3,0.77477,0.00014,19.05317]
[1779560074093,34.7,75610.27,5.3,0.77441,0.00014,19.06716]
[1779560079125,34.7,75610.22,5.3,0.77439,0.00014,19.06804]
[1779560081225,34.7,75610.54,5.3,0.77443,0.00014,19.06615]
[1779560081247,34.7,75626.17,5.3,0.77655,0.00014,18.96806]
[1779560082149,34.7,75634.09,5.3,0.77762,0.00014,18.91838]
[1779560083156,34.71,75627.09,5.3,0.77667,0.00014,18.9628]
[1779560084163,34.71,75623.82,5.3,0.77622,0.00014,18.98362]
[1779560084840,34.71,75623.82,5.3,0.77622,0.00014,18.98362]
[1779560085170,34.71,75618.08,5.3,0.77544,0.00014,19.01992]
[1779560086177,34.71,75610.45,5.3,0.77439,0.00014,19.06797]
[1779560088190,34.71,75629.13,5.3,0.77693,0.00014,18.9508]
[1779560089198,34.71,75628.25,5.3,0.77681,0.00014,18.95647]
[1779560090205,34.71,75623.47,5.3,0.77615,0.00014,18.9868]
[1779560092219,34.71,75621.11,5.3,0.77582,0.00014,19.00204]
[1779560094233,34.71,75617.28,5.3,0.7753,0.00014,19.02647]
[1779560098261,34.71,75614.84,5.3,0.77495,0.00014,19.04237]
[1779560100994,34.71,75614.43,5.3,0.77489,0.00014,19.04519]
[1779560101282,34.72,75627.48,5.3,0.77666,0.00014,18.96331]
[1779560102392,34.72,75650.5,5.3,0.77976,0.00013,18.81816]
[1779560103354,34.72,75654.65,5.3,0.78032,0.00013,18.79196]
[1779560104357,34.72,75651.89,5.3,0.77994,0.00013,18.80961]
[1779560104849,34.72,75651.89,5.3,0.77994,0.00013,18.80961]
[1779560105364,34.72,75644.37,5.3,0.77893,0.00013,18.85739]
[1779560107402,34.72,75640.35,5.3,0.77838,0.00013,18.88306]
[1779560108398,34.72,75632.9,5.3,0.77737,0.00014,18.93041]
[1779560109405,34.72,75638.35,5.3,0.7781,0.00013,18.89634]
[1779560110412,34.72,75635.97,5.3,0.77777,0.00014,18.91161]
[1779560115447,34.73,75636.53,5.3,0.77782,0.00014,18.90949]
[1779560120481,34.73,75638.44,5.3,0.77805,0.00013,18.89886]
[1779560125518,34.74,75639.51,5.3,0.77816,0.00013,18.8936]
[1779560126525,34.74,75646.22,5.3,0.77906,0.00013,18.85139]
[1779560127536,34.74,75648.45,5.3,0.77936,0.00013,18.83743]
[1779560128539,34.74,75651.05,5.3,0.7797,0.00013,18.8211]
[1779560133574,34.74,75652.14,5.3,0.77986,0.00013,18.81112]
[1779560135588,34.74,75647.71,5.3,0.77926,0.00013,18.83946]
[1779560136596,34.74,75651.95,5.3,0.77983,0.00013,18.81275]
[1779560139620,34.74,75658.87,5.3,0.78075,0.00013,18.76937]
[1779560143043,34.74,75650.85,5.3,0.77966,0.00013,18.82075]
[1779560144654,34.75,75639.97,5.3,0.77818,0.00013,18.88997]
[1779560146669,34.75,75638.18,5.3,0.77793,0.00013,18.90179]
[1779560149690,34.75,75635.75,5.3,0.77759,0.00014,18.91786]
[1779560151707,34.75,75633.58,5.3,0.77729,0.00014,18.93202]
[1779560153721,34.75,75630.28,5.3,0.77683,0.00014,18.95323]
[1779560157749,34.76,75617.47,5.3,0.77507,0.00014,19.03458]
[1779560158756,34.76,75611.02,5.3,0.77419,0.00014,19.0751]
[1779560163791,34.76,75611.12,5.3,0.7742,0.00014,19.07488]
[1779560168978,34.76,75611.19,5.3,0.7742,0.00014,19.07467]
[1779560168986,34.76,75606.39,5.3,0.77355,0.00014,19.10483]
[1779560170266,34.76,75591.38,5.3,0.77149,0.00014,19.19866]
[1779560170750,34.76,75591.38,5.3,0.77149,0.00014,19.19866]
[1779560170871,34.76,75589.71,5.3,0.77125,0.00014,19.2092]
[1779560171871,34.76,75583.71,5.3,0.77043,0.00014,19.2466]
[1779560172717,34.76,75583.71,5.3,0.77043,0.00014,19.2466]
[1779560173002,34.76,75583.71,5.3,0.77043,0.00014,19.2466]
[1779560173030,34.76,75582.18,5.3,0.77022,0.00014,19.25619]
[1779560173885,34.76,75578.05,5.3,0.76964,0.00014,19.28186]
[1779560174979,34.76,75578.05,5.3,0.76964,0.00014,19.28186]
[1779560176906,34.76,75583.6,5.3,0.77041,0.00014,19.2476]
[1779560178920,34.76,75586.09,5.3,0.77074,0.00014,19.23232]
[1779560179927,34.76,75591.13,5.3,0.77144,0.00014,19.20088]
[1779560180934,34.76,75586.13,5.3,0.77075,0.00014,19.23208]
[1779560181941,34.76,75589.81,5.3,0.77126,0.00014,19.20921]
[1779560183954,34.76,75595.05,5.3,0.77197,0.00014,19.17665]
[1779560184962,34.76,75597.91,5.3,0.77237,0.00014,19.15877]
[1779560188990,34.76,75591.89,5.3,0.77155,0.00014,19.19605]
[1779560194025,34.76,75590.78,5.3,0.77142,0.00014,19.1991]
[1779560197046,34.76,75581.82,5.3,0.77018,0.00014,19.25513]
[1779560199060,34.76,75581.83,5.3,0.77018,0.00014,19.25519]
[1779560204095,34.77,75581.61,5.3,0.77014,0.00014,19.25686]
[1779560209129,34.77,75580.94,5.3,0.77004,0.00014,19.26128]
[1779560214165,34.77,75577.07,5.3,0.76951,0.00014,19.28548]
[1779560215173,34.77,75571.17,5.3,0.76869,0.00014,19.322]
[1779560219200,34.77,75575.5,5.3,0.76929,0.00014,19.29515]
[1779560224235,34.77,75576.46,5.3,0.76942,0.00014,19.2893]
[1779560229269,34.77,75575.37,5.3,0.76927,0.00014,19.29615]
[1779560234308,34.77,75576.1,5.3,0.76937,0.00014,19.29174]
[1779560235314,34.77,75583.59,5.3,0.7704,0.00014,19.24536]
[1779560236322,34.77,75589.23,5.3,0.77117,0.00014,19.21042]
[1779560237329,34.77,75593.1,5.3,0.7717,0.00014,19.18635]
[1779560239343,34.77,75596.38,5.3,0.77215,0.00014,19.1659]
[1779560240350,34.77,75601.74,5.3,0.77289,0.00014,19.13251]
[1779560243371,34.77,75603.89,5.3,0.77318,0.00014,19.11911]
[1779560245385,34.77,75607.59,5.3,0.77368,0.00014,19.09605]
[1779560250420,34.77,75609.36,5.3,0.77392,0.00014,19.08523]
[1779560253441,34.77,75606.19,5.3,0.77351,0.00014,19.10119]
[1779560256462,34.77,75608.57,5.3,0.77384,0.00014,19.08641]
[1779560257469,34.77,75612.97,5.3,0.77443,0.00014,19.05894]
[1779560258476,34.77,75617.17,5.3,0.775,0.00014,19.03272]
[1779560260490,34.77,75624.64,5.3,0.77601,0.00014,18.9861]
[1779560261497,34.77,75628.89,5.3,0.77659,0.00014,18.95956]
[1779560261959,34.77,75628.89,5.3,0.77659,0.00014,18.95956]
[1779560262020,34.77,75628.89,5.3,0.77659,0.00014,18.95956]
[1779560262504,34.77,75631.91,5.3,0.77699,0.00014,18.94076]
[1779560263511,34.77,75637.08,5.3,0.77769,0.00013,18.90823]
[1779560264518,34.77,75643.83,5.3,0.7786,0.00013,18.86565]
[1779560265525,34.77,75649.93,5.3,0.77942,0.00013,18.82715]
[1779560266535,34.77,75653.63,5.3,0.77991,0.00013,18.80382]
[1779560268546,34.77,75655.84,5.3,0.78021,0.00013,18.79008]
[1779560269553,34.77,75651.94,5.3,0.77968,0.00013,18.81489]
[1779560270562,34.77,75655.3,5.3,0.78013,0.00013,18.79379]
[1779560271569,34.77,75657.2,5.3,0.78038,0.00013,18.78189]
[1779560272576,34.77,75660.67,5.3,0.78084,0.00013,18.76005]
[1779560275596,34.78,75665.49,5.3,0.78148,0.00013,18.72998]
[1779560276604,34.78,75670.77,5.3,0.78218,0.00013,18.69651]
[1779560277611,34.78,75672.63,5.3,0.78243,0.00013,18.68477]
[1779560279626,34.78,75675.49,5.3,0.7828,0.00013,18.66672]
[1779560280853,34.78,75675.62,5.3,0.78282,0.00013,18.66591]
[1779560280952,34.78,75675.62,5.3,0.78282,0.00013,18.66591]
[1779560280975,34.78,75675.62,5.3,0.78282,0.00013,18.66591]
[1779560281053,34.78,75675.62,5.3,0.78282,0.00013,18.66595]
[1779560281647,34.78,75677.5,5.3,0.78307,0.00013,18.65399]
[1779560282647,34.78,75687.34,5.3,0.78438,0.00013,18.59133]
[1779560283656,34.78,75682.1,5.3,0.78368,0.00013,18.62477]
[1779560284696,34.78,75679.91,5.3,0.78339,0.00013,18.63884]
[1779560285701,34.78,75678.03,5.3,0.78314,0.00013,18.65088]
[1779560289739,34.78,75681.76,5.3,0.78363,0.00013,18.62738]
[1779560290746,34.78,75685.76,5.3,0.78416,0.00013,18.60189]
[1779560291753,34.78,75673.49,5.3,0.78252,0.00013,18.68032]
[1779560292760,34.78,75669.27,5.3,0.78195,0.00013,18.70727]
[1779560293767,34.78,75672.88,5.3,0.78243,0.00013,18.68445]
[1779560299809,34.78,75677.52,5.3,0.78304,0.00013,18.65549]
[1779560300816,34.78,75681.86,5.3,0.78362,0.00013,18.6279]
[1779560301823,34.78,75684.05,5.3,0.78391,0.00013,18.61401]
[1779560303837,34.78,75680.79,5.3,0.78347,0.00013,18.63493]
[1779560306862,34.78,75688.72,5.3,0.78452,0.00013,18.58456]
[1779560309885,34.79,75691.84,5.3,0.78492,0.00013,18.56503]
[1779560312906,34.79,75683.17,5.3,0.7838,0.00013,18.61672]
[1779560317941,34.79,75682.03,5.3,0.78364,0.00013,18.62433]
[1779560322976,34.79,75682.73,5.3,0.78372,0.00013,18.62024]
[1779560328013,34.79,75683.33,5.3,0.78379,0.00013,18.61687]
[1779560333048,34.79,75683.57,5.3,0.78382,0.00013,18.61579]
[1779560338090,34.79,75681.78,5.3,0.78357,0.00013,18.62753]
[1779560340103,34.79,75676.87,5.3,0.78292,0.00013,18.65887]
[1779560341110,34.79,75674.37,5.3,0.78258,0.00013,18.67485]
[1779560342117,34.79,75678.65,5.3,0.78315,0.00013,18.64772]
[1779560344132,34.79,75683.15,5.3,0.78374,0.00013,18.61931]
[1779560350175,34.8,75685.01,5.3,0.78398,0.00013,18.60818]
[1779560352198,34.8,75695.12,5.3,0.78531,0.00013,18.54392]
[1779560353205,34.8,75694.25,5.3,0.78519,0.00013,18.54963]
[1779560355219,34.8,75697.34,5.3,0.78559,0.00013,18.53019]
[1779560360254,34.8,75696.52,5.3,0.78547,0.00013,18.53622]
[1779560365290,34.8,75697.22,5.3,0.78555,0.00013,18.53247]
[1779560368310,34.8,75699.57,5.3,0.78585,0.00013,18.5179]
[1779560372339,34.81,75702.06,5.3,0.7862,0.00013,18.49856]
[1779560375360,34.81,75695.93,5.3,0.78538,0.00013,18.53823]
[1779560376367,34.81,75686.01,5.3,0.78406,0.00013,18.6016]
[1779560378381,34.81,75689.25,5.3,0.78449,0.00013,18.58105]
[1779560380395,34.81,75693.32,5.3,0.78503,0.00013,18.55525]
[1779560385429,34.81,75699.5,5.3,0.78583,0.00013,18.51634]
[1779560386437,34.81,75701.62,5.3,0.78611,0.00013,18.50293]
[1779560387608,34.81,75703.66,5.3,0.78637,0.00013,18.49006]
[1779560390465,34.81,75705.9,5.3,0.78666,0.00013,18.47629]
[1779560393486,34.82,75713.49,5.3,0.78764,0.00013,18.42833]
[1779560395500,34.82,75717.73,5.3,0.78818,0.00013,18.40171]
[1779560396507,34.82,75720.94,5.3,0.7886,0.00013,18.38124]
[1779560397514,34.82,75722.49,5.3,0.7888,0.00013,18.37135]
[1779560398521,34.82,75726.06,5.3,0.78927,0.00013,18.3485]
[1779560400536,34.82,75724.47,5.3,0.78906,0.00013,18.35895]
[1779560402549,34.82,75719.63,5.3,0.78842,0.00013,18.39022]
[1779560404562,34.82,75722.71,5.3,0.78882,0.00013,18.37061]
[1779560405570,34.82,75725.48,5.3,0.78918,0.00013,18.35292]
[1779560406615,34.82,75725.48,5.3,0.78918,0.00013,18.35292]
[1779560406716,34.82,75728.14,5.3,0.78952,0.00013,18.33596]
[1779560407583,34.82,75732.11,5.3,0.79004,0.00013,18.31059]
[1779560408980,34.82,75731.86,5.3,0.79,0.00013,18.31238]
[1779560409598,34.82,75732.86,5.3,0.79013,0.00013,18.30614]
[1779560414645,34.83,75733.14,5.3,0.79015,0.00013,18.30531]
[1779560415643,34.83,75744.83,5.3,0.79166,0.00013,18.23021]
[1779560416650,34.83,75750.25,5.3,0.79236,0.00013,18.19549]
[1779560417124,34.83,75750.25,5.3,0.79236,0.00013,18.19549]
[1779560417401,34.83,75750.25,5.3,0.79236,0.00013,18.19549]
[1779560417831,34.83,75762.76,5.3,0.79397,0.00013,18.1149]
[1779560418667,34.83,75766.27,5.3,0.79441,0.00013,18.09242]
[1779560419795,34.83,75763.94,5.3,0.79411,0.00013,18.10769]
[1779560421296,34.83,75763.55,5.3,0.79405,0.00013,18.11052]
[1779560421692,34.83,75771.28,5.3,0.79504,0.00013,18.06074]
[1779560422016,34.83,75771.28,5.3,0.79504,0.00013,18.06074]
[1779560422701,34.83,75780.92,5.3,0.79627,0.00013,17.99829]
[1779560423709,34.83,75785.08,5.3,0.7968,0.00013,17.97142]
[1779560425724,34.83,75791.36,5.3,0.79759,0.00013,17.93108]
[1779560427329,34.83,75790.71,5.3,0.79751,0.00013,17.93558]
[1779560427381,34.83,75790.71,5.3,0.79751,0.00013,17.93558]
[1779560427744,34.83,75812.4,5.3,0.80025,0.00013,17.79449]
[1779560428362,34.83,75812.4,5.3,0.80025,0.00013,17.79449]
[1779560428749,34.83,75821.04,5.3,0.80134,0.00013,17.73808]
[1779560429760,34.84,75819.45,5.3,0.80113,0.00013,17.74871]
[1779560430766,34.85,75816.9,5.3,0.8007,0.00013,17.77132]
[1779560431778,34.87,75823.34,5.3,0.80144,0.00013,17.73088]
[1779560432784,34.87,75829.94,5.3,0.80225,0.00013,17.68869]
[1779560434799,34.88,75824.2,5.3,0.8015,0.00013,17.72773]
[1779560435807,34.89,75817.49,5.3,0.80056,0.00013,17.77658]
[1779560436814,34.9,75813.02,5.3,0.79995,0.00013,17.80812]
[1779560438828,34.92,75811.23,5.3,0.7996,0.00013,17.82642]
[1779560439835,34.92,75814.04,5.3,0.7999,0.00013,17.81126]
[1779560441849,34.94,75809.9,5.3,0.79926,0.00013,17.84463]
[1779560442858,34.95,75812.7,5.3,0.79956,0.00013,17.82924]
[1779560443864,34.96,75820.76,5.3,0.80053,0.00013,17.77919]
[1779560444871,34.97,75823.98,5.3,0.80088,0.00013,17.76121]
[1779560445878,34.98,75829.51,5.3,0.80151,0.00013,17.7283]
[1779560446885,34.99,75827.46,5.3,0.80119,0.00013,17.74513]
[1779560448906,34.99,75823.06,5.3,0.80063,0.00013,17.77441]
[1779560449906,34.99,75820.96,5.3,0.80036,0.00013,17.78842]
[1779560451301,34.99,75819.2,5.3,0.80012,0.00013,17.80051]
[1779560453784,34.99,75823.13,5.3,0.8006,0.00013,17.77561]
[1779560454941,34.99,75820.88,5.3,0.80032,0.00013,17.79057]
[1779560455948,34.99,75818.93,5.3,0.80006,0.00013,17.80357]
[1779560458971,35.0,75816.15,5.3,0.7997,0.00013,17.82253]
[1779560459978,35.0,75818.12,5.3,0.79994,0.00013,17.81001]
[1779560460985,35.0,75814.24,5.3,0.79945,0.00013,17.83551]
[1779560463031,35.0,75817.79,5.3,0.79988,0.00013,17.81298]
[1779560464039,35.0,75813.13,5.3,0.79929,0.00013,17.84351]
[1779560469074,35.0,75814.98,5.3,0.7995,0.00013,17.83277]
[1779560472097,35.01,75821.27,5.3,0.80028,0.00013,17.7927]
[1779560473105,35.01,75824.02,5.3,0.80062,0.00013,17.7751]
[1779560474111,35.01,75829.82,5.3,0.80134,0.00013,17.73753]
[1779560478139,35.01,75827.63,5.3,0.80105,0.00013,17.75264]
[1779560479146,35.01,75824.91,5.3,0.80071,0.00013,17.77055]
[1779560481160,35.01,75826.77,5.3,0.80093,0.00013,17.75883]
[1779560483174,35.01,75828.73,5.3,0.80117,0.00013,17.74647]
[1779560484181,35.01,75831.65,5.3,0.80153,0.00013,17.72766]
[1779560485188,35.01,75834.31,5.3,0.80186,0.00012,17.71056]
[1779560487203,35.02,75843.5,5.3,0.803,0.00012,17.65113]
[1779560488210,35.02,75837.88,5.3,0.8023,0.00012,17.68798]
[1779560489217,35.02,75823.18,5.3,0.80045,0.00013,17.78391]
[1779560490592,35.03,75821.82,5.3,0.80019,0.00013,17.79743]
[1779560491231,35.03,75817.92,5.3,0.79973,0.00013,17.81869]
[1779560492239,35.03,75816.02,5.3,0.79949,0.00013,17.83132]
[1779560494252,35.03,75818.3,5.3,0.79976,0.00013,17.81707]
[1779560495259,35.03,75820.43,5.3,0.80003,0.00013,17.80351]
[1779560498579,35.04,75822.22,5.3,0.80023,0.00013,17.79309]
[1779560499287,35.04,75820.59,5.3,0.80002,0.00013,17.80399]
[1779560500789,35.04,75823.31,5.3,0.80035,0.00013,17.78664]
[1779560501302,35.04,75825.46,5.3,0.80062,0.00013,17.77301]
[1779560504332,35.04,75837.55,5.3,0.80211,0.00012,17.69528]
[1779560505340,35.04,75838.4,5.3,0.80221,0.00012,17.69004]
[1779560507354,35.04,75840.59,5.3,0.80248,0.00012,17.67637]
[1779560509368,35.05,75838.46,5.3,0.8022,0.00012,17.69086]
[1779560510375,35.05,75832.01,5.3,0.80139,0.00013,17.73311]
[1779560511382,35.05,75829.5,5.3,0.80107,0.00013,17.74967]
[1779560512390,35.05,75823.06,5.3,0.80026,0.00013,17.79186]
[1779560513396,35.05,75820.67,5.3,0.79995,0.00013,17.80769]
[1779560514402,35.05,75818.92,5.3,0.79972,0.00013,17.81934]
[1779560518430,35.05,75816.95,5.3,0.79945,0.00013,17.83328]
[1779560519438,35.05,75814.85,5.3,0.79919,0.00013,17.84719]
[1779560521262,35.06,75816.48,5.3,0.79939,0.00013,17.83689]
[1779560521452,35.06,75820.13,5.3,0.79984,0.00013,17.81351]
[1779560522459,35.06,75826.27,5.3,0.8006,0.00013,17.77399]
[1779560523466,35.06,75828.16,5.3,0.80083,0.00013,17.76209]
[1779560525480,35.06,75826.33,5.3,0.80059,0.00013,17.77471]
[1779560529508,35.06,75819.53,5.3,0.79971,0.00013,17.82024]
[1779560533536,35.07,75816.25,5.3,0.79928,0.00013,17.84266]
[1779560534543,35.07,75822.66,5.3,0.80008,0.00013,17.80139]
[1779560535550,35.07,75820.73,5.3,0.79983,0.00013,17.81422]
[1779560537592,35.07,75815.74,5.3,0.79919,0.00013,17.84715]
[1779560538599,35.07,75817.72,5.3,0.79943,0.00013,17.83459]
[1779560540613,35.07,75825.5,5.3,0.8004,0.00013,17.78455]
[1779560545648,35.08,75824.28,5.3,0.80023,0.00013,17.79338]
[1779560550688,35.08,75824.07,5.3,0.80018,0.00013,17.79634]
[1779560555723,35.09,75823.43,5.3,0.8001,0.00013,17.79805]
[1779560561764,35.09,75824.6,5.3,0.80021,0.00013,17.79237]
[1779560566800,35.09,75825.76,5.3,0.80033,0.00013,17.78603]
[1779560570829,35.1,75837.86,5.3,0.80183,0.00012,17.70824]
[1779560571836,35.1,75837.98,5.3,0.80184,0.00012,17.70774]
[1779560572843,35.1,75832.55,5.3,0.80116,0.00012,17.74326]
[1779560573850,35.1,75823.78,5.3,0.80005,0.00013,17.80049]
[1779560575863,35.1,75821.46,5.3,0.79975,0.00013,17.81611]
[1779560577878,35.1,75817.47,5.3,0.79924,0.00013,17.8425]
[1779560581906,35.11,75824.92,5.3,0.80016,0.00013,17.79528]
[1779560582913,35.11,75828.9,5.3,0.80065,0.00013,17.76978]
[1779560585934,35.11,75830.96,5.3,0.80089,0.00013,17.7574]
[1779560587948,35.11,75828.89,5.3,0.80062,0.00013,17.77118]
[1779560588955,35.11,75818.38,5.3,0.7993,0.00013,17.83955]
[1779560589962,35.11,75819.82,5.3,0.79948,0.00013,17.83046]
[1779560590969,35.11,75817.3,5.3,0.79915,0.00013,17.847]
[1779560591976,35.11,75814.68,5.3,0.79882,0.00013,17.86417]
[1779560593990,35.11,75807.41,5.3,0.7979,0.00013,17.91153]
[1779560594997,35.11,75799.47,5.3,0.79689,0.00013,17.9629]
[1779560597011,35.12,75788.37,5.3,0.79547,0.00013,18.03478]
[1779560598069,35.12,75784.31,5.3,0.79496,0.00013,18.061]
[1779560600081,35.12,75782.16,5.3,0.79468,0.00013,18.07511]
[1779560602442,35.12,75781.56,5.3,0.7946,0.00013,18.0791]
[1779560603053,35.12,75765.07,5.3,0.79249,0.00013,18.18492]
[1779560603241,35.12,75765.07,5.3,0.79249,0.00013,18.18492]
[1779560604060,35.12,75762.04,5.3,0.7921,0.00013,18.2044]
[1779560606630,35.12,75763.02,5.3,0.79222,0.00013,18.19838]
[1779560607081,35.12,75765.73,5.3,0.79256,0.00013,18.18124]
[1779560608088,35.12,75770.12,5.3,0.79312,0.00013,18.15334]
[1779560609094,35.12,75774.02,5.3,0.79361,0.00013,18.12858]
[1779560610102,35.12,75776.13,5.3,0.79388,0.00013,18.11533]
[1779560614130,35.12,75778.81,5.3,0.79424,0.00013,18.09474]
[1779560617152,35.12,75780.67,5.3,0.79447,0.00013,18.08332]
[1779560620173,35.13,75777.66,5.3,0.79408,0.00013,18.1028]
[1779560622188,35.13,75775.46,5.3,0.7938,0.00013,18.11696]
[1779560623194,35.13,75772.52,5.3,0.79342,0.00013,18.13605]
[1779560628230,35.13,75772.39,5.3,0.79338,0.00013,18.13797]
[1779560633266,35.13,75770.61,5.3,0.79313,0.00013,18.15039]
[1779560638321,35.14,75769.03,5.3,0.79291,0.00013,18.16161]
[1779560639328,35.14,75760.59,5.3,0.79182,0.00013,18.21583]
[1779560641343,35.14,75755.36,5.3,0.79114,0.00013,18.24961]
[1779560642350,35.14,75748.9,5.3,0.79031,0.00013,18.29098]
[1779560643824,35.14,75745.41,5.3,0.78985,0.00013,18.31341]
[1779560645371,35.14,75742.14,5.3,0.78943,0.00013,18.33428]
[1779560646737,35.14,75738.81,5.3,0.789,0.00013,18.35552]
[1779560647385,35.14,75736.22,5.3,0.78866,0.00013,18.37199]
[1779560650020,35.14,75734.03,5.3,0.78838,0.00013,18.38587]
[1779560651082,35.14,75728.5,5.3,0.78766,0.00013,18.42096]
[1779560656448,35.14,75723.77,5.3,0.78704,0.00013,18.45104]
[1779560657771,35.14,75723.77,5.3,0.78704,0.00013,18.45104]
[1779560657814,35.14,75723.77,5.3,0.78704,0.00013,18.45104]
[1779560657955,35.14,75723.77,5.3,0.78704,0.00013,18.45104]
[1779560657979,35.14,75722.68,5.3,0.7869,0.00013,18.45812]
[1779560658462,35.14,75715.83,5.3,0.786,0.00013,18.50167]
[1779560659469,35.14,75718.47,5.3,0.78634,0.00013,18.48508]
[1779560661926,35.14,75718.71,5.3,0.78637,0.00013,18.48369]
[1779560663497,35.14,75725.13,5.3,0.7872,0.00013,18.44344]
[1779560664504,35.14,75722.96,5.3,0.78691,0.00013,18.45739]
[1779560665511,35.14,75720.97,5.3,0.78665,0.00013,18.47018]
[1779560670545,35.15,75721.49,5.3,0.7867,0.00013,18.46772]
[1779560672640,35.15,75714.12,5.3,0.78576,0.00013,18.5107]
[1779560673567,35.15,75710.66,5.3,0.78531,0.00013,18.53269]
[1779560674574,35.15,75716.1,5.3,0.78602,0.00013,18.49838]
[1779560675580,35.15,75718.14,5.3,0.78628,0.00013,18.4856]
[1779560680616,35.15,75718.39,5.3,0.7863,0.00013,18.48478]
[1779560685651,35.15,75714.23,5.3,0.78574,0.00013,18.51186]
[1779560690691,35.15,75710.38,5.3,0.78523,0.00013,18.53686]
[1779560695726,35.16,75716.63,5.3,0.78603,0.00013,18.49787]
[1779560696733,35.16,75719.5,5.3,0.7864,0.00013,18.47986]
[1779560698747,35.16,75726.98,5.3,0.78737,0.00013,18.43284]
[1779560699754,35.16,75729.81,5.3,0.78773,0.00013,18.41512]
[1779560700761,35.16,75733.72,5.3,0.78824,0.00013,18.39055]
[1779560702778,35.16,75739.65,5.3,0.789,0.00013,18.35329]
[1779560706806,35.16,75742.73,5.3,0.78938,0.00013,18.33447]
[1779560711841,35.17,75744.3,5.3,0.78956,0.00013,18.32554]
[1779560716878,35.17,75754.14,5.3,0.79082,0.00013,18.26358]
[1779560717885,35.17,75741.34,5.3,0.78916,0.00013,18.34534]
[1779560718892,35.17,75733.22,5.3,0.7881,0.00013,18.39714]
[1779560720906,35.17,75731.21,5.3,0.78784,0.00013,18.41022]
[1779560722924,35.17,75724.35,5.3,0.78694,0.00013,18.45408]
[1779560724939,35.17,75726.99,5.3,0.78727,0.00013,18.43774]
[1779560729973,35.18,75728.57,5.3,0.78746,0.00013,18.42847]
[1779560735009,35.18,75726.29,5.3,0.78718,0.00013,18.43956]
[1779560737023,35.18,75724.24,5.3,0.78691,0.00013,18.45277]
[1779560742058,35.18,75725.09,5.3,0.78701,0.00013,18.44828]
[1779560747093,35.18,75725.06,5.3,0.78698,0.00013,18.44939]
[1779560752129,35.19,75725.02,5.3,0.78696,0.00013,18.45058]
[1779560757164,35.19,75725.66,5.3,0.78703,0.00013,18.44747]
[1779560761192,35.19,75723.07,5.3,0.78667,0.00013,18.4646]
[1779560764213,35.19,75724.85,5.3,0.7869,0.00013,18.45385]
[1779560769248,35.2,75723.62,5.3,0.78672,0.00013,18.46254]
[1779560774283,35.2,75723.51,5.3,0.78669,0.00013,18.46413]
[1779560777637,35.2,75723.73,5.3,0.78671,0.00013,18.46309]
[1779560777976,35.2,75723.73,5.3,0.78671,0.00013,18.46309]
[1779560778075,35.2,75723.08,5.3,0.78662,0.00013,18.46754]
[1779560778712,35.2,75723.08,5.3,0.78662,0.00013,18.46754]
[1779560778722,35.2,75723.08,5.3,0.78662,0.00013,18.46754]
[1779560778789,35.2,75717.59,5.3,0.7859,0.00013,18.50237]
[1779560779318,35.2,75711.92,5.3,0.78516,0.00013,18.53816]
[1779560784353,35.2,75711.21,5.3,0.78505,0.00013,18.54335]
[1779560789388,35.21,75710.54,5.3,0.78494,0.00013,18.54853]
[1779560797444,35.21,75710.06,5.3,0.78488,0.00013,18.54925]
[1779560802479,35.22,75709.76,5.3,0.78482,0.00013,18.55216]
[1779560806507,35.22,75714.06,5.3,0.78536,0.00013,18.5259]
[1779560807514,35.22,75718.34,5.3,0.78592,0.00013,18.4991]
[1779560809528,35.22,75713.51,5.3,0.78528,0.00013,18.5301]
[1779560810535,35.22,75711.08,5.3,0.78495,0.00013,18.54568]
[1779560814283,35.22,75709.44,5.3,0.78473,0.00013,18.55646]
[1779560814471,35.22,75709.44,5.3,0.78473,0.00013,18.55646]
[1779560814562,35.22,75701.77,5.3,0.78372,0.00013,18.60513]
[1779560815570,35.23,75698.51,5.3,0.78328,0.00013,18.62585]
[1779560817194,35.23,75697.74,5.3,0.78318,0.00013,18.63104]
[1779560822619,35.23,75697.58,5.3,0.78313,0.00013,18.63301]
[1779560827654,35.23,75685.57,5.3,0.78154,0.00013,18.70906]
[1779560828661,35.23,75682.68,5.3,0.78116,0.00013,18.72724]
[1779560833696,35.23,75682.15,5.3,0.78108,0.00013,18.73094]
[1779560838732,35.23,75679.04,5.3,0.78066,0.00013,18.75073]
[1779560844290,35.24,75677.51,5.3,0.78045,0.00013,18.76047]
[1779560844295,35.24,75670.01,5.3,0.77946,0.00013,18.80733]
[1779560844774,35.24,75667.88,5.3,0.77918,0.00013,18.8206]
[1779560846788,35.24,75671.03,5.3,0.77959,0.00013,18.80093]
[1779560847985,35.24,75671.03,5.3,0.77959,0.00013,18.80093]
[1779560848071,35.24,75671.4,5.3,0.77964,0.00013,18.79862]
[1779560851824,35.24,75677.79,5.3,0.78051,0.00013,18.75518]
[1779560852831,35.24,75683.21,5.3,0.78123,0.00013,18.72138]
[1779560853838,35.24,75686.71,5.3,0.78169,0.00013,18.69956]
[1779560855852,35.24,75692.43,5.3,0.78243,0.00013,18.66394]
[1779560856859,35.24,75696.81,5.3,0.78301,0.00013,18.63661]
[1779560857866,35.24,75703.77,5.3,0.78392,0.00013,18.59293]
[1779560861894,35.24,75707.85,5.3,0.78445,0.00013,18.56761]
[1779560866929,35.24,75708.09,5.3,0.78447,0.00013,18.56659]
[1779560867936,35.24,75710.63,5.3,0.7848,0.00013,18.5507]
[1779560869950,35.24,75719.11,5.3,0.7859,0.00013,18.49736]
[1779560870957,35.24,75722.9,5.3,0.7864,0.00013,18.47349]
[1779560871965,35.24,75728.24,5.3,0.78709,0.00013,18.43982]
[1779560873978,35.24,75730.93,5.3,0.78744,0.00013,18.42304]
[1779560874985,35.24,75734.62,5.3,0.78791,0.00013,18.39981]
[1779560876999,35.24,75736.6,5.3,0.78816,0.00013,18.38757]
[1779560882040,35.25,75737.2,5.3,0.78822,0.00013,18.38456]
[1779560884054,35.25,75740.91,5.3,0.7887,0.00013,18.36141]
[1779560886068,35.25,75743.47,5.3,0.78903,0.00013,18.34524]
[1779560888990,35.25,75743.97,5.3,0.78909,0.00013,18.34218]
[1779560889218,35.25,75743.97,5.3,0.78909,0.00013,18.34218]
[1779560890096,35.25,75750.33,5.3,0.78991,0.00013,18.30201]
[1779560891103,35.25,75747.07,5.3,0.78948,0.00013,18.32273]
[1779560896138,35.25,75745.98,5.3,0.78934,0.00013,18.32961]
[1779560897145,35.25,75747.92,5.3,0.78959,0.00013,18.3173]
[1779560902179,35.25,75747.19,5.3,0.78949,0.00013,18.32223]
[1779560903187,35.25,75748.72,5.3,0.78969,0.00013,18.31263]
[1779560904194,35.25,75753.47,5.3,0.7903,0.00013,18.2826]
[1779560905201,35.25,75755.29,5.3,0.79053,0.00013,18.27109]
[1779560906208,35.25,75756.93,5.3,0.79074,0.00013,18.26073]
[1779560906809,35.25,75756.93,5.3,0.79074,0.00013,18.26073]
[1779560907215,35.25,75759.25,5.3,0.79104,0.00013,18.24605]
[1779560909229,35.25,75763.1,5.3,0.79153,0.00013,18.22176]
[1779560909975,35.25,75763.1,5.3,0.79153,0.00013,18.22176]
[1779560914264,35.25,75756.34,5.3,0.79068,0.00013,18.26139]
[1779560919299,35.26,75757.55,5.3,0.79083,0.00013,18.2541]
[1779560924334,35.26,75758.29,5.3,0.79091,0.00013,18.24983]
[1779560929370,35.26,75757.74,5.3,0.79083,0.00013,18.25376]
[1779560934403,35.26,75758.08,5.3,0.79087,0.00013,18.25206]
[1779560939439,35.26,75761.47,5.3,0.79129,0.00013,18.23099]
[1779560940446,35.26,75763.79,5.3,0.79159,0.00013,18.21634]
[1779560942344,35.26,75763.79,5.3,0.79159,0.00013,18.21634]
[1779560942461,35.26,75766.08,5.3,0.79188,0.00013,18.20202]
[1779560943468,35.26,75773.45,5.3,0.79282,0.00013,18.15518]
[1779560945976,35.26,75774.57,5.3,0.79296,0.00013,18.14823]
[1779560946031,35.26,75773.45,5.3,0.79281,0.00013,18.15575]
[1779560947499,35.26,75763.72,5.3,0.79156,0.00013,18.21795]
[1779560948506,35.26,75762.09,5.3,0.79135,0.00013,18.22845]
[1779560953541,35.27,75762.87,5.3,0.79143,0.00013,18.22408]
[1779560958576,35.27,75763.24,5.3,0.79147,0.00013,18.22237]
[1779560963611,35.27,75765.16,5.3,0.7917,0.00013,18.21081]
[1779560967639,35.27,75759.9,5.3,0.79102,0.00013,18.24485]
[1779560972674,35.27,75756.57,5.3,0.79061,0.00013,18.26252]
[1779560975695,35.28,75759.53,5.3,0.79098,0.00013,18.24398]
[1779560976702,35.28,75764.19,5.3,0.79158,0.00013,18.21443]
[1779560981737,35.28,75764.69,5.3,0.79163,0.00013,18.2119]
[1779560982744,35.28,75760.39,5.3,0.79108,0.00013,18.23938]
[1779560983751,35.28,75751.92,5.3,0.78999,0.00013,18.29331]
[1779560984758,35.28,75746.82,5.3,0.78933,0.00013,18.32575]
[1779560986772,35.28,75742.81,5.3,0.7888,0.00013,18.35141]
[1779560988786,35.28,75738.5,5.3,0.78824,0.00013,18.37898]
[1779560989726,35.28,75738.5,5.3,0.78824,0.00013,18.37898]
[1779560989877,35.28,75745.49,5.3,0.78914,0.00013,18.33472]
[1779560990827,35.28,75757.84,5.3,0.79073,0.00013,18.25643]
[1779560991833,35.28,75758.7,5.3,0.79084,0.00013,18.25113]
[1779560993340,35.28,75758.7,5.3,0.79084,0.00013,18.25113]
[1779560995862,35.28,75755.66,5.3,0.79044,0.00013,18.27077]
[1779561001839,35.28,75756.3,5.3,0.79052,0.00013,18.2669]
[1779561001905,35.28,75762.21,5.3,0.79128,0.00013,18.22962]
[1779561003917,35.28,75768.04,5.3,0.79202,0.00013,18.1927]
[1779561004927,35.28,75792.5,5.3,0.79513,0.00013,18.0366]
[1779561005934,35.28,75799.72,5.3,0.79604,0.00013,17.99055]
[1779561006941,35.28,75801.87,5.3,0.79631,0.00013,17.97688]
[1779561008955,35.29,75803.74,5.3,0.79654,0.00013,17.96517]
[1779561011407,35.29,75805.14,5.3,0.79672,0.00013,17.95634]
[1779561011474,35.29,75805.14,5.3,0.79672,0.00013,17.95634]
[1779561011441,35.29,75808.12,5.3,0.79709,0.00013,17.93739]
[1779561011979,35.29,75809.79,5.3,0.7973,0.00013,17.92686]
[1779561015000,35.29,75804.74,5.3,0.79665,0.00013,17.95986]
[1779561016507,35.29,75802.46,5.3,0.79636,0.00013,17.97464]
[1779561017015,35.29,75798.74,5.3,0.79589,0.00013,17.99861]
[1779561019029,35.29,75800.81,5.3,0.79614,0.00013,17.98558]
[1779561021043,35.29,75798.94,5.3,0.7959,0.00013,17.99781]
[1779561026078,35.29,75792.76,5.3,0.79511,0.00013,18.03796]
[1779561027085,35.29,75794.39,5.3,0.79531,0.00013,18.02761]
[1779561028092,35.29,75790.23,5.3,0.79478,0.00013,18.05429]
[1779561033127,35.29,75785.12,5.3,0.79416,0.00013,18.08318]
[1779561036151,35.3,75792.43,5.3,0.79508,0.00013,18.03694]
[1779561039172,35.3,75793.87,5.3,0.79525,0.00013,18.02821]
[1779561042193,35.3,75795.5,5.3,0.79545,0.00013,18.01825]
[1779561046221,35.3,75797.24,5.3,0.79566,0.00013,18.00791]
[1779561051280,35.3,75798.29,5.3,0.79577,0.00013,18.00221]
[1779561052283,35.3,75806.31,5.3,0.79678,0.00013,17.95097]
[1779561053290,35.3,75808.1,5.3,0.797,0.00013,17.9397]
[1779561055305,35.31,75809.74,5.3,0.7972,0.00013,17.9296]
[1779561061349,35.31,75810.93,5.3,0.79732,0.00013,17.92326]
[1779561065379,35.31,75813.2,5.3,0.79759,0.00013,17.90957]
[1779561066386,35.31,75806.81,5.3,0.79678,0.00013,17.95077]
[1779561067393,35.31,75804.01,5.3,0.79643,0.00013,17.96888]
[1779561070426,35.31,75806.19,5.3,0.79669,0.00013,17.9554]
[1779561071433,35.32,75810.41,5.3,0.79722,0.00013,17.92853]
[1779561073448,35.32,75812.25,5.3,0.79745,0.00013,17.91715]
[1779561078482,35.32,75812.49,5.3,0.79746,0.00013,17.91668]
[1779561083519,35.32,75813.43,5.3,0.79755,0.00013,17.91171]
[1779561086540,35.32,75816.08,5.3,0.79787,0.00013,17.89536]
[1779561088554,35.33,75814.68,5.3,0.79769,0.00013,17.9046]
[1779561091576,35.33,75812.35,5.3,0.79743,0.00013,17.91583]
[1779561093589,35.33,75814.51,5.3,0.79769,0.00013,17.90217]
[1779561099503,35.33,75815.17,5.3,0.79777,0.00013,17.89839]
[1779561100638,35.33,75811.35,5.3,0.79728,0.00013,17.92334]
[1779561103659,35.33,75809.83,5.3,0.79708,0.00013,17.93364]
[1779561105673,35.33,75804.31,5.3,0.79637,0.00013,17.96935]
[1779561106680,35.33,75796.23,5.3,0.79535,0.00013,18.02116]
[1779561111715,35.33,75796.62,5.3,0.79539,0.00013,18.01909]
[1779561116750,35.34,75799.43,5.3,0.79574,0.00013,18.0016]
[1779561118764,35.34,75801.24,5.3,0.79596,0.00013,17.99027]
[1779561123799,35.34,75802.28,5.3,0.79608,0.00013,17.98431]
[1779561124806,35.34,75804.58,5.3,0.79637,0.00013,17.96975]
[1779561125813,35.34,75806.69,5.3,0.79663,0.00013,17.95641]
[1779561126820,35.34,75802.74,5.3,0.79613,0.00013,17.98187]
[1779561130848,35.34,75801.07,5.3,0.79591,0.00013,17.99318]
[1779561134893,35.34,75797.12,5.3,0.7954,0.00013,18.01898]
[1779561135887,35.34,75793.15,5.3,0.79489,0.00013,18.04446]
[1779561139915,35.34,75795.13,5.3,0.79514,0.00013,18.03213]
[1779561144950,35.35,75798.67,5.3,0.79558,0.00013,18.00989]
[1779561146964,35.35,75801.2,5.3,0.79589,0.00013,17.9939]
[1779561148978,35.35,75804.63,5.3,0.79632,0.00013,17.9722]
[1779561150515,35.35,75806.54,5.3,0.79656,0.00013,17.96026]
[1779561150992,35.35,75810.47,5.3,0.79705,0.00013,17.9351]
[1779561154013,35.35,75812.28,5.3,0.7973,0.00013,17.92002]
[1779561156027,35.35,75814.4,5.3,0.79755,0.00013,17.90708]
[1779561161062,35.36,75815.14,5.3,0.79762,0.00013,17.90352]
[1779561168111,35.36,75815.21,5.3,0.7976,0.00013,17.90473]
[1779561171133,35.36,75817.75,5.3,0.79791,0.00013,17.88918]
[1779561172140,35.36,75824.76,5.3,0.79878,0.00013,17.84449]
[1779561173146,35.36,75826.96,5.3,0.79905,0.00013,17.83057]
[1779561175161,35.36,75828.34,5.3,0.79922,0.00012,17.82202]
[1779561180200,35.37,75828.01,5.3,0.79917,0.00012,17.82455]
[1779561181207,35.37,75835.2,5.3,0.80007,0.00012,17.77843]
[1779561182215,35.37,75842.31,5.3,0.80095,0.00012,17.73278]
[1779561183222,35.37,75843.64,5.3,0.80111,0.00012,17.72437]
[1779561186243,35.37,75844.93,5.3,0.80126,0.00012,17.71653]
[1779561187109,35.37,75844.93,5.3,0.80126,0.00012,17.71653]
[1779561187250,35.37,75845.21,5.3,0.80129,0.00012,17.71488]
[1779561191278,35.37,75843.37,5.3,0.80105,0.00012,17.72732]
[1779561196313,35.37,75843.19,5.3,0.80102,0.00012,17.72919]
[1779561199334,35.37,75845.11,5.3,0.80125,0.00012,17.71726]
[1779561204369,35.38,75845.73,5.3,0.80131,0.00012,17.71408]
[1779561207390,35.38,75843.73,5.3,0.80105,0.00012,17.72742]
[1779561214439,35.38,75835.27,5.3,0.8,0.00012,17.77937]
[1779561216453,35.38,75838.79,5.3,0.80043,0.00012,17.75719]
[1779561217460,35.38,75843.01,5.3,0.80095,0.00012,17.73032]
[1779561222494,35.39,75842.61,5.3,0.80088,0.00012,17.73431]
[1779561227530,35.39,75843.51,5.3,0.80096,0.00012,17.73001]
[1779561231558,35.4,75846.55,5.3,0.80132,0.00012,17.7115]
[1779561233572,35.4,75843.19,5.3,0.8009,0.00012,17.7334]
[1779561236742,35.4,75843.67,5.3,0.80095,0.00012,17.73055]
[1779561236877,35.4,75842.29,5.3,0.80078,0.00012,17.73954]
[1779561237602,35.4,75884.54,5.3,0.80598,0.00012,17.46709]
[1779561237952,35.4,75884.54,5.3,0.80598,0.00012,17.46709]
[1779561238776,35.4,75900.32,5.3,0.8079,0.00012,17.36514]
[1779561239615,35.4,75903.03,5.3,0.80822,0.00012,17.34771]
[1779561240878,35.4,75903.9,5.3,0.80832,0.00012,17.34239]
[1779561241642,35.4,75894.23,5.3,0.80714,0.00012,17.40541]
[1779561243647,35.4,75884.75,5.3,0.80598,0.00012,17.46726]
[1779561244656,35.4,75877.83,5.3,0.80512,0.00012,17.51245]
[1779561245662,35.4,75875.89,5.3,0.80488,0.00012,17.52536]
[1779561249693,35.41,75867.59,5.3,0.80383,0.00012,17.58038]
[1779561250700,35.41,75863.68,5.3,0.80335,0.00012,17.60591]
[1779561251707,35.41,75856.46,5.3,0.80245,0.00012,17.65271]
[1779561252714,35.41,75854.02,5.3,0.80215,0.00012,17.66863]
[1779561253833,35.41,75855.12,5.3,0.80228,0.00012,17.66173]
[1779561254169,35.41,75855.12,5.3,0.80228,0.00012,17.66173]
[1779561254728,35.41,75847.32,5.3,0.80131,0.00012,17.71212]
[1779561255735,35.41,75845.47,5.3,0.80108,0.00012,17.72414]
[1779561256758,35.41,75843.41,5.3,0.80082,0.00012,17.73748]
[1779561257264,35.41,75843.41,5.3,0.80082,0.00012,17.73748]
[1779561258770,35.41,75846.46,5.3,0.80119,0.00012,17.71832]
[1779561261803,35.42,75848.16,5.3,0.80139,0.00012,17.70813]
[1779561262810,35.42,75843.63,5.3,0.80082,0.00012,17.7375]
[1779561263817,35.42,75837.17,5.3,0.80001,0.00012,17.77921]
[1779561265831,35.42,75835.09,5.3,0.79975,0.00012,17.79287]
[1779561270866,35.42,75834.14,5.3,0.79961,0.00012,17.79998]
[1779561275901,35.42,75834.03,5.3,0.79961,0.00012,17.79765]
[1779561276908,35.42,75831.06,5.3,0.79923,0.00012,17.817]
[1779561277926,35.43,75818.38,5.3,0.79764,0.00013,17.89846]
[1779561278986,35.43,75818.38,5.3,0.79764,0.00013,17.89846]
[1779561279009,35.43,75818.38,5.3,0.79764,0.00013,17.89846]
[1779561279048,35.43,75815.14,5.3,0.79723,0.00013,17.91935]
[1779561279930,35.43,75805.94,5.3,0.79607,0.00013,17.97826]
[1779561281271,35.43,75805.94,5.3,0.79607,0.00013,17.97826]
[1779561281351,35.43,75804.94,5.3,0.79594,0.00013,17.98507]
[1779561282972,35.43,75803.28,5.3,0.79573,0.00013,17.99566]
[1779561283958,35.43,75806.83,5.3,0.79617,0.00013,17.97341]
[1779561287988,35.43,75801.8,5.3,0.79552,0.00013,18.00638]
[1779561289404,35.43,75795.09,5.3,0.79467,0.00013,18.04945]
[1779561290544,35.43,75792.58,5.3,0.79435,0.00013,18.06553]
[1779561293023,35.43,75796.03,5.3,0.79478,0.00013,18.04379]
[1779561296044,35.43,75798.1,5.3,0.79503,0.00013,18.03103]
[1779561298058,35.44,75801.64,5.3,0.79547,0.00013,18.00876]
[1779561299161,35.44,75804.03,5.3,0.79577,0.00013,17.99367]
[1779561301079,35.44,75813.22,5.3,0.79692,0.00013,17.9354]
[1779561302090,35.44,75818.54,5.3,0.79759,0.00013,17.90146]
[1779561304100,35.44,75819.46,5.3,0.7977,0.00013,17.89588]
[1779561307121,35.44,75809.71,5.3,0.79646,0.00013,17.95867]
[1779561308128,35.44,75811.51,5.3,0.79669,0.00013,17.94735]
[1779561309134,35.44,75816.12,5.3,0.79726,0.00013,17.91801]
[1779561310142,35.44,75819.51,5.3,0.79769,0.00013,17.89645]
[1779561313163,35.44,75822.56,5.3,0.79806,0.00013,17.87745]
[1779561314170,35.44,75824.17,5.3,0.79826,0.00013,17.86734]
[1779561317191,35.44,75825.9,5.3,0.79846,0.00012,17.85692]
[1779561320212,35.45,75829.37,5.3,0.79888,0.00012,17.83541]
[1779561322226,35.45,75822.67,5.3,0.79804,0.00013,17.87827]
[1779561323233,35.45,75821.01,5.3,0.79784,0.00013,17.88887]
[1779561328268,35.45,75819.36,5.3,0.79762,0.00013,17.89995]
[1779561331288,35.45,75816.36,5.3,0.79727,0.00013,17.91539]
[1779561334311,35.45,75829.78,5.3,0.79894,0.00012,17.82993]
[1779561335318,35.45,75834.0,5.3,0.79946,0.00012,17.80296]
[1779561336325,35.45,75830.29,5.3,0.799,0.00012,17.82682]
[1779561341360,35.45,75823.86,5.3,0.79819,0.00013,17.86831]
[1779561346395,35.45,75822.91,5.3,0.79806,0.00013,17.87508]
[1779561351430,35.46,75821.26,5.3,0.79784,0.00013,17.88649]
[1779561356465,35.46,75825.33,5.3,0.79833,0.00012,17.86138]
[1779561357472,35.46,75827.04,5.3,0.79854,0.00012,17.85065]
[1779561359486,35.46,75833.5,5.3,0.79934,0.00012,17.80963]
[1779561361500,35.46,75829.36,5.3,0.79882,0.00012,17.83639]
[1779561364521,35.46,75827.11,5.3,0.79853,0.00012,17.85107]
[1779561368553,35.46,75829.94,5.3,0.79887,0.00012,17.83343]
[1779561372581,35.47,75831.82,5.3,0.7991,0.00012,17.82193]
[1779561374595,35.47,75833.64,5.3,0.79932,0.00012,17.81064]
[1779561379631,35.47,75833.47,5.3,0.79928,0.00012,17.81243]
[1779561384665,35.47,75833.61,5.3,0.79928,0.00012,17.8125]
[1779561388693,35.47,75821.14,5.3,0.79771,0.00013,17.89291]
[1779561389700,35.47,75820.31,5.3,0.79761,0.00013,17.89834]
[1779561391714,35.47,75815.48,5.3,0.79703,0.00013,17.92549]
[1779561392721,35.48,75810.81,5.3,0.79644,0.00013,17.95548]
[1779561397757,35.48,75797.86,5.3,0.79479,0.00013,18.03877]
[1779561398764,35.48,75792.01,5.3,0.79405,0.00013,18.07613]
[1779561399771,35.48,75790.2,5.3,0.79381,0.00013,18.08775]
[1779561404806,35.48,75790.05,5.3,0.7938,0.00013,18.08864]
[1779561407827,35.48,75787.32,5.3,0.79345,0.00013,18.10589]
[1779561411855,35.48,75785.02,5.3,0.79316,0.00013,18.12029]
[1779561415887,35.48,75778.8,5.3,0.79238,0.00013,18.15948]
[1779561418908,35.48,75776.72,5.3,0.79212,0.00013,18.17238]
[1779561423943,35.48,75775.81,5.3,0.792,0.00013,18.17807]
[1779561428978,35.48,75775.03,5.3,0.7919,0.00013,18.1832]
[1779561429984,35.48,75772.57,5.3,0.79159,0.00013,18.1988]
[1779561431999,35.48,75768.4,5.3,0.79105,0.00013,18.22519]
[1779561433006,35.48,75765.71,5.3,0.79071,0.00013,18.24228]
[1779561436027,35.48,75762.73,5.3,0.79032,0.00013,18.26128]
[1779561437034,35.48,75768.49,5.3,0.79106,0.00013,18.22494]
[1779561440055,35.48,75762.69,5.3,0.79031,0.00013,18.26184]
[1779561445090,35.48,75761.43,5.3,0.79015,0.00013,18.26998]
[1779561450125,35.48,75761.92,5.3,0.79021,0.00013,18.26705]
[1779561455160,35.48,75763.41,5.3,0.79042,0.00013,18.25387]
[1779561459187,35.48,75761.42,5.3,0.79016,0.00013,18.26664]
[1779561464223,35.48,75761.58,5.3,0.79018,0.00013,18.26585]
[1779561470265,35.48,75761.15,5.3,0.79012,0.00013,18.26884]
[1779561475300,35.48,75760.8,5.3,0.79007,0.00013,18.27127]
[1779561480335,35.48,75760.72,5.3,0.79006,0.00013,18.272]
[1779561485370,35.48,75760.79,5.3,0.79006,0.00013,18.27179]
[1779561490407,35.49,75759.99,5.3,0.78995,0.00013,18.27707]
[1779561494349,35.49,75760.16,5.3,0.78997,0.00013,18.27613]
[1779561494435,35.49,75754.6,5.3,0.78926,0.00013,18.31122]
[1779561495443,35.49,75752.45,5.3,0.78898,0.00013,18.3248]
[1779561500477,35.49,75751.31,5.3,0.78884,0.00013,18.33192]
[1779561505514,35.49,75752.75,5.3,0.78902,0.00013,18.32287]
[1779561510549,35.49,75752.47,5.3,0.78898,0.00013,18.32474]
[1779561511819,35.49,75748.85,5.3,0.78855,0.00013,18.34352]
[1779561513570,35.49,75744.31,5.3,0.78796,0.00013,18.37207]
[1779561514577,35.49,75742.25,5.3,0.7877,0.00013,18.38499]
[1779561516590,35.49,75744.45,5.3,0.78798,0.00013,18.37108]
[1779561521626,35.49,75742.66,5.3,0.78775,0.00013,18.38231]
[1779561527668,35.49,75742.8,5.3,0.78776,0.00013,18.382]
[1779561530689,35.49,75737.97,5.3,0.78713,0.00013,18.41263]
[1779561535724,35.49,75738.01,5.3,0.78713,0.00013,18.4127]
[1779561541592,35.49,75738.87,5.3,0.78724,0.00013,18.40758]
[1779561544473,35.49,75736.47,5.3,0.78692,0.00013,18.42292]
[1779561544787,35.49,75742.26,5.3,0.78767,0.00013,18.38651]
[1779561545794,35.49,75745.03,5.3,0.78803,0.00013,18.36908]
[1779561550832,35.49,75744.93,5.3,0.78801,0.00013,18.3698]
[1779561555867,35.49,75745.07,5.3,0.78803,0.00013,18.36895]
[1779561559894,35.49,75738.67,5.3,0.78721,0.00013,18.40903]
[1779561564930,35.49,75739.18,5.3,0.78727,0.00013,18.40575]
[1779561567951,35.49,75735.11,5.3,0.78675,0.00013,18.43138]
[1779561570972,35.49,75739.39,5.3,0.7873,0.00013,18.40452]
[1779561571982,35.49,75747.34,5.3,0.78835,0.00013,18.3505]
[1779561572988,35.49,75753.8,5.3,0.78919,0.00013,18.30982]
[1779561576011,35.49,75756.09,5.3,0.78948,0.00013,18.29552]
[1779561581046,35.49,75755.63,5.3,0.78941,0.00013,18.2987]
[1779561583060,35.49,75750.86,5.3,0.7888,0.00013,18.32885]
[1779561585074,35.49,75753.93,5.3,0.78919,0.00013,18.30957]
[1779561586081,35.49,75756.36,5.3,0.7895,0.00013,18.29431]
[1779561591116,35.49,75755.74,5.3,0.78942,0.00013,18.29854]
[1779561594137,35.49,75760.15,5.3,0.78998,0.00013,18.27095]
[1779561595144,35.49,75763.87,5.3,0.79045,0.00013,18.24744]
[1779561596151,35.49,75767.08,5.3,0.79086,0.00013,18.22716]
[1779561600192,35.49,75770.92,5.3,0.79135,0.00013,18.20294]
[1779561605247,35.49,75772.94,5.3,0.79161,0.00013,18.1903]
[1779561606254,35.49,75777.79,5.3,0.79223,0.00013,18.15964]
[1779561609278,35.49,75782.17,5.3,0.79278,0.00013,18.13184]
[1779561613306,35.49,75784.03,5.3,0.79302,0.00013,18.11991]
[1779561615320,35.49,75781.84,5.3,0.79275,0.00013,18.1337]
[1779561616327,35.49,75776.29,5.3,0.79204,0.00013,18.1688]
[1779561621362,35.49,75776.03,5.3,0.79202,0.00013,18.16994]
[1779561626399,35.49,75774.63,5.3,0.79185,0.00013,18.17817]
[1779561629421,35.49,75770.49,5.3,0.79133,0.00013,18.20394]
[1779561634457,35.49,75769.93,5.3,0.79131,0.00013,18.20268]
[1779561639493,35.48,75768.44,5.3,0.79113,0.00013,18.21135]
[1779561643520,35.48,75776.02,5.3,0.7921,0.00013,18.16307]
[1779561644528,35.48,75780.86,5.3,0.79272,0.00013,18.13241]
[1779561646542,35.48,75781.0,5.3,0.79274,0.00013,18.13159]
[1779561649563,35.48,75783.64,5.3,0.79307,0.00013,18.11468]
[1779561650570,35.48,75788.33,5.3,0.79367,0.00013,18.08486]
[1779561652584,35.48,75790.71,5.3,0.79397,0.00013,18.06969]
[1779561653591,35.48,75793.01,5.3,0.79427,0.00013,18.05506]
[1779561658626,35.48,75799.21,5.3,0.79505,0.00013,18.01572]
[1779561659632,35.48,75801.9,5.3,0.79539,0.00013,17.99869]
[1779561661654,35.48,75808.08,5.3,0.79616,0.00013,17.95943]
[1779561662660,35.48,75810.45,5.3,0.79646,0.00013,17.9445]
[1779561664673,35.48,75812.69,5.3,0.79674,0.00013,17.93035]
[1779561666688,35.48,75818.3,5.3,0.79744,0.00013,17.89451]
[1779561667695,35.48,75821.29,5.3,0.79782,0.00013,17.87531]
[1779561669727,35.48,75812.73,5.3,0.79675,0.00013,17.9299]
[1779561670734,35.48,75811.24,5.3,0.79656,0.00013,17.93933]
[1779561675769,35.48,75812.25,5.3,0.79668,0.00013,17.93309]
[1779561680893,35.48,75812.54,5.3,0.79672,0.00013,17.93143]
[1779561686846,35.49,75812.35,5.3,0.79669,0.00013,17.93294]
[1779561690874,35.49,75810.86,5.3,0.7965,0.00013,17.94259]
[1779561695909,35.49,75810.83,5.3,0.79652,0.00013,17.93889]
[1779561700944,35.49,75810.9,5.3,0.79652,0.00013,17.93863]
[1779561703965,35.49,75813.52,5.3,0.79685,0.00013,17.92205]
[1779561704972,35.49,75817.47,5.3,0.79735,0.00013,17.89691]
[1779561707993,35.49,75820.04,5.3,0.79766,0.00013,17.88077]
[1779561713028,35.49,75819.15,5.3,0.79754,0.00013,17.88697]
[1779561718063,35.49,75819.67,5.3,0.7976,0.00013,17.88412]
[1779561723098,35.49,75820.43,5.3,0.7977,0.00013,17.87916]
[1779561728133,35.49,75821.36,5.3,0.79781,0.00013,17.87322]
[1779561731154,35.49,75827.75,5.3,0.79861,0.00012,17.83243]
[1779561731529,35.49,75827.75,5.3,0.79861,0.00012,17.83243]
[1779561732161,35.49,75834.36,5.3,0.79943,0.00012,17.79018]
[1779561733168,35.49,75836.18,5.3,0.79966,0.00012,17.77861]
[1779561740217,35.49,75837.16,5.3,0.79977,0.00012,17.77293]
[1779561743238,35.49,75833.7,5.3,0.79934,0.00012,17.79531]
[1779561745252,35.49,75831.65,5.3,0.79908,0.00012,17.8085]
[1779561751756,35.49,75831.13,5.3,0.79901,0.00012,17.81191]
[1779561752301,35.49,75827.88,5.3,0.79864,0.00012,17.82867]
[1779561757336,35.49,75826.9,5.3,0.79852,0.00012,17.83486]
[1779561761364,35.49,75828.85,5.3,0.79876,0.00012,17.82235]
[1779561762371,35.49,75830.93,5.3,0.79902,0.00012,17.80905]
[1779561767406,35.49,75832.17,5.3,0.79917,0.00012,17.80125]
[1779561772442,35.49,75830.96,5.3,0.79902,0.00012,17.80909]
[1779561777477,35.49,75829.68,5.3,0.79886,0.00012,17.81734]
[1779561782512,35.5,75828.35,5.3,0.79869,0.00012,17.82588]
[1779561787547,35.5,75827.34,5.3,0.79856,0.00012,17.83232]
[1779561792582,35.5,75826.72,5.3,0.79849,0.00012,17.83628]
[1779561794597,35.49,75829.2,5.3,0.7988,0.00012,17.82042]
[1779561799632,35.5,75829.8,5.3,0.79887,0.00012,17.81668]
[1779561804667,35.5,75830.21,5.3,0.79892,0.00012,17.81417]
[1779561807688,35.5,75832.04,5.3,0.79915,0.00012,17.80254]
[1779561808695,35.5,75835.12,5.3,0.79953,0.00012,17.78286]
[1779561809702,35.5,75839.79,5.3,0.80011,0.00012,17.753]
[1779561812723,35.5,75843.36,5.3,0.80058,0.00012,17.72631]
[1779561814737,35.5,75841.34,5.3,0.80032,0.00012,17.73948]
[1779561819772,35.5,75841.35,5.3,0.80032,0.00012,17.73987]
[1779561823816,35.5,75838.5,5.3,0.79996,0.00012,17.75845]
[1779561824825,35.5,75834.8,5.3,0.79949,0.00012,17.78225]
[1779561829859,35.5,75832.55,5.3,0.79921,0.00012,17.79674]
[1779561834894,35.5,75832.62,5.3,0.79922,0.00012,17.79635]
[1779561836908,35.5,75829.68,5.3,0.79885,0.00012,17.81518]
[1779561841943,35.5,75832.96,5.3,0.79926,0.00012,17.79416]
[1779561842950,35.5,75836.15,5.3,0.79966,0.00012,17.77378]
[1779561852013,35.5,75835.57,5.3,0.79958,0.00012,17.77785]
[1779561856041,35.5,75833.08,5.3,0.79927,0.00012,17.7939]
[1779561861076,35.5,75831.65,5.3,0.79909,0.00012,17.80309]
[1779561863090,35.5,75834.92,5.3,0.7995,0.00012,17.78221]
[1779561867118,35.5,75837.96,5.3,0.79987,0.00012,17.76294]
[1779561873160,35.5,75839.02,5.3,0.80003,0.00012,17.75246]
[1779561878194,35.5,75837.56,5.3,0.79984,0.00012,17.76205]
[1779561879202,35.5,75839.4,5.3,0.80007,0.00012,17.75031]
[1779561881216,35.5,75834.32,5.3,0.79943,0.00012,17.78292]
[1779561883399,35.5,75831.69,5.3,0.79911,0.00012,17.79975]
[1779561884237,35.5,75829.45,5.3,0.79883,0.00012,17.81405]
[1779561888265,35.5,75833.57,5.3,0.79934,0.00012,17.78762]
[1779561893301,35.5,75833.66,5.3,0.79935,0.00012,17.78711]
[1779561896322,35.51,75809.06,5.3,0.79627,0.00013,17.94444]
[1779561897330,35.51,75806.23,5.3,0.79591,0.00013,17.96257]
[1779561899344,35.51,75813.21,5.3,0.79678,0.00013,17.9183]
[1779561900351,35.51,75818.7,5.3,0.79747,0.00013,17.88345]
[1779561905386,35.51,75818.29,5.3,0.79741,0.00013,17.8865]
[1779561906393,35.51,75814.34,5.3,0.79691,0.00013,17.91188]
[1779561907400,35.51,75808.46,5.3,0.79617,0.00013,17.9495]
[1779561908407,35.51,75805.73,5.3,0.79582,0.00013,17.96699]
[1779561913445,35.51,75806.62,5.3,0.79592,0.00013,17.96187]
[1779561915458,35.51,75814.59,5.3,0.79692,0.00013,17.91134]
[1779561920493,35.51,75811.54,5.3,0.79652,0.00013,17.93162]
[1779561925529,35.52,75812.38,5.3,0.79661,0.00013,17.92698]
[1779561930564,35.52,75813.39,5.3,0.79673,0.00013,17.92128]
[1779561935599,35.52,75815.92,5.3,0.79706,0.00013,17.9019]
[1779561936606,35.52,75817.96,5.3,0.79732,0.00013,17.88893]
[1779561941641,35.52,75819.48,5.3,0.7975,0.00013,17.87951]
[1779561946676,35.52,75819.88,5.3,0.79754,0.00013,17.87728]
[1779561951711,35.52,75818.65,5.3,0.79738,0.00013,17.88546]
[1779561956746,35.53,75814.64,5.3,0.79688,0.00013,17.9113]
[1779561961781,35.53,75812.45,5.3,0.7966,0.00013,17.92545]
[1779561965809,35.53,75810.05,5.3,0.79629,0.00013,17.94097]
[1779561966816,35.53,75805.34,5.3,0.7957,0.00013,17.97109]
[1779561971851,35.53,75807.9,5.3,0.796,0.00013,17.95548]
[1779561973865,35.53,75814.14,5.3,0.79678,0.00013,17.91606]
[1779561974872,35.53,75821.44,5.3,0.7977,0.00013,17.86955]
[1779561976922,35.53,75821.99,5.3,0.79777,0.00013,17.8661]
[1779561976995,35.53,75816.09,5.3,0.79703,0.00013,17.90369]
[1779561977900,35.53,75805.88,5.3,0.79574,0.00013,17.96878]
[1779561979914,35.53,75804.13,5.3,0.79552,0.00013,17.97996]
[1779561980668,35.53,75804.13,5.3,0.79552,0.00013,17.97996]
[1779561982472,35.53,75803.82,5.3,0.79548,0.00013,17.98191]
[1779561982536,35.53,75803.82,5.3,0.79548,0.00013,17.98191]
[1779561982551,35.53,75804.0,5.3,0.79551,0.00013,17.98072]
[1779561982935,35.53,75795.52,5.3,0.79444,0.00013,18.03457]
[1779561984533,35.53,75789.82,5.3,0.79371,0.00013,18.07093]
[1779561987970,35.53,75794.03,5.3,0.79424,0.00013,18.04436]
[1779561993005,35.53,75794.75,5.3,0.79436,0.00013,18.03598]
[1779561998040,35.53,75794.65,5.3,0.79434,0.00013,18.03689]
[1779562003075,35.53,75799.78,5.3,0.79498,0.00013,18.00462]
[1779562004082,35.53,75802.01,5.3,0.79526,0.00013,17.99056]
[1779562006096,35.53,75796.42,5.3,0.79455,0.00013,18.0263]
[1779562010124,35.54,75800.57,5.3,0.79507,0.00013,18.00029]
[1779562015159,35.54,75804.2,5.3,0.79552,0.00013,17.97777]
[1779562016166,35.54,75806.28,5.3,0.79578,0.00013,17.96468]
[1779562019322,35.54,75804.47,5.3,0.79554,0.00013,17.97663]
[1779562020195,35.54,75802.65,5.3,0.79531,0.00013,17.98832]
[1779562021201,35.54,75797.62,5.3,0.79467,0.00013,18.02037]
[1779562026235,35.54,75797.17,5.3,0.79461,0.00013,18.02358]
[1779562033285,35.54,75797.71,5.3,0.79466,0.00013,18.0207]
[1779562040337,35.54,75797.64,5.3,0.79464,0.00013,18.02172]
[1779562045373,35.55,75797.85,5.3,0.79466,0.00013,18.02081]
[1779562050415,35.55,75797.04,5.3,0.79455,0.00013,18.02638]
[1779562051420,35.55,75792.27,5.3,0.79398,0.00013,18.05266]
[1779562053434,35.55,75789.66,5.3,0.79365,0.00013,18.06928]
[1779562058469,35.55,75788.49,5.3,0.7935,0.00013,18.07681]
[1779562060483,35.55,75786.5,5.3,0.79324,0.00013,18.08946]
[1779562065518,35.55,75787.07,5.3,0.79331,0.00013,18.08592]
[1779562070553,35.55,75788.71,5.3,0.79352,0.00013,18.07567]
[1779562076595,35.55,75790.52,5.3,0.79374,0.00013,18.06442]
[1779562081630,35.55,75791.09,5.3,0.79381,0.00013,18.06104]
[1779562082637,35.55,75799.86,5.3,0.79492,0.00013,18.00548]
[1779562083644,35.55,75802.32,5.3,0.79523,0.00013,17.98998]
[1779562084650,35.55,75799.74,5.3,0.7949,0.00013,18.0065]
[1779562085658,35.55,75797.14,5.3,0.79457,0.00013,18.02311]
[1779562086665,35.55,75790.76,5.3,0.79376,0.00013,18.06364]
[1779562090693,35.55,75788.37,5.3,0.79345,0.00013,18.07893]
[1779562095728,35.55,75784.61,5.3,0.79297,0.00013,18.10288]
[1779562097742,35.55,75774.85,5.3,0.79173,0.00013,18.16464]
[1779562098749,35.55,75769.8,5.3,0.79109,0.00013,18.19651]
[1779562102778,35.55,75767.82,5.3,0.79084,0.00013,18.20883]
[1779562104773,35.55,75767.82,5.3,0.79084,0.00013,18.20883]
[1779562104844,35.55,75768.03,5.3,0.79087,0.00013,18.20741]
[1779562105814,35.55,75751.55,5.3,0.78876,0.00013,18.31122]
[1779562106823,35.55,75750.4,5.3,0.78861,0.00013,18.31844]
[1779562111858,35.55,75752.65,5.3,0.78892,0.00013,18.30041]
[1779562112865,35.55,75755.06,5.3,0.78923,0.00013,18.28526]
[1779562117900,35.55,75755.33,5.3,0.78927,0.00013,18.28367]
[1779562122936,35.55,75755.26,5.3,0.78926,0.00013,18.28405]
[1779562127972,35.55,75755.09,5.3,0.78924,0.00013,18.28501]
[1779562133008,35.55,75758.22,5.3,0.78964,0.00013,18.2652]
[1779562136701,35.55,75757.53,5.3,0.78955,0.00013,18.26951]
[1779562137022,35.55,75757.12,5.3,0.7895,0.00013,18.27213]
[1779562137270,35.55,75757.12,5.3,0.7895,0.00013,18.27213]
[1779562137299,35.55,75749.61,5.3,0.78854,0.00013,18.31939]
[1779562137933,35.55,75749.61,5.3,0.78854,0.00013,18.31939]
[1779562137971,35.55,75749.61,5.3,0.78854,0.00013,18.31939]
[1779562138042,35.55,75742.75,5.3,0.78765,0.00013,18.36244]
[1779562140508,35.55,75737.15,5.3,0.78693,0.00013,18.39739]
[1779562141062,35.55,75732.09,5.3,0.78628,0.00013,18.42907]
[1779562143077,35.55,75730.87,5.3,0.78612,0.00013,18.4367]
[1779562148113,35.55,75730.07,5.3,0.78602,0.00013,18.44181]
[1779562149119,35.55,75738.17,5.3,0.78706,0.00013,18.39113]
[1779562150554,35.55,75741.29,5.3,0.78747,0.00013,18.37151]
[1779562153147,35.55,75732.18,5.3,0.78629,0.00013,18.42859]
[1779562154154,35.55,75729.72,5.3,0.78597,0.00013,18.44413]
[1779562158185,35.55,75733.42,5.3,0.78645,0.00013,18.42098]
[1779562164227,35.55,75733.41,5.3,0.78645,0.00013,18.42077]
[1779562167249,35.55,75726.36,5.3,0.78554,0.00013,18.46481]
[1779562168256,35.55,75723.97,5.3,0.78523,0.00013,18.47974]
[1779562173291,35.55,75721.81,5.3,0.78498,0.00013,18.48909]
[1779562174298,35.55,75719.73,5.3,0.78471,0.00013,18.50205]
[1779562179333,35.55,75719.0,5.3,0.78462,0.00013,18.50638]
[1779562181347,35.55,75714.67,5.3,0.78406,0.00013,18.53328]
[1779562184368,35.55,75711.26,5.3,0.78362,0.00013,18.55436]
[1779562186091,35.55,75710.81,5.3,0.78356,0.00013,18.5571]
[1779562186172,35.55,75710.81,5.3,0.78356,0.00013,18.5571]
[1779562186597,35.55,75693.96,5.3,0.78136,0.00013,18.66173]
[1779562187389,35.55,75682.72,5.3,0.77988,0.00013,18.73129]
[1779562188850,35.55,75681.56,5.3,0.77973,0.00013,18.73834]
[1779562190008,35.55,75680.3,5.3,0.77957,0.00013,18.746]
[1779562192424,35.55,75687.69,5.3,0.78055,0.00013,18.69998]
[1779562193431,35.55,75691.11,5.3,0.781,0.00013,18.67871]
[1779562196452,35.54,75696.92,5.3,0.78177,0.00013,18.64197]
[1779562197460,35.54,75700.43,5.3,0.78223,0.00013,18.62016]
[1779562202495,35.54,75704.0,5.3,0.7827,0.00013,18.59795]
[1779562203502,35.54,75708.77,5.3,0.78332,0.00013,18.56823]
[1779562208537,35.54,75709.75,5.3,0.78345,0.00013,18.56212]
[1779562213572,35.54,75708.99,5.3,0.78335,0.00013,18.56702]
[1779562215586,35.54,75711.16,5.3,0.78363,0.00013,18.55361]
[1779562220623,35.55,75710.43,5.3,0.78353,0.00013,18.55849]
[1779562223646,35.55,75719.06,5.3,0.78465,0.00013,18.50489]
[1779562224651,35.55,75721.25,5.3,0.78493,0.00013,18.49133]
[1779562229686,35.55,75721.64,5.3,0.78497,0.00013,18.48947]
[1779562234721,35.55,75722.2,5.3,0.78507,0.00013,18.48221]
[1779562239756,35.55,75722.41,5.3,0.78509,0.00013,18.48109]
[1779562245798,35.55,75721.83,5.3,0.78501,0.00013,18.48494]
[1779562251840,35.55,75722.62,5.3,0.78511,0.00013,18.48026]
[1779562252847,35.55,75724.66,5.3,0.78537,0.00013,18.4676]
[1779562254861,35.55,75727.97,5.3,0.7858,0.00013,18.44711]
[1779562255868,35.55,75730.43,5.3,0.78612,0.00013,18.43184]
[1779562260904,35.55,75733.99,5.3,0.78657,0.00013,18.41013]
[1779562265940,35.56,75735.2,5.3,0.7867,0.00013,18.40357]
[1779562267954,35.56,75737.24,5.3,0.78696,0.00013,18.39118]
[1779562270974,35.56,75739.57,5.3,0.78725,0.00013,18.37719]
[1779562271982,35.56,75741.79,5.3,0.78753,0.00013,18.36349]
[1779562272989,35.56,75744.29,5.3,0.78785,0.00013,18.34797]
[1779562275010,35.56,75757.1,5.3,0.78949,0.00013,18.26786]
[1779562276012,35.56,75764.62,5.3,0.79045,0.00013,18.22054]
[1779562281045,35.56,75764.9,5.3,0.79048,0.00013,18.21908]
[1779562286080,35.57,75765.37,5.3,0.79053,0.00013,18.21676]
[1779562291115,35.57,75766.49,5.3,0.79069,0.00013,18.20643]
[1779562296150,35.57,75766.49,5.3,0.79068,0.00013,18.20676]
[1779562302192,35.57,75766.09,5.3,0.79062,0.00013,18.20967]
[1779562309242,35.57,75766.15,5.3,0.79062,0.00013,18.2097]
[1779562314276,35.57,75766.08,5.3,0.79061,0.00013,18.2104]
[1779562317298,35.57,75764.56,5.3,0.79041,0.00013,18.22012]
[1779562320661,35.57,75771.21,5.3,0.79126,0.00013,18.17837]
[1779562321330,35.57,75774.73,5.3,0.7917,0.00013,18.15617]
[1779562325358,35.58,75772.82,5.3,0.79145,0.00013,18.16874]
[1779562329386,35.58,75774.48,5.3,0.79165,0.00013,18.15867]
[1779562335427,35.58,75774.2,5.3,0.79161,0.00013,18.16103]
[1779562340995,35.58,75774.69,5.3,0.79167,0.00013,18.15803]
[1779562342477,35.58,75781.54,5.3,0.79253,0.00013,18.11541]
[1779562345044,35.58,75782.55,5.3,0.79265,0.00013,18.10924]
[1779562350533,35.58,75782.01,5.3,0.79256,0.00013,18.11369]
[1779562356575,35.59,75781.69,5.3,0.79254,0.00013,18.11238]
[1779562360603,35.59,75769.19,5.3,0.79094,0.00013,18.1918]
[1779562361610,35.59,75768.5,5.3,0.79084,0.00013,18.19629]
[1779562363888,35.59,75770.76,5.3,0.79113,0.00013,18.18233]
[1779562369666,35.59,75770.88,5.3,0.79112,0.00013,18.18256]
[1779562373694,35.59,75766.08,5.3,0.79051,0.00013,18.21306]
[1779562374701,35.59,75764.17,5.3,0.79026,0.00013,18.22509]
[1779562378729,35.59,75760.06,5.3,0.78973,0.00013,18.25105]
[1779562382805,35.6,75764.77,5.3,0.79033,0.00013,18.22181]
[1779562383765,35.6,75767.06,5.3,0.79062,0.00013,18.20751]
[1779562384772,35.6,75768.75,5.3,0.79083,0.00013,18.19701]
[1779562386786,35.6,75771.79,5.3,0.79121,0.00013,18.17816]
[1779562391823,35.6,75772.32,5.3,0.79127,0.00013,18.17557]
[1779562397864,35.6,75772.05,5.3,0.79122,0.00013,18.17767]
[1779562402900,35.6,75771.86,5.3,0.79119,0.00013,18.17917]
[1779562403907,35.6,75766.89,5.3,0.79056,0.00013,18.21052]
[1779562404914,35.6,75764.58,5.3,0.79026,0.00013,18.22508]
[1779562410956,35.6,75763.24,5.3,0.79009,0.00013,18.23351]
[1779562411963,35.6,75759.0,5.3,0.78958,0.00013,18.25612]
[1779562414984,35.6,75760.61,5.3,0.78979,0.00013,18.24593]
[1779562420021,35.6,75760.72,5.3,0.7898,0.00013,18.24523]
[1779562422033,35.6,75762.25,5.3,0.79,0.00013,18.23561]
[1779562426060,35.6,75768.77,5.3,0.79083,0.00013,18.19462]
[1779562432103,35.6,75770.11,5.3,0.79099,0.00013,18.1866]
[1779562437137,35.6,75770.63,5.3,0.79105,0.00013,18.18367]
[1779562441166,35.61,75768.85,5.3,0.79082,0.00013,18.19517]
[1779562444187,35.61,75770.51,5.3,0.79103,0.00013,18.1849]
[1779562450229,35.61,75771.07,5.3,0.79109,0.00013,18.18183]
[1779562452242,35.61,75775.91,5.3,0.7917,0.00013,18.15149]
[1779562453250,35.61,75780.37,5.3,0.79227,0.00013,18.12347]
[1779562454350,35.61,75780.37,5.3,0.79227,0.00013,18.12347]
[1779562454372,35.61,75783.28,5.3,0.79264,0.00013,18.10524]
[1779562455264,35.61,75785.26,5.3,0.79288,0.00013,18.0929]
[1779562460299,35.61,75786.93,5.3,0.79308,0.00013,18.08331]
[1779562461306,35.61,75783.32,5.3,0.79262,0.00013,18.10631]
[1779562463319,35.61,75781.01,5.3,0.79232,0.00013,18.12123]
[1779562465333,35.61,75778.4,5.3,0.79198,0.00013,18.13796]
[1779562469365,35.62,75776.26,5.3,0.7917,0.00013,18.15184]
[1779562472386,35.62,75763.98,5.3,0.79016,0.00013,18.22535]
[1779562473393,35.62,75760.11,5.3,0.78966,0.00013,18.24983]
[1779562477421,35.62,75752.67,5.3,0.78869,0.00013,18.29712]
[1779562481449,35.62,75755.83,5.3,0.78909,0.00013,18.27792]
[1779562482456,35.62,75758.78,5.3,0.78946,0.00013,18.25956]
[1779562483463,35.62,75762.98,5.3,0.79,0.00013,18.23334]
[1779562484470,35.62,75766.53,5.3,0.79045,0.00013,18.21121]
[1779562486483,35.62,75771.47,5.3,0.79107,0.00013,18.18037]
[1779562487491,35.62,75774.68,5.3,0.79148,0.00013,18.1602]
[1779562488498,35.62,75777.32,5.3,0.79181,0.00013,18.14366]
[1779562493533,35.63,75777.8,5.3,0.79186,0.00013,18.14126]
[1779562498895,35.63,75777.75,5.3,0.79185,0.00013,18.14206]
[1779562507631,35.63,75779.01,5.3,0.79198,0.00013,18.13546]
[1779562512665,35.63,75780.24,5.3,0.79212,0.00013,18.12843]
[1779562517701,35.64,75781.89,5.3,0.79232,0.00013,18.11884]
[1779562522736,35.64,75783.2,5.3,0.79247,0.00013,18.11148]
[1779562527772,35.64,75778.91,5.3,0.7919,0.00013,18.13947]
[1779562528778,35.64,75781.61,5.3,0.79224,0.00013,18.12262]
[1779562532806,35.64,75783.99,5.3,0.79256,0.00013,18.10432]
[1779562536835,35.65,75785.92,5.3,0.79279,0.00013,18.09301]
[1779562541870,35.65,75785.56,5.3,0.79273,0.00013,18.09583]
[1779562546905,35.65,75781.7,5.3,0.79223,0.00013,18.12069]
[1779562551940,35.65,75781.58,5.3,0.7922,0.00013,18.12237]
[1779562556975,35.66,75790.24,5.3,0.79328,0.00013,18.06865]
[1779562557982,35.66,75795.34,5.3,0.79392,0.00013,18.0366]
[1779562561003,35.66,75797.69,5.3,0.79421,0.00013,18.02236]
[1779562562552,35.66,75798.73,5.3,0.79433,0.00013,18.016]
[1779562563017,35.66,75802.53,5.3,0.79481,0.00013,17.99219]
[1779562563983,35.66,75802.53,5.3,0.79481,0.00013,17.99219]
[1779562564023,35.66,75804.76,5.3,0.79509,0.00013,17.97812]
[1779562566038,35.66,75807.9,5.3,0.79548,0.00013,17.95837]
[1779562571073,35.66,75810.05,5.3,0.79574,0.00013,17.94516]
[1779562573087,35.66,75812.13,5.3,0.796,0.00013,17.93217]
[1779562579129,35.66,75813.52,5.3,0.79616,0.00013,17.924]
[1779562587185,35.67,75813.38,5.3,0.79613,0.00013,17.92564]
[1779562588192,35.67,75806.65,5.3,0.79529,0.00013,17.96834]
[1779562592220,35.67,75803.73,5.3,0.79495,0.00013,17.98287]
[1779562597254,35.67,75803.54,5.3,0.79492,0.00013,17.98413]
[1779562602290,35.67,75803.59,5.3,0.79493,0.00013,17.98384]
[1779562607325,35.67,75803.44,5.3,0.79491,0.00013,17.98483]
[1779562612360,35.67,75802.45,5.3,0.79478,0.00013,17.99115]
[1779562616387,35.67,75804.54,5.3,0.79505,0.00013,17.97793]
[1779562617396,35.67,75806.65,5.3,0.79531,0.00013,17.96459]
[1779562622432,35.67,75806.98,5.3,0.79535,0.00013,17.96264]
[1779562627467,35.67,75807.11,5.3,0.79536,0.00013,17.96193]
[1779562630489,35.67,75809.06,5.3,0.79561,0.00013,17.94964]
[1779562631495,35.67,75807.23,5.3,0.79538,0.00013,17.96126]
[1779562632502,35.67,75804.23,5.3,0.795,0.00013,17.98026]
[1779562633509,35.67,75798.39,5.3,0.79426,0.00013,18.0172]
[1779562638544,35.67,75797.34,5.3,0.79413,0.00013,18.0237]
[1779562643578,35.67,75796.54,5.3,0.79403,0.00013,18.02861]
[1779562645593,35.67,75794.32,5.3,0.79376,0.00013,18.04257]
[1779562650628,35.67,75794.18,5.3,0.79374,0.00013,18.04324]
[1779562655662,35.67,75793.91,5.3,0.79374,0.00013,18.04071]
[1779562659691,35.67,75789.97,5.3,0.79325,0.00013,18.06543]
[1779562663719,35.66,75788.07,5.3,0.79301,0.00013,18.07717]
[1779562665733,35.66,75784.42,5.3,0.79255,0.00013,18.10003]
[1779562666740,35.66,75780.44,5.3,0.79204,0.00013,18.12517]
[1779562671775,35.66,75778.54,5.3,0.7918,0.00013,18.13732]
[1779562674797,35.67,75776.5,5.3,0.79154,0.00013,18.15039]
[1779562675803,35.67,75771.56,5.3,0.7909,0.00013,18.1816]
[1779562680837,35.67,75771.19,5.3,0.79085,0.00013,18.18419]
[1779562681845,35.67,75773.47,5.3,0.79114,0.00013,18.16992]
[1779562686880,35.67,75772.25,5.3,0.79098,0.00013,18.178]
[1779562695943,35.67,75766.91,5.3,0.79027,0.00013,18.21295]
[1779562696949,35.67,75763.98,5.3,0.78989,0.00013,18.23148]
[1779562701985,35.68,75763.75,5.3,0.78985,0.00013,18.23353]
[1779562707020,35.68,75763.84,5.3,0.78985,0.00013,18.23361]
[1779562717092,35.68,75764.42,5.3,0.78993,0.00013,18.22723]
[1779562723135,35.68,75764.15,5.3,0.78988,0.00013,18.22984]
[1779562730184,35.69,75764.38,5.3,0.78988,0.00013,18.22954]
[1779562734211,35.69,75767.27,5.3,0.79024,0.00013,18.21223]
[1779562739246,35.69,75769.31,5.3,0.79047,0.00013,18.20058]
[1779562744282,35.7,75769.69,5.3,0.7905,0.00013,18.19933]
[1779562750324,35.7,75769.98,5.3,0.79051,0.00013,18.19878]
[1779562756365,35.7,75770.0,5.3,0.79049,0.00013,18.19982]
[1779562762408,35.71,75769.62,5.3,0.79042,0.00013,18.20337]
[1779562767443,35.71,75769.87,5.3,0.79043,0.00013,18.20276]
[1779562778520,35.72,75769.56,5.3,0.79038,0.00013,18.20276]
[1779562784566,35.72,75770.35,5.3,0.79046,0.00013,18.19928]
[1779562789602,35.73,75770.09,5.3,0.7904,0.00013,18.20212]
[1779562794636,35.73,75769.94,5.3,0.79036,0.00013,18.20426]
[1779562799672,35.73,75769.96,5.3,0.79034,0.00013,18.20531]
[1779562803700,35.74,75771.98,5.3,0.79057,0.00013,18.19356]
[1779562808736,35.74,75776.89,5.3,0.79118,0.00013,18.16386]
[1779562813771,35.74,75777.49,5.3,0.79123,0.00013,18.16111]
[1779562818806,35.75,75777.79,5.3,0.79125,0.00013,18.16025]
[1779562822835,35.75,75784.83,5.3,0.79213,0.00013,18.11685]
[1779562823842,35.75,75786.97,5.3,0.7924,0.00013,18.10348]
[1779562828877,35.75,75787.2,5.3,0.79241,0.00013,18.10281]
[1779562833912,35.75,75787.49,5.3,0.79247,0.00013,18.09772]
[1779562838947,35.76,75787.68,5.3,0.79247,0.00013,18.09731]
[1779562840961,35.76,75792.2,5.3,0.79304,0.00013,18.0692]
[1779562841968,35.76,75796.7,5.3,0.79361,0.00013,18.04105]
[1779562843982,35.76,75792.86,5.3,0.79311,0.00013,18.06563]
[1779562844989,35.76,75789.19,5.3,0.79264,0.00013,18.08894]
[1779562849023,35.76,75791.02,5.3,0.79286,0.00013,18.07829]
[1779562854057,35.77,75790.13,5.3,0.79273,0.00013,18.08473]
[1779562858086,35.77,75787.65,5.3,0.7924,0.00013,18.10094]
[1779562862115,35.77,75778.21,5.3,0.7912,0.00013,18.16072]
[1779562865136,35.77,75776.63,5.3,0.79099,0.00013,18.17078]
[1779562870171,35.77,75775.87,5.3,0.79089,0.00013,18.17584]
[1779562875206,35.77,75773.97,5.3,0.79065,0.00013,18.18788]
[1779562876213,35.77,75769.85,5.3,0.79012,0.00013,18.21369]
[1779562878233,35.77,75760.11,5.3,0.78888,0.00013,18.27474]
[1779562882261,35.77,75758.03,5.3,0.7886,0.00013,18.2881]
[1779562885286,35.77,75755.32,5.3,0.78825,0.00013,18.30525]
[1779562890321,35.78,75756.62,5.3,0.7884,0.00013,18.29785]
[1779562894349,35.78,75760.35,5.3,0.7889,0.00013,18.27117]
[1779562895356,35.78,75762.68,5.3,0.78919,0.00013,18.25673]
[1779562900391,35.78,75761.75,5.3,0.78906,0.00013,18.26311]
[1779562905425,35.78,75762.29,5.3,0.78912,0.00013,18.26021]
[1779562910461,35.78,75762.36,5.3,0.78912,0.00013,18.26012]
[1779562911468,35.78,75756.19,5.3,0.78833,0.00013,18.29877]
[1779562912475,35.78,75754.17,5.3,0.78807,0.00013,18.31145]
[1779562919524,35.78,75754.36,5.3,0.78809,0.00013,18.31081]
[1779562924559,35.79,75753.46,5.3,0.78796,0.00013,18.31688]
[1779562924885,35.79,75753.46,5.3,0.78796,0.00013,18.31688]
[1779562924907,35.79,75753.46,5.3,0.78796,0.00013,18.31688]
[1779562925687,35.79,75753.46,5.3,0.78796,0.00013,18.31688]
[1779562925573,35.79,75719.58,5.3,0.78359,0.00013,18.52733]
[1779562925984,35.79,75719.58,5.3,0.78359,0.00013,18.52733]
[1779562926575,35.79,75711.85,5.3,0.78258,0.00013,18.57516]
[1779562928589,35.79,75719.58,5.3,0.78359,0.00013,18.5275]
[1779562929143,35.79,75719.58,5.3,0.78359,0.00013,18.5275]
[1779562929597,35.79,75723.09,5.3,0.78404,0.00013,18.50589]
[1779562934632,35.79,75721.5,5.3,0.78382,0.00013,18.51627]
[1779562939667,35.79,75721.81,5.3,0.78385,0.00013,18.51485]
[1779562945709,35.79,75721.81,5.3,0.78384,0.00013,18.51541]
[1779562950751,35.79,75728.29,5.3,0.78467,0.00013,18.47575]
[1779562952766,35.8,75733.83,5.3,0.78541,0.00013,18.4378]
[1779562953837,35.8,75736.58,5.3,0.78576,0.00013,18.42099]
[1779562954780,35.8,75738.57,5.3,0.78601,0.00013,18.40891]
[1779562959815,35.8,75739.61,5.3,0.78612,0.00013,18.40356]
[1779562961829,35.8,75742.06,5.3,0.78643,0.00013,18.38884]
[1779562966863,35.81,75742.12,5.3,0.78642,0.00013,18.38948]
[1779562967871,35.81,75735.65,5.3,0.78558,0.00013,18.42968]
[1779562968878,35.81,75728.83,5.3,0.7847,0.00013,18.47207]
[1779562977941,35.81,75727.61,5.3,0.78451,0.00013,18.48095]
[1779562982977,35.81,75728.16,5.3,0.78457,0.00013,18.47834]
[1779562987005,35.81,75725.83,5.3,0.78425,0.00013,18.49342]
[1779562992041,35.82,75725.92,5.3,0.78425,0.00013,18.49357]
[1779562996470,35.82,75725.98,5.3,0.78425,0.00013,18.49361]
[1779562997076,35.82,75721.76,5.3,0.7837,0.00013,18.51996]
[1779562999089,35.82,75719.65,5.3,0.78342,0.00013,18.53324]
[1779563004125,35.82,75717.12,5.3,0.78308,0.00013,18.54932]
[1779563009160,35.82,75716.22,5.3,0.78296,0.00013,18.55537]
[1779563012181,35.82,75713.7,5.3,0.78265,0.00013,18.5671]
[1779563017216,35.83,75713.5,5.3,0.78262,0.00013,18.56865]
[1779563022251,35.83,75713.5,5.3,0.78262,0.00013,18.569]
[1779563027286,35.83,75714.34,5.3,0.78272,0.00013,18.5642]
[1779563033328,35.83,75713.98,5.3,0.78266,0.00013,18.56695]
[1779563038363,35.83,75714.37,5.3,0.7827,0.00013,18.56498]
[1779563044405,35.83,75713.69,5.3,0.7826,0.00013,18.56962]
[1779563049440,35.83,75713.26,5.3,0.78254,0.00013,18.57256]
[1779563051453,35.83,75722.64,5.3,0.78376,0.00013,18.51477]
[1779563056489,35.84,75723.07,5.3,0.7838,0.00013,18.51267]
[1779563059511,35.84,75726.15,5.3,0.78419,0.00013,18.49399]
[1779563061524,35.84,75728.59,5.3,0.7845,0.00013,18.47917]
[1779563068574,35.84,75727.82,5.3,0.78438,0.00013,18.48495]
[1779563069581,35.84,75724.53,5.3,0.78396,0.00013,18.50542]
[1779563072602,35.84,75721.95,5.3,0.78364,0.00013,18.51764]
[1779563077637,35.84,75719.73,5.3,0.78335,0.00013,18.5319]
[1779563082672,35.85,75721.7,5.3,0.78358,0.00013,18.52065]
[1779563086700,35.85,75730.4,5.3,0.78469,0.00013,18.46768]
[1779563087707,35.85,75736.37,5.3,0.78546,0.00013,18.4309]
[1779563096772,35.85,75738.72,5.3,0.78574,0.00013,18.41756]
[1779563101807,35.86,75731.65,5.3,0.78481,0.00013,18.46202]
[1779563102814,35.86,75729.5,5.3,0.78453,0.00013,18.4755]
[1779563107848,35.86,75729.45,5.3,0.78451,0.00013,18.47665]
[1779563120940,35.87,75730.98,5.3,0.78466,0.00013,18.4694]
[1779563124967,35.87,75727.58,5.3,0.78421,0.00013,18.49106]
[1779563125975,35.87,75719.61,5.3,0.78317,0.00013,18.54037]
[1779563126982,35.87,75712.95,5.3,0.78231,0.00013,18.58151]
[1779563128996,35.87,75707.71,5.3,0.78162,0.00013,18.61385]
[1779563130007,35.87,75703.54,5.3,0.78108,0.00013,18.63962]
[1779563135038,35.87,75707.14,5.3,0.78158,0.00013,18.6135]
[1779563136045,35.87,75714.85,5.3,0.78258,0.00013,18.56612]
[1779563137057,35.87,75717.61,5.3,0.78293,0.00013,18.54922]
[1779563138064,35.87,75720.59,5.3,0.78332,0.00013,18.53095]
[1779563139071,35.87,75716.66,5.3,0.78281,0.00013,18.5553]
[1779563145116,35.87,75715.29,5.3,0.78262,0.00013,18.5643]
[1779563150151,35.88,75715.6,5.3,0.78265,0.00013,18.56285]
[1779563156193,35.88,75714.35,5.3,0.78247,0.00013,18.5711]
[1779563158207,35.88,75716.26,5.3,0.78272,0.00013,18.55951]
[1779563159214,35.88,75722.34,5.3,0.7835,0.00013,18.52214]
[1779563160221,35.88,75725.92,5.3,0.78397,0.00013,18.50013]
[1779563162235,35.88,75725.5,5.3,0.78391,0.00013,18.50298]
[1779563163242,35.88,75727.45,5.3,0.78416,0.00013,18.49109]
[1779563168277,35.88,75728.76,5.3,0.78431,0.00013,18.48383]
[1779563173314,35.88,75728.64,5.3,0.78428,0.00013,18.4854]
[1779563177342,35.89,75722.56,5.3,0.78347,0.00013,18.52368]
[1779563184391,35.89,75722.09,5.3,0.7834,0.00013,18.52729]
[1779563189426,35.89,75720.68,5.3,0.78321,0.00013,18.53644]
[1779563195468,35.89,75720.83,5.3,0.78325,0.00013,18.53203]
[1779563200503,35.89,75721.13,5.3,0.78328,0.00013,18.53064]
[1779563205538,35.9,75723.29,5.3,0.78355,0.00013,18.5178]
[1779563210573,35.9,75728.69,5.3,0.78423,0.00013,18.48509]
[1779563211580,35.9,75731.87,5.3,0.78464,0.00013,18.46561]
[1779563216615,35.9,75731.99,5.3,0.78464,0.00013,18.46575]
[1779563221649,35.9,75731.89,5.3,0.78461,0.00013,18.46727]
[1779563226684,35.91,75731.98,5.3,0.7846,0.00013,18.46761]
[1779563233733,35.91,75731.65,5.3,0.78453,0.00013,18.4709]
[1779563238768,35.91,75731.77,5.3,0.78453,0.00013,18.47103]
[1779563243804,35.92,75729.78,5.3,0.78426,0.00013,18.4841]
[1779563255888,35.92,75729.74,5.3,0.78425,0.00013,18.48201]
[1779563258909,35.92,75732.27,5.3,0.78457,0.00013,18.46684]
[1779563261929,35.92,75739.17,5.3,0.78545,0.00013,18.42462]
[1779563262937,35.93,75740.88,5.3,0.78567,0.00013,18.41415]
[1779563267972,35.93,75740.45,5.3,0.7856,0.00013,18.41729]
[1779563274014,35.93,75742.26,5.3,0.78582,0.00013,18.40653]
[1779563281063,35.93,75741.62,5.3,0.78574,0.00013,18.41077]
[1779563286098,35.93,75742.1,5.3,0.7858,0.00013,18.40765]
[1779563291845,35.93,75742.27,5.3,0.78583,0.00013,18.40642]
[1779563291954,35.93,75742.27,5.3,0.78583,0.00013,18.40642]
[1779563292032,35.93,75742.48,5.3,0.78586,0.00013,18.40503]
[1779563292140,35.93,75746.25,5.3,0.78634,0.00013,18.3817]
[1779563295161,35.93,75747.98,5.3,0.78656,0.00013,18.37093]
[1779563296168,35.93,75750.6,5.3,0.7869,0.00013,18.3547]
[1779563299583,35.93,75751.07,5.3,0.78696,0.00013,18.35181]
[1779563300272,35.93,75727.61,5.3,0.78394,0.00013,18.4968]
[1779563301208,35.93,75714.1,5.3,0.78219,0.00013,18.57994]
[1779563302221,35.93,75719.03,5.3,0.78283,0.00013,18.54963]
[1779563303538,35.93,75719.03,5.3,0.78283,0.00013,18.54963]
[1779563304016,35.93,75719.03,5.3,0.78283,0.00013,18.54963]
[1779563303581,35.93,75723.87,5.3,0.78346,0.00013,18.5196]
[1779563305242,35.93,75733.47,5.3,0.7847,0.00013,18.46036]
[1779563306249,35.93,75735.67,5.3,0.78499,0.00013,18.44675]
[1779563311284,35.93,75736.63,5.3,0.78514,0.00013,18.4368]
[1779563316319,35.93,75735.85,5.3,0.78504,0.00013,18.4414]
[1779563318333,35.93,75743.2,5.3,0.78599,0.00013,18.3958]
[1779563323368,35.93,75744.05,5.3,0.7861,0.00013,18.39045]
[1779563326389,35.92,75739.13,5.3,0.78547,0.00013,18.4208]
[1779563332434,35.92,75738.62,5.3,0.78541,0.00013,18.42359]
[1779563337470,35.92,75738.29,5.3,0.78538,0.00013,18.42528]
[1779563344767,35.92,75738.7,5.3,0.78544,0.00013,18.42245]
[1779563350562,35.92,75737.8,5.3,0.78534,0.00013,18.42733]
[1779563355597,35.92,75739.33,5.3,0.78554,0.00013,18.41753]
[1779563360632,35.92,75738.74,5.3,0.78547,0.00013,18.42093]
[1779563367680,35.92,75738.86,5.3,0.78549,0.00013,18.41984]
[1779563372716,35.92,75739.42,5.3,0.7856,0.00013,18.41212]
[1779563379765,35.91,75739.12,5.3,0.78556,0.00013,18.41372]
[1779563390842,35.91,75738.87,5.3,0.78554,0.00013,18.41488]
[1779563395877,35.91,75738.46,5.3,0.78549,0.00013,18.41722]
[1779563397891,35.91,75736.57,5.3,0.78525,0.00013,18.42883]
[1779563398898,35.91,75729.12,5.3,0.78429,0.00013,18.47478]
[1779563399905,35.91,75724.59,5.3,0.78371,0.00013,18.50261]
[1779563401920,35.91,75720.34,5.3,0.78316,0.00013,18.52871]
[1779563404941,35.91,75718.29,5.3,0.78289,0.00013,18.54141]
[1779563406954,35.91,75715.33,5.3,0.7825,0.00013,18.55965]
[1779563410983,35.91,75717.47,5.3,0.78278,0.00013,18.5465]
[1779563416017,35.91,75717.41,5.3,0.78277,0.00013,18.54699]
[1779563417025,35.91,75721.87,5.3,0.78335,0.00013,18.51957]
[1779563419039,35.91,75723.65,5.3,0.78358,0.00013,18.50873]
[1779563424074,35.91,75725.17,5.3,0.78377,0.00013,18.49977]
[1779563429109,35.92,75725.17,5.3,0.78376,0.00013,18.50018]
[1779563432130,35.92,75729.17,5.3,0.7843,0.00013,18.47172]
[1779563433137,35.92,75732.49,5.3,0.78473,0.00013,18.45124]
[1779563439182,35.92,75733.08,5.3,0.7848,0.00013,18.4476]
[1779563443210,35.92,75730.54,5.3,0.78447,0.00013,18.46356]
[1779563448245,35.92,75730.61,5.3,0.78448,0.00013,18.46337]
[1779563453280,35.92,75730.97,5.3,0.78452,0.00013,18.46108]
[1779563458315,35.92,75730.68,5.3,0.7845,0.00013,18.46236]
[1779563461336,35.92,75732.83,5.3,0.78478,0.00013,18.44883]
[1779563466372,35.91,75732.95,5.3,0.7848,0.00013,18.44774]
[1779563471407,35.91,75732.87,5.3,0.7848,0.00013,18.44791]
[1779563475435,35.91,75730.87,5.3,0.78454,0.00013,18.45998]
[1779563480470,35.91,75730.77,5.3,0.78454,0.00013,18.46019]
[1779563485505,35.91,75732.88,5.3,0.78482,0.00013,18.44678]
[1779563495576,35.91,75732.77,5.3,0.78485,0.00013,18.44283]
[1779563496583,35.91,75730.61,5.3,0.78457,0.00013,18.45611]
[1779563500611,35.91,75732.74,5.3,0.78485,0.00013,18.44268]
[1779563506653,35.91,75732.88,5.3,0.78488,0.00013,18.44149]
[1779563509674,35.91,75727.43,5.3,0.78417,0.00013,18.47497]
[1779563510681,35.91,75721.09,5.3,0.78335,0.00013,18.51409]
[1779563515718,35.91,75720.17,5.3,0.78322,0.00013,18.52028]
[1779563520753,35.91,75720.88,5.3,0.7833,0.00013,18.51647]
[1779563525788,35.91,75721.56,5.3,0.78338,0.00013,18.51287]
[1779563530823,35.91,75721.55,5.3,0.78337,0.00013,18.51353]
[1779563535859,35.92,75721.2,5.3,0.78331,0.00013,18.51629]
[1779563540894,35.92,75722.24,5.3,0.78343,0.00013,18.5105]
[1779563545929,35.92,75722.96,5.3,0.78351,0.00013,18.50672]
[1779563552978,35.92,75722.95,5.3,0.78352,0.00013,18.50365]
[1779563553985,35.92,75733.3,5.3,0.78486,0.00013,18.43995]
[1779563554992,35.92,75733.63,5.3,0.7849,0.00013,18.43813]
[1779563562042,35.93,75733.73,5.3,0.78488,0.00013,18.43891]
[1779563569091,35.93,75734.56,5.3,0.78497,0.00013,18.43448]
[1779563573119,35.93,75731.01,5.3,0.7845,0.00013,18.45707]
[1779563574126,35.93,75727.39,5.3,0.78403,0.00013,18.4796]
[1779563579160,35.94,75727.28,5.3,0.784,0.00013,18.48114]
[1779563581175,35.94,75729.37,5.3,0.78426,0.00013,18.4686]
[1779563582182,35.94,75735.45,5.3,0.78504,0.00013,18.43127]
[1779563591246,35.94,75736.19,5.3,0.7851,0.00013,18.42862]
[1779563596282,35.95,75736.16,5.3,0.78507,0.00013,18.42988]
[1779563601316,35.95,75736.39,5.3,0.78508,0.00013,18.42954]
[1779563605345,35.95,75738.36,5.3,0.78532,0.00013,18.41826]
[1779563610380,35.96,75739.63,5.3,0.78546,0.00013,18.41138]
[1779563615415,35.96,75739.7,5.3,0.78549,0.00013,18.4076]
[1779563618436,35.96,75741.8,5.3,0.78575,0.00013,18.39505]
[1779563623470,35.96,75741.81,5.3,0.78573,0.00013,18.39588]
[1779563628506,35.97,75741.99,5.3,0.78574,0.00013,18.39536]
[1779563633541,35.97,75741.46,5.3,0.78567,0.00013,18.39897]
[1779563638577,35.97,75741.0,5.3,0.7856,0.00013,18.40213]
[1779563643612,35.97,75741.66,5.3,0.78568,0.00013,18.39838]
[1779563648647,35.97,75741.74,5.3,0.78569,0.00013,18.39822]
[1779563653681,35.97,75744.9,5.3,0.78609,0.00013,18.37898]
[1779563654690,35.97,75747.76,5.3,0.78645,0.00013,18.36135]
[1779563656704,35.97,75751.19,5.3,0.78689,0.00013,18.34027]
[1779563661739,35.97,75752.66,5.3,0.78707,0.00013,18.33163]
[1779563663753,35.97,75749.77,5.3,0.78669,0.00013,18.3497]
[1779563668788,35.97,75749.98,5.3,0.78671,0.00013,18.34878]
[1779563674830,35.98,75750.47,5.3,0.7868,0.00013,18.34219]
[1779563679865,35.98,75750.59,5.3,0.7868,0.00013,18.34192]
[1779563681879,35.98,75748.94,5.3,0.78659,0.00013,18.35232]
[1779563682885,35.98,75746.36,5.3,0.78625,0.00013,18.36835]
[1779563686430,35.98,75743.99,5.3,0.78595,0.00013,18.38315]
[1779563687921,35.98,75741.14,5.3,0.78558,0.00013,18.40086]
[1779563689935,35.98,75739.2,5.3,0.78533,0.00013,18.41294]
[1779563691949,35.98,75736.97,5.3,0.78504,0.00013,18.42676]
[1779563694971,35.98,75734.84,5.3,0.78476,0.00013,18.43994]
[1779563695977,35.98,75730.34,5.3,0.78418,0.00013,18.46778]
[1779563696985,35.98,75724.88,5.3,0.78347,0.00013,18.50146]
[1779563697991,35.98,75721.22,5.3,0.783,0.00013,18.524]
[1779563700050,35.98,75717.8,5.3,0.78256,0.00013,18.54503]
[1779563703039,35.98,75722.24,5.3,0.78313,0.00013,18.51775]
[1779563704059,35.98,75732.59,5.3,0.78447,0.00013,18.45411]
[1779563705064,35.98,75735.78,5.3,0.78488,0.00013,18.43455]
[1779563707078,35.98,75737.76,5.3,0.78513,0.00013,18.42249]
[1779563708085,35.98,75743.55,5.3,0.78587,0.00013,18.38678]
[1779563709092,35.98,75745.51,5.3,0.78612,0.00013,18.37473]
[1779563711106,35.98,75748.06,5.3,0.78645,0.00013,18.35913]
[1779563716141,35.98,75749.73,5.3,0.78666,0.00013,18.34908]
[1779563722182,35.98,75749.76,5.3,0.78665,0.00013,18.34927]
[1779563734268,35.99,75750.7,5.3,0.78679,0.00013,18.34016]
[1779563737289,35.99,75752.62,5.3,0.78703,0.00013,18.32853]
[1779563741317,35.99,75755.11,5.3,0.78734,0.00013,18.3135]
[1779563742352,35.99,75761.29,5.3,0.78813,0.00013,18.27533]
[1779563743340,35.99,75775.5,5.3,0.78993,0.00013,18.18727]
[1779563744346,35.99,75778.18,5.3,0.79027,0.00013,18.17074]
[1779563747368,35.99,75780.11,5.3,0.79051,0.00013,18.15889]
[1779563751402,35.99,75780.51,5.3,0.79056,0.00013,18.15657]
[1779563751428,35.99,75780.33,5.3,0.79054,0.00013,18.15772]
[1779563752403,35.99,75784.28,5.3,0.79104,0.00013,18.13316]
[1779563757438,35.99,75784.94,5.3,0.79111,0.00013,18.1294]
[1779563761468,35.99,75783.07,5.3,0.79087,0.00013,18.14131]
[1779563766502,35.99,75783.14,5.3,0.79087,0.00013,18.14127]
[1779563771537,36.0,75782.37,5.3,0.79076,0.00013,18.14682]
[1779563776572,36.0,75783.0,5.3,0.79083,0.00013,18.1431]
[1779563782614,36.0,75783.08,5.3,0.79084,0.00013,18.14286]
[1779563788656,36.0,75784.16,5.3,0.79097,0.00013,18.13646]
[1779563798725,36.0,75784.08,5.3,0.79098,0.00013,18.13337]
[1779563804287,36.0,75784.65,5.3,0.79105,0.00013,18.13022]
[1779563809930,36.01,75785.6,5.3,0.79115,0.00013,18.12523]
[1779563809963,36.01,75785.6,5.3,0.79115,0.00013,18.12523]
[1779563809993,36.01,75786.62,5.3,0.79127,0.00013,18.11903]
[1779563810820,36.01,75792.45,5.3,0.79201,0.00013,18.08275]
[1779563815845,36.01,75792.8,5.3,0.79204,0.00013,18.08107]
[1779563818865,36.01,75796.91,5.3,0.79256,0.00013,18.05572]
[1779563822896,36.01,75801.12,5.3,0.79308,0.00013,18.02992]
[1779563825916,36.01,75803.78,5.3,0.7934,0.00013,18.01371]
[1779563827930,36.01,75805.94,5.3,0.79367,0.00013,18.00051]
[1779563829944,36.01,75807.74,5.3,0.79389,0.00013,17.98957]
[1779563838000,36.02,75808.92,5.3,0.79401,0.00013,17.98337]
[1779563843038,36.02,75809.08,5.3,0.79402,0.00013,17.98312]
[1779563846059,36.02,75811.02,5.3,0.79426,0.00013,17.97132]
[1779563847066,36.02,75812.7,5.3,0.79447,0.00013,17.96083]
[1779563852102,36.02,75810.03,5.3,0.79416,0.00013,17.97363]
[1779563857137,36.02,75811.92,5.3,0.79439,0.00013,17.9619]
[1779563860158,36.02,75813.92,5.3,0.79464,0.00013,17.9495]
[1779563865194,36.02,75814.16,5.3,0.79467,0.00013,17.94826]
[1779563870237,36.02,75814.58,5.3,0.79471,0.00013,17.94585]
[1779563875268,36.02,75814.62,5.3,0.79472,0.00013,17.94578]
[1779563880303,36.02,75815.15,5.3,0.79478,0.00013,17.94255]
[1779563886345,36.02,75814.56,5.3,0.79471,0.00013,17.94623]
[1779563890379,36.02,75820.1,5.3,0.7954,0.00012,17.91145]
[1779563891386,36.02,75822.65,5.3,0.79572,0.00012,17.89547]
[1779563892393,36.02,75820.55,5.3,0.79546,0.00012,17.90866]
[1779563894441,36.02,75824.02,5.3,0.79589,0.00012,17.88694]
[1779563895426,36.02,75832.67,5.3,0.79697,0.00012,17.83266]
[1779563896433,36.02,75833.31,5.3,0.79704,0.00012,17.82868]
[1779563901468,36.02,75832.93,5.3,0.797,0.00012,17.83112]
[1779563906042,36.02,75833.0,5.3,0.797,0.00012,17.83072]
[1779563906126,36.02,75833.0,5.3,0.797,0.00012,17.83072]
[1779563906505,36.02,75847.19,5.3,0.79876,0.00012,17.74157]
[1779563907187,36.02,75847.19,5.3,0.79876,0.00012,17.74157]
[1779563907569,36.02,75868.33,5.3,0.80136,0.00012,17.60836]
[1779563908517,36.02,75867.77,5.3,0.80129,0.00012,17.61193]
[1779563911041,36.03,75867.47,5.3,0.80124,0.00012,17.61445]
[1779563911240,36.03,75867.47,5.3,0.80124,0.00012,17.61445]
[1779563911550,36.03,75892.03,5.3,0.80426,0.00012,17.45521]
[1779563912499,36.03,75892.03,5.3,0.80426,0.00012,17.45521]
[1779563912692,36.03,75892.03,5.3,0.80426,0.00012,17.45521]
[1779563912719,36.03,75908.82,5.3,0.80627,0.00012,17.34983]
[1779563913567,36.04,75903.81,5.3,0.80563,0.00012,17.38376]
[1779563914567,36.04,75894.27,5.3,0.80444,0.00012,17.44597]
[1779563915288,36.04,75894.27,5.3,0.80444,0.00012,17.44597]
[1779563915574,36.04,75892.95,5.3,0.80427,0.00012,17.4552]
[1779563916264,36.04,75892.95,5.3,0.80427,0.00012,17.4552]
[1779563916582,36.05,75898.4,5.3,0.80491,0.00012,17.42137]
[1779563917588,36.05,75901.77,5.3,0.8053,0.00012,17.40114]
[1779563922623,36.06,75903.09,5.3,0.80541,0.00012,17.39545]
[1779563926658,36.07,75896.8,5.3,0.80458,0.00012,17.4393]
[1779563930687,36.08,75893.57,5.3,0.80411,0.00012,17.46407]
[1779563932768,36.09,75888.34,5.3,0.80342,0.00012,17.49995]
[1779563933708,36.09,75884.27,5.3,0.8029,0.00012,17.52704]
[1779563935722,36.1,75884.24,5.3,0.80287,0.00012,17.52863]
[1779563937702,36.1,75883.49,5.3,0.80274,0.00012,17.5352]
[1779563937736,36.1,75880.93,5.3,0.80243,0.00012,17.55154]
[1779563938743,36.1,75877.2,5.3,0.80197,0.00012,17.57525]
[1779563939750,36.1,75874.78,5.3,0.80167,0.00012,17.59065]
[1779563942771,36.11,75877.46,5.3,0.80199,0.00012,17.57403]
[1779563943778,36.11,75880.7,5.3,0.80239,0.00012,17.55367]
[1779563945792,36.11,75882.74,5.3,0.80263,0.00012,17.54102]
[1779563950827,36.11,75883.58,5.3,0.80272,0.00012,17.53639]
[1779563954854,36.11,75864.76,5.3,0.80041,0.00012,17.65557]
[1779563955862,36.11,75860.2,5.3,0.79985,0.00012,17.68463]
[1779563956870,36.11,75858.22,5.3,0.7996,0.00012,17.69717]
[1779563961904,36.11,75856.14,5.3,0.79934,0.00012,17.71063]
[1779563965762,36.11,75856.58,5.3,0.79939,0.00012,17.70801]
[1779563965934,36.11,75859.81,5.3,0.79978,0.00012,17.68787]
[1779563968684,36.11,75860.15,5.3,0.79982,0.00012,17.68584]
[1779563968706,36.11,75859.37,5.3,0.79973,0.00012,17.69086]
[1779563969226,36.11,75859.37,5.3,0.79973,0.00012,17.69086]
[1779563969322,36.11,75853.58,5.3,0.79901,0.00012,17.72736]
[1779563970046,36.11,75853.58,5.3,0.79901,0.00012,17.72736]
[1779563970123,36.11,75848.05,5.3,0.79833,0.00012,17.76214]
[1779563970970,36.11,75844.54,5.3,0.79789,0.00012,17.78418]
[1779563972984,36.11,75842.17,5.3,0.79763,0.00012,17.79493]
[1779563978020,36.12,75841.86,5.3,0.79759,0.00012,17.79731]
[1779563982048,36.12,75844.5,5.3,0.7979,0.00012,17.78124]
[1779563985069,36.12,75846.2,5.3,0.79811,0.00012,17.77098]
[1779563990104,36.12,75847.3,5.3,0.79823,0.00012,17.76478]
[1779563995157,36.12,75847.14,5.3,0.7982,0.00012,17.76643]
[1779563996150,36.12,75867.11,5.3,0.80065,0.00012,17.6409]
[1779563997157,36.12,75869.46,5.3,0.80094,0.00012,17.62624]
[1779563998164,36.12,75871.1,5.3,0.80114,0.00012,17.61606]
[1779564000178,36.12,75873.3,5.3,0.8014,0.00012,17.60254]
[1779564001188,36.12,75878.76,5.3,0.80206,0.00012,17.5683]
[1779564004209,36.13,75872.96,5.3,0.80134,0.00012,17.60541]
[1779564005216,36.13,75870.69,5.3,0.80107,0.00012,17.61974]
[1779564010252,36.13,75869.11,5.3,0.80087,0.00012,17.63003]
[1779564015290,36.13,75869.91,5.3,0.80095,0.00012,17.62578]
[1779564017304,36.13,75862.46,5.3,0.80003,0.00012,17.673]
[1779564022339,36.13,75861.94,5.3,0.79995,0.00012,17.67695]
[1779564027376,36.14,75862.33,5.3,0.79999,0.00012,17.67523]
[1779564032411,36.14,75861.58,5.3,0.79991,0.00012,17.67666]
[1779564033418,36.14,75864.38,5.3,0.80025,0.00012,17.65922]
[1779564037446,36.14,75866.73,5.3,0.80053,0.00012,17.64521]
[1779564040467,36.14,75868.82,5.3,0.80077,0.00012,17.6327]
[1779564041474,36.14,75870.9,5.3,0.80102,0.00012,17.61983]
[1779564043487,36.14,75878.23,5.3,0.80191,0.00012,17.57416]
[1779564044495,36.14,75880.37,5.3,0.80217,0.00012,17.5607]
[1779564046174,36.14,75880.39,5.3,0.80217,0.00012,17.56063]
[1779564046509,36.14,75887.26,5.3,0.803,0.00012,17.51734]
[1779564047516,36.15,75891.37,5.3,0.8035,0.00012,17.4915]
[1779564050185,36.15,75891.4,5.3,0.8035,0.00012,17.49159]
[1779564050289,36.15,75891.4,5.3,0.8035,0.00012,17.49159]
[1779564050954,36.15,75891.4,5.3,0.8035,0.00012,17.49159]
[1779564050540,36.15,75894.71,5.3,0.8039,0.00012,17.47081]
[1779564051048,36.15,75894.71,5.3,0.80389,0.00012,17.47097]
[1779564052632,36.15,75898.81,5.3,0.80439,0.00012,17.44522]
[1779564053396,36.15,75898.81,5.3,0.80439,0.00012,17.44522]
[1779564053575,36.15,75907.38,5.3,0.80542,0.00012,17.39114]
[1779564054583,36.15,75901.75,5.3,0.80474,0.00012,17.42696]
[1779564055589,36.15,75894.32,5.3,0.80383,0.00012,17.47408]
[1779564056613,36.15,75894.32,5.3,0.80383,0.00012,17.47408]
[1779564056619,36.15,75888.61,5.3,0.80314,0.00012,17.51023]
[1779564058612,36.15,75884.99,5.3,0.8027,0.00012,17.53316]
[1779564059618,36.15,75883.03,5.3,0.80246,0.00012,17.54554]
[1779564060626,36.15,75878.04,5.3,0.80185,0.00012,17.57699]
[1779564061633,36.15,75874.15,5.3,0.80137,0.00012,17.6016]
[1779564062640,36.15,75870.66,5.3,0.80094,0.00012,17.62378]
[1779564065661,36.15,75868.72,5.3,0.8007,0.00012,17.63651]
[1779564070699,36.15,75864.6,5.3,0.80018,0.00012,17.66324]
[1779564071710,36.15,75857.72,5.3,0.79933,0.00012,17.70659]
[1779564072710,36.15,75853.0,5.3,0.79875,0.00012,17.73634]
[1779564075731,36.16,75856.12,5.3,0.79913,0.00012,17.71706]
[1779564077745,36.16,75858.44,5.3,0.79941,0.00012,17.70274]
[1779564081776,36.16,75855.2,5.3,0.799,0.00012,17.72363]
[1779564083790,36.16,75851.88,5.3,0.79858,0.00012,17.74467]
[1779564084797,36.16,75848.13,5.3,0.79812,0.00012,17.76826]
[1779564086810,36.16,75846.08,5.3,0.79786,0.00012,17.78125]
[1779564092853,36.16,75846.35,5.3,0.79792,0.00012,17.77602]
[1779564097888,36.16,75844.41,5.3,0.79767,0.00012,17.78855]
[1779564098895,36.16,75846.65,5.3,0.79795,0.00012,17.77458]
[1779564103930,36.16,75846.9,5.3,0.79797,0.00012,17.77342]
[1779564108965,36.17,75846.73,5.3,0.79793,0.00012,17.77537]
[1779564114000,36.17,75847.2,5.3,0.79797,0.00012,17.77374]
[1779564117021,36.17,75849.51,5.3,0.79824,0.00012,17.75988]
[1779564123065,36.18,75850.7,5.3,0.79837,0.00012,17.75346]
[1779564128100,36.18,75851.75,5.3,0.79848,0.00012,17.74767]
[1779564131121,36.18,75849.63,5.3,0.79821,0.00012,17.76142]
[1779564136159,36.18,75850.58,5.3,0.79831,0.00012,17.7562]
[1779564141194,36.18,75850.01,5.3,0.79823,0.00012,17.76049]
[1779564146232,36.19,75847.69,5.3,0.79793,0.00012,17.77573]
[1779564151267,36.19,75846.39,5.3,0.79779,0.00012,17.78036]
[1779564156302,36.19,75846.7,5.3,0.79782,0.00012,17.77901]
[1779564162344,36.19,75846.28,5.3,0.79775,0.00012,17.78236]
[1779564170400,36.19,75846.4,5.3,0.79775,0.00012,17.78257]
[1779564175435,36.2,75846.12,5.3,0.7977,0.00012,17.7849]
[1779564180471,36.2,75845.7,5.3,0.79763,0.00012,17.78849]
[1779564187520,36.2,75843.19,5.3,0.7973,0.00012,17.80535]
[1779564188526,36.2,75841.15,5.3,0.79704,0.00012,17.81827]
[1779564193561,36.21,75836.97,5.3,0.79651,0.00012,17.84513]
[1779564202624,36.21,75836.87,5.3,0.79648,0.00012,17.84682]
[1779564207658,36.21,75834.69,5.3,0.7962,0.00012,17.8609]
[1779564212693,36.21,75835.41,5.3,0.79631,0.00012,17.85293]
[1779564217729,36.21,75832.94,5.3,0.79599,0.00012,17.86904]
[1779564218736,36.21,75830.33,5.3,0.79566,0.00012,17.88545]
[1779564222764,36.22,75826.19,5.3,0.79514,0.00012,17.91165]
[1779564227799,36.22,75825.86,5.3,0.79509,0.00012,17.91411]
[1779564229812,36.22,75828.34,5.3,0.79539,0.00012,17.89908]
[1779564234848,36.22,75829.58,5.3,0.79552,0.00012,17.8925]
[1779564239883,36.23,75829.2,5.3,0.79546,0.00012,17.89603]
[1779564244918,36.23,75829.98,5.3,0.79553,0.00012,17.89228]
[1779564249953,36.23,75829.17,5.3,0.79541,0.00012,17.89843]
[1779564255996,36.24,75829.28,5.3,0.7954,0.00012,17.89898]
[1779564262040,36.24,75829.59,5.3,0.79541,0.00012,17.89824]
[1779564267075,36.24,75829.1,5.3,0.79533,0.00012,17.90237]
[1779564272109,36.25,75827.77,5.3,0.79518,0.00012,17.90776]
[1779564277145,36.25,75821.8,5.3,0.79441,0.00012,17.94604]
[1779564282180,36.25,75821.08,5.3,0.7943,0.00012,17.95144]
[1779564285200,36.26,75824.22,5.3,0.79468,0.00012,17.93262]
[1779564286208,36.26,75826.94,5.3,0.79501,0.00012,17.91596]
[1779564291243,36.26,75827.4,5.3,0.79504,0.00012,17.91485]
[1779564297285,36.27,75827.77,5.3,0.79506,0.00012,17.91398]
[1779564302320,36.27,75827.8,5.3,0.79504,0.00012,17.91497]
[1779564306349,36.27,75825.93,5.3,0.79479,0.00012,17.92751]
[1779564311387,36.28,75825.4,5.3,0.7947,0.00012,17.93184]
[1779564313400,36.28,75828.29,5.3,0.79505,0.00012,17.91429]
[1779564318435,36.28,75828.42,5.3,0.79505,0.00012,17.91456]
[1779564320449,36.28,75834.61,5.3,0.79581,0.00012,17.87636]
[1779564321456,36.28,75831.56,5.3,0.79543,0.00012,17.89553]
[1779564326494,36.28,75832.2,5.3,0.79549,0.00012,17.89243]
[1779564331529,36.29,75834.04,5.3,0.79573,0.00012,17.87774]
[1779564335557,36.29,75836.18,5.3,0.79599,0.00012,17.86513]
[1779564340592,36.29,75836.68,5.3,0.79603,0.00012,17.86291]
[1779564345630,36.29,75838.29,5.3,0.79621,0.00012,17.85373]
[1779564351671,36.3,75838.31,5.3,0.7962,0.00012,17.85433]
[1779564356705,36.3,75838.7,5.3,0.79624,0.00012,17.85227]
[1779564361741,36.3,75837.76,5.3,0.79612,0.00012,17.85839]
[1779564364762,36.3,75848.6,5.3,0.79746,0.00012,17.79101]
[1779564365769,36.3,75852.69,5.3,0.79796,0.00012,17.76563]
[1779564367783,36.3,75849.29,5.3,0.79753,0.00012,17.78718]
[1779564370803,36.3,75852.33,5.3,0.7979,0.00012,17.76868]
[1779564375840,36.31,75854.02,5.3,0.79809,0.00012,17.75906]
[1779564380875,36.31,75855.3,5.3,0.79823,0.00012,17.75209]
[1779564385909,36.31,75857.73,5.3,0.79851,0.00012,17.73798]
[1779564386917,36.31,75860.03,5.3,0.79878,0.00012,17.72385]
[1779564390946,36.31,75855.58,5.3,0.79823,0.00012,17.75216]
[1779564392960,36.31,75859.23,5.3,0.7987,0.00012,17.72548]
[1779564397995,36.32,75860.42,5.3,0.79883,0.00012,17.71918]
[1779564403042,36.32,75860.73,5.3,0.79884,0.00012,17.71846]
[1779564408077,36.33,75860.83,5.3,0.79883,0.00012,17.71905]
[1779564413112,36.33,75862.3,5.3,0.79899,0.00012,17.71109]
[1779564418146,36.33,75862.29,5.3,0.79896,0.00012,17.71239]
[1779564423182,36.34,75862.28,5.3,0.79894,0.00012,17.71369]
[1779564428217,36.34,75861.59,5.3,0.79883,0.00012,17.71923]
[1779564433252,36.34,75862.77,5.3,0.79895,0.00012,17.7131]
[1779564438287,36.35,75862.85,5.3,0.79894,0.00012,17.71384]
[1779564439294,36.35,75860.45,5.3,0.79864,0.00012,17.72906]
[1779564440301,36.35,75856.55,5.3,0.79816,0.00012,17.75362]
[1779564445336,36.35,75856.38,5.3,0.79812,0.00012,17.75569]
[1779564450371,36.36,75856.21,5.3,0.79808,0.00012,17.75775]
[1779564455407,36.36,75855.9,5.3,0.79805,0.00012,17.75661]
[1779564457421,36.36,75853.66,5.3,0.79777,0.00012,17.77097]
[1779564458428,36.36,75851.64,5.3,0.79752,0.00012,17.78375]
[1779564461449,36.36,75849.02,5.3,0.79718,0.00012,17.80075]
[1779564462456,36.36,75846.62,5.3,0.79688,0.00012,17.81583]
[1779564463463,36.36,75844.91,5.3,0.79667,0.00012,17.82659]
[1779564468498,36.36,75845.49,5.3,0.79673,0.00012,17.82356]
[1779564475547,36.37,75845.64,5.3,0.79673,0.00012,17.82345]
[1779564480582,36.37,75845.79,5.3,0.79674,0.00012,17.82312]
[1779564484609,36.37,75847.5,5.3,0.79694,0.00012,17.81294]
[1779564485617,36.37,75850.0,5.3,0.79725,0.00012,17.7975]
[1779564492666,36.37,75850.18,5.3,0.79725,0.00012,17.79737]
[1779564497701,36.38,75849.52,5.3,0.79715,0.00012,17.80221]
[1779564503744,36.38,75849.51,5.3,0.79714,0.00012,17.80318]
[1779564508778,36.38,75849.51,5.3,0.79712,0.00012,17.80397]
[1779564513815,36.38,75853.69,5.3,0.79765,0.00012,17.7747]
[1779564514821,36.38,75856.3,5.3,0.79797,0.00012,17.75865]
[1779564517842,36.39,75858.96,5.3,0.79829,0.00012,17.74254]
[1779564523884,36.39,75859.99,5.3,0.79839,0.00012,17.73711]
[1779564528919,36.39,75862.96,5.3,0.79874,0.00012,17.7197]
[1779564532947,36.39,75865.46,5.3,0.79903,0.00012,17.7047]
[1779564537982,36.4,75865.99,5.3,0.79908,0.00012,17.70223]
[1779564543017,36.4,75866.12,5.3,0.79908,0.00012,17.70223]
[1779564548052,36.4,75865.76,5.3,0.79902,0.00012,17.70529]
[1779564553087,36.4,75873.6,5.3,0.79996,0.00012,17.65721]
[1779564554094,36.4,75878.4,5.3,0.80054,0.00012,17.62746]
[1779564555101,36.41,75880.4,5.3,0.80078,0.00012,17.61522]
[1779564560136,36.41,75879.7,5.3,0.80067,0.00012,17.62086]
[1779564565171,36.41,75880.79,5.3,0.80079,0.00012,17.61521]
[1779564570206,36.42,75880.47,5.3,0.80073,0.00012,17.61831]
[1779564575242,36.42,75880.5,5.3,0.80074,0.00012,17.61506]
[1779564580277,36.42,75881.8,5.3,0.80088,0.00012,17.60793]
[1779564584305,36.42,75884.5,5.3,0.80119,0.00012,17.59186]
[1779564589340,36.43,75883.78,5.3,0.80109,0.00012,17.59739]
[1779564594375,36.43,75884.66,5.3,0.80118,0.00012,17.59286]
[1779564599410,36.43,75884.95,5.3,0.80119,0.00012,17.59206]
[1779564603441,36.44,75887.4,5.3,0.80147,0.00012,17.57759]
[1779564604444,36.44,75891.86,5.3,0.80201,0.00012,17.54992]
[1779564605453,36.44,75885.12,5.3,0.80119,0.00012,17.59227]
[1779564606459,36.44,75879.38,5.3,0.80049,0.00012,17.62835]
[1779564608473,36.44,75875.89,5.3,0.80005,0.00012,17.6505]
[1779564613510,36.44,75876.01,5.3,0.80006,0.00012,17.65047]
[1779564617538,36.44,75882.13,5.3,0.80079,0.00012,17.61287]
[1779564618545,36.44,75884.66,5.3,0.80109,0.00012,17.59722]
[1779564619559,36.44,75891.53,5.3,0.80192,0.00012,17.5545]
[1779564620564,36.44,75899.25,5.3,0.80285,0.00012,17.50644]
[1779564621571,36.45,75900.56,5.3,0.80301,0.00012,17.49839]
[1779564627612,36.45,75898.71,5.3,0.80276,0.00012,17.51149]
[1779564632648,36.45,75895.06,5.3,0.80233,0.00012,17.53091]
[1779564636677,36.45,75891.17,5.3,0.80186,0.00012,17.5553]
[1779564639697,36.45,75892.58,5.3,0.80203,0.00012,17.54649]
[1779564641711,36.45,75890.38,5.3,0.80177,0.00012,17.56025]
[1779564646760,36.45,75890.4,5.3,0.80177,0.00012,17.5601]
[1779564648774,36.45,75886.84,5.3,0.80134,0.00012,17.58246]
[1779564653809,36.45,75883.75,5.3,0.80095,0.00012,17.60235]
[1779564654816,36.45,75881.97,5.3,0.80073,0.00012,17.61355]
[1779564657837,36.46,75883.64,5.3,0.80093,0.00012,17.60339]
[1779564659851,36.46,75886.52,5.3,0.80127,0.00012,17.58563]
[1779564660858,36.46,75890.42,5.3,0.80174,0.00012,17.56141]
[1779564662872,36.46,75892.29,5.3,0.80197,0.00012,17.55002]
[1779564664885,36.46,75894.61,5.3,0.80224,0.00012,17.53582]
[1779564667907,36.46,75890.31,5.3,0.80171,0.00012,17.56319]
[1779564668914,36.46,75883.31,5.3,0.80086,0.00012,17.60703]
[1779564670929,36.46,75880.64,5.3,0.80053,0.00012,17.62387]
[1779564671936,36.46,75877.48,5.3,0.80014,0.00012,17.64365]
[1779564676971,36.46,75876.8,5.3,0.80006,0.00012,17.64815]
[1779564682008,36.46,75865.96,5.3,0.79873,0.00012,17.71594]
[1779564683015,36.46,75863.11,5.3,0.79838,0.00012,17.73369]
[1779564684022,36.46,75861.28,5.3,0.79816,0.00012,17.74507]
[1779564690064,36.46,75861.12,5.3,0.79814,0.00012,17.74597]
[1779564692079,36.46,75857.56,5.3,0.79773,0.00012,17.76404]
[1779564697113,36.46,75856.8,5.3,0.79763,0.00012,17.76943]
[1779564701140,36.47,75858.84,5.3,0.79787,0.00012,17.75729]
[1779564706176,36.47,75859.75,5.3,0.79796,0.00012,17.75232]
[1779564711211,36.47,75861.61,5.3,0.79818,0.00012,17.74148]
[1779564716246,36.47,75860.96,5.3,0.79808,0.00012,17.74631]
[1779564718260,36.47,75856.83,5.3,0.79757,0.00012,17.77225]
[1779564721281,36.47,75853.08,5.3,0.7971,0.00012,17.79588]
[1779564722288,36.48,75850.1,5.3,0.79674,0.00012,17.81446]
[1779564727322,36.48,75849.61,5.3,0.79667,0.00012,17.81791]
[1779564730347,36.48,75847.81,5.3,0.79644,0.00012,17.82932]
[1779564735382,36.48,75846.58,5.3,0.79628,0.00012,17.83731]
[1779564740416,36.48,75845.47,5.3,0.79614,0.00012,17.84451]
[1779564745453,36.48,75845.52,5.3,0.79614,0.00012,17.84444]
[1779564750488,36.48,75843.1,5.3,0.79584,0.00012,17.85971]
[1779564755523,36.48,75841.6,5.3,0.79568,0.00012,17.86513]
[1779564757537,36.48,75839.1,5.3,0.79537,0.00012,17.88066]
[1779564759551,36.48,75841.56,5.3,0.79567,0.00012,17.86546]
[1779564764586,36.48,75840.12,5.3,0.79549,0.00012,17.87449]
[1779564770629,36.48,75839.67,5.3,0.79544,0.00012,17.87729]
[1779564776671,36.48,75839.7,5.3,0.79544,0.00012,17.8771]
[1779564781706,36.48,75841.07,5.3,0.79561,0.00012,17.86863]
[1779564782713,36.48,75838.97,5.3,0.79535,0.00012,17.88163]
[1779564784727,36.48,75836.2,5.3,0.79501,0.00012,17.89878]
[1779564790768,36.48,75838.44,5.3,0.79529,0.00012,17.88486]
[1779564794797,36.48,75836.2,5.3,0.79501,0.00012,17.8987]
[1779564795803,36.48,75833.5,5.3,0.79468,0.00012,17.91536]
[1779564800839,36.48,75833.47,5.3,0.79468,0.00012,17.91533]
[1779564805873,36.48,75834.06,5.3,0.79475,0.00012,17.91152]
[1779564810908,36.48,75833.38,5.3,0.79467,0.00012,17.91573]
[1779564815943,36.48,75834.29,5.3,0.79481,0.00012,17.90602]
[1779564820979,36.48,75833.2,5.3,0.79468,0.00012,17.91271]
[1779564826013,36.48,75831.94,5.3,0.79452,0.00012,17.92039]
[1779564827021,36.48,75829.33,5.3,0.7942,0.00012,17.93648]
[1779564830042,36.48,75827.21,5.3,0.79394,0.00012,17.94953]
[1779564835077,36.48,75827.38,5.3,0.79395,0.00012,17.94885]
[1779564841119,36.48,75827.13,5.3,0.79391,0.00012,17.95111]
[1779564846155,36.49,75827.15,5.3,0.7939,0.00012,17.95161]
[1779564858243,36.49,75827.36,5.3,0.7939,0.00012,17.95182]
[1779564862267,36.49,75825.52,5.3,0.79366,0.00012,17.96365]
[1779564866301,36.49,75830.18,5.3,0.79423,0.00012,17.9354]
[1779564867304,36.49,75833.04,5.3,0.79458,0.00012,17.91789]
[1779564872339,36.5,75831.02,5.3,0.79435,0.00012,17.92695]
[1779564873346,36.5,75836.19,5.3,0.79498,0.00012,17.89519]
[1779564876367,36.5,75838.78,5.3,0.79529,0.00012,17.87961]
[1779564881402,36.5,75838.89,5.3,0.79529,0.00012,17.8797]
[1779564886437,36.5,75838.18,5.3,0.79519,0.00012,17.88481]
[1779564891472,36.5,75838.24,5.3,0.79518,0.00012,17.88514]
[1779564894493,36.51,75840.54,5.3,0.79546,0.00012,17.87135]
[1779564899528,36.51,75840.29,5.3,0.79542,0.00012,17.87364]
[1779564900535,36.51,75842.45,5.3,0.79568,0.00012,17.86044]
[1779564906577,36.51,75839.17,5.3,0.79526,0.00012,17.88167]
[1779564910604,36.51,75840.94,5.3,0.79546,0.00012,17.87122]
[1779564916647,36.52,75839.4,5.3,0.79526,0.00012,17.88148]
[1779564921682,36.52,75839.29,5.3,0.79524,0.00012,17.88271]
[1779564924702,36.52,75830.91,5.3,0.79419,0.00012,17.93474]
[1779564932758,36.52,75830.38,5.3,0.79415,0.00012,17.93426]
[1779564933767,36.52,75828.22,5.3,0.79388,0.00012,17.94762]
[1779564938800,36.52,75826.41,5.3,0.79366,0.00012,17.95895]
[1779564944843,36.52,75828.06,5.3,0.79385,0.00012,17.94926]
[1779564949878,36.52,75826.48,5.3,0.79365,0.00012,17.95947]
[1779564955920,36.52,75825.12,5.3,0.79347,0.00012,17.96836]
[1779564960955,36.53,75822.24,5.3,0.7931,0.00012,17.9864]
[1779564966997,36.53,75821.28,5.3,0.79298,0.00012,17.99269]
[1779564968011,36.53,75819.37,5.3,0.79274,0.00012,18.00449]
[1779564973043,36.53,75818.71,5.3,0.79265,0.00012,18.00873]
[1779564976064,36.53,75810.17,5.3,0.79159,0.00012,18.0613]
[1779564977071,36.53,75807.73,5.3,0.79128,0.00012,18.07629]
[1779564982105,36.53,75807.25,5.3,0.79122,0.00012,18.0792]
[1779564987142,36.53,75806.22,5.3,0.7911,0.00012,18.08543]
[1779564992177,36.53,75808.94,5.3,0.79147,0.00012,18.06457]
[1779564996205,36.53,75812.74,5.3,0.79194,0.00012,18.04127]
[1779565002247,36.53,75813.34,5.3,0.79201,0.00012,18.03774]
[1779565003253,36.53,75815.78,5.3,0.79232,0.00012,18.02277]
[1779565008288,36.53,75814.83,5.3,0.7922,0.00012,18.02877]
[1779565011310,36.53,75812.9,5.3,0.79195,0.00012,18.04069]
[1779565016344,36.53,75812.81,5.3,0.79194,0.00012,18.04125]
[1779565021380,36.53,75815.0,5.3,0.79222,0.00012,18.02777]
[1779565022390,36.53,75818.14,5.3,0.79261,0.00012,18.00846]
[1779565023394,36.53,75822.05,5.3,0.79309,0.00012,17.98439]
[1779565027422,36.53,75823.99,5.3,0.79333,0.00012,17.9725]
[1779565032458,36.53,75824.58,5.3,0.7934,0.00012,17.96901]
[1779565037493,36.53,75824.36,5.3,0.79337,0.00012,17.97051]
[1779565042529,36.53,75824.36,5.3,0.79338,0.00012,17.97043]
[1779565048571,36.53,75823.21,5.3,0.79324,0.00012,17.97703]
[1779565053606,36.53,75823.74,5.3,0.79334,0.00012,17.96959]
[1779565055620,36.53,75828.59,5.3,0.79394,0.00012,17.93979]
[1779565056627,36.53,75831.6,5.3,0.79431,0.00012,17.9213]
[1779565062669,36.53,75833.23,5.3,0.79451,0.00012,17.91153]
[1779565067703,36.53,75833.18,5.3,0.7945,0.00012,17.91185]
[1779565072740,36.53,75832.92,5.3,0.79447,0.00012,17.91374]
[1779565078782,36.53,75832.74,5.3,0.79443,0.00012,17.91564]
[1779565080796,36.53,75835.95,5.3,0.79482,0.00012,17.89612]
[1779565085830,36.53,75835.98,5.3,0.79482,0.00012,17.89618]
[1779565093485,36.53,75835.89,5.3,0.7948,0.00012,17.89689]
[1779565093886,36.54,75837.79,5.3,0.79503,0.00012,17.88542]
[1779565094894,36.54,75841.31,5.3,0.79547,0.00012,17.86374]
[1779565099929,36.54,75841.71,5.3,0.79551,0.00012,17.8617]
[1779565108991,36.54,75840.88,5.3,0.79539,0.00012,17.86763]
[1779565117049,36.54,75846.43,5.3,0.79609,0.00012,17.82993]
[1779565118056,36.54,75850.8,5.3,0.79663,0.00012,17.80299]
[1779565120070,36.54,75853.44,5.3,0.79695,0.00012,17.78692]
[1779565124097,36.55,75855.27,5.3,0.79716,0.00012,17.77648]
[1779565129132,36.55,75855.58,5.3,0.79718,0.00012,17.77553]
[1779565135175,36.55,75855.66,5.3,0.79716,0.00012,17.77619]
[1779565140210,36.55,75855.29,5.3,0.7971,0.00012,17.77952]
[1779565145245,36.56,75855.8,5.3,0.79715,0.00012,17.77687]
[1779565150334,36.56,75856.94,5.3,0.79728,0.00012,17.77059]
[1779565156322,36.56,75856.6,5.3,0.79722,0.00012,17.77366]
[1779565161357,36.56,75856.74,5.3,0.79722,0.00012,17.77342]
[1779565166391,36.57,75856.8,5.3,0.79722,0.00012,17.77369]
[1779565171427,36.57,75857.23,5.3,0.79729,0.00012,17.76745]
[1779565176462,36.57,75856.77,5.3,0.79723,0.00012,17.77028]
[1779565181497,36.57,75857.57,5.3,0.79733,0.00012,17.76533]
[1779565185525,36.57,75848.46,5.3,0.79621,0.00012,17.82169]
[1779565186532,36.57,75846.34,5.3,0.79595,0.00012,17.83474]
[1779565192576,36.57,75845.43,5.3,0.79585,0.00012,17.84001]
[1779565197612,36.57,75844.06,5.3,0.79568,0.00012,17.84822]
[1779565202647,36.57,75845.01,5.3,0.7958,0.00012,17.8425]
[1779565207685,36.57,75835.94,5.3,0.79468,0.00012,17.89862]
[1779565210709,36.57,75840.45,5.3,0.79523,0.00012,17.87078]
[1779565215744,36.57,75841.35,5.3,0.79534,0.00012,17.86538]
[1779565220779,36.57,75841.4,5.3,0.79535,0.00012,17.86521]
[1779565225814,36.57,75841.49,5.3,0.79535,0.00012,17.86477]
[1779565227828,36.57,75844.05,5.3,0.79567,0.00012,17.84901]
[1779565232862,36.57,75845.37,5.3,0.79585,0.00012,17.83721]
[1779565235884,36.57,75847.95,5.3,0.79617,0.00012,17.8214]
[1779565240920,36.57,75849.14,5.3,0.79631,0.00012,17.81418]
[1779565245956,36.57,75849.63,5.3,0.79637,0.00012,17.81128]
[1779565250992,36.57,75849.38,5.3,0.79634,0.00012,17.81292]
[1779565256030,36.57,75849.95,5.3,0.79641,0.00012,17.80948]
[1779565261074,36.57,75849.62,5.3,0.79637,0.00012,17.81159]
[1779565265102,36.57,75843.85,5.3,0.79565,0.00012,17.84734]
[1779565272153,36.57,75844.65,5.3,0.79575,0.00012,17.84246]
[1779565277187,36.57,75841.48,5.3,0.79536,0.00012,17.86209]
[1779565282222,36.57,75840.18,5.3,0.7952,0.00012,17.87013]
[1779565283229,36.57,75834.18,5.3,0.79446,0.00012,17.9071]
[1779565288264,36.57,75833.38,5.3,0.79436,0.00012,17.91199]
[1779565294306,36.57,75832.77,5.3,0.79432,0.00012,17.91156]
[1779565299341,36.57,75831.41,5.3,0.79415,0.00012,17.91985]
[1779565303370,36.57,75829.53,5.3,0.79392,0.00012,17.9314]
[1779565309416,36.57,75829.88,5.3,0.79396,0.00012,17.92946]
[1779565312437,36.57,75831.86,5.3,0.7942,0.00012,17.91739]
[1779565317472,36.57,75831.08,5.3,0.7941,0.00012,17.92244]
[1779565322508,36.57,75831.62,5.3,0.79416,0.00012,17.91934]
[1779565328550,36.57,75830.84,5.3,0.79406,0.00012,17.92441]
[1779565333585,36.57,75829.41,5.3,0.79388,0.00012,17.93336]
[1779565336606,36.58,75825.74,5.3,0.79342,0.00012,17.95601]
[1779565338620,36.58,75828.69,5.3,0.79379,0.00012,17.93786]
[1779565341641,36.58,75826.16,5.3,0.79347,0.00012,17.95348]
[1779565346676,36.58,75826.68,5.3,0.79354,0.00012,17.95031]
[1779565352718,36.58,75826.46,5.3,0.79354,0.00012,17.94764]
[1779565358760,36.58,75826.38,5.3,0.79353,0.00012,17.94821]
[1779565363794,36.58,75825.67,5.3,0.79344,0.00012,17.95265]
[1779565369837,36.58,75826.03,5.3,0.79348,0.00012,17.95052]
[1779565374872,36.58,75825.65,5.3,0.79343,0.00012,17.95295]
[1779565380913,36.58,75824.96,5.3,0.79335,0.00012,17.95726]
[1779565387963,36.58,75825.2,5.3,0.79338,0.00012,17.9558]
[1779565392998,36.58,75825.46,5.3,0.79341,0.00012,17.95413]
[1779565398041,36.58,75826.46,5.3,0.79353,0.00012,17.94791]
[1779565403077,36.58,75826.97,5.3,0.7936,0.00012,17.94469]
[1779565408112,36.58,75827.06,5.3,0.79361,0.00012,17.94402]
[1779565410126,36.58,75828.85,5.3,0.79384,0.00012,17.93298]
[1779565412140,36.58,75832.21,5.3,0.79428,0.00012,17.90813]
[1779565413147,36.58,75836.25,5.3,0.79478,0.00012,17.88319]
[1779565414154,36.58,75839.25,5.3,0.79516,0.00012,17.86468]
[1779565415160,36.58,75842.51,5.3,0.79556,0.00012,17.84454]
[1779565422210,36.58,75842.22,5.3,0.79552,0.00012,17.84632]
[1779565425231,36.58,75838.96,5.3,0.79512,0.00012,17.86648]
[1779565433287,36.58,75836.48,5.3,0.79481,0.00012,17.88178]
[1779565439329,36.58,75835.91,5.3,0.79474,0.00012,17.88532]
[1779565444364,36.57,75836.02,5.3,0.79476,0.00012,17.88431]
[1779565447385,36.57,75833.25,5.3,0.79443,0.00012,17.90105]
[1779565452422,36.57,75833.07,5.3,0.79441,0.00012,17.90171]
[1779565460862,36.57,75832.69,5.3,0.79436,0.00012,17.90413]
[1779565461485,36.57,75836.9,5.3,0.79488,0.00012,17.87827]
[1779565462492,36.57,75838.88,5.3,0.79513,0.00012,17.86611]
[1779565467527,36.57,75840.81,5.3,0.79536,0.00012,17.85443]
[1779565472562,36.57,75841.97,5.3,0.79554,0.00012,17.84312]
[1779565477597,36.57,75842.34,5.3,0.79559,0.00012,17.84041]
[1779565480625,36.57,75828.48,5.3,0.79388,0.00012,17.92558]
[1779565481629,36.57,75818.17,5.3,0.7926,0.00012,17.98894]
[1779565482636,36.57,75818.03,5.3,0.79258,0.00012,17.98983]
[1779565484650,36.57,75821.99,5.3,0.79307,0.00012,17.96569]
[1779565485657,36.57,75823.93,5.3,0.79331,0.00012,17.95378]
[1779565487671,36.57,75829.2,5.3,0.79396,0.00012,17.92143]
[1779565489686,36.57,75832.4,5.3,0.79436,0.00012,17.90188]
[1779565491700,36.57,75838.94,5.3,0.79516,0.00012,17.86178]
[1779565492707,36.57,75840.91,5.3,0.7954,0.00012,17.84977]
[1779565496741,36.57,75847.12,5.3,0.79616,0.00012,17.81186]
[1779565497748,36.57,75850.55,5.3,0.79658,0.00012,17.79062]
[1779565501776,36.57,75852.82,5.3,0.79686,0.00012,17.77663]
[1779565508825,36.57,75851.19,5.3,0.79666,0.00012,17.78667]
[1779565509832,36.57,75845.56,5.3,0.79597,0.00012,17.82144]
[1779565514867,36.57,75846.41,5.3,0.79608,0.00012,17.81599]
[1779565519902,36.57,75847.25,5.3,0.79618,0.00012,17.8106]
[1779565530979,36.57,75846.59,5.3,0.79611,0.00012,17.81417]
[1779565535009,36.57,75844.95,5.3,0.79594,0.00012,17.82052]
[1779565539036,36.57,75842.97,5.3,0.79569,0.00012,17.83303]
[1779565540042,36.57,75840.53,5.3,0.79538,0.00012,17.84814]
[1779565545078,36.57,75840.99,5.3,0.79545,0.00012,17.84493]
[1779565550113,36.57,75841.27,5.3,0.79549,0.00012,17.84271]
[1779565557162,36.57,75841.19,5.3,0.7955,0.00012,17.84249]
[1779565562197,36.57,75840.97,5.3,0.79548,0.00012,17.84333]
[1779565568239,36.57,75835.42,5.3,0.79481,0.00012,17.8769]
[1779565569246,36.57,75830.53,5.3,0.7942,0.00012,17.90702]
[1779565570253,36.56,75827.97,5.3,0.79389,0.00012,17.92274]
[1779565577303,36.57,75827.97,5.3,0.79388,0.00012,17.92291]
[1779565582339,36.57,75829.35,5.3,0.79405,0.00012,17.91459]
[1779565588382,36.57,75829.36,5.3,0.79405,0.00012,17.91468]
[1779565593786,36.57,75829.07,5.3,0.79404,0.00012,17.91235]
[1779565599459,36.56,75826.42,5.3,0.79372,0.00012,17.92817]
[1779565600466,36.56,75821.25,5.3,0.79308,0.00012,17.95989]
[1779565605501,36.56,75821.06,5.3,0.79307,0.00012,17.96069]
[1779565610536,36.56,75821.03,5.3,0.79306,0.00012,17.96084]
[1779565616578,36.56,75820.15,5.3,0.79296,0.00012,17.96616]
[1779565620611,36.56,75823.52,5.3,0.79338,0.00012,17.94535]
[1779565621613,36.56,75828.22,5.3,0.79396,0.00012,17.91638]
[1779565622620,36.56,75830.11,5.3,0.7942,0.00012,17.90477]
[1779565624635,36.56,75827.25,5.3,0.79384,0.00012,17.92246]
[1779565629670,36.56,75827.18,5.3,0.79383,0.00012,17.92298]
[1779565633698,36.56,75829.27,5.3,0.79409,0.00012,17.91014]
[1779565640748,36.56,75829.02,5.3,0.79405,0.00012,17.91177]
[1779565647797,36.56,75832.64,5.3,0.7945,0.00012,17.88972]
[1779565657868,36.57,75832.64,5.3,0.79452,0.00012,17.88632]
[1779565662902,36.57,75833.07,5.3,0.79456,0.00012,17.88413]
[1779565667938,36.57,75835.86,5.3,0.7949,0.00012,17.86743]
[1779565668945,36.57,75837.86,5.3,0.79514,0.00012,17.85511]
[1779565669952,36.57,75840.11,5.3,0.79542,0.00012,17.84126]
[1779565674987,36.57,75840.24,5.3,0.79543,0.00012,17.84072]
[1779565681029,36.57,75840.29,5.3,0.79543,0.00012,17.84076]
[1779565689086,36.57,75840.36,5.3,0.79545,0.00012,17.83974]
[1779565690093,36.57,75842.08,5.3,0.79566,0.00012,17.82903]
[1779565691100,36.57,75845.89,5.3,0.79613,0.00012,17.80557]
[1779565696136,36.57,75847.45,5.3,0.79633,0.00012,17.79582]
[1779565697143,36.57,75849.49,5.3,0.79658,0.00012,17.78318]
[1779565703185,36.57,75848.46,5.3,0.79645,0.00012,17.78943]
[1779565708220,36.57,75847.64,5.3,0.79636,0.00012,17.79433]
[1779565710234,36.57,75845.56,5.3,0.7961,0.00012,17.80711]
[1779565715268,36.57,75845.47,5.3,0.79613,0.00012,17.80333]
[1779565721311,36.57,75845.37,5.3,0.79612,0.00012,17.80368]
[1779565724332,36.57,75842.0,5.3,0.79571,0.00012,17.82435]
[1779565729367,36.57,75841.06,5.3,0.7956,0.00012,17.82992]
[1779565732388,36.56,75842.77,5.3,0.79581,0.00012,17.81925]
[1779565737423,36.56,75843.77,5.3,0.79593,0.00012,17.81294]
[1779565742458,36.56,75843.5,5.3,0.7959,0.00012,17.81446]
[1779565745479,36.56,75845.49,5.3,0.79615,0.00012,17.80207]
[1779565747493,36.56,75848.19,5.3,0.79648,0.00012,17.78533]
[1779565752528,36.56,75847.55,5.3,0.79641,0.00012,17.78914]
[1779565757563,36.56,75848.13,5.3,0.79648,0.00012,17.78537]
[1779565760584,36.56,75850.54,5.3,0.79678,0.00012,17.77035]
[1779565765619,36.56,75851.8,5.3,0.79694,0.00012,17.76243]
[1779565770654,36.56,75851.58,5.3,0.79691,0.00012,17.76371]
[1779565775693,36.56,75851.27,5.3,0.79691,0.00012,17.76144]
[1779565783749,36.56,75851.55,5.3,0.79695,0.00012,17.75956]
[1779565788784,36.56,75852.3,5.3,0.79704,0.00012,17.75482]
[1779565792813,36.56,75857.69,5.3,0.7977,0.00012,17.72138]
[1779565793820,36.56,75866.57,5.3,0.79879,0.00012,17.66637]
[1779565794827,36.56,75871.54,5.3,0.7994,0.00012,17.63562]
[1779565798082,36.56,75875.1,5.3,0.79982,0.00012,17.6139]
[1779565798855,36.56,75879.19,5.3,0.80032,0.00012,17.58865]
[1779565804564,36.56,75879.39,5.3,0.80033,0.00012,17.58818]
[1779565815974,36.57,75877.93,5.3,0.8001,0.00012,17.59968]
[1779565816981,36.57,75868.68,5.3,0.79897,0.00012,17.65726]
[1779565817988,36.57,75864.48,5.3,0.79846,0.00012,17.68339]
[1779565823751,36.57,75864.64,5.3,0.79847,0.00012,17.68262]
[1779565823023,36.57,75859.03,5.3,0.79779,0.00012,17.71742]
[1779565824031,36.57,75855.72,5.3,0.79738,0.00012,17.73791]
[1779565829066,36.57,75855.62,5.3,0.79737,0.00012,17.73844]
[1779565835109,36.57,75855.13,5.3,0.79734,0.00012,17.73726]
[1779565840144,36.57,75854.45,5.3,0.79726,0.00012,17.74134]
[1779565845179,36.57,75855.98,5.3,0.79745,0.00012,17.73173]
[1779565847193,36.57,75860.22,5.3,0.79797,0.00012,17.70546]
[1779565855251,36.57,75861.35,5.3,0.79811,0.00012,17.6987]
[1779565860286,36.57,75861.89,5.3,0.79817,0.00012,17.69553]
[1779565865321,36.57,75862.24,5.3,0.79821,0.00012,17.69356]
[1779565870356,36.57,75862.92,5.3,0.79829,0.00012,17.68957]
[1779565875391,36.58,75864.11,5.3,0.79843,0.00012,17.68247]
[1779565877405,36.58,75868.93,5.3,0.79901,0.00012,17.65272]
[1779565880426,36.58,75872.77,5.3,0.79948,0.00012,17.62922]
[1779565882440,36.58,75874.36,5.3,0.79967,0.00012,17.61954]
[1779565887475,36.58,75873.95,5.3,0.79961,0.00012,17.62261]
[1779565895532,36.58,75873.85,5.3,0.79961,0.00012,17.62005]
[1779565900567,36.58,75874.14,5.3,0.79963,0.00012,17.61888]
[1779565907621,36.59,75873.39,5.3,0.79952,0.00012,17.62442]
[1779565914669,36.59,75873.58,5.3,0.79953,0.00012,17.62413]
[1779565916684,36.59,75869.38,5.3,0.79901,0.00012,17.65043]
[1779565917690,36.59,75866.26,5.3,0.79863,0.00012,17.66987]
[1779565920712,36.59,75864.32,5.3,0.79839,0.00012,17.68213]
[1779565921719,36.59,75860.98,5.3,0.79798,0.00012,17.70293]
[1779565925747,36.59,75857.11,5.3,0.7975,0.00012,17.72712]
[1779565927762,36.59,75852.7,5.3,0.79695,0.00012,17.75448]
[1779565928768,36.59,75847.84,5.3,0.79636,0.00012,17.78451]
[1779565929801,36.59,75845.83,5.3,0.79611,0.00012,17.79693]
[1779565932820,36.59,75841.01,5.3,0.79551,0.00012,17.82694]
[1779565933828,36.59,75838.03,5.3,0.79514,0.00012,17.84526]
[1779565937855,36.59,75835.71,5.3,0.79486,0.00012,17.85913]
[1779565941883,36.59,75832.35,5.3,0.79446,0.00012,17.87931]
[1779565946917,36.59,75834.14,5.3,0.79469,0.00012,17.86753]
[1779565951953,36.59,75834.47,5.3,0.79478,0.00012,17.86074]
[1779565956987,36.58,75834.18,5.3,0.79476,0.00012,17.86174]
[1779565963032,36.58,75834.29,5.3,0.79478,0.00012,17.86052]
[1779565968067,36.58,75833.74,5.3,0.79472,0.00012,17.86357]
[1779565973104,36.58,75834.48,5.3,0.79482,0.00012,17.85867]
[1779565978139,36.58,75835.15,5.3,0.79491,0.00012,17.85423]
[1779565983174,36.58,75842.06,5.3,0.79577,0.00012,17.81134]
[1779565984181,36.58,75844.21,5.3,0.79603,0.00012,17.79806]
[1779565985188,36.58,75845.93,5.3,0.79624,0.00012,17.78745]
[1779565986196,36.58,75851.37,5.3,0.79691,0.00012,17.75379]
[1779565989216,36.58,75853.54,5.3,0.79718,0.00012,17.74039]
[1779565992237,36.58,75856.46,5.3,0.79754,0.00012,17.72238]
[1779565993244,36.58,75861.28,5.3,0.79813,0.00012,17.69257]
[1779565998279,36.58,75863.06,5.3,0.79834,0.00012,17.68192]
[1779566001300,36.58,75866.37,5.3,0.79874,0.00012,17.66167]
[1779566007342,36.58,75866.0,5.3,0.79868,0.00012,17.66454]
[1779566012378,36.58,75865.54,5.3,0.79865,0.00012,17.66374]
[1779566014392,36.58,75852.0,5.3,0.79699,0.00012,17.74771]
[1779566015399,36.58,75848.39,5.3,0.79654,0.00012,17.76999]
[1779566020434,36.58,75848.06,5.3,0.79651,0.00012,17.77184]
[1779566025469,36.58,75845.64,5.3,0.79621,0.00012,17.78664]
[1779566036546,36.58,75846.05,5.3,0.79627,0.00012,17.78375]
[1779566039513,36.58,75846.05,5.3,0.79627,0.00012,17.78375]
[1779566039558,36.58,75846.05,5.3,0.79627,0.00012,17.78361]
[1779566040225,36.58,75846.05,5.3,0.79627,0.00012,17.78361]
[1779566040512,36.58,75846.05,5.3,0.79627,0.00012,17.78361]
[1779566040720,36.58,75846.05,5.3,0.79627,0.00012,17.78361]
[1779566040821,36.58,75846.05,5.3,0.79627,0.00012,17.78356]
[1779566047630,36.58,75846.45,5.3,0.79633,0.00012,17.7807]
[1779566050651,36.58,75850.65,5.3,0.79685,0.00012,17.75457]
[1779566053672,36.58,75847.06,5.3,0.79641,0.00012,17.77668]
[1779566054679,36.58,75844.88,5.3,0.79614,0.00012,17.79009]
[1779566059714,36.58,75843.54,5.3,0.79598,0.00012,17.79797]
[1779566061729,36.58,75845.38,5.3,0.79621,0.00012,17.78643]
[1779566068779,36.58,75846.11,5.3,0.79631,0.00012,17.78142]
[1779566073815,36.57,75846.65,5.3,0.79642,0.00012,17.77364]
[1779566082878,36.57,75846.6,5.3,0.79642,0.00012,17.77332]
[1779566087913,36.57,75847.55,5.3,0.79655,0.00012,17.76707]
[1779566092948,36.57,75848.75,5.3,0.7967,0.00012,17.75927]
[1779566097983,36.57,75848.19,5.3,0.79664,0.00012,17.76244]
[1779566104028,36.57,75847.7,5.3,0.79659,0.00012,17.76517]
[1779566105035,36.57,75841.83,5.3,0.79586,0.00012,17.80139]
[1779566110071,36.57,75842.59,5.3,0.79596,0.00012,17.79634]
[1779566115109,36.57,75841.99,5.3,0.7959,0.00012,17.79969]
[1779566120141,36.56,75841.99,5.3,0.7959,0.00012,17.79934]
[1779566125176,36.56,75842.75,5.3,0.796,0.00012,17.79424]
[1779566130214,36.56,75842.86,5.3,0.79602,0.00012,17.79323]
[1779566135249,36.56,75842.93,5.3,0.79607,0.00012,17.78837]
[1779566141291,36.56,75843.34,5.3,0.79613,0.00012,17.78551]
[1779566146827,36.56,75843.97,5.3,0.79621,0.00012,17.78146]
[1779566155389,36.56,75844.68,5.3,0.79631,0.00012,17.77651]
[1779566160424,36.56,75844.1,5.3,0.79624,0.00012,17.77985]
[1779566165458,36.56,75840.56,5.3,0.79581,0.00012,17.80144]
[1779566170494,36.55,75838.64,5.3,0.79558,0.00012,17.81288]
[1779566175530,36.55,75838.04,5.3,0.79551,0.00012,17.81611]
[1779566178553,36.55,75841.2,5.3,0.79591,0.00012,17.79631]
[1779566179560,36.55,75843.66,5.3,0.79622,0.00012,17.78104]
[1779566184595,36.55,75844.98,5.3,0.79638,0.00012,17.77262]
[1779566191644,36.55,75845.08,5.3,0.79643,0.00012,17.76772]
[1779566196679,36.55,75843.79,5.3,0.79627,0.00012,17.77579]
[1779566201714,36.55,75843.13,5.3,0.79619,0.00012,17.77964]
[1779566206749,36.55,75842.29,5.3,0.79609,0.00012,17.78461]
[1779566213798,36.55,75843.03,5.3,0.79619,0.00012,17.77986]
[1779566218833,36.55,75844.54,5.3,0.79638,0.00012,17.77035]
[1779566223868,36.55,75844.07,5.3,0.79632,0.00012,17.77315]
[1779566229910,36.55,75842.83,5.3,0.79617,0.00012,17.78065]
[1779566234945,36.55,75842.64,5.3,0.79615,0.00012,17.78168]
[1779566246023,36.55,75843.92,5.3,0.79631,0.00012,17.77349]
[1779566252065,36.55,75843.56,5.3,0.7963,0.00012,17.77152]
[1779566257100,36.55,75844.72,5.3,0.79645,0.00012,17.76429]
[1779566262135,36.55,75845.72,5.3,0.79657,0.00012,17.75809]
[1779566267170,36.55,75845.38,5.3,0.79653,0.00012,17.76019]
[1779566272205,36.55,75843.91,5.3,0.79635,0.00012,17.76927]
[1779566277240,36.55,75844.93,5.3,0.79647,0.00012,17.76313]
[1779566282290,36.55,75844.97,5.3,0.79646,0.00012,17.7635]
[1779566293352,36.55,75845.01,5.3,0.79645,0.00012,17.76436]
[1779566304430,36.56,75845.15,5.3,0.79644,0.00012,17.76454]
[1779566309465,36.56,75845.04,5.3,0.79642,0.00012,17.7656]
[1779566314500,36.56,75845.52,5.3,0.79652,0.00012,17.75847]
[1779566319535,36.56,75845.43,5.3,0.7965,0.00012,17.759]
[1779566324570,36.56,75846.77,5.3,0.79667,0.00012,17.75068]
[1779566325842,36.56,75846.77,5.3,0.79667,0.00012,17.75068]
[1779566325908,36.56,75862.03,5.3,0.79855,0.00012,17.65619]
[1779566326589,36.56,75874.06,5.3,0.80002,0.00012,17.58152]
[1779566327596,36.56,75875.54,5.3,0.80019,0.00012,17.57239]
[1779566329386,36.56,75875.54,5.3,0.80019,0.00012,17.57239]
[1779566335652,36.56,75875.23,5.3,0.80014,0.00012,17.57495]
[1779566339787,36.56,75875.2,5.3,0.80014,0.00012,17.57537]
[1779566339826,36.56,75875.2,5.3,0.80014,0.00012,17.57537]
[1779566339826,36.56,75875.2,5.3,0.80014,0.00012,17.57537]
[1779566340085,36.56,75875.17,5.3,0.80013,0.00012,17.57558]
[1779566340695,36.56,75875.17,5.3,0.80013,0.00012,17.57558]
[1779566340835,36.56,75875.17,5.3,0.80013,0.00012,17.57558]
[1779566340933,36.56,75898.25,5.3,0.80294,0.00012,17.43175]
[1779566341694,36.56,75903.84,5.3,0.80361,0.00012,17.39692]
[1779566342701,36.56,75901.05,5.3,0.80327,0.00012,17.41443]
[1779566343880,36.56,75901.05,5.3,0.80327,0.00012,17.41443]
[1779566347736,36.56,75894.93,5.3,0.80253,0.00012,17.45294]
[1779566352292,36.56,75894.95,5.3,0.80253,0.00012,17.45285]
[1779566352319,36.56,75909.44,5.3,0.80427,0.00012,17.36242]
[1779566352780,36.56,75918.55,5.3,0.80537,0.00012,17.30543]
[1779566353787,36.56,75920.09,5.3,0.80555,0.00012,17.29584]
[1779566354794,36.56,75918.62,5.3,0.80538,0.00012,17.30509]
[1779566355532,36.56,75918.62,5.3,0.80538,0.00012,17.30509]
[1779566361843,36.56,75918.99,5.3,0.80541,0.00012,17.30314]
[1779566366878,36.56,75918.37,5.3,0.80533,0.00012,17.30723]
[1779566369899,36.56,75906.69,5.3,0.80393,0.00012,17.38034]
[1779566370906,36.56,75904.7,5.3,0.80369,0.00012,17.39271]
[1779566373927,36.56,75903.0,5.3,0.80352,0.00012,17.39899]
[1779566374934,36.56,75899.71,5.3,0.80313,0.00012,17.41943]
[1779566379969,36.56,75899.1,5.3,0.80306,0.00012,17.42264]
[1779566385009,36.56,75898.24,5.3,0.80297,0.00012,17.42745]
[1779566390038,36.56,75896.98,5.3,0.80283,0.00012,17.4347]
[1779566394066,36.55,75894.45,5.3,0.80253,0.00012,17.45006]
[1779566396080,36.55,75892.63,5.3,0.80232,0.00012,17.46119]
[1779566397088,36.55,75897.13,5.3,0.80286,0.00012,17.433]
[1779566398095,36.55,75901.32,5.3,0.80337,0.00012,17.40677]
[1779566401151,36.55,75916.99,5.3,0.80526,0.00012,17.30866]
[1779566402147,36.55,75922.59,5.3,0.80593,0.00012,17.27359]
[1779566405169,36.55,75917.98,5.3,0.80538,0.00012,17.30219]
[1779566406175,36.55,75915.18,5.3,0.80504,0.00012,17.31978]
[1779566411210,36.55,75914.05,5.3,0.80492,0.00012,17.32648]
[1779566417252,36.55,75914.7,5.3,0.805,0.00012,17.32193]
[1779566419266,36.55,75911.65,5.3,0.80464,0.00012,17.34098]
[1779566424301,36.55,75911.81,5.3,0.80467,0.00012,17.3395]
[1779566426315,36.55,75913.45,5.3,0.80487,0.00012,17.32906]
[1779566431350,36.55,75914.41,5.3,0.80502,0.00012,17.31853]
[1779566434371,36.55,75910.13,5.3,0.80451,0.00012,17.34507]
[1779566435378,36.55,75907.97,5.3,0.80425,0.00012,17.35849]
[1779566438399,36.54,75902.76,5.3,0.80363,0.00012,17.39066]
[1779566440413,36.54,75901.2,5.3,0.80344,0.00012,17.40033]
[1779566445448,36.54,75900.89,5.3,0.80341,0.00012,17.40192]
[1779566450483,36.54,75900.71,5.3,0.8034,0.00012,17.40278]
[1779566456525,36.54,75901.02,5.3,0.80344,0.00012,17.40064]
[1779566464581,36.54,75900.1,5.3,0.80333,0.00012,17.40607]
[1779566469616,36.54,75900.4,5.3,0.80337,0.00012,17.40398]
[1779566472637,36.54,75897.66,5.3,0.80304,0.00012,17.42097]
[1779566477672,36.54,75897.82,5.3,0.80307,0.00012,17.41963]
[1779566482707,36.54,75897.94,5.3,0.80309,0.00012,17.41853]
[1779566487742,36.54,75898.38,5.3,0.80315,0.00012,17.41541]
[1779566493784,36.54,75897.68,5.3,0.80311,0.00012,17.41517]
[1779566498819,36.53,75898.9,5.3,0.80326,0.00012,17.40716]
[1779566503854,36.53,75898.47,5.3,0.80322,0.00012,17.40946]
[1779566509899,36.53,75898.51,5.3,0.80323,0.00012,17.40873]
[1779566514934,36.53,75898.36,5.3,0.80322,0.00012,17.40927]
[1779566519969,36.53,75897.56,5.3,0.80313,0.00012,17.4139]
[1779566525025,36.53,75897.75,5.3,0.80316,0.00012,17.41237]
[1779566529053,36.53,75901.17,5.3,0.80358,0.00012,17.39076]
[1779566531067,36.53,75903.1,5.3,0.80381,0.00012,17.37863]
[1779566536102,36.53,75902.67,5.3,0.80376,0.00012,17.38114]
[1779566539362,36.53,75903.22,5.3,0.80383,0.00012,17.37763]
[1779566539433,36.53,75915.07,5.3,0.80526,0.00012,17.30345]
[1779566540130,36.53,75920.25,5.3,0.80588,0.00012,17.27086]
[1779566541137,36.53,75918.15,5.3,0.80563,0.00012,17.28393]
[1779566542841,36.53,75917.58,5.3,0.80556,0.00012,17.28759]
[1779566548185,36.53,75915.5,5.3,0.8053,0.00012,17.30108]
[1779566553221,36.53,75914.23,5.3,0.80518,0.00012,17.30491]
[1779566558256,36.53,75915.17,5.3,0.8053,0.00012,17.29864]
[1779566563291,36.52,75914.86,5.3,0.80527,0.00012,17.30014]
[1779566568326,36.52,75915.29,5.3,0.80533,0.00012,17.29694]
[1779566573361,36.52,75915.54,5.3,0.80537,0.00012,17.29483]
[1779566576382,36.52,75911.65,5.3,0.80491,0.00012,17.31884]
[1779566581417,36.52,75912.0,5.3,0.80497,0.00012,17.3159]
[1779566587459,36.52,75913.46,5.3,0.80516,0.00012,17.30587]
[1779566592496,36.51,75913.65,5.3,0.8052,0.00012,17.304]
[1779566597531,36.51,75913.58,5.3,0.8052,0.00012,17.30377]
[1779566604580,36.51,75913.32,5.3,0.80518,0.00012,17.3046]
[1779566607608,36.51,75909.98,5.3,0.80478,0.00012,17.32553]
[1779566608615,36.51,75906.92,5.3,0.80441,0.00012,17.34469]
[1779566612643,36.51,75903.98,5.3,0.8041,0.00012,17.35868]
[1779566617678,36.51,75900.7,5.3,0.80372,0.00012,17.37819]
[1779566618685,36.51,75898.36,5.3,0.80344,0.00012,17.39279]
[1779566623723,36.5,75898.06,5.3,0.80341,0.00012,17.394]
[1779566628758,36.5,75899.39,5.3,0.80358,0.00012,17.38556]
[1779566636814,36.5,75899.0,5.3,0.80353,0.00012,17.38796]
[1779566643863,36.5,75897.18,5.3,0.80331,0.00012,17.39934]
[1779566648898,36.5,75896.64,5.3,0.80324,0.00012,17.40278]
[1779566653934,36.5,75896.71,5.3,0.80325,0.00012,17.40246]
[1779566659975,36.5,75897.81,5.3,0.80338,0.00012,17.39579]
[1779566665013,36.5,75898.33,5.3,0.80344,0.00012,17.39269]
[1779566670048,36.5,75898.45,5.3,0.80345,0.00012,17.39199]
[1779566676090,36.51,75897.85,5.3,0.80341,0.00012,17.39165]
[1779566683140,36.5,75897.74,5.3,0.8034,0.00012,17.39232]
[1779566685154,36.5,75900.53,5.3,0.80374,0.00012,17.37487]
[1779566690189,36.51,75899.39,5.3,0.8036,0.00012,17.38205]
[1779566695224,36.51,75899.54,5.3,0.80361,0.00012,17.38113]
[1779566700259,36.51,75899.54,5.3,0.80361,0.00012,17.38114]
[1779566705294,36.5,75897.11,5.3,0.80333,0.00012,17.39573]
[1779566710330,36.5,75897.23,5.3,0.80335,0.00012,17.39465]
[1779566720400,36.5,75897.23,5.3,0.80336,0.00012,17.39451]
[1779566723421,36.5,75888.94,5.3,0.80235,0.00012,17.44627]
[1779566727448,36.5,75887.22,5.3,0.80215,0.00012,17.45671]
[1779566732484,36.5,75887.18,5.3,0.80218,0.00012,17.45248]
[1779566737523,36.5,75886.98,5.3,0.80216,0.00012,17.45352]
[1779566743565,36.5,75887.25,5.3,0.8022,0.00012,17.45164]
[1779566749607,36.5,75887.99,5.3,0.80229,0.00012,17.44692]
[1779566753636,36.5,75890.1,5.3,0.80255,0.00012,17.43371]
[1779566754643,36.5,75894.18,5.3,0.80304,0.00012,17.40821]
[1779566759678,36.5,75894.5,5.3,0.80308,0.00012,17.40632]
[1779566764713,36.5,75890.64,5.3,0.80261,0.00012,17.43052]
[1779566765720,36.5,75887.52,5.3,0.80223,0.00012,17.45001]
[1779566770757,36.5,75887.54,5.3,0.80223,0.00012,17.4498]
[1779566780827,36.5,75882.0,5.3,0.80156,0.00012,17.48426]
[1779566781834,36.5,75879.83,5.3,0.8013,0.00012,17.49783]
[1779566787877,36.5,75879.97,5.3,0.80132,0.00012,17.49684]
[1779566793918,36.5,75878.31,5.3,0.80115,0.00012,17.5029]
[1779566794925,36.5,75882.94,5.3,0.80171,0.00012,17.47395]
[1779566795932,36.5,75885.96,5.3,0.80208,0.00012,17.45507]
[1779566800967,36.5,75884.6,5.3,0.80192,0.00012,17.46347]
[1779566807009,36.5,75884.86,5.3,0.80196,0.00012,17.46161]
[1779566809023,36.5,75882.81,5.3,0.80171,0.00012,17.47431]
[1779566811037,36.5,75884.86,5.3,0.80196,0.00012,17.46139]
[1779566815067,36.49,75878.93,5.3,0.80124,0.00012,17.49817]
[1779566816074,36.5,75873.13,5.3,0.80053,0.00012,17.53435]
[1779566821109,36.49,75873.13,5.3,0.80054,0.00012,17.53424]
[1779566823123,36.49,75874.92,5.3,0.80076,0.00012,17.52305]
[1779566829165,36.49,75875.05,5.3,0.80077,0.00012,17.52217]
[1779566831179,36.49,75879.99,5.3,0.80138,0.00012,17.49128]
[1779566836214,36.49,75880.42,5.3,0.80143,0.00012,17.48836]
[1779566841249,36.49,75881.75,5.3,0.8016,0.00012,17.4799]
[1779566847291,36.49,75882.68,5.3,0.80171,0.00012,17.47398]
[1779566852326,36.49,75883.17,5.3,0.80181,0.00012,17.46676]
[1779566857361,36.49,75883.47,5.3,0.80184,0.00012,17.4649]
[1779566863403,36.49,75883.4,5.3,0.80183,0.00012,17.46534]
[1779566868437,36.49,75883.35,5.3,0.80183,0.00012,17.46565]
[1779566873473,36.49,75883.47,5.3,0.80184,0.00012,17.46478]
[1779566879515,36.49,75883.03,5.3,0.8018,0.00012,17.46725]
[1779566880522,36.49,75881.1,5.3,0.80156,0.00012,17.47925]
[1779566885557,36.49,75879.08,5.3,0.80132,0.00012,17.49163]
[1779566890592,36.49,75877.68,5.3,0.80116,0.00012,17.49995]
[1779566892606,36.49,75882.5,5.3,0.80175,0.00012,17.46966]
[1779566896634,36.49,75880.17,5.3,0.80147,0.00012,17.48383]
[1779566899655,36.49,75878.35,5.3,0.80126,0.00012,17.49484]
[1779566901676,36.49,75884.19,5.3,0.80197,0.00012,17.45812]
[1779566906711,36.48,75880.87,5.3,0.80158,0.00012,17.47841]
[1779566907718,36.48,75877.19,5.3,0.80113,0.00012,17.50126]
[1779566913764,36.48,75876.34,5.3,0.80107,0.00012,17.50157]
[1779566918799,36.48,75880.08,5.3,0.80154,0.00012,17.47748]
[1779566919806,36.48,75883.17,5.3,0.80192,0.00012,17.45806]
[1779566924841,36.48,75883.57,5.3,0.80198,0.00012,17.45505]
[1779566932896,36.47,75883.71,5.3,0.80201,0.00012,17.45332]
[1779566937932,36.47,75883.85,5.3,0.80204,0.00012,17.45194]
[1779566941960,36.47,75881.58,5.3,0.80177,0.00012,17.46575]
[1779566946995,36.47,75882.2,5.3,0.80186,0.00012,17.46138]
[1779566948003,36.47,75884.74,5.3,0.80217,0.00012,17.44542]
[1779566949008,36.47,75887.19,5.3,0.80247,0.00012,17.43002]
[1779566952030,36.47,75889.28,5.3,0.80272,0.00012,17.41674]
[1779566957065,36.47,75889.57,5.3,0.80276,0.00012,17.41474]
[1779566962100,36.47,75889.81,5.3,0.8028,0.00012,17.41309]
[1779566964114,36.47,75891.51,5.3,0.803,0.00012,17.40242]
[1779566969149,36.47,75894.92,5.3,0.80342,0.00012,17.38102]
[1779566970156,36.47,75896.55,5.3,0.80362,0.00012,17.37069]
[1779566975191,36.47,75896.45,5.3,0.80365,0.00012,17.36662]
[1779566977205,36.46,75899.29,5.3,0.80399,0.00012,17.34858]
[1779566982240,36.46,75899.52,5.3,0.80403,0.00012,17.34654]
[1779566987275,36.46,75899.66,5.3,0.80406,0.00012,17.34505]
[1779566992310,36.46,75900.73,5.3,0.8042,0.00012,17.33772]
[1779566997345,36.46,75901.02,5.3,0.80425,0.00012,17.33529]
[1779567001373,36.46,75903.84,5.3,0.8046,0.00012,17.31713]
[1779567006408,36.45,75905.16,5.3,0.80477,0.00012,17.30833]
[1779567008422,36.45,75910.03,5.3,0.80536,0.00012,17.27756]
[1779567009429,36.45,75912.19,5.3,0.80562,0.00012,17.26394]
[1779567011444,36.45,75914.86,5.3,0.80594,0.00012,17.24708]
[1779567012451,36.45,75917.47,5.3,0.80626,0.00012,17.23066]
[1779567014466,36.45,75920.85,5.3,0.80666,0.00012,17.20941]
[1779567016480,36.45,75922.4,5.3,0.80685,0.00012,17.19972]
[1779567021699,36.45,75923.41,5.3,0.80697,0.00012,17.19354]
[1779567022561,36.45,75923.59,5.3,0.80699,0.00012,17.19245]
[1779567022893,36.45,75923.59,5.3,0.80699,0.00012,17.19245]
[1779567022934,36.45,75959.4,5.3,0.81125,0.00012,16.96669]
[1779567023532,36.45,75963.75,5.3,0.81176,0.00012,16.93906]
[1779567025214,36.45,75963.76,5.3,0.81176,0.00012,16.93918]
[1779567025570,36.46,75982.49,5.3,0.81396,0.00012,16.82081]
[1779567026102,36.46,75982.49,5.3,0.81396,0.00012,16.82081]
[1779567026368,36.46,75982.49,5.3,0.81396,0.00012,16.82081]
[1779567026647,36.46,76020.69,5.3,0.81839,0.00012,16.57828]
[1779567027564,36.46,76021.08,5.3,0.81843,0.00012,16.57589]
[1779567030722,36.46,76021.22,5.3,0.81844,0.00012,16.57549]
[1779567030820,36.46,76025.76,5.3,0.81896,0.00011,16.54669]
[1779567031518,36.46,76025.76,5.3,0.81896,0.00011,16.54669]
[1779567031895,36.46,76023.5,5.3,0.81873,0.00012,16.55707]
[1779567034621,36.46,76021.42,5.3,0.81849,0.00012,16.57066]
[1779567035628,36.46,76025.77,5.3,0.81898,0.00011,16.54308]
[1779567036635,36.46,76029.5,5.3,0.81941,0.00011,16.51944]
[1779567039097,36.46,76030.45,5.3,0.81952,0.00011,16.51354]
[1779567040663,36.46,76033.41,5.3,0.81985,0.00011,16.49516]
[1779567043684,36.46,76030.33,5.3,0.81949,0.00011,16.51532]
[1779567048719,36.46,76029.98,5.3,0.81943,0.00011,16.51832]
[1779567053357,36.47,76030.79,5.3,0.81952,0.00011,16.51372]
[1779567053755,36.47,76041.54,5.3,0.82074,0.00011,16.44534]
[1779567054762,36.47,76041.24,5.3,0.82071,0.00011,16.44736]
[1779567056679,36.47,76041.44,5.3,0.82073,0.00011,16.4462]
[1779567056799,36.47,76042.73,5.3,0.82087,0.00011,16.43808]
[1779567057475,36.47,76042.73,5.3,0.82087,0.00011,16.43808]
[1779567057705,36.47,76042.73,5.3,0.82087,0.00011,16.43808]
[1779567057908,36.47,76066.94,5.3,0.82362,0.00011,16.28372]
[1779567058792,36.47,76067.88,5.3,0.82368,0.00011,16.28051]
[1779567061813,36.48,76063.4,5.3,0.82312,0.00011,16.3125]
[1779567062996,36.49,76059.34,5.3,0.82262,0.00011,16.34081]
[1779567066053,36.51,76051.11,5.3,0.82157,0.00011,16.39948]
[1779567066851,36.51,76048.15,5.3,0.82122,0.00011,16.41958]
[1779567067858,36.51,76044.65,5.3,0.8208,0.00011,16.44286]
[1779567069872,36.52,76037.66,5.3,0.81998,0.00011,16.48873]
[1779567070887,36.52,76037.66,5.3,0.81998,0.00011,16.48873]
[1779567070977,36.52,76033.85,5.3,0.81951,0.00011,16.51484]
[1779567071886,36.53,76027.0,5.3,0.81867,0.00011,16.56155]
[1779567073900,36.54,76024.46,5.3,0.81829,0.00011,16.5826]
[1779567075914,36.56,76022.82,5.3,0.81803,0.00012,16.59726]
[1779567076921,36.56,76018.22,5.3,0.81746,0.00012,16.62836]
[1779567080949,36.56,76021.53,5.3,0.81783,0.00012,16.60797]
[1779567081956,36.56,76019.43,5.3,0.81759,0.00012,16.62145]
[1779567085747,36.56,76019.29,5.3,0.81756,0.00012,16.62278]
[1779567091025,36.57,76018.78,5.3,0.8175,0.00012,16.62379]
[1779567094574,36.58,76018.61,5.3,0.81742,0.00012,16.62859]
[1779567095054,36.58,76008.46,5.3,0.81623,0.00012,16.69405]
[1779567095535,36.58,76008.46,5.3,0.81623,0.00012,16.69405]
[1779567095545,36.58,76008.46,5.3,0.81623,0.00012,16.69405]
[1779567096061,36.59,75995.72,5.3,0.81473,0.00012,16.77574]
[1779567097068,36.59,75993.63,5.3,0.81448,0.00012,16.78925]
[1779567098075,36.59,75993.26,5.3,0.81445,0.00012,16.79091]
[1779567098978,36.59,75993.26,5.3,0.81445,0.00012,16.79091]
[1779567101096,36.58,75989.96,5.3,0.8141,0.00012,16.80947]
[1779567105124,36.57,75987.56,5.3,0.81388,0.00012,16.82123]
[1779567111166,36.57,75988.64,5.3,0.814,0.00012,16.81526]
[1779567116341,36.57,75989.48,5.3,0.81409,0.00012,16.81019]
[1779567117211,36.57,75992.57,5.3,0.81445,0.00012,16.79063]
[1779567118218,36.57,75988.62,5.3,0.81399,0.00012,16.81553]
[1779567123253,36.57,75988.6,5.3,0.81399,0.00012,16.81549]
[1779567125267,36.57,75986.35,5.3,0.81373,0.00012,16.82976]
[1779567130302,36.57,75986.74,5.3,0.81376,0.00012,16.82779]
[1779567134330,36.57,75989.27,5.3,0.81406,0.00012,16.81172]
[1779567135337,36.57,75990.8,5.3,0.81424,0.00012,16.80205]
[1779567136497,36.57,75990.8,5.3,0.81424,0.00012,16.80205]
[1779567137350,36.57,75997.0,5.3,0.81496,0.00012,16.76291]
[1779567138358,36.57,75998.53,5.3,0.81514,0.00012,16.7533]
[1779567142386,36.57,75994.86,5.3,0.8147,0.00012,16.77684]
[1779567143393,36.58,75989.0,5.3,0.81402,0.00012,16.81408]
[1779567149435,36.58,75987.75,5.3,0.81386,0.00012,16.82291]
[1779567154470,36.58,75987.86,5.3,0.81389,0.00012,16.81885]
[1779567155477,36.58,75986.17,5.3,0.81369,0.00012,16.82968]
[1779567161519,36.58,75985.92,5.3,0.81364,0.00012,16.8321]
[1779567162526,36.58,75984.23,5.3,0.81344,0.00012,16.84291]
[1779567165547,36.58,75978.74,5.3,0.81279,0.00012,16.87791]
[1779567170582,36.59,75977.47,5.3,0.81264,0.00012,16.88627]
[1779567171589,36.59,75975.3,5.3,0.81238,0.00012,16.90002]
[1779567176624,36.59,75974.74,5.3,0.8123,0.00012,16.90433]
[1779567181659,36.59,75978.87,5.3,0.81277,0.00012,16.87914]
[1779567182666,36.59,75980.52,5.3,0.81296,0.00012,16.86893]
[1779567187701,36.59,75983.21,5.3,0.81327,0.00012,16.85254]
[1779567188708,36.59,75985.13,5.3,0.81349,0.00012,16.84051]
[1779567194750,36.59,75985.43,5.3,0.81351,0.00012,16.83924]
[1779567199785,36.6,75983.79,5.3,0.81331,0.00012,16.85014]
[1779567201799,36.6,75981.19,5.3,0.813,0.00012,16.86672]
[1779567206835,36.6,75980.21,5.3,0.81288,0.00012,16.87328]
[1779567209855,36.6,75983.24,5.3,0.81323,0.00012,16.85436]
[1779567213883,36.6,75981.36,5.3,0.81304,0.00012,16.86242]
[1779567218918,36.6,75979.99,5.3,0.81287,0.00012,16.87141]
[1779567224960,36.6,75980.41,5.3,0.81291,0.00012,16.86919]
[1779567229995,36.6,75980.47,5.3,0.81291,0.00012,16.86919]
[1779567236037,36.6,75980.14,5.3,0.81287,0.00012,16.8717]
[1779567241073,36.61,75980.66,5.3,0.81292,0.00012,16.86879]
[1779567248122,36.61,75980.63,5.3,0.81291,0.00012,16.86953]
[1779567253158,36.61,75981.49,5.3,0.813,0.00012,16.86452]
[1779567255174,36.61,75989.81,5.3,0.81397,0.00012,16.81223]
[1779567256178,36.61,75995.98,5.3,0.81469,0.00012,16.77343]
[1779567257185,36.61,76002.59,5.3,0.81545,0.00012,16.73187]
[1779567262220,36.61,76002.62,5.3,0.81544,0.00012,16.73236]
[1779567267255,36.61,76003.82,5.3,0.81557,0.00012,16.72528]
[1779567272290,36.61,76003.04,5.3,0.81551,0.00012,16.7265]
[1779567277326,36.61,76003.37,5.3,0.81554,0.00012,16.72482]
[1779567281354,36.62,76005.38,5.3,0.81576,0.00012,16.71244]
[1779567284375,36.62,76003.49,5.3,0.81554,0.00012,16.72464]
[1779567286389,36.62,76001.05,5.3,0.81525,0.00012,16.74054]
[1779567289410,36.62,76002.47,5.3,0.8154,0.00012,16.73208]
[1779567295452,36.62,76002.31,5.3,0.81536,0.00012,16.73432]
[1779567300487,36.62,76006.78,5.3,0.81588,0.00012,16.7063]
[1779567301518,36.62,76004.14,5.3,0.81557,0.00012,16.72313]
[1779567302502,36.62,75993.51,5.3,0.81433,0.00012,16.7903]
[1779567303509,36.62,75993.46,5.3,0.81433,0.00012,16.79059]
[1779567308544,36.62,75992.14,5.3,0.81418,0.00012,16.79877]
[1779567310558,36.62,75993.92,5.3,0.81438,0.00012,16.78779]
[1779567315593,36.63,75989.57,5.3,0.81386,0.00012,16.81581]
[1779567316600,36.63,75985.01,5.3,0.81333,0.00012,16.84463]
[1779567317607,36.63,75983.39,5.3,0.81314,0.00012,16.85488]
[1779567320628,36.63,75979.29,5.3,0.81266,0.00012,16.88079]
[1779567326670,36.63,75979.02,5.3,0.81262,0.00012,16.88292]
[1779567327677,36.63,75980.64,5.3,0.81281,0.00012,16.87279]
[1779567332712,36.63,75979.57,5.3,0.81271,0.00012,16.87572]
[1779567338753,36.63,75979.61,5.3,0.81271,0.00012,16.87583]
[1779567341775,36.63,75988.37,5.3,0.81373,0.00012,16.82085]
[1779567342781,36.63,75997.06,5.3,0.81474,0.00012,16.76609]
[1779567343789,36.63,76002.05,5.3,0.81532,0.00012,16.7346]
[1779567348824,36.63,76003.17,5.3,0.81544,0.00012,16.72779]
[1779567351844,36.63,76000.73,5.3,0.81516,0.00012,16.74336]
[1779567356879,36.63,76000.65,5.3,0.81514,0.00012,16.74406]
[1779567361916,36.63,76000.68,5.3,0.81514,0.00012,16.74406]
[1779567365943,36.63,76003.12,5.3,0.81542,0.00012,16.72883]
[1779567370978,36.63,76003.81,5.3,0.8155,0.00012,16.72476]
[1779567376015,36.64,76004.5,5.3,0.81557,0.00012,16.72071]
[1779567381053,36.64,76003.01,5.3,0.81539,0.00012,16.73044]
[1779567384074,36.64,76005.54,5.3,0.81568,0.00012,16.71462]
[1779567387095,36.64,76013.96,5.3,0.81665,0.00012,16.66166]
[1779567388102,36.64,76015.87,5.3,0.81687,0.00012,16.64973]
[1779567392130,36.64,76017.7,5.3,0.8171,0.00012,16.6346]
[1779567395242,36.64,76017.77,5.3,0.81711,0.00012,16.63443]
[1779567396159,36.64,76025.0,5.3,0.81794,0.00011,16.5888]
[1779567398981,36.64,76025.95,5.3,0.81805,0.00011,16.58285]
[1779567399180,36.64,76028.41,5.3,0.81833,0.00011,16.56731]
[1779567401194,36.64,76030.18,5.3,0.81853,0.00011,16.55608]
[1779567402201,36.64,76041.63,5.3,0.81984,0.00011,16.48347]
[1779567403208,36.64,76042.22,5.3,0.81991,0.00011,16.47976]
[1779567406229,36.64,76044.43,5.3,0.82016,0.00011,16.46585]
[1779567408243,36.64,76042.1,5.3,0.81989,0.00011,16.48073]
[1779567410257,36.64,76040.24,5.3,0.81968,0.00011,16.49259]
[1779567412270,36.64,76038.55,5.3,0.81949,0.00011,16.50333]
[1779567414285,36.64,76047.07,5.3,0.82046,0.00011,16.44933]
[1779567415292,36.64,76049.51,5.3,0.82073,0.00011,16.43391]
[1779567416299,36.64,76050.44,5.3,0.82084,0.00011,16.4281]
[1779567420327,36.64,76051.71,5.3,0.82098,0.00011,16.42039]
[1779567425361,36.64,76052.97,5.3,0.82111,0.00011,16.41288]
[1779567429390,36.64,76051.49,5.3,0.82094,0.00011,16.42269]
[1779567434426,36.65,76050.69,5.3,0.82084,0.00011,16.42827]
[1779567436440,36.65,76046.02,5.3,0.8203,0.00011,16.45808]
[1779567437446,36.65,76042.85,5.3,0.81994,0.00011,16.47827]
[1779567442482,36.65,76042.4,5.3,0.81988,0.00011,16.4813]
[1779567444496,36.65,76044.19,5.3,0.82009,0.00011,16.47001]
[1779567449531,36.65,76043.55,5.3,0.82001,0.00011,16.47426]
[1779567454567,36.65,76043.87,5.3,0.82008,0.00011,16.46828]
[1779567455574,36.65,76046.09,5.3,0.82033,0.00011,16.45425]
[1779567459602,36.65,76047.93,5.3,0.82053,0.00011,16.4429]
[1779567461616,36.65,76046.89,5.3,0.82041,0.00011,16.44957]
[1779567465644,36.65,76048.27,5.3,0.82056,0.00011,16.4411]
[1779567466651,36.65,76049.76,5.3,0.82073,0.00011,16.43172]
[1779567467657,36.65,76054.71,5.3,0.82129,0.00011,16.40048]
[1779567469671,36.65,76055.71,5.3,0.8214,0.00011,16.3944]
[1779567470679,36.65,76057.73,5.3,0.82163,0.00011,16.38171]
[1779567473701,36.65,76058.75,5.3,0.82174,0.00011,16.3757]
[1779567476722,36.65,76059.89,5.3,0.82186,0.00011,16.36894]
[1779567477729,36.66,76057.83,5.3,0.82162,0.00011,16.38217]
[1779567478736,36.66,76055.2,5.3,0.82132,0.00011,16.399]
[1779567480750,36.66,76056.63,5.3,0.82148,0.00011,16.39018]
[1779567484778,36.66,76057.8,5.3,0.8216,0.00011,16.38332]
[1779567488807,36.66,76056.38,5.3,0.82143,0.00011,16.39292]
[1779567490821,36.66,76057.29,5.3,0.82153,0.00011,16.38741]
[1779567495856,36.66,76058.36,5.3,0.82164,0.00011,16.38135]
[1779567500891,36.66,76058.21,5.3,0.82161,0.00011,16.38305]
[1779567502905,36.67,76059.69,5.3,0.82177,0.00011,16.37396]
[1779567507270,36.67,76059.39,5.3,0.82173,0.00011,16.37617]
[1779567507470,36.67,76059.39,5.3,0.82173,0.00011,16.37617]
[1779567507472,36.67,76060.42,5.3,0.82184,0.00011,16.36995]
[1779567507940,36.67,76061.98,5.3,0.82202,0.00011,16.36014]
[1779567508947,36.67,76065.26,5.3,0.82239,0.00011,16.33942]
[1779567509956,36.67,76071.05,5.3,0.82304,0.00011,16.30279]
[1779567512977,36.67,76066.32,5.3,0.82253,0.00011,16.32915]
[1779567518013,36.67,76067.26,5.3,0.82262,0.00011,16.32381]
[1779567523061,36.67,76066.05,5.3,0.82248,0.00011,16.33206]
[1779567524068,36.67,76063.52,5.3,0.82219,0.00011,16.34828]
[1779567526107,36.67,76058.62,5.3,0.82163,0.00011,16.37963]
[1779567527106,36.67,76055.57,5.3,0.82128,0.00011,16.39907]
[1779567533147,36.68,76056.43,5.3,0.82137,0.00011,16.39411]
[1779567534155,36.68,76061.77,5.3,0.82197,0.00011,16.36034]
[1779567535162,36.68,76063.34,5.3,0.82215,0.00011,16.35051]
[1779567540204,36.68,76065.05,5.3,0.82234,0.00011,16.34006]
[1779567541209,36.68,76069.07,5.3,0.82279,0.00011,16.3147]
[1779567546244,36.68,76066.7,5.3,0.8225,0.00011,16.33066]
[1779567551279,36.68,76066.7,5.3,0.82249,0.00011,16.3314]
[1779567557321,36.68,76067.07,5.3,0.82252,0.00011,16.32998]
[1779567558328,36.68,76069.65,5.3,0.82281,0.00011,16.31376]
[1779567559335,36.69,76071.14,5.3,0.82297,0.00011,16.30447]
[1779567564369,36.69,76071.47,5.3,0.82299,0.00011,16.30325]
[1779567565592,36.69,76071.47,5.3,0.82299,0.00011,16.30325]
[1779567565674,36.69,76071.47,5.3,0.82299,0.00011,16.30343]
[1779567566384,36.69,76085.88,5.3,0.82461,0.00011,16.21213]
[1779567567400,36.69,76089.72,5.3,0.82504,0.00011,16.18772]
[1779567568407,36.69,76091.75,5.3,0.82526,0.00011,16.17484]
[1779567572435,36.69,76093.44,5.3,0.82548,0.00011,16.15992]
[1779567573442,36.69,76096.95,5.3,0.82588,0.00011,16.13763]
[1779567574449,36.69,76099.55,5.3,0.82616,0.00011,16.12115]
[1779567575456,36.69,76102.11,5.3,0.82645,0.00011,16.10494]
[1779567577470,36.69,76106.46,5.3,0.82693,0.00011,16.07748]
[1779567578477,36.69,76086.29,5.3,0.82468,0.00011,16.20568]
[1779567579483,36.69,76075.4,5.3,0.82345,0.00011,16.27514]
[1779567580491,36.69,76067.25,5.3,0.82253,0.00011,16.32707]
[1779567581498,36.69,76056.37,5.3,0.8213,0.00011,16.39603]
[1779567582505,36.69,76056.67,5.3,0.82133,0.00011,16.39419]
[1779567583512,36.69,76058.57,5.3,0.82154,0.00011,16.38222]
[1779567585528,36.69,76056.26,5.3,0.82128,0.00011,16.39702]
[1779567586533,36.69,76048.97,5.3,0.82045,0.00011,16.44327]
[1779567586758,36.69,76048.97,5.3,0.82045,0.00011,16.44327]
[1779567587539,36.69,76046.0,5.3,0.82011,0.00011,16.4621]
[1779567589554,36.69,76049.1,5.3,0.82046,0.00011,16.44248]
[1779567592575,36.69,76045.92,5.3,0.8201,0.00011,16.46268]
[1779567594589,36.69,76049.38,5.3,0.82049,0.00011,16.44078]
[1779567597610,36.69,76053.75,5.3,0.82099,0.00011,16.41316]
[1779567598617,36.69,76056.75,5.3,0.82133,0.00011,16.39418]
[1779567600630,36.69,76058.96,5.3,0.82158,0.00011,16.38033]
[1779567605666,36.69,76058.78,5.3,0.82155,0.00011,16.38202]
[1779567611708,36.7,76054.11,5.3,0.82101,0.00011,16.41229]
[1779567612717,36.7,76052.0,5.3,0.82077,0.00011,16.42577]
[1779567613722,36.7,76050.04,5.3,0.82054,0.00011,16.43826]
[1779567614733,36.7,76046.43,5.3,0.82013,0.00011,16.46117]
[1779567615739,36.7,76040.89,5.3,0.8195,0.00011,16.49628]
[1779567620774,36.7,76049.58,5.3,0.82046,0.00011,16.44271]
[1779567622788,36.7,76051.61,5.3,0.82069,0.00011,16.43001]
[1779567623795,36.7,76055.2,5.3,0.8211,0.00011,16.40728]
[1779567625809,36.7,76057.64,5.3,0.82137,0.00011,16.3921]
[1779567626816,36.7,76055.58,5.3,0.82114,0.00011,16.40515]
[1779567627823,36.7,76048.16,5.3,0.82029,0.00011,16.45235]
[1779567628832,36.7,76043.04,5.3,0.8197,0.00011,16.48512]
[1779567629837,36.7,76039.73,5.3,0.81932,0.00011,16.50639]
[1779567634873,36.71,76039.51,5.3,0.8193,0.00011,16.50515]
[1779567637894,36.71,76042.98,5.3,0.81968,0.00011,16.48414]
[1779567642929,36.72,76044.02,5.3,0.81976,0.00011,16.47933]
[1779567644943,36.72,76046.95,5.3,0.82009,0.00011,16.46134]
[1779567645949,36.72,76050.73,5.3,0.82052,0.00011,16.43746]
[1779567646957,36.72,76045.19,5.3,0.81988,0.00011,16.47292]
[1779567647965,36.72,76041.85,5.3,0.8195,0.00011,16.49424]
[1779567653002,36.72,76040.87,5.3,0.81935,0.00011,16.50212]
[1779567658037,36.73,76040.37,5.3,0.81927,0.00011,16.50693]
[1779567663072,36.73,76041.14,5.3,0.81933,0.00011,16.50365]
[1779567666093,36.74,76043.59,5.3,0.81959,0.00011,16.48909]
[1779567667101,36.74,76047.19,5.3,0.82,0.00011,16.46665]
[1779567668107,36.74,76048.92,5.3,0.82019,0.00011,16.45594]
[1779567670248,36.74,76055.68,5.3,0.82095,0.00011,16.41362]
[1779567671128,36.74,76058.04,5.3,0.82122,0.00011,16.39876]
[1779567673142,36.74,76068.35,5.3,0.82238,0.00011,16.33369]
[1779567674149,36.74,76066.26,5.3,0.82214,0.00011,16.3471]
[1779567675156,36.74,76061.88,5.3,0.82164,0.00011,16.37499]
[1779567676163,36.74,76058.47,5.3,0.82125,0.00011,16.39669]
[1779567679184,36.74,76060.04,5.3,0.82143,0.00011,16.38705]
[1779567682205,36.74,76062.78,5.3,0.82173,0.00011,16.37003]
[1779567683212,36.74,76065.34,5.3,0.82202,0.00011,16.35395]
[1779567687240,36.74,76067.03,5.3,0.8222,0.00011,16.34385]
[1779567688247,36.74,76068.71,5.3,0.82239,0.00011,16.33337]
[1779567694289,36.75,76069.66,5.3,0.82251,0.00011,16.32424]
[1779567699324,36.75,76069.92,5.3,0.82252,0.00011,16.32345]
[1779567700331,36.75,76071.45,5.3,0.82269,0.00011,16.31393]
[1779567701338,36.75,76076.78,5.3,0.82329,0.00011,16.28034]
[1779567706373,36.75,76077.59,5.3,0.82336,0.00011,16.27631]
[1779567707380,36.75,76072.86,5.3,0.82282,0.00011,16.30648]
[1779567708387,36.75,76071.25,5.3,0.82264,0.00011,16.31685]
[1779567713422,36.76,76071.1,5.3,0.82261,0.00011,16.31861]
[1779567718457,36.76,76070.14,5.3,0.82249,0.00011,16.32546]
[1779567721477,36.76,76064.64,5.3,0.82186,0.00011,16.36071]
[1779567722485,36.76,76060.89,5.3,0.82143,0.00011,16.38453]
[1779567724499,36.76,76059.36,5.3,0.82126,0.00011,16.39434]
[1779567725507,36.76,76057.5,5.3,0.82105,0.00011,16.40616]
[1779567730543,36.76,76057.02,5.3,0.82099,0.00011,16.4094]
[1779567733562,36.76,76047.38,5.3,0.81989,0.00011,16.47047]
[1779567734570,36.76,76044.47,5.3,0.81956,0.00011,16.48899]
[1779567739605,36.76,76044.85,5.3,0.81959,0.00011,16.4872]
[1779567744640,36.77,76044.54,5.3,0.81953,0.00011,16.49045]
[1779567746655,36.77,76042.22,5.3,0.81926,0.00011,16.50568]
[1779567747662,36.77,76032.2,5.3,0.81811,0.00011,16.56917]
[1779567748668,36.77,76031.51,5.3,0.81802,0.00011,16.57372]
[1779567751691,36.77,76029.9,5.3,0.81786,0.00011,16.58027]
[1779567753705,36.77,76026.93,5.3,0.81752,0.00011,16.59932]
[1779567754713,36.77,76024.86,5.3,0.81728,0.00011,16.61252]
[1779567759747,36.78,76023.63,5.3,0.81712,0.00011,16.62089]
[1779567761504,36.78,76023.84,5.3,0.81715,0.00011,16.61967]
[1779567761532,36.78,76023.84,5.3,0.81715,0.00011,16.61967]
[1779567761544,36.78,76023.84,5.3,0.81715,0.00011,16.61967]
[1779567761553,36.78,76023.84,5.3,0.81715,0.00011,16.61967]
[1779567761813,36.78,76006.31,5.3,0.81512,0.00012,16.7301]
[1779567762570,36.78,76006.31,5.3,0.81512,0.00012,16.7301]
[1779567762890,36.78,75977.56,5.3,0.81178,0.00012,16.9106]
[1779567763795,36.78,75975.79,5.3,0.81157,0.00012,16.92181]
[1779567764888,36.78,75976.24,5.3,0.81162,0.00012,16.9192]
[1779567765622,36.78,75976.24,5.3,0.81162,0.00012,16.9192]
[1779567767823,36.78,75989.75,5.3,0.81319,0.00012,16.83493]
[1779567768830,36.78,75995.4,5.3,0.81384,0.00012,16.79943]
[1779567769837,36.78,75996.18,5.3,0.81393,0.00012,16.7946]
[1779567770844,36.78,75987.16,5.3,0.81288,0.00012,16.85131]
[1779567775879,36.78,75987.0,5.3,0.81286,0.00012,16.85261]
[1779567777893,36.78,75984.08,5.3,0.81252,0.00012,16.871]
[1779567778899,36.78,75977.55,5.3,0.81175,0.00012,16.91198]
[1779567781926,36.78,75974.03,5.3,0.81134,0.00012,16.93425]
[1779567782933,36.78,75967.45,5.3,0.81056,0.00012,16.97549]
[1779567784304,36.78,75965.23,5.3,0.8103,0.00012,16.98966]
[1779567788975,36.78,75961.27,5.3,0.80982,0.00012,17.01491]
[1779567794010,36.78,75960.91,5.3,0.80977,0.00012,17.01749]
[1779567796615,36.78,75959.08,5.3,0.80955,0.00012,17.02905]
[1779567797032,36.78,75954.31,5.3,0.80899,0.00012,17.0589]
[1779567798039,36.78,75952.52,5.3,0.80878,0.00012,17.07009]
[1779567803232,36.78,75952.41,5.3,0.80877,0.00012,17.07078]
[1779567803249,36.78,75950.23,5.3,0.80851,0.00012,17.08438]
[1779567804080,36.78,75947.22,5.3,0.80815,0.00012,17.10315]
[1779567808109,36.78,75945.03,5.3,0.8079,0.00012,17.11663]
[1779567810124,36.78,75947.31,5.3,0.80817,0.00012,17.10228]
[1779567815160,36.78,75946.35,5.3,0.80809,0.00012,17.1039]
[1779567818181,36.78,75951.5,5.3,0.80871,0.00012,17.0713]
[1779567820195,36.78,75948.56,5.3,0.80836,0.00012,17.08961]
[1779567825230,36.78,75948.53,5.3,0.80836,0.00012,17.0898]
[1779567829260,36.78,75952.01,5.3,0.80877,0.00012,17.06814]
[1779567830266,36.78,75954.65,5.3,0.80908,0.00012,17.05169]
[1779567835302,36.78,75954.52,5.3,0.80906,0.00012,17.05278]
[1779567840341,36.78,75953.09,5.3,0.80889,0.00012,17.06194]
[1779567845376,36.78,75954.36,5.3,0.80904,0.00012,17.05404]
[1779567850411,36.78,75954.19,5.3,0.80903,0.00012,17.05453]
[1779567855446,36.78,75954.33,5.3,0.80905,0.00012,17.05307]
[1779567860481,36.78,75953.96,5.3,0.80902,0.00012,17.05477]
[1779567862495,36.78,75950.65,5.3,0.80863,0.00012,17.07519]
[1779567866523,36.78,75953.95,5.3,0.80904,0.00012,17.05398]
[1779567871557,36.77,75954.81,5.3,0.80918,0.00012,17.04389]
[1779567873574,36.77,75956.95,5.3,0.80944,0.00012,17.03029]
[1779567874580,36.77,75959.46,5.3,0.80973,0.00012,17.01448]
[1779567875587,36.77,75954.68,5.3,0.80917,0.00012,17.04427]
[1779567880622,36.77,75953.33,5.3,0.80903,0.00012,17.05203]
[1779567885657,36.77,75953.54,5.3,0.80906,0.00012,17.05006]
[1779567887679,36.77,75955.8,5.3,0.80933,0.00012,17.03568]
[1779567892713,36.77,75959.69,5.3,0.8098,0.00012,17.01079]
[1779567893720,36.77,75962.07,5.3,0.81009,0.00012,16.9958]
[1779567896741,36.76,75964.1,5.3,0.81033,0.00012,16.98287]
[1779567897748,36.76,75961.02,5.3,0.80997,0.00012,17.00209]
[1779567900769,36.76,75957.03,5.3,0.8095,0.00012,17.02678]
[1779567901776,36.76,75954.81,5.3,0.80924,0.00012,17.0407]
[1779567906811,36.76,75951.57,5.3,0.80885,0.00012,17.06102]
[1779567907818,36.76,75949.34,5.3,0.80859,0.00012,17.07495]
[1779567912853,36.76,75949.76,5.3,0.80864,0.00012,17.07224]
[1779567917889,36.76,75949.46,5.3,0.80861,0.00012,17.07407]
[1779567922923,36.76,75948.43,5.3,0.80849,0.00012,17.08044]
[1779567925944,36.76,75950.16,5.3,0.80869,0.00012,17.06958]
[1779567930979,36.76,75948.04,5.3,0.80844,0.00012,17.08277]
[1779567932036,36.76,75940.29,5.3,0.80755,0.00012,17.12699]
[1779567932993,36.76,75947.0,5.3,0.80835,0.00012,17.08521]
[1779567937026,36.76,75951.07,5.3,0.80883,0.00012,17.05964]
[1779567942062,36.76,75955.0,5.3,0.8093,0.00012,17.03502]
[1779567943069,36.76,75958.18,5.3,0.80967,0.00012,17.01514]
[1779567945087,36.76,75960.39,5.3,0.80994,0.00012,17.00108]
[1779567948104,36.76,75967.91,5.3,0.81083,0.00012,16.95374]
[1779567953139,36.76,75968.68,5.3,0.81092,0.00012,16.94862]
[1779567958174,36.76,75969.96,5.3,0.81108,0.00012,16.94036]
[1779567964216,36.76,75970.11,5.3,0.8111,0.00012,16.93916]
[1779567966231,36.76,75973.99,5.3,0.81156,0.00012,16.91476]
[1779567971266,36.76,75974.33,5.3,0.8116,0.00012,16.91255]
[1779567975294,36.76,75970.7,5.3,0.81118,0.00012,16.93522]
[1779567980329,36.76,75970.44,5.3,0.81115,0.00012,16.93663]
[1779567982343,36.76,75968.47,5.3,0.81092,0.00012,16.94888]
[1779567989392,36.76,75968.0,5.3,0.81087,0.00012,16.95139]
[1779567994427,36.76,75966.56,5.3,0.81074,0.00012,16.95588]
[1779567999462,36.75,75965.71,5.3,0.81065,0.00012,16.96077]
[1779568003490,36.75,75967.56,5.3,0.81087,0.00012,16.94881]
[1779568005504,36.75,75970.95,5.3,0.81127,0.00012,16.92743]
[1779568010541,36.75,75971.62,5.3,0.81136,0.00012,16.92296]
[1779568011548,36.75,75969.0,5.3,0.81105,0.00012,16.93933]
[1779568016584,36.75,75966.57,5.3,0.81077,0.00012,16.95421]
[1779568021620,36.75,75966.52,5.3,0.81077,0.00012,16.95426]
[1779568023633,36.75,75964.36,5.3,0.81051,0.00012,16.96793]
[1779568029675,36.75,75965.97,5.3,0.8107,0.00012,16.95823]
[1779568035717,36.75,75965.25,5.3,0.8106,0.00012,16.96318]
[1779568037733,36.75,75963.53,5.3,0.8104,0.00012,16.97405]
[1779568042766,36.75,75961.88,5.3,0.8102,0.00012,16.98466]
[1779568048808,36.76,75961.67,5.3,0.81016,0.00012,16.98667]
[1779568049815,36.76,75959.78,5.3,0.80994,0.00012,16.99861]
[1779568051828,36.76,75957.83,5.3,0.80974,0.00012,17.00686]
[1779568056864,36.76,75954.97,5.3,0.80939,0.00012,17.02518]
[1779568057870,36.76,75951.84,5.3,0.80902,0.00012,17.04482]
[1779568062905,36.76,75950.8,5.3,0.80889,0.00012,17.05159]
[1779568068948,36.76,75949.98,5.3,0.80879,0.00012,17.05702]
[1779568069954,36.76,75946.04,5.3,0.80832,0.00012,17.08168]
[1779568070962,36.76,75943.96,5.3,0.80807,0.00012,17.0947]
[1779568075997,36.76,75943.59,5.3,0.80803,0.00012,17.09711]
[1779568082042,36.76,75943.63,5.3,0.80803,0.00012,17.09703]
[1779568083049,36.76,75948.51,5.3,0.80861,0.00012,17.0666]
[1779568084056,36.76,75950.7,5.3,0.80887,0.00012,17.053]
[1779568089091,36.76,75951.72,5.3,0.80898,0.00012,17.04713]
[1779568093119,36.76,75954.11,5.3,0.80925,0.00012,17.03265]
[1779568098154,36.77,75947.64,5.3,0.80847,0.00012,17.07373]
[1779568103188,36.77,75947.64,5.3,0.80847,0.00012,17.07416]
[1779568108223,36.77,75947.3,5.3,0.80842,0.00012,17.0767]
[1779568113259,36.77,75949.87,5.3,0.80875,0.00012,17.05692]
[1779568118293,36.77,75950.05,5.3,0.80876,0.00012,17.05633]
[1779568119301,36.77,75947.88,5.3,0.8085,0.00012,17.06999]
[1779568120308,36.77,75950.05,5.3,0.80875,0.00012,17.05654]
[1779568122800,36.77,75950.13,5.3,0.80876,0.00012,17.05612]
[1779568123329,36.77,75957.04,5.3,0.80958,0.00012,17.01313]
[1779568126787,36.77,75957.94,5.3,0.80968,0.00012,17.00771]
[1779568126840,36.77,75952.01,5.3,0.80897,0.00012,17.04512]
[1779568131385,36.78,75947.19,5.3,0.80839,0.00012,17.07598]
[1779568136422,36.78,75944.63,5.3,0.80807,0.00012,17.09255]
[1779568141457,36.78,75943.61,5.3,0.80794,0.00012,17.09942]
[1779568148506,36.78,75943.65,5.3,0.80793,0.00012,17.09992]
[1779568152782,36.78,75943.62,5.3,0.80792,0.00012,17.10044]
[1779568153541,36.78,75938.13,5.3,0.80727,0.00012,17.13491]
[1779568156842,36.78,75936.64,5.3,0.80709,0.00012,17.14434]
[1779568162604,36.79,75935.88,5.3,0.80698,0.00012,17.15004]
[1779568167639,36.79,75934.45,5.3,0.80678,0.00012,17.16028]
[1779568173681,36.8,75934.06,5.3,0.80674,0.00012,17.16017]
[1779568175695,36.8,75932.19,5.3,0.80651,0.00012,17.17234]
[1779568181163,36.8,75932.31,5.3,0.8065,0.00012,17.17262]
[1779568181233,36.8,75932.31,5.3,0.8065,0.00012,17.17262]
[1779568181259,36.8,75932.38,5.3,0.80651,0.00012,17.17244]
[1779568182744,36.8,75930.35,5.3,0.80626,0.00012,17.1853]
[1779568187779,36.8,75929.72,5.3,0.80618,0.00012,17.18967]
[1779568188786,36.8,75927.13,5.3,0.80586,0.00012,17.20609]
[1779568190800,36.81,75924.88,5.3,0.80558,0.00012,17.22062]
[1779568194827,36.81,75921.78,5.3,0.8052,0.00012,17.2408]
[1779568196842,36.81,75920.04,5.3,0.80498,0.00012,17.25199]
[1779568201877,36.81,75919.14,5.3,0.80486,0.00012,17.25845]
[1779568202884,36.81,75916.94,5.3,0.80459,0.00012,17.27227]
[1779568208926,36.81,75915.42,5.3,0.80439,0.00012,17.28243]
[1779568210940,36.82,75913.05,5.3,0.80411,0.00012,17.29735]
[1779568211947,36.82,75916.11,5.3,0.80447,0.00012,17.27846]
[1779568212954,36.82,75910.46,5.3,0.80379,0.00012,17.31362]
[1779568213961,36.82,75903.25,5.3,0.80292,0.00012,17.35837]
[1779568214968,36.82,75899.69,5.3,0.80249,0.00012,17.38057]
[1779568220011,36.82,75899.51,5.3,0.80246,0.00012,17.38237]
[1779568221015,36.82,75897.42,5.3,0.8022,0.00012,17.39544]
[1779568222022,36.82,75894.13,5.3,0.8018,0.00012,17.41594]
[1779568224036,36.82,75890.68,5.3,0.80138,0.00012,17.43751]
[1779568225043,36.82,75888.4,5.3,0.8011,0.00012,17.45169]
[1779568228713,36.82,75887.23,5.3,0.80096,0.00012,17.45906]
[1779568228971,36.82,75887.23,5.3,0.80096,0.00012,17.45906]
[1779568229071,36.82,75885.85,5.3,0.80079,0.00012,17.46772]
[1779568232092,36.82,75883.64,5.3,0.80054,0.00012,17.47783]
[1779568237127,36.83,75888.21,5.3,0.80108,0.00012,17.45055]
[1779568238420,36.83,75888.21,5.3,0.80108,0.00012,17.45055]
[1779568238134,36.83,75890.35,5.3,0.80133,0.00012,17.43755]
[1779568239281,36.83,75890.35,5.3,0.80133,0.00012,17.43755]
[1779568239302,36.83,75922.41,5.3,0.80518,0.00012,17.2392]
[1779568240149,36.83,75949.67,5.3,0.80842,0.00012,17.07003]
[1779568241156,36.83,75953.11,5.3,0.80882,0.00012,17.04869]
[1779568242163,36.83,75957.27,5.3,0.80931,0.00012,17.02287]
[1779568242533,36.83,75957.27,5.3,0.80931,0.00012,17.02287]
[1779568242899,36.83,75957.27,5.3,0.80931,0.00012,17.02287]
[1779568243172,36.83,75972.18,5.3,0.81106,0.00012,16.93007]
[1779568243898,36.83,75972.18,5.3,0.81106,0.00012,16.93007]
[1779568244179,36.83,75989.32,5.3,0.81306,0.00012,16.82294]
[1779568245186,36.83,75988.14,5.3,0.81292,0.00012,16.83062]
[1779568246193,36.83,75985.26,5.3,0.81258,0.00012,16.84892]
[1779568247354,36.83,75985.26,5.3,0.81258,0.00012,16.84892]
[1779568247418,36.83,75980.71,5.3,0.81204,0.00012,16.87765]
[1779568251327,36.84,75977.42,5.3,0.81164,0.00012,16.89908]
[1779568255283,36.84,75975.62,5.3,0.81141,0.00012,16.91129]
[1779568256290,36.84,75972.27,5.3,0.81102,0.00012,16.93249]
[1779568261326,36.84,75973.62,5.3,0.81115,0.00012,16.92524]
[1779568263340,36.84,75965.67,5.3,0.81021,0.00012,16.97546]
[1779568264347,36.85,75963.71,5.3,0.80998,0.00012,16.98794]
[1779568266361,36.85,75961.68,5.3,0.80973,0.00012,17.00106]
[1779568269382,36.85,75987.99,5.3,0.8128,0.00012,16.83726]
[1779568270389,36.85,75995.63,5.3,0.81368,0.00012,16.78968]
[1779568273410,36.85,75997.7,5.3,0.81391,0.00012,16.77742]
[1779568275426,36.85,76003.31,5.3,0.81455,0.00012,16.7426]
[1779568276029,36.85,76003.31,5.3,0.81455,0.00012,16.7426]
[1779568276432,36.85,76006.02,5.3,0.81487,0.00012,16.72579]
[1779568279453,36.85,76010.01,5.3,0.81531,0.00012,16.70149]
[1779568280460,36.86,76003.55,5.3,0.81456,0.00012,16.74227]
[1779568285310,36.86,76003.48,5.3,0.81454,0.00012,16.74368]
[1779568285499,36.86,76012.49,5.3,0.81557,0.00012,16.68739]
[1779568286682,36.86,76012.49,5.3,0.81557,0.00012,16.68763]
[1779568286780,36.86,76024.08,5.3,0.8169,0.00011,16.61502]
[1779568287520,36.86,76029.39,5.3,0.81751,0.00011,16.58164]
[1779568288647,36.86,76029.39,5.3,0.81751,0.00011,16.58164]
[1779568289340,36.86,76039.52,5.3,0.81866,0.00011,16.51831]
[1779568289534,36.86,76048.39,5.3,0.81967,0.00011,16.46247]
[1779568290541,36.86,76050.14,5.3,0.81987,0.00011,16.4515]
[1779568292448,36.86,76050.14,5.3,0.81987,0.00011,16.4515]
[1779568292498,36.86,76053.87,5.3,0.82032,0.00011,16.42408]
[1779568292698,36.86,76053.87,5.3,0.82032,0.00011,16.42408]
[1779568293274,36.86,76053.87,5.3,0.82032,0.00011,16.42408]
[1779568293283,36.86,76055.7,5.3,0.82053,0.00011,16.41272]
[1779568294385,36.86,76055.7,5.3,0.82053,0.00011,16.41272]
[1779568294398,36.86,76060.91,5.3,0.82111,0.00011,16.38006]
[1779568295452,36.86,76060.91,5.3,0.82111,0.00011,16.38006]
[1779568295463,36.86,76087.04,5.3,0.82405,0.00011,16.21529]
[1779568295593,36.86,76105.01,5.3,0.82606,0.00011,16.10166]
[1779568296809,36.86,76105.01,5.3,0.82606,0.00011,16.10166]
[1779568296905,36.87,76106.56,5.3,0.82621,0.00011,16.09268]
[1779568298005,36.87,76106.56,5.3,0.82621,0.00011,16.09268]
[1779568298093,36.87,76104.38,5.3,0.82596,0.00011,16.10692]
[1779568299063,36.87,76104.38,5.3,0.82596,0.00011,16.10692]
[1779568299122,36.87,76112.59,5.3,0.82687,0.00011,16.05522]
[1779568299626,36.87,76136.74,5.3,0.82953,0.00011,15.90224]
[1779568300639,36.87,76143.13,5.3,0.83023,0.00011,15.86204]
[1779568302212,36.87,76143.13,5.3,0.83023,0.00011,15.86204]
[1779568302271,36.87,76133.38,5.3,0.82915,0.00011,15.92437]
[1779568302651,36.87,76141.15,5.3,0.83,0.00011,15.87512]
[1779568303890,36.87,76143.19,5.3,0.83021,0.00011,15.86289]
[1779568305218,36.87,76143.19,5.3,0.83021,0.00011,15.86289]
[1779568305222,36.87,76144.6,5.3,0.83036,0.00011,15.85436]
[1779568306320,36.87,76144.6,5.3,0.83036,0.00011,15.85436]
[1779568306404,36.87,76162.39,5.3,0.83229,0.00011,15.74171]
[1779568306937,36.87,76162.39,5.3,0.83229,0.00011,15.74171]
[1779568307411,36.87,76172.2,5.3,0.83335,0.00011,15.6798]
[1779568307688,36.87,76183.81,5.3,0.8346,0.00011,15.60607]
[1779568309182,36.87,76183.81,5.3,0.8346,0.00011,15.60607]
[1779568309266,36.88,76183.56,5.3,0.83456,0.00011,15.60846]
[1779568310265,36.88,76183.56,5.3,0.83456,0.00011,15.60846]
[1779568310335,36.88,76190.93,5.3,0.83534,0.00011,15.56203]
[1779568311089,36.88,76169.2,5.3,0.83299,0.00011,15.70058]
[1779568311925,36.88,76134.42,5.3,0.8292,0.00011,15.92175]
[1779568312731,36.88,76127.24,5.3,0.8284,0.00011,15.96766]
[1779568313738,36.88,76146.35,5.3,0.83049,0.00011,15.84693]
[1779568315190,36.88,76163.58,5.3,0.83236,0.00011,15.7379]
[1779568315907,36.88,76167.56,5.3,0.83278,0.00011,15.71305]
[1779568316763,36.88,76170.98,5.3,0.83314,0.00011,15.69178]
[1779568317767,36.89,76177.61,5.3,0.83385,0.00011,15.6501]
[1779568320578,36.89,76177.22,5.3,0.8338,0.00011,15.65304]
[1779568319781,36.89,76172.69,5.3,0.83331,0.00011,15.68225]
[1779568320788,36.89,76181.15,5.3,0.83421,0.00011,15.62897]
[1779568322806,36.91,76170.25,5.3,0.83293,0.00011,15.7047]
[1779568324411,36.91,76166.96,5.3,0.83257,0.00011,15.72607]
[1779568324820,36.91,76173.43,5.3,0.83326,0.00011,15.68552]
[1779568326834,36.91,76169.35,5.3,0.8328,0.00011,15.71229]
[1779568327841,36.91,76173.99,5.3,0.8333,0.00011,15.68318]
[1779568329018,36.91,76171.29,5.3,0.833,0.00011,15.70079]
[1779568330863,36.92,76168.8,5.3,0.83271,0.00011,15.71751]
[1779568334891,36.92,76162.84,5.3,0.83203,0.00011,15.75731]
[1779568335897,36.92,76158.22,5.3,0.83153,0.00011,15.78704]
[1779568336905,36.92,76161.66,5.3,0.83189,0.00011,15.76565]
[1779568337912,36.92,76155.76,5.3,0.83124,0.00011,15.80346]
[1779568339456,36.94,76146.9,5.3,0.83021,0.00011,15.86393]
[1779568339926,36.95,76143.44,5.3,0.82976,0.00011,15.88991]
[1779568341151,36.95,76140.66,5.3,0.82945,0.00011,15.90786]
[1779568341940,36.95,76142.98,5.3,0.8297,0.00011,15.89353]
[1779568343327,36.95,76140.8,5.3,0.82945,0.00011,15.90768]
[1779568346975,36.95,76138.52,5.3,0.82918,0.00011,15.92345]
[1779568347982,36.95,76135.51,5.3,0.82885,0.00011,15.9428]
[1779568349996,36.96,76132.06,5.3,0.82846,0.00011,15.96518]
[1779568355037,36.96,76132.05,5.3,0.82847,0.00011,15.9624]
[1779568358310,36.96,76139.97,5.3,0.82932,0.00011,15.91304]
[1779568359065,36.96,76141.94,5.3,0.82954,0.00011,15.90083]
[1779568360072,36.96,76143.91,5.3,0.82975,0.00011,15.88863]
[1779568361079,36.96,76157.87,5.3,0.83126,0.00011,15.8006]
[1779568362086,36.96,76172.58,5.3,0.83285,0.00011,15.70769]
[1779568363093,36.96,76174.83,5.3,0.83309,0.00011,15.69378]
[1779568364103,36.97,76180.12,5.3,0.83365,0.00011,15.66054]
[1779568365108,36.97,76190.87,5.3,0.8348,0.00011,15.59267]
[1779568366116,36.97,76191.73,5.3,0.83489,0.00011,15.58755]
[1779568367121,36.97,76197.99,5.3,0.83555,0.00011,15.54821]
[1779568368129,36.97,76208.28,5.3,0.83664,0.00011,15.48337]
[1779568369342,36.97,76211.65,5.3,0.83699,0.00011,15.46247]
[1779568371157,36.97,76219.86,5.3,0.83785,0.00011,15.41142]
[1779568371690,36.97,76219.86,5.3,0.83785,0.00011,15.41142]
[1779568371720,36.97,76219.86,5.3,0.83785,0.00011,15.41142]
[1779568371806,36.97,76219.86,5.3,0.83785,0.00011,15.41142]
[1779568372163,36.98,76231.47,5.3,0.83899,0.00011,15.34263]
[1779568373171,36.99,76232.88,5.3,0.83912,0.00011,15.33531]
[1779568374358,37.0,76227.39,5.3,0.83848,0.00011,15.37375]
[1779568377199,37.01,76232.01,5.3,0.83886,0.00011,15.351]
[1779568378300,37.02,76230.66,5.3,0.83866,0.00011,15.36291]
[1779568379213,37.02,76234.68,5.3,0.83908,0.00011,15.33776]
[1779568383241,37.03,76229.34,5.3,0.8385,0.00011,15.37316]
[1779568384248,37.04,76227.16,5.3,0.83819,0.00011,15.39176]
[1779568388276,37.05,76231.29,5.3,0.83853,0.00011,15.37147]
[1779568389283,37.06,76236.29,5.3,0.83905,0.0001,15.34031]
[1779568390290,37.06,76237.78,5.3,0.8392,0.0001,15.33121]
[1779568391444,37.06,76237.78,5.3,0.8392,0.0001,15.33121]
[1779568391526,37.06,76242.26,5.3,0.83966,0.0001,15.30319]
[1779568392329,37.06,76242.26,5.3,0.83966,0.0001,15.30319]
[1779568392578,37.06,76242.26,5.3,0.83966,0.0001,15.30319]
[1779568392632,37.06,76272.25,5.3,0.84278,0.0001,15.11353]
[1779568393545,37.07,76263.54,5.3,0.84182,0.0001,15.17204]
[1779568394321,37.07,76249.32,5.3,0.84034,0.0001,15.26238]
[1779568395328,37.07,76250.92,5.3,0.8405,0.0001,15.25249]
[1779568396267,37.07,76250.92,5.3,0.8405,0.0001,15.25249]
[1779568396603,37.07,76250.92,5.3,0.8405,0.0001,15.25249]
[1779568396617,37.07,76245.63,5.3,0.83995,0.0001,15.28619]
[1779568397342,37.07,76258.49,5.3,0.84128,0.0001,15.20501]
[1779568398349,37.07,76262.89,5.3,0.84173,0.0001,15.17747]
[1779568399587,37.07,76262.89,5.3,0.84173,0.0001,15.17747]
[1779568399356,37.07,76258.75,5.3,0.8413,0.0001,15.204]
[1779568400070,37.07,76258.75,5.3,0.8413,0.0001,15.204]
[1779568400363,37.07,76249.43,5.3,0.84032,0.0001,15.26327]
[1779568401380,37.07,76241.07,5.3,0.83945,0.0001,15.31637]
[1779568402142,37.07,76241.07,5.3,0.83945,0.0001,15.31637]
[1779568402242,37.07,76241.07,5.3,0.83945,0.0001,15.31637]
[1779568402601,37.07,76241.07,5.3,0.83945,0.0001,15.31637]
[1779568402383,37.07,76215.46,5.3,0.83675,0.00011,15.47832]
[1779568403391,37.07,76195.36,5.3,0.83461,0.00011,15.6056]
[1779568404398,37.07,76192.98,5.3,0.83434,0.00011,15.62112]
[1779568405566,37.07,76196.36,5.3,0.83471,0.00011,15.59977]
[1779568406615,37.07,76196.36,5.3,0.83471,0.00011,15.59977]
[1779568406633,37.08,76194.65,5.3,0.83451,0.00011,15.61123]
[1779568408433,37.08,76196.64,5.3,0.83471,0.00011,15.59928]
[1779568409440,37.08,76198.55,5.3,0.83491,0.00011,15.58754]
[1779568411454,37.08,76197.09,5.3,0.83478,0.00011,15.59324]
[1779568412461,37.08,76195.27,5.3,0.83458,0.00011,15.60506]
[1779568416490,37.08,76191.01,5.3,0.8341,0.00011,15.63317]
[1779568418503,37.09,76188.95,5.3,0.83388,0.00011,15.64669]
[1779568419510,37.09,76183.5,5.3,0.83329,0.00011,15.68134]
[1779568422531,37.09,76178.93,5.3,0.83279,0.00011,15.71078]
[1779568422740,37.09,76178.93,5.3,0.83279,0.00011,15.71078]
[1779568423537,37.09,76176.21,5.3,0.83249,0.00011,15.7281]
[1779568424546,37.09,76169.61,5.3,0.83177,0.00011,15.77006]
[1779568427566,37.09,76172.27,5.3,0.83205,0.00011,15.75407]
[1779568430587,37.09,76169.7,5.3,0.83175,0.00011,15.77117]
[1779568432601,37.09,76167.55,5.3,0.83151,0.00011,15.78529]
[1779568433608,37.1,76165.5,5.3,0.83129,0.00011,15.79849]
[1779568437161,37.1,76164.24,5.3,0.83114,0.00011,15.80718]
[1779568437636,37.1,76162.6,5.3,0.83096,0.00011,15.81777]
[1779568437723,37.1,76162.6,5.3,0.83096,0.00011,15.81777]
[1779568439650,37.1,76160.27,5.3,0.83069,0.00011,15.83329]
[1779568444686,37.11,76159.78,5.3,0.8306,0.00011,15.83831]
[1779568446700,37.11,76156.12,5.3,0.8302,0.00011,15.86208]
[1779568447707,37.11,76157.73,5.3,0.83036,0.00011,15.85227]
[1779568448715,37.11,76154.52,5.3,0.83001,0.00011,15.87283]
[1779568449721,37.11,76152.58,5.3,0.82979,0.00011,15.88536]
[1779568451735,37.11,76158.51,5.3,0.83043,0.00011,15.84862]
[1779568452742,37.11,76164.84,5.3,0.83111,0.00011,15.8091]
[1779568453750,37.11,76166.34,5.3,0.83127,0.00011,15.79986]
[1779568459791,37.12,76165.98,5.3,0.8312,0.00011,15.80355]
[1779568462812,37.12,76175.09,5.3,0.83218,0.00011,15.74677]
[1779568463819,37.12,76177.73,5.3,0.83246,0.00011,15.73035]
[1779568468854,37.12,76178.68,5.3,0.83254,0.00011,15.72559]
[1779568470868,37.12,76176.75,5.3,0.83232,0.00011,15.73826]
[1779568471875,37.12,76183.42,5.3,0.83307,0.00011,15.69225]
[1779568472882,37.12,76187.23,5.3,0.83348,0.00011,15.66844]
[1779568476409,37.13,76189.03,5.3,0.83365,0.00011,15.65804]
[1779568476910,37.13,76192.7,5.3,0.83405,0.00011,15.6349]
[1779568477917,37.13,76195.56,5.3,0.83435,0.00011,15.61714]
[1779568479931,37.13,76194.02,5.3,0.83417,0.00011,15.62746]
[1779568481006,37.13,76194.02,5.3,0.83417,0.00011,15.62746]
[1779568481654,37.13,76194.02,5.3,0.83417,0.00011,15.62746]
[1779568481740,37.13,76204.58,5.3,0.83529,0.00011,15.56143]
[1779568481946,37.13,76227.57,5.3,0.83772,0.00011,15.41634]
[1779568482953,37.13,76233.39,5.3,0.83833,0.00011,15.37989]
[1779568484743,37.13,76233.39,5.3,0.83833,0.00011,15.37989]
[1779568484966,37.13,76226.47,5.3,0.83759,0.00011,15.42425]
[1779568487988,37.14,76224.4,5.3,0.83736,0.00011,15.43812]
[1779568488997,37.14,76222.8,5.3,0.83719,0.00011,15.44846]
[1779568491011,37.14,76219.37,5.3,0.83682,0.00011,15.47056]
[1779568492021,37.14,76217.84,5.3,0.83665,0.00011,15.48063]
[1779568495041,37.14,76216.34,5.3,0.83647,0.00011,15.49122]
[1779568496048,37.14,76208.15,5.3,0.8356,0.00011,15.54325]
[1779568498064,37.14,76206.79,5.3,0.83544,0.00011,15.55247]
[1779568500176,37.14,76206.79,5.3,0.83544,0.00011,15.55247]
[1779568500728,37.14,76206.79,5.3,0.83544,0.00011,15.55247]
[1779568500734,37.15,76205.82,5.3,0.83532,0.00011,15.5597]
[1779568501085,37.15,76203.9,5.3,0.83512,0.00011,15.5718]
[1779568503100,37.15,76201.94,5.3,0.8349,0.00011,15.58485]
[1779568508135,37.15,76204.96,5.3,0.83519,0.00011,15.56737]
[1779568510149,37.15,76213.02,5.3,0.83604,0.00011,15.51717]
[1779568511156,37.15,76216.61,5.3,0.83642,0.00011,15.49478]
[1779568513170,37.16,76216.59,5.3,0.8364,0.00011,15.49558]
[1779568515186,37.16,76213.14,5.3,0.83602,0.00011,15.51818]
[1779568520221,37.16,76213.0,5.3,0.83598,0.00011,15.52101]
[1779568521228,37.17,76214.44,5.3,0.83612,0.00011,15.51269]
[1779568522235,37.17,76215.94,5.3,0.83627,0.00011,15.50363]
[1779568523242,37.17,76217.12,5.3,0.83639,0.00011,15.49659]
[1779568525256,37.17,76220.59,5.3,0.83674,0.00011,15.47552]
[1779568526263,37.17,76229.89,5.3,0.83772,0.00011,15.41697]
[1779568527269,37.17,76229.76,5.3,0.8377,0.00011,15.41796]
[1779568528683,37.17,76233.06,5.3,0.83805,0.00011,15.39732]
[1779568529738,37.17,76233.06,5.3,0.83805,0.00011,15.39732]
[1779568529803,37.17,76239.06,5.3,0.83867,0.0001,15.35968]
[1779568530291,37.17,76246.78,5.3,0.83948,0.0001,15.31123]
[1779568531297,37.17,76256.58,5.3,0.84053,0.0001,15.24559]
[1779568532305,37.17,76258.34,5.3,0.8407,0.0001,15.23497]
[1779568533312,37.17,76256.53,5.3,0.84051,0.0001,15.24667]
[1779568534743,37.18,76257.55,5.3,0.84061,0.0001,15.24049]
[1779568535326,37.18,76260.5,5.3,0.84091,0.0001,15.22215]
[1779568539354,37.18,76261.9,5.3,0.84104,0.0001,15.21454]
[1779568541368,37.18,76260.52,5.3,0.84089,0.0001,15.22387]
[1779568543382,37.18,76256.84,5.3,0.84049,0.0001,15.2477]
[1779568544389,37.18,76254.78,5.3,0.84028,0.0001,15.26097]
[1779568545396,37.18,76253.92,5.3,0.84018,0.0001,15.26665]
[1779568547410,37.19,76240.2,5.3,0.83874,0.0001,15.35378]
[1779568548417,37.19,76239.82,5.3,0.8387,0.0001,15.35642]
[1779568549424,37.19,76238.27,5.3,0.83853,0.0001,15.36643]
[1779568552448,37.19,76242.32,5.3,0.83894,0.0001,15.34159]
[1779568553455,37.19,76243.48,5.3,0.83906,0.0001,15.33455]
[1779568555469,37.19,76241.32,5.3,0.83882,0.0001,15.34874]
[1779568560504,37.19,76243.5,5.3,0.83903,0.0001,15.3363]
[1779568562518,37.2,76242.56,5.3,0.83892,0.0001,15.34279]
[1779568568560,37.2,76242.96,5.3,0.83894,0.0001,15.34198]
[1779568573595,37.2,76242.97,5.3,0.83892,0.0001,15.34336]
[1779568576615,37.21,76238.34,5.3,0.83842,0.0001,15.37344]
[1779568577623,37.21,76235.91,5.3,0.83815,0.0001,15.38922]
[1779568579637,37.21,76234.91,5.3,0.83803,0.0001,15.39642]
[1779568580644,37.21,76233.89,5.3,0.83792,0.00011,15.40329]
[1779568581651,37.21,76236.89,5.3,0.83823,0.0001,15.38482]
[1779568583665,37.21,76234.86,5.3,0.838,0.0001,15.39851]
[1779568586686,37.22,76235.86,5.3,0.83808,0.0001,15.39348]
[1779568587693,37.22,76238.82,5.3,0.83839,0.0001,15.37527]
[1779568589707,37.22,76244.05,5.3,0.83892,0.0001,15.34317]
[1779568590715,37.22,76246.68,5.3,0.83919,0.0001,15.32707]
[1779568593737,37.23,76247.86,5.3,0.83932,0.0001,15.31691]
[1779568595796,37.23,76246.79,5.3,0.83919,0.0001,15.32465]
[1779568596802,37.23,76249.42,5.3,0.83946,0.0001,15.30858]
[1779568597809,37.23,76252.97,5.3,0.83982,0.0001,15.28666]
[1779568598818,37.23,76253.9,5.3,0.83991,0.0001,15.28127]
[1779568601839,37.23,76256.64,5.3,0.84018,0.0001,15.26515]
[1779568602846,37.24,76265.57,5.3,0.8411,0.0001,15.2093]
[1779568603146,37.24,76265.57,5.3,0.8411,0.0001,15.2093]
[1779568603381,37.24,76265.57,5.3,0.8411,0.0001,15.2093]
[1779568603852,37.24,76277.9,5.3,0.84237,0.0001,15.13213]
[1779568604879,37.24,76277.9,5.3,0.84237,0.0001,15.13213]
[1779568604860,37.24,76291.66,5.3,0.84377,0.0001,15.04582]
[1779568605867,37.24,76295.22,5.3,0.84413,0.0001,15.0239]
[1779568606607,37.24,76295.22,5.3,0.84413,0.0001,15.0239]
[1779568608888,37.24,76293.74,5.3,0.84396,0.0001,15.03452]
[1779568610132,37.24,76288.67,5.3,0.84343,0.0001,15.06682]
[1779568610917,37.24,76294.54,5.3,0.84403,0.0001,15.03037]
[1779568611924,37.25,76296.3,5.3,0.8442,0.0001,15.01979]
[1779568616959,37.25,76297.32,5.3,0.84426,0.0001,15.01595]
[1779568618973,37.25,76298.79,5.3,0.8444,0.0001,15.00773]
[1779568619980,37.26,76302.88,5.3,0.8448,0.0001,14.98251]
[1779568621693,37.26,76302.88,5.3,0.8448,0.0001,14.98251]
[1779568621729,37.26,76309.67,5.3,0.84548,0.0001,14.94054]
[1779568621994,37.26,76301.0,5.3,0.8446,0.0001,14.99514]
[1779568623004,37.26,76284.4,5.3,0.84289,0.0001,15.10021]
[1779568624015,37.26,76287.97,5.3,0.84325,0.0001,15.07832]
[1779568625312,37.26,76287.97,5.3,0.84325,0.0001,15.07832]
[1779568625318,37.26,76294.95,5.3,0.84395,0.0001,15.03499]
[1779568626027,37.26,76300.66,5.3,0.84453,0.0001,14.9994]
[1779568627250,37.26,76302.83,5.3,0.84475,0.0001,14.98607]
[1779568628041,37.26,76304.93,5.3,0.84496,0.0001,14.97319]
[1779568631298,37.27,76301.82,5.3,0.84462,0.0001,14.99386]
[1779568632074,37.27,76300.13,5.3,0.84445,0.0001,15.00483]
[1779568633619,37.27,76300.13,5.3,0.84445,0.0001,15.00483]
[1779568634088,37.27,76304.89,5.3,0.84492,0.0001,14.97548]
[1779568635095,37.27,76308.33,5.3,0.84527,0.0001,14.95417]
[1779568636101,37.27,76309.87,5.3,0.84542,0.0001,14.94485]
[1779568637176,37.27,76309.87,5.3,0.84542,0.0001,14.94485]
[1779568637813,37.27,76309.87,5.3,0.84542,0.0001,14.94485]
[1779568637915,37.27,76309.87,5.3,0.84542,0.0001,14.94485]
[1779568637834,37.27,76309.28,5.3,0.84535,0.0001,14.94926]
[1779568638113,37.27,76309.28,5.3,0.84535,0.0001,14.94926]
[1779568638180,37.27,76309.28,5.3,0.84535,0.0001,14.94926]
[1779568638244,37.27,76320.0,5.3,0.84643,0.0001,14.88179]
[1779568639641,37.28,76320.16,5.3,0.84644,0.0001,14.88157]
[1779568640131,37.28,76321.08,5.3,0.84653,0.0001,14.87578]
[1779568641783,37.28,76321.08,5.3,0.84653,0.0001,14.87578]
[1779568641878,37.28,76324.32,5.3,0.84684,0.0001,14.85637]
[1779568642145,37.28,76325.78,5.3,0.84699,0.0001,14.84718]
[1779568643152,37.28,76327.03,5.3,0.84711,0.0001,14.83984]
[1779568645789,37.28,76327.06,5.3,0.8471,0.0001,14.84018]
[1779568645854,37.28,76327.06,5.3,0.8471,0.0001,14.84018]
[1779568645922,37.28,76327.06,5.3,0.8471,0.0001,14.84018]
[1779568645839,37.28,76329.82,5.3,0.84736,0.0001,14.82389]
[1779568646435,37.28,76343.0,5.3,0.84868,0.0001,14.74096]
[1779568646976,37.28,76343.0,5.3,0.84868,0.0001,14.74096]
[1779568647187,37.28,76356.72,5.3,0.85005,0.0001,14.65512]
[1779568648194,37.29,76357.31,5.3,0.85009,0.0001,14.65221]
[1779568649943,37.29,76360.63,5.3,0.85041,0.0001,14.63213]
[1779568650845,37.29,76360.63,5.3,0.85041,0.0001,14.63213]
[1779568650872,37.29,76360.63,5.3,0.85041,0.0001,14.63213]
[1779568650925,37.29,76378.96,5.3,0.8522,0.0001,14.51848]
[1779568651206,37.29,76378.96,5.3,0.8522,0.0001,14.51848]
[1779568651931,37.29,76378.96,5.3,0.8522,0.0001,14.51848]
[1779568651219,37.29,76398.27,5.3,0.85412,0.0001,14.39295]
[1779568652228,37.29,76417.21,5.3,0.85596,0.0001,14.27436]
[1779568653235,37.29,76428.61,5.3,0.85705,0.0001,14.20333]
[1779568654790,37.29,76428.61,5.3,0.85705,0.0001,14.20333]
[1779568654875,37.31,76428.41,5.3,0.8569,0.0001,14.21345]
[1779568655371,37.31,76428.41,5.3,0.8569,0.0001,14.21345]
[1779568655983,37.31,76428.41,5.3,0.8569,0.0001,14.21345]
[1779568655437,37.31,76450.21,5.3,0.85899,0.0001,14.07681]
[1779568656255,37.32,76471.66,5.3,0.86101,9e-05,13.94284]
[1779568657263,37.32,76476.16,5.3,0.86143,9e-05,13.91543]
[1779568658185,37.32,76476.16,5.3,0.86143,9e-05,13.91543]
[1779568658270,37.35,76445.22,5.3,0.85829,0.0001,14.1229]
[1779568659640,37.35,76445.22,5.3,0.85829,0.0001,14.1229]
[1779568659659,37.41,76439.03,5.3,0.8573,0.0001,14.18821]
[1779568660289,37.41,76443.02,5.3,0.85769,0.0001,14.16326]
[1779568661296,37.44,76460.68,5.3,0.85922,9e-05,14.06312]
[1779568663323,37.46,76433.15,5.3,0.85647,0.0001,14.24309]
[1779568664329,37.48,76424.87,5.3,0.8555,0.0001,14.30635]
[1779568665336,37.51,76430.36,5.3,0.8559,0.0001,14.28096]
[1779568666345,37.51,76435.79,5.3,0.85641,0.0001,14.24789]
[1779568666998,37.51,76435.79,5.3,0.85641,0.0001,14.24789]
[1779568667350,37.51,76466.41,5.3,0.85931,9e-05,14.05763]
[1779568668632,37.51,76466.41,5.3,0.85931,9e-05,14.05763]
[1779568668754,37.53,76457.9,5.3,0.85836,9e-05,14.12093]
[1779568669030,37.53,76457.9,5.3,0.85836,9e-05,14.12093]
[1779568669709,37.53,76457.9,5.3,0.85836,9e-05,14.12093]
[1779568669805,37.53,76495.94,5.3,0.86193,9e-05,13.88466]
[1779568670380,37.53,76523.29,5.3,0.86446,9e-05,13.71481]
[1779568671237,37.53,76523.29,5.3,0.86446,9e-05,13.71481]
[1779568671387,37.53,76545.53,5.3,0.8665,9e-05,13.57693]
[1779568672799,37.6,76528.0,5.3,0.8645,9e-05,13.71294]
[1779568673113,37.6,76528.0,5.3,0.8645,9e-05,13.71294]
[1779568673462,37.6,76528.0,5.3,0.8645,9e-05,13.71294]
[1779568673664,37.6,76488.34,5.3,0.86082,9e-05,13.9589]
[1779568674413,37.6,76463.39,5.3,0.85846,9e-05,14.11478]
[1779568675419,37.62,76439.12,5.3,0.85602,0.0001,14.27412]
[1779568676967,37.62,76439.12,5.3,0.85602,0.0001,14.27412]
[1779568677000,37.62,76437.26,5.3,0.85582,0.0001,14.28733]
[1779568677225,37.62,76437.26,5.3,0.85582,0.0001,14.28733]
[1779568677844,37.62,76437.26,5.3,0.85582,0.0001,14.28733]
[1779568677942,37.63,76434.03,5.3,0.8555,0.0001,14.30822]
[1779568678453,37.63,76444.26,5.3,0.85648,0.0001,14.24459]
[1779568679460,37.63,76476.48,5.3,0.85952,9e-05,14.04517]
[1779568680906,37.63,76476.48,5.3,0.85952,9e-05,14.04517]
[1779568680949,37.63,76476.48,5.3,0.85952,9e-05,14.04517]
[1779568681005,37.63,76470.41,5.3,0.85894,9e-05,14.08341]
[1779568681801,37.63,76470.41,5.3,0.85894,9e-05,14.08341]
[1779568681835,37.63,76507.99,5.3,0.86244,9e-05,13.85184]
[1779568682493,37.63,76516.76,5.3,0.86325,9e-05,13.79751]
[1779568683222,37.63,76516.76,5.3,0.86325,9e-05,13.79751]
[1779568683500,37.66,76525.88,5.3,0.86395,9e-05,13.75108]
[1779568684507,37.67,76548.48,5.3,0.86593,9e-05,13.61743]
[1779568685566,37.69,76556.92,5.3,0.8666,9e-05,13.5721]
[1779568686964,37.69,76556.92,5.3,0.8666,9e-05,13.5721]
[1779568687012,37.69,76570.41,5.3,0.86779,9e-05,13.49075]
[1779568687333,37.69,76570.41,5.3,0.86779,9e-05,13.49075]
[1779568687718,37.69,76570.41,5.3,0.86779,9e-05,13.49075]
[1779568688016,37.69,76570.41,5.3,0.86779,9e-05,13.49075]
[1779568687778,37.69,76597.42,5.3,0.8702,9e-05,13.32509]
[1779568688133,37.69,76597.42,5.3,0.8702,9e-05,13.32509]
[1779568688565,37.69,76647.3,5.3,0.87458,9e-05,13.01923]
[1779568689211,37.69,76647.3,5.3,0.87458,9e-05,13.01923]
[1779568689572,37.69,76653.21,5.3,0.87507,9e-05,12.98461]
[1779568690633,37.74,76624.22,5.3,0.87225,9e-05,13.1837]
[1779568692085,37.78,76639.51,5.3,0.87336,9e-05,13.10596]
[1779568692603,37.78,76642.73,5.3,0.87364,9e-05,13.08629]
[1779568693441,37.78,76642.73,5.3,0.87364,9e-05,13.08629]
[1779568693641,37.78,76642.73,5.3,0.87364,9e-05,13.08629]
[1779568693759,37.81,76627.53,5.3,0.87215,9e-05,13.19137]
[1779568694628,37.84,76624.22,5.3,0.87169,9e-05,13.22378]
[1779568695652,37.86,76656.98,5.3,0.87438,9e-05,13.03557]
[1779568697063,37.9,76668.82,5.3,0.8752,9e-05,12.97837]
[1779568697667,37.9,76680.41,5.3,0.87618,9e-05,12.90896]
[1779568698345,37.9,76680.41,5.3,0.87618,9e-05,12.90896]
[1779568698674,37.9,76688.43,5.3,0.87686,9e-05,12.8603]
[1779568699681,37.9,76685.66,5.3,0.87661,9e-05,12.8782]
[1779568701018,37.95,76676.98,5.3,0.87556,9e-05,12.95343]
[1779568701268,37.95,76676.98,5.3,0.87556,9e-05,12.95343]
[1779568701696,37.98,76654.08,5.3,0.87341,9e-05,13.105]
[1779568702704,38.01,76638.39,5.3,0.87187,9e-05,13.21295]
[1779568703711,38.01,76638.96,5.3,0.87191,9e-05,13.21035]
[1779568704737,38.01,76638.96,5.3,0.87191,9e-05,13.21035]
[1779568704769,38.04,76643.29,5.3,0.87214,9e-05,13.19494]
[1779568705148,38.04,76643.29,5.3,0.87214,9e-05,13.19494]
[1779568706760,38.06,76642.62,5.3,0.87192,9e-05,13.21011]
[1779568706950,38.06,76642.62,5.3,0.87192,9e-05,13.21011]
[1779568707051,38.09,76627.81,5.3,0.87048,9e-05,13.31089]
[1779568707751,38.09,76610.55,5.3,0.86895,9e-05,13.4159]
[1779568709038,38.09,76610.55,5.3,0.86895,9e-05,13.4159]
[1779568709062,38.09,76624.16,5.3,0.87013,9e-05,13.33479]
[1779568709765,38.09,76625.26,5.3,0.87022,9e-05,13.32889]
[1779568710588,38.09,76625.26,5.3,0.87022,9e-05,13.32889]
[1779568710772,38.12,76600.0,5.3,0.86782,9e-05,13.49394]
[1779568711325,38.12,76600.0,5.3,0.86782,9e-05,13.49394]
[1779568711779,38.14,76571.15,5.3,0.86512,9e-05,13.67584]
[1779568712786,38.14,76556.34,5.3,0.86377,9e-05,13.76706]
[1779568713821,38.15,76561.17,5.3,0.8642,9e-05,13.73823]
[1779568714504,38.15,76561.17,5.3,0.8642,9e-05,13.73823]
[1779568714829,38.15,76579.17,5.3,0.86581,9e-05,13.62913]
[1779568715225,38.15,76579.17,5.3,0.86581,9e-05,13.62913]
[1779568715839,38.15,76590.88,5.3,0.86686,9e-05,13.55823]
[1779568716853,38.15,76575.55,5.3,0.86547,9e-05,13.65259]
[1779568717587,38.15,76575.55,5.3,0.86547,9e-05,13.65259]
[1779568717667,38.15,76575.55,5.3,0.86547,9e-05,13.65259]
[1779568717859,38.15,76537.38,5.3,0.86198,9e-05,13.88647]
[1779568718831,38.15,76537.38,5.3,0.86198,9e-05,13.88647]
[1779568718867,38.15,76527.08,5.3,0.86103,9e-05,13.95021]
[1779568719873,38.16,76526.94,5.3,0.861,9e-05,13.95173]
[1779568720574,38.16,76526.94,5.3,0.861,9e-05,13.95173]
[1779568720904,38.16,76526.94,5.3,0.861,9e-05,13.95173]
[1779568720995,38.16,76554.47,5.3,0.86352,9e-05,13.78396]
[1779568721895,38.16,76572.93,5.3,0.86518,9e-05,13.6718]
[1779568722903,38.16,76579.25,5.3,0.86574,9e-05,13.63412]
[1779568723327,38.16,76579.25,5.3,0.86574,9e-05,13.63412]
[1779568723361,38.16,76579.25,5.3,0.86574,9e-05,13.63412]
[1779568723910,38.16,76605.03,5.3,0.86804,9e-05,13.47761]
[1779568724917,38.16,76608.85,5.3,0.86837,9e-05,13.45504]
[1779568725937,38.16,76608.85,5.3,0.86837,9e-05,13.45504]
[1779568725952,38.17,76591.87,5.3,0.86684,9e-05,13.5595]
[1779568726932,38.17,76582.66,5.3,0.866,9e-05,13.61659]
[1779568727939,38.17,76595.36,5.3,0.86713,9e-05,13.53976]
[1779568728902,38.17,76595.36,5.3,0.86713,9e-05,13.53976]
[1779568728957,38.17,76614.22,5.3,0.8688,9e-05,13.42569]
[1779568729747,38.17,76614.22,5.3,0.8688,9e-05,13.42569]
[1779568729960,38.17,76635.88,5.3,0.87069,9e-05,13.29495]
[1779568730629,38.17,76635.88,5.3,0.87069,9e-05,13.29495]
[1779568730967,38.17,76626.04,5.3,0.86982,9e-05,13.35557]
[1779568731975,38.18,76604.56,5.3,0.86791,9e-05,13.48688]
[1779568732982,38.18,76595.32,5.3,0.86707,9e-05,13.54396]
[1779568733203,38.18,76595.32,5.3,0.86707,9e-05,13.54396]
[1779568733989,38.18,76592.68,5.3,0.86682,9e-05,13.56104]
[1779568734996,38.18,76593.65,5.3,0.86689,9e-05,13.55614]
[1779568735471,38.18,76593.65,5.3,0.86689,9e-05,13.55614]
[1779568735637,38.18,76593.65,5.3,0.86689,9e-05,13.55614]
[1779568736012,38.19,76583.85,5.3,0.866,9e-05,13.61678]
[1779568737010,38.19,76583.41,5.3,0.86595,9e-05,13.62036]
[1779568738017,38.19,76591.95,5.3,0.8667,9e-05,13.56928]
[1779568739025,38.19,76584.86,5.3,0.86605,9e-05,13.61339]
[1779568739634,38.19,76584.86,5.3,0.86605,9e-05,13.61339]
[1779568740046,38.19,76568.42,5.3,0.86456,9e-05,13.71441]
[1779568740428,38.19,76568.42,5.3,0.86456,9e-05,13.71441]
[1779568740910,38.19,76568.42,5.3,0.86456,9e-05,13.71441]
[1779568741058,38.19,76595.33,5.3,0.86698,9e-05,13.55058]
[1779568742065,38.2,76625.7,5.3,0.86966,9e-05,13.36686]
[1779568743072,38.2,76642.14,5.3,0.87108,9e-05,13.26848]
[1779568744079,38.2,76631.94,5.3,0.87017,9e-05,13.33118]
[1779568744572,38.2,76631.94,5.3,0.87017,9e-05,13.33118]
[1779568744873,38.2,76631.94,5.3,0.87017,9e-05,13.33118]
[1779568745086,38.23,76604.65,5.3,0.86761,9e-05,13.50747]
[1779568746093,38.23,76600.54,5.3,0.86724,9e-05,13.53325]
[1779568747101,38.23,76596.85,5.3,0.86689,9e-05,13.55656]
[1779568748108,38.23,76616.1,5.3,0.86859,9e-05,13.44055]
[1779568748497,38.23,76616.1,5.3,0.86859,9e-05,13.44055]
[1779568749115,38.23,76630.47,5.3,0.86985,9e-05,13.35417]
[1779568750122,38.23,76638.08,5.3,0.8705,9e-05,13.30886]
[1779568751129,38.24,76642.96,5.3,0.87092,9e-05,13.28017]
[1779568752137,38.24,76638.24,5.3,0.87049,9e-05,13.30964]
[1779568753145,38.24,76621.16,5.3,0.86898,9e-05,13.41397]
[1779568753792,38.24,76621.16,5.3,0.86898,9e-05,13.41397]
[1779568754153,38.24,76620.29,5.3,0.86889,9e-05,13.41997]
[1779568755161,38.24,76635.07,5.3,0.87018,9e-05,13.33112]
[1779568755418,38.24,76635.07,5.3,0.87018,9e-05,13.33112]
[1779568756170,38.25,76686.02,5.3,0.87458,9e-05,13.0241]
[1779568756746,38.25,76686.02,5.3,0.87458,9e-05,13.0241]
[1779568757176,38.25,76714.03,5.3,0.87694,8e-05,12.85707]
[1779568758200,38.25,76714.03,5.3,0.87694,8e-05,12.85707]
[1779568758193,38.25,76724.73,5.3,0.87782,8e-05,12.79387]
[1779568758548,38.25,76724.73,5.3,0.87782,8e-05,12.79387]
[1779568758757,38.25,76724.73,5.3,0.87782,8e-05,12.79387]
[1779568759188,38.26,76746.55,5.3,0.87962,8e-05,12.66474]
[1779568759273,38.26,76746.55,5.3,0.87962,8e-05,12.66474]
[1779568760197,38.26,76752.58,5.3,0.8801,8e-05,12.63021]
[1779568761202,38.3,76739.54,5.3,0.87879,8e-05,12.7255]
[1779568762209,38.3,76732.75,5.3,0.8782,8e-05,12.76778]
[1779568763216,38.31,76725.86,5.3,0.8776,8e-05,12.81057]
[1779568764223,38.31,76719.41,5.3,0.87704,8e-05,12.85054]
[1779568765230,38.31,76720.88,5.3,0.87715,8e-05,12.84296]
[1779568767246,38.32,76718.08,5.3,0.87688,8e-05,12.86177]
[1779568769075,38.32,76712.5,5.3,0.87639,8e-05,12.89689]
[1779568769260,38.32,76715.5,5.3,0.87664,8e-05,12.87889]
[1779568770476,38.32,76715.5,5.3,0.87664,8e-05,12.87889]
[1779568770513,38.32,76715.5,5.3,0.87664,8e-05,12.87889]
[1779568770526,38.32,76715.5,5.3,0.87664,8e-05,12.87889]
[1779568770591,38.32,76711.44,5.3,0.87629,8e-05,12.90407]
[1779568771274,38.32,76694.35,5.3,0.87486,9e-05,13.00331]
[1779568772281,38.32,76690.47,5.3,0.87452,9e-05,13.02739]
[1779568774086,38.33,76702.19,5.3,0.8755,8e-05,12.95849]
[1779568774299,38.33,76701.3,5.3,0.87542,8e-05,12.96384]
[1779568775307,38.33,76696.05,5.3,0.87496,9e-05,12.99619]
[1779568776315,38.33,76694.04,5.3,0.87478,9e-05,13.00903]
[1779568778332,38.34,76698.71,5.3,0.87516,8e-05,12.98245]
[1779568779339,38.34,76705.67,5.3,0.87574,8e-05,12.94144]
[1779568780346,38.34,76699.34,5.3,0.87519,8e-05,12.98029]
[1779568782041,38.34,76695.82,5.3,0.87487,9e-05,13.00297]
[1779568783369,38.34,76688.86,5.3,0.87427,9e-05,13.04554]
[1779568784375,38.35,76686.67,5.3,0.87407,9e-05,13.0594]
[1779568785382,38.35,76687.58,5.3,0.87414,9e-05,13.0546]
[1779568787836,38.35,76686.67,5.3,0.87403,9e-05,13.0621]
[1779568788403,38.35,76685.58,5.3,0.87394,9e-05,13.06866]
[1779568790418,38.35,76692.02,5.3,0.87447,9e-05,13.03128]
[1779568791989,38.36,76692.7,5.3,0.87451,9e-05,13.02872]
[1779568792432,38.36,76683.38,5.3,0.87371,9e-05,13.08474]
[1779568793988,38.39,76680.8,5.3,0.87331,9e-05,13.11345]
[1779568795178,38.4,76679.14,5.3,0.87308,9e-05,13.12962]
[1779568795403,38.4,76679.14,5.3,0.87308,9e-05,13.12962]
[1779568795473,38.4,76682.34,5.3,0.87335,9e-05,13.11038]
[1779568796468,38.42,76649.08,5.3,0.87038,9e-05,13.31768]
[1779568797474,38.42,76642.16,5.3,0.86976,9e-05,13.36017]
[1779568798481,38.42,76639.81,5.3,0.86955,9e-05,13.37483]
[1779568799512,38.42,76644.57,5.3,0.86996,9e-05,13.3466]
[1779568800822,38.42,76644.57,5.3,0.86996,9e-05,13.3466]
[1779568800917,38.42,76659.26,5.3,0.87123,9e-05,13.25863]
[1779568801505,38.43,76701.58,5.3,0.87485,8e-05,13.00506]
[1779568802511,38.43,76715.52,5.3,0.87602,8e-05,12.92234]
[1779568803520,38.43,76698.6,5.3,0.87458,9e-05,13.02459]
[1779568804525,38.43,76698.6,5.3,0.87458,9e-05,13.02459]
[1779568804526,38.43,76685.4,5.3,0.87344,9e-05,13.10479]
[1779568806246,38.44,76684.26,5.3,0.87332,9e-05,13.1134]
[1779568806548,38.44,76692.83,5.3,0.87405,9e-05,13.06197]
[1779568807565,38.44,76692.83,5.3,0.87405,9e-05,13.06197]
[1779568807606,38.44,76698.34,5.3,0.8745,9e-05,13.02987]
[1779568809277,38.44,76693.23,5.3,0.87405,9e-05,13.0622]
[1779568809575,38.44,76681.17,5.3,0.87301,9e-05,13.13458]
[1779568810582,38.44,76666.02,5.3,0.8717,9e-05,13.22645]
[1779568811609,38.44,76666.02,5.3,0.8717,9e-05,13.22645]
[1779568811623,38.45,76652.34,5.3,0.8705,9e-05,13.30969]
[1779568812606,38.45,76649.91,5.3,0.87028,9e-05,13.32513]
[1779568813825,38.45,76653.35,5.3,0.87056,9e-05,13.3052]
[1779568814973,38.45,76660.6,5.3,0.87117,9e-05,13.26326]
[1779568815878,38.46,76665.15,5.3,0.87155,9e-05,13.23661]
[1779568816636,38.46,76670.91,5.3,0.87205,9e-05,13.20199]
[1779568818214,38.46,76667.34,5.3,0.87172,9e-05,13.22495]
[1779568818657,38.46,76652.23,5.3,0.87041,9e-05,13.31583]
[1779568819659,38.46,76648.72,5.3,0.8701,9e-05,13.33757]
[1779568820666,38.46,76656.9,5.3,0.8708,9e-05,13.28891]
[1779568821673,38.46,76661.63,5.3,0.8712,9e-05,13.2611]
[1779568822680,38.47,76675.62,5.3,0.8724,9e-05,13.1777]
[1779568823687,38.47,76681.52,5.3,0.8729,9e-05,13.14294]
[1779568824706,38.47,76679.24,5.3,0.87269,9e-05,13.15729]
[1779568826017,38.47,76679.24,5.3,0.87269,9e-05,13.15729]
[1779568826057,38.47,76667.82,5.3,0.87169,9e-05,13.22753]
[1779568826741,38.47,76665.18,5.3,0.87146,9e-05,13.2434]
[1779568827724,38.47,76677.04,5.3,0.87247,9e-05,13.17287]
[1779568828762,38.48,76683.05,5.3,0.87298,9e-05,13.13726]
[1779568829844,38.48,76701.91,5.3,0.87458,8e-05,13.02477]
[1779568830752,38.48,76706.67,5.3,0.87498,8e-05,12.99668]
[1779568831759,38.48,76708.66,5.3,0.87518,8e-05,12.98117]
[1779568834717,38.48,76707.55,5.3,0.87506,8e-05,12.98907]
[1779568834797,38.48,76707.55,5.3,0.87506,8e-05,12.98907]
[1779568834860,38.48,76707.55,5.3,0.87506,8e-05,12.98907]
[1779568835077,38.48,76713.36,5.3,0.87555,8e-05,12.95496]
[1779568835795,38.48,76743.02,5.3,0.87803,8e-05,12.77851]
[1779568836802,38.49,76748.41,5.3,0.87847,8e-05,12.74675]
[1779568837809,38.49,76747.54,5.3,0.87839,8e-05,12.75255]
[1779568838817,38.49,76745.08,5.3,0.87817,8e-05,12.76794]
[1779568839823,38.49,76750.67,5.3,0.87863,8e-05,12.73537]
[1779568840681,38.49,76750.67,5.3,0.87863,8e-05,12.73537]
[1779568841145,38.49,76756.64,5.3,0.8791,8e-05,12.70121]
[1779568841852,38.49,76756.64,5.3,0.8791,8e-05,12.70121]
[1779568842846,38.49,76740.89,5.3,0.87779,8e-05,12.79573]
[1779568843951,38.5,76728.5,5.3,0.87673,8e-05,12.87093]
[1779568844860,38.5,76722.64,5.3,0.87624,8e-05,12.90592]
[1779568845868,38.5,76715.72,5.3,0.87565,8e-05,12.94774]
[1779568847188,38.5,76711.26,5.3,0.87526,8e-05,12.97544]
[1779568847882,38.5,76701.27,5.3,0.87441,8e-05,13.0352]
[1779568848889,38.5,76698.25,5.3,0.87415,9e-05,13.05385]
[1779568849896,38.5,76705.34,5.3,0.87474,8e-05,13.01202]
[1779568850397,38.5,76705.34,5.3,0.87474,8e-05,13.01202]
[1779568850903,38.51,76734.31,5.3,0.87717,8e-05,12.83967]
[1779568851909,38.51,76747.96,5.3,0.8783,8e-05,12.75894]
[1779568852937,38.51,76747.96,5.3,0.8783,8e-05,12.75894]
[1779568853009,38.51,76725.25,5.3,0.87639,8e-05,12.89574]
[1779568854207,38.51,76725.25,5.3,0.87639,8e-05,12.89574]
[1779568854285,38.51,76701.95,5.3,0.87441,8e-05,13.03568]
[1779568854799,38.51,76701.95,5.3,0.87441,8e-05,13.03568]
[1779568854931,38.51,76706.29,5.3,0.87478,8e-05,13.00971]
[1779568855938,38.51,76730.06,5.3,0.87678,8e-05,12.86796]
[1779568856945,38.51,76739.94,5.3,0.87759,8e-05,12.81006]
[1779568858061,38.52,76734.6,5.3,0.87713,8e-05,12.84258]
[1779568858622,38.52,76734.6,5.3,0.87713,8e-05,12.84258]
[1779568860724,38.52,76733.5,5.3,0.87702,8e-05,12.85041]
[1779568861340,38.52,76747.58,5.3,0.87819,8e-05,12.76707]
[1779568861633,38.52,76747.58,5.3,0.87819,8e-05,12.76707]
[1779568861984,38.52,76768.3,5.3,0.8799,8e-05,12.64387]
[1779568862987,38.52,76779.08,5.3,0.88078,8e-05,12.58057]
[1779568863994,38.52,76773.89,5.3,0.88034,8e-05,12.61213]
[1779568864836,38.52,76773.89,5.3,0.88034,8e-05,12.61213]
[1779568865001,38.53,76776.73,5.3,0.88055,8e-05,12.59696]
[1779568866008,38.55,76778.2,5.3,0.88056,8e-05,12.59653]
[1779568867016,38.55,76776.5,5.3,0.88041,8e-05,12.60744]
[1779568868028,38.55,76782.58,5.3,0.8809,8e-05,12.57222]
[1779568869196,38.55,76782.58,5.3,0.8809,8e-05,12.57222]
[1779568869255,38.55,76782.58,5.3,0.8809,8e-05,12.57222]
[1779568869303,38.56,76788.16,5.3,0.88127,8e-05,12.54553]
[1779568869934,38.56,76788.16,5.3,0.88127,8e-05,12.54553]
[1779568870381,38.56,76788.16,5.3,0.88127,8e-05,12.54553]
[1779568870041,38.56,76825.62,5.3,0.88429,8e-05,12.32436]
[1779568871048,38.57,76844.59,5.3,0.88578,8e-05,12.2145]
[1779568872055,38.57,76834.7,5.3,0.88498,8e-05,12.27359]
[1779568873382,38.57,76834.7,5.3,0.88498,8e-05,12.27359]
[1779568873062,38.57,76848.03,5.3,0.88604,8e-05,12.19527]
[1779568874118,38.57,76848.03,5.3,0.88604,8e-05,12.19527]
[1779568874137,38.57,76842.62,5.3,0.88559,8e-05,12.22889]
[1779568875076,38.57,76818.03,5.3,0.88363,8e-05,12.37359]
[1779568876083,38.58,76823.21,5.3,0.88402,8e-05,12.3447]
[1779568877090,38.58,76809.44,5.3,0.8829,8e-05,12.42663]
[1779568878015,38.58,76809.44,5.3,0.8829,8e-05,12.42663]
[1779568878097,38.58,76800.98,5.3,0.88221,8e-05,12.47741]
[1779568879096,38.58,76800.98,5.3,0.88221,8e-05,12.47741]
[1779568879104,38.58,76802.05,5.3,0.88228,8e-05,12.47186]
[1779568880113,38.59,76796.83,5.3,0.88185,8e-05,12.50347]
[1779568881204,38.59,76796.83,5.3,0.88185,8e-05,12.50347]
[1779568881208,38.59,76794.99,5.3,0.88169,8e-05,12.51507]
[1779568882125,38.59,76801.71,5.3,0.88222,8e-05,12.4763]
[1779568883132,38.59,76803.77,5.3,0.88238,8e-05,12.4649]
[1779568883423,38.59,76803.77,5.3,0.88238,8e-05,12.4649]
[1779568884139,38.59,76812.56,5.3,0.88308,8e-05,12.41382]
[1779568885146,38.59,76806.57,5.3,0.8826,8e-05,12.44916]
[1779568887354,38.6,76805.77,5.3,0.88251,8e-05,12.45531]
[1779568888168,38.6,76794.76,5.3,0.8816,8e-05,12.52188]
[1779568889175,38.6,76791.37,5.3,0.88131,8e-05,12.54287]
[1779568889562,38.6,76791.37,5.3,0.88131,8e-05,12.54287]
[1779568890047,38.6,76791.37,5.3,0.88131,8e-05,12.54287]
[1779568890209,38.6,76779.65,5.3,0.88034,8e-05,12.61314]
[1779568890798,38.6,76779.65,5.3,0.88034,8e-05,12.61314]
[1779568891189,38.61,76777.21,5.3,0.88016,8e-05,12.62425]
[1779568891478,38.61,76777.21,5.3,0.88016,8e-05,12.62425]
[1779568892196,38.61,76766.85,5.3,0.8793,8e-05,12.68645]
[1779568892733,38.61,76766.85,5.3,0.8793,8e-05,12.68645]
[1779568893203,38.61,76761.45,5.3,0.87885,8e-05,12.71919]
[1779568895224,38.61,76764.59,5.3,0.87909,8e-05,12.70189]
[1779568896232,38.61,76773.39,5.3,0.8798,8e-05,12.65041]
[1779568897240,38.61,76761.39,5.3,0.87881,8e-05,12.7223]
[1779568898246,38.62,76748.27,5.3,0.87771,8e-05,12.80109]
[1779568898440,38.62,76748.27,5.3,0.87771,8e-05,12.80109]
[1779568899331,38.62,76740.84,5.3,0.87708,8e-05,12.84602]
[1779568900264,38.62,76741.69,5.3,0.87714,8e-05,12.84168]
[1779568900456,38.62,76741.69,5.3,0.87714,8e-05,12.84168]
[1779568901271,38.62,76742.78,5.3,0.87722,8e-05,12.83591]
[1779568902279,38.62,76737.13,5.3,0.87674,8e-05,12.87023]
[1779568903289,38.63,76731.27,5.3,0.87624,8e-05,12.90576]
[1779568904294,38.63,76717.34,5.3,0.87506,8e-05,12.98946]
[1779568905301,38.63,76714.91,5.3,0.87484,8e-05,13.0047]
[1779568906309,38.63,76709.75,5.3,0.87439,8e-05,13.0362]
[1779568907290,38.63,76709.75,5.3,0.87439,8e-05,13.0362]
[1779568907335,38.63,76709.75,5.3,0.87439,8e-05,13.0362]
[1779568907382,38.63,76709.75,5.3,0.87439,8e-05,13.0362]
[1779568907321,38.63,76707.2,5.3,0.87417,8e-05,13.05209]
[1779568908368,38.63,76707.2,5.3,0.87417,8e-05,13.05209]
[1779568908398,38.63,76691.48,5.3,0.87281,9e-05,13.14709]
[1779568909335,38.64,76700.77,5.3,0.8736,9e-05,13.09237]
[1779568910341,38.64,76713.86,5.3,0.8747,8e-05,13.01487]
[1779568911348,38.64,76714.72,5.3,0.87476,8e-05,13.01044]
[1779568912355,38.64,76713.74,5.3,0.87467,8e-05,13.01699]
[1779568912729,38.64,76713.74,5.3,0.87467,8e-05,13.01699]
[1779568913227,38.64,76713.74,5.3,0.87467,8e-05,13.01699]
[1779568913362,38.64,76715.28,5.3,0.87479,8e-05,13.00852]
[1779568914369,38.64,76727.41,5.3,0.8758,8e-05,12.93699]
[1779568915376,38.65,76732.77,5.3,0.87624,8e-05,12.90592]
[1779568916564,38.65,76734.59,5.3,0.87638,8e-05,12.89598]
[1779568917312,38.65,76734.59,5.3,0.87638,8e-05,12.89598]
[1779568917390,38.65,76742.89,5.3,0.87706,8e-05,12.84752]
[1779568918397,38.65,76746.43,5.3,0.87734,8e-05,12.82745]
[1779568919404,38.65,76740.84,5.3,0.87686,8e-05,12.86165]
[1779568920411,38.66,76744.23,5.3,0.87713,8e-05,12.84246]
[1779568920826,38.66,76744.23,5.3,0.87713,8e-05,12.84246]
[1779568921418,38.66,76762.46,5.3,0.87863,8e-05,12.73525]
[1779568922425,38.68,76769.51,5.3,0.87909,8e-05,12.70228]
[1779568923339,38.68,76769.51,5.3,0.87909,8e-05,12.70228]
[1779568923432,38.71,76775.01,5.3,0.87939,8e-05,12.68143]
[1779568925081,38.73,76776.38,5.3,0.87934,8e-05,12.68526]
[1779568925446,38.76,76779.36,5.3,0.87942,8e-05,12.67945]
[1779568926453,38.79,76779.9,5.3,0.87931,8e-05,12.68805]
[1779568927777,38.79,76779.9,5.3,0.87931,8e-05,12.68805]
[1779568927878,38.81,76784.7,5.3,0.87955,8e-05,12.6713]
[1779568928468,38.82,76785.74,5.3,0.87962,8e-05,12.66635]
[1779568929475,38.82,76786.93,5.3,0.8797,8e-05,12.66053]
[1779568931426,38.85,76779.59,5.3,0.87892,8e-05,12.71675]
[1779568931489,38.85,76778.12,5.3,0.8788,8e-05,12.72542]
[1779568933040,38.85,76777.48,5.3,0.87873,8e-05,12.73028]
[1779568933503,38.85,76766.78,5.3,0.87784,8e-05,12.79447]
[1779568934989,38.86,76764.5,5.3,0.87764,8e-05,12.80896]
[1779568935517,38.86,76766.04,5.3,0.87775,8e-05,12.80078]
[1779568937531,38.86,76767.42,5.3,0.87784,8e-05,12.79447]
[1779568940247,38.86,76767.53,5.3,0.87784,8e-05,12.79475]
[1779568940289,38.87,76766.73,5.3,0.87774,8e-05,12.80144]
[1779568940552,38.87,76759.22,5.3,0.87712,8e-05,12.84578]
[1779568941559,38.87,76758.36,5.3,0.87704,8e-05,12.85183]
[1779568942566,38.87,76761.28,5.3,0.87727,8e-05,12.83555]
[1779568947601,38.88,76757.93,5.3,0.87692,8e-05,12.86024]
[1779568948608,38.89,76755.3,5.3,0.87669,8e-05,12.87672]
[1779568950622,38.89,76754.47,5.3,0.8766,8e-05,12.88346]
[1779568951628,38.91,76750.46,5.3,0.87618,8e-05,12.91162]
[1779568952819,38.91,76750.46,5.3,0.87618,8e-05,12.91162]
[1779568953473,38.91,76750.46,5.3,0.87618,8e-05,12.91162]
[1779568953479,38.93,76749.22,5.3,0.87595,8e-05,12.92792]
[1779568953643,38.93,76741.97,5.3,0.87535,8e-05,12.97076]
[1779568954650,38.95,76739.2,5.3,0.87501,8e-05,12.99433]
[1779568955657,38.95,76740.41,5.3,0.87511,8e-05,12.98787]
[1779568956668,38.95,76743.81,5.3,0.87538,8e-05,12.96847]
[1779568957674,38.95,76753.55,5.3,0.87618,8e-05,12.91169]
[1779568958683,38.96,76755.49,5.3,0.87633,8e-05,12.90105]
[1779568960695,38.96,76755.13,5.3,0.87628,8e-05,12.90483]
[1779568962709,38.96,76750.16,5.3,0.87584,8e-05,12.93581]
[1779568963716,38.97,76744.9,5.3,0.8754,8e-05,12.96765]
[1779568964722,38.97,76743.73,5.3,0.87529,8e-05,12.9753]
[1779568965730,38.97,76736.16,5.3,0.87464,8e-05,13.02075]
[1779568966829,38.97,76736.16,5.3,0.87464,8e-05,13.02075]
[1779568967045,38.97,76736.16,5.3,0.87464,8e-05,13.02075]
[1779568967093,38.97,76721.4,5.3,0.87339,8e-05,13.1089]
[1779568967859,38.97,76721.4,5.3,0.87339,8e-05,13.1089]
[1779568968328,38.99,76708.92,5.3,0.87222,8e-05,13.19062]
[1779568968750,38.99,76703.37,5.3,0.87175,9e-05,13.2235]
[1779568969795,38.99,76703.37,5.3,0.87175,9e-05,13.2235]
[1779568970247,38.99,76699.87,5.3,0.87145,9e-05,13.2448]
[1779568970777,38.99,76696.78,5.3,0.87118,9e-05,13.26312]
[1779568971784,38.99,76704.64,5.3,0.87184,9e-05,13.21729]
[1779568973328,38.99,76704.64,5.3,0.87184,9e-05,13.21729]
[1779568973471,38.99,76711.4,5.3,0.87241,8e-05,13.17797]
[1779568973817,38.99,76705.1,5.3,0.87187,9e-05,13.21529]
[1779568974942,38.99,76705.1,5.3,0.87187,9e-05,13.21529]
[1779568974974,39.03,76704.27,5.3,0.87157,9e-05,13.23642]
[1779568975834,39.03,76705.14,5.3,0.87164,9e-05,13.23204]
[1779568977474,39.05,76716.56,5.3,0.87249,8e-05,13.17297]
[1779568977847,39.05,76719.81,5.3,0.87276,8e-05,13.15376]
[1779568978935,39.06,76721.9,5.3,0.87293,8e-05,13.14229]
[1779568979865,39.06,76722.33,5.3,0.87295,8e-05,13.14064]
[1779568980872,39.06,76730.3,5.3,0.87361,8e-05,13.09447]
[1779568981879,39.06,76735.77,5.3,0.87406,8e-05,13.06289]
[1779568982888,39.06,76733.16,5.3,0.87383,8e-05,13.07881]
[1779568983894,39.06,76728.72,5.3,0.87345,8e-05,13.10577]
[1779568984824,39.06,76728.72,5.3,0.87345,8e-05,13.10577]
[1779568984901,39.07,76730.57,5.3,0.8736,8e-05,13.09557]
[1779568986106,39.07,76727.88,5.3,0.87336,8e-05,13.11218]
[1779568986915,39.07,76722.41,5.3,0.87289,8e-05,13.1452]
[1779568987922,39.07,76718.98,5.3,0.87259,8e-05,13.16613]
[1779568988929,39.07,76715.92,5.3,0.87232,8e-05,13.18484]
[1779568990943,39.08,76715.49,5.3,0.87226,8e-05,13.18882]
[1779568991950,39.1,76716.75,5.3,0.87222,8e-05,13.19203]
[1779568992957,39.13,76719.96,5.3,0.87235,8e-05,13.18364]
[1779568993964,39.15,76723.32,5.3,0.87248,8e-05,13.17448]
[1779568994970,39.18,76726.18,5.3,0.87258,8e-05,13.16837]
[1779568995978,39.2,76728.41,5.3,0.87261,8e-05,13.16601]
[1779568996985,39.23,76731.83,5.3,0.87275,8e-05,13.15663]
[1779568997628,39.23,76731.83,5.3,0.87275,8e-05,13.15663]
[1779568997992,39.25,76735.81,5.3,0.87294,8e-05,13.14406]
[1779568998999,39.28,76741.7,5.3,0.87328,8e-05,13.12042]
[1779569001668,39.33,76741.48,5.3,0.87295,8e-05,13.14395]
[1779569003027,39.38,76745.42,5.3,0.87298,8e-05,13.14223]
[1779569004911,39.41,76745.75,5.3,0.87286,8e-05,13.15091]
[1779569005041,39.43,76739.53,5.3,0.8722,8e-05,13.19775]
[1779569008062,39.5,76742.61,5.3,0.87206,8e-05,13.20787]
[1779569008776,39.5,76742.61,5.3,0.87206,8e-05,13.20787]
[1779569009069,39.52,76744.77,5.3,0.87211,8e-05,13.20465]
[1779569010076,39.54,76748.03,5.3,0.87226,8e-05,13.19502]
[1779569012090,39.59,76743.72,5.3,0.87166,8e-05,13.2349]
[1779569015117,39.65,76749.1,5.3,0.87175,8e-05,13.22959]
[1779569016123,39.67,76741.52,5.3,0.87099,8e-05,13.28245]
[1779569017130,39.69,76736.06,5.3,0.87042,8e-05,13.32213]
[1779569018137,39.71,76744.01,5.3,0.87099,8e-05,13.28306]
[1779569019144,39.73,76752.47,5.3,0.87159,8e-05,13.24158]
[1779569020666,39.75,76752.38,5.3,0.87147,8e-05,13.25037]
[1779569021159,39.77,76755.6,5.3,0.87163,8e-05,13.23973]
[1779569023172,39.81,76753.44,5.3,0.87122,8e-05,13.26852]
[1779569024748,39.82,76752.58,5.3,0.87104,8e-05,13.28112]
[1779569027200,39.88,76747.46,5.3,0.87031,8e-05,13.33228]
[1779569028207,39.89,76737.32,5.3,0.86936,8e-05,13.39762]
[1779569029214,39.91,76737.06,5.3,0.86926,8e-05,13.405]
[1779569031051,39.92,76737.05,5.3,0.86918,8e-05,13.41077]
[1779569031566,39.93,76748.55,5.3,0.87007,8e-05,13.34968]
[1779569033257,39.97,76750.01,5.3,0.86997,8e-05,13.35658]
[1779569034264,39.97,76743.83,5.3,0.86944,8e-05,13.39316]
[1779569035098,39.97,76743.83,5.3,0.86944,8e-05,13.39316]
[1779569036278,40.0,76748.91,5.3,0.86972,8e-05,13.37464]
[1779569040176,40.04,76750.2,5.3,0.86957,8e-05,13.38508]
[1779569041313,40.07,76755.21,5.3,0.86985,8e-05,13.36647]
[1779569042428,40.07,76755.21,5.3,0.86985,8e-05,13.36647]
[1779569042594,40.09,76771.03,5.3,0.87102,8e-05,13.28575]
[1779569043327,40.09,76776.41,5.3,0.87147,8e-05,13.25475]
[1779569044596,40.11,76770.79,5.3,0.87089,8e-05,13.295]
[1779569045341,40.11,76761.3,5.3,0.8701,8e-05,13.34969]
[1779569046217,40.11,76761.3,5.3,0.8701,8e-05,13.34969]
[1779569046356,40.13,76757.31,5.3,0.86968,8e-05,13.37905]
[1779569047357,40.13,76755.59,5.3,0.86952,8e-05,13.38974]
[1779569048364,40.13,76752.89,5.3,0.86929,8e-05,13.40587]
[1779569049372,40.13,76758.24,5.3,0.86973,8e-05,13.37556]
[1779569050378,40.13,76761.43,5.3,0.86999,8e-05,13.35769]
[1779569051385,40.14,76760.59,5.3,0.86991,8e-05,13.3631]
[1779569052392,40.14,76755.27,5.3,0.86946,8e-05,13.39433]
[1779569053069,40.14,76755.27,5.3,0.86946,8e-05,13.39433]
[1779569053399,40.14,76751.52,5.3,0.86913,8e-05,13.4165]
[1779569054462,40.14,76751.52,5.3,0.86913,8e-05,13.4165]
[1779569054520,40.14,76751.52,5.3,0.86913,8e-05,13.4165]
[1779569054511,40.14,76747.73,5.3,0.8688,8e-05,13.43934]
[1779569055413,40.14,76741.48,5.3,0.86828,8e-05,13.4754]
[1779569056420,40.14,76733.59,5.3,0.8676,8e-05,13.52152]
[1779569057427,40.16,76734.47,5.3,0.86757,8e-05,13.52369]
[1779569060450,40.16,76732.96,5.3,0.86742,8e-05,13.53392]
[1779569061457,40.17,76732.02,5.3,0.86733,8e-05,13.54019]
[1779569063471,40.18,76736.2,5.3,0.86762,8e-05,13.52052]
[1779569064478,40.18,76732.11,5.3,0.86727,8e-05,13.54455]
[1779569065485,40.19,76724.51,5.3,0.86655,8e-05,13.59345]
[1779569066492,40.2,76720.28,5.3,0.86613,9e-05,13.62219]
[1779569069514,40.2,76719.05,5.3,0.86601,9e-05,13.63047]
[1779569070521,40.2,76717.55,5.3,0.86588,9e-05,13.63951]
[1779569071527,40.21,76715.36,5.3,0.86572,9e-05,13.64834]
[1779569072535,40.21,76717.49,5.3,0.8659,9e-05,13.6364]
[1779569073542,40.21,76719.1,5.3,0.86603,9e-05,13.62748]
[1779569074558,40.21,76720.6,5.3,0.86615,9e-05,13.61922]
[1779569075565,40.21,76724.17,5.3,0.86645,8e-05,13.59902]
[1779569078586,40.21,76717.63,5.3,0.86587,9e-05,13.63808]
[1779569079593,40.21,76719.0,5.3,0.86598,9e-05,13.63055]
[1779569080600,40.21,76718.07,5.3,0.8659,9e-05,13.63632]
[1779569082614,40.22,76713.33,5.3,0.86548,9e-05,13.66446]
[1779569083621,40.22,76710.7,5.3,0.86525,9e-05,13.68021]
[1779569084461,40.22,76710.7,5.3,0.86525,9e-05,13.68021]
[1779569084628,40.23,76733.43,5.3,0.86713,8e-05,13.55245]
[1779569085636,40.23,76761.61,5.3,0.8695,8e-05,13.39017]
[1779569086643,40.23,76775.59,5.3,0.87065,8e-05,13.3111]
[1779569087650,40.23,76779.49,5.3,0.87096,8e-05,13.28936]
[1779569088684,40.23,76779.49,5.3,0.87095,8e-05,13.29005]
[1779569091678,40.24,76769.88,5.3,0.87013,8e-05,13.34733]
[1779569092685,40.24,76761.58,5.3,0.86942,8e-05,13.39587]
[1779569093692,40.24,76752.13,5.3,0.86862,8e-05,13.45099]
[1779569094704,40.24,76745.29,5.3,0.86804,8e-05,13.49104]
[1779569095710,40.25,76744.48,5.3,0.86796,8e-05,13.49631]
[1779569097124,40.25,76743.32,5.3,0.86785,8e-05,13.50358]
[1779569099738,40.25,76746.26,5.3,0.86808,8e-05,13.48815]
[1779569100745,40.25,76751.83,5.3,0.86854,8e-05,13.45646]
[1779569101760,40.25,76764.2,5.3,0.86957,8e-05,13.38569]
[1779569102882,40.25,76764.2,5.3,0.86957,8e-05,13.38569]
[1779569102904,40.25,76765.28,5.3,0.86966,8e-05,13.37996]
[1779569103773,40.25,76757.19,5.3,0.86897,8e-05,13.42696]
[1779569104780,40.26,76755.61,5.3,0.86883,8e-05,13.43646]
[1779569105787,40.26,76756.13,5.3,0.86887,8e-05,13.43387]
[1779569106714,40.26,76756.13,5.3,0.86887,8e-05,13.43387]
[1779569106794,40.26,76747.51,5.3,0.86814,8e-05,13.48386]
[1779569107801,40.26,76746.49,5.3,0.86805,8e-05,13.49006]
[1779569108808,40.26,76747.36,5.3,0.86812,8e-05,13.48559]
[1779569109815,40.26,76751.94,5.3,0.8685,8e-05,13.45978]
[1779569110822,40.26,76758.72,5.3,0.86906,8e-05,13.42137]
[1779569111829,40.26,76762.45,5.3,0.86936,8e-05,13.40034]
[1779569113614,40.27,76762.78,5.3,0.86938,8e-05,13.39933]
[1779569113843,40.27,76759.81,5.3,0.86913,8e-05,13.4164]
[1779569114850,40.27,76757.32,5.3,0.86891,8e-05,13.43117]
[1779569115856,40.27,76760.33,5.3,0.86916,8e-05,13.41429]
[1779569116864,40.27,76765.94,5.3,0.86962,8e-05,13.38246]
[1779569121899,40.27,76765.91,5.3,0.86959,8e-05,13.38495]
[1779569122906,40.28,76768.01,5.3,0.86976,8e-05,13.37335]
[1779569124921,40.28,76762.82,5.3,0.86931,8e-05,13.40414]
[1779569125927,40.28,76749.88,5.3,0.86822,8e-05,13.47897]
[1779569126934,40.28,76742.49,5.3,0.86759,8e-05,13.52182]
[1779569128571,40.28,76729.45,5.3,0.86648,8e-05,13.59755]
[1779569128948,40.28,76723.81,5.3,0.866,8e-05,13.63004]
[1779569129955,40.28,76722.74,5.3,0.8659,9e-05,13.63677]
[1779569131145,40.28,76722.74,5.3,0.8659,9e-05,13.63677]
[1779569131259,40.28,76722.74,5.3,0.8659,9e-05,13.63677]
[1779569131335,40.28,76722.45,5.3,0.8659,9e-05,13.63479]
[1779569131969,40.29,76762.2,5.3,0.86919,8e-05,13.41043]
[1779569132976,40.3,76798.11,5.3,0.87216,8e-05,13.20488]
[1779569134457,40.3,76796.67,5.3,0.87203,8e-05,13.21397]
[1779569135197,40.3,76796.67,5.3,0.87203,8e-05,13.21397]
[1779569136289,40.3,76796.26,5.3,0.87199,8e-05,13.2168]
[1779569137004,40.3,76798.29,5.3,0.87214,8e-05,13.20634]
[1779569140439,40.31,76794.42,5.3,0.8718,8e-05,13.23017]
[1779569142041,40.31,76796.9,5.3,0.87199,8e-05,13.21686]
[1779569144374,40.31,76794.23,5.3,0.87176,8e-05,13.23306]
[1779569149658,40.32,76792.75,5.3,0.87161,8e-05,13.2435]
[1779569149405,40.32,76789.9,5.3,0.87137,8e-05,13.26032]
[1779569150331,40.32,76782.69,5.3,0.87076,8e-05,13.30227]
[1779569155436,40.33,76783.69,5.3,0.87081,8e-05,13.29942]
[1779569156147,40.33,76795.81,5.3,0.8718,8e-05,13.23043]
[1779569157153,40.33,76793.5,5.3,0.8716,8e-05,13.24417]
[1779569158162,40.33,76789.56,5.3,0.87127,8e-05,13.26724]
[1779569159385,40.33,76797.82,5.3,0.87194,8e-05,13.22041]
[1779569160806,40.33,76798.2,5.3,0.87197,8e-05,13.21877]
[1779569161187,40.33,76813.8,5.3,0.87325,8e-05,13.12957]
[1779569162214,40.33,76810.52,5.3,0.87297,8e-05,13.14885]
[1779569163456,40.33,76810.52,5.3,0.87297,8e-05,13.14885]
[1779569163476,40.33,76786.23,5.3,0.87097,8e-05,13.28784]
[1779569164229,40.33,76765.84,5.3,0.86927,8e-05,13.40533]
[1779569165236,40.34,76769.41,5.3,0.86955,8e-05,13.386]
[1779569166687,40.34,76778.1,5.3,0.87027,8e-05,13.33664]
[1779569167250,40.34,76777.28,5.3,0.87019,8e-05,13.34188]
[1779569168122,40.34,76777.28,5.3,0.87019,8e-05,13.34188]
[1779569168257,40.34,76776.16,5.3,0.87009,8e-05,13.34884]
[1779569170271,40.34,76766.41,5.3,0.86927,8e-05,13.40581]
[1779569171707,40.34,76763.94,5.3,0.86906,8e-05,13.42043]
[1779569172285,40.35,76761.4,5.3,0.86884,8e-05,13.43543]
[1779569174299,40.35,76760.39,5.3,0.86874,8e-05,13.44203]
[1779569175306,40.35,76754.68,5.3,0.86826,8e-05,13.4752]
[1779569176313,40.35,76741.77,5.3,0.86717,8e-05,13.5497]
[1779569177040,40.35,76741.77,5.3,0.86717,8e-05,13.5497]
[1779569177107,40.35,76741.77,5.3,0.86717,8e-05,13.5497]
[1779569177739,40.35,76741.77,5.3,0.86717,8e-05,13.5497]
[1779569177323,40.35,76731.97,5.3,0.86634,8e-05,13.60627]
[1779569178330,40.35,76722.95,5.3,0.86557,9e-05,13.65839]
[1779569180344,40.35,76722.88,5.3,0.86555,9e-05,13.65954]
[1779569181352,40.35,76721.31,5.3,0.86541,9e-05,13.66894]
[1779569182361,40.35,76722.17,5.3,0.86548,9e-05,13.66436]
[1779569183635,40.35,76720.79,5.3,0.86536,9e-05,13.67267]
[1779569184373,40.36,76715.38,5.3,0.86489,9e-05,13.70416]
[1779569186387,40.36,76719.06,5.3,0.86519,9e-05,13.68361]
[1779569187394,40.36,76720.0,5.3,0.86527,9e-05,13.67855]
[1779569188401,40.36,76717.99,5.3,0.86509,9e-05,13.69047]
[1779569190415,40.36,76719.24,5.3,0.86519,9e-05,13.68394]
[1779569191422,40.36,76723.56,5.3,0.86559,9e-05,13.65523]
[1779569192429,40.36,76725.56,5.3,0.86575,8e-05,13.64411]
[1779569193968,40.36,76725.34,5.3,0.86573,8e-05,13.64577]
[1779569194393,40.36,76725.34,5.3,0.86573,8e-05,13.64577]
[1779569194484,40.36,76709.45,5.3,0.86437,9e-05,13.7376]
[1779569195087,40.36,76709.45,5.3,0.86437,9e-05,13.7376]
[1779569195471,40.37,76702.41,5.3,0.86376,9e-05,13.77855]
[1779569197485,40.37,76703.87,5.3,0.86387,9e-05,13.77082]
[1779569198350,40.37,76703.87,5.3,0.86387,9e-05,13.77082]
[1779569198492,40.37,76701.76,5.3,0.86369,9e-05,13.78333]
[1779569200506,40.37,76699.32,5.3,0.86347,9e-05,13.79806]
[1779569201513,40.37,76695.71,5.3,0.86315,9e-05,13.81917]
[1779569202521,40.37,76698.63,5.3,0.8634,9e-05,13.80264]
[1779569203528,40.37,76699.69,5.3,0.86349,9e-05,13.79684]
[1779569204535,40.37,76696.41,5.3,0.8632,9e-05,13.81605]
[1779569205541,40.37,76693.54,5.3,0.86295,9e-05,13.83287]
[1779569206556,40.37,76689.05,5.3,0.86256,9e-05,13.85901]
[1779569208563,40.38,76690.55,5.3,0.86268,9e-05,13.8508]
[1779569209570,40.38,76687.37,5.3,0.8624,9e-05,13.86936]
[1779569210577,40.38,76688.89,5.3,0.86253,9e-05,13.86081]
[1779569211584,40.38,76689.73,5.3,0.8626,9e-05,13.8562]
[1779569212591,40.38,76688.64,5.3,0.8625,9e-05,13.86271]
[1779569213598,40.38,76685.54,5.3,0.86223,9e-05,13.8808]
[1779569214605,40.38,76689.14,5.3,0.86254,9e-05,13.86025]
[1779569215612,40.38,76686.65,5.3,0.86232,9e-05,13.87483]
[1779569217626,40.38,76688.79,5.3,0.8625,9e-05,13.86291]
[1779569218636,40.38,76676.9,5.3,0.86147,9e-05,13.93168]
[1779569219642,40.38,76669.35,5.3,0.8608,9e-05,13.97556]
[1779569220651,40.38,76671.46,5.3,0.86098,9e-05,13.96366]
[1779569221657,40.38,76683.51,5.3,0.86203,9e-05,13.89447]
[1779569222778,40.38,76687.61,5.3,0.86237,9e-05,13.87122]
[1779569223671,40.38,76685.28,5.3,0.86217,9e-05,13.88506]
[1779569225686,40.39,76681.54,5.3,0.86184,9e-05,13.90699]
[1779569226693,40.39,76688.41,5.3,0.86243,9e-05,13.86754]
[1779569227704,40.39,76689.98,5.3,0.86256,9e-05,13.85871]
[1779569228709,40.39,76699.63,5.3,0.86339,9e-05,13.80322]
[1779569229718,40.39,76703.02,5.3,0.86368,9e-05,13.78387]
[1779569230725,40.39,76712.32,5.3,0.86447,9e-05,13.73054]
[1779569231732,40.39,76710.65,5.3,0.86433,9e-05,13.74042]
[1779569232739,40.39,76713.19,5.3,0.86454,9e-05,13.72606]
[1779569233746,40.39,76716.38,5.3,0.86481,9e-05,13.70798]
[1779569234753,40.39,76727.15,5.3,0.86572,8e-05,13.64635]
[1779569235761,40.39,76727.42,5.3,0.86574,8e-05,13.64518]
[1779569235841,40.39,76727.42,5.3,0.86574,8e-05,13.64518]
[1779569236767,40.39,76734.84,5.3,0.86636,8e-05,13.60292]
[1779569237774,40.39,76737.04,5.3,0.86654,8e-05,13.59072]
[1779569241612,40.4,76735.86,5.3,0.86643,8e-05,13.59873]
[1779569241805,40.4,76730.79,5.3,0.86599,8e-05,13.62823]
[1779569242812,40.4,76722.46,5.3,0.86528,9e-05,13.67642]
[1779569243815,40.4,76722.46,5.3,0.86528,9e-05,13.67642]
[1779569243819,40.4,76724.48,5.3,0.86545,9e-05,13.66506]
[1779569244827,40.4,76731.43,5.3,0.86603,8e-05,13.62539]
[1779569245834,40.4,76727.48,5.3,0.86569,8e-05,13.64841]
[1779569246397,40.4,76727.48,5.3,0.86569,8e-05,13.64841]
[1779569246846,40.4,76710.04,5.3,0.8642,9e-05,13.74898]
[1779569247772,40.4,76710.04,5.3,0.8642,9e-05,13.74898]
[1779569247848,40.4,76693.04,5.3,0.86274,9e-05,13.84717]
[1779569248513,40.4,76693.04,5.3,0.86273,9e-05,13.84757]
[1779569248856,40.4,76686.6,5.3,0.86218,9e-05,13.88467]
[1779569251699,40.4,76686.84,5.3,0.86219,9e-05,13.88399]
[1779569251769,40.41,76674.23,5.3,0.86112,9e-05,13.95269]
[1779569252074,40.41,76663.96,5.3,0.86023,9e-05,14.01191]
[1779569252886,40.41,76660.05,5.3,0.85988,9e-05,14.03462]
[1779569254900,40.41,76656.48,5.3,0.85957,9e-05,14.0555]
[1779569255907,40.41,76654.68,5.3,0.85941,9e-05,14.06601]
[1779569258258,40.41,76655.73,5.3,0.8595,9e-05,14.06023]
[1779569258932,40.41,76665.22,5.3,0.86033,9e-05,14.00549]
[1779569259939,40.41,76663.91,5.3,0.86021,9e-05,14.01314]
[1779569261297,40.41,76658.22,5.3,0.85971,9e-05,14.04631]
[1779569261953,40.41,76656.39,5.3,0.85955,9e-05,14.05686]
[1779569263780,40.41,76650.19,5.3,0.859,9e-05,14.09286]
[1779569264174,40.41,76647.95,5.3,0.8588,9e-05,14.10585]
[1779569265300,40.41,76647.95,5.3,0.8588,9e-05,14.10585]
[1779569265324,40.41,76646.46,5.3,0.85867,9e-05,14.11449]
[1779569265981,40.41,76644.22,5.3,0.85847,9e-05,14.12742]
[1779569266988,40.41,76643.29,5.3,0.85839,9e-05,14.13281]
[1779569269002,40.41,76639.62,5.3,0.85807,9e-05,14.154]
[1779569270475,40.41,76631.35,5.3,0.85733,9e-05,14.20189]
[1779569272024,40.41,76637.33,5.3,0.85786,9e-05,14.16748]
[1779569273031,40.41,76640.18,5.3,0.85811,9e-05,14.15102]
[1779569275435,40.41,76640.36,5.3,0.85813,9e-05,14.15003]
[1779569275491,40.41,76643.92,5.3,0.85844,9e-05,14.12956]
[1779569276057,40.41,76686.71,5.3,0.86217,9e-05,13.88292]
[1779569277668,40.41,76692.8,5.3,0.8627,9e-05,13.8478]
[1779569279013,40.41,76690.7,5.3,0.86252,9e-05,13.8599]
[1779569281610,40.41,76691.92,5.3,0.86262,9e-05,13.85291]
[1779569281622,40.41,76696.76,5.3,0.86304,9e-05,13.82508]
[1779569282597,40.41,76702.64,5.3,0.86354,9e-05,13.79131]
[1779569283108,40.41,76690.99,5.3,0.86254,9e-05,13.85837]
[1779569284115,40.41,76683.99,5.3,0.86193,9e-05,13.89952]
[1779569286355,40.41,76683.36,5.3,0.86187,9e-05,13.90315]
[1779569286551,40.41,76683.36,5.3,0.86187,9e-05,13.90315]
[1779569286653,40.41,76681.91,5.3,0.86174,9e-05,13.91212]
[1779569287137,40.42,76676.19,5.3,0.86124,9e-05,13.94537]
[1779569288144,40.42,76667.32,5.3,0.86046,9e-05,13.99649]
[1779569289151,40.42,76670.0,5.3,0.86069,9e-05,13.98149]
[1779569290158,40.42,76673.09,5.3,0.86096,9e-05,13.96391]
[1779569291165,40.42,76669.24,5.3,0.86062,9e-05,13.98634]
[1779569292172,40.42,76665.09,5.3,0.86025,9e-05,14.01048]
[1779569293179,40.42,76667.95,5.3,0.8605,9e-05,13.99417]
[1779569296200,40.42,76670.88,5.3,0.86075,9e-05,13.97788]
[1779569297207,40.42,76673.48,5.3,0.86097,9e-05,13.96312]
[1779569299221,40.42,76674.91,5.3,0.86109,9e-05,13.95533]
[1779569301235,40.42,76676.28,5.3,0.8612,9e-05,13.94787]
[1779569303249,40.42,76678.19,5.3,0.86136,9e-05,13.93732]
[1779569304256,40.43,76676.73,5.3,0.86123,9e-05,13.94597]
[1779569305263,40.43,76674.76,5.3,0.86105,9e-05,13.95755]
[1779569308284,40.43,76679.95,5.3,0.86149,9e-05,13.92829]
[1779569309291,40.43,76686.84,5.3,0.86209,9e-05,13.8888]
[1779569310298,40.43,76690.24,5.3,0.86238,9e-05,13.86947]
[1779569311305,40.43,76682.03,5.3,0.8617,9e-05,13.9128]
[1779569312312,40.43,76674.25,5.3,0.86102,9e-05,13.95789]
[1779569316340,40.43,76677.17,5.3,0.86126,9e-05,13.94193]
[1779569317348,40.43,76678.45,5.3,0.86137,9e-05,13.93479]
[1779569318354,40.43,76679.78,5.3,0.86148,9e-05,13.92738]
[1779569319361,40.43,76680.81,5.3,0.86156,9e-05,13.9217]
[1779569321375,40.43,76678.1,5.3,0.86132,9e-05,13.93768]
[1779569323389,40.44,76683.12,5.3,0.86176,9e-05,13.90892]
[1779569325404,40.44,76677.59,5.3,0.86127,9e-05,13.94102]
[1779569326410,40.44,76675.55,5.3,0.8611,9e-05,13.95285]
[1779569330437,40.44,76677.05,5.3,0.86122,9e-05,13.9445]
[1779569331449,40.44,76682.91,5.3,0.86173,9e-05,13.91084]
[1779569332456,40.44,76706.2,5.3,0.86374,9e-05,13.7768]
[1779569333463,40.44,76711.01,5.3,0.86415,9e-05,13.7493]
[1779569334471,40.44,76711.45,5.3,0.86418,9e-05,13.74696]
[1779569335478,40.44,76710.98,5.3,0.86414,9e-05,13.74987]
[1779569336485,40.44,76710.45,5.3,0.86409,9e-05,13.75312]
[1779569337493,40.44,76711.19,5.3,0.86415,9e-05,13.74906]
[1779569338499,40.44,76710.11,5.3,0.86405,9e-05,13.75548]
[1779569340514,40.44,76711.27,5.3,0.86415,9e-05,13.74923]
[1779569341521,40.44,76713.39,5.3,0.86433,9e-05,13.73726]
[1779569342269,40.44,76713.39,5.3,0.86433,9e-05,13.73726]
[1779569342508,40.44,76713.39,5.3,0.86433,9e-05,13.73726]
[1779569342529,40.44,76724.07,5.3,0.86523,9e-05,13.67614]
[1779569343783,40.44,76730.23,5.3,0.86575,8e-05,13.64109]
[1779569347566,40.45,76725.73,5.3,0.86535,8e-05,13.66837]
[1779569348573,40.45,76719.86,5.3,0.86484,9e-05,13.7024]
[1779569349580,40.45,76719.64,5.3,0.86482,9e-05,13.70393]
[1779569350587,40.45,76719.94,5.3,0.86484,9e-05,13.70248]
[1779569351594,40.45,76725.09,5.3,0.86528,8e-05,13.67318]
[1779569352887,40.45,76730.69,5.3,0.86575,8e-05,13.64135]
[1779569353608,40.45,76737.39,5.3,0.86631,8e-05,13.60327]
[1779569354615,40.45,76740.55,5.3,0.86657,8e-05,13.58556]
[1779569357636,40.46,76737.67,5.3,0.86631,8e-05,13.60338]
[1779569362671,40.46,76737.8,5.3,0.86629,8e-05,13.60462]
[1779569363678,40.46,76741.34,5.3,0.86658,8e-05,13.58473]
[1779569364685,40.46,76745.39,5.3,0.86692,8e-05,13.5618]
[1779569365171,40.46,76745.39,5.3,0.86692,8e-05,13.5618]
[1779569365307,40.46,76745.39,5.3,0.86692,8e-05,13.5618]
[1779569365692,40.46,76755.57,5.3,0.86777,8e-05,13.5038]
[1779569366699,40.46,76762.61,5.3,0.86836,8e-05,13.46376]
[1779569367706,40.46,76756.43,5.3,0.86784,8e-05,13.49948]
[1779569368713,40.46,76752.41,5.3,0.8675,8e-05,13.52278]
[1779569369238,40.46,76752.41,5.3,0.8675,8e-05,13.52278]
[1779569369720,40.47,76753.61,5.3,0.86759,8e-05,13.51615]
[1779569370728,40.47,76752.1,5.3,0.86746,8e-05,13.52505]
[1779569371736,40.47,76740.92,5.3,0.86655,8e-05,13.58515]
[1779569372742,40.47,76738.01,5.3,0.8663,8e-05,13.6021]
[1779569374756,40.47,76739.23,5.3,0.8664,8e-05,13.5956]
[1779569375763,40.47,76740.31,5.3,0.86648,8e-05,13.58966]
[1779569377777,40.47,76745.41,5.3,0.86691,8e-05,13.56085]
[1779569378785,40.47,76747.07,5.3,0.86705,8e-05,13.55153]
[1779569379791,40.47,76748.02,5.3,0.86712,8e-05,13.54629]
[1779569384826,40.47,76748.41,5.3,0.86714,8e-05,13.54512]
[1779569388860,40.48,76754.22,5.3,0.86762,8e-05,13.51267]
[1779569389867,40.48,76756.4,5.3,0.8678,8e-05,13.50044]
[1779569390874,40.48,76759.69,5.3,0.86807,8e-05,13.48188]
[1779569391881,40.48,76762.09,5.3,0.86826,8e-05,13.46844]
[1779569392889,40.48,76762.94,5.3,0.86833,8e-05,13.46388]
[1779569393896,40.48,76761.52,5.3,0.86821,8e-05,13.47232]
[1779569395910,40.48,76762.85,5.3,0.86831,8e-05,13.46532]
[1779569397924,40.48,76750.44,5.3,0.86726,8e-05,13.53697]
[1779569398931,40.48,76750.92,5.3,0.8673,8e-05,13.53442]
[1779569399938,40.48,76749.93,5.3,0.86721,8e-05,13.54029]
[1779569402959,40.48,76743.95,5.3,0.8667,8e-05,13.57513]
[1779569403968,40.49,76740.22,5.3,0.86638,8e-05,13.59664]
[1779569404976,40.49,76736.24,5.3,0.86605,8e-05,13.61956]
[1779569406991,40.49,76732.71,5.3,0.86575,8e-05,13.63993]
[1779569409083,40.49,76732.54,5.3,0.86573,8e-05,13.64099]
[1779569409238,40.49,76732.54,5.3,0.86573,8e-05,13.64099]
[1779569409760,40.49,76732.54,5.3,0.86573,8e-05,13.64099]
[1779569410011,40.49,76719.27,5.3,0.8646,9e-05,13.71715]
[1779569411018,40.49,76713.1,5.3,0.86407,9e-05,13.75271]
[1779569413032,40.49,76710.35,5.3,0.86384,9e-05,13.76869]
[1779569415046,40.49,76708.72,5.3,0.86369,9e-05,13.77819]
[1779569417060,40.49,76716.07,5.3,0.86432,9e-05,13.73611]
[1779569418067,40.49,76718.32,5.3,0.86451,9e-05,13.72332]
[1779569419074,40.49,76709.81,5.3,0.86378,9e-05,13.77232]
[1779569422095,40.49,76711.94,5.3,0.86396,9e-05,13.76035]
[1779569424692,40.49,76712.2,5.3,0.86398,9e-05,13.75895]
[1779569424726,40.49,76714.18,5.3,0.86415,9e-05,13.7478]
[1779569425116,40.49,76718.98,5.3,0.86456,9e-05,13.72025]
[1779569426123,40.49,76723.56,5.3,0.86494,9e-05,13.6941]
[1779569429519,40.49,76723.38,5.3,0.86493,9e-05,13.6953]
[1779569429896,40.49,76736.71,5.3,0.86605,8e-05,13.61939]
[1779569430152,40.49,76751.28,5.3,0.86728,8e-05,13.53592]
[1779569431593,40.49,76751.02,5.3,0.86728,8e-05,13.53374]
[1779569432166,40.49,76749.69,5.3,0.86717,8e-05,13.54136]
[1779569433184,40.49,76750.67,5.3,0.86725,8e-05,13.53607]
[1779569434183,40.49,76736.67,5.3,0.86606,8e-05,13.61658]
[1779569435562,40.49,76736.67,5.3,0.86606,8e-05,13.61658]
[1779569435673,40.5,76731.97,5.3,0.86566,8e-05,13.64404]
[1779569436197,40.5,76742.68,5.3,0.86656,8e-05,13.58266]
[1779569437208,40.5,76738.45,5.3,0.8662,8e-05,13.60706]
[1779569438214,40.5,76737.81,5.3,0.86615,8e-05,13.61097]
[1779569439562,40.5,76737.81,5.3,0.86615,8e-05,13.61097]
[1779569441237,40.5,76738.91,5.3,0.86623,8e-05,13.60528]
[1779569442137,40.5,76738.91,5.3,0.86623,8e-05,13.60528]
[1779569442242,40.5,76746.03,5.3,0.86683,8e-05,13.56469]
[1779569443840,40.5,76748.09,5.3,0.86699,8e-05,13.55336]
[1779569444256,40.5,76741.92,5.3,0.86648,8e-05,13.58869]
[1779569445998,40.5,76741.92,5.3,0.86648,8e-05,13.58869]
[1779569446059,40.5,76743.39,5.3,0.86659,8e-05,13.58067]
[1779569446270,40.5,76742.06,5.3,0.86648,8e-05,13.58828]
[1779569448295,40.5,76747.97,5.3,0.86698,8e-05,13.55469]
[1779569449302,40.5,76748.44,5.3,0.86701,8e-05,13.55212]
[1779569450309,40.5,76749.8,5.3,0.86713,8e-05,13.54451]
[1779569451316,40.5,76748.28,5.3,0.867,8e-05,13.55339]
[1779569452323,40.5,76743.62,5.3,0.8666,8e-05,13.58025]
[1779569453330,40.5,76736.26,5.3,0.86597,8e-05,13.62274]
[1779569454337,40.5,76733.64,5.3,0.86575,8e-05,13.63775]
[1779569455852,40.5,76734.11,5.3,0.86579,8e-05,13.63519]
[1779569459372,40.51,76735.09,5.3,0.86587,8e-05,13.62981]
[1779569460379,40.51,76726.35,5.3,0.86513,8e-05,13.68008]
[1779569462050,40.51,76722.19,5.3,0.86477,9e-05,13.70403]
[1779569462393,40.51,76721.09,5.3,0.86468,9e-05,13.71041]
[1779569463400,40.51,76719.99,5.3,0.86458,9e-05,13.71678]
[1779569464407,40.51,76716.43,5.3,0.86428,9e-05,13.73725]
[1779569466421,40.51,76718.01,5.3,0.86441,9e-05,13.72825]
[1779569467428,40.51,76716.16,5.3,0.86425,9e-05,13.73895]
[1779569468435,40.51,76715.14,5.3,0.86416,9e-05,13.74488]
[1779569469442,40.51,76719.34,5.3,0.86452,9e-05,13.72071]
[1779569470449,40.51,76720.63,5.3,0.86463,9e-05,13.71326]
[1779569471455,40.51,76721.57,5.3,0.86471,9e-05,13.70784]
[1779569472469,40.51,76718.05,5.3,0.86441,9e-05,13.72801]
[1779569473478,40.51,76711.81,5.3,0.86388,9e-05,13.76392]
[1779569474485,40.51,76706.84,5.3,0.86345,9e-05,13.79273]
[1779569475492,40.51,76705.73,5.3,0.86335,9e-05,13.79935]
[1779569478910,40.51,76703.41,5.3,0.86314,9e-05,13.81345]
[1779569479520,40.51,76700.0,5.3,0.86284,9e-05,13.8333]
[1779569480527,40.51,76701.78,5.3,0.86299,9e-05,13.82333]
[1779569482541,40.51,76698.83,5.3,0.86273,9e-05,13.84078]
[1779569483547,40.51,76701.44,5.3,0.86295,9e-05,13.82603]
[1779569487577,40.52,76699.94,5.3,0.86281,9e-05,13.83565]
[1779569492611,40.52,76699.74,5.3,0.86281,9e-05,13.83377]
[1779569493621,40.52,76692.62,5.3,0.8622,9e-05,13.87466]
[1779569494626,40.52,76684.96,5.3,0.86153,9e-05,13.91897]
[1779569495633,40.52,76682.78,5.3,0.86134,9e-05,13.93162]
[1779569498846,40.52,76682.02,5.3,0.86127,9e-05,13.9362]
[1779569498930,40.52,76682.29,5.3,0.86129,9e-05,13.93474]
[1779569499390,40.52,76682.29,5.3,0.86129,9e-05,13.93474]
[1779569499407,40.52,76682.29,5.3,0.86129,9e-05,13.93474]
[1779569499660,40.52,76654.19,5.3,0.85884,9e-05,14.09645]
[1779569500669,40.52,76631.7,5.3,0.85686,9e-05,14.22601]
[1779569501676,40.52,76629.49,5.3,0.85666,9e-05,14.23864]
[1779569502684,40.52,76635.84,5.3,0.85723,9e-05,14.20195]
[1779569503291,40.52,76635.84,5.3,0.85723,9e-05,14.20195]
[1779569503691,40.52,76633.84,5.3,0.85705,9e-05,14.21341]
[1779569504698,40.52,76632.36,5.3,0.85692,9e-05,14.22186]
[1779569507198,40.52,76631.69,5.3,0.85686,9e-05,14.22563]
[1779569507720,40.52,76629.22,5.3,0.85665,9e-05,14.23969]
[1779569508733,40.52,76616.98,5.3,0.85556,9e-05,14.31032]
[1779569509740,40.52,76610.86,5.3,0.85501,9e-05,14.34561]
[1779569510752,40.52,76608.98,5.3,0.85484,9e-05,14.35658]
[1779569511759,40.52,76611.27,5.3,0.85504,9e-05,14.3435]
[1779569512766,40.52,76608.23,5.3,0.85477,9e-05,14.36116]
[1779569513652,40.52,76608.23,5.3,0.85477,9e-05,14.36116]
[1779569514066,40.52,76608.23,5.3,0.85477,9e-05,14.36116]
[1779569514096,40.52,76637.82,5.3,0.8574,9e-05,14.19077]
[1779569514828,40.52,76669.49,5.3,0.86018,9e-05,14.00857]
[1779569515835,40.52,76673.26,5.3,0.8605,9e-05,13.98711]
[1779569517128,40.52,76674.64,5.3,0.86062,9e-05,13.97942]
[1779569517735,40.52,76674.64,5.3,0.86062,9e-05,13.97942]
[1779569517849,40.52,76675.06,5.3,0.86065,9e-05,13.97726]
[1779569518856,40.52,76674.15,5.3,0.86057,9e-05,13.98255]
[1779569520213,40.52,76674.86,5.3,0.86063,9e-05,13.97852]
[1779569520870,40.52,76676.0,5.3,0.86073,9e-05,13.97202]
[1779569521877,40.52,76679.65,5.3,0.86105,9e-05,13.95111]
[1779569522884,40.52,76680.19,5.3,0.86109,9e-05,13.94811]
[1779569523891,40.52,76680.64,5.3,0.86113,9e-05,13.94563]
[1779569525906,40.52,76680.01,5.3,0.86107,9e-05,13.94947]
[1779569526913,40.52,76681.26,5.3,0.86118,9e-05,13.94238]
[1779569527920,40.53,76681.03,5.3,0.86116,9e-05,13.94381]
[1779569528927,40.53,76680.71,5.3,0.86113,9e-05,13.94575]
[1779569530088,40.53,76679.42,5.3,0.86101,9e-05,13.95325]
[1779569530940,40.53,76679.71,5.3,0.86104,9e-05,13.95167]
[1779569531948,40.53,76679.46,5.3,0.86102,9e-05,13.95319]
[1779569532460,40.53,76679.46,5.3,0.86102,9e-05,13.95319]
[1779569532904,40.53,76679.46,5.3,0.86102,9e-05,13.95319]
[1779569532955,40.53,76692.92,5.3,0.86218,9e-05,13.87594]
[1779569533962,40.53,76700.24,5.3,0.86281,9e-05,13.8341]
[1779569534969,40.53,76702.55,5.3,0.863,9e-05,13.82109]
[1779569536555,40.53,76702.29,5.3,0.86297,9e-05,13.82284]
[1779569536983,40.53,76701.2,5.3,0.86288,9e-05,13.82936]
[1779569537991,40.53,76702.18,5.3,0.86296,9e-05,13.82398]
[1779569540041,40.53,76706.76,5.3,0.86334,9e-05,13.79818]
[1779569541049,40.53,76708.85,5.3,0.86352,9e-05,13.78647]
[1779569543063,40.53,76706.45,5.3,0.8633,9e-05,13.80082]
[1779569544070,40.53,76703.24,5.3,0.86303,9e-05,13.8195]
[1779569546083,40.53,76697.49,5.3,0.86252,9e-05,13.85297]
[1779569547093,40.54,76693.94,5.3,0.86222,9e-05,13.87355]
[1779569548100,40.54,76691.41,5.3,0.86199,9e-05,13.88824]
[1779569549106,40.54,76693.05,5.3,0.86213,9e-05,13.87896]
[1779569552128,40.54,76691.53,5.3,0.86203,9e-05,13.88396]
[1779569553135,40.54,76687.81,5.3,0.86171,9e-05,13.90547]
[1779569554142,40.54,76685.38,5.3,0.86149,9e-05,13.91955]
[1779569555149,40.54,76683.5,5.3,0.86133,9e-05,13.93045]
[1779569556156,40.54,76681.33,5.3,0.86114,9e-05,13.94301]
[1779569557163,40.54,76678.46,5.3,0.86089,9e-05,13.95957]
[1779569558171,40.54,76672.91,5.3,0.86041,9e-05,13.99151]
[1779569559177,40.54,76669.52,5.3,0.86011,9e-05,14.01122]
[1779569564212,40.54,76668.58,5.3,0.86001,9e-05,14.01756]
[1779569565271,40.54,76668.58,5.3,0.86001,9e-05,14.01756]
[1779569565260,40.54,76672.53,5.3,0.86035,9e-05,13.99504]
[1779569566240,40.54,76678.05,5.3,0.86083,9e-05,13.96331]
[1779569567246,40.54,76676.34,5.3,0.86068,9e-05,13.9732]
[1779569568254,40.54,76669.67,5.3,0.8601,9e-05,14.01158]
[1779569569132,40.54,76669.67,5.3,0.8601,9e-05,14.01158]
[1779569569261,40.54,76666.33,5.3,0.85981,9e-05,14.03077]
[1779569573289,40.54,76664.97,5.3,0.8597,9e-05,14.03848]
[1779569574296,40.54,76682.75,5.3,0.86124,9e-05,13.93628]
[1779569575304,40.54,76691.9,5.3,0.86203,9e-05,13.88385]
[1779569576311,40.54,76688.09,5.3,0.8617,9e-05,13.90591]
[1779569577317,40.54,76685.14,5.3,0.86144,9e-05,13.92301]
[1779569579332,40.54,76682.37,5.3,0.8612,9e-05,13.9392]
[1779569581035,40.54,76680.0,5.3,0.86099,9e-05,13.95305]
[1779569581349,40.54,76682.46,5.3,0.8612,9e-05,13.93892]
[1779569582356,40.54,76683.84,5.3,0.86132,9e-05,13.93108]
[1779569583527,40.54,76683.84,5.3,0.86132,9e-05,13.93108]
[1779569583586,40.55,76707.0,5.3,0.86331,9e-05,13.79834]
[1779569584371,40.55,76710.24,5.3,0.86359,9e-05,13.77976]
[1779569585378,40.55,76709.46,5.3,0.86352,9e-05,13.78455]
[1779569587368,40.55,76708.73,5.3,0.86345,9e-05,13.78908]
[1779569587393,40.55,76698.96,5.3,0.86261,9e-05,13.84546]
[1779569588418,40.55,76694.23,5.3,0.8622,9e-05,13.87294]
[1779569589419,40.55,76693.03,5.3,0.86209,9e-05,13.88007]
[1779569591433,40.55,76694.07,5.3,0.86217,9e-05,13.87451]
[1779569592455,40.55,76694.07,5.3,0.86217,9e-05,13.87451]
[1779569592515,40.55,76699.59,5.3,0.86265,9e-05,13.84304]
[1779569593447,40.55,76702.76,5.3,0.86292,9e-05,13.82505]
[1779569596338,40.55,76702.6,5.3,0.8629,9e-05,13.82621]
[1779569597475,40.55,76697.43,5.3,0.86244,9e-05,13.85668]
[1779569602510,40.56,76696.25,5.3,0.86232,9e-05,13.86481]
[1779569604524,40.56,76693.89,5.3,0.86211,9e-05,13.87878]
[1779569605531,40.56,76690.87,5.3,0.86185,9e-05,13.8963]
[1779569608731,40.56,76689.01,5.3,0.86168,9e-05,13.90747]
[1779569609559,40.56,76690.54,5.3,0.86181,9e-05,13.89884]
[1779569610566,40.56,76698.41,5.3,0.86249,9e-05,13.85385]
[1779569611573,40.56,76701.88,5.3,0.86281,9e-05,13.82997]
[1779569613588,40.56,76702.88,5.3,0.86289,9e-05,13.82475]
[1779569615926,40.56,76702.31,5.3,0.86284,9e-05,13.82828]
[1779569615994,40.56,76724.19,5.3,0.86471,9e-05,13.70308]
[1779569616616,40.56,76747.17,5.3,0.86665,8e-05,13.57184]
[1779569618144,40.57,76750.64,5.3,0.86693,8e-05,13.55246]
[1779569619332,40.57,76750.64,5.3,0.86693,8e-05,13.55246]
[1779569618629,40.57,76750.21,5.3,0.86689,8e-05,13.5554]
[1779569620133,40.57,76752.28,5.3,0.86706,8e-05,13.54406]
[1779569620644,40.57,76754.04,5.3,0.8672,8e-05,13.53428]
[1779569621650,40.57,76753.06,5.3,0.86711,8e-05,13.54017]
[1779569622658,40.57,76754.27,5.3,0.86721,8e-05,13.53354]
[1779569623665,40.57,76753.18,5.3,0.86712,8e-05,13.54004]
[1779569624672,40.57,76750.8,5.3,0.86691,8e-05,13.55391]
[1779569625678,40.57,76751.66,5.3,0.86698,8e-05,13.54924]
[1779569627299,40.57,76750.38,5.3,0.86687,8e-05,13.55679]
[1779569627693,40.57,76750.8,5.3,0.8669,8e-05,13.55483]
[1779569630483,40.58,76750.44,5.3,0.86686,8e-05,13.55733]
[1779569630714,40.58,76754.29,5.3,0.86717,8e-05,13.53619]
[1779569631721,40.58,76755.34,5.3,0.86726,8e-05,13.53065]
[1779569632730,40.58,76751.67,5.3,0.86694,8e-05,13.55209]
[1779569634111,40.58,76751.67,5.3,0.86694,8e-05,13.55209]
[1779569634133,40.58,76749.11,5.3,0.86672,8e-05,13.56716]
[1779569634744,40.58,76748.67,5.3,0.86668,8e-05,13.56998]
[1779569635751,40.58,76746.48,5.3,0.86649,8e-05,13.58281]
[1779569636758,40.58,76744.94,5.3,0.86635,8e-05,13.5919]
[1779569637765,40.58,76744.37,5.3,0.8663,8e-05,13.59544]
[1779569638771,40.58,76745.21,5.3,0.86637,8e-05,13.59092]
[1779569639779,40.58,76747.58,5.3,0.86657,8e-05,13.57766]
[1779569640786,40.59,76746.9,5.3,0.8665,8e-05,13.58185]
[1779569641793,40.59,76746.04,5.3,0.86643,8e-05,13.58708]
[1779569642800,40.59,76745.44,5.3,0.86637,8e-05,13.59081]
[1779569646828,40.59,76744.83,5.3,0.8663,8e-05,13.59548]
[1779569650856,40.59,76745.96,5.3,0.86638,8e-05,13.59017]
[1779569651863,40.59,76740.9,5.3,0.86595,8e-05,13.61939]
[1779569652660,40.59,76740.9,5.3,0.86595,8e-05,13.61939]
[1779569653162,40.59,76724.62,5.3,0.86457,9e-05,13.71288]
[1779569653877,40.6,76717.13,5.3,0.86392,9e-05,13.75609]
[1779569654884,40.6,76716.08,5.3,0.86383,9e-05,13.76238]
[1779569655816,40.6,76716.08,5.3,0.86383,9e-05,13.76238]
[1779569657906,40.6,76717.47,5.3,0.86394,9e-05,13.75509]
[1779569661934,40.6,76714.11,5.3,0.86364,9e-05,13.77513]
[1779569662941,40.6,76704.64,5.3,0.86282,9e-05,13.82966]
[1779569664217,40.6,76703.23,5.3,0.8627,9e-05,13.83795]
[1779569664955,40.6,76707.74,5.3,0.86308,9e-05,13.81231]
[1779569665962,40.6,76710.82,5.3,0.86335,9e-05,13.79491]
[1779569671190,40.61,76710.0,5.3,0.86326,9e-05,13.80065]
[1779569671291,40.61,76726.46,5.3,0.8647,8e-05,13.70231]
[1779569672005,40.61,76737.17,5.3,0.8656,8e-05,13.64129]
[1779569673022,40.61,76738.64,5.3,0.86572,8e-05,13.6332]
[1779569676043,40.61,76739.6,5.3,0.86579,8e-05,13.6287]
[1779569678057,40.61,76740.42,5.3,0.86585,8e-05,13.62468]
[1779569679064,40.61,76741.64,5.3,0.86594,8e-05,13.61804]
[1779569681078,40.61,76742.31,5.3,0.86599,8e-05,13.61492]
[1779569685106,40.62,76741.23,5.3,0.86588,8e-05,13.6225]
[1779569686113,40.62,76738.73,5.3,0.86566,8e-05,13.63712]
[1779569688127,40.62,76738.0,5.3,0.86559,8e-05,13.64193]
[1779569689578,40.62,76737.49,5.3,0.86555,8e-05,13.64515]
[1779569690141,40.62,76744.28,5.3,0.86611,8e-05,13.60666]
[1779569691148,40.62,76745.59,5.3,0.86622,8e-05,13.59953]
[1779569691831,40.62,76745.59,5.3,0.86622,8e-05,13.59953]
[1779569692014,40.62,76745.59,5.3,0.86622,8e-05,13.59953]
[1779569692159,40.62,76774.37,5.3,0.86862,8e-05,13.43569]
[1779569693164,40.62,76792.0,5.3,0.87008,8e-05,13.33542]
[1779569693575,40.62,76792.0,5.3,0.87008,8e-05,13.33542]
[1779569694171,40.62,76792.65,5.3,0.87013,8e-05,13.33201]
[1779569695178,40.62,76795.7,5.3,0.87038,8e-05,13.31494]
[1779569696185,40.63,76798.48,5.3,0.8706,8e-05,13.29944]
[1779569700213,40.63,76799.84,5.3,0.8707,8e-05,13.29269]
[1779569701220,40.63,76808.06,5.3,0.87138,8e-05,13.24611]
[1779569701499,40.63,76808.06,5.3,0.87138,8e-05,13.24611]
[1779569701565,40.63,76808.06,5.3,0.87138,8e-05,13.24611]
[1779569702227,40.63,76816.44,5.3,0.87206,8e-05,13.19873]
[1779569703234,40.63,76817.25,5.3,0.87212,8e-05,13.1944]
[1779569704241,40.63,76818.69,5.3,0.87223,8e-05,13.18651]
[1779569705018,40.63,76818.69,5.3,0.87223,8e-05,13.18651]
[1779569705247,40.63,76820.6,5.3,0.87238,8e-05,13.1761]
[1779569706255,40.63,76823.61,5.3,0.87262,8e-05,13.15928]
[1779569708268,40.63,76818.59,5.3,0.87221,8e-05,13.18835]
[1779569709276,40.63,76813.23,5.3,0.87177,8e-05,13.21899]
[1779569711290,40.63,76822.32,5.3,0.8725,8e-05,13.16771]
[1779569712297,40.64,76835.0,5.3,0.87353,8e-05,13.09603]
[1779569713304,40.64,76837.65,5.3,0.87374,8e-05,13.08134]
[1779569714313,40.64,76837.65,5.3,0.87374,8e-05,13.08134]
[1779569714464,40.64,76840.85,5.3,0.87399,8e-05,13.06357]
[1779569714955,40.64,76840.85,5.3,0.87399,8e-05,13.06357]
[1779569715335,40.64,76848.23,5.3,0.87459,8e-05,13.02198]
[1779569718356,40.64,76849.27,5.3,0.87466,8e-05,13.01692]
[1779569718516,40.64,76849.27,5.3,0.87466,8e-05,13.01692]
[1779569719374,40.64,76851.58,5.3,0.87484,8e-05,13.00413]
[1779569720380,40.64,76860.63,5.3,0.87556,8e-05,12.95323]
[1779569721204,40.64,76860.63,5.3,0.87556,8e-05,12.95323]
[1779569721387,40.64,76863.89,5.3,0.87582,8e-05,12.93518]
[1779569721634,40.64,76863.89,5.3,0.87582,8e-05,12.93518]
[1779569722067,40.64,76863.89,5.3,0.87582,8e-05,12.93518]
[1779569722181,40.64,76863.89,5.3,0.87582,8e-05,12.93518]
[1779569722431,40.64,76874.85,5.3,0.87668,8e-05,12.87368]
[1779569723104,40.64,76874.85,5.3,0.87668,8e-05,12.87368]
[1779569723401,40.64,76881.55,5.3,0.87721,8e-05,12.83615]
[1779569724419,40.64,76882.65,5.3,0.87729,8e-05,12.83028]
[1779569724804,40.64,76882.65,5.3,0.87729,8e-05,12.83028]
[1779569725468,40.64,76895.97,5.3,0.87835,8e-05,12.7552]
[1779569726438,40.64,76905.64,5.3,0.8791,8e-05,12.70112]
[1779569727695,40.64,76905.64,5.3,0.8791,8e-05,12.70112]
[1779569727454,40.65,76907.72,5.3,0.87926,8e-05,12.68978]
[1779569728778,40.65,76907.72,5.3,0.87926,8e-05,12.68978]
[1779569728976,40.65,76907.72,5.3,0.87926,8e-05,12.68978]
[1779569728460,40.65,76957.11,5.3,0.88308,8e-05,12.41279]
[1779569729397,40.65,76957.11,5.3,0.88308,8e-05,12.41279]
[1779569729500,40.65,76986.48,5.3,0.88531,8e-05,12.24889]
[1779569729872,40.65,76986.48,5.3,0.88531,8e-05,12.24889]
[1779569730021,40.65,76986.48,5.3,0.8853,8e-05,12.24934]
[1779569731542,40.65,77002.46,5.3,0.88653,7e-05,12.15628]
[1779569732742,40.65,77002.46,5.3,0.88653,7e-05,12.15628]
[1779569733434,40.68,76989.86,5.3,0.88541,8e-05,12.23989]
[1779569734386,40.68,76989.86,5.3,0.88541,8e-05,12.23989]
[1779569734451,40.71,76997.56,5.3,0.88582,8e-05,12.21021]
[1779569734575,40.71,77023.29,5.3,0.88774,7e-05,12.06752]
[1779569735999,40.71,77023.29,5.3,0.88774,7e-05,12.06752]
[1779569736059,40.71,77023.43,5.3,0.88773,7e-05,12.0678]
[1779569737455,40.71,77023.43,5.3,0.88773,7e-05,12.0678]
[1779569737540,40.75,76978.44,5.3,0.88417,8e-05,12.33209]
[1779569737603,40.75,76958.15,5.3,0.88263,8e-05,12.44519]
[1779569738622,40.75,76963.89,5.3,0.88306,8e-05,12.41382]
[1779569739622,40.75,76965.74,5.3,0.88319,8e-05,12.4042]
[1779569741385,40.75,76963.03,5.3,0.88297,8e-05,12.42034]
[1779569741637,40.75,76961.68,5.3,0.88286,8e-05,12.42787]
[1779569743249,40.75,76961.68,5.3,0.88286,8e-05,12.42787]
[1779569743337,40.75,76960.09,5.3,0.88274,8e-05,12.43704]
[1779569743898,40.75,76965.97,5.3,0.88318,8e-05,12.40454]
[1779569744662,40.75,76968.06,5.3,0.88334,8e-05,12.39323]
[1779569746257,40.75,76968.06,5.3,0.88334,8e-05,12.39323]
[1779569746319,40.76,76966.21,5.3,0.88319,8e-05,12.40391]
[1779569747496,40.76,76959.14,5.3,0.88263,8e-05,12.44473]
[1779569747686,40.76,76954.45,5.3,0.88228,8e-05,12.4709]
[1779569748693,40.76,76955.37,5.3,0.88234,8e-05,12.46652]
[1779569749700,40.76,76965.75,5.3,0.88312,8e-05,12.40938]
[1779569750707,40.76,76970.93,5.3,0.88351,8e-05,12.3811]
[1779569751714,40.77,76958.61,5.3,0.88256,8e-05,12.45041]
[1779569752721,40.77,76951.11,5.3,0.88197,8e-05,12.49305]
[1779569753728,40.77,76945.81,5.3,0.88156,8e-05,12.52338]
[1779569755742,40.77,76944.55,5.3,0.88144,8e-05,12.53177]
[1779569757756,40.78,76942.54,5.3,0.88127,8e-05,12.54434]
[1779569759770,40.78,76949.4,5.3,0.88178,8e-05,12.50732]
[1779569761338,40.78,76964.03,5.3,0.88289,8e-05,12.4264]
[1779569761784,40.78,76985.67,5.3,0.88452,8e-05,12.30651]
[1779569763159,40.78,76996.69,5.3,0.88534,8e-05,12.24605]
[1779569763800,40.79,76993.26,5.3,0.88508,8e-05,12.26593]
[1779569765212,40.79,76965.28,5.3,0.88295,8e-05,12.42238]
[1779569766233,40.79,76950.61,5.3,0.88181,8e-05,12.50504]
[1779569766820,40.79,76952.52,5.3,0.88195,8e-05,12.49509]
[1779569767827,40.79,76972.29,5.3,0.88345,8e-05,12.38562]
[1779569768834,40.79,76981.63,5.3,0.88415,8e-05,12.33427]
[1779569769841,40.8,76977.0,5.3,0.88379,8e-05,12.36072]
[1779569771426,40.82,76968.94,5.3,0.88301,8e-05,12.41781]
[1779569772862,40.83,76972.62,5.3,0.88329,8e-05,12.39789]
[1779569773869,40.84,76973.95,5.3,0.88331,8e-05,12.39635]
[1779569774877,40.84,76977.57,5.3,0.88358,8e-05,12.37681]
[1779569775884,40.84,76981.81,5.3,0.88389,8e-05,12.35387]
[1779569776891,40.84,76978.66,5.3,0.88364,8e-05,12.37202]
[1779569779378,40.85,76977.71,5.3,0.88355,8e-05,12.37858]
[1779569779912,40.85,76977.16,5.3,0.8835,8e-05,12.38229]
[1779569781926,40.85,76975.16,5.3,0.88333,8e-05,12.39469]
[1779569783940,40.86,76973.53,5.3,0.88319,8e-05,12.405]
[1779569785389,40.86,76970.63,5.3,0.88297,8e-05,12.42174]
[1779569785953,40.86,76972.63,5.3,0.88311,8e-05,12.41119]
[1779569787967,40.86,76969.29,5.3,0.88284,8e-05,12.43097]
[1779569789451,40.86,76967.39,5.3,0.88268,8e-05,12.44266]
[1779569789982,40.86,76966.52,5.3,0.88261,8e-05,12.4475]
[1779569791996,40.87,76965.27,5.3,0.88254,8e-05,12.4513]
[1779569795517,40.87,76960.17,5.3,0.88212,8e-05,12.48159]
[1779569796024,40.87,76962.65,5.3,0.88231,8e-05,12.46779]
[1779569800566,40.88,76966.55,5.3,0.88257,8e-05,12.44892]
[1779569800744,40.88,76966.55,5.3,0.88257,8e-05,12.44892]
[1779569801569,40.88,76966.55,5.3,0.88257,8e-05,12.44892]
[1779569801616,40.88,76969.53,5.3,0.88279,8e-05,12.43311]
[1779569802527,40.88,76969.53,5.3,0.88279,8e-05,12.43311]
[1779569802598,40.9,77001.33,5.3,0.88506,8e-05,12.26684]
[1779569803087,40.9,77013.95,5.3,0.886,7e-05,12.19703]
[1779569804260,40.91,77008.45,5.3,0.88558,7e-05,12.22828]
[1779569805520,40.91,77008.45,5.3,0.88558,7e-05,12.22828]
[1779569805562,40.91,77004.02,5.3,0.88523,7e-05,12.25435]
[1779569809637,40.91,77003.34,5.3,0.88516,7e-05,12.25964]
[1779569810136,40.92,77009.77,5.3,0.88562,7e-05,12.22543]
[1779569811280,40.92,77013.15,5.3,0.88586,7e-05,12.2074]
[1779569813307,40.92,77013.97,5.3,0.88592,7e-05,12.20355]
[1779569815179,40.92,77016.75,5.3,0.88611,7e-05,12.18958]
[1779569815637,40.92,77016.75,5.3,0.88611,7e-05,12.18958]
[1779569816180,40.93,77044.64,5.3,0.88815,7e-05,12.03726]
[1779569817186,40.93,77037.23,5.3,0.8876,7e-05,12.0787]
[1779569817743,40.93,77037.23,5.3,0.8876,7e-05,12.0787]
[1779569818193,40.93,77054.76,5.3,0.88887,7e-05,11.98307]
[1779569818845,40.93,77054.76,5.3,0.88887,7e-05,11.98307]
[1779569819200,40.93,77059.91,5.3,0.88924,7e-05,11.95553]
[1779569819706,40.93,77059.91,5.3,0.88924,7e-05,11.95553]
[1779569820208,40.93,77055.26,5.3,0.88889,7e-05,11.98183]
[1779569821214,40.94,77049.32,5.3,0.88844,7e-05,12.01539]
[1779569822600,40.94,77046.99,5.3,0.88825,7e-05,12.02993]
[1779569823228,40.94,77048.64,5.3,0.88837,7e-05,12.02086]
[1779569824235,40.94,77050.05,5.3,0.88846,7e-05,12.01397]
[1779569825242,40.94,77048.99,5.3,0.88837,7e-05,12.02067]
[1779569826464,40.94,77048.99,5.3,0.88837,7e-05,12.02067]
[1779569826562,40.94,77048.99,5.3,0.88837,7e-05,12.02067]
[1779569826632,40.95,77046.49,5.3,0.88817,7e-05,12.03611]
[1779569827109,40.95,77046.49,5.3,0.88817,7e-05,12.03611]
[1779569827493,40.95,77046.49,5.3,0.88817,7e-05,12.03611]
[1779569827567,40.95,77059.99,5.3,0.88915,7e-05,11.96271]
[1779569828270,40.95,77066.23,5.3,0.8896,7e-05,11.92848]
[1779569829275,40.95,77075.85,5.3,0.89029,7e-05,11.87659]
[1779569830282,40.95,77080.95,5.3,0.89065,7e-05,11.84957]
[1779569830827,40.95,77080.95,5.3,0.89065,7e-05,11.84957]
[1779569831289,40.96,77076.41,5.3,0.89031,7e-05,11.8753]
[1779569832296,40.96,77071.65,5.3,0.88995,7e-05,11.90229]
[1779569833303,40.96,77065.11,5.3,0.88946,7e-05,11.93901]
[1779569834147,40.96,77065.11,5.3,0.88946,7e-05,11.93901]
[1779569834310,40.96,77041.96,5.3,0.88776,7e-05,12.06717]
[1779569835317,40.97,77033.96,5.3,0.88715,7e-05,12.11259]
[1779569836326,40.97,77064.66,5.3,0.88938,7e-05,11.94512]
[1779569837447,40.97,77064.66,5.3,0.88938,7e-05,11.94512]
[1779569837489,40.97,77077.82,5.3,0.89032,7e-05,11.87434]
[1779569838339,40.97,77075.26,5.3,0.89014,7e-05,11.88835]
[1779569839346,40.97,77069.03,5.3,0.88967,7e-05,11.92333]
[1779569840576,40.98,77066.68,5.3,0.88948,7e-05,11.93786]
[1779569841361,40.98,77063.37,5.3,0.88924,7e-05,11.956]
[1779569842581,40.98,77062.12,5.3,0.88914,7e-05,11.96382]
[1779569842761,40.98,77062.12,5.3,0.88914,7e-05,11.96382]
[1779569843384,40.98,77078.83,5.3,0.89034,7e-05,11.87325]
[1779569844392,40.98,77070.69,5.3,0.88974,7e-05,11.91845]
[1779569845398,40.99,77064.55,5.3,0.88928,7e-05,11.95315]
[1779569846424,40.99,77064.55,5.3,0.88928,7e-05,11.95315]
[1779569846487,40.99,77063.56,5.3,0.88918,7e-05,11.96052]
[1779569848420,40.99,77060.08,5.3,0.88892,7e-05,11.98053]
[1779569849427,40.99,77053.62,5.3,0.88843,7e-05,12.0169]
[1779569850434,41.0,77056.56,5.3,0.88864,7e-05,12.00167]
[1779569853576,41.0,77064.65,5.3,0.88921,7e-05,11.95664]
[1779569854462,41.0,77083.59,5.3,0.89059,7e-05,11.85302]
[1779569855468,41.01,77088.07,5.3,0.8909,7e-05,11.82921]
[1779569855772,41.01,77088.07,5.3,0.8909,7e-05,11.82921]
[1779569856620,41.01,77088.07,5.3,0.8909,7e-05,11.82921]
[1779569856675,41.01,77095.05,5.3,0.89138,7e-05,11.79279]
[1779569857483,41.01,77101.44,5.3,0.89183,7e-05,11.75883]
[1779569859772,41.02,77102.3,5.3,0.89187,7e-05,11.75597]
[1779569861691,41.02,77094.64,5.3,0.8913,7e-05,11.79954]
[1779569863544,41.02,77114.02,5.3,0.89267,7e-05,11.6947]
[1779569864036,41.02,77114.02,5.3,0.89267,7e-05,11.6947]
[1779569864555,41.02,77120.98,5.3,0.89316,7e-05,11.65757]
[1779569865559,41.03,77108.29,5.3,0.89223,7e-05,11.72827]
[1779569866641,41.03,77101.89,5.3,0.89177,7e-05,11.76389]
[1779569867001,41.03,77101.89,5.3,0.89177,7e-05,11.76389]
[1779569870594,41.04,77107.27,5.3,0.89211,7e-05,11.7376]
[1779569871601,41.04,77112.09,5.3,0.89245,7e-05,11.71218]
[1779569875628,41.05,77108.28,5.3,0.89214,7e-05,11.73596]
[1779569876636,41.05,77106.05,5.3,0.89197,7e-05,11.74888]
[1779569878650,41.05,77096.36,5.3,0.89125,7e-05,11.80337]
[1779569879657,41.05,77086.77,5.3,0.89055,7e-05,11.85652]
[1779569880664,41.06,77086.57,5.3,0.89052,7e-05,11.85838]
[1779569884692,41.06,77083.17,5.3,0.89024,7e-05,11.8803]
[1779569885699,41.07,77081.83,5.3,0.89013,7e-05,11.88863]
[1779569886707,41.07,77087.32,5.3,0.89051,7e-05,11.85967]
[1779569888722,41.07,77085.22,5.3,0.89033,7e-05,11.87321]
[1779569890587,41.07,77085.22,5.3,0.89033,7e-05,11.87321]
[1779569890743,41.08,77067.46,5.3,0.88902,7e-05,11.97225]
[1779569891750,41.08,77057.89,5.3,0.88831,7e-05,12.0255]
[1779569892758,41.08,77061.75,5.3,0.88858,7e-05,12.00514]
[1779569893764,41.08,77063.65,5.3,0.88871,7e-05,11.99554]
[1779569894771,41.09,77071.76,5.3,0.88929,7e-05,11.95199]
[1779569896123,41.09,77077.61,5.3,0.8897,7e-05,11.9209]
[1779569896785,41.09,77077.87,5.3,0.88971,7e-05,11.92041]
[1779569897945,41.09,77077.87,5.3,0.88971,7e-05,11.92041]
[1779569897981,41.09,77078.17,5.3,0.88972,7e-05,11.91969]
[1779569898803,41.09,77077.54,5.3,0.88966,7e-05,11.92406]
[1779569899810,41.1,77077.81,5.3,0.88967,7e-05,11.9235]
[1779569900816,41.1,77074.97,5.3,0.88945,7e-05,11.93994]
[1779569902229,41.1,77074.97,5.3,0.88945,7e-05,11.93994]
[1779569902238,41.1,77072.51,5.3,0.88926,7e-05,11.95427]
[1779569902831,41.1,77068.55,5.3,0.88896,7e-05,11.97679]
[1779569903841,41.1,77069.26,5.3,0.889,7e-05,11.97374]
[1779569905853,41.11,77067.36,5.3,0.88884,7e-05,11.9858]
[1779569907869,41.11,77066.95,5.3,0.88879,7e-05,11.98966]
[1779569909546,41.11,77066.95,5.3,0.88879,7e-05,11.98966]
[1779569909605,41.12,77064.28,5.3,0.88858,7e-05,12.00583]
[1779569909883,41.12,77062.14,5.3,0.88842,7e-05,12.01754]
[1779569910890,41.12,77061.61,5.3,0.88837,7e-05,12.02119]
[1779569912450,41.12,77066.24,5.3,0.88873,7e-05,11.99245]
[1779569912904,41.12,77071.38,5.3,0.8891,7e-05,11.96513]
[1779569913873,41.12,77071.38,5.3,0.8891,7e-05,11.96513]
[1779569913911,41.12,77079.39,5.3,0.88967,7e-05,11.92221]
[1779569915321,41.13,77084.39,5.3,0.89002,7e-05,11.89581]
[1779569915926,41.13,77086.67,5.3,0.89017,7e-05,11.8843]
[1779569917500,41.13,77086.67,5.3,0.89017,7e-05,11.8843]
[1779569922974,41.14,77084.69,5.3,0.88996,7e-05,11.90058]
[1779569924478,41.14,77084.69,5.3,0.88996,7e-05,11.90058]
[1779569924579,41.14,77078.06,5.3,0.88945,7e-05,11.93846]
[1779569924989,41.14,77070.97,5.3,0.88894,7e-05,11.97717]
[1779569925998,41.15,77070.39,5.3,0.88889,7e-05,11.98111]
[1779569928010,41.15,77067.83,5.3,0.88868,7e-05,11.9966]
[1779569929017,41.15,77065.3,5.3,0.88849,7e-05,12.01116]
[1779569930024,41.15,77066.16,5.3,0.88854,7e-05,12.00716]
[1779569930894,41.15,77066.16,5.3,0.88854,7e-05,12.00716]
[1779569931047,41.16,77069.49,5.3,0.88877,7e-05,11.98967]
[1779569932038,41.16,77080.34,5.3,0.88955,7e-05,11.93142]
[1779569933045,41.16,77085.25,5.3,0.8899,7e-05,11.9052]
[1779569934728,41.16,77085.25,5.3,0.8899,7e-05,11.9052]
[1779569934812,41.16,77080.87,5.3,0.88957,7e-05,11.9302]
[1779569935059,41.16,77079.33,5.3,0.88945,7e-05,11.9386]
[1779569936066,41.16,77079.56,5.3,0.88946,7e-05,11.93786]
[1779569937648,41.17,77080.14,5.3,0.88949,7e-05,11.93574]
[1779569938082,41.17,77081.05,5.3,0.88956,7e-05,11.93078]
[1779569939089,41.17,77081.59,5.3,0.88959,7e-05,11.92836]
[1779569941103,41.17,77080.64,5.3,0.88951,7e-05,11.93461]
[1779569943117,41.17,77082.57,5.3,0.88963,7e-05,11.92515]
[1779569944124,41.17,77082.65,5.3,0.88963,7e-05,11.92525]
[1779569945131,41.17,77090.1,5.3,0.89016,7e-05,11.8852]
[1779569946138,41.18,77099.11,5.3,0.8908,7e-05,11.83692]
[1779569947202,41.18,77108.52,5.3,0.89147,7e-05,11.7866]
[1779569948151,41.18,77114.09,5.3,0.89186,7e-05,11.757]
[1779569949459,41.18,77114.09,5.3,0.89186,7e-05,11.757]
[1779569949480,41.18,77119.65,5.3,0.89224,7e-05,11.72752]
[1779569950168,41.18,77135.09,5.3,0.89333,7e-05,11.64467]
[1779569951302,41.18,77138.77,5.3,0.89358,7e-05,11.62532]
[1779569953421,41.19,77138.5,5.3,0.89355,7e-05,11.62735]
[1779569953455,41.19,77136.62,5.3,0.89341,7e-05,11.63825]
[1779569956210,41.19,77137.5,5.3,0.89345,7e-05,11.63568]
[1779569957115,41.19,77137.5,5.3,0.89345,7e-05,11.63568]
[1779569957217,41.19,77140.67,5.3,0.89366,7e-05,11.61929]
[1779569958224,41.2,77142.43,5.3,0.89377,7e-05,11.61053]
[1779569959231,41.2,77143.11,5.3,0.89381,7e-05,11.60763]
[1779569960967,41.2,77143.14,5.3,0.8938,7e-05,11.60823]
[1779569961379,41.2,77143.14,5.3,0.8938,7e-05,11.60823]
[1779569961562,41.2,77143.14,5.3,0.8938,7e-05,11.60823]
[1779569961626,41.2,77144.38,5.3,0.89387,7e-05,11.60307]
[1779569962252,41.2,77146.11,5.3,0.89399,7e-05,11.59374]
[1779569963259,41.2,77148.82,5.3,0.89417,7e-05,11.5799]
[1779569965273,41.21,77158.05,5.3,0.8948,7e-05,11.53177]
[1779569966280,41.21,77162.54,5.3,0.8951,7e-05,11.50825]
[1779569967287,41.21,77164.0,5.3,0.8952,7e-05,11.50108]
[1779569968294,41.21,77163.57,5.3,0.89516,7e-05,11.50404]
[1779569969301,41.21,77167.95,5.3,0.89546,7e-05,11.48114]
[1779569972322,41.22,77170.94,5.3,0.89567,7e-05,11.46303]
[1779569975343,41.24,77173.16,5.3,0.89572,7e-05,11.45956]
[1779569976727,41.24,77173.16,5.3,0.89572,7e-05,11.45956]
[1779569976756,41.24,77173.16,5.3,0.89572,7e-05,11.45956]
[1779569976760,41.24,77173.16,5.3,0.89572,7e-05,11.45956]
[1779569976781,41.26,77173.96,5.3,0.89567,7e-05,11.46304]
[1779569977410,41.26,77173.96,5.3,0.89567,7e-05,11.46304]
[1779569977799,41.26,77173.96,5.3,0.89567,7e-05,11.46304]
[1779569977840,41.26,77173.96,5.3,0.89567,7e-05,11.46304]
[1779569977799,41.26,77189.73,5.3,0.89675,7e-05,11.37955]
[1779569978364,41.26,77194.13,5.3,0.89705,7e-05,11.35601]
[1779569979371,41.26,77195.59,5.3,0.89714,7e-05,11.34928]
[1779569980796,41.26,77195.59,5.3,0.89714,7e-05,11.34928]
[1779569980815,41.27,77188.94,5.3,0.89665,7e-05,11.38715]
[1779569981385,41.27,77181.85,5.3,0.89616,7e-05,11.42513]
[1779569982392,41.27,77174.23,5.3,0.89562,7e-05,11.46715]
[1779569983399,41.27,77162.07,5.3,0.89476,7e-05,11.53356]
[1779569984795,41.28,77158.94,5.3,0.89452,7e-05,11.55206]
[1779569988437,41.28,77170.44,5.3,0.89529,7e-05,11.49273]
[1779569989444,41.28,77181.44,5.3,0.89605,7e-05,11.43439]
[1779569990451,41.3,77181.99,5.3,0.89599,7e-05,11.43881]
[1779569992465,41.3,77183.89,5.3,0.89611,7e-05,11.4301]
[1779569994822,41.31,77183.81,5.3,0.89609,7e-05,11.43126]
[1779569994890,41.31,77191.56,5.3,0.89661,7e-05,11.39127]
[1779569995486,41.31,77195.86,5.3,0.8969,7e-05,11.36829]
[1779569996493,41.33,77197.89,5.3,0.89694,7e-05,11.36538]
[1779569997500,41.33,77202.02,5.3,0.89721,7e-05,11.34414]
[1779569998234,41.33,77202.02,5.3,0.89721,7e-05,11.34414]
[1779569998507,41.33,77204.93,5.3,0.8974,7e-05,11.32938]
[1779569999742,41.34,77202.02,5.3,0.89718,7e-05,11.3465]
[1779570000522,41.34,77197.59,5.3,0.89688,7e-05,11.37015]
[1779570001060,41.34,77197.59,5.3,0.89688,7e-05,11.37015]
[1779570001551,41.36,77213.64,5.3,0.89787,7e-05,11.29308]
[1779570002044,41.36,77213.64,5.3,0.89787,7e-05,11.29308]
[1779570002141,41.36,77213.64,5.3,0.89787,7e-05,11.29308]
[1779570002541,41.36,77235.79,5.3,0.89936,7e-05,11.17599]
[1779570003230,41.36,77235.79,5.3,0.89936,7e-05,11.17599]
[1779570003548,41.36,77243.95,5.3,0.89989,7e-05,11.13393]
[1779570004555,41.36,77247.6,5.3,0.90012,7e-05,11.11596]
[1779570005258,41.36,77247.6,5.3,0.90012,7e-05,11.11596]
[1779570005564,41.37,77248.43,5.3,0.90016,7e-05,11.11295]
[1779570006900,41.37,77250.75,5.3,0.90028,7e-05,11.10335]
[1779570007894,41.38,77255.68,5.3,0.9006,7e-05,11.07852]
[1779570008592,41.38,77269.84,5.3,0.90154,7e-05,11.00381]
[1779570009598,41.38,77290.34,5.3,0.90287,7e-05,10.89729]
[1779570010607,41.38,77298.28,5.3,0.90337,7e-05,10.85719]
[1779570011470,41.38,77298.28,5.3,0.90337,7e-05,10.85719]
[1779570011627,41.42,77303.1,5.3,0.90348,7e-05,10.84891]
[1779570012676,41.42,77303.1,5.3,0.90348,7e-05,10.84891]
[1779570012694,41.43,77285.05,5.3,0.90228,7e-05,10.94528]
[1779570013636,41.43,77274.18,5.3,0.90154,7e-05,11.0041]
[1779570014623,41.43,77274.18,5.3,0.90154,7e-05,11.0041]
[1779570014643,41.47,77252.49,5.3,0.89989,7e-05,11.1357]
[1779570015650,41.51,77250.38,5.3,0.89955,7e-05,11.16287]
[1779570016657,41.51,77253.66,5.3,0.89975,7e-05,11.14696]
[1779570017664,41.51,77257.32,5.3,0.89998,7e-05,11.12904]
[1779570018431,41.51,77257.32,5.3,0.89998,7e-05,11.12904]
[1779570020698,41.52,77252.79,5.3,0.89962,7e-05,11.15719]
[1779570021704,41.53,77257.35,5.3,0.89989,7e-05,11.1359]
[1779570022847,41.53,77249.37,5.3,0.89934,7e-05,11.17939]
[1779570023730,41.54,77254.63,5.3,0.89968,7e-05,11.15294]
[1779570024600,41.54,77254.63,5.3,0.89968,7e-05,11.15294]
[1779570024737,41.54,77270.62,5.3,0.90074,7e-05,11.06871]
[1779570025578,41.54,77270.62,5.3,0.90074,7e-05,11.06871]
[1779570025744,41.54,77296.14,5.3,0.90241,7e-05,10.93615]
[1779570026751,41.54,77301.04,5.3,0.90271,7e-05,10.91152]
[1779570027758,41.55,77298.95,5.3,0.90255,7e-05,10.92489]
[1779570028765,41.55,77297.49,5.3,0.90244,7e-05,10.93375]
[1779570029772,41.55,77300.93,5.3,0.90265,7e-05,10.91696]
[1779570030837,41.56,77299.7,5.3,0.90255,7e-05,10.92462]
[1779570031787,41.58,77292.01,5.3,0.90193,7e-05,10.97281]
[1779570032359,41.58,77292.01,5.3,0.90193,7e-05,10.97281]
[1779570032793,41.59,77272.28,5.3,0.90061,7e-05,11.07792]
[1779570033800,41.59,77265.84,5.3,0.90017,7e-05,11.11323]
[1779570034811,41.59,77248.32,5.3,0.899,7e-05,11.20555]
[1779570034973,41.59,77248.32,5.3,0.899,7e-05,11.20555]
[1779570035829,41.6,77243.74,5.3,0.89866,7e-05,11.23246]
[1779570036828,41.6,77237.67,5.3,0.89823,7e-05,11.26578]
[1779570037835,41.6,77237.93,5.3,0.89824,7e-05,11.2656]
[1779570038841,41.61,77239.48,5.3,0.89833,7e-05,11.2586]
[1779570039850,41.61,77252.48,5.3,0.89919,7e-05,11.19091]
[1779570040855,41.61,77270.16,5.3,0.90035,7e-05,11.09888]
[1779570041549,41.61,77270.16,5.3,0.90035,7e-05,11.09888]
[1779570041865,41.61,77272.91,5.3,0.90052,7e-05,11.08562]
[1779570042872,41.62,77253.72,5.3,0.89923,7e-05,11.18755]
[1779570043228,41.62,77253.72,5.3,0.89923,7e-05,11.18755]
[1779570043879,41.62,77249.32,5.3,0.89893,7e-05,11.21154]
[1779570044886,41.62,77242.14,5.3,0.89843,7e-05,11.25045]
[1779570045893,41.62,77238.58,5.3,0.89818,7e-05,11.2702]
[1779570046900,41.62,77234.87,5.3,0.89792,7e-05,11.29073]
[1779570047965,41.63,77234.46,5.3,0.89788,7e-05,11.29378]
[1779570048914,41.63,77234.85,5.3,0.89789,7e-05,11.2926]
[1779570049921,41.63,77238.06,5.3,0.8981,7e-05,11.27651]
[1779570050928,41.63,77241.29,5.3,0.89831,7e-05,11.26035]
[1779570051935,41.63,77268.83,5.3,0.90014,7e-05,11.11616]
[1779570052942,41.64,77279.32,5.3,0.90082,7e-05,11.06223]
[1779570053949,41.64,77284.84,5.3,0.90117,7e-05,11.03453]
[1779570055704,41.64,77284.9,5.3,0.90116,7e-05,11.0355]
[1779570055963,41.65,77281.81,5.3,0.90094,7e-05,11.05272]
[1779570056969,41.65,77274.79,5.3,0.90046,7e-05,11.09054]
[1779570057976,41.65,77270.68,5.3,0.90018,7e-05,11.11306]
[1779570058984,41.65,77258.2,5.3,0.89934,7e-05,11.17959]
[1779570060333,41.65,77256.4,5.3,0.89921,7e-05,11.18987]
[1779570061214,41.65,77256.4,5.3,0.89921,7e-05,11.18987]
[1779570061241,41.65,77256.4,5.3,0.89921,7e-05,11.18987]
[1779570061323,41.66,77252.55,5.3,0.89894,7e-05,11.21093]
[1779570062099,41.66,77229.76,5.3,0.8974,7e-05,11.33128]
[1779570063034,41.68,77221.57,5.3,0.8967,7e-05,11.38638]
[1779570064028,41.68,77225.45,5.3,0.89696,7e-05,11.36656]
[1779570065809,41.68,77225.45,5.3,0.89696,7e-05,11.36656]
[1779570065886,41.69,77235.98,5.3,0.89765,7e-05,11.31247]
[1779570066042,41.69,77232.19,5.3,0.89739,7e-05,11.3325]
[1779570067049,41.69,77234.4,5.3,0.89753,7e-05,11.32163]
[1779570068056,41.69,77236.22,5.3,0.89765,7e-05,11.31284]
[1779570069063,41.69,77238.05,5.3,0.89776,7e-05,11.304]
[1779570071077,41.7,77238.35,5.3,0.89776,7e-05,11.30412]
[1779570074098,41.7,77238.85,5.3,0.89776,7e-05,11.30404]
[1779570075105,41.71,77239.5,5.3,0.89779,7e-05,11.30146]
[1779570076112,41.71,77244.46,5.3,0.89812,7e-05,11.27614]
[1779570077120,41.71,77248.19,5.3,0.89836,7e-05,11.25737]
[1779570078513,41.71,77248.19,5.3,0.89836,7e-05,11.25737]
[1779570079134,41.71,77240.48,5.3,0.89781,7e-05,11.29986]
[1779570080142,41.72,77238.66,5.3,0.89768,7e-05,11.31032]
[1779570081150,41.72,77237.66,5.3,0.8976,7e-05,11.31642]
[1779570082684,41.72,77238.86,5.3,0.89767,7e-05,11.3109]
[1779570083164,41.72,77237.78,5.3,0.89759,7e-05,11.31743]
[1779570084171,41.72,77229.1,5.3,0.89699,7e-05,11.36411]
[1779570085178,41.73,77223.39,5.3,0.89659,7e-05,11.39534]
[1779570086556,41.73,77212.31,5.3,0.89583,7e-05,11.45502]
[1779570087196,41.73,77218.25,5.3,0.89622,7e-05,11.42442]
[1779570088199,41.73,77219.79,5.3,0.89631,7e-05,11.4172]
[1779570089206,41.74,77214.52,5.3,0.89594,7e-05,11.44607]
[1779570090213,41.74,77213.15,5.3,0.89584,7e-05,11.45423]
[1779570091275,41.74,77210.54,5.3,0.89568,7e-05,11.46484]
[1779570093986,41.75,77204.99,5.3,0.89527,7e-05,11.49682]
[1779570094240,41.75,77201.69,5.3,0.89504,7e-05,11.51434]
[1779570095431,41.75,77203.58,5.3,0.89516,7e-05,11.50509]
[1779570096255,41.75,77201.82,5.3,0.89503,7e-05,11.51523]
[1779570098269,41.75,77203.29,5.3,0.89511,7e-05,11.509]
[1779570099535,41.75,77203.29,5.3,0.89511,7e-05,11.509]
[1779570099548,41.76,77200.07,5.3,0.89488,7e-05,11.5269]
[1779570100597,41.76,77207.05,5.3,0.89535,7e-05,11.49062]
[1779570101290,41.76,77210.11,5.3,0.89555,7e-05,11.47522]
[1779570103349,41.76,77209.74,5.3,0.89551,7e-05,11.47804]
[1779570104311,41.77,77208.15,5.3,0.89538,7e-05,11.48817]
[1779570105433,41.77,77209.6,5.3,0.89547,7e-05,11.48131]
[1779570106327,41.77,77207.86,5.3,0.89534,7e-05,11.49139]
[1779570110356,41.78,77214.77,5.3,0.89577,7e-05,11.45809]
[1779570111363,41.78,77218.17,5.3,0.89599,7e-05,11.44097]
[1779570116398,41.79,77223.83,5.3,0.89632,7e-05,11.41558]
[1779570117405,41.79,77228.5,5.3,0.89663,7e-05,11.39186]
[1779570118414,41.79,77224.67,5.3,0.89635,7e-05,11.41311]
[1779570119421,41.8,77218.33,5.3,0.89591,7e-05,11.44762]
[1779570120428,41.8,77222.37,5.3,0.89617,7e-05,11.42716]
[1779570121435,41.8,77226.41,5.3,0.89644,7e-05,11.40674]
[1779570122442,41.8,77221.33,5.3,0.89608,7e-05,11.43429]
[1779570123449,41.81,77217.68,5.3,0.89582,7e-05,11.45453]
[1779570124455,41.81,77212.93,5.3,0.89549,7e-05,11.48057]
[1779570125463,41.81,77225.96,5.3,0.89636,7e-05,11.41247]
[1779570126470,41.81,77231.23,5.3,0.89671,7e-05,11.38528]
[1779570127477,41.81,77230.49,5.3,0.89665,7e-05,11.38988]
[1779570128483,41.81,77222.55,5.3,0.8961,7e-05,11.43262]
[1779570129494,41.82,77216.9,5.3,0.89571,7e-05,11.46343]
[1779570130498,41.82,77212.05,5.3,0.89537,7e-05,11.48998]
[1779570131505,41.82,77211.08,5.3,0.89529,7e-05,11.49594]
[1779570132512,41.82,77209.72,5.3,0.89519,7e-05,11.50396]
[1779570135533,41.83,77208.47,5.3,0.89507,7e-05,11.51295]
[1779570137546,41.83,77206.84,5.3,0.89494,7e-05,11.52313]
[1779570143598,41.84,77215.47,5.3,0.89547,7e-05,11.48186]
[1779570144604,41.84,77213.2,5.3,0.89531,7e-05,11.49468]
[1779570146618,41.85,77210.8,5.3,0.89512,7e-05,11.50895]
[1779570147627,41.85,77215.13,5.3,0.89541,7e-05,11.48679]
[1779570148632,41.85,77219.08,5.3,0.89567,7e-05,11.46669]
[1779570149639,41.85,77220.15,5.3,0.89573,7e-05,11.46186]
[1779570151652,41.86,77219.14,5.3,0.89568,7e-05,11.46476]
[1779570152660,41.86,77216.9,5.3,0.89551,7e-05,11.47743]
[1779570153667,41.86,77214.21,5.3,0.89532,7e-05,11.49248]
[1779570154674,41.86,77206.83,5.3,0.8948,7e-05,11.53237]
[1779570155680,41.87,77202.05,5.3,0.89446,7e-05,11.55849]
[1779570156649,41.87,77202.05,5.3,0.89446,7e-05,11.55849]
[1779570156768,41.87,77202.05,5.3,0.89446,7e-05,11.55849]
[1779570156836,41.87,77202.05,5.3,0.89445,7e-05,11.55921]
[1779570157696,41.87,77189.98,5.3,0.89361,7e-05,11.62395]
[1779570158326,41.87,77189.98,5.3,0.89361,7e-05,11.62395]
[1779570158349,41.87,77189.98,5.3,0.89361,7e-05,11.62395]
[1779570158716,41.87,77172.4,5.3,0.89238,7e-05,11.71814]
[1779570159206,41.87,77172.4,5.3,0.89238,7e-05,11.71814]
[1779570159704,41.87,77172.4,5.3,0.89238,7e-05,11.71814]
[1779570159724,41.87,77152.64,5.3,0.89099,7e-05,11.82413]
[1779570160733,41.87,77141.19,5.3,0.89017,7e-05,11.88619]
[1779570161739,41.88,77126.82,5.3,0.88914,7e-05,11.96384]
[1779570162992,41.88,77126.82,5.3,0.88914,7e-05,11.96384]
[1779570163085,41.88,77117.12,5.3,0.88842,7e-05,12.01731]
[1779570163278,41.88,77117.12,5.3,0.88842,7e-05,12.01731]
[1779570163588,41.88,77117.12,5.3,0.88842,7e-05,12.01731]
[1779570163753,41.88,77100.3,5.3,0.88721,7e-05,12.10774]
[1779570164760,41.88,77094.75,5.3,0.8868,7e-05,12.13841]
[1779570165767,41.88,77090.55,5.3,0.88649,7e-05,12.1618]
[1779570166259,41.88,77090.55,5.3,0.88649,7e-05,12.1618]
[1779570166988,41.88,77090.55,5.3,0.88649,7e-05,12.1618]
[1779570167062,41.89,77086.1,5.3,0.88615,7e-05,12.18688]
[1779570167575,41.89,77086.1,5.3,0.88615,7e-05,12.18688]
[1779570167604,41.89,77086.1,5.3,0.88615,7e-05,12.18688]
[1779570167781,41.89,77078.95,5.3,0.88563,7e-05,12.22545]
[1779570168787,41.89,77072.13,5.3,0.88512,7e-05,12.26292]
[1779570169795,41.89,77069.22,5.3,0.8849,7e-05,12.27922]
[1779570170802,41.89,77062.56,5.3,0.8844,7e-05,12.31575]
[1779570171636,41.89,77062.56,5.3,0.8844,7e-05,12.31575]
[1779570171809,41.89,77046.55,5.3,0.88322,7e-05,12.40264]
[1779570172816,41.89,77041.58,5.3,0.88285,7e-05,12.42989]
[1779570173823,41.89,77046.88,5.3,0.88324,7e-05,12.40135]
[1779570174830,41.89,77046.13,5.3,0.88318,7e-05,12.40556]
[1779570175837,41.89,77047.06,5.3,0.88325,7e-05,12.4007]
[1779570176844,41.89,77050.12,5.3,0.88347,7e-05,12.38431]
[1779570177852,41.89,77047.81,5.3,0.8833,7e-05,12.39701]
[1779570178859,41.89,77041.13,5.3,0.8828,7e-05,12.43343]
[1779570179418,41.89,77041.13,5.3,0.8828,7e-05,12.43343]
[1779570179866,41.89,77034.48,5.3,0.8823,7e-05,12.4697]
[1779570180873,41.89,77038.55,5.3,0.8826,7e-05,12.44776]
[1779570181880,41.89,77042.3,5.3,0.88288,7e-05,12.42752]
[1779570182888,41.9,77031.93,5.3,0.8821,7e-05,12.48429]
[1779570183302,41.9,77031.93,5.3,0.8821,7e-05,12.48429]
[1779570183894,41.9,77030.69,5.3,0.88201,7e-05,12.49103]
[1779570184901,41.9,77035.84,5.3,0.88239,7e-05,12.46345]
[1779570185911,41.9,77033.58,5.3,0.88222,7e-05,12.47594]
[1779570186387,41.9,77033.58,5.3,0.88222,7e-05,12.47594]
[1779570186423,41.9,77033.58,5.3,0.88222,7e-05,12.47594]
[1779570186802,41.9,77033.58,5.3,0.88222,7e-05,12.47594]
[1779570186916,41.9,77015.59,5.3,0.88087,8e-05,12.57389]
[1779570187923,41.9,77009.76,5.3,0.88042,8e-05,12.6058]
[1779570188929,41.9,77002.54,5.3,0.87988,8e-05,12.64502]
[1779570189949,41.9,76998.91,5.3,0.8796,8e-05,12.66489]
[1779570190496,41.9,76998.91,5.3,0.8796,8e-05,12.66489]
[1779570190544,41.9,76998.91,5.3,0.8796,8e-05,12.66489]
[1779570190954,41.9,76996.13,5.3,0.87939,8e-05,12.6801]
[1779570192968,41.9,77003.47,5.3,0.87995,8e-05,12.63995]
[1779570193974,41.9,77006.05,5.3,0.88015,8e-05,12.62577]
[1779570194912,41.9,77006.05,5.3,0.88015,8e-05,12.62577]
[1779570196011,41.9,76998.57,5.3,0.87958,8e-05,12.66652]
[1779570197016,41.9,76994.85,5.3,0.8793,8e-05,12.68674]
[1779570198023,41.9,76990.12,5.3,0.87894,8e-05,12.71245]
[1779570198718,41.9,76990.12,5.3,0.87894,8e-05,12.71245]
[1779570199030,41.9,76998.09,5.3,0.87955,8e-05,12.66887]
[1779570200037,41.9,77000.14,5.3,0.8797,8e-05,12.65764]
[1779570201045,41.9,76998.53,5.3,0.87958,8e-05,12.66636]
[1779570202052,41.9,77000.57,5.3,0.87974,8e-05,12.65519]
[1779570202957,41.9,77000.57,5.3,0.87974,8e-05,12.65519]
[1779570203066,41.9,76991.22,5.3,0.87903,8e-05,12.70616]
[1779570203427,41.9,76991.22,5.3,0.87903,8e-05,12.70616]
[1779570204076,41.9,76978.16,5.3,0.87803,8e-05,12.77739]
[1779570205093,41.9,76949.51,5.3,0.87582,8e-05,12.93447]
[1779570206100,41.9,76944.55,5.3,0.87544,8e-05,12.96179]
[1779570206800,41.9,76944.55,5.3,0.87544,8e-05,12.96179]
[1779570207107,41.9,76946.4,5.3,0.87558,8e-05,12.95175]
[1779570208154,41.9,76946.4,5.3,0.87558,8e-05,12.95175]
[1779570208172,41.9,76946.4,5.3,0.87558,8e-05,12.95175]
[1779570208126,41.9,76940.46,5.3,0.87512,8e-05,12.98419]
[1779570209169,41.9,76940.46,5.3,0.87512,8e-05,12.98419]
[1779570209130,41.9,76921.8,5.3,0.87366,8e-05,13.08642]
[1779570210138,41.9,76906.69,5.3,0.87248,8e-05,13.16915]
[1779570211146,41.9,76899.2,5.3,0.87192,8e-05,13.20617]
[1779570212174,41.9,76899.2,5.3,0.87192,8e-05,13.20617]
[1779570212188,41.9,76893.64,5.3,0.87148,8e-05,13.2368]
[1779570212616,41.9,76893.64,5.3,0.87148,8e-05,13.2368]
[1779570213110,41.9,76893.64,5.3,0.87148,8e-05,13.2368]
[1779570213167,41.9,76883.27,5.3,0.87065,8e-05,13.29398]
[1779570214185,41.9,76884.22,5.3,0.87073,8e-05,13.28879]
[1779570215183,41.9,76882.99,5.3,0.87063,8e-05,13.29556]
[1779570216191,41.9,76881.22,5.3,0.87049,8e-05,13.30529]
[1779570218183,41.9,76880.78,5.3,0.87045,8e-05,13.30769]
[1779570218212,41.9,76857.01,5.3,0.86855,8e-05,13.43838]
[1779570218953,41.9,76857.01,5.3,0.86855,8e-05,13.43838]
[1779570219182,41.9,76857.01,5.3,0.86855,8e-05,13.43838]
[1779570219216,41.9,76819.57,5.3,0.8655,8e-05,13.64525]
[1779570220224,41.89,76822.85,5.3,0.86578,8e-05,13.62667]
[1779570222138,41.89,76822.72,5.3,0.86578,8e-05,13.62692]
[1779570222237,41.89,76817.82,5.3,0.86538,8e-05,13.6537]
[1779570222608,41.89,76817.82,5.3,0.86538,8e-05,13.6537]
[1779570223269,41.89,76831.04,5.3,0.86647,8e-05,13.58015]
[1779570224254,41.89,76848.59,5.3,0.8679,8e-05,13.48274]
[1779570225339,41.89,76848.59,5.3,0.8679,8e-05,13.48274]
[1779570225399,41.89,76848.59,5.3,0.8679,8e-05,13.48274]
[1779570225408,41.89,76848.59,5.3,0.8679,8e-05,13.48274]
[1779570225474,41.89,76858.35,5.3,0.86869,8e-05,13.42862]
[1779570226269,41.89,76874.69,5.3,0.87001,8e-05,13.33794]
[1779570227837,41.89,76881.92,5.3,0.8706,8e-05,13.29765]
[1779570228283,41.89,76867.44,5.3,0.86944,8e-05,13.37718]
[1779570229403,41.89,76867.44,5.3,0.86944,8e-05,13.37718]
[1779570230117,41.89,76870.89,5.3,0.86972,8e-05,13.35789]
[1779570230297,41.89,76875.21,5.3,0.87007,8e-05,13.33406]
[1779570232050,41.88,76869.86,5.3,0.86964,8e-05,13.36317]
[1779570232312,41.88,76857.84,5.3,0.86868,8e-05,13.42952]
[1779570233318,41.88,76852.34,5.3,0.86824,8e-05,13.45959]
[1779570234942,41.88,76854.04,5.3,0.86838,8e-05,13.44985]
[1779570238353,41.88,76852.39,5.3,0.86826,8e-05,13.45765]
[1779570240367,41.88,76856.24,5.3,0.86858,8e-05,13.43573]
[1779570241375,41.88,76860.81,5.3,0.86896,8e-05,13.40997]
[1779570242388,41.88,76871.57,5.3,0.86983,8e-05,13.35009]
[1779570243395,41.87,76876.72,5.3,0.87025,8e-05,13.32123]
[1779570244699,41.87,76872.82,5.3,0.86994,8e-05,13.3424]
[1779570245408,41.87,76868.39,5.3,0.86959,8e-05,13.36646]
[1779570246416,41.87,76878.57,5.3,0.87042,8e-05,13.30987]
[1779570247422,41.87,76892.01,5.3,0.87149,8e-05,13.2354]
[1779570248763,41.87,76895.64,5.3,0.87178,8e-05,13.21513]
[1779570249438,41.87,76897.16,5.3,0.87191,8e-05,13.20651]
[1779570252086,41.87,76896.74,5.3,0.87188,8e-05,13.20858]
[1779570252121,41.87,76896.72,5.3,0.87188,8e-05,13.20819]
[1779570252461,41.87,76908.99,5.3,0.87285,8e-05,13.14065]
[1779570253468,41.87,76909.6,5.3,0.87291,8e-05,13.13692]
[1779570254475,41.87,76904.34,5.3,0.87249,8e-05,13.16581]
[1779570256264,41.87,76904.34,5.3,0.87249,8e-05,13.16581]
[1779570256274,41.87,76907.02,5.3,0.87271,8e-05,13.1509]
[1779570256489,41.87,76911.37,5.3,0.87305,8e-05,13.12697]
[1779570257496,41.87,76914.56,5.3,0.8733,8e-05,13.10939]
[1779570258503,41.86,76915.34,5.3,0.87337,8e-05,13.10475]
[1779570259510,41.86,76912.22,5.3,0.87313,8e-05,13.12157]
[1779570261238,41.86,76909.99,5.3,0.87296,8e-05,13.13309]
[1779570261776,41.86,76909.2,5.3,0.8729,8e-05,13.13744]
[1779570262790,41.86,76908.2,5.3,0.87282,8e-05,13.14277]
[1779570263537,41.86,76907.53,5.3,0.87277,8e-05,13.14627]
[1779570265552,41.86,76906.4,5.3,0.87269,8e-05,13.15211]
[1779570266559,41.86,76898.08,5.3,0.87203,8e-05,13.19771]
[1779570268213,41.86,76900.04,5.3,0.8722,8e-05,13.1864]
[1779570268573,41.86,76897.72,5.3,0.87201,8e-05,13.19917]
[1779570269733,41.86,76897.72,5.3,0.87201,8e-05,13.19917]
[1779570269741,41.86,76894.66,5.3,0.87177,8e-05,13.21576]
[1779570270587,41.86,76897.28,5.3,0.87199,8e-05,13.20104]
[1779570271594,41.86,76897.95,5.3,0.87207,8e-05,13.19287]
[1779570272601,41.86,76895.83,5.3,0.87191,8e-05,13.20429]
[1779570274615,41.85,76900.51,5.3,0.87229,8e-05,13.17796]
[1779570275622,41.85,76902.29,5.3,0.87243,8e-05,13.16792]
[1779570276629,41.85,76900.74,5.3,0.87231,8e-05,13.17623]
[1779570277636,41.85,76898.81,5.3,0.87216,8e-05,13.18663]
[1779570279650,41.85,76898.04,5.3,0.87211,8e-05,13.19037]
[1779570282670,41.85,76899.46,5.3,0.87223,8e-05,13.18179]
[1779570283680,41.85,76901.92,5.3,0.87243,8e-05,13.168]
[1779570284681,41.85,76901.92,5.3,0.87243,8e-05,13.168]
[1779570284699,41.85,76913.63,5.3,0.87336,8e-05,13.10333]
[1779570285945,41.85,76921.01,5.3,0.87394,8e-05,13.06263]
[1779570286707,41.85,76925.06,5.3,0.87426,8e-05,13.0403]
[1779570287713,41.85,76929.43,5.3,0.8746,8e-05,13.01626]
[1779570288680,41.85,76929.43,5.3,0.8746,8e-05,13.01626]
[1779570288721,41.85,76932.13,5.3,0.87481,8e-05,13.00123]
[1779570289478,41.85,76932.13,5.3,0.87481,8e-05,13.00123]
[1779570290056,41.85,76932.13,5.3,0.87481,8e-05,13.00123]
[1779570290142,41.85,76939.03,5.3,0.87536,8e-05,12.96287]
[1779570290734,41.85,76947.07,5.3,0.87598,8e-05,12.91876]
[1779570291741,41.85,76939.92,5.3,0.87543,8e-05,12.95784]
[1779570292749,41.85,76934.45,5.3,0.875,8e-05,12.98787]
[1779570293756,41.85,76936.38,5.3,0.87515,8e-05,12.97724]
[1779570298792,41.84,76936.25,5.3,0.87515,8e-05,12.97785]
[1779570299799,41.84,76934.58,5.3,0.87502,8e-05,12.98699]
[1779570301813,41.84,76877.22,5.3,0.87049,8e-05,13.30252]
[1779570302831,41.84,76877.19,5.3,0.87049,8e-05,13.3022]
[1779570303835,41.84,76874.18,5.3,0.87026,8e-05,13.31834]
[1779570305021,41.84,76874.18,5.3,0.87026,8e-05,13.31834]
[1779570305052,41.84,76871.41,5.3,0.87004,8e-05,13.33315]
[1779570305849,41.84,76874.76,5.3,0.87032,8e-05,13.31417]
[1779570306856,41.84,76880.65,5.3,0.8708,8e-05,13.28121]
[1779570307863,41.84,76941.23,5.3,0.87558,8e-05,12.94746]
[1779570309038,41.84,76941.23,5.3,0.87558,8e-05,12.94746]
[1779570309079,41.84,76942.22,5.3,0.87565,8e-05,12.94202]
[1779570310261,41.84,76942.22,5.3,0.87565,8e-05,12.94202]
[1779570310884,41.84,76937.77,5.3,0.8753,8e-05,12.96662]
[1779570311891,41.84,76931.72,5.3,0.87483,8e-05,12.99989]
[1779570314263,41.84,76932.44,5.3,0.87489,8e-05,12.99594]
[1779570313905,41.84,76931.22,5.3,0.87479,8e-05,13.00265]
[1779570315292,41.84,76931.22,5.3,0.87479,8e-05,13.00265]
[1779570314912,41.84,76922.31,5.3,0.8741,8e-05,13.0516]
[1779570315468,41.84,76922.31,5.3,0.8741,8e-05,13.0516]
[1779570315919,41.84,76918.45,5.3,0.87379,8e-05,13.07274]
[1779570318341,41.84,76917.58,5.3,0.87373,8e-05,13.07721]
[1779570318939,41.84,76916.75,5.3,0.87366,8e-05,13.08178]
[1779570319456,41.84,76916.75,5.3,0.87366,8e-05,13.08178]
[1779570321932,41.84,76917.05,5.3,0.87369,8e-05,13.07986]
[1779570321961,41.84,76915.98,5.3,0.87361,8e-05,13.08561]
[1779570323975,41.84,76915.12,5.3,0.87354,8e-05,13.09028]
[1779570324981,41.84,76917.16,5.3,0.8737,8e-05,13.07901]
[1779570325968,41.84,76917.16,5.3,0.8737,8e-05,13.07901]
[1779570325989,41.84,76915.41,5.3,0.87357,8e-05,13.08859]
[1779570327299,41.84,76915.41,5.3,0.87357,8e-05,13.08859]
[1779570327336,41.84,76910.22,5.3,0.87316,8e-05,13.11707]
[1779570328014,41.84,76903.2,5.3,0.87261,8e-05,13.15572]
[1779570329010,41.84,76904.81,5.3,0.87273,8e-05,13.14677]
[1779570331312,41.83,76904.64,5.3,0.87272,8e-05,13.14756]
[1779570332038,41.83,76907.2,5.3,0.87296,8e-05,13.12901]
[1779570333045,41.83,76901.45,5.3,0.87251,8e-05,13.16055]
[1779570334052,41.83,76902.77,5.3,0.87261,8e-05,13.15318]
[1779570336066,41.83,76904.25,5.3,0.87273,8e-05,13.14475]
[1779570337074,41.83,76908.84,5.3,0.8731,8e-05,13.11936]
[1779570338081,41.83,76912.21,5.3,0.87337,8e-05,13.1007]
[1779570339088,41.83,76913.03,5.3,0.87343,8e-05,13.0961]
[1779570340095,41.83,76911.01,5.3,0.87327,8e-05,13.10717]
[1779570341101,41.83,76908.33,5.3,0.87306,8e-05,13.12187]
[1779570342109,41.83,76909.58,5.3,0.87316,8e-05,13.11493]
[1779570347144,41.83,76914.12,5.3,0.87353,8e-05,13.08935]
[1779570348151,41.83,76912.33,5.3,0.87338,8e-05,13.09938]
[1779570349157,41.83,76909.59,5.3,0.87316,8e-05,13.1147]
[1779570350165,41.83,76907.54,5.3,0.873,8e-05,13.1262]
[1779570350536,41.83,76907.54,5.3,0.873,8e-05,13.1262]
[1779570351172,41.83,76908.63,5.3,0.87308,8e-05,13.1204]
[1779570353186,41.83,76909.55,5.3,0.87314,8e-05,13.11624]
[1779570355200,41.84,76908.21,5.3,0.87303,8e-05,13.12453]
[1779570355565,41.84,76908.21,5.3,0.87303,8e-05,13.12453]
[1779570356207,41.84,76904.29,5.3,0.87271,8e-05,13.14656]
[1779570359228,41.84,76897.26,5.3,0.87213,8e-05,13.18716]
[1779570360235,41.84,76893.3,5.3,0.8718,8e-05,13.20955]
[1779570360728,41.84,76893.3,5.3,0.8718,8e-05,13.20955]
[1779570364588,41.87,76892.05,5.3,0.87154,8e-05,13.22846]
[1779570365272,41.89,76887.06,5.3,0.87107,8e-05,13.2608]
[1779570365798,41.89,76887.06,5.3,0.87107,8e-05,13.2608]
[1779570366280,41.89,76884.88,5.3,0.87089,8e-05,13.27325]
[1779570368293,41.89,76885.66,5.3,0.87094,8e-05,13.26978]
[1779570369300,41.89,76888.05,5.3,0.87113,8e-05,13.25702]
[1779570370307,41.89,76889.49,5.3,0.87124,8e-05,13.24951]
[1779570371314,41.89,76888.63,5.3,0.87116,8e-05,13.25468]
[1779570374335,41.9,76890.11,5.3,0.87127,8e-05,13.24753]
[1779570375342,41.9,76893.46,5.3,0.87153,8e-05,13.22938]
[1779570376349,41.9,76894.55,5.3,0.87161,8e-05,13.22347]
[1779570377356,41.9,76897.36,5.3,0.87183,8e-05,13.2081]
[1779570378363,41.9,76890.58,5.3,0.87129,8e-05,13.24555]
[1779570379369,41.9,76888.45,5.3,0.87112,8e-05,13.25734]
[1779570380377,41.9,76886.69,5.3,0.87098,8e-05,13.26707]
[1779570381384,41.9,76881.74,5.3,0.87059,8e-05,13.29448]
[1779570382391,41.9,76877.79,5.3,0.87027,8e-05,13.31654]
[1779570383399,41.9,76874.99,5.3,0.87004,8e-05,13.33222]
[1779570384405,41.9,76867.42,5.3,0.86943,8e-05,13.37423]
[1779570385412,41.9,76865.11,5.3,0.86924,8e-05,13.38718]
[1779570386419,41.9,76861.09,5.3,0.86891,8e-05,13.40954]
[1779570389440,41.9,76859.68,5.3,0.86879,8e-05,13.41776]
[1779570390872,41.9,76859.68,5.3,0.86879,8e-05,13.41776]
[1779570391547,41.9,76871.53,5.3,0.86978,8e-05,13.34844]
[1779570392461,41.9,76874.92,5.3,0.87005,8e-05,13.32981]
[1779570393468,41.9,76877.28,5.3,0.87023,8e-05,13.31689]
[1779570394704,41.9,76877.28,5.3,0.87023,8e-05,13.31689]
[1779570394713,41.9,76876.35,5.3,0.87016,8e-05,13.32195]
[1779570396489,41.9,76878.68,5.3,0.87034,8e-05,13.30929]
[1779570397496,41.9,76880.64,5.3,0.8705,8e-05,13.29859]
[1779570398503,41.9,76886.32,5.3,0.87095,8e-05,13.26742]
[1779570400206,41.9,76888.45,5.3,0.87112,8e-05,13.25586]
[1779570401225,41.9,76888.45,5.3,0.87112,8e-05,13.25586]
[1779570401316,41.9,76890.01,5.3,0.87124,8e-05,13.2474]
[1779570401581,41.9,76896.26,5.3,0.87174,8e-05,13.21299]
[1779570403640,41.91,76899.8,5.3,0.87202,8e-05,13.19371]
[1779570405015,41.91,76899.8,5.3,0.87202,8e-05,13.19371]
[1779570405094,41.91,76909.01,5.3,0.87274,8e-05,13.14329]
[1779570405779,41.91,76910.83,5.3,0.87288,8e-05,13.13358]
[1779570406559,41.91,76909.83,5.3,0.8728,8e-05,13.13925]
[1779570407565,41.91,76907.66,5.3,0.87262,8e-05,13.15135]
[1779570408796,41.91,76907.66,5.3,0.87262,8e-05,13.15135]
[1779570409028,41.91,76907.66,5.3,0.87262,8e-05,13.15135]
[1779570409044,41.91,76916.64,5.3,0.87333,8e-05,13.10215]
[1779570410026,41.91,76933.74,5.3,0.87467,8e-05,13.00827]
[1779570410587,41.91,76939.52,5.3,0.87512,8e-05,12.9767]
[1779570411594,41.91,76923.32,5.3,0.87385,8e-05,13.06572]
[1779570412781,41.91,76923.32,5.3,0.87385,8e-05,13.06572]
[1779570412862,41.91,76917.73,5.3,0.87341,8e-05,13.09652]
[1779570414594,41.91,76917.29,5.3,0.87338,8e-05,13.099]
[1779570414636,41.91,76917.29,5.3,0.87338,8e-05,13.099]
[1779570415387,41.91,76916.59,5.3,0.87332,8e-05,13.10309]
[1779570416317,41.91,76913.54,5.3,0.87307,8e-05,13.12]
[1779570416629,41.91,76911.82,5.3,0.87294,8e-05,13.12945]
[1779570417636,41.91,76915.73,5.3,0.87325,8e-05,13.10811]
[1779570418643,41.91,76917.09,5.3,0.87335,8e-05,13.10082]
[1779570420657,41.91,76921.82,5.3,0.87372,8e-05,13.07522]
[1779570421664,41.91,76924.45,5.3,0.87392,8e-05,13.06088]
[1779570422671,41.91,76926.02,5.3,0.87404,8e-05,13.05239]
[1779570423649,41.91,76926.02,5.3,0.87404,8e-05,13.05239]
[1779570424055,41.91,76926.02,5.3,0.87404,8e-05,13.05239]
[1779570424203,41.91,76926.02,5.3,0.87404,8e-05,13.05239]
[1779570424437,41.91,76926.02,5.3,0.87404,8e-05,13.05239]
[1779570424215,41.91,76943.73,5.3,0.87542,8e-05,12.95543]
[1779570424696,41.91,76994.15,5.3,0.87929,8e-05,12.6802]
[1779570425701,41.91,77019.58,5.3,0.8812,8e-05,12.54224]
[1779570426708,41.92,77021.79,5.3,0.88136,7e-05,12.53094]
[1779570427629,41.92,77021.79,5.3,0.88136,7e-05,12.53094]
[1779570428264,41.92,77015.03,5.3,0.88083,8e-05,12.56899]
[1779570428723,41.92,77004.64,5.3,0.88005,8e-05,12.6255]
[1779570429732,41.92,77000.91,5.3,0.87976,8e-05,12.64637]
[1779570430737,41.92,77006.27,5.3,0.88016,8e-05,12.61773]
[1779570431744,41.92,77008.8,5.3,0.88034,8e-05,12.60455]
[1779570432751,41.93,77010.06,5.3,0.88043,8e-05,12.59829]
[1779570433758,41.93,77009.26,5.3,0.88036,8e-05,12.60325]
[1779570434765,41.93,77006.49,5.3,0.88014,8e-05,12.61893]
[1779570435772,41.93,77000.48,5.3,0.87968,8e-05,12.65211]
[1779570437786,41.93,77002.19,5.3,0.8798,8e-05,12.64366]
[1779570438793,41.93,77003.34,5.3,0.87988,8e-05,12.63783]
[1779570440807,41.93,77002.45,5.3,0.87981,8e-05,12.6433]
[1779570442824,41.94,77003.53,5.3,0.87988,8e-05,12.63803]
[1779570443922,41.94,77006.99,5.3,0.88014,8e-05,12.61938]
[1779570444838,41.94,77006.31,5.3,0.88008,8e-05,12.62342]
[1779570445845,41.94,77004.74,5.3,0.87996,8e-05,12.63229]
[1779570447523,41.94,77003.09,5.3,0.87983,8e-05,12.64159]
[1779570447860,41.94,77002.33,5.3,0.87977,8e-05,12.64603]
[1779570449319,41.94,76998.14,5.3,0.87944,8e-05,12.66997]
[1779570449874,41.94,76996.32,5.3,0.8793,8e-05,12.67988]
[1779570451544,41.94,76995.85,5.3,0.87926,8e-05,12.68277]
[1779570451888,41.94,76994.94,5.3,0.87922,8e-05,12.68387]
[1779570454910,41.95,76993.28,5.3,0.87907,8e-05,12.69425]
[1779570458937,41.95,76992.32,5.3,0.87898,8e-05,12.70066]
[1779570459945,41.95,76989.63,5.3,0.87878,8e-05,12.7156]
[1779570460952,41.95,76987.17,5.3,0.87858,8e-05,12.72927]
[1779570463973,41.95,76988.34,5.3,0.87866,8e-05,12.72361]
[1779570464980,41.95,76993.29,5.3,0.87904,8e-05,12.69689]
[1779570465987,41.95,76996.48,5.3,0.87928,8e-05,12.6798]
[1779570466994,41.96,77002.21,5.3,0.87971,8e-05,12.64892]
[1779570468001,41.96,77006.32,5.3,0.88001,8e-05,12.62691]
[1779570469007,41.96,77007.37,5.3,0.88009,8e-05,12.62159]
[1779570470018,41.96,77017.09,5.3,0.88081,8e-05,12.56916]
[1779570471455,41.96,77020.7,5.3,0.88108,8e-05,12.55002]
[1779570472030,41.96,77023.32,5.3,0.88127,7e-05,12.5363]
[1779570473037,41.96,77022.78,5.3,0.88122,7e-05,12.53975]
[1779570474044,41.96,77021.19,5.3,0.88109,8e-05,12.54889]
[1779570476277,41.97,77021.33,5.3,0.88109,8e-05,12.54913]
[1779570476342,41.97,77025.98,5.3,0.88144,7e-05,12.5239]
[1779570476746,41.97,77025.98,5.3,0.88144,7e-05,12.5239]
[1779570477066,41.97,77052.83,5.3,0.88343,7e-05,12.37901]
[1779570478072,41.97,77062.36,5.3,0.88412,7e-05,12.32816]
[1779570479080,41.97,77061.93,5.3,0.88408,7e-05,12.33122]
[1779570480267,41.97,77061.93,5.3,0.88408,7e-05,12.33122]
[1779570482104,41.97,77058.39,5.3,0.8838,7e-05,12.35228]
[1779570484120,41.98,77055.02,5.3,0.88353,7e-05,12.37214]
[1779570486440,41.98,77061.4,5.3,0.88398,7e-05,12.33905]
[1779570488148,41.98,77063.79,5.3,0.88414,7e-05,12.32719]
[1779570490162,41.99,77054.09,5.3,0.88341,7e-05,12.38055]
[1779570492176,41.99,77051.66,5.3,0.88322,7e-05,12.39456]
[1779570496204,41.99,77041.15,5.3,0.88242,7e-05,12.45297]
[1779570497211,41.99,77028.15,5.3,0.88144,7e-05,12.52382]
[1779570498218,42.0,77030.83,5.3,0.88164,7e-05,12.50982]
[1779570499225,42.0,77032.15,5.3,0.88173,7e-05,12.5031]
[1779570500231,42.0,77031.76,5.3,0.8817,7e-05,12.50565]
[1779570501239,42.0,77034.31,5.3,0.88188,7e-05,12.49229]
[1779570502246,42.0,77035.82,5.3,0.88199,7e-05,12.48458]
[1779570503253,42.0,77036.86,5.3,0.88206,7e-05,12.47943]
[1779570504260,42.0,77040.64,5.3,0.88233,7e-05,12.45946]
[1779570505267,42.0,77042.76,5.3,0.88248,7e-05,12.4485]
[1779570506274,42.0,77044.17,5.3,0.88258,7e-05,12.44142]
[1779570507282,42.01,77049.35,5.3,0.88296,7e-05,12.41393]
[1779570508288,42.01,77053.13,5.3,0.88323,7e-05,12.39404]
[1779570509295,42.01,77060.3,5.3,0.88375,7e-05,12.35589]
[1779570511309,42.01,77059.51,5.3,0.88371,7e-05,12.35707]
[1779570513325,42.01,77062.57,5.3,0.88392,7e-05,12.34149]
[1779570518360,42.02,77056.15,5.3,0.88341,7e-05,12.37962]
[1779570519367,42.02,77053.67,5.3,0.88321,7e-05,12.39365]
[1779570520374,42.03,77048.81,5.3,0.88285,7e-05,12.42053]
[1779570521381,42.03,77046.26,5.3,0.88266,7e-05,12.43431]
[1779570524403,42.03,77040.75,5.3,0.88222,7e-05,12.46629]
[1779570525543,42.03,77031.09,5.3,0.88149,7e-05,12.51906]
[1779570526417,42.03,77028.79,5.3,0.88132,7e-05,12.53152]
[1779570527424,42.03,77024.78,5.3,0.88101,7e-05,12.55426]
[1779570528431,42.04,77023.32,5.3,0.88089,7e-05,12.56275]
[1779570528748,42.04,77023.32,5.3,0.88089,7e-05,12.56275]
[1779570529438,42.04,77014.45,5.3,0.88021,8e-05,12.61142]
[1779570530445,42.04,77013.03,5.3,0.8801,8e-05,12.61961]
[1779570531452,42.04,77010.05,5.3,0.87987,8e-05,12.63614]
[1779570532465,42.04,77003.41,5.3,0.87936,8e-05,12.67279]
[1779570532990,42.04,77003.41,5.3,0.87936,8e-05,12.67279]
[1779570533502,42.04,76996.25,5.3,0.87881,8e-05,12.71225]
[1779570534473,42.04,76994.58,5.3,0.87868,8e-05,12.72182]
[1779570536237,42.04,76994.94,5.3,0.8787,8e-05,12.72034]
[1779570537494,42.05,76993.4,5.3,0.87857,8e-05,12.72969]
[1779570539508,42.05,76991.99,5.3,0.87845,8e-05,12.7383]
[1779570542529,42.05,76988.96,5.3,0.8782,8e-05,12.75615]
[1779570542845,42.05,76988.96,5.3,0.8782,8e-05,12.75615]
[1779570544543,42.06,76990.01,5.3,0.87827,8e-05,12.7513]
[1779570545551,42.06,76984.39,5.3,0.87783,8e-05,12.78232]
[1779570545813,42.06,76984.39,5.3,0.87783,8e-05,12.78232]
[1779570546557,42.06,76976.47,5.3,0.87722,8e-05,12.82593]
[1779570547565,42.06,76972.35,5.3,0.8769,8e-05,12.84881]
[1779570548572,42.06,76970.58,5.3,0.87676,8e-05,12.85884]
[1779570549498,42.06,76970.58,5.3,0.87676,8e-05,12.85884]
[1779570549579,42.06,76974.11,5.3,0.87702,8e-05,12.83998]
[1779570550586,42.06,76975.73,5.3,0.87714,8e-05,12.83156]
[1779570555627,42.07,76975.8,5.3,0.87712,8e-05,12.83324]
[1779570557641,42.07,76975.04,5.3,0.87705,8e-05,12.8382]
[1779570558648,42.07,76975.65,5.3,0.87709,8e-05,12.83528]
[1779570559655,42.07,76979.14,5.3,0.87735,8e-05,12.81679]
[1779570560662,42.07,76977.14,5.3,0.87719,8e-05,12.82822]
[1779570561669,42.07,76976.24,5.3,0.87711,8e-05,12.83364]
[1779570562676,42.07,76978.37,5.3,0.87727,8e-05,12.82256]
[1779570565700,42.08,76979.74,5.3,0.87735,8e-05,12.81669]
[1779570566707,42.08,76980.97,5.3,0.87744,8e-05,12.81054]
[1779570570735,42.09,76983.43,5.3,0.8776,8e-05,12.79933]
[1779570571742,42.09,76982.9,5.3,0.87758,8e-05,12.79856]
[1779570574763,42.09,76981.58,5.3,0.87746,8e-05,12.80733]
[1779570575770,42.09,76975.62,5.3,0.877,8e-05,12.84027]
[1779570576777,42.09,76973.24,5.3,0.87681,8e-05,12.85369]
[1779570578791,42.1,76974.67,5.3,0.87691,8e-05,12.84678]
[1779570579798,42.1,76977.7,5.3,0.87713,8e-05,12.83074]
[1779570580805,42.1,76979.93,5.3,0.8773,8e-05,12.81907]
[1779570581812,42.1,76980.71,5.3,0.87735,8e-05,12.81531]
[1779570582819,42.1,76979.94,5.3,0.87728,8e-05,12.81998]
[1779570585841,42.1,76983.75,5.3,0.87756,8e-05,12.8007]
[1779570587420,42.11,76987.05,5.3,0.87779,8e-05,12.78379]
[1779570587855,42.11,76987.84,5.3,0.87785,8e-05,12.7795]
[1779570588862,42.11,76988.93,5.3,0.87793,8e-05,12.77411]
[1779570590876,42.11,76989.45,5.3,0.87796,8e-05,12.77237]
[1779570592890,42.11,76987.48,5.3,0.87779,8e-05,12.78416]
[1779570595912,42.12,76988.29,5.3,0.87783,8e-05,12.78128]
[1779570600551,42.12,76991.42,5.3,0.87804,8e-05,12.76664]
[1779570600947,42.12,76993.3,5.3,0.87818,8e-05,12.75643]
[1779570602961,42.13,76991.82,5.3,0.87805,8e-05,12.76548]
[1779570603780,42.13,76991.82,5.3,0.87805,8e-05,12.76548]
[1779570603946,42.13,76991.82,5.3,0.87805,8e-05,12.76548]
[1779570603972,42.13,77003.14,5.3,0.87891,8e-05,12.70454]
[1779570604977,42.13,77011.73,5.3,0.87955,8e-05,12.65841]
[1779570606601,42.13,77004.28,5.3,0.87897,8e-05,12.69977]
[1779570606991,42.13,76997.58,5.3,0.87847,8e-05,12.73611]
[1779570609006,42.13,76992.34,5.3,0.87806,8e-05,12.76536]
[1779570610012,42.13,76989.71,5.3,0.87785,8e-05,12.78014]
[1779570611444,42.13,76990.07,5.3,0.87787,8e-05,12.77866]
[1779570612026,42.14,76991.63,5.3,0.87798,8e-05,12.77067]
[1779570613033,42.14,76992.26,5.3,0.87802,8e-05,12.76774]
[1779570614040,42.14,77001.72,5.3,0.87874,8e-05,12.7169]
[1779570615047,42.14,77009.92,5.3,0.87935,8e-05,12.67262]
[1779570619075,42.14,77020.44,5.3,0.88014,8e-05,12.61642]
[1779570620082,42.14,77034.74,5.3,0.8812,7e-05,12.53936]
[1779570620906,42.14,77034.74,5.3,0.8812,7e-05,12.53936]
[1779570621093,42.14,77041.88,5.3,0.88173,7e-05,12.50118]
[1779570622550,42.14,77053.82,5.3,0.8826,7e-05,12.4377]
[1779570622727,42.14,77053.82,5.3,0.8826,7e-05,12.4377]
[1779570623104,42.14,77060.12,5.3,0.88307,7e-05,12.40375]
[1779570625118,42.15,77059.38,5.3,0.883,7e-05,12.40881]
[1779570628139,42.15,77058.7,5.3,0.88293,7e-05,12.41406]
[1779570629146,42.15,77048.51,5.3,0.88217,7e-05,12.46951]
[1779570630153,42.15,77046.84,5.3,0.88204,7e-05,12.47897]
[1779570631414,42.15,77044.34,5.3,0.88188,7e-05,12.48872]
[1779570632167,42.16,77040.38,5.3,0.88158,7e-05,12.51052]
[1779570633173,42.16,77037.89,5.3,0.88139,7e-05,12.52435]
[1779570635189,42.16,77039.33,5.3,0.88149,7e-05,12.51732]
[1779570640224,42.16,77035.6,5.3,0.88118,7e-05,12.53943]
[1779570641231,42.16,77032.72,5.3,0.88096,7e-05,12.55535]
[1779570643245,42.17,77026.74,5.3,0.8805,7e-05,12.58834]
[1779570646266,42.17,77025.14,5.3,0.88037,7e-05,12.59783]
[1779570648720,42.17,77023.52,5.3,0.88024,8e-05,12.60738]
[1779570649287,42.17,77021.31,5.3,0.88007,8e-05,12.61933]
[1779570652308,42.17,77020.18,5.3,0.87998,8e-05,12.62613]
[1779570653315,42.17,77017.64,5.3,0.87979,8e-05,12.64009]
[1779570654322,42.17,77015.76,5.3,0.87964,8e-05,12.65048]
[1779570659357,42.18,77015.63,5.3,0.87962,8e-05,12.65207]
[1779570660166,42.18,77015.63,5.3,0.87962,8e-05,12.65207]
[1779570661482,42.18,77014.72,5.3,0.87955,8e-05,12.65716]
[1779570661584,42.18,77015.86,5.3,0.87963,8e-05,12.65131]
[1779570665399,42.18,77019.37,5.3,0.87989,8e-05,12.63276]
[1779570668420,42.18,77018.67,5.3,0.87983,8e-05,12.63699]
[1779570670602,42.18,76998.76,5.3,0.87832,8e-05,12.7451]
[1779570671454,42.18,76988.47,5.3,0.87754,8e-05,12.80105]
[1779570672461,42.18,76983.17,5.3,0.87713,8e-05,12.82985]
[1779570673468,42.18,76983.18,5.3,0.87713,8e-05,12.82974]
[1779570676490,42.18,76988.44,5.3,0.87754,8e-05,12.80089]
[1779570677497,42.18,76992.46,5.3,0.87785,8e-05,12.77899]
[1779570678504,42.18,76993.14,5.3,0.8779,8e-05,12.77523]
[1779570679511,42.18,76995.71,5.3,0.8781,8e-05,12.76129]
[1779570683541,42.18,76989.49,5.3,0.87762,8e-05,12.79504]
[1779570684547,42.18,76995.21,5.3,0.87806,8e-05,12.76395]
[1779570685555,42.18,76993.75,5.3,0.87795,8e-05,12.77187]
[1779570686681,42.18,76993.75,5.3,0.87795,8e-05,12.77187]
[1779570686746,42.18,76987.74,5.3,0.87749,8e-05,12.80447]
[1779570687571,42.18,76983.26,5.3,0.87715,8e-05,12.82873]
[1779570688578,42.18,76979.16,5.3,0.87684,8e-05,12.8509]
[1779570689585,42.18,76978.13,5.3,0.87676,8e-05,12.85638]
[1779570690039,42.18,76978.13,5.3,0.87676,8e-05,12.85638]
[1779570690452,42.18,76978.13,5.3,0.87676,8e-05,12.85638]
[1779570690592,42.18,76972.52,5.3,0.87633,8e-05,12.88674]
[1779570691599,42.18,76968.76,5.3,0.87608,8e-05,12.90281]
[1779570692606,42.18,76964.89,5.3,0.87578,8e-05,12.92378]
[1779570694620,42.18,76959.84,5.3,0.8754,8e-05,12.95081]
[1779570695627,42.18,76958.97,5.3,0.87533,8e-05,12.95541]
[1779570696634,42.17,76956.12,5.3,0.87511,8e-05,12.97078]
[1779570697619,42.17,76956.12,5.3,0.87511,8e-05,12.97078]
[1779570697721,42.17,76950.72,5.3,0.8747,8e-05,13.00003]
[1779570698488,42.17,76950.72,5.3,0.8747,8e-05,13.00003]
[1779570698650,42.17,76948.6,5.3,0.87453,8e-05,13.01136]
[1779570699656,42.17,76946.96,5.3,0.87441,8e-05,13.02007]
[1779570702678,42.17,76942.26,5.3,0.87405,8e-05,13.04519]
[1779570703685,42.17,76939.24,5.3,0.87382,8e-05,13.06162]
[1779570705593,42.17,76939.18,5.3,0.87381,8e-05,13.06188]
[1779570705699,42.17,76935.11,5.3,0.8735,8e-05,13.08401]
[1779570706480,42.17,76935.11,5.3,0.8735,8e-05,13.08401]
[1779570706706,42.17,76933.07,5.3,0.87334,8e-05,13.09504]
[1779570707713,42.17,76936.96,5.3,0.87364,8e-05,13.0737]
[1779570708720,42.17,76939.94,5.3,0.87388,8e-05,13.05718]
[1779570709726,42.17,76941.34,5.3,0.87399,8e-05,13.04931]
[1779570710734,42.17,76946.4,5.3,0.87439,8e-05,13.0215]
[1779570711741,42.17,76952.8,5.3,0.87489,8e-05,12.98644]
[1779570712748,42.17,76955.73,5.3,0.87512,8e-05,12.97036]
[1779570713755,42.17,76965.63,5.3,0.87588,8e-05,12.91624]
[1779570714762,42.17,76972.3,5.3,0.8764,8e-05,12.87981]
[1779570715079,42.17,76972.3,5.3,0.8764,8e-05,12.87981]
[1779570715769,42.17,76963.07,5.3,0.87569,8e-05,12.92993]
[1779570716776,42.17,76960.71,5.3,0.87551,8e-05,12.94262]
[1779570718790,42.17,76963.13,5.3,0.8757,8e-05,12.9291]
[1779570718989,42.17,76963.13,5.3,0.8757,8e-05,12.9291]
[1779570722817,42.16,76967.98,5.3,0.87608,8e-05,12.9021]
[1779570725611,42.16,76972.88,5.3,0.87647,8e-05,12.87506]
[1779570727853,42.16,76970.66,5.3,0.8763,8e-05,12.88671]
[1779570728861,42.16,76967.68,5.3,0.87608,8e-05,12.90268]
[1779570729868,42.16,76965.54,5.3,0.87591,8e-05,12.91406]
[1779570731882,42.16,76962.28,5.3,0.87567,8e-05,12.93124]
[1779570732889,42.16,76959.91,5.3,0.87549,8e-05,12.94383]
[1779570733896,42.16,76960.22,5.3,0.87552,8e-05,12.94182]
[1779570734903,42.16,76961.49,5.3,0.87562,8e-05,12.93459]
[1779570735910,42.16,76960.53,5.3,0.87555,8e-05,12.9395]
[1779570736917,42.16,76950.52,5.3,0.87478,8e-05,12.99371]
[1779570737924,42.16,76933.26,5.3,0.87344,8e-05,13.08759]
[1779570738931,42.15,76930.47,5.3,0.87323,8e-05,13.10241]
[1779570740945,42.15,76931.66,5.3,0.87334,8e-05,13.09506]
[1779570741952,42.15,76930.44,5.3,0.87325,8e-05,13.10131]
[1779570743966,42.15,76924.04,5.3,0.87275,8e-05,13.1356]
[1779570744973,42.15,76921.61,5.3,0.87256,8e-05,13.1488]
[1779570745979,42.15,76931.11,5.3,0.87331,8e-05,13.09664]
[1779570746987,42.15,76937.11,5.3,0.87378,8e-05,13.06369]
[1779570747994,42.15,76938.12,5.3,0.87386,8e-05,13.05803]
[1779570750008,42.15,76940.35,5.3,0.87404,8e-05,13.04559]
[1779570753029,42.15,76942.0,5.3,0.87421,8e-05,13.03202]
[1779570754036,42.15,76935.01,5.3,0.87366,8e-05,13.07006]
[1779570755046,42.15,76932.39,5.3,0.87346,8e-05,13.0842]
[1779570756050,42.14,76931.71,5.3,0.87341,8e-05,13.08773]
[1779570757057,42.14,76933.69,5.3,0.87357,8e-05,13.07674]
[1779570758064,42.14,76936.81,5.3,0.87381,8e-05,13.05954]
[1779570759071,42.14,76937.57,5.3,0.87388,8e-05,13.05525]
[1779570761085,42.14,76936.79,5.3,0.87382,8e-05,13.05924]
[1779570762092,42.14,76937.67,5.3,0.87389,8e-05,13.05429]
[1779570763099,42.14,76941.38,5.3,0.87418,8e-05,13.03391]
[1779570764642,42.14,76941.38,5.3,0.87418,8e-05,13.03391]
[1779570764680,42.14,76940.83,5.3,0.87414,8e-05,13.0368]
[1779570765113,42.14,76938.0,5.3,0.87392,8e-05,13.05214]
[1779570766122,42.14,76936.81,5.3,0.87383,8e-05,13.05868]
[1779570768781,42.14,76936.27,5.3,0.87378,8e-05,13.06166]
[1779570768804,42.14,76925.33,5.3,0.87293,8e-05,13.12093]
[1779570769144,42.14,76910.05,5.3,0.87173,8e-05,13.20448]
[1779570770151,42.14,76905.0,5.3,0.87133,8e-05,13.23215]
[1779570773173,42.14,76903.83,5.3,0.87124,8e-05,13.23837]
[1779570777200,42.14,76905.26,5.3,0.87137,8e-05,13.22971]
[1779570778207,42.14,76903.97,5.3,0.87127,8e-05,13.23647]
[1779570782240,42.13,76913.58,5.3,0.87205,8e-05,13.18267]
[1779570783247,42.13,76922.24,5.3,0.87273,8e-05,13.1352]
[1779570784254,42.13,76929.51,5.3,0.8733,8e-05,13.09543]
[1779570785260,42.13,76933.55,5.3,0.87362,8e-05,13.07316]
[1779570786268,42.13,76935.34,5.3,0.87376,8e-05,13.06322]
[1779570787275,42.13,76940.75,5.3,0.87418,8e-05,13.03353]
[1779570788282,42.13,76946.78,5.3,0.87465,8e-05,13.00052]
[1779570789289,42.13,76952.8,5.3,0.87512,8e-05,12.96747]
[1779570790296,42.13,76960.89,5.3,0.87575,8e-05,12.9232]
[1779570791303,42.13,76957.39,5.3,0.87548,8e-05,12.94215]
[1779570792310,42.13,76954.93,5.3,0.8753,8e-05,12.9554]
[1779570793317,42.13,76962.7,5.3,0.8759,8e-05,12.9129]
[1779570794324,42.13,76965.63,5.3,0.87613,8e-05,12.89683]
[1779570795331,42.13,76961.95,5.3,0.87584,8e-05,12.91678]
[1779570796338,42.13,76962.21,5.3,0.87587,8e-05,12.91524]
[1779570797345,42.13,76965.11,5.3,0.87609,8e-05,12.89933]
[1779570798666,42.13,76967.97,5.3,0.87631,8e-05,12.88366]
[1779570800084,42.13,76969.8,5.3,0.87645,8e-05,12.87363]
[1779570800093,42.13,76969.8,5.3,0.87645,8e-05,12.87363]
[1779570800366,42.13,76976.16,5.3,0.87694,8e-05,12.83897]
[1779570801373,42.13,76983.58,5.3,0.87751,8e-05,12.79862]
[1779570802732,42.13,76986.43,5.3,0.87773,8e-05,12.78326]
[1779570804188,42.13,76987.49,5.3,0.87781,8e-05,12.7775]
[1779570804394,42.13,76989.87,5.3,0.87799,8e-05,12.76465]
[1779570809429,42.13,76990.65,5.3,0.87806,8e-05,12.75977]
[1779570812450,42.13,76983.87,5.3,0.87758,8e-05,12.79201]
[1779570813457,42.13,76980.15,5.3,0.87729,8e-05,12.81205]
[1779570818492,42.12,76980.06,5.3,0.8773,8e-05,12.8115]
[1779570823527,42.12,76981.73,5.3,0.87744,8e-05,12.80146]
[1779570829569,42.12,76983.42,5.3,0.87759,8e-05,12.79125]
[1779570834604,42.12,76981.53,5.3,0.87745,8e-05,12.80071]
[1779570835757,42.12,76975.86,5.3,0.87702,8e-05,12.83121]
[1779570836618,42.12,76969.3,5.3,0.87652,8e-05,12.86691]
[1779570838870,42.11,76965.51,5.3,0.87623,8e-05,12.88748]
[1779570839638,42.11,76963.06,5.3,0.87604,8e-05,12.90083]
[1779570840646,42.11,76963.2,5.3,0.87605,8e-05,12.9]
[1779570841653,42.11,76959.29,5.3,0.87575,8e-05,12.92123]
[1779570842660,42.11,76958.36,5.3,0.87568,8e-05,12.92623]
[1779570844674,42.11,76951.93,5.3,0.87519,8e-05,12.96108]
[1779570845681,42.11,76947.48,5.3,0.87484,8e-05,12.98525]
[1779570846688,42.11,76945.92,5.3,0.87472,8e-05,12.99361]
[1779570847695,42.11,76944.77,5.3,0.87464,8e-05,12.99969]
[1779570850716,42.11,76942.07,5.3,0.87443,8e-05,13.01418]
[1779570851877,42.11,76942.07,5.3,0.87443,8e-05,13.01418]
[1779570851723,42.11,76936.22,5.3,0.87397,8e-05,13.04608]
[1779570852374,42.11,76936.22,5.3,0.87397,8e-05,13.04608]
[1779570852730,42.11,76902.63,5.3,0.87133,8e-05,13.22974]
[1779570853008,42.11,76902.63,5.3,0.87133,8e-05,13.22974]
[1779570853737,42.11,76887.76,5.3,0.87015,8e-05,13.31134]
[1779570854744,42.11,76887.33,5.3,0.87012,8e-05,13.3135]
[1779570855751,42.11,76885.59,5.3,0.86998,8e-05,13.32288]
[1779570856097,42.11,76885.59,5.3,0.86998,8e-05,13.32288]
[1779570858772,42.11,76884.21,5.3,0.86988,8e-05,13.32991]
[1779570862800,42.11,76885.84,5.3,0.87002,8e-05,13.32023]
[1779570863807,42.11,76885.09,5.3,0.86996,8e-05,13.32417]
[1779570864814,42.11,76888.16,5.3,0.87021,8e-05,13.30704]
[1779570865821,42.11,76888.84,5.3,0.87027,8e-05,13.30303]
[1779570867836,42.1,76884.41,5.3,0.86993,8e-05,13.32679]
[1779570868842,42.1,76881.39,5.3,0.86969,8e-05,13.34306]
[1779570869850,42.1,76880.03,5.3,0.86959,8e-05,13.35019]
[1779570870857,42.1,76880.85,5.3,0.86966,8e-05,13.34534]
[1779570871864,42.1,76877.92,5.3,0.86946,8e-05,13.35687]
[1779570874885,42.1,76874.8,5.3,0.86922,8e-05,13.37294]
[1779570875892,42.1,76871.61,5.3,0.86897,8e-05,13.39008]
[1779570878913,42.09,76876.62,5.3,0.86939,8e-05,13.36138]
[1779570879920,42.09,76883.75,5.3,0.86997,8e-05,13.32189]
[1779570880927,42.09,76888.41,5.3,0.87034,8e-05,13.29603]
[1779570881934,42.09,76883.07,5.3,0.86992,8e-05,13.32507]
[1779570883948,42.09,76886.46,5.3,0.8702,8e-05,13.30587]
[1779570885962,42.09,76887.37,5.3,0.87028,8e-05,13.30033]
[1779570886969,42.09,76885.94,5.3,0.87017,8e-05,13.30791]
[1779570889990,42.09,76883.71,5.3,0.87,8e-05,13.3193]
[1779570893015,42.08,76882.41,5.3,0.86991,8e-05,13.32554]
[1779570895030,42.08,76883.43,5.3,0.87,8e-05,13.31932]
[1779570899058,42.08,76882.03,5.3,0.86991,8e-05,13.3258]
[1779570901080,42.08,76882.91,5.3,0.86999,8e-05,13.32034]
[1779570903094,42.08,76888.12,5.3,0.87041,8e-05,13.29114]
[1779570904101,42.08,76888.85,5.3,0.87047,8e-05,13.28687]
[1779570905108,42.07,76886.14,5.3,0.87026,8e-05,13.30148]
[1779570908133,42.07,76892.98,5.3,0.87082,8e-05,13.26311]
[1779570909140,42.07,76900.15,5.3,0.87139,8e-05,13.22356]
[1779570910148,42.07,76903.12,5.3,0.87163,8e-05,13.20711]
[1779570911154,42.07,76904.26,5.3,0.87172,8e-05,13.20071]
[1779570912161,42.07,76908.57,5.3,0.87206,8e-05,13.17679]
[1779570913168,42.07,76910.43,5.3,0.87221,8e-05,13.16633]
[1779570914615,42.07,76915.43,5.3,0.87261,8e-05,13.1387]
[1779570915191,42.07,76924.55,5.3,0.87333,8e-05,13.08856]
[1779570917418,42.07,76922.72,5.3,0.87319,8e-05,13.09806]
[1779570918212,42.07,76918.83,5.3,0.87289,8e-05,13.11915]
[1779570919472,42.07,76920.01,5.3,0.87299,8e-05,13.11245]
[1779570921865,42.06,76916.09,5.3,0.87269,8e-05,13.13319]
[1779570922240,42.06,76914.7,5.3,0.87258,8e-05,13.1408]
[1779570924254,42.06,76914.11,5.3,0.87254,8e-05,13.1435]
[1779570925261,42.06,76913.06,5.3,0.87246,8e-05,13.14898]
[1779570926268,42.06,76912.59,5.3,0.87243,8e-05,13.15127]
[1779570928282,42.06,76910.7,5.3,0.87229,8e-05,13.16106]
[1779570929289,42.06,76912.11,5.3,0.8724,8e-05,13.15304]
[1779570933317,42.06,76912.98,5.3,0.87252,8e-05,13.14295]
[1779570934324,42.06,76925.52,5.3,0.87351,8e-05,13.07403]
[1779570935331,42.06,76934.23,5.3,0.87419,8e-05,13.02617]
[1779570936338,42.05,76928.63,5.3,0.87376,8e-05,13.05665]
[1779570937826,42.05,76924.93,5.3,0.87347,8e-05,13.07658]
[1779570938352,42.05,76918.43,5.3,0.87296,8e-05,13.11216]
[1779570939359,42.05,76916.95,5.3,0.87285,8e-05,13.12011]
[1779570940366,42.05,76915.94,5.3,0.87277,8e-05,13.12546]
[1779570941373,42.05,76906.94,5.3,0.87206,8e-05,13.1746]
[1779570942380,42.05,76891.93,5.3,0.87088,8e-05,13.25684]
[1779570943387,42.05,76889.6,5.3,0.87069,8e-05,13.26943]
[1779570945401,42.05,76890.54,5.3,0.87077,8e-05,13.26385]
[1779570946408,42.05,76888.0,5.3,0.87057,8e-05,13.2776]
[1779570947414,42.05,76888.94,5.3,0.87065,8e-05,13.27223]
[1779570949429,42.05,76889.77,5.3,0.87072,8e-05,13.26728]
[1779570951443,42.05,76892.68,5.3,0.87096,8e-05,13.25092]
[1779570952450,42.05,76893.46,5.3,0.87103,8e-05,13.24647]
[1779570953457,42.05,76894.86,5.3,0.87114,8e-05,13.23862]
[1779570954464,42.05,76893.11,5.3,0.871,8e-05,13.24794]
[1779570955646,42.05,76893.11,5.3,0.871,8e-05,13.24794]
[1779570955976,42.04,76878.78,5.3,0.86987,8e-05,13.32606]
[1779570956479,42.04,76870.39,5.3,0.8692,8e-05,13.37218]
[1779570957486,42.04,76867.77,5.3,0.86899,8e-05,13.38637]
[1779570958552,42.04,76867.77,5.3,0.86899,8e-05,13.38637]
[1779570958649,42.04,76865.64,5.3,0.86882,8e-05,13.39784]
[1779570959254,42.04,76865.64,5.3,0.86882,8e-05,13.39784]
[1779570959500,42.04,76850.94,5.3,0.86764,8e-05,13.47849]
[1779570960507,42.04,76845.45,5.3,0.8672,8e-05,13.50851]
[1779570962521,42.04,76850.45,5.3,0.86761,8e-05,13.48028]
[1779570963528,42.04,76856.66,5.3,0.86812,8e-05,13.44578]
[1779570964535,42.04,76864.64,5.3,0.86877,8e-05,13.4016]
[1779570966549,42.04,76867.51,5.3,0.869,8e-05,13.3854]
[1779570971597,42.04,76856.07,5.3,0.86809,8e-05,13.44744]
[1779570973087,42.03,76840.07,5.3,0.8668,8e-05,13.53521]
[1779570973598,42.03,76838.69,5.3,0.86669,8e-05,13.54282]
[1779570974604,42.03,76835.94,5.3,0.86647,8e-05,13.55785]
[1779570975612,42.03,76827.95,5.3,0.86582,8e-05,13.60159]
[1779570976618,42.03,76820.45,5.3,0.86521,8e-05,13.64269]
[1779570977626,42.03,76817.0,5.3,0.86493,8e-05,13.6614]
[1779570979640,42.03,76818.18,5.3,0.86504,8e-05,13.65416]
[1779570980685,42.03,76818.18,5.3,0.86504,8e-05,13.65416]
[1779570980973,42.03,76818.18,5.3,0.86504,8e-05,13.65416]
[1779570980985,42.03,76816.38,5.3,0.8649,8e-05,13.66344]
[1779570981654,42.03,76814.26,5.3,0.86473,8e-05,13.67515]
[1779570984675,42.03,76816.42,5.3,0.86492,8e-05,13.66229]
[1779570985682,42.02,76827.54,5.3,0.86584,8e-05,13.60048]
[1779570986689,42.02,76837.07,5.3,0.86662,8e-05,13.54758]
[1779570987696,42.02,76836.46,5.3,0.86657,8e-05,13.55068]
[1779570988703,42.02,76837.26,5.3,0.86664,8e-05,13.546]
[1779570989710,42.02,76837.72,5.3,0.86668,8e-05,13.54319]
[1779570990717,42.02,76838.07,5.3,0.86671,8e-05,13.54099]
[1779570991724,42.02,76837.34,5.3,0.86669,8e-05,13.54053]
[1779570992731,42.02,76837.99,5.3,0.86675,8e-05,13.53669]
[1779570993738,42.02,76838.51,5.3,0.86679,8e-05,13.53355]
[1779570994745,42.02,76837.49,5.3,0.86672,8e-05,13.53892]
[1779570995752,42.02,76838.85,5.3,0.86683,8e-05,13.53116]
[1779570996759,42.02,76837.02,5.3,0.86668,8e-05,13.54098]
[1779570997766,42.02,76838.8,5.3,0.86683,8e-05,13.53091]
[1779570998773,42.02,76840.12,5.3,0.86694,8e-05,13.52335]
[1779570999780,42.01,76839.55,5.3,0.8669,8e-05,13.52616]
[1779571000787,42.01,76841.15,5.3,0.86704,8e-05,13.51701]
[1779571001794,42.01,76840.67,5.3,0.867,8e-05,13.51933]
[1779571002801,42.01,76841.29,5.3,0.86706,8e-05,13.51559]
[1779571003808,42.01,76841.08,5.3,0.86705,8e-05,13.51642]
[1779571005126,42.01,76841.08,5.3,0.86705,8e-05,13.51642]
[1779571004817,42.01,76844.68,5.3,0.86734,8e-05,13.49625]
[1779571005193,42.01,76844.68,5.3,0.86734,8e-05,13.49625]
[1779571005822,42.01,76860.94,5.3,0.86866,8e-05,13.40635]
[1779571006829,42.01,76868.62,5.3,0.86929,8e-05,13.36372]
[1779571007309,42.01,76868.62,5.3,0.86929,8e-05,13.36372]
[1779571007473,42.01,76868.62,5.3,0.86929,8e-05,13.36372]
[1779571007836,42.01,76873.9,5.3,0.86971,8e-05,13.33444]
[1779571008663,42.01,76873.9,5.3,0.86971,8e-05,13.33444]
[1779571008843,42.01,76889.28,5.3,0.87095,8e-05,13.2495]
[1779571009849,42.01,76891.84,5.3,0.87115,8e-05,13.23509]
[1779571010198,42.01,76891.84,5.3,0.87115,8e-05,13.23509]
[1779571010966,42.01,76880.9,5.3,0.87029,8e-05,13.29477]
[1779571011864,42.01,76869.86,5.3,0.8694,8e-05,13.35549]
[1779571012871,42.0,76869.0,5.3,0.86934,8e-05,13.35993]
[1779571013878,42.0,76869.28,5.3,0.86937,8e-05,13.35802]
[1779571015934,42.0,76869.47,5.3,0.86939,8e-05,13.35622]
[1779571016133,42.0,76869.47,5.3,0.86939,8e-05,13.35622]
[1779571015956,42.0,76871.31,5.3,0.86954,8e-05,13.34595]
[1779571016913,42.0,76840.67,5.3,0.86707,8e-05,13.51474]
[1779571018052,42.0,76831.51,5.3,0.86632,8e-05,13.56535]
[1779571018938,42.0,76834.62,5.3,0.86658,8e-05,13.5478]
[1779571019972,42.0,76834.62,5.3,0.86658,8e-05,13.5478]
[1779571022085,42.0,76833.33,5.3,0.86648,8e-05,13.55436]
[1779571022955,42.0,76834.43,5.3,0.86658,8e-05,13.54813]
[1779571024567,42.0,76833.67,5.3,0.86652,8e-05,13.55217]
[1779571024614,42.0,76833.67,5.3,0.86652,8e-05,13.55217]
[1779571024942,42.0,76833.67,5.3,0.86652,8e-05,13.55217]
[1779571024980,42.0,76812.29,5.3,0.86476,8e-05,13.67022]
[1779571025739,42.0,76812.29,5.3,0.86476,8e-05,13.67022]
[1779571025984,42.0,76790.55,5.3,0.86297,8e-05,13.79016]
[1779571026991,42.0,76791.09,5.3,0.86302,8e-05,13.78687]
[1779571028002,42.0,76792.54,5.3,0.86314,8e-05,13.77856]
[1779571028588,42.0,76792.54,5.3,0.86314,8e-05,13.77856]
[1779571029005,42.0,76792.07,5.3,0.86311,8e-05,13.78088]
[1779571030012,41.99,76798.05,5.3,0.86361,8e-05,13.74732]
[1779571031019,41.99,76798.71,5.3,0.86367,8e-05,13.74324]
[1779571032026,41.99,76799.03,5.3,0.86371,8e-05,13.74105]
[1779571033033,41.99,76799.89,5.3,0.86378,8e-05,13.73586]
[1779571033479,41.99,76799.89,5.3,0.86378,8e-05,13.73586]
[1779571034045,41.99,76799.89,5.3,0.86378,8e-05,13.73586]
[1779571034049,41.99,76815.22,5.3,0.86506,8e-05,13.65056]
[1779571035055,41.99,76825.83,5.3,0.86593,8e-05,13.59149]
[1779571035586,41.99,76825.83,5.3,0.86593,8e-05,13.59149]
[1779571036062,41.99,76795.47,5.3,0.86343,8e-05,13.75935]
[1779571037069,41.99,76792.48,5.3,0.86319,8e-05,13.7757]
[1779571038076,41.99,76794.32,5.3,0.86334,8e-05,13.76525]
[1779571039083,41.99,76796.12,5.3,0.8635,8e-05,13.75503]
[1779571039508,41.99,76796.12,5.3,0.8635,8e-05,13.75503]
[1779571040153,41.99,76794.47,5.3,0.86336,8e-05,13.76392]
[1779571041097,41.98,76784.99,5.3,0.86258,8e-05,13.81597]
[1779571042104,41.98,76780.33,5.3,0.8622,8e-05,13.84128]
[1779571043435,41.98,76779.93,5.3,0.86217,8e-05,13.84297]
[1779571044118,41.98,76779.27,5.3,0.86213,8e-05,13.84609]
[1779571045126,41.98,76778.64,5.3,0.86208,8e-05,13.84925]
[1779571046132,41.98,76775.24,5.3,0.8618,8e-05,13.86774]
[1779571047139,41.98,76774.27,5.3,0.86173,8e-05,13.87258]
[1779571047440,41.98,76774.27,5.3,0.86173,8e-05,13.87258]
[1779571048146,41.98,76777.16,5.3,0.86197,8e-05,13.85657]
[1779571049156,41.98,76778.69,5.3,0.86211,8e-05,13.84735]
[1779571050161,41.98,76787.23,5.3,0.86282,8e-05,13.80006]
[1779571050665,41.98,76787.23,5.3,0.86282,8e-05,13.80006]
[1779571051168,41.97,76776.45,5.3,0.86196,8e-05,13.85521]
[1779571052175,41.97,76773.39,5.3,0.8617,8e-05,13.87198]
[1779571053182,41.97,76773.23,5.3,0.8617,8e-05,13.87232]
[1779571054189,41.97,76774.82,5.3,0.86184,8e-05,13.86323]
[1779571054608,41.97,76774.82,5.3,0.86184,8e-05,13.86323]
[1779571055196,41.97,76773.7,5.3,0.86175,8e-05,13.86916]
[1779571056203,41.97,76775.97,5.3,0.86194,8e-05,13.8563]
[1779571057210,41.97,76778.45,5.3,0.86215,8e-05,13.84215]
[1779571058217,41.97,76774.46,5.3,0.86182,8e-05,13.86394]
[1779571059228,41.97,76770.58,5.3,0.8615,8e-05,13.88509]
[1779571060231,41.97,76764.55,5.3,0.861,8e-05,13.91822]
[1779571061238,41.97,76762.35,5.3,0.86082,8e-05,13.93007]
[1779571062435,41.96,76765.23,5.3,0.86107,8e-05,13.91373]
[1779571063255,41.96,76766.94,5.3,0.86122,8e-05,13.90391]
[1779571064262,41.96,76772.43,5.3,0.86169,8e-05,13.87301]
[1779571065268,41.96,76774.35,5.3,0.86185,8e-05,13.86187]
[1779571066276,41.96,76775.79,5.3,0.86198,8e-05,13.8534]
[1779571069297,41.96,76775.08,5.3,0.86194,8e-05,13.85591]
[1779571070304,41.95,76778.41,5.3,0.86223,8e-05,13.83698]
[1779571071311,41.95,76785.78,5.3,0.86285,8e-05,13.79569]
[1779571072318,41.95,76788.77,5.3,0.8631,8e-05,13.77874]
[1779571073326,41.95,76787.47,5.3,0.863,8e-05,13.78558]
[1779571074332,41.95,76788.03,5.3,0.86305,8e-05,13.7821]
[1779571075350,41.95,76790.9,5.3,0.8633,8e-05,13.76583]
[1779571076353,41.95,76805.63,5.3,0.86452,8e-05,13.68393]
[1779571077359,41.95,76812.22,5.3,0.86507,8e-05,13.64723]
[1779571078366,41.95,76820.66,5.3,0.86576,8e-05,13.60038]
[1779571080067,41.95,76820.66,5.3,0.86576,8e-05,13.60038]
[1779571080150,41.95,76830.41,5.3,0.86656,8e-05,13.5463]
[1779571080380,41.95,76840.69,5.3,0.8674,8e-05,13.48953]
[1779571081387,41.95,76842.7,5.3,0.86756,8e-05,13.47846]
[1779571082610,41.95,76843.46,5.3,0.86763,8e-05,13.47431]
[1779571083977,41.95,76843.46,5.3,0.86763,8e-05,13.47431]
[1779571086425,41.95,76838.89,5.3,0.86726,8e-05,13.49913]
[1779571087430,41.95,76835.7,5.3,0.867,8e-05,13.51655]
[1779571088438,41.95,76833.97,5.3,0.86687,8e-05,13.52589]
[1779571089858,41.95,76828.27,5.3,0.8664,8e-05,13.55729]
[1779571090454,41.94,76824.16,5.3,0.86607,8e-05,13.57987]
[1779571091459,41.94,76830.49,5.3,0.86659,8e-05,13.54473]
[1779571092466,41.94,76834.08,5.3,0.86688,8e-05,13.52478]
[1779571097501,41.94,76834.02,5.3,0.86688,8e-05,13.52473]
[1779571098508,41.94,76835.49,5.3,0.867,8e-05,13.51653]
[1779571100522,41.94,76839.27,5.3,0.86731,8e-05,13.49535]
[1779571102389,41.94,76838.58,5.3,0.86726,8e-05,13.49894]
[1779571102536,41.94,76841.68,5.3,0.86752,8e-05,13.48159]
[1779571103259,41.94,76841.68,5.3,0.86752,8e-05,13.48159]
[1779571103542,41.94,76852.72,5.3,0.86841,8e-05,13.42046]
[1779571104554,41.94,76863.2,5.3,0.86927,8e-05,13.36229]
[1779571105557,41.94,76866.83,5.3,0.86956,8e-05,13.342]
[1779571106564,41.94,76866.07,5.3,0.8695,8e-05,13.34593]
[1779571107571,41.94,76862.93,5.3,0.86926,8e-05,13.36297]
[1779571109585,41.94,76866.27,5.3,0.86953,8e-05,13.344]
[1779571111599,41.93,76867.26,5.3,0.86965,8e-05,13.33384]
[1779571112606,41.93,76866.68,5.3,0.86961,8e-05,13.33682]
[1779571114621,41.93,76865.93,5.3,0.86955,8e-05,13.3405]
[1779571115628,41.93,76866.65,5.3,0.86961,8e-05,13.33642]
[1779571116635,41.93,76870.85,5.3,0.86995,8e-05,13.31317]
[1779571118649,41.93,76870.46,5.3,0.86992,8e-05,13.31517]
[1779571120663,41.93,76872.58,5.3,0.87009,8e-05,13.30335]
[1779571123684,41.93,76873.89,5.3,0.8702,8e-05,13.29599]
[1779571124691,41.93,76875.4,5.3,0.87032,8e-05,13.28763]
[1779571125698,41.93,76874.09,5.3,0.87022,8e-05,13.29482]
[1779571128719,41.93,76877.49,5.3,0.87049,8e-05,13.276]
[1779571129726,41.93,76879.6,5.3,0.87066,8e-05,13.26437]
[1779571130733,41.93,76875.46,5.3,0.87033,8e-05,13.28718]
[1779571131740,41.93,76871.27,5.3,0.86999,8e-05,13.31025]
[1779571132747,41.93,76872.83,5.3,0.87012,8e-05,13.3016]
[1779571133754,41.93,76876.19,5.3,0.87039,8e-05,13.28306]
[1779571134760,41.93,76877.59,5.3,0.8705,8e-05,13.27535]
[1779571136075,41.93,76877.01,5.3,0.87045,8e-05,13.27856]
[1779571136775,41.93,76878.74,5.3,0.87059,8e-05,13.26903]
[1779571137782,41.93,76878.97,5.3,0.87061,8e-05,13.26778]
[1779571139796,41.93,76878.35,5.3,0.87056,8e-05,13.27117]
[1779571140803,41.93,76874.94,5.3,0.87029,8e-05,13.28993]
[1779571142817,41.93,76875.36,5.3,0.87032,8e-05,13.28753]
[1779571144012,41.93,76877.86,5.3,0.87052,8e-05,13.27373]
[1779571144831,41.93,76880.11,5.3,0.8707,8e-05,13.26132]
[1779571145838,41.93,76882.18,5.3,0.87087,8e-05,13.24993]
[1779571146845,41.93,76881.92,5.3,0.87085,8e-05,13.25138]
[1779571147852,41.93,76883.05,5.3,0.87094,8e-05,13.24518]
[1779571148961,41.93,76882.07,5.3,0.87086,8e-05,13.25057]
[1779571149866,41.93,76881.87,5.3,0.87085,8e-05,13.25166]
[1779571151888,41.93,76862.38,5.3,0.86928,8e-05,13.35901]
[1779571152895,41.93,76858.35,5.3,0.86896,8e-05,13.38114]
[1779571153877,41.93,76858.35,5.3,0.86896,8e-05,13.38114]
[1779571154221,41.93,76854.49,5.3,0.86865,8e-05,13.40224]
[1779571154909,41.93,76846.52,5.3,0.86801,8e-05,13.44622]
[1779571155916,41.93,76843.58,5.3,0.86777,8e-05,13.46235]
[1779571156923,41.93,76842.53,5.3,0.86769,8e-05,13.46798]
[1779571157881,41.93,76842.53,5.3,0.86769,8e-05,13.46798]
[1779571157930,41.93,76841.05,5.3,0.86757,8e-05,13.47609]
[1779571162965,41.93,76842.03,5.3,0.86765,8e-05,13.47029]
[1779571163972,41.93,76843.96,5.3,0.86781,8e-05,13.45955]
[1779571169007,41.93,76844.72,5.3,0.86788,8e-05,13.45455]
[1779571170014,41.92,76843.66,5.3,0.8678,8e-05,13.46025]
[1779571171022,41.92,76838.91,5.3,0.86745,8e-05,13.48212]
[1779571172029,41.92,76836.06,5.3,0.86722,8e-05,13.4977]
[1779571175050,41.92,76837.45,5.3,0.86734,8e-05,13.48941]
[1779571176057,41.92,76839.42,5.3,0.8675,8e-05,13.47832]
[1779571177064,41.92,76837.88,5.3,0.86738,8e-05,13.48662]
[1779571179078,41.92,76840.85,5.3,0.86763,8e-05,13.46983]
[1779571180085,41.92,76846.54,5.3,0.86809,8e-05,13.43821]
[1779571181092,41.92,76840.13,5.3,0.86758,8e-05,13.47331]
[1779571182099,41.92,76836.39,5.3,0.86727,8e-05,13.494]
[1779571183106,41.92,76832.72,5.3,0.86697,8e-05,13.5142]
[1779571186127,41.92,76837.46,5.3,0.86736,8e-05,13.48778]
[1779571187133,41.92,76838.74,5.3,0.86747,8e-05,13.48056]
[1779571188141,41.92,76845.0,5.3,0.86798,8e-05,13.44572]
[1779571189148,41.92,76850.82,5.3,0.86846,8e-05,13.41337]
[1779571190155,41.92,76852.48,5.3,0.86859,8e-05,13.40404]
[1779571192169,41.92,76851.71,5.3,0.86854,8e-05,13.40796]
[1779571194183,41.91,76852.93,5.3,0.86864,8e-05,13.40089]
[1779571195190,41.91,76851.8,5.3,0.86855,8e-05,13.40696]
[1779571200053,41.91,76851.74,5.3,0.86856,8e-05,13.40659]
[1779571200119,41.91,76851.74,5.3,0.86856,8e-05,13.40659]
[1779571200498,41.91,76851.74,5.3,0.86856,8e-05,13.40659]
[1779571200485,41.91,76867.05,5.3,0.86979,8e-05,13.32208]
[1779571201157,41.91,76867.05,5.3,0.86979,8e-05,13.32208]
[1779571201237,41.91,76926.96,5.3,0.87454,8e-05,12.99262]
[1779571202243,41.91,76936.2,5.3,0.87526,8e-05,12.94195]
[1779571203251,41.91,76926.97,5.3,0.87454,8e-05,12.99277]
[1779571204117,41.91,76926.97,5.3,0.87454,8e-05,12.99277]
[1779571204258,41.91,76924.15,5.3,0.87432,8e-05,13.00831]
[1779571205265,41.91,76920.32,5.3,0.87401,8e-05,13.02938]
[1779571206272,41.91,76918.03,5.3,0.87383,8e-05,13.04197]
[1779571207279,41.91,76916.91,5.3,0.87375,8e-05,13.04812]
[1779571208286,41.91,76918.51,5.3,0.87387,8e-05,13.03933]
[1779571212314,41.91,76916.76,5.3,0.87373,8e-05,13.04894]
[1779571215160,41.91,76917.09,5.3,0.87376,8e-05,13.0471]
[1779571215337,41.91,76936.4,5.3,0.87527,8e-05,12.9412]
[1779571215934,41.91,76936.4,5.3,0.87527,8e-05,12.9412]
[1779571216410,41.91,76936.4,5.3,0.87527,8e-05,12.9412]
[1779571216465,41.91,76944.4,5.3,0.87589,8e-05,12.89772]
[1779571217349,41.91,76950.22,5.3,0.87634,8e-05,12.86586]
[1779571217716,41.91,76950.22,5.3,0.87634,8e-05,12.86586]
[1779571217771,41.91,76950.22,5.3,0.87634,8e-05,12.86586]
[1779571218361,41.91,76999.34,5.3,0.8801,8e-05,12.59798]
[1779571218616,41.91,76999.34,5.3,0.8801,8e-05,12.59798]
[1779571219003,41.91,76999.34,5.3,0.8801,8e-05,12.59798]
[1779571219474,41.91,77015.43,5.3,0.88131,8e-05,12.51053]
[1779571220373,41.92,77012.71,5.3,0.8811,8e-05,12.5256]
[1779571221493,41.92,77003.2,5.3,0.88038,8e-05,12.57758]
[1779571222387,41.92,77003.86,5.3,0.88043,8e-05,12.57419]
[1779571223238,41.92,77003.86,5.3,0.88043,8e-05,12.57419]
[1779571223394,41.92,77002.91,5.3,0.88035,8e-05,12.57957]
[1779571224401,41.92,77000.9,5.3,0.8802,8e-05,12.5907]
[1779571225408,41.92,76996.32,5.3,0.87985,8e-05,12.61582]
[1779571228433,41.92,76992.94,5.3,0.87959,8e-05,12.63466]
[1779571229440,41.92,76989.56,5.3,0.87933,8e-05,12.65285]
[1779571229812,41.92,76989.56,5.3,0.87933,8e-05,12.65285]
[1779571230447,41.92,76984.83,5.3,0.87898,8e-05,12.67837]
[1779571231454,41.92,76983.2,5.3,0.87889,8e-05,12.683]
[1779571233468,41.92,76983.89,5.3,0.87894,8e-05,12.67911]
[1779571234476,41.92,76986.17,5.3,0.87911,8e-05,12.66663]
[1779571235489,41.92,76986.71,5.3,0.87916,8e-05,12.66365]
[1779571237516,41.92,76985.51,5.3,0.87907,8e-05,12.67015]
[1779571242551,41.92,76985.42,5.3,0.87906,8e-05,12.67054]
[1779571245575,41.92,76981.0,5.3,0.87872,8e-05,12.6946]
[1779571246580,41.92,76982.6,5.3,0.87885,8e-05,12.68583]
[1779571247588,41.92,76985.67,5.3,0.87908,8e-05,12.66906]
[1779571248595,41.92,76987.85,5.3,0.87925,8e-05,12.65717]
[1779571249602,41.92,76988.68,5.3,0.87931,8e-05,12.65267]
[1779571254637,41.92,76988.92,5.3,0.87933,8e-05,12.65148]
[1779571255644,41.92,76990.27,5.3,0.87943,8e-05,12.64414]
[1779571256651,41.92,76989.78,5.3,0.87939,8e-05,12.64684]
[1779571259672,41.92,76988.81,5.3,0.87932,8e-05,12.65218]
[1779571261249,41.92,76986.96,5.3,0.87918,8e-05,12.66225]
[1779571261688,41.92,76984.75,5.3,0.87901,8e-05,12.6743]
[1779571262698,41.92,76983.05,5.3,0.87888,8e-05,12.68353]
[1779571264816,41.92,76982.85,5.3,0.87886,8e-05,12.68465]
[1779571265442,41.92,76977.37,5.3,0.87844,8e-05,12.71455]
[1779571266216,41.92,76976.35,5.3,0.87837,8e-05,12.72011]
[1779571266726,41.92,76975.26,5.3,0.87828,8e-05,12.72604]
[1779571268735,41.92,76975.4,5.3,0.87829,8e-05,12.72524]
[1779571270202,41.92,76978.59,5.3,0.87854,8e-05,12.70778]
[1779571272769,41.92,76979.15,5.3,0.87858,8e-05,12.70474]
[1779571273785,41.92,76977.51,5.3,0.87846,8e-05,12.7137]
[1779571274787,41.92,76978.34,5.3,0.87852,8e-05,12.70916]
[1779571279824,41.92,76978.26,5.3,0.87851,8e-05,12.70959]
[1779571281500,41.92,76978.26,5.3,0.87851,8e-05,12.70959]
[1779571281837,41.92,76987.51,5.3,0.87922,8e-05,12.65915]
[1779571282844,41.92,76991.29,5.3,0.87951,8e-05,12.63857]
[1779571283851,41.92,76993.03,5.3,0.87964,8e-05,12.62913]
[1779571286872,41.92,76989.12,5.3,0.87934,8e-05,12.6506]
[1779571287879,41.92,76989.71,5.3,0.87938,8e-05,12.64741]
[1779571288886,41.92,76991.5,5.3,0.87952,8e-05,12.63768]
[1779571289893,41.92,76992.65,5.3,0.87961,8e-05,12.63147]
[1779571290899,41.92,76993.8,5.3,0.87969,8e-05,12.62532]
[1779571291907,41.92,76994.19,5.3,0.87975,8e-05,12.61913]
[1779571296942,41.92,76994.26,5.3,0.87975,8e-05,12.61922]
[1779571299964,41.92,76993.75,5.3,0.87971,8e-05,12.62219]
[1779571302985,41.92,76997.22,5.3,0.87997,8e-05,12.6036]
[1779571303992,41.92,76999.31,5.3,0.88012,8e-05,12.59237]
[1779571304999,41.92,76999.57,5.3,0.88014,8e-05,12.59112]
[1779571306006,41.92,77000.34,5.3,0.8802,8e-05,12.58703]
[1779571307013,41.92,77000.08,5.3,0.88018,8e-05,12.58854]
[1779571308020,41.92,77001.4,5.3,0.88028,8e-05,12.58146]
[1779571309027,41.92,77003.32,5.3,0.88042,8e-05,12.57112]
[1779571311041,41.92,77002.46,5.3,0.88035,8e-05,12.57603]
[1779571313055,41.92,77002.26,5.3,0.88033,8e-05,12.57734]
[1779571315069,41.92,77002.17,5.3,0.88032,8e-05,12.57803]
[1779571316076,41.92,77002.06,5.3,0.88031,8e-05,12.57873]
[1779571317508,41.92,77002.06,5.3,0.88031,8e-05,12.57873]
[1779571317565,41.92,77002.29,5.3,0.88033,8e-05,12.57768]
[1779571318137,41.92,77003.72,5.3,0.88044,8e-05,12.5699]
[1779571319144,41.93,77003.04,5.3,0.88038,8e-05,12.5737]
[1779571320150,41.93,77000.34,5.3,0.88018,8e-05,12.58849]
[1779571321220,41.93,77000.34,5.3,0.88018,8e-05,12.58849]
[1779571321250,41.93,76998.85,5.3,0.88006,8e-05,12.5967]
[1779571322165,41.93,76997.52,5.3,0.87996,8e-05,12.60408]
[1779571323172,41.93,76996.59,5.3,0.87989,8e-05,12.60928]
[1779571324179,41.93,76996.82,5.3,0.87991,8e-05,12.60814]
[1779571326193,41.93,76993.22,5.3,0.87963,8e-05,12.62796]
[1779571327200,41.93,76990.28,5.3,0.8794,8e-05,12.64408]
[1779571328207,41.93,76989.47,5.3,0.87934,8e-05,12.64858]
[1779571330221,41.93,76989.9,5.3,0.87937,8e-05,12.64635]
[1779571333242,41.93,76990.26,5.3,0.8794,8e-05,12.64457]
[1779571334249,41.93,76989.46,5.3,0.87934,8e-05,12.64898]
[1779571339285,41.93,76974.61,5.3,0.8782,8e-05,12.73019]
[1779571340292,41.93,76970.39,5.3,0.87787,8e-05,12.75339]
[1779571341299,41.93,76964.22,5.3,0.8774,8e-05,12.78725]
[1779571342306,41.93,76978.97,5.3,0.87853,8e-05,12.70689]
[1779571343313,41.93,76989.13,5.3,0.8793,8e-05,12.65164]
[1779571344319,41.93,76987.95,5.3,0.87921,8e-05,12.65812]
[1779571347341,41.93,76987.41,5.3,0.87917,8e-05,12.66119]
[1779571348348,41.93,76977.9,5.3,0.87844,8e-05,12.71324]
[1779571349355,41.93,76975.75,5.3,0.87827,8e-05,12.7251]
[1779571351369,41.93,76973.88,5.3,0.87816,8e-05,12.73134]
[1779571354390,41.93,76972.77,5.3,0.87807,8e-05,12.73774]
[1779571356404,41.93,76975.58,5.3,0.87828,8e-05,12.72262]
[1779571357412,41.93,76980.16,5.3,0.87863,8e-05,12.69766]
[1779571358418,41.93,76981.21,5.3,0.87871,8e-05,12.6921]
[1779571362446,41.94,76980.59,5.3,0.87866,8e-05,12.69589]
[1779571365467,41.94,76979.95,5.3,0.8786,8e-05,12.69959]
[1779571367481,41.94,76979.09,5.3,0.87854,8e-05,12.70439]
[1779571368488,41.94,76977.04,5.3,0.87838,8e-05,12.71562]
[1779571370502,41.94,76977.63,5.3,0.87842,8e-05,12.71247]
[1779571374530,41.94,76976.98,5.3,0.87837,8e-05,12.71603]
[1779571375536,41.94,76975.55,5.3,0.87827,8e-05,12.72379]
[1779571376544,41.94,76976.27,5.3,0.87832,8e-05,12.71982]
[1779571377551,41.94,76977.79,5.3,0.87844,8e-05,12.71149]
[1779571380572,41.94,76975.68,5.3,0.87828,8e-05,12.72291]
[1779571381582,41.94,76978.8,5.3,0.87852,8e-05,12.70585]
[1779571382589,41.94,76979.46,5.3,0.87857,8e-05,12.70223]
[1779571383596,41.94,76980.4,5.3,0.87864,8e-05,12.69709]
[1779571384603,41.94,76982.89,5.3,0.87883,8e-05,12.68352]
[1779571385610,41.94,76986.53,5.3,0.87911,8e-05,12.66371]
[1779571386617,41.94,76986.94,5.3,0.87914,8e-05,12.66153]
[1779571391652,41.94,76987.72,5.3,0.87919,8e-05,12.65773]
[1779571392659,41.94,76990.74,5.3,0.87942,8e-05,12.64135]
[1779571393666,41.94,76991.38,5.3,0.87947,8e-05,12.63796]
[1779571399708,41.94,76989.92,5.3,0.87935,8e-05,12.64663]
[1779571400715,41.94,76988.71,5.3,0.87925,8e-05,12.65338]
[1779571401722,41.94,76988.08,5.3,0.8792,8e-05,12.65695]
[1779571402729,41.94,76986.96,5.3,0.87911,8e-05,12.66319]
[1779571405750,41.94,76986.24,5.3,0.87905,8e-05,12.6675]
[1779571407764,41.94,76985.58,5.3,0.879,8e-05,12.67134]
[1779571409778,41.94,76983.51,5.3,0.87884,8e-05,12.68284]
[1779571411792,41.94,76984.92,5.3,0.87898,8e-05,12.67114]
[1779571412799,41.94,76986.29,5.3,0.87908,8e-05,12.66378]
[1779571416827,41.94,76985.1,5.3,0.87898,8e-05,12.67071]
[1779571417834,41.94,76983.65,5.3,0.87887,8e-05,12.67873]
[1779571419847,41.95,76981.15,5.3,0.87868,8e-05,12.69255]
[1779571421862,41.95,76976.77,5.3,0.87834,8e-05,12.71661]
[1779571422869,41.95,76971.48,5.3,0.87793,8e-05,12.74562]
[1779571423877,41.95,76968.81,5.3,0.87773,8e-05,12.7603]
[1779571427904,41.95,76965.33,5.3,0.87746,8e-05,12.77963]
[1779571428912,41.95,76962.81,5.3,0.87726,8e-05,12.79345]
[1779571433947,41.95,76962.23,5.3,0.87721,8e-05,12.79681]
[1779571434954,41.95,76961.24,5.3,0.87714,8e-05,12.80232]
[1779571435961,41.95,76960.36,5.3,0.87707,8e-05,12.80722]
[1779571440996,41.95,76960.35,5.3,0.87706,8e-05,12.80773]
[1779571443876,41.95,76960.11,5.3,0.87704,8e-05,12.80922]
[1779571444020,41.95,76955.47,5.3,0.87668,8e-05,12.83466]
[1779571445237,41.95,76955.47,5.3,0.87668,8e-05,12.83466]
[1779571445266,41.95,76952.11,5.3,0.87642,8e-05,12.85308]
[1779571446034,41.95,76949.26,5.3,0.8762,8e-05,12.86869]
[1779571451069,41.95,76948.78,5.3,0.87616,8e-05,12.87135]
[1779571454089,41.95,76947.62,5.3,0.87607,8e-05,12.87772]
[1779571458118,41.95,76952.37,5.3,0.87644,8e-05,12.85177]
[1779571459125,41.95,76954.28,5.3,0.87658,8e-05,12.84138]
[1779571464160,41.95,76954.33,5.3,0.87658,8e-05,12.84138]
[1779571469195,41.95,76953.95,5.3,0.87655,8e-05,12.84373]
[1779571470202,41.95,76952.93,5.3,0.87647,8e-05,12.84936]
[1779571470926,41.95,76952.93,5.3,0.87647,8e-05,12.84936]
[1779571470986,41.95,76952.93,5.3,0.87647,8e-05,12.84936]
[1779571471209,41.95,76935.85,5.3,0.87518,8e-05,12.93863]
[1779571472216,41.95,76928.53,5.3,0.87461,8e-05,12.97864]
[1779571473223,41.95,76927.09,5.3,0.8745,8e-05,12.98639]
[1779571474229,41.95,76928.03,5.3,0.87457,8e-05,12.98108]
[1779571475237,41.95,76926.56,5.3,0.87446,8e-05,12.98899]
[1779571477359,41.95,76920.73,5.3,0.87401,8e-05,13.02061]
[1779571478258,41.95,76918.44,5.3,0.87383,8e-05,13.03296]
[1779571479265,41.95,76911.75,5.3,0.87331,8e-05,13.06945]
[1779571480272,41.95,76905.72,5.3,0.87284,8e-05,13.10239]
[1779571481279,41.95,76903.06,5.3,0.87263,8e-05,13.11679]
[1779571482286,41.95,76901.08,5.3,0.87247,8e-05,13.12746]
[1779571483293,41.95,76899.77,5.3,0.87237,8e-05,13.13442]
[1779571483905,41.95,76899.77,5.3,0.87237,8e-05,13.13442]
[1779571483954,41.95,76899.77,5.3,0.87237,8e-05,13.13442]
[1779571484300,41.95,76891.07,5.3,0.87169,8e-05,13.18199]
[1779571485307,41.95,76888.02,5.3,0.87144,8e-05,13.19874]
[1779571487786,41.95,76886.2,5.3,0.8713,8e-05,13.20844]
[1779571488328,41.95,76889.77,5.3,0.87159,8e-05,13.18881]
[1779571489335,41.95,76893.12,5.3,0.87186,8e-05,13.17026]
[1779571490342,41.94,76896.8,5.3,0.87215,8e-05,13.14981]
[1779571491349,41.94,76900.56,5.3,0.87246,8e-05,13.12871]
[1779571492356,41.94,76899.31,5.3,0.87236,8e-05,13.13517]
[1779571495377,41.94,76897.81,5.3,0.87226,8e-05,13.14228]
[1779571496384,41.94,76896.06,5.3,0.87213,8e-05,13.15152]
[1779571497391,41.94,76894.78,5.3,0.87203,8e-05,13.1583]
[1779571501814,41.94,76894.54,5.3,0.87202,8e-05,13.1588]
[1779571501840,41.94,76881.5,5.3,0.87099,8e-05,13.23029]
[1779571502426,41.94,76868.65,5.3,0.86996,8e-05,13.30105]
[1779571503236,41.94,76868.65,5.3,0.86996,8e-05,13.30105]
[1779571503433,41.93,76865.8,5.3,0.86973,8e-05,13.31669]
[1779571504036,41.93,76865.8,5.3,0.86973,8e-05,13.31669]
[1779571504555,41.93,76865.8,5.3,0.86973,8e-05,13.31669]
[1779571504599,41.93,76849.45,5.3,0.86841,8e-05,13.40668]
[1779571505447,41.93,76834.3,5.3,0.86719,8e-05,13.49013]
[1779571506807,41.93,76832.17,5.3,0.86702,8e-05,13.50116]
[1779571507461,41.93,76836.14,5.3,0.86735,8e-05,13.47923]
[1779571508468,41.93,76848.8,5.3,0.86838,8e-05,13.40889]
[1779571509475,41.93,76850.4,5.3,0.86851,8e-05,13.39974]
[1779571510482,41.93,76848.77,5.3,0.86839,8e-05,13.4083]
[1779571512496,41.93,76847.92,5.3,0.86833,8e-05,13.41255]
[1779571514511,41.93,76846.51,5.3,0.86821,8e-05,13.4201]
[1779571515518,41.93,76843.25,5.3,0.86795,8e-05,13.43786]
[1779571516525,41.93,76830.59,5.3,0.86693,8e-05,13.50739]
[1779571517531,41.92,76828.54,5.3,0.86677,8e-05,13.51834]
[1779571518539,41.92,76827.14,5.3,0.86666,8e-05,13.52582]
[1779571519546,41.92,76826.2,5.3,0.86658,8e-05,13.53075]
[1779571521560,41.92,76831.05,5.3,0.86699,8e-05,13.50313]
[1779571522529,41.92,76831.05,5.3,0.86699,8e-05,13.50313]
[1779571522601,41.92,76831.05,5.3,0.86699,8e-05,13.50313]
[1779571522728,41.92,76828.99,5.3,0.86683,8e-05,13.51415]
[1779571523429,41.92,76828.99,5.3,0.86683,8e-05,13.51415]
[1779571523683,41.92,76828.99,5.3,0.86683,8e-05,13.51415]
[1779571523694,41.92,76792.86,5.3,0.86386,8e-05,13.71393]
[1779571524584,41.92,76791.53,5.3,0.86375,8e-05,13.72098]
[1779571525591,41.92,76794.99,5.3,0.86404,8e-05,13.70148]
[1779571526789,41.92,76794.99,5.3,0.86404,8e-05,13.70148]
[1779571526602,41.92,76793.66,5.3,0.86394,8e-05,13.70855]
[1779571527609,41.92,76794.0,5.3,0.86397,8e-05,13.70636]
[1779571529622,41.91,76795.15,5.3,0.86407,8e-05,13.69938]
[1779571530782,41.91,76794.21,5.3,0.864,8e-05,13.7043]
[1779571531637,41.91,76795.81,5.3,0.86417,8e-05,13.6909]
[1779571533651,41.91,76794.49,5.3,0.86407,8e-05,13.69766]
[1779571535665,41.91,76791.66,5.3,0.86384,8e-05,13.71277]
[1779571536672,41.91,76787.14,5.3,0.86347,8e-05,13.73752]
[1779571537678,41.91,76782.67,5.3,0.8631,8e-05,13.76196]
[1779571538686,41.91,76785.77,5.3,0.86337,8e-05,13.74439]
[1779571539693,41.91,76786.54,5.3,0.86344,8e-05,13.73976]
[1779571540700,41.91,76785.77,5.3,0.86338,8e-05,13.74367]
[1779571541706,41.9,76791.97,5.3,0.8639,8e-05,13.70894]
[1779571542714,41.9,76797.24,5.3,0.86434,8e-05,13.67943]
[1779571543721,41.9,76798.24,5.3,0.86443,8e-05,13.67362]
[1779571545735,41.9,76798.73,5.3,0.86448,8e-05,13.67026]
[1779571546742,41.9,76798.32,5.3,0.86445,8e-05,13.67221]
[1779571547407,41.9,76798.32,5.3,0.86445,8e-05,13.67221]
[1779571547586,41.9,76798.32,5.3,0.86445,8e-05,13.67221]
[1779571547751,41.9,76807.81,5.3,0.86524,8e-05,13.61932]
[1779571548757,41.9,76813.37,5.3,0.8657,8e-05,13.58807]
[1779571549764,41.9,76807.01,5.3,0.86518,8e-05,13.62286]
[1779571551777,41.9,76804.74,5.3,0.86501,8e-05,13.63469]
[1779571554799,41.89,76809.9,5.3,0.86545,8e-05,13.605]
[1779571559834,41.89,76810.72,5.3,0.86554,8e-05,13.59887]
[1779571564869,41.88,76810.73,5.3,0.86556,8e-05,13.59723]
[1779571566883,41.88,76802.43,5.3,0.86489,8e-05,13.6426]
[1779571567890,41.88,76797.64,5.3,0.86449,8e-05,13.66878]
[1779571568897,41.88,76792.51,5.3,0.86408,8e-05,13.69682]
[1779571569904,41.88,76791.79,5.3,0.86402,8e-05,13.70043]
[1779571570911,41.88,76791.34,5.3,0.86399,8e-05,13.70254]
[1779571571919,41.88,76792.87,5.3,0.86412,8e-05,13.69367]
[1779571572924,41.88,76792.28,5.3,0.86408,8e-05,13.69657]
[1779571574076,41.88,76790.95,5.3,0.86397,8e-05,13.70365]
[1779571574940,41.88,76788.95,5.3,0.86381,8e-05,13.71445]
[1779571575948,41.87,76786.09,5.3,0.86358,8e-05,13.72999]
[1779571576955,41.87,76783.15,5.3,0.86334,8e-05,13.74596]
[1779571579976,41.87,76781.12,5.3,0.86319,8e-05,13.75611]
[1779571585011,41.87,76780.09,5.3,0.86312,8e-05,13.76012]
[1779571586017,41.87,76781.29,5.3,0.86323,8e-05,13.7532]
[1779571589039,41.86,76788.82,5.3,0.86387,8e-05,13.71063]
[1779571590045,41.86,76794.4,5.3,0.86433,8e-05,13.67947]
[1779571592062,41.86,76795.82,5.3,0.86449,8e-05,13.66705]
[1779571593067,41.86,76797.73,5.3,0.86465,8e-05,13.65632]
[1779571594074,41.86,76798.99,5.3,0.86476,8e-05,13.64905]
[1779571596088,41.86,76799.9,5.3,0.86484,8e-05,13.64347]
[1779571597095,41.86,76799.0,5.3,0.86477,8e-05,13.6482]
[1779571598102,41.86,76799.26,5.3,0.86479,8e-05,13.6465]
[1779571599109,41.86,76801.31,5.3,0.86497,8e-05,13.63487]
[1779571600116,41.86,76802.2,5.3,0.86504,8e-05,13.6297]
[1779571601123,41.86,76809.33,5.3,0.86563,8e-05,13.58995]
[1779571603137,41.86,76811.92,5.3,0.86585,8e-05,13.57525]
[1779571606158,41.85,76803.07,5.3,0.86513,8e-05,13.62382]
[1779571607164,41.85,76799.07,5.3,0.8648,8e-05,13.64583]
[1779571608171,41.85,76799.36,5.3,0.86483,8e-05,13.64401]
[1779571609179,41.85,76800.57,5.3,0.86493,8e-05,13.63708]
[1779571610186,41.85,76804.24,5.3,0.86524,8e-05,13.61653]
[1779571612200,41.85,76807.86,5.3,0.86554,8e-05,13.59609]
[1779571617242,41.85,76807.05,5.3,0.86549,8e-05,13.59958]
[1779571620265,41.85,76803.09,5.3,0.86517,8e-05,13.62086]
[1779571621272,41.85,76803.28,5.3,0.86519,8e-05,13.61956]
[1779571622279,41.85,76803.21,5.3,0.86519,8e-05,13.6197]
[1779571623286,41.85,76803.28,5.3,0.8652,8e-05,13.61907]
[1779571624293,41.84,76800.58,5.3,0.86498,8e-05,13.6338]
[1779571625300,41.84,76801.57,5.3,0.86507,8e-05,13.62805]
[1779571626307,41.84,76800.01,5.3,0.86494,8e-05,13.63645]
[1779571627314,41.84,76800.43,5.3,0.86498,8e-05,13.63385]
[1779571628321,41.84,76800.24,5.3,0.86497,8e-05,13.63465]
[1779571629328,41.84,76799.1,5.3,0.86488,8e-05,13.64071]
[1779571630335,41.84,76796.78,5.3,0.86469,8e-05,13.65331]
[1779571632348,41.84,76796.47,5.3,0.86467,8e-05,13.65447]
[1779571635370,41.84,76794.84,5.3,0.86455,8e-05,13.66268]
[1779571638391,41.83,76791.55,5.3,0.86429,8e-05,13.68015]
[1779571639397,41.83,76791.2,5.3,0.86426,8e-05,13.68185]
[1779571640405,41.83,76790.34,5.3,0.86419,8e-05,13.68638]
[1779571642419,41.83,76789.9,5.3,0.86416,8e-05,13.68833]
[1779571643426,41.83,76790.97,5.3,0.86426,8e-05,13.68213]
[1779571644434,41.83,76789.25,5.3,0.86412,8e-05,13.69144]
[1779571645441,41.83,76794.07,5.3,0.86452,8e-05,13.66442]
[1779571646448,41.83,76795.5,5.3,0.86464,8e-05,13.65623]
[1779571647454,41.83,76795.21,5.3,0.86462,8e-05,13.65761]
[1779571648469,41.83,76802.96,5.3,0.86527,8e-05,13.6144]
[1779571649476,41.83,76809.59,5.3,0.86582,8e-05,13.57739]
[1779571651493,41.83,76812.61,5.3,0.8661,8e-05,13.55612]
[1779571656528,41.83,76810.8,5.3,0.86596,8e-05,13.56556]
[1779571658542,41.82,76808.62,5.3,0.86579,8e-05,13.5773]
[1779571660556,41.82,76806.19,5.3,0.86559,8e-05,13.5904]
[1779571661563,41.82,76808.54,5.3,0.86579,8e-05,13.57717]
[1779571662570,41.82,76811.23,5.3,0.86601,8e-05,13.56205]
[1779571664585,41.82,76807.11,5.3,0.86568,8e-05,13.58453]
[1779571665833,41.82,76826.63,5.3,0.86729,8e-05,13.47583]
[1779571666147,41.82,76826.63,5.3,0.86729,8e-05,13.47583]
[1779571666251,41.82,76826.63,5.3,0.86729,8e-05,13.47583]
[1779571666598,41.82,76834.46,5.3,0.86793,8e-05,13.43247]
[1779571667606,41.82,76839.83,5.3,0.86837,8e-05,13.40254]
[1779571670010,41.82,76841.44,5.3,0.8685,8e-05,13.39324]
[1779571670627,41.82,76842.2,5.3,0.86856,8e-05,13.38903]
[1779571672641,41.82,76838.04,5.3,0.86823,8e-05,13.41182]
[1779571675661,41.82,76836.98,5.3,0.86815,8e-05,13.41714]
[1779571677676,41.82,76837.94,5.3,0.86823,8e-05,13.41153]
[1779571678683,41.82,76835.15,5.3,0.86801,8e-05,13.42684]
[1779571680697,41.81,76833.16,5.3,0.86785,8e-05,13.43761]
[1779571681705,41.81,76826.82,5.3,0.86733,8e-05,13.47262]
[1779571682712,41.81,76822.62,5.3,0.86699,8e-05,13.49567]
[1779571686740,41.81,76820.96,5.3,0.86687,8e-05,13.50387]
[1779571687747,41.81,76822.46,5.3,0.867,8e-05,13.4953]
[1779571688753,41.81,76819.84,5.3,0.86679,8e-05,13.50958]
[1779571689762,41.81,76817.11,5.3,0.86657,8e-05,13.52445]
[1779571690769,41.81,76815.5,5.3,0.86644,8e-05,13.53309]
[1779571691776,41.81,76812.16,5.3,0.86617,8e-05,13.55148]
[1779571694137,41.81,76811.58,5.3,0.86612,8e-05,13.55461]
[1779571694797,41.81,76803.24,5.3,0.86543,8e-05,13.60083]
[1779571695804,41.81,76799.13,5.3,0.8651,8e-05,13.62353]
[1779571696811,41.81,76801.2,5.3,0.86527,8e-05,13.6119]
[1779571697479,41.81,76801.2,5.3,0.86527,8e-05,13.6119]
[1779571697818,41.81,76798.76,5.3,0.86507,8e-05,13.62533]
[1779571698825,41.81,76791.57,5.3,0.86448,8e-05,13.66512]
[1779571699937,41.81,76785.86,5.3,0.864,8e-05,13.69664]
[1779571700839,41.81,76787.07,5.3,0.86411,8e-05,13.68967]
[1779571701846,41.8,76788.32,5.3,0.86422,8e-05,13.68249]
[1779571702853,41.8,76789.48,5.3,0.86432,8e-05,13.67582]
[1779571704867,41.8,76788.32,5.3,0.86423,8e-05,13.6818]
[1779571706881,41.8,76787.42,5.3,0.86416,8e-05,13.6863]
[1779571707887,41.8,76786.37,5.3,0.86407,8e-05,13.69188]
[1779571708895,41.8,76784.2,5.3,0.8639,8e-05,13.70367]
[1779571709901,41.8,76782.51,5.3,0.86376,8e-05,13.71278]
[1779571710911,41.8,76778.14,5.3,0.8634,8e-05,13.73676]
[1779571711918,41.8,76776.7,5.3,0.86332,8e-05,13.7402]
[1779571712924,41.8,76779.08,5.3,0.86352,8e-05,13.72662]
[1779571713959,41.8,76785.73,5.3,0.86408,8e-05,13.68934]
[1779571716980,41.79,76781.44,5.3,0.86374,8e-05,13.71234]
[1779571718996,41.79,76779.9,5.3,0.86362,8e-05,13.72025]
[1779571721009,41.79,76777.15,5.3,0.8634,8e-05,13.73486]
[1779571724031,41.79,76775.58,5.3,0.86328,8e-05,13.74254]
[1779571725038,41.79,76770.92,5.3,0.8629,8e-05,13.76809]
[1779571731080,41.78,76770.87,5.3,0.86293,8e-05,13.76597]
[1779571733094,41.78,76768.06,5.3,0.86271,8e-05,13.78083]
[1779571735108,41.78,76766.06,5.3,0.86255,8e-05,13.79131]
[1779571736116,41.78,76768.82,5.3,0.86278,8e-05,13.7757]
[1779571737123,41.78,76764.46,5.3,0.86242,8e-05,13.79997]
[1779571738129,41.78,76761.46,5.3,0.86216,8e-05,13.81665]
[1779571742157,41.78,76764.66,5.3,0.86244,8e-05,13.79868]
[1779571743165,41.78,76765.87,5.3,0.86254,8e-05,13.79194]
[1779571745181,41.78,76775.49,5.3,0.86334,8e-05,13.73843]
[1779571746188,41.78,76781.26,5.3,0.86383,8e-05,13.7061]
[1779571747195,41.77,76778.02,5.3,0.86356,8e-05,13.72388]
[1779571748202,41.77,76775.07,5.3,0.86332,8e-05,13.74002]
[1779571749209,41.77,76771.49,5.3,0.86302,8e-05,13.75965]
[1779571750215,41.77,76772.72,5.3,0.86313,8e-05,13.75249]
[1779571751223,41.77,76771.28,5.3,0.86301,8e-05,13.76019]
[1779571753237,41.77,76769.34,5.3,0.86286,8e-05,13.77034]
[1779571755250,41.77,76764.8,5.3,0.86249,8e-05,13.79494]
[1779571757264,41.77,76763.12,5.3,0.86235,8e-05,13.80396]
[1779571759279,41.77,76761.96,5.3,0.86226,8e-05,13.81]
[1779571761292,41.76,76760.79,5.3,0.86217,8e-05,13.81608]
[1779571763421,41.76,76761.03,5.3,0.86219,8e-05,13.81453]
[1779571765477,41.76,76760.36,5.3,0.86214,8e-05,13.81784]
[1779571765492,41.76,76758.47,5.3,0.86199,8e-05,13.82815]
[1779571766329,41.76,76751.83,5.3,0.86143,8e-05,13.86491]
[1779571767336,41.76,76748.13,5.3,0.86112,8e-05,13.88547]
[1779571768343,41.76,76749.92,5.3,0.86127,8e-05,13.87541]
[1779571770357,41.76,76748.44,5.3,0.86115,8e-05,13.88352]
[1779571772372,41.76,76752.81,5.3,0.86155,8e-05,13.85478]
[1779571774386,41.76,76756.74,5.3,0.86189,8e-05,13.83278]
[1779571775393,41.76,76760.2,5.3,0.86218,8e-05,13.81329]
[1779571776400,41.76,76754.76,5.3,0.86173,8e-05,13.8434]
[1779571777407,41.76,76750.99,5.3,0.86141,8e-05,13.86439]
[1779571778414,41.76,76752.49,5.3,0.86154,8e-05,13.856]
[1779571779420,41.76,76759.36,5.3,0.86211,8e-05,13.81771]
[1779571782442,41.76,76752.01,5.3,0.86149,8e-05,13.85877]
[1779571783449,41.76,76750.89,5.3,0.8614,8e-05,13.86499]
[1779571784456,41.76,76753.05,5.3,0.86158,8e-05,13.85293]
[1779571786470,41.76,76749.74,5.3,0.8613,8e-05,13.87137]
[1779571787477,41.76,76751.02,5.3,0.86141,8e-05,13.86421]
[1779571791507,41.76,76750.13,5.3,0.86134,8e-05,13.8691]
[1779571792512,41.76,76748.05,5.3,0.86116,8e-05,13.88068]
[1779571793519,41.76,76746.36,5.3,0.86102,8e-05,13.89007]
[1779571794526,41.76,76745.09,5.3,0.86091,8e-05,13.89711]
[1779571795718,41.76,76745.09,5.3,0.86091,8e-05,13.89711]
[1779571795792,41.76,76743.66,5.3,0.86079,8e-05,13.90503]
[1779571796455,41.76,76743.66,5.3,0.86079,8e-05,13.90503]
[1779571796508,41.76,76743.66,5.3,0.86079,8e-05,13.90503]
[1779571797008,41.76,76727.7,5.3,0.85944,9e-05,13.99377]
[1779571797531,41.76,76727.7,5.3,0.85944,9e-05,13.99377]
[1779571797749,41.76,76727.7,5.3,0.85944,9e-05,13.99377]
[1779571797847,41.76,76697.34,5.3,0.85684,9e-05,14.16323]
[1779571798565,41.76,76690.44,5.3,0.85625,9e-05,14.20135]
[1779571799572,41.76,76685.3,5.3,0.8558,9e-05,14.22979]
[1779571800579,41.76,76658.32,5.3,0.85345,9e-05,14.3803]
[1779571801462,41.76,76658.32,5.3,0.85345,9e-05,14.3803]
[1779571801579,41.76,76658.32,5.3,0.85345,9e-05,14.3803]
[1779571801931,41.76,76658.32,5.3,0.85345,9e-05,14.3803]
[1779571801995,41.76,76640.87,5.3,0.85192,9e-05,14.47779]
[1779571803028,41.76,76640.87,5.3,0.85192,9e-05,14.47779]
[1779571803323,41.76,76640.87,5.3,0.85192,9e-05,14.47779]
[1779571803110,41.76,76610.82,5.3,0.84925,9e-05,14.64595]
[1779571803605,41.75,76576.46,5.3,0.84615,9e-05,14.83806]
[1779571805030,41.75,76576.46,5.3,0.84615,9e-05,14.83806]
[1779571805171,41.75,76552.86,5.3,0.844,9e-05,14.9702]
[1779571806187,41.75,76552.86,5.3,0.844,9e-05,14.9702]
[1779571806920,41.75,76552.86,5.3,0.844,9e-05,14.9702]
[1779571805765,41.75,76537.96,5.3,0.84263,9e-05,15.05362]
[1779571807360,41.75,76537.96,5.3,0.84263,9e-05,15.05362]
[1779571807088,41.75,76515.39,5.3,0.84054,9e-05,15.17995]
[1779571808211,41.75,76515.39,5.3,0.84054,9e-05,15.17995]
[1779571808240,41.75,76500.01,5.3,0.83911,9e-05,15.26597]
[1779571808797,41.75,76483.08,5.3,0.83752,9e-05,15.36068]
[1779571809792,41.75,76501.98,5.3,0.83929,9e-05,15.25495]
[1779571811197,41.75,76501.98,5.3,0.83929,9e-05,15.25495]
[1779571812221,41.75,76501.98,5.3,0.83929,9e-05,15.25495]
[1779571812380,41.75,76501.98,5.3,0.83929,9e-05,15.25495]
[1779571812434,41.75,76479.64,5.3,0.8372,9e-05,15.37966]
[1779571812844,41.75,76476.56,5.3,0.83691,9e-05,15.39689]
[1779571813851,41.74,76458.09,5.3,0.83522,0.0001,15.49663]
[1779571814859,41.73,76456.53,5.3,0.83512,0.0001,15.50236]
[1779571815990,41.73,76456.53,5.3,0.83512,0.0001,15.50236]
[1779571817219,41.73,76456.67,5.3,0.83518,0.0001,15.49854]
[1779571817316,41.72,76460.66,5.3,0.83561,0.0001,15.47297]
[1779571817883,41.7,76478.82,5.3,0.83741,9e-05,15.36668]
[1779571818893,41.7,76492.76,5.3,0.83873,9e-05,15.28814]
[1779571819897,41.69,76513.39,5.3,0.84074,9e-05,15.16721]
[1779571821158,41.69,76513.39,5.3,0.84074,9e-05,15.16721]
[1779571821260,41.69,76521.88,5.3,0.84154,9e-05,15.11923]
[1779571821913,41.68,76536.47,5.3,0.84289,9e-05,15.03693]
[1779571822920,41.68,76538.05,5.3,0.84305,9e-05,15.02769]
[1779571823571,41.68,76538.05,5.3,0.84305,9e-05,15.02769]
[1779571823941,41.68,76533.92,5.3,0.84267,9e-05,15.05048]
[1779571824943,41.68,76493.24,5.3,0.83889,9e-05,15.27852]
[1779571825958,41.68,76489.89,5.3,0.83858,9e-05,15.29695]
[1779571827466,41.68,76489.89,5.3,0.83858,9e-05,15.29695]
[1779571826958,41.68,76488.42,5.3,0.83844,9e-05,15.30483]
[1779571827967,41.68,76483.26,5.3,0.83796,9e-05,15.33338]
[1779571829980,41.68,76485.42,5.3,0.83818,9e-05,15.32045]
[1779571831994,41.67,76477.08,5.3,0.83744,9e-05,15.36218]
[1779571833001,41.67,76474.54,5.3,0.83721,9e-05,15.37597]
[1779571834009,41.67,76479.3,5.3,0.83767,9e-05,15.34883]
[1779571835484,41.67,76492.41,5.3,0.83891,9e-05,15.2746]
[1779571836030,41.67,76495.0,5.3,0.83915,9e-05,15.26008]
[1779571837037,41.67,76499.9,5.3,0.83962,9e-05,15.2323]
[1779571838044,41.67,76502.83,5.3,0.8399,9e-05,15.21561]
[1779571839051,41.67,76496.4,5.3,0.8393,9e-05,15.25142]
[1779571840060,41.67,76494.13,5.3,0.83909,9e-05,15.26387]
[1779571840705,41.67,76494.13,5.3,0.83909,9e-05,15.26387]
[1779571841104,41.66,76501.17,5.3,0.83975,9e-05,15.22408]
[1779571842089,41.66,76505.2,5.3,0.84013,9e-05,15.20123]
[1779571843091,41.66,76519.21,5.3,0.84144,9e-05,15.12231]
[1779571844298,41.66,76524.16,5.3,0.84191,9e-05,15.0943]
[1779571844719,41.66,76524.16,5.3,0.84191,9e-05,15.0943]
[1779571845104,41.66,76516.11,5.3,0.84116,9e-05,15.13927]
[1779571846112,41.66,76520.9,5.3,0.84161,9e-05,15.11214]
[1779571847191,41.66,76526.36,5.3,0.84212,9e-05,15.08123]
[1779571848126,41.66,76529.51,5.3,0.84242,9e-05,15.06332]
[1779571849003,41.66,76529.51,5.3,0.84242,9e-05,15.06332]
[1779571849108,41.66,76529.51,5.3,0.84242,9e-05,15.06332]
[1779571849136,41.66,76552.84,5.3,0.84457,9e-05,14.93219]
[1779571850020,41.66,76552.84,5.3,0.84457,9e-05,14.93219]
[1779571850196,41.66,76552.84,5.3,0.84457,9e-05,14.93219]
[1779571850527,41.66,76552.84,5.3,0.84457,9e-05,14.93219]
[1779571850297,41.66,76559.32,5.3,0.84517,9e-05,14.8955]
[1779571851428,41.66,76533.06,5.3,0.84275,9e-05,15.04285]
[1779571852157,41.66,76530.49,5.3,0.84252,9e-05,15.05696]
[1779571853169,41.66,76533.77,5.3,0.84283,9e-05,15.03814]
[1779571854176,41.66,76530.04,5.3,0.84249,9e-05,15.05886]
[1779571855183,41.65,76527.89,5.3,0.8423,9e-05,15.0705]
[1779571856190,41.65,76525.48,5.3,0.84208,9e-05,15.0836]
[1779571857197,41.65,76538.38,5.3,0.84328,9e-05,15.01074]
[1779571858204,41.65,76540.07,5.3,0.84344,9e-05,15.0009]
[1779571859211,41.65,76535.23,5.3,0.843,9e-05,15.02772]
[1779571860219,41.65,76530.63,5.3,0.84258,9e-05,15.05316]
[1779571861225,41.65,76521.24,5.3,0.84172,9e-05,15.10546]
[1779571862233,41.65,76530.65,5.3,0.8426,9e-05,15.05216]
[1779571863231,41.65,76530.65,5.3,0.8426,9e-05,15.05216]
[1779571863474,41.65,76530.65,5.3,0.8426,9e-05,15.05216]
[1779571863575,41.64,76549.29,5.3,0.84433,9e-05,14.94685]
[1779571865259,41.64,76551.17,5.3,0.8445,9e-05,14.93604]
[1779571867270,41.64,76549.87,5.3,0.84439,9e-05,14.94283]
[1779571868277,41.64,76551.79,5.3,0.84457,9e-05,14.9318]
[1779571869284,41.64,76564.04,5.3,0.8457,9e-05,14.86278]
[1779571870291,41.64,76567.02,5.3,0.84597,9e-05,14.84571]
[1779571871298,41.64,76580.68,5.3,0.84721,9e-05,14.7689]
[1779571872305,41.64,76581.49,5.3,0.84729,9e-05,14.76396]
[1779571873311,41.64,76585.24,5.3,0.84764,9e-05,14.74253]
[1779571874319,41.64,76582.28,5.3,0.84738,9e-05,14.7588]
[1779571875326,41.64,76574.93,5.3,0.84672,9e-05,14.79973]
[1779571876333,41.63,76578.66,5.3,0.84706,9e-05,14.77841]
[1779571877340,41.63,76584.46,5.3,0.84759,9e-05,14.74542]
[1779571878347,41.63,76586.67,5.3,0.8478,9e-05,14.73261]
[1779571879353,41.63,76582.89,5.3,0.84746,9e-05,14.75349]
[1779571880361,41.63,76580.77,5.3,0.84728,9e-05,14.76506]
[1779571881368,41.63,76579.78,5.3,0.84719,9e-05,14.77025]
[1779571883381,41.63,76575.36,5.3,0.8468,9e-05,14.79431]
[1779571884388,41.63,76572.57,5.3,0.84655,9e-05,14.8096]
[1779571885396,41.63,76569.83,5.3,0.84631,9e-05,14.82477]
[1779571887410,41.63,76578.54,5.3,0.8471,9e-05,14.77571]
[1779571888417,41.62,76584.51,5.3,0.84765,9e-05,14.74173]
[1779571889424,41.62,76585.47,5.3,0.84774,9e-05,14.73595]
[1779571890431,41.62,76592.53,5.3,0.84839,9e-05,14.69596]
[1779571892445,41.62,76594.07,5.3,0.84857,9e-05,14.68246]
[1779571893452,41.62,76594.98,5.3,0.84865,9e-05,14.67707]
[1779571894459,41.62,76601.98,5.3,0.84929,9e-05,14.63749]
[1779571895465,41.62,76598.84,5.3,0.84901,9e-05,14.65486]
[1779571896472,41.62,76597.15,5.3,0.84886,9e-05,14.66415]
[1779571898558,41.62,76597.07,5.3,0.84886,9e-05,14.66437]
[1779571898596,41.62,76600.03,5.3,0.84913,9e-05,14.64728]
[1779571898754,41.62,76600.03,5.3,0.84913,9e-05,14.64728]
[1779571899009,41.62,76600.03,5.3,0.84913,9e-05,14.64728]
[1779571899494,41.62,76613.91,5.3,0.85037,9e-05,14.56932]
[1779571900501,41.61,76621.72,5.3,0.85107,9e-05,14.52526]
[1779571900746,41.61,76621.72,5.3,0.85107,9e-05,14.52526]
[1779571901508,41.61,76625.17,5.3,0.85138,9e-05,14.50578]
[1779571902531,41.61,76619.45,5.3,0.85087,9e-05,14.53786]
[1779571903525,41.61,76617.62,5.3,0.85071,9e-05,14.54806]
[1779571905536,41.61,76623.63,5.3,0.85125,9e-05,14.51417]
[1779571906544,41.61,76625.31,5.3,0.8514,9e-05,14.50457]
[1779571906823,41.61,76625.31,5.3,0.8514,9e-05,14.50457]
[1779571907551,41.61,76609.16,5.3,0.84996,9e-05,14.59526]
[1779571908558,41.61,76607.6,5.3,0.84982,9e-05,14.60389]
[1779571910577,41.61,76614.93,5.3,0.85048,9e-05,14.56242]
[1779571910865,41.61,76614.93,5.3,0.85048,9e-05,14.56242]
[1779571911584,41.61,76617.68,5.3,0.85073,9e-05,14.54689]
[1779571912591,41.61,76619.51,5.3,0.85089,9e-05,14.53653]
[1779571913598,41.61,76621.6,5.3,0.85108,9e-05,14.52473]
[1779571914604,41.61,76622.63,5.3,0.85117,9e-05,14.5189]
[1779571915612,41.61,76626.94,5.3,0.85156,9e-05,14.49446]
[1779571916619,41.61,76628.21,5.3,0.85168,9e-05,14.48713]
[1779571917626,41.61,76630.5,5.3,0.85188,9e-05,14.47408]
[1779571919640,41.61,76631.4,5.3,0.85197,9e-05,14.46853]
[1779571920647,41.61,76635.42,5.3,0.85233,9e-05,14.44579]
[1779571921656,41.61,76634.3,5.3,0.85223,9e-05,14.45194]
[1779571925689,41.61,76635.33,5.3,0.85233,9e-05,14.44566]
[1779571927703,41.6,76640.82,5.3,0.85283,9e-05,14.41425]
[1779571929388,41.6,76639.83,5.3,0.85274,9e-05,14.41957]
[1779571929716,41.6,76638.02,5.3,0.85259,9e-05,14.42948]
[1779571930724,41.6,76639.01,5.3,0.85268,9e-05,14.42366]
[1779571932433,41.6,76637.07,5.3,0.85251,9e-05,14.4343]
[1779571932738,41.6,76634.92,5.3,0.85232,9e-05,14.4461]
[1779571935269,41.6,76632.32,5.3,0.8521,9e-05,14.46013]
[1779571936766,41.6,76633.37,5.3,0.8522,9e-05,14.45387]
[1779571938450,41.6,76632.12,5.3,0.85209,9e-05,14.46071]
[1779571943815,41.59,76630.41,5.3,0.85196,9e-05,14.46907]
[1779571944822,41.59,76633.4,5.3,0.85223,9e-05,14.45205]
[1779571945829,41.59,76635.17,5.3,0.85239,9e-05,14.4419]
[1779571947843,41.59,76634.11,5.3,0.8523,9e-05,14.44745]
[1779571948850,41.59,76638.07,5.3,0.85266,9e-05,14.42488]
[1779571949857,41.59,76640.46,5.3,0.85287,9e-05,14.41116]
[1779571951286,41.59,76640.46,5.3,0.85287,9e-05,14.41116]
[1779571952879,41.59,76643.18,5.3,0.85316,9e-05,14.39083]
[1779571953886,41.59,76648.95,5.3,0.85367,9e-05,14.35819]
[1779571955358,41.59,76648.95,5.3,0.85367,9e-05,14.35819]
[1779571955428,41.59,76646.33,5.3,0.85344,9e-05,14.37271]
[1779571955900,41.59,76641.72,5.3,0.85304,9e-05,14.39838]
[1779571957914,41.59,76639.69,5.3,0.85287,9e-05,14.40929]
[1779571958920,41.58,76638.22,5.3,0.85274,9e-05,14.41729]
[1779571959928,41.58,76634.34,5.3,0.8524,9e-05,14.43897]
[1779571960934,41.58,76629.66,5.3,0.85199,9e-05,14.46511]
[1779571961941,41.58,76626.83,5.3,0.85174,9e-05,14.48082]
[1779571962949,41.58,76625.68,5.3,0.85164,9e-05,14.48726]
[1779571963959,41.58,76621.89,5.3,0.8513,9e-05,14.50853]
[1779571964965,41.58,76620.33,5.3,0.85116,9e-05,14.51724]
[1779571967986,41.58,76617.18,5.3,0.85088,9e-05,14.53471]
[1779571968995,41.58,76618.27,5.3,0.85098,9e-05,14.52848]
[1779571970001,41.58,76619.71,5.3,0.85111,9e-05,14.5203]
[1779571971008,41.58,76620.85,5.3,0.85121,9e-05,14.51381]
[1779571973023,41.58,76622.89,5.3,0.8514,9e-05,14.50219]
[1779571976044,41.58,76624.57,5.3,0.85155,9e-05,14.49257]
[1779571977050,41.58,76629.7,5.3,0.85201,9e-05,14.46369]
[1779571978059,41.58,76635.25,5.3,0.8525,9e-05,14.4323]
[1779571979064,41.58,76633.77,5.3,0.85237,9e-05,14.44045]
[1779571982086,41.58,76634.65,5.3,0.85246,9e-05,14.43497]
[1779571983093,41.58,76633.69,5.3,0.85238,9e-05,14.44019]
[1779571986113,41.58,76631.98,5.3,0.85223,9e-05,14.44927]
[1779571987120,41.58,76626.64,5.3,0.85176,9e-05,14.47908]
[1779571989134,41.57,76624.49,5.3,0.85158,9e-05,14.4907]
[1779571990142,41.57,76621.88,5.3,0.85135,9e-05,14.50512]
[1779571992156,41.57,76619.64,5.3,0.85116,9e-05,14.51737]
[1779571997192,41.57,76619.71,5.3,0.85117,9e-05,14.51651]
[1779571998199,41.57,76622.5,5.3,0.85142,9e-05,14.50074]
[1779571999206,41.57,76624.29,5.3,0.85158,9e-05,14.4906]
[1779572004240,41.57,76624.66,5.3,0.85162,9e-05,14.48804]
[1779572007261,41.57,76623.42,5.3,0.85151,9e-05,14.49484]
[1779572009279,41.57,76628.87,5.3,0.852,9e-05,14.46408]
[1779572010284,41.57,76632.52,5.3,0.85233,9e-05,14.44335]
[1779572011291,41.57,76630.53,5.3,0.85219,9e-05,14.45011]
[1779572012299,41.57,76629.05,5.3,0.85206,9e-05,14.45823]
[1779572017333,41.56,76629.4,5.3,0.8521,9e-05,14.45526]
[1779572022367,41.56,76629.63,5.3,0.85214,9e-05,14.453]
[1779572027403,41.56,76628.88,5.3,0.85209,9e-05,14.45625]
[1779572029418,41.56,76634.82,5.3,0.85262,9e-05,14.42266]
[1779572030425,41.56,76638.31,5.3,0.85293,9e-05,14.40275]
[1779572034453,41.56,76640.44,5.3,0.85314,9e-05,14.38974]
[1779572035462,41.55,76642.28,5.3,0.8533,9e-05,14.37916]
[1779572035759,41.55,76642.28,5.3,0.8533,9e-05,14.37916]
[1779572036445,41.55,76642.28,5.3,0.8533,9e-05,14.37916]
[1779572036498,41.55,76649.72,5.3,0.85396,9e-05,14.33712]
[1779572037477,41.55,76648.03,5.3,0.85381,9e-05,14.34642]
[1779572038640,41.55,76646.53,5.3,0.85369,9e-05,14.35468]
[1779572039492,41.55,76650.66,5.3,0.85405,9e-05,14.33128]
[1779572040498,41.55,76654.23,5.3,0.85437,9e-05,14.31107]
[1779572040828,41.55,76654.23,5.3,0.85437,9e-05,14.31107]
[1779572042513,41.55,76656.63,5.3,0.85458,9e-05,14.29733]
[1779572044527,41.55,76661.15,5.3,0.85498,9e-05,14.27172]
[1779572045534,41.55,76671.31,5.3,0.85587,9e-05,14.21454]
[1779572046540,41.55,76680.19,5.3,0.85665,9e-05,14.16462]
[1779572047548,41.55,76683.76,5.3,0.85696,9e-05,14.1446]
[1779572048554,41.55,76683.7,5.3,0.85695,9e-05,14.14503]
[1779572049562,41.55,76685.8,5.3,0.85713,9e-05,14.13317]
[1779572053086,41.55,76687.26,5.3,0.85726,9e-05,14.12481]
[1779572053590,41.55,76694.52,5.3,0.85789,9e-05,14.08402]
[1779572054597,41.55,76697.37,5.3,0.85814,9e-05,14.06777]
[1779572055604,41.55,76699.09,5.3,0.85829,9e-05,14.05793]
[1779572057618,41.55,76700.59,5.3,0.85843,9e-05,14.04919]
[1779572062106,41.55,76701.21,5.3,0.85849,9e-05,14.04514]
[1779572062124,41.55,76701.21,5.3,0.85849,9e-05,14.04514]
[1779572062653,41.55,76702.13,5.3,0.85857,9e-05,14.03985]
[1779572063660,41.55,76703.57,5.3,0.85869,9e-05,14.03164]
[1779572065674,41.55,76702.43,5.3,0.8586,9e-05,14.0378]
[1779572067691,41.54,76701.39,5.3,0.85851,9e-05,14.0434]
[1779572068697,41.54,76702.37,5.3,0.8586,9e-05,14.03778]
[1779572069705,41.54,76704.19,5.3,0.85876,9e-05,14.02745]
[1779572071719,41.54,76709.01,5.3,0.85921,9e-05,13.99595]
[1779572072725,41.54,76717.02,5.3,0.8599,9e-05,13.95093]
[1779572073733,41.54,76719.67,5.3,0.86013,9e-05,13.93601]
[1779572075747,41.54,76723.4,5.3,0.86044,9e-05,13.91512]
[1779572076754,41.54,76726.16,5.3,0.86068,9e-05,13.89965]
[1779572077761,41.54,76731.66,5.3,0.86115,9e-05,13.86888]
[1779572079775,41.54,76732.81,5.3,0.86124,8e-05,13.86259]
[1779572080782,41.54,76737.06,5.3,0.8616,8e-05,13.83887]
[1779572083805,41.54,76738.42,5.3,0.86171,8e-05,13.83144]
[1779572084813,41.54,76737.15,5.3,0.8616,8e-05,13.83868]
[1779572086828,41.55,76737.98,5.3,0.86167,8e-05,13.83427]
[1779572087835,41.55,76739.69,5.3,0.86181,8e-05,13.82482]
[1779572090279,41.55,76742.3,5.3,0.86203,8e-05,13.81048]
[1779572090857,41.55,76751.4,5.3,0.8628,8e-05,13.7597]
[1779572092793,41.55,76751.4,5.3,0.8628,8e-05,13.7597]
[1779572091864,41.55,76754.54,5.3,0.86306,8e-05,13.74219]
[1779572092913,41.55,76754.54,5.3,0.86306,8e-05,13.74219]
[1779572092991,41.55,76754.98,5.3,0.8631,8e-05,13.73981]
[1779572093878,41.55,76758.09,5.3,0.86336,8e-05,13.72242]
[1779572095779,41.55,76763.09,5.3,0.86378,8e-05,13.69457]
[1779572095892,41.55,76760.73,5.3,0.86358,8e-05,13.70777]
[1779572097020,41.55,76749.95,5.3,0.86267,8e-05,13.76813]
[1779572098399,41.55,76746.96,5.3,0.86242,8e-05,13.78484]
[1779572099920,41.55,76745.17,5.3,0.86226,8e-05,13.7951]
[1779572100927,41.55,76744.23,5.3,0.86218,8e-05,13.80046]
[1779572103949,41.55,76744.85,5.3,0.86223,8e-05,13.79726]
[1779572104955,41.55,76745.52,5.3,0.86229,8e-05,13.7936]
[1779572106970,41.55,76744.47,5.3,0.8622,8e-05,13.79966]
[1779572108984,41.55,76743.76,5.3,0.86213,8e-05,13.80379]
[1779572110998,41.55,76741.79,5.3,0.86196,8e-05,13.81496]
[1779572112005,41.55,76740.23,5.3,0.86183,8e-05,13.82375]
[1779572113012,41.55,76741.26,5.3,0.86192,8e-05,13.81802]
[1779572114020,41.55,76739.81,5.3,0.86179,8e-05,13.82619]
[1779572115190,41.55,76737.11,5.3,0.86157,8e-05,13.84135]
[1779572116033,41.55,76729.53,5.3,0.86092,9e-05,13.88382]
[1779572117040,41.55,76730.67,5.3,0.86102,9e-05,13.87739]
[1779572118046,41.55,76731.39,5.3,0.86108,9e-05,13.87335]
[1779572119054,41.55,76735.66,5.3,0.86144,8e-05,13.84944]
[1779572120785,41.55,76737.02,5.3,0.86156,8e-05,13.84191]
[1779572122074,41.55,76737.76,5.3,0.86162,8e-05,13.83782]
[1779572124089,41.55,76752.67,5.3,0.86288,8e-05,13.75446]
[1779572125096,41.55,76761.02,5.3,0.86358,8e-05,13.70771]
[1779572126103,41.55,76760.46,5.3,0.86353,8e-05,13.71087]
[1779572127110,41.55,76761.7,5.3,0.86364,8e-05,13.70396]
[1779572128117,41.55,76762.51,5.3,0.86371,8e-05,13.69935]
[1779572129124,41.55,76769.71,5.3,0.86431,8e-05,13.65903]
[1779572130131,41.55,76773.17,5.3,0.8646,8e-05,13.63967]
[1779572131138,41.55,76780.5,5.3,0.86525,8e-05,13.59442]
[1779572132665,41.55,76780.5,5.3,0.86525,8e-05,13.59442]
[1779572132801,41.55,76780.5,5.3,0.86525,8e-05,13.59442]
[1779572132841,41.55,76783.28,5.3,0.86548,8e-05,13.5789]
[1779572133157,41.55,76785.69,5.3,0.86568,8e-05,13.56544]
[1779572134451,41.55,76791.83,5.3,0.86619,8e-05,13.5312]
[1779572135168,41.55,76794.32,5.3,0.86639,8e-05,13.51738]
[1779572136174,41.55,76805.7,5.3,0.86733,8e-05,13.45401]
[1779572137681,41.55,76806.46,5.3,0.86739,8e-05,13.44997]
[1779572138190,41.55,76808.18,5.3,0.86753,8e-05,13.4404]
[1779572139197,41.55,76804.12,5.3,0.86719,8e-05,13.46307]
[1779572140462,41.55,76804.88,5.3,0.86726,8e-05,13.45883]
[1779572141809,41.55,76805.71,5.3,0.86733,8e-05,13.45422]
[1779572142218,41.55,76804.81,5.3,0.86725,8e-05,13.45926]
[1779572144232,41.55,76805.7,5.3,0.86732,8e-05,13.45432]
[1779572148259,41.55,76806.76,5.3,0.86741,8e-05,13.44852]
[1779572154303,41.55,76806.77,5.3,0.86741,8e-05,13.44869]
[1779572159337,41.55,76806.8,5.3,0.86741,8e-05,13.44873]
[1779572163364,41.56,76807.58,5.3,0.86746,8e-05,13.44511]
[1779572168400,41.56,76808.8,5.3,0.86754,8e-05,13.43948]
[1779572169408,41.56,76811.33,5.3,0.86775,8e-05,13.42563]
[1779572170413,41.56,76810.67,5.3,0.86769,8e-05,13.42957]
[1779572173873,41.56,76806.29,5.3,0.86732,8e-05,13.45474]
[1779572174443,41.56,76794.11,5.3,0.86631,8e-05,13.52288]
[1779572175593,41.56,76790.48,5.3,0.86601,8e-05,13.54328]
[1779572176457,41.56,76788.95,5.3,0.86588,8e-05,13.55193]
[1779572177463,41.56,76787.49,5.3,0.86576,8e-05,13.56018]
[1779572178471,41.56,76786.45,5.3,0.86567,8e-05,13.56607]
[1779572182499,41.56,76784.49,5.3,0.8655,8e-05,13.57729]
[1779572183506,41.56,76785.57,5.3,0.86559,8e-05,13.57131]
[1779572184513,41.56,76784.52,5.3,0.8655,8e-05,13.57723]
[1779572188541,41.57,76785.57,5.3,0.86558,8e-05,13.57193]
[1779572189548,41.57,76784.54,5.3,0.8655,8e-05,13.57782]
[1779572192569,41.57,76785.72,5.3,0.86562,8e-05,13.56738]
[1779572195590,41.57,76794.04,5.3,0.8663,8e-05,13.52135]
[1779572196597,41.57,76799.6,5.3,0.86676,8e-05,13.49038]
[1779572197604,41.57,76804.08,5.3,0.86713,8e-05,13.46549]
[1779572200625,41.57,76802.11,5.3,0.86696,8e-05,13.47687]
[1779572201632,41.57,76798.56,5.3,0.86667,8e-05,13.49679]
[1779572202639,41.57,76793.13,5.3,0.86622,8e-05,13.52717]
[1779572203646,41.57,76791.9,5.3,0.86611,8e-05,13.53422]
[1779572204653,41.57,76792.75,5.3,0.86618,8e-05,13.52966]
[1779572206666,41.57,76794.85,5.3,0.86635,8e-05,13.51832]
[1779572207674,41.57,76802.27,5.3,0.86696,8e-05,13.47715]
[1779572209688,41.57,76803.56,5.3,0.86706,8e-05,13.47025]
[1779572210695,41.57,76804.36,5.3,0.86713,8e-05,13.46583]
[1779572214723,41.57,76806.56,5.3,0.86731,8e-05,13.45377]
[1779572215729,41.57,76808.39,5.3,0.86746,8e-05,13.44363]
[1779572216737,41.57,76807.42,5.3,0.86738,8e-05,13.4491]
[1779572219758,41.58,76810.45,5.3,0.86762,8e-05,13.43265]
[1779572224793,41.58,76810.93,5.3,0.86765,8e-05,13.4307]
[1779572225800,41.58,76813.33,5.3,0.86784,8e-05,13.41742]
[1779572226807,41.58,76815.29,5.3,0.868,8e-05,13.40653]
[1779572227814,41.58,76817.22,5.3,0.86816,8e-05,13.39583]
[1779572228821,41.58,76819.24,5.3,0.86833,8e-05,13.38452]
[1779572229828,41.58,76821.37,5.3,0.8685,8e-05,13.37262]
[1779572230835,41.58,76819.71,5.3,0.86837,8e-05,13.38183]
[1779572231842,41.58,76822.38,5.3,0.86859,8e-05,13.36695]
[1779572232848,41.58,76821.86,5.3,0.86854,8e-05,13.36981]
[1779572234639,41.58,76821.88,5.3,0.86855,8e-05,13.36969]
[1779572234862,41.58,76824.76,5.3,0.86878,8e-05,13.35365]
[1779572235870,41.58,76826.62,5.3,0.86893,8e-05,13.34328]
[1779572236876,41.58,76827.85,5.3,0.86903,8e-05,13.33644]
[1779572237883,41.58,76828.35,5.3,0.86907,8e-05,13.33372]
[1779572238591,41.58,76828.35,5.3,0.86907,8e-05,13.33372]
[1779572239898,41.58,76828.91,5.3,0.86912,8e-05,13.33064]
[1779572241911,41.58,76829.47,5.3,0.86916,8e-05,13.32764]
[1779572242918,41.58,76830.23,5.3,0.86922,8e-05,13.32359]
[1779572243926,41.58,76830.87,5.3,0.86927,8e-05,13.32012]
[1779572245940,41.58,76830.18,5.3,0.86921,8e-05,13.32414]
[1779572246947,41.58,76827.74,5.3,0.86901,8e-05,13.3378]
[1779572247954,41.58,76817.91,5.3,0.86821,8e-05,13.39268]
[1779572248961,41.58,76810.63,5.3,0.86761,8e-05,13.43339]
[1779572249968,41.58,76808.83,5.3,0.86746,8e-05,13.44351]
[1779572250974,41.58,76810.0,5.3,0.86755,8e-05,13.43708]
[1779572251982,41.58,76808.48,5.3,0.86746,8e-05,13.44142]
[1779572257017,41.58,76808.85,5.3,0.86748,8e-05,13.43984]
[1779572260038,41.58,76808.04,5.3,0.86741,8e-05,13.44466]
[1779572262356,41.58,76807.67,5.3,0.86738,8e-05,13.44682]
[1779572262377,41.58,76796.08,5.3,0.86642,8e-05,13.51152]
[1779572263087,41.58,76766.6,5.3,0.86397,8e-05,13.6761]
[1779572264094,41.58,76757.88,5.3,0.86324,8e-05,13.72465]
[1779572265101,41.58,76757.64,5.3,0.86322,8e-05,13.72574]
[1779572266138,41.58,76757.64,5.3,0.86322,8e-05,13.72574]
[1779572267114,41.58,76753.33,5.3,0.86286,8e-05,13.74983]
[1779572268123,41.58,76752.12,5.3,0.86276,8e-05,13.75665]
[1779572270815,41.58,76751.34,5.3,0.86269,8e-05,13.76106]
[1779572270854,41.58,76751.34,5.3,0.86269,8e-05,13.76106]
[1779572270903,41.58,76751.34,5.3,0.86269,8e-05,13.76106]
[1779572271858,41.58,76750.64,5.3,0.86263,8e-05,13.76501]
[1779572271950,41.58,76736.02,5.3,0.86139,8e-05,13.84684]
[1779572272158,41.58,76746.18,5.3,0.86226,8e-05,13.78998]
[1779572273165,41.58,76751.7,5.3,0.86272,8e-05,13.75917]
[1779572274177,41.58,76758.0,5.3,0.86325,8e-05,13.72406]
[1779572275182,41.58,76775.02,5.3,0.86468,8e-05,13.62884]
[1779572276188,41.58,76779.32,5.3,0.86504,8e-05,13.60482]
[1779572277196,41.58,76776.59,5.3,0.86481,8e-05,13.62009]
[1779572278473,41.58,76776.59,5.3,0.86481,8e-05,13.62009]
[1779572278670,41.58,76776.59,5.3,0.86481,8e-05,13.62009]
[1779572278919,41.58,76772.97,5.3,0.86451,8e-05,13.6403]
[1779572282230,41.58,76764.4,5.3,0.86379,8e-05,13.68818]
[1779572283238,41.58,76758.56,5.3,0.8633,8e-05,13.72097]
[1779572284245,41.58,76757.64,5.3,0.86322,8e-05,13.72626]
[1779572285252,41.58,76756.77,5.3,0.86314,8e-05,13.73127]
[1779572286260,41.58,76754.27,5.3,0.86293,8e-05,13.74527]
[1779572288274,41.58,76755.45,5.3,0.86303,8e-05,13.73869]
[1779572289281,41.58,76752.19,5.3,0.86275,8e-05,13.75704]
[1779572290288,41.58,76747.52,5.3,0.86236,8e-05,13.78326]
[1779572291295,41.58,76744.41,5.3,0.86209,8e-05,13.80073]
[1779572292302,41.59,76747.68,5.3,0.86237,8e-05,13.78248]
[1779572293760,41.59,76747.68,5.3,0.86237,8e-05,13.78248]
[1779572294316,41.59,76735.9,5.3,0.86137,8e-05,13.84853]
[1779572295322,41.59,76733.84,5.3,0.86119,8e-05,13.86007]
[1779572297402,41.59,76732.84,5.3,0.86111,8e-05,13.86566]
[1779572297407,41.59,76730.65,5.3,0.86092,9e-05,13.8779]
[1779572298344,41.59,76728.98,5.3,0.86078,9e-05,13.88723]
[1779572302372,41.58,76724.92,5.3,0.86044,9e-05,13.90978]
[1779572303379,41.58,76729.25,5.3,0.86081,9e-05,13.88547]
[1779572304386,41.58,76731.2,5.3,0.86097,9e-05,13.87452]
[1779572305393,41.58,76729.23,5.3,0.86081,9e-05,13.88561]
[1779572306400,41.58,76732.32,5.3,0.86107,9e-05,13.86837]
[1779572307407,41.59,76734.57,5.3,0.86126,8e-05,13.85586]
[1779572308413,41.59,76732.37,5.3,0.86107,9e-05,13.86826]
[1779572309421,41.59,76741.29,5.3,0.86183,8e-05,13.81841]
[1779572310428,41.59,76743.97,5.3,0.86205,8e-05,13.80356]
[1779572311434,41.59,76741.89,5.3,0.86191,8e-05,13.81111]
[1779572312442,41.59,76739.72,5.3,0.86172,8e-05,13.82339]
[1779572314455,41.59,76736.91,5.3,0.86148,8e-05,13.83939]
[1779572315463,41.59,76732.85,5.3,0.86113,8e-05,13.86222]
[1779572320498,41.59,76729.25,5.3,0.86082,9e-05,13.88274]
[1779572322016,41.59,76729.25,5.3,0.86082,9e-05,13.88274]
[1779572322513,41.59,76716.01,5.3,0.85969,9e-05,13.95696]
[1779572323386,41.59,76716.01,5.3,0.85969,9e-05,13.95696]
[1779572323897,41.59,76696.49,5.3,0.85801,9e-05,14.06628]
[1779572324129,41.59,76696.49,5.3,0.85801,9e-05,14.06628]
[1779572324526,41.59,76682.69,5.3,0.85681,9e-05,14.14376]
[1779572325533,41.59,76680.04,5.3,0.85658,9e-05,14.15863]
[1779572326540,41.59,76682.64,5.3,0.85681,9e-05,14.14402]
[1779572327388,41.59,76682.64,5.3,0.85681,9e-05,14.14402]
[1779572327547,41.59,76688.31,5.3,0.8573,9e-05,14.11223]
[1779572328554,41.59,76690.0,5.3,0.85745,9e-05,14.1028]
[1779572329561,41.59,76694.59,5.3,0.85784,9e-05,14.07713]
[1779572330568,41.59,76699.9,5.3,0.8583,9e-05,14.04747]
[1779572331575,41.59,76701.04,5.3,0.8584,9e-05,14.04122]
[1779572333589,41.59,76701.66,5.3,0.85845,9e-05,14.03804]
[1779572337616,41.59,76702.66,5.3,0.85852,9e-05,14.03295]
[1779572339631,41.59,76706.6,5.3,0.85886,9e-05,14.011]
[1779572340638,41.59,76705.66,5.3,0.85878,9e-05,14.01636]
[1779572341645,41.59,76707.7,5.3,0.85895,9e-05,14.00501]
[1779572342652,41.59,76711.69,5.3,0.85929,9e-05,13.98276]
[1779572343659,41.59,76711.1,5.3,0.85924,9e-05,13.98619]
[1779572344665,41.59,76696.01,5.3,0.85794,9e-05,14.07087]
[1779572345673,41.59,76688.14,5.3,0.85726,9e-05,14.11499]
[1779572346682,41.59,76686.69,5.3,0.85714,9e-05,14.12306]
[1779572351718,41.59,76686.38,5.3,0.85711,9e-05,14.12445]
[1779572356753,41.59,76684.92,5.3,0.85699,9e-05,14.1323]
[1779572357760,41.59,76693.39,5.3,0.85773,9e-05,14.08482]
[1779572358767,41.59,76696.42,5.3,0.85799,9e-05,14.06791]
[1779572359774,41.59,76697.23,5.3,0.85805,9e-05,14.06347]
[1779572363802,41.59,76697.92,5.3,0.85811,9e-05,14.06001]
[1779572366822,41.59,76695.4,5.3,0.85789,9e-05,14.07444]
[1779572367829,41.59,76686.2,5.3,0.85709,9e-05,14.1262]
[1779572368837,41.59,76687.64,5.3,0.85721,9e-05,14.11823]
[1779572369844,41.6,76685.99,5.3,0.85707,9e-05,14.1276]
[1779572371859,41.6,76684.42,5.3,0.85696,9e-05,14.13236]
[1779572372866,41.6,76683.25,5.3,0.85686,9e-05,14.13902]
[1779572373873,41.6,76681.96,5.3,0.85674,9e-05,14.14635]
[1779572374880,41.6,76680.97,5.3,0.85666,9e-05,14.15198]
[1779572375887,41.6,76679.66,5.3,0.85654,9e-05,14.15941]
[1779572376895,41.6,76677.95,5.3,0.85639,9e-05,14.16907]
[1779572377902,41.6,76673.69,5.3,0.85602,9e-05,14.19303]
[1779572378909,41.6,76672.45,5.3,0.85591,9e-05,14.20003]
[1779572379916,41.6,76661.62,5.3,0.85496,9e-05,14.2608]
[1779572380923,41.6,76654.85,5.3,0.85437,9e-05,14.299]
[1779572381930,41.6,76649.57,5.3,0.8539,9e-05,14.32876]
[1779572382937,41.6,76654.31,5.3,0.85432,9e-05,14.30222]
[1779572384011,41.6,76659.78,5.3,0.8548,9e-05,14.27155]
[1779572386965,41.6,76660.21,5.3,0.85483,9e-05,14.26942]
[1779572387972,41.6,76659.22,5.3,0.85474,9e-05,14.27508]
[1779572388979,41.6,76658.07,5.3,0.85464,9e-05,14.28168]
[1779572389985,41.6,76655.48,5.3,0.85441,9e-05,14.29634]
[1779572392000,41.6,76653.95,5.3,0.85427,9e-05,14.30515]
[1779572392877,41.6,76653.95,5.3,0.85427,9e-05,14.30515]
[1779572393007,41.6,76638.1,5.3,0.85287,9e-05,14.39422]
[1779572393329,41.6,76638.1,5.3,0.85287,9e-05,14.39422]
[1779572394014,41.6,76623.1,5.3,0.85154,9e-05,14.4786]
[1779572394375,41.6,76623.1,5.3,0.85154,9e-05,14.4786]
[1779572395021,41.6,76624.26,5.3,0.85164,9e-05,14.4722]
[1779572396028,41.6,76623.97,5.3,0.85161,9e-05,14.474]
[1779572397034,41.6,76627.3,5.3,0.85191,9e-05,14.45547]
[1779572397629,41.6,76627.3,5.3,0.85191,9e-05,14.45547]
[1779572398042,41.6,76629.38,5.3,0.85209,9e-05,14.4439]
[1779572401063,41.6,76621.27,5.3,0.85136,9e-05,14.48988]
[1779572402101,41.6,76617.56,5.3,0.85103,9e-05,14.51093]
[1779572403085,41.61,76606.91,5.3,0.85007,9e-05,14.57098]
[1779572404092,41.61,76599.19,5.3,0.84938,9e-05,14.61454]
[1779572405099,41.61,76593.24,5.3,0.84884,9e-05,14.64812]
[1779572405497,41.61,76593.24,5.3,0.84884,9e-05,14.64812]
[1779572406016,41.61,76593.24,5.3,0.84884,9e-05,14.64812]
[1779572406106,41.61,76590.91,5.3,0.84863,9e-05,14.6613]
[1779572408120,41.61,76588.1,5.3,0.84837,9e-05,14.67728]
[1779572409132,41.61,76591.06,5.3,0.84864,9e-05,14.66072]
[1779572411146,41.61,76589.19,5.3,0.84847,9e-05,14.67127]
[1779572412154,41.61,76587.25,5.3,0.84829,9e-05,14.68218]
[1779572413160,41.61,76585.39,5.3,0.84812,9e-05,14.69262]
[1779572414168,41.61,76582.45,5.3,0.84786,9e-05,14.70912]
[1779572415949,41.61,76584.11,5.3,0.84801,9e-05,14.69976]
[1779572416181,41.61,76589.58,5.3,0.8485,9e-05,14.669]
[1779572417188,41.61,76592.42,5.3,0.84876,9e-05,14.65306]
[1779572418196,41.61,76598.47,5.3,0.8493,9e-05,14.61911]
[1779572419207,41.61,76595.56,5.3,0.84904,9e-05,14.63555]
[1779572420212,41.61,76580.9,5.3,0.84771,9e-05,14.71808]
[1779572421219,41.61,76576.52,5.3,0.84731,9e-05,14.74274]
[1779572422226,41.61,76568.76,5.3,0.84661,9e-05,14.78659]
[1779572423923,41.61,76568.76,5.3,0.84661,9e-05,14.78659]
[1779572424033,41.61,76568.76,5.3,0.84661,9e-05,14.78659]
[1779572424145,41.61,76560.32,5.3,0.84583,9e-05,14.8342]
[1779572424240,41.61,76550.55,5.3,0.84494,9e-05,14.88921]
[1779572425247,41.61,76550.75,5.3,0.84496,9e-05,14.88813]
[1779572426253,41.61,76554.42,5.3,0.84529,9e-05,14.86759]
[1779572427968,41.61,76554.42,5.3,0.84529,9e-05,14.86759]
[1779572428002,41.61,76561.02,5.3,0.84589,9e-05,14.83061]
[1779572428687,41.61,76563.88,5.3,0.84615,9e-05,14.8147]
[1779572431290,41.61,76571.96,5.3,0.84691,9e-05,14.76537]
[1779572432297,41.61,76573.04,5.3,0.84701,9e-05,14.75933]
[1779572433306,41.61,76575.75,5.3,0.84726,9e-05,14.74415]
[1779572437333,41.61,76574.43,5.3,0.84713,9e-05,14.752]
[1779572438340,41.61,76573.27,5.3,0.84702,9e-05,14.75865]
[1779572441361,41.61,76576.36,5.3,0.8473,9e-05,14.74168]
[1779572442368,41.62,76578.17,5.3,0.84746,9e-05,14.73171]
[1779572444382,41.62,76576.46,5.3,0.8473,9e-05,14.74175]
[1779572445389,41.62,76574.88,5.3,0.84715,9e-05,14.75083]
[1779572450197,41.62,76574.85,5.3,0.84714,9e-05,14.75161]
[1779572450198,41.62,76574.85,5.3,0.84714,9e-05,14.75161]
[1779572449416,41.62,76572.56,5.3,0.84693,9e-05,14.76468]
[1779572450645,41.62,76572.56,5.3,0.84693,9e-05,14.76468]
[1779572450708,41.62,76576.79,5.3,0.84731,9e-05,14.7411]
[1779572451431,41.62,76579.41,5.3,0.84754,9e-05,14.72661]
[1779572453445,41.62,76572.4,5.3,0.8469,9e-05,14.76638]
[1779572454282,41.62,76572.4,5.3,0.8469,9e-05,14.76638]
[1779572454451,41.62,76566.36,5.3,0.84635,9e-05,14.80051]
[1779572455458,41.62,76562.77,5.3,0.84602,9e-05,14.82083]
[1779572456532,41.62,76562.77,5.3,0.84602,9e-05,14.82083]
[1779572456558,41.62,76552.16,5.3,0.84505,9e-05,14.88056]
[1779572457473,41.62,76532.31,5.3,0.84322,9e-05,14.99229]
[1779572458480,41.62,76530.03,5.3,0.843,9e-05,15.00517]
[1779572460146,41.62,76530.03,5.3,0.843,9e-05,15.00517]
[1779572460154,41.62,76529.69,5.3,0.84297,9e-05,15.00707]
[1779572461501,41.62,76527.22,5.3,0.84274,9e-05,15.02091]
[1779572462631,41.62,76525.85,5.3,0.84262,9e-05,15.02856]
[1779572463515,41.62,76524.35,5.3,0.84248,9e-05,15.03693]
[1779572464522,41.62,76523.19,5.3,0.84237,9e-05,15.04354]
[1779572469557,41.62,76523.24,5.3,0.84237,9e-05,15.04367]
[1779572471571,41.62,76521.65,5.3,0.84222,9e-05,15.05275]
[1779572473585,41.62,76529.28,5.3,0.84293,9e-05,15.00992]
[1779572474592,41.63,76533.3,5.3,0.8433,9e-05,14.98736]
[1779572475598,41.63,76540.11,5.3,0.84392,9e-05,14.94915]
[1779572476605,41.63,76544.43,5.3,0.84432,9e-05,14.92498]
[1779572478620,41.63,76546.84,5.3,0.84454,9e-05,14.9117]
[1779572479627,41.63,76548.98,5.3,0.84473,9e-05,14.89983]
[1779572480634,41.63,76554.84,5.3,0.84527,9e-05,14.86684]
[1779572481641,41.63,76557.66,5.3,0.84553,9e-05,14.85088]
[1779572482648,41.63,76560.2,5.3,0.84576,9e-05,14.83657]
[1779572483654,41.63,76561.4,5.3,0.84587,9e-05,14.82982]
[1779572484661,41.63,76563.23,5.3,0.84604,9e-05,14.81964]
[1779572485669,41.63,76561.58,5.3,0.84589,9e-05,14.82902]
[1779572486675,41.63,76559.97,5.3,0.84574,9e-05,14.83817]
[1779572487683,41.63,76550.43,5.3,0.84486,9e-05,14.89185]
[1779572488690,41.63,76540.8,5.3,0.84398,9e-05,14.94596]
[1779572489697,41.63,76533.53,5.3,0.84331,9e-05,14.98673]
[1779572490707,41.63,76529.61,5.3,0.84295,9e-05,15.00871]
[1779572491961,41.63,76525.68,5.3,0.84262,9e-05,15.02655]
[1779572492721,41.63,76519.69,5.3,0.84206,9e-05,15.06035]
[1779572493728,41.63,76518.34,5.3,0.84193,9e-05,15.06805]
[1779572495742,41.63,76515.65,5.3,0.84168,9e-05,15.08337]
[1779572496436,41.63,76515.65,5.3,0.84168,9e-05,15.08337]
[1779572496521,41.63,76515.65,5.3,0.84168,9e-05,15.08337]
[1779572496750,41.63,76502.92,5.3,0.84049,9e-05,15.15503]
[1779572497655,41.63,76502.92,5.3,0.84049,9e-05,15.15503]
[1779572498221,41.63,76487.73,5.3,0.83906,9e-05,15.24053]
[1779572498764,41.63,76486.03,5.3,0.8389,9e-05,15.25007]
[1779572500605,41.63,76485.08,5.3,0.83881,9e-05,15.25547]
[1779572502792,41.63,76481.45,5.3,0.83846,9e-05,15.27625]
[1779572504805,41.63,76477.39,5.3,0.83807,9e-05,15.29924]
[1779572505813,41.63,76479.53,5.3,0.83827,9e-05,15.28739]
[1779572506821,41.63,76482.19,5.3,0.83852,9e-05,15.2725]
[1779572507828,41.63,76483.84,5.3,0.83868,9e-05,15.26342]
[1779572509842,41.63,76482.61,5.3,0.83856,9e-05,15.27063]
[1779572511265,41.63,76480.76,5.3,0.83838,9e-05,15.2813]
[1779572512863,41.63,76479.53,5.3,0.83826,9e-05,15.28836]
[1779572513973,41.64,76484.49,5.3,0.83872,9e-05,15.26067]
[1779572514877,41.64,76496.56,5.3,0.83986,9e-05,15.19295]
[1779572515884,41.64,76493.92,5.3,0.83961,9e-05,15.20787]
[1779572516891,41.64,76489.59,5.3,0.83919,9e-05,15.23314]
[1779572519207,41.64,76486.43,5.3,0.83889,9e-05,15.25099]
[1779572522935,41.64,76490.13,5.3,0.83923,9e-05,15.23058]
[1779572523941,41.64,76492.35,5.3,0.83943,9e-05,15.21829]
[1779572524949,41.64,76496.33,5.3,0.83981,9e-05,15.19603]
[1779572525956,41.64,76499.81,5.3,0.84013,9e-05,15.1766]
[1779572526963,41.64,76501.17,5.3,0.84026,9e-05,15.16911]
[1779572533004,41.64,76501.8,5.3,0.8403,9e-05,15.16643]
[1779572537032,41.65,76500.7,5.3,0.84019,9e-05,15.17317]
[1779572538040,41.65,76501.91,5.3,0.8403,9e-05,15.16652]
[1779572540054,41.65,76499.58,5.3,0.84008,9e-05,15.1799]
[1779572542068,41.65,76504.18,5.3,0.8405,9e-05,15.15448]
[1779572543074,41.65,76508.3,5.3,0.84088,9e-05,15.13154]
[1779572544084,41.65,76509.85,5.3,0.84102,9e-05,15.12295]
[1779572548112,41.65,76510.9,5.3,0.84111,9e-05,15.11755]
[1779572552151,41.65,76516.95,5.3,0.8417,9e-05,15.07987]
[1779572553170,41.65,76516.95,5.3,0.8417,9e-05,15.07987]
[1779572553219,41.65,76527.79,5.3,0.84271,9e-05,15.01916]
[1779572553383,41.65,76527.79,5.3,0.84271,9e-05,15.01916]
[1779572553622,41.65,76527.79,5.3,0.84271,9e-05,15.01916]
[1779572554155,41.65,76547.71,5.3,0.84454,9e-05,14.90742]
[1779572555162,41.65,76558.09,5.3,0.84549,9e-05,14.84932]
[1779572555830,41.65,76558.09,5.3,0.84549,9e-05,14.84932]
[1779572556169,41.65,76562.37,5.3,0.84588,9e-05,14.82543]
[1779572557248,41.65,76562.37,5.3,0.84588,9e-05,14.82543]
[1779572557273,41.65,76569.34,5.3,0.84651,9e-05,14.78677]
[1779572558183,41.65,76570.42,5.3,0.8466,9e-05,14.78071]
[1779572562212,41.66,76571.55,5.3,0.84669,9e-05,14.77562]
[1779572563219,41.66,76574.03,5.3,0.84691,9e-05,14.76203]
[1779572564226,41.66,76577.5,5.3,0.84722,9e-05,14.74283]
[1779572567246,41.66,76579.34,5.3,0.84738,9e-05,14.73296]
[1779572570268,41.66,76580.36,5.3,0.84746,9e-05,14.72775]
[1779572572282,41.66,76583.84,5.3,0.84777,9e-05,14.70879]
[1779572573289,41.66,76585.16,5.3,0.84789,9e-05,14.70138]
[1779572574295,41.66,76589.49,5.3,0.84827,9e-05,14.67745]
[1779572575303,41.66,76586.98,5.3,0.84804,9e-05,14.69171]
[1779572576310,41.67,76585.82,5.3,0.84794,9e-05,14.69837]
[1779572578324,41.67,76584.54,5.3,0.84781,9e-05,14.70606]
[1779572580338,41.67,76583.25,5.3,0.84769,9e-05,14.71378]
[1779572582352,41.67,76581.18,5.3,0.84749,9e-05,14.72586]
[1779572583359,41.67,76578.68,5.3,0.84726,9e-05,14.74011]
[1779572585373,41.67,76588.37,5.3,0.84813,9e-05,14.68615]
[1779572586380,41.67,76589.17,5.3,0.8482,9e-05,14.68194]
[1779572587387,41.67,76587.23,5.3,0.84802,9e-05,14.69299]
[1779572588394,41.67,76591.0,5.3,0.84836,9e-05,14.672]
[1779572589401,41.67,76592.14,5.3,0.84846,9e-05,14.66578]
[1779572590408,41.67,76598.65,5.3,0.84905,9e-05,14.62945]
[1779572591947,41.67,76598.65,5.3,0.84905,9e-05,14.62945]
[1779572592052,41.67,76598.65,5.3,0.84905,9e-05,14.62945]
[1779572592154,41.67,76601.59,5.3,0.84931,9e-05,14.6132]
[1779572593013,41.68,76603.37,5.3,0.84946,9e-05,14.60347]
[1779572593429,41.68,76612.81,5.3,0.8503,9e-05,14.55074]
[1779572594435,41.68,76619.08,5.3,0.85086,9e-05,14.51561]
[1779572597457,41.68,76615.28,5.3,0.85052,9e-05,14.5369]
[1779572598464,41.68,76613.68,5.3,0.85038,9e-05,14.54578]
[1779572599937,41.68,76607.29,5.3,0.84981,9e-05,14.58183]
[1779572600478,41.68,76605.1,5.3,0.84961,9e-05,14.59428]
[1779572605512,41.68,76605.34,5.3,0.84963,9e-05,14.593]
[1779572610548,41.68,76605.53,5.3,0.84965,9e-05,14.59204]
[1779572615582,41.68,76605.49,5.3,0.84967,9e-05,14.58821]
[1779572619611,41.68,76604.43,5.3,0.84957,9e-05,14.59447]
[1779572621626,41.68,76603.1,5.3,0.84945,9e-05,14.60213]
[1779572622631,41.68,76602.32,5.3,0.84938,9e-05,14.60667]
[1779572623639,41.68,76601.34,5.3,0.84929,9e-05,14.61232]
[1779572625169,41.68,76599.66,5.3,0.84913,9e-05,14.6219]
[1779572625652,41.68,76593.64,5.3,0.84859,9e-05,14.6558]
[1779572626660,41.68,76587.15,5.3,0.848,9e-05,14.69229]
[1779572628674,41.68,76577.83,5.3,0.84716,9e-05,14.74464]
[1779572629681,41.68,76576.49,5.3,0.84704,9e-05,14.75207]
[1779572630688,41.68,76585.97,5.3,0.8479,9e-05,14.69879]
[1779572631695,41.68,76592.57,5.3,0.84849,9e-05,14.66166]
[1779572634716,41.68,76593.93,5.3,0.84862,9e-05,14.65385]
[1779572636730,41.68,76584.65,5.3,0.84778,9e-05,14.70577]
[1779572637736,41.68,76582.28,5.3,0.84757,9e-05,14.71893]
[1779572640757,41.68,76580.01,5.3,0.84737,9e-05,14.73126]
[1779572641766,41.68,76582.13,5.3,0.84757,9e-05,14.71927]
[1779572642773,41.68,76583.31,5.3,0.84767,9e-05,14.71257]
[1779572647808,41.68,76583.12,5.3,0.84766,9e-05,14.71352]
[1779572651836,41.68,76586.84,5.3,0.848,9e-05,14.69258]
[1779572652842,41.68,76591.31,5.3,0.8484,9e-05,14.66751]
[1779572657878,41.68,76591.53,5.3,0.84842,9e-05,14.66646]
[1779572659892,41.68,76593.6,5.3,0.8486,9e-05,14.65491]
[1779572660899,41.68,76594.64,5.3,0.8487,9e-05,14.64898]
[1779572665933,41.68,76595.36,5.3,0.84876,9e-05,14.64515]
[1779572670969,41.68,76594.34,5.3,0.84867,9e-05,14.65101]
[1779572671975,41.68,76592.1,5.3,0.8485,9e-05,14.65939]
[1779572672983,41.68,76590.59,5.3,0.84836,9e-05,14.66792]
[1779572678017,41.68,76590.0,5.3,0.84831,9e-05,14.67125]
[1779572683053,41.68,76589.32,5.3,0.84825,9e-05,14.67473]
[1779572688088,41.68,76590.23,5.3,0.84834,9e-05,14.669]
[1779572691108,41.67,76593.56,5.3,0.84865,9e-05,14.64975]
[1779572692116,41.67,76595.11,5.3,0.84879,9e-05,14.64077]
[1779572694130,41.67,76599.73,5.3,0.84922,9e-05,14.61431]
[1779572695137,41.67,76608.82,5.3,0.85004,9e-05,14.56308]
[1779572696144,41.67,76612.26,5.3,0.85035,9e-05,14.54362]
[1779572701178,41.67,76612.64,5.3,0.85039,9e-05,14.54084]
[1779572706214,41.67,76613.62,5.3,0.85049,9e-05,14.53473]
[1779572711249,41.67,76613.67,5.3,0.8505,9e-05,14.53385]
[1779572712255,41.67,76614.52,5.3,0.85058,9e-05,14.52895]
[1779572713263,41.67,76615.3,5.3,0.85065,9e-05,14.52443]
[1779572717291,41.66,76618.37,5.3,0.85093,9e-05,14.50671]
[1779572718298,41.66,76620.64,5.3,0.85114,9e-05,14.49387]
[1779572720312,41.66,76621.23,5.3,0.85119,9e-05,14.49041]
[1779572722326,41.66,76622.12,5.3,0.85127,9e-05,14.4853]
[1779572727360,41.66,76622.65,5.3,0.85132,9e-05,14.48219]
[1779572729374,41.66,76622.05,5.3,0.85127,9e-05,14.48554]
[1779572731389,41.66,76622.68,5.3,0.85136,9e-05,14.47775]
[1779572732395,41.66,76633.84,5.3,0.85235,9e-05,14.41516]
[1779572733403,41.66,76638.78,5.3,0.85279,9e-05,14.38747]
[1779572734410,41.66,76640.48,5.3,0.85294,9e-05,14.37804]
[1779572735417,41.66,76642.41,5.3,0.85311,9e-05,14.36719]
[1779572736424,41.66,76642.55,5.3,0.85312,9e-05,14.36638]
[1779572737431,41.66,76642.68,5.3,0.85313,9e-05,14.36565]
[1779572738438,41.66,76644.04,5.3,0.85325,9e-05,14.35802]
[1779572739445,41.66,76643.8,5.3,0.85323,9e-05,14.35935]
[1779572740452,41.66,76643.27,5.3,0.85319,9e-05,14.36232]
[1779572741459,41.66,76642.71,5.3,0.85314,9e-05,14.36546]
[1779572742466,41.66,76643.56,5.3,0.85321,9e-05,14.36068]
[1779572743473,41.66,76643.4,5.3,0.8532,9e-05,14.36158]
[1779572744480,41.66,76643.54,5.3,0.85321,9e-05,14.36079]
[1779572745487,41.66,76644.95,5.3,0.85333,9e-05,14.35288]
[1779572748287,41.66,76647.02,5.3,0.85352,9e-05,14.34132]
[1779572748508,41.66,76650.54,5.3,0.85383,9e-05,14.32161]
[1779572750346,41.66,76652.74,5.3,0.85402,9e-05,14.30922]
[1779572750521,41.66,76649.65,5.3,0.85375,9e-05,14.3265]
[1779572752531,41.66,76649.65,5.3,0.85375,9e-05,14.3265]
[1779572751557,41.66,76646.96,5.3,0.85351,9e-05,14.34152]
[1779572753558,41.66,76658.8,5.3,0.85456,9e-05,14.27508]
[1779572754565,41.66,76652.54,5.3,0.85401,9e-05,14.31008]
[1779572755572,41.66,76646.72,5.3,0.85349,9e-05,14.34268]
[1779572756599,41.66,76646.11,5.3,0.85344,9e-05,14.34602]
[1779572757586,41.66,76642.86,5.3,0.85316,9e-05,14.36415]
[1779572758593,41.66,76640.72,5.3,0.85297,9e-05,14.37604]
[1779572759600,41.66,76639.43,5.3,0.85286,9e-05,14.38314]
[1779572764634,41.66,76638.59,5.3,0.85279,9e-05,14.38715]
[1779572770267,41.66,76637.84,5.3,0.85273,9e-05,14.39093]
[1779572770287,41.66,76636.31,5.3,0.8526,9e-05,14.39926]
[1779572773698,41.66,76640.89,5.3,0.85301,9e-05,14.37312]
[1779572774704,41.65,76643.64,5.3,0.85326,9e-05,14.35748]
[1779572776719,41.65,76650.66,5.3,0.85389,9e-05,14.31772]
[1779572777725,41.65,76653.29,5.3,0.85412,9e-05,14.30283]
[1779572778733,41.65,76651.07,5.3,0.85393,9e-05,14.31514]
[1779572780748,41.65,76645.86,5.3,0.85347,9e-05,14.34414]
[1779572781755,41.65,76643.52,5.3,0.85326,9e-05,14.35721]
[1779572785786,41.65,76642.22,5.3,0.85315,9e-05,14.36418]
[1779572787800,41.65,76640.86,5.3,0.85304,9e-05,14.37161]
[1779572790610,41.65,76640.86,5.3,0.85304,9e-05,14.37161]
[1779572790613,41.65,76633.3,5.3,0.85237,9e-05,14.41393]
[1779572790984,41.65,76633.3,5.3,0.85237,9e-05,14.41393]
[1779572791144,41.65,76633.3,5.3,0.85237,9e-05,14.41393]
[1779572791166,41.65,76623.61,5.3,0.85154,9e-05,14.46404]
[1779572791830,41.65,76585.05,5.3,0.84808,9e-05,14.68041]
[1779572792913,41.65,76576.13,5.3,0.84728,9e-05,14.73026]
[1779572793844,41.65,76573.95,5.3,0.84708,9e-05,14.74227]
[1779572794924,41.65,76573.95,5.3,0.84708,9e-05,14.74227]
[1779572795861,41.65,76583.24,5.3,0.84794,9e-05,14.68953]
[1779572796868,41.65,76588.43,5.3,0.84841,9e-05,14.66012]
[1779572797875,41.65,76592.11,5.3,0.84874,9e-05,14.63923]
[1779572802910,41.64,76584.58,5.3,0.84808,9e-05,14.68058]
[1779572803917,41.64,76580.04,5.3,0.84767,9e-05,14.70586]
[1779572804923,41.64,76578.16,5.3,0.8475,9e-05,14.71618]
[1779572805935,41.64,76574.08,5.3,0.84714,9e-05,14.73883]
[1779572806942,41.64,76566.7,5.3,0.84647,9e-05,14.77999]
[1779572807949,41.64,76561.71,5.3,0.84602,9e-05,14.80767]
[1779572809963,41.64,76551.76,5.3,0.84512,9e-05,14.86304]
[1779572810970,41.64,76554.21,5.3,0.84535,9e-05,14.84907]
[1779572811977,41.64,76557.54,5.3,0.84566,9e-05,14.83013]
[1779572816007,41.63,76556.16,5.3,0.84554,9e-05,14.837]
[1779572817248,41.63,76556.16,5.3,0.84554,9e-05,14.837]
[1779572817275,41.63,76553.08,5.3,0.84526,9e-05,14.85406]
[1779572818020,41.63,76551.67,5.3,0.84514,9e-05,14.86172]
[1779572819027,41.63,76547.91,5.3,0.8448,9e-05,14.88256]
[1779572820230,41.63,76547.91,5.3,0.8448,9e-05,14.88256]
[1779572820327,41.63,76540.83,5.3,0.84415,9e-05,14.92203]
[1779572821025,41.63,76540.83,5.3,0.84415,9e-05,14.92203]
[1779572821344,41.63,76540.83,5.3,0.84415,9e-05,14.92203]
[1779572821395,41.63,76538.04,5.3,0.8439,9e-05,14.93734]
[1779572822048,41.63,76533.37,5.3,0.84348,9e-05,14.96324]
[1779572823064,41.63,76537.8,5.3,0.84389,9e-05,14.938]
[1779572824069,41.63,76554.43,5.3,0.84542,9e-05,14.84426]
[1779572825077,41.63,76562.95,5.3,0.84621,9e-05,14.79617]
[1779572826084,41.63,76559.47,5.3,0.84589,9e-05,14.81556]
[1779572827091,41.63,76536.39,5.3,0.84377,9e-05,14.9451]
[1779572828098,41.63,76531.81,5.3,0.84336,9e-05,14.97054]
[1779572829105,41.62,76535.16,5.3,0.84367,9e-05,14.9514]
[1779572830112,41.62,76538.37,5.3,0.84397,9e-05,14.93306]
[1779572831118,41.62,76541.45,5.3,0.84426,9e-05,14.91549]
[1779572832126,41.62,76549.64,5.3,0.84502,9e-05,14.86923]
[1779572833133,41.62,76555.37,5.3,0.84554,9e-05,14.8368]
[1779572834140,41.62,76557.03,5.3,0.8457,9e-05,14.82728]
[1779572837163,41.62,76547.3,5.3,0.84482,9e-05,14.88144]
[1779572838170,41.62,76544.57,5.3,0.84457,9e-05,14.89658]
[1779572841192,41.62,76545.54,5.3,0.84467,9e-05,14.89047]
[1779572845220,41.62,76544.21,5.3,0.84456,9e-05,14.8971]
[1779572848241,41.61,76545.75,5.3,0.84471,9e-05,14.88782]
[1779572851262,41.61,76543.13,5.3,0.84451,9e-05,14.89771]
[1779572852269,41.61,76539.27,5.3,0.84416,9e-05,14.91918]
[1779572853276,41.61,76535.56,5.3,0.84382,9e-05,14.93979]
[1779572855290,41.61,76534.2,5.3,0.8437,9e-05,14.94689]
[1779572860325,41.6,76534.68,5.3,0.84377,9e-05,14.94278]
[1779572866367,41.6,76534.96,5.3,0.84382,9e-05,14.93949]
[1779572868381,41.6,76533.68,5.3,0.84371,9e-05,14.94621]
[1779572873416,41.6,76532.08,5.3,0.84358,9e-05,14.9541]
[1779572874422,41.6,76530.52,5.3,0.84344,9e-05,14.96264]
[1779572875430,41.59,76529.35,5.3,0.84334,9e-05,14.96896]
[1779572876437,41.59,76528.07,5.3,0.84322,9e-05,14.9759]
[1779572877444,41.59,76526.29,5.3,0.84306,9e-05,14.98565]
[1779572879458,41.59,76524.63,5.3,0.84291,9e-05,14.99473]
[1779572880465,41.59,76519.78,5.3,0.84247,9e-05,15.02186]
[1779572881472,41.59,76518.31,5.3,0.84233,9e-05,15.02997]
[1779572883486,41.59,76516.38,5.3,0.84216,9e-05,15.04044]
[1779572884492,41.59,76511.16,5.3,0.84168,9e-05,15.06959]
[1779572885499,41.59,76508.67,5.3,0.84145,9e-05,15.08337]
[1779572887514,41.59,76512.93,5.3,0.84185,9e-05,15.05901]
[1779572888521,41.59,76514.5,5.3,0.842,9e-05,15.04997]
[1779572891542,41.59,76517.96,5.3,0.84233,9e-05,15.02999]
[1779572892549,41.59,76519.37,5.3,0.84246,9e-05,15.02189]
[1779572894563,41.58,76521.25,5.3,0.84264,9e-05,15.01104]
[1779572895570,41.58,76530.8,5.3,0.84353,9e-05,14.95721]
[1779572896576,41.58,76535.76,5.3,0.84399,9e-05,14.92921]
[1779572897584,41.58,76537.33,5.3,0.84414,9e-05,14.92018]
[1779572901612,41.58,76539.35,5.3,0.84433,9e-05,14.90871]
[1779572903627,41.58,76541.53,5.3,0.84453,9e-05,14.89632]
[1779572905640,41.58,76536.86,5.3,0.8441,9e-05,14.92241]
[1779572906646,41.58,76534.7,5.3,0.8439,9e-05,14.93444]
[1779572907654,41.58,76530.61,5.3,0.84353,9e-05,14.95743]
[1779572910675,41.58,76524.21,5.3,0.84294,9e-05,14.9933]
[1779572911682,41.58,76522.13,5.3,0.84278,9e-05,15.00066]
[1779572912689,41.58,76519.22,5.3,0.84251,9e-05,15.01693]
[1779572916717,41.58,76518.0,5.3,0.8424,9e-05,15.02335]
[1779572917724,41.58,76515.81,5.3,0.8422,9e-05,15.03555]
[1779572918731,41.58,76513.16,5.3,0.84196,9e-05,15.05032]
[1779572920745,41.58,76510.18,5.3,0.84168,9e-05,15.06677]
[1779572922759,41.58,76515.9,5.3,0.84222,9e-05,15.03428]
[1779572923765,41.58,76518.82,5.3,0.84249,9e-05,15.01773]
[1779572924773,41.58,76520.28,5.3,0.84263,9e-05,15.00941]
[1779572929808,41.58,76521.45,5.3,0.84275,9e-05,15.00243]
[1779572930817,41.58,76520.15,5.3,0.84263,9e-05,15.00967]
[1779572933837,41.57,76521.62,5.3,0.84277,9e-05,15.0012]
[1779572935851,41.57,76522.77,5.3,0.84288,9e-05,14.99461]
[1779572937974,41.57,76522.7,5.3,0.84287,9e-05,14.99495]
[1779572938077,41.57,76513.65,5.3,0.84203,9e-05,15.0458]
[1779572938878,41.57,76507.98,5.3,0.8415,9e-05,15.0776]
[1779572939886,41.57,76505.53,5.3,0.84128,9e-05,15.09124]
[1779572941432,41.57,76505.53,5.3,0.84128,9e-05,15.09124]
[1779572943952,41.57,76496.08,5.3,0.8404,9e-05,15.14378]
[1779572944959,41.57,76490.01,5.3,0.83984,9e-05,15.17768]
[1779572946973,41.57,76494.66,5.3,0.84028,9e-05,15.15101]
[1779572947992,41.57,76497.94,5.3,0.84059,9e-05,15.13234]
[1779572948801,41.57,76497.94,5.3,0.84059,9e-05,15.13234]
[1779572949017,41.57,76499.83,5.3,0.84077,9e-05,15.12151]
[1779572950010,41.57,76483.57,5.3,0.83925,9e-05,15.21283]
[1779572951017,41.57,76486.39,5.3,0.83952,9e-05,15.19675]
[1779572952896,41.57,76485.45,5.3,0.83943,9e-05,15.20184]
[1779572954038,41.57,76489.24,5.3,0.83979,9e-05,15.18033]
[1779572955045,41.57,76490.89,5.3,0.83995,9e-05,15.17098]
[1779572960080,41.56,76491.33,5.3,0.84,9e-05,15.16805]
[1779572962094,41.56,76492.86,5.3,0.84014,9e-05,15.15928]
[1779572963101,41.56,76494.36,5.3,0.84028,9e-05,15.15077]
[1779572966122,41.56,76496.79,5.3,0.84051,9e-05,15.13694]
[1779572968135,41.56,76499.42,5.3,0.84076,9e-05,15.12208]
[1779572971157,41.56,76500.93,5.3,0.84094,9e-05,15.10928]
[1779572973171,41.56,76501.96,5.3,0.84104,9e-05,15.10324]
[1779572975185,41.56,76503.05,5.3,0.84114,9e-05,15.09689]
[1779572980221,41.56,76504.66,5.3,0.8413,9e-05,15.08731]
[1779572985256,41.56,76504.95,5.3,0.84133,9e-05,15.08535]
[1779572990291,41.56,76506.15,5.3,0.84145,9e-05,15.07836]
[1779572991297,41.56,76509.85,5.3,0.8418,9e-05,15.0575]
[1779572992305,41.56,76511.97,5.3,0.842,9e-05,15.04542]
[1779572993319,41.56,76513.27,5.3,0.84212,9e-05,15.03797]
[1779572994326,41.56,76516.66,5.3,0.84244,9e-05,15.01877]
[1779572995333,41.56,76517.69,5.3,0.84253,9e-05,15.01288]
[1779572996339,41.56,76521.46,5.3,0.84289,9e-05,14.99158]
[1779572997347,41.56,76522.68,5.3,0.843,9e-05,14.98467]
[1779572998356,41.56,76526.38,5.3,0.84334,9e-05,14.96381]
[1779572999364,41.56,76529.64,5.3,0.84365,9e-05,14.94546]
[1779573000371,41.56,76538.41,5.3,0.84445,9e-05,14.89614]
[1779573001377,41.56,76539.93,5.3,0.84459,9e-05,14.88764]
[1779573002385,41.56,76541.82,5.3,0.84477,9e-05,14.87697]
[1779573003503,41.56,76541.82,5.3,0.84477,9e-05,14.87697]
[1779573003574,41.56,76549.13,5.3,0.84544,9e-05,14.83592]
[1779573004631,41.56,76549.13,5.3,0.84544,9e-05,14.83592]
[1779573004717,41.56,76565.05,5.3,0.8469,9e-05,14.74625]
[1779573004915,41.56,76565.05,5.3,0.8469,9e-05,14.74625]
[1779573005407,41.56,76579.21,5.3,0.84818,9e-05,14.66661]
[1779573006414,41.56,76585.24,5.3,0.84873,9e-05,14.63283]
[1779573007423,41.56,76586.59,5.3,0.84885,9e-05,14.62536]
[1779573008729,41.56,76586.59,5.3,0.84885,9e-05,14.62536]
[1779573009436,41.56,76592.88,5.3,0.84941,9e-05,14.59026]
[1779573010443,41.56,76596.38,5.3,0.84972,9e-05,14.57058]
[1779573012457,41.56,76601.86,5.3,0.85022,9e-05,14.53982]
[1779573013464,41.56,76598.67,5.3,0.84993,9e-05,14.55765]
[1779573014470,41.56,76596.99,5.3,0.84978,9e-05,14.56695]
[1779573016485,41.56,76601.1,5.3,0.85016,9e-05,14.54353]
[1779573018790,41.56,76599.18,5.3,0.84999,9e-05,14.55404]
[1779573019507,41.56,76598.03,5.3,0.84988,9e-05,14.56051]
[1779573021522,41.56,76599.35,5.3,0.85001,9e-05,14.55298]
[1779573022531,41.56,76601.33,5.3,0.85018,9e-05,14.54175]
[1779573024100,41.56,76601.53,5.3,0.8502,9e-05,14.54056]
[1779573024545,41.56,76599.55,5.3,0.85003,9e-05,14.55164]
[1779573025552,41.56,76593.85,5.3,0.84951,9e-05,14.58363]
[1779573026559,41.55,76590.93,5.3,0.84925,9e-05,14.59994]
[1779573028102,41.55,76590.81,5.3,0.84924,9e-05,14.60061]
[1779573032601,41.55,76588.63,5.3,0.84908,9e-05,14.60855]
[1779573034615,41.55,76581.36,5.3,0.84842,9e-05,14.64941]
[1779573035785,41.55,76577.78,5.3,0.8481,9e-05,14.66967]
[1779573036629,41.55,76583.35,5.3,0.8486,9e-05,14.63839]
[1779573037636,41.55,76590.45,5.3,0.84924,9e-05,14.59847]
[1779573038643,41.55,76599.33,5.3,0.85004,9e-05,14.54831]
[1779573040657,41.55,76596.55,5.3,0.8498,9e-05,14.56374]
[1779573041664,41.55,76593.86,5.3,0.84956,9e-05,14.57881]
[1779573042671,41.55,76592.65,5.3,0.84945,9e-05,14.58553]
[1779573044684,41.55,76591.65,5.3,0.84936,9e-05,14.59126]
[1779573047706,41.55,76590.65,5.3,0.84927,9e-05,14.59702]
[1779573052742,41.55,76596.69,5.3,0.84981,9e-05,14.56323]
[1779573053749,41.55,76600.67,5.3,0.85017,9e-05,14.54072]
[1779573054757,41.55,76604.47,5.3,0.85051,9e-05,14.51928]
[1779573055763,41.55,76608.55,5.3,0.85087,9e-05,14.49627]
[1779573058784,41.55,76612.06,5.3,0.85119,9e-05,14.4765]
[1779573059791,41.55,76615.14,5.3,0.85146,9e-05,14.45918]
[1779573060306,41.55,76615.14,5.3,0.85146,9e-05,14.45918]
[1779573060416,41.55,76615.14,5.3,0.85146,9e-05,14.45918]
[1779573060798,41.55,76620.66,5.3,0.85196,9e-05,14.42816]
[1779573061805,41.55,76626.93,5.3,0.85251,9e-05,14.39295]
[1779573063819,41.55,76625.13,5.3,0.85235,9e-05,14.40328]
[1779573064826,41.56,76625.83,5.3,0.85241,9e-05,14.39958]
[1779573065833,41.56,76627.42,5.3,0.85255,9e-05,14.39066]
[1779573066840,41.56,76631.61,5.3,0.85292,9e-05,14.36714]
[1779573067848,41.56,76632.13,5.3,0.85297,9e-05,14.36428]
[1779573068854,41.56,76634.68,5.3,0.85319,9e-05,14.35002]
[1779573069249,41.56,76634.68,5.3,0.85319,9e-05,14.35002]
[1779573069861,41.56,76645.29,5.3,0.85413,9e-05,14.29037]
[1779573070868,41.56,76649.86,5.3,0.85453,9e-05,14.26475]
[1779573072881,41.56,76651.15,5.3,0.85464,9e-05,14.25766]
[1779573077917,41.56,76653.12,5.3,0.85481,9e-05,14.24713]
[1779573078924,41.56,76651.04,5.3,0.85462,9e-05,14.25893]
[1779573080938,41.56,76652.25,5.3,0.85473,9e-05,14.25233]
[1779573081945,41.56,76653.76,5.3,0.85486,9e-05,14.24394]
[1779573087560,41.56,76654.37,5.3,0.8549,9e-05,14.24095]
[1779573088231,41.56,76654.4,5.3,0.85491,9e-05,14.24089]
[1779573088324,41.56,76658.28,5.3,0.85525,9e-05,14.21918]
[1779573088994,41.56,76664.98,5.3,0.85583,9e-05,14.18157]
[1779573090466,41.56,76667.32,5.3,0.85604,9e-05,14.1685]
[1779573092015,41.56,76665.9,5.3,0.85594,9e-05,14.17239]
[1779573093022,41.56,76662.15,5.3,0.85561,9e-05,14.19364]
[1779573094029,41.56,76660.72,5.3,0.85548,9e-05,14.20184]
[1779573095036,41.56,76659.41,5.3,0.85537,9e-05,14.20935]
[1779573097050,41.56,76660.6,5.3,0.85547,9e-05,14.20297]
[1779573098057,41.56,76663.21,5.3,0.85569,9e-05,14.18835]
[1779573099065,41.56,76664.42,5.3,0.8558,9e-05,14.18162]
[1779573102085,41.56,76665.71,5.3,0.85591,9e-05,14.1746]
[1779573103092,41.56,76664.39,5.3,0.85579,9e-05,14.18209]
[1779573104099,41.56,76666.05,5.3,0.85594,9e-05,14.17283]
[1779573106116,41.57,76669.75,5.3,0.85626,9e-05,14.15222]
[1779573107121,41.57,76670.94,5.3,0.85636,9e-05,14.14565]
[1779573109135,41.57,76672.59,5.3,0.8565,9e-05,14.13656]
[1779573113163,41.57,76671.33,5.3,0.85639,9e-05,14.14386]
[1779573118198,41.57,76670.83,5.3,0.85634,9e-05,14.14683]
[1779573123233,41.57,76670.15,5.3,0.85628,9e-05,14.15081]
[1779573124240,41.57,76673.79,5.3,0.8566,9e-05,14.13041]
[1779573128649,41.57,76674.3,5.3,0.85664,9e-05,14.12772]
[1779573129275,41.57,76666.12,5.3,0.85592,9e-05,14.17369]
[1779573130282,41.57,76668.09,5.3,0.85609,9e-05,14.16267]
[1779573132607,41.57,76668.46,5.3,0.85613,9e-05,14.16059]
[1779573139345,41.57,76667.98,5.3,0.85609,9e-05,14.16327]
[1779573142365,41.57,76666.55,5.3,0.85596,9e-05,14.17127]
[1779573143373,41.57,76665.14,5.3,0.85584,9e-05,14.17926]
[1779573147402,41.57,76664.12,5.3,0.85574,9e-05,14.18522]
[1779573149416,41.57,76660.09,5.3,0.85539,9e-05,14.20795]
[1779573150423,41.57,76658.24,5.3,0.85523,9e-05,14.21841]
[1779573152436,41.57,76655.13,5.3,0.85498,9e-05,14.23174]
[1779573153444,41.57,76653.28,5.3,0.85482,9e-05,14.24218]
[1779573157472,41.57,76649.12,5.3,0.85445,9e-05,14.26565]
[1779573158479,41.57,76647.28,5.3,0.85429,9e-05,14.27598]
[1779573163514,41.57,76646.45,5.3,0.85422,9e-05,14.28059]
[1779573165528,41.57,76645.26,5.3,0.85411,9e-05,14.28724]
[1779573166535,41.57,76643.84,5.3,0.85399,9e-05,14.2952]
[1779573168550,41.57,76638.47,5.3,0.85352,9e-05,14.32532]
[1779573169556,41.57,76636.38,5.3,0.85333,9e-05,14.337]
[1779573174593,41.57,76636.17,5.3,0.85332,9e-05,14.33784]
[1779573177614,41.57,76637.88,5.3,0.85347,9e-05,14.32808]
[1779573179628,41.57,76639.78,5.3,0.85364,9e-05,14.31735]
[1779573184663,41.57,76640.26,5.3,0.85368,9e-05,14.31463]
[1779573191711,41.57,76640.39,5.3,0.8537,9e-05,14.31391]
[1779573196747,41.57,76639.43,5.3,0.85361,9e-05,14.31937]
[1779573197754,41.57,76638.26,5.3,0.85351,9e-05,14.32596]
[1779573198761,41.57,76635.69,5.3,0.85328,9e-05,14.3404]
[1779573199768,41.57,76633.45,5.3,0.85308,9e-05,14.35297]
[1779573200547,41.57,76633.45,5.3,0.85308,9e-05,14.35297]
[1779573201000,41.57,76633.45,5.3,0.85308,9e-05,14.35297]
[1779573200775,41.57,76624.58,5.3,0.85229,9e-05,14.40279]
[1779573201782,41.57,76602.68,5.3,0.85034,9e-05,14.526]
[1779573202789,41.57,76597.83,5.3,0.8499,9e-05,14.55328]
[1779573203796,41.57,76594.16,5.3,0.84957,9e-05,14.57389]
[1779573204803,41.57,76591.6,5.3,0.84934,9e-05,14.58834]
[1779573205117,41.57,76591.6,5.3,0.84934,9e-05,14.58834]
[1779573205693,41.57,76591.6,5.3,0.84934,9e-05,14.58834]
[1779573205719,41.57,76591.6,5.3,0.84934,9e-05,14.58834]
[1779573205810,41.57,76590.39,5.3,0.84923,9e-05,14.59517]
[1779573207824,41.57,76587.87,5.3,0.849,9e-05,14.60937]
[1779573210858,41.57,76586.9,5.3,0.84891,9e-05,14.61481]
[1779573210965,41.57,76599.74,5.3,0.85007,9e-05,14.54259]
[1779573211134,41.57,76599.74,5.3,0.85007,9e-05,14.54259]
[1779573211852,41.57,76621.77,5.3,0.85208,9e-05,14.41441]
[1779573212858,41.57,76628.73,5.3,0.8527,9e-05,14.37519]
[1779573213866,41.57,76626.6,5.3,0.85251,9e-05,14.38723]
[1779573214873,41.57,76624.69,5.3,0.85233,9e-05,14.3981]
[1779573216886,41.57,76629.48,5.3,0.85276,9e-05,14.37139]
[1779573217894,41.57,76630.66,5.3,0.85286,9e-05,14.36485]
[1779573222929,41.57,76631.67,5.3,0.85294,9e-05,14.35951]
[1779573227964,41.57,76630.48,5.3,0.85283,9e-05,14.36666]
[1779573234006,41.57,76630.71,5.3,0.85285,9e-05,14.36557]
[1779573240048,41.57,76631.09,5.3,0.85288,9e-05,14.36328]
[1779573245084,41.57,76627.97,5.3,0.85261,9e-05,14.38064]
[1779573246091,41.57,76625.45,5.3,0.85239,9e-05,14.39485]
[1779573248104,41.57,76624.51,5.3,0.8523,9e-05,14.40007]
[1779573250130,41.57,76622.73,5.3,0.85215,9e-05,14.4099]
[1779573251126,41.57,76614.22,5.3,0.85139,9e-05,14.45774]
[1779573252133,41.57,76617.96,5.3,0.85172,9e-05,14.43665]
[1779573253141,41.57,76620.54,5.3,0.85195,9e-05,14.42211]
[1779573256161,41.57,76624.73,5.3,0.85233,9e-05,14.39849]
[1779573257169,41.57,76629.7,5.3,0.85277,9e-05,14.37057]
[1779573258176,41.57,76633.31,5.3,0.85309,9e-05,14.35022]
[1779573259182,41.57,76638.78,5.3,0.85358,9e-05,14.31945]
[1779573260190,41.57,76640.53,5.3,0.85373,9e-05,14.30963]
[1779573262881,41.57,76642.25,5.3,0.85388,9e-05,14.30002]
[1779573263211,41.57,76643.24,5.3,0.85397,9e-05,14.2945]
[1779573266232,41.57,76644.06,5.3,0.85404,9e-05,14.29003]
[1779573272275,41.57,76643.88,5.3,0.85405,9e-05,14.28707]
[1779573273282,41.57,76644.67,5.3,0.85412,9e-05,14.28267]
[1779573274289,41.57,76643.65,5.3,0.85403,9e-05,14.28846]
[1779573282345,41.57,76642.79,5.3,0.85395,9e-05,14.29366]
[1779573283351,41.57,76643.8,5.3,0.85404,9e-05,14.28802]
[1779573286373,41.57,76642.72,5.3,0.85394,9e-05,14.29422]
[1779573287380,41.57,76644.25,5.3,0.85407,9e-05,14.28567]
[1779573289395,41.57,76650.59,5.3,0.85463,9e-05,14.25016]
[1779573290402,41.57,76653.53,5.3,0.85489,9e-05,14.23374]
[1779573291412,41.57,76654.29,5.3,0.85495,9e-05,14.2296]
[1779573295437,41.58,76655.91,5.3,0.85509,9e-05,14.22099]
[1779573300472,41.58,76656.17,5.3,0.8551,9e-05,14.22014]
[1779573301479,41.58,76658.96,5.3,0.85534,9e-05,14.20459]
[1779573303493,41.58,76659.93,5.3,0.85543,9e-05,14.19942]
[1779573304500,41.58,76661.71,5.3,0.85558,9e-05,14.18957]
[1779573309535,41.58,76661.79,5.3,0.85557,9e-05,14.18985]
[1779573312555,41.58,76660.51,5.3,0.85546,9e-05,14.19745]
[1779573317592,41.58,76660.51,5.3,0.85546,9e-05,14.19733]
[1779573322627,41.58,76657.92,5.3,0.85523,9e-05,14.21172]
[1779573330684,41.58,76658.52,5.3,0.85529,9e-05,14.20831]
[1779573333706,41.58,76659.84,5.3,0.85543,9e-05,14.1968]
[1779573334713,41.58,76660.45,5.3,0.85549,9e-05,14.19344]
[1779573336727,41.58,76663.63,5.3,0.85576,9e-05,14.17572]
[1779573338035,41.58,76663.63,5.3,0.85576,9e-05,14.17572]
[1779573338298,41.58,76663.65,5.3,0.85576,9e-05,14.17569]
[1779573338741,41.58,76671.91,5.3,0.85648,9e-05,14.12943]
[1779573339748,41.58,76677.14,5.3,0.85694,9e-05,14.10014]
[1779573340755,41.58,76678.38,5.3,0.85704,9e-05,14.09328]
[1779573341762,41.58,76682.23,5.3,0.85738,9e-05,14.07179]
[1779573342271,41.58,76682.23,5.3,0.85738,9e-05,14.07179]
[1779573342601,41.58,76682.23,5.3,0.85738,9e-05,14.07179]
[1779573342769,41.58,76687.72,5.3,0.85785,9e-05,14.04113]
[1779573343776,41.58,76700.01,5.3,0.85891,9e-05,13.97234]
[1779573344783,41.58,76702.87,5.3,0.85916,9e-05,13.95651]
[1779573345851,41.58,76704.46,5.3,0.85929,9e-05,13.94783]
[1779573346797,41.58,76705.52,5.3,0.85938,9e-05,13.94195]
[1779573348979,41.59,76706.22,5.3,0.85944,9e-05,13.93822]
[1779573349829,41.59,76706.17,5.3,0.85943,9e-05,13.93865]
[1779573349847,41.59,76707.1,5.3,0.85951,9e-05,13.93359]
[1779573351832,41.59,76706.08,5.3,0.85942,9e-05,13.93947]
[1779573353846,41.59,76699.94,5.3,0.85889,9e-05,13.97389]
[1779573354853,41.59,76696.67,5.3,0.8586,9e-05,13.99235]
[1779573356867,41.59,76695.62,5.3,0.85851,9e-05,13.99833]
[1779573361902,41.59,76695.11,5.3,0.85847,9e-05,14.0011]
[1779573367944,41.59,76698.06,5.3,0.85872,9e-05,13.98459]
[1779573368951,41.59,76701.82,5.3,0.85905,9e-05,13.96353]
[1779573370965,41.59,76705.59,5.3,0.85937,9e-05,13.94249]
[1779573371972,41.59,76707.53,5.3,0.85954,9e-05,13.93168]
[1779573372979,41.59,76712.96,5.3,0.86,9e-05,13.90135]
[1779573373986,41.59,76716.19,5.3,0.86028,9e-05,13.88327]
[1779573376000,41.59,76719.25,5.3,0.86054,9e-05,13.86621]
[1779573377007,41.59,76720.68,5.3,0.86066,9e-05,13.85826]
[1779573378014,41.59,76722.05,5.3,0.86078,9e-05,13.85066]
[1779573379021,41.59,76725.78,5.3,0.86109,9e-05,13.82987]
[1779573380028,41.59,76727.4,5.3,0.86123,9e-05,13.82092]
[1779573382042,41.59,76729.14,5.3,0.86137,9e-05,13.81144]
[1779573384056,41.59,76728.38,5.3,0.8613,9e-05,13.81597]
[1779573386070,41.59,76727.18,5.3,0.8612,9e-05,13.82255]
[1779573387077,41.59,76723.66,5.3,0.86091,9e-05,13.84218]
[1779573389091,41.59,76725.94,5.3,0.8611,9e-05,13.82965]
[1779573390097,41.59,76724.75,5.3,0.86099,9e-05,13.83641]
[1779573391105,41.59,76724.02,5.3,0.86096,9e-05,13.83637]
[1779573396140,41.59,76723.38,5.3,0.86092,9e-05,13.83917]
[1779573402182,41.58,76723.5,5.3,0.86096,9e-05,13.83639]
[1779573406212,41.58,76722.71,5.3,0.86091,9e-05,13.83936]
[1779573410240,41.58,76724.94,5.3,0.86113,9e-05,13.8254]
[1779573413261,41.57,76732.6,5.3,0.86179,8e-05,13.78146]
[1779573415275,41.57,76733.27,5.3,0.86186,8e-05,13.77679]
[1779573417289,41.57,76734.03,5.3,0.86194,8e-05,13.77197]
[1779573420310,41.57,76735.54,5.3,0.86208,8e-05,13.7627]
[1779573422324,41.57,76734.61,5.3,0.86201,8e-05,13.76738]
[1779573423331,41.56,76735.52,5.3,0.86209,8e-05,13.76201]
[1779573425344,41.56,76734.56,5.3,0.86201,8e-05,13.76685]
[1779573426351,41.56,76735.57,5.3,0.8621,8e-05,13.76093]
[1779573430380,41.56,76734.64,5.3,0.86204,8e-05,13.76507]
[1779573431387,41.56,76735.83,5.3,0.86215,8e-05,13.75814]
[1779573432394,41.56,76736.6,5.3,0.86221,8e-05,13.75356]
[1779573433401,41.56,76735.3,5.3,0.86211,8e-05,13.76058]
[1779573436484,41.56,76734.45,5.3,0.86205,8e-05,13.76453]
[1779573437435,41.56,76710.84,5.3,0.86003,9e-05,13.89672]
[1779573438442,41.55,76704.63,5.3,0.85951,9e-05,13.93128]
[1779573440456,41.55,76700.32,5.3,0.85914,9e-05,13.95506]
[1779573442692,41.55,76698.78,5.3,0.85901,9e-05,13.96324]
[1779573444483,41.55,76700.29,5.3,0.85915,9e-05,13.9543]
[1779573447505,41.55,76706.36,5.3,0.85968,9e-05,13.91958]
[1779573448511,41.55,76707.36,5.3,0.85977,9e-05,13.91378]
[1779573450526,41.55,76709.88,5.3,0.85999,9e-05,13.89929]
[1779573451533,41.55,76712.74,5.3,0.86028,9e-05,13.87852]
[1779573452540,41.55,76718.4,5.3,0.86077,9e-05,13.84633]
[1779573454554,41.54,76719.73,5.3,0.8609,9e-05,13.83807]
[1779573456568,41.54,76715.2,5.3,0.86052,9e-05,13.86267]
[1779573461602,41.53,76715.67,5.3,0.8606,9e-05,13.85768]
[1779573465630,41.53,76714.62,5.3,0.86053,9e-05,13.86191]
[1779573466638,41.53,76712.58,5.3,0.86036,9e-05,13.87313]
[1779573467645,41.53,76709.33,5.3,0.86008,9e-05,13.89113]
[1779573468652,41.53,76705.16,5.3,0.85973,9e-05,13.91427]
[1779573473686,41.52,76705.37,5.3,0.85977,9e-05,13.91169]
[1779573475701,41.52,76709.9,5.3,0.86017,9e-05,13.88572]
[1779573480737,41.52,76709.83,5.3,0.86018,9e-05,13.88492]
[1779573482750,41.52,76710.82,5.3,0.86027,9e-05,13.87892]
[1779573486778,41.52,76709.04,5.3,0.86013,9e-05,13.88805]
[1779573491813,41.51,76710.13,5.3,0.86024,9e-05,13.88079]
[1779573496848,41.51,76710.01,5.3,0.86025,9e-05,13.88024]
[1779573500877,41.51,76709.05,5.3,0.86018,9e-05,13.88458]
[1779573503904,41.51,76707.51,5.3,0.86006,9e-05,13.8924]
[1779573507932,41.5,76706.44,5.3,0.85999,9e-05,13.89719]
[1779573512966,41.5,76706.8,5.3,0.86007,9e-05,13.88936]
[1779573518002,41.49,76707.28,5.3,0.86014,9e-05,13.88509]
[1779573523037,41.49,76706.48,5.3,0.86009,9e-05,13.88801]
[1779573528072,41.49,76706.17,5.3,0.86009,9e-05,13.88817]
[1779573534113,41.47,76706.23,5.3,0.86016,9e-05,13.88313]
[1779573538142,41.44,76699.35,5.3,0.85975,9e-05,13.90974]
[1779573538859,41.44,76699.35,5.3,0.85975,9e-05,13.90974]
[1779573539088,41.44,76699.35,5.3,0.85975,9e-05,13.90974]
[1779573539149,41.44,76678.13,5.3,0.85792,9e-05,14.02875]
[1779573540156,41.44,76658.85,5.3,0.85624,9e-05,14.13692]
[1779573541162,41.44,76662.85,5.3,0.8566,9e-05,14.11398]
[1779573542171,41.44,76669.75,5.3,0.85721,9e-05,14.07475]
[1779573543177,41.44,76672.08,5.3,0.85742,9e-05,14.06131]
[1779573544190,41.44,76673.5,5.3,0.85755,9e-05,14.05289]
[1779573545195,41.43,76683.66,5.3,0.85844,9e-05,13.99521]
[1779573546202,41.43,76685.34,5.3,0.85859,9e-05,13.98535]
[1779573548349,41.43,76691.57,5.3,0.85914,9e-05,13.94951]
[1779573551237,41.43,76692.85,5.3,0.85927,9e-05,13.94128]
[1779573555265,41.42,76693.86,5.3,0.85937,9e-05,13.9343]
[1779573557279,41.42,76695.54,5.3,0.85957,9e-05,13.92138]
[1779573558286,41.41,76694.03,5.3,0.85944,9e-05,13.92958]
[1779573559293,41.41,76694.93,5.3,0.85952,9e-05,13.92423]
[1779573561307,41.41,76695.55,5.3,0.85959,9e-05,13.92015]
[1779573562313,41.41,76694.35,5.3,0.85949,9e-05,13.92662]
[1779573564328,41.41,76695.56,5.3,0.8596,9e-05,13.91925]
[1779573565334,41.41,76694.54,5.3,0.85952,9e-05,13.9247]
[1779573566342,41.41,76697.22,5.3,0.85975,9e-05,13.90935]
[1779573567348,41.41,76695.75,5.3,0.85963,9e-05,13.91734]
[1779573572384,41.4,76702.87,5.3,0.8603,9e-05,13.8717]
[1779573573391,41.4,76704.37,5.3,0.86043,9e-05,13.863]
[1779573576413,41.4,76700.49,5.3,0.86011,9e-05,13.88405]
[1779573577419,41.4,76697.4,5.3,0.85984,9e-05,13.90144]
[1779573578425,41.4,76698.24,5.3,0.85992,9e-05,13.89624]
[1779573581447,41.4,76699.08,5.3,0.86,9e-05,13.89079]
[1779573582454,41.4,76701.42,5.3,0.86021,9e-05,13.87736]
[1779573583461,41.4,76701.98,5.3,0.86026,9e-05,13.87397]
[1779573584468,41.4,76704.05,5.3,0.86044,9e-05,13.86208]
[1779573585475,41.4,76704.85,5.3,0.86051,9e-05,13.85736]
[1779573587490,41.4,76708.84,5.3,0.86086,9e-05,13.83448]
[1779573588497,41.39,76714.26,5.3,0.86133,9e-05,13.80382]
[1779573589504,41.39,76714.83,5.3,0.86138,9e-05,13.80047]
[1779573590511,41.39,76716.98,5.3,0.86157,9e-05,13.78825]
[1779573595545,41.39,76717.53,5.3,0.86162,9e-05,13.78456]
[1779573596553,41.39,76717.93,5.3,0.86166,9e-05,13.78219]
[1779573597560,41.39,76719.62,5.3,0.8618,9e-05,13.77258]
[1779573599574,41.39,76720.33,5.3,0.86187,9e-05,13.7684]
[1779573601762,41.39,76728.22,5.3,0.86254,9e-05,13.72373]
[1779573602595,41.39,76735.4,5.3,0.86316,8e-05,13.68322]
[1779573603602,41.39,76731.33,5.3,0.86281,8e-05,13.70598]
[1779573606631,41.39,76724.57,5.3,0.86224,9e-05,13.74352]
[1779573607638,41.39,76722.55,5.3,0.86207,9e-05,13.75469]
[1779573608651,41.39,76721.85,5.3,0.86202,9e-05,13.75841]
[1779573609657,41.39,76732.6,5.3,0.86294,8e-05,13.69778]
[1779573610664,41.39,76735.42,5.3,0.86318,8e-05,13.6818]
[1779573611671,41.39,76738.04,5.3,0.8634,8e-05,13.66679]
[1779573612679,41.38,76741.63,5.3,0.86376,8e-05,13.64333]
[1779573616708,41.35,76744.13,5.3,0.8641,8e-05,13.62039]
[1779573617715,41.35,76746.17,5.3,0.86427,8e-05,13.60868]
[1779573622750,41.35,76745.56,5.3,0.86424,8e-05,13.61091]
[1779573623758,41.35,76748.32,5.3,0.86447,8e-05,13.59518]
[1779573628792,41.35,76748.13,5.3,0.86447,8e-05,13.59527]
[1779573633828,41.34,76749.1,5.3,0.8646,8e-05,13.58464]
[1779573635843,41.34,76743.75,5.3,0.86415,8e-05,13.61435]
[1779573636850,41.34,76739.2,5.3,0.86377,8e-05,13.63971]
[1779573640877,41.34,76734.23,5.3,0.86337,8e-05,13.66661]
[1779573645912,41.34,76739.41,5.3,0.86383,8e-05,13.63594]
[1779573646920,41.34,76751.63,5.3,0.86486,8e-05,13.56697]
[1779573647927,41.34,76751.9,5.3,0.86489,8e-05,13.56526]
[1779573648934,41.33,76743.81,5.3,0.86421,8e-05,13.61056]
[1779573649941,41.33,76738.3,5.3,0.86375,8e-05,13.64131]
[1779573651955,41.33,76735.5,5.3,0.86352,8e-05,13.65651]
[1779573652962,41.33,76728.12,5.3,0.8629,9e-05,13.69774]
[1779573653969,41.33,76724.9,5.3,0.86263,9e-05,13.71551]
[1779573654975,41.33,76719.46,5.3,0.86217,9e-05,13.74575]
[1779573655983,41.33,76720.86,5.3,0.86229,9e-05,13.73746]
[1779573656992,41.33,76720.53,5.3,0.86227,9e-05,13.73892]
[1779573657999,41.33,76718.06,5.3,0.86207,9e-05,13.75243]
[1779573660343,41.33,76719.15,5.3,0.86217,9e-05,13.74547]
[1779573661021,41.32,76717.58,5.3,0.86204,9e-05,13.75406]
[1779573662028,41.32,76717.84,5.3,0.86207,9e-05,13.75219]
[1779573663035,41.32,76717.39,5.3,0.86204,9e-05,13.75433]
[1779573664042,41.32,76721.23,5.3,0.86237,9e-05,13.7323]
[1779573665049,41.32,76725.72,5.3,0.86276,9e-05,13.70666]
[1779573667063,41.32,76722.96,5.3,0.86253,9e-05,13.72154]
[1779573668070,41.32,76723.15,5.3,0.86255,9e-05,13.72011]
[1779573669080,41.32,76722.92,5.3,0.86254,9e-05,13.72106]
[1779573670087,41.32,76723.16,5.3,0.86257,9e-05,13.71936]
[1779573671094,41.31,76723.66,5.3,0.86261,9e-05,13.7162]
[1779573672102,41.31,76723.19,5.3,0.86258,9e-05,13.71851]
[1779573673108,41.31,76722.81,5.3,0.86255,9e-05,13.72031]
[1779573674115,41.31,76722.93,5.3,0.86257,9e-05,13.71929]
[1779573675122,41.31,76722.57,5.3,0.86254,9e-05,13.72097]
[1779573677136,41.31,76722.74,5.3,0.86257,9e-05,13.71933]
[1779573678143,41.31,76733.38,5.3,0.86347,8e-05,13.6591]
[1779573679150,41.31,76737.54,5.3,0.86383,8e-05,13.63544]
[1779573683178,41.31,76740.97,5.3,0.86413,8e-05,13.61527]
[1779573688213,41.3,76741.68,5.3,0.86421,8e-05,13.61032]
[1779573690227,41.3,76745.31,5.3,0.86452,8e-05,13.58954]
[1779573692241,41.3,76750.18,5.3,0.86497,8e-05,13.55763]
[1779573697276,41.3,76749.82,5.3,0.86494,8e-05,13.55918]
[1779573702311,41.3,76750.35,5.3,0.865,8e-05,13.55575]
[1779573707345,41.3,76750.3,5.3,0.865,8e-05,13.55562]
[1779573709360,41.3,76746.01,5.3,0.86464,8e-05,13.57958]
[1779573715402,41.3,76743.5,5.3,0.86444,8e-05,13.59303]
[1779573721445,41.29,76743.8,5.3,0.86447,8e-05,13.59062]
[1779573724466,41.29,76750.07,5.3,0.86501,8e-05,13.55502]
[1779573725473,41.29,76754.97,5.3,0.86542,8e-05,13.52736]
[1779573727487,41.29,76754.13,5.3,0.86535,8e-05,13.532]
[1779573728494,41.29,76748.99,5.3,0.86492,8e-05,13.56088]
[1779573729500,41.29,76746.54,5.3,0.86471,8e-05,13.57462]
[1779573734536,41.29,76748.09,5.3,0.86485,8e-05,13.56545]
[1779573739571,41.29,76747.17,5.3,0.86478,8e-05,13.57021]
[1779573740578,41.29,76752.11,5.3,0.86519,8e-05,13.54235]
[1779573741585,41.29,76754.83,5.3,0.86542,8e-05,13.52698]
[1779573745613,41.29,76748.98,5.3,0.86493,8e-05,13.55978]
[1779573746620,41.29,76746.59,5.3,0.86473,8e-05,13.57311]
[1779573751655,41.29,76746.22,5.3,0.86474,8e-05,13.5705]
[1779573756689,41.29,76746.44,5.3,0.86477,8e-05,13.56886]
[1779573758704,41.29,76751.72,5.3,0.86521,8e-05,13.53903]
[1779573759711,41.29,76754.96,5.3,0.86549,8e-05,13.52078]
[1779573760718,41.29,76752.86,5.3,0.86531,8e-05,13.53258]
[1779573761724,41.29,76749.45,5.3,0.86502,8e-05,13.55173]
[1779573764187,41.29,76748.97,5.3,0.86498,8e-05,13.55437]
[1779573764267,41.29,76750.43,5.3,0.86511,8e-05,13.5461]
[1779573764747,41.29,76764.51,5.3,0.86629,8e-05,13.46686]
[1779573765723,41.29,76764.51,5.3,0.86629,8e-05,13.46686]
[1779573765753,41.29,76768.48,5.3,0.86662,8e-05,13.44459]
[1779573767767,41.29,76766.52,5.3,0.86646,8e-05,13.45569]
[1779573771404,41.29,76767.05,5.3,0.8665,8e-05,13.45275]
[1779573771720,41.29,76766.94,5.3,0.86649,8e-05,13.45339]
[1779573772006,41.29,76770.84,5.3,0.86682,8e-05,13.4315]
[1779573772802,41.29,76775.62,5.3,0.86722,8e-05,13.40448]
[1779573774816,41.29,76777.04,5.3,0.86734,8e-05,13.3962]
[1779573775823,41.29,76775.37,5.3,0.8672,8e-05,13.40543]
[1779573776829,41.28,76772.86,5.3,0.867,8e-05,13.41936]
[1779573777837,41.28,76771.46,5.3,0.86688,8e-05,13.42703]
[1779573780858,41.28,76772.15,5.3,0.86695,8e-05,13.42254]
[1779573781866,41.28,76770.28,5.3,0.86679,8e-05,13.43301]
[1779573782872,41.28,76764.48,5.3,0.86631,8e-05,13.46555]
[1779573783879,41.28,76769.31,5.3,0.86671,8e-05,13.43832]
[1779573784886,41.28,76771.39,5.3,0.86689,8e-05,13.42658]
[1779573785893,41.28,76770.6,5.3,0.86682,8e-05,13.43096]
[1779573786899,41.28,76772.81,5.3,0.86701,8e-05,13.41849]
[1779573787907,41.28,76775.54,5.3,0.86724,8e-05,13.40294]
[1779573788914,41.28,76773.12,5.3,0.86704,8e-05,13.41652]
[1779573789920,41.28,76772.09,5.3,0.86695,8e-05,13.42228]
[1779573791935,41.28,76773.57,5.3,0.86708,8e-05,13.41389]
[1779573792942,41.28,76776.91,5.3,0.86736,8e-05,13.3951]
[1779573793950,41.28,76780.17,5.3,0.86763,8e-05,13.3768]
[1779573794956,41.28,76779.51,5.3,0.86757,8e-05,13.38051]
[1779573795963,41.28,76780.79,5.3,0.86768,8e-05,13.37333]
[1779573796974,41.28,76786.66,5.3,0.86817,8e-05,13.3402]
[1779573797978,41.28,76784.98,5.3,0.86803,8e-05,13.34948]
[1779573798985,41.28,76786.72,5.3,0.86818,8e-05,13.33957]
[1779573802006,41.28,76783.35,5.3,0.8679,8e-05,13.35806]
[1779573803013,41.28,76782.41,5.3,0.86783,8e-05,13.3633]
[1779573804020,41.28,76781.0,5.3,0.86771,8e-05,13.37118]
[1779573805027,41.28,76780.2,5.3,0.86764,8e-05,13.37562]
[1779573807041,41.28,76779.21,5.3,0.86756,8e-05,13.38108]
[1779573808048,41.28,76778.2,5.3,0.86748,8e-05,13.3867]
[1779573811073,41.28,76777.17,5.3,0.86743,8e-05,13.38809]
[1779573812076,41.28,76778.88,5.3,0.86757,8e-05,13.37845]
[1779573813083,41.28,76779.73,5.3,0.86764,8e-05,13.37366]
[1779573818117,41.28,76778.81,5.3,0.86757,8e-05,13.37877]
[1779573819125,41.28,76778.16,5.3,0.86751,8e-05,13.38242]
[1779573820132,41.28,76778.82,5.3,0.86757,8e-05,13.37871]
[1779573821139,41.28,76785.96,5.3,0.86816,8e-05,13.33864]
[1779573822146,41.28,76784.77,5.3,0.86806,8e-05,13.34538]
[1779573823153,41.28,76783.62,5.3,0.86797,8e-05,13.35189]
[1779573824159,41.28,76781.12,5.3,0.86776,8e-05,13.36596]
[1779573826174,41.28,76780.41,5.3,0.8677,8e-05,13.36999]
[1779573828188,41.28,76781.33,5.3,0.86777,8e-05,13.36487]
[1779573830202,41.28,76786.47,5.3,0.8682,8e-05,13.33608]
[1779573831209,41.28,76790.85,5.3,0.86856,8e-05,13.31146]
[1779573832216,41.28,76792.32,5.3,0.86868,8e-05,13.3032]
[1779573833224,41.28,76793.43,5.3,0.86878,8e-05,13.29696]
[1779573834230,41.28,76792.64,5.3,0.86871,8e-05,13.30139]
[1779573836244,41.28,76794.54,5.3,0.86887,8e-05,13.29073]
[1779573837252,41.28,76793.65,5.3,0.8688,8e-05,13.29554]
[1779573839269,41.28,76784.89,5.3,0.86808,8e-05,13.34431]
[1779573840275,41.28,76784.85,5.3,0.86808,8e-05,13.34427]
[1779573841283,41.28,76785.5,5.3,0.86813,8e-05,13.34055]
[1779573842290,41.28,76784.76,5.3,0.86807,8e-05,13.34464]
[1779573843299,41.28,76785.84,5.3,0.86816,8e-05,13.3385]
[1779573844304,41.27,76786.68,5.3,0.86823,8e-05,13.33372]
[1779573846319,41.27,76787.18,5.3,0.86828,8e-05,13.33079]
[1779573847326,41.27,76788.87,5.3,0.86842,8e-05,13.32125]
[1779573848333,41.27,76791.99,5.3,0.86868,8e-05,13.30369]
[1779573849340,41.27,76796.6,5.3,0.86906,8e-05,13.27782]
[1779573850613,41.27,76795.31,5.3,0.86895,8e-05,13.28506]
[1779573852478,41.27,76792.05,5.3,0.86868,8e-05,13.30334]
[1779573854375,41.27,76792.53,5.3,0.86872,8e-05,13.30058]
[1779573858403,41.27,76791.58,5.3,0.86864,8e-05,13.30584]
[1779573859410,41.27,76788.61,5.3,0.8684,8e-05,13.32254]
[1779573861424,41.27,76790.59,5.3,0.86856,8e-05,13.31147]
[1779573862431,41.27,76790.97,5.3,0.86859,8e-05,13.30928]
[1779573864445,41.27,76792.55,5.3,0.86873,8e-05,13.30031]
[1779573865452,41.27,76792.87,5.3,0.86875,8e-05,13.29847]
[1779573867466,41.27,76793.38,5.3,0.86879,8e-05,13.29572]
[1779573868473,41.27,76787.95,5.3,0.86835,8e-05,13.32614]
[1779573869480,41.27,76786.66,5.3,0.86824,8e-05,13.3333]
[1779573871494,41.27,76783.06,5.3,0.86798,8e-05,13.34908]
[1779573875522,41.27,76782.17,5.3,0.86791,8e-05,13.35365]
[1779573876529,41.27,76780.83,5.3,0.8678,8e-05,13.36124]
[1779573877536,41.27,76781.61,5.3,0.86786,8e-05,13.35692]
[1779573878543,41.27,76783.59,5.3,0.86802,8e-05,13.34587]
[1779573879550,41.27,76791.94,5.3,0.86871,8e-05,13.29911]
[1779573880556,41.27,76793.01,5.3,0.8688,8e-05,13.29308]
[1779573882574,41.27,76795.52,5.3,0.86902,8e-05,13.27859]
[1779573883581,41.27,76794.63,5.3,0.86895,8e-05,13.28339]
[1779573884588,41.27,76790.86,5.3,0.86864,8e-05,13.30434]
[1779573885595,41.27,76788.75,5.3,0.86847,8e-05,13.31595]
[1779573886602,41.27,76789.69,5.3,0.86855,8e-05,13.31043]
[1779573887609,41.27,76789.12,5.3,0.8685,8e-05,13.3134]
[1779573888617,41.27,76790.63,5.3,0.86863,8e-05,13.30469]
[1779573889623,41.27,76789.97,5.3,0.86858,8e-05,13.30817]
[1779573891636,41.27,76790.78,5.3,0.86865,8e-05,13.30318]
[1779573893651,41.27,76792.04,5.3,0.86876,8e-05,13.29567]
[1779573898686,41.26,76792.98,5.3,0.86886,8e-05,13.28935]
[1779573899693,41.26,76791.92,5.3,0.86877,8e-05,13.29509]
[1779573900700,41.26,76790.77,5.3,0.86868,8e-05,13.30134]
[1779573901707,41.26,76785.25,5.3,0.86823,8e-05,13.33211]
[1779573902713,41.26,76779.06,5.3,0.86772,8e-05,13.36664]
[1779573903721,41.26,76769.64,5.3,0.86693,8e-05,13.4195]
[1779573904729,41.26,76768.33,5.3,0.86682,8e-05,13.42696]
[1779573905736,41.26,76772.28,5.3,0.86715,8e-05,13.40479]
[1779573906743,41.26,76768.76,5.3,0.86686,8e-05,13.42458]
[1779573907750,41.26,76764.44,5.3,0.86649,8e-05,13.44889]
[1779573910770,41.26,76764.06,5.3,0.86646,8e-05,13.45095]
[1779573912785,41.26,76761.04,5.3,0.86622,8e-05,13.46762]
[1779573913791,41.26,76758.26,5.3,0.86598,8e-05,13.4832]
[1779573914799,41.26,76752.94,5.3,0.86554,8e-05,13.51305]
[1779573915807,41.26,76749.18,5.3,0.86522,8e-05,13.5341]
[1779573916812,41.26,76746.11,5.3,0.86497,8e-05,13.55124]
[1779573921847,41.26,76745.79,5.3,0.86495,8e-05,13.55193]
[1779573923529,41.26,76743.97,5.3,0.8648,8e-05,13.56199]
[1779573923862,41.26,76743.04,5.3,0.86473,8e-05,13.56702]
[1779573929904,41.25,76743.84,5.3,0.86481,8e-05,13.56129]
[1779573935624,41.25,76744.55,5.3,0.86491,8e-05,13.55264]
[1779573936125,41.25,76744.52,5.3,0.86492,8e-05,13.55225]
[1779573936226,41.25,76739.27,5.3,0.86448,8e-05,13.58162]
[1779573936953,41.25,76731.97,5.3,0.86386,8e-05,13.62251]
[1779573940981,41.25,76731.23,5.3,0.86382,8e-05,13.62559]
[1779573941988,41.24,76729.35,5.3,0.86366,8e-05,13.63593]
[1779573942995,41.24,76722.61,5.3,0.86309,9e-05,13.67366]
[1779573944005,41.24,76721.84,5.3,0.86303,9e-05,13.67768]
[1779573946016,41.24,76718.31,5.3,0.86274,9e-05,13.69693]
[1779573947023,41.24,76717.3,5.3,0.86266,9e-05,13.70228]
[1779573948030,41.24,76721.52,5.3,0.86302,9e-05,13.67812]
[1779573949038,41.24,76729.51,5.3,0.86371,8e-05,13.63276]
[1779573950044,41.24,76728.55,5.3,0.86363,8e-05,13.63792]
[1779573954072,41.24,76723.42,5.3,0.86321,9e-05,13.66581]
[1779573955079,41.23,76719.45,5.3,0.86287,9e-05,13.68791]
[1779573957092,41.23,76720.94,5.3,0.86301,9e-05,13.67886]
[1779573958100,41.23,76722.5,5.3,0.86315,9e-05,13.66976]
[1779573959107,41.23,76721.71,5.3,0.86308,9e-05,13.67392]
[1779573963135,41.23,76714.61,5.3,0.8625,9e-05,13.71276]
[1779573966155,41.23,76713.32,5.3,0.8624,9e-05,13.71896]
[1779573967184,41.23,76713.32,5.3,0.8624,9e-05,13.71896]
[1779573967285,41.22,76713.36,5.3,0.86241,9e-05,13.71837]
[1779573968469,41.22,76713.36,5.3,0.86241,9e-05,13.71837]
[1779573968570,41.22,76706.38,5.3,0.86182,9e-05,13.7574]
[1779573969177,41.22,76704.01,5.3,0.86162,9e-05,13.77037]
[1779573974205,41.22,76703.25,5.3,0.86158,9e-05,13.77295]
[1779573975204,41.22,76703.02,5.3,0.86156,9e-05,13.77393]
[1779573975220,41.22,76703.02,5.3,0.86156,9e-05,13.77393]
[1779573975247,41.22,76702.12,5.3,0.86149,9e-05,13.7787]
[1779573976310,41.22,76702.12,5.3,0.86149,9e-05,13.7787]
[1779573976351,41.22,76687.32,5.3,0.86022,9e-05,13.8622]
[1779573977254,41.22,76694.82,5.3,0.86087,9e-05,13.81948]
[1779573978261,41.21,76693.27,5.3,0.86074,9e-05,13.82795]
[1779573979286,41.21,76693.27,5.3,0.86074,9e-05,13.82795]
[1779573979344,41.21,76692.07,5.3,0.86064,9e-05,13.83443]
[1779573985310,41.21,76692.99,5.3,0.86073,9e-05,13.82851]
[1779573986317,41.21,76696.67,5.3,0.86105,9e-05,13.80764]
[1779573987324,41.21,76698.56,5.3,0.86121,9e-05,13.79691]
[1779573989338,41.21,76697.91,5.3,0.86117,9e-05,13.80006]
[1779573994373,41.2,76699.93,5.3,0.86141,9e-05,13.78201]
[1779573995380,41.2,76703.06,5.3,0.86168,9e-05,13.76386]
[1779573996386,41.2,76704.17,5.3,0.86179,9e-05,13.75716]
[1779573998400,41.2,76705.78,5.3,0.86194,9e-05,13.74722]
[1779573999408,41.2,76706.65,5.3,0.86202,9e-05,13.7419]
[1779574003436,41.19,76710.14,5.3,0.86234,9e-05,13.72059]
[1779574004443,41.19,76711.99,5.3,0.8625,9e-05,13.70978]
[1779574005452,41.19,76711.06,5.3,0.86243,9e-05,13.71468]
[1779574008473,41.19,76710.11,5.3,0.86236,9e-05,13.71896]
[1779574009482,41.19,76710.76,5.3,0.86242,9e-05,13.71492]
[1779574010489,41.19,76717.57,5.3,0.86301,9e-05,13.67611]
[1779574011496,41.19,76718.36,5.3,0.86308,9e-05,13.67133]
[1779574012503,41.19,76717.74,5.3,0.86304,9e-05,13.67453]
[1779574013510,41.19,76719.78,5.3,0.86321,9e-05,13.66269]
[1779574014517,41.18,76722.76,5.3,0.86347,9e-05,13.64556]
[1779574015524,41.18,76724.53,5.3,0.86363,9e-05,13.63529]
[1779574019556,41.18,76726.84,5.3,0.86384,9e-05,13.62119]
[1779574021570,41.18,76730.85,5.3,0.86419,8e-05,13.59809]
[1779574025598,41.18,76726.75,5.3,0.86385,9e-05,13.62041]
[1779574026605,41.18,76719.42,5.3,0.86323,9e-05,13.66155]
[1779574027612,41.18,76716.63,5.3,0.863,9e-05,13.67701]
[1779574028619,41.18,76715.81,5.3,0.86293,9e-05,13.68133]
[1779574032647,41.17,76715.35,5.3,0.86291,9e-05,13.68267]
[1779574035668,41.17,76715.74,5.3,0.86296,9e-05,13.67956]
[1779574036675,41.17,76716.13,5.3,0.86299,9e-05,13.67707]
[1779574037682,41.17,76715.71,5.3,0.86296,9e-05,13.67916]
[1779574038693,41.17,76714.22,5.3,0.86284,9e-05,13.68729]
[1779574039696,41.17,76708.31,5.3,0.86234,9e-05,13.72039]
[1779574040703,41.17,76709.15,5.3,0.86241,9e-05,13.71531]
[1779574045738,41.16,76705.5,5.3,0.86213,9e-05,13.73429]
[1779574046745,41.16,76706.99,5.3,0.86226,9e-05,13.72551]
[1779574047758,41.16,76710.4,5.3,0.86256,9e-05,13.70589]
[1779574048764,41.16,76714.43,5.3,0.86291,9e-05,13.68279]
[1779574049772,41.16,76715.2,5.3,0.86298,9e-05,13.67815]
[1779574054807,41.15,76714.94,5.3,0.86301,9e-05,13.67394]
[1779574057827,41.15,76714.57,5.3,0.86299,9e-05,13.6752]
[1779574058835,41.15,76713.77,5.3,0.86292,9e-05,13.67944]
[1779574059842,41.15,76712.17,5.3,0.86279,9e-05,13.68821]
[1779574061856,41.15,76713.09,5.3,0.86288,9e-05,13.68244]
[1779574062863,41.15,76710.33,5.3,0.86265,9e-05,13.69775]
[1779574063869,41.15,76709.4,5.3,0.86257,9e-05,13.70274]
[1779574066890,41.15,76708.98,5.3,0.86255,9e-05,13.70422]
[1779574067898,41.14,76713.85,5.3,0.86297,9e-05,13.67639]
[1779574068904,41.14,76716.03,5.3,0.86316,9e-05,13.66377]
[1779574069918,41.14,76715.68,5.3,0.86313,9e-05,13.66549]
[1779574070925,41.14,76716.07,5.3,0.86317,9e-05,13.66304]
[1779574071932,41.14,76716.59,5.3,0.86322,9e-05,13.65986]
[1779574073946,41.14,76716.91,5.3,0.86325,9e-05,13.65758]
[1779574075960,41.14,76716.01,5.3,0.86318,9e-05,13.6622]
[1779574078981,41.14,76714.0,5.3,0.86302,9e-05,13.67287]
[1779574079988,41.14,76711.01,5.3,0.86277,9e-05,13.68955]
[1779574082002,41.14,76710.31,5.3,0.86272,9e-05,13.69273]
[1779574084017,41.13,76709.5,5.3,0.86266,9e-05,13.69677]
[1779574085024,41.13,76708.54,5.3,0.86258,9e-05,13.70191]
[1779574090060,41.13,76708.34,5.3,0.86258,9e-05,13.70161]
[1779574093080,41.13,76706.13,5.3,0.86241,9e-05,13.71324]
[1779574094088,41.13,76705.18,5.3,0.86233,9e-05,13.71831]
[1779574095095,41.13,76699.02,5.3,0.86181,9e-05,13.75285]
[1779574099122,41.12,76699.58,5.3,0.86187,9e-05,13.74832]
[1779574101137,41.12,76700.2,5.3,0.86194,9e-05,13.74418]
[1779574105165,41.12,76701.38,5.3,0.86206,9e-05,13.73609]
[1779574108186,41.11,76701.92,5.3,0.86212,9e-05,13.73201]
[1779574113221,41.11,76702.08,5.3,0.86219,9e-05,13.72516]
[1779574115235,41.11,76701.27,5.3,0.86213,9e-05,13.72909]
[1779574120270,41.1,76696.55,5.3,0.86175,9e-05,13.75414]
[1779574121277,41.1,76691.64,5.3,0.86133,9e-05,13.7819]
[1779574122284,41.1,76690.5,5.3,0.86123,9e-05,13.78827]
[1779574123291,41.1,76680.47,5.3,0.86037,9e-05,13.84501]
[1779574124298,41.1,76679.95,5.3,0.86032,9e-05,13.84778]
[1779574125304,41.1,76679.04,5.3,0.86025,9e-05,13.85276]
[1779574127319,41.1,76677.16,5.3,0.86009,9e-05,13.86281]
[1779574131347,41.1,76667.66,5.3,0.85928,9e-05,13.91541]
[1779574132353,41.1,76664.71,5.3,0.85903,9e-05,13.93198]
[1779574133361,41.1,76663.53,5.3,0.85893,9e-05,13.93848]
[1779574134368,41.1,76661.68,5.3,0.85877,9e-05,13.94878]
[1779574135375,41.1,76663.37,5.3,0.85892,9e-05,13.93898]
[1779574136389,41.09,76675.95,5.3,0.86002,9e-05,13.86744]
[1779574137395,41.09,76677.67,5.3,0.86018,9e-05,13.85724]
[1779574138402,41.09,76675.97,5.3,0.86003,9e-05,13.86644]
[1779574139409,41.09,76677.43,5.3,0.86017,9e-05,13.85787]
[1779574141422,41.09,76675.64,5.3,0.86002,9e-05,13.86746]
[1779574142429,41.09,76671.05,5.3,0.85962,9e-05,13.8932]
[1779574147465,41.09,76670.7,5.3,0.85962,9e-05,13.89357]
[1779574151492,41.08,76669.76,5.3,0.85955,9e-05,13.89763]
[1779574153506,41.08,76668.59,5.3,0.85946,9e-05,13.90363]
[1779574154514,41.08,76671.19,5.3,0.85969,9e-05,13.88855]
[1779574163578,41.07,76670.67,5.3,0.85969,9e-05,13.88877]
[1779574164585,41.07,76668.43,5.3,0.8595,9e-05,13.90117]
[1779574165592,41.07,76666.07,5.3,0.85929,9e-05,13.91445]
[1779574166598,41.07,76664.48,5.3,0.85916,9e-05,13.92334]
[1779574167607,41.07,76662.7,5.3,0.859,9e-05,13.9333]
[1779574169621,41.07,76667.49,5.3,0.85943,9e-05,13.90579]
[1779574170628,41.07,76670.04,5.3,0.85965,9e-05,13.8912]
[1779574176670,41.06,76669.25,5.3,0.85964,9e-05,13.88964]
[1779574177677,41.06,76664.84,5.3,0.85926,9e-05,13.91436]
[1779574178684,41.06,76665.92,5.3,0.85936,9e-05,13.90789]
[1779574180698,41.06,76663.23,5.3,0.85914,9e-05,13.9225]
[1779574182712,41.06,76661.69,5.3,0.85901,9e-05,13.93055]
[1779574187746,41.05,76659.15,5.3,0.85882,9e-05,13.9432]
[1779574190768,41.05,76657.28,5.3,0.85867,9e-05,13.95292]
[1779574193789,41.05,76654.12,5.3,0.8584,9e-05,13.97034]
[1779574194796,41.05,76652.76,5.3,0.85828,9e-05,13.97788]
[1779574198824,41.05,76651.35,5.3,0.85817,9e-05,13.98509]
[1779574199831,41.05,76649.49,5.3,0.85801,9e-05,13.99545]
[1779574202852,41.05,76646.65,5.3,0.85777,9e-05,14.01093]
[1779574206882,41.04,76645.51,5.3,0.85768,9e-05,14.0164]
[1779574207889,41.04,76644.25,5.3,0.85758,9e-05,14.0233]
[1779574208676,41.04,76644.25,5.3,0.85758,9e-05,14.0233]
[1779574208897,41.04,76640.43,5.3,0.85724,9e-05,14.04474]
[1779574209903,41.04,76637.21,5.3,0.85696,9e-05,14.06275]
[1779574210910,41.04,76639.07,5.3,0.85713,9e-05,14.05196]
[1779574214938,41.04,76637.36,5.3,0.85699,9e-05,14.06077]
[1779574215945,41.04,76635.79,5.3,0.85686,9e-05,14.06938]
[1779574216952,41.04,76636.77,5.3,0.85695,9e-05,14.06347]
[1779574218966,41.03,76635.29,5.3,0.85683,9e-05,14.07125]
[1779574221987,41.03,76637.51,5.3,0.85704,9e-05,14.05764]
[1779574225008,41.03,76635.23,5.3,0.85685,9e-05,14.06968]
[1779574228029,41.03,76642.23,5.3,0.85749,9e-05,14.02891]
[1779574231050,41.02,76643.28,5.3,0.85763,9e-05,14.01782]
[1779574237100,41.02,76643.33,5.3,0.85765,9e-05,14.01601]
[1779574243142,41.02,76643.61,5.3,0.8577,9e-05,14.01283]
[1779574245155,41.02,76642.63,5.3,0.85762,9e-05,14.01786]
[1779574251198,41.01,76643.0,5.3,0.85768,9e-05,14.01405]
[1779574254219,41.01,76640.5,5.3,0.85747,9e-05,14.02739]
[1779574259254,41.0,76640.04,5.3,0.85746,9e-05,14.02844]
[1779574263283,41.0,76636.43,5.3,0.85715,9e-05,14.048]
[1779574264290,41.0,76634.14,5.3,0.85696,9e-05,14.06056]
[1779574268318,41.0,76633.14,5.3,0.85689,9e-05,14.0652]
[1779574273353,40.99,76632.34,5.3,0.85683,9e-05,14.06845]
[1779574276374,40.99,76628.77,5.3,0.85653,9e-05,14.08775]
[1779574281409,40.99,76628.57,5.3,0.85654,9e-05,14.08704]
[1779574282415,40.99,76626.8,5.3,0.85639,9e-05,14.09675]
[1779574287451,40.98,76622.57,5.3,0.85604,9e-05,14.11929]
[1779574289465,40.98,76624.07,5.3,0.85618,9e-05,14.11009]
[1779574290472,40.98,76625.32,5.3,0.8563,9e-05,14.10266]
[1779574294500,40.98,76626.34,5.3,0.85644,9e-05,14.09141]
[1779574295507,40.97,76623.21,5.3,0.85617,9e-05,14.10896]
[1779574299534,40.97,76622.08,5.3,0.85609,9e-05,14.11415]
[1779574301549,40.97,76617.28,5.3,0.85567,9e-05,14.14103]
[1779574304569,40.97,76616.23,5.3,0.85558,9e-05,14.14642]
[1779574309604,40.97,76616.97,5.3,0.85566,9e-05,14.14121]
[1779574310611,40.97,76623.33,5.3,0.85623,9e-05,14.10479]
[1779574311619,40.96,76626.19,5.3,0.85649,9e-05,14.08811]
[1779574316654,40.96,76628.2,5.3,0.8567,9e-05,14.07486]
[1779574317661,40.96,76627.19,5.3,0.85661,9e-05,14.08027]
[1779574323704,40.95,76627.63,5.3,0.85667,9e-05,14.07612]
[1779574329746,40.95,76627.92,5.3,0.85672,9e-05,14.07315]
[1779574335789,40.95,76628.14,5.3,0.85676,9e-05,14.0706]
[1779574336796,40.95,76626.37,5.3,0.85661,9e-05,14.08048]
[1779574341831,40.94,76626.42,5.3,0.85663,9e-05,14.07904]
[1779574346866,40.94,76626.89,5.3,0.85669,9e-05,14.07523]
[1779574347872,40.94,76625.64,5.3,0.85658,9e-05,14.08214]
[1779574349887,40.94,76620.18,5.3,0.8561,9e-05,14.1128]
[1779574350894,40.94,76614.87,5.3,0.85563,9e-05,14.14299]
[1779574355929,40.94,76614.59,5.3,0.85565,9e-05,14.13945]
[1779574360964,40.93,76613.09,5.3,0.85553,9e-05,14.14731]
[1779574361970,40.93,76615.81,5.3,0.85577,9e-05,14.13164]
[1779574365999,40.93,76612.71,5.3,0.8555,9e-05,14.14876]
[1779574368015,40.93,76611.6,5.3,0.85541,9e-05,14.15476]
[1779574369022,40.93,76610.41,5.3,0.85531,9e-05,14.16136]
[1779574371462,40.93,76610.79,5.3,0.85535,9e-05,14.15881]
[1779574372042,40.93,76607.64,5.3,0.85507,9e-05,14.17659]
[1779574372774,40.93,76607.64,5.3,0.85507,9e-05,14.17659]
[1779574373051,40.93,76605.08,5.3,0.85484,9e-05,14.19099]
[1779574374058,40.93,76595.93,5.3,0.85402,9e-05,14.24309]
[1779574376072,40.93,76602.51,5.3,0.85462,9e-05,14.20512]
[1779574378085,40.93,76601.17,5.3,0.8545,9e-05,14.21247]
[1779574383165,40.93,76605.42,5.3,0.8549,9e-05,14.18741]
[1779574384172,40.92,76607.05,5.3,0.85505,9e-05,14.17789]
[1779574387192,40.92,76609.66,5.3,0.85528,9e-05,14.16269]
[1779574388200,40.92,76611.46,5.3,0.85545,9e-05,14.15222]
[1779574390213,40.92,76610.18,5.3,0.85534,9e-05,14.15917]
[1779574393235,40.92,76612.14,5.3,0.85552,9e-05,14.14754]
[1779574394242,40.92,76615.0,5.3,0.85578,9e-05,14.13103]
[1779574399277,40.92,76615.18,5.3,0.85581,9e-05,14.12923]
[1779574400284,40.92,76612.06,5.3,0.85553,9e-05,14.14689]
[1779574404312,40.92,76610.68,5.3,0.85542,9e-05,14.15422]
[1779574409347,40.91,76611.63,5.3,0.85551,9e-05,14.14807]
[1779574412370,40.91,76614.27,5.3,0.85579,9e-05,14.12832]
[1779574417405,40.91,76614.24,5.3,0.8558,9e-05,14.12779]
[1779574419418,40.91,76613.0,5.3,0.85569,9e-05,14.13464]
[1779574424454,40.9,76612.83,5.3,0.85572,9e-05,14.13282]
[1779574429488,40.89,76614.81,5.3,0.85598,9e-05,14.11595]
[1779574434523,40.87,76615.74,5.3,0.85616,9e-05,14.10405]
[1779574441574,40.86,76615.81,5.3,0.85621,9e-05,14.10046]
[1779574446609,40.86,76614.84,5.3,0.85614,9e-05,14.10536]
[1779574451644,40.86,76611.05,5.3,0.85581,9e-05,14.12633]
[1779574452651,40.86,76609.15,5.3,0.85564,9e-05,14.13702]
[1779574457686,40.86,76609.56,5.3,0.85569,9e-05,14.13378]
[1779574462721,40.85,76608.98,5.3,0.85565,9e-05,14.13621]
[1779574464734,40.85,76609.41,5.3,0.85569,9e-05,14.13358]
[1779574465745,40.85,76584.19,5.3,0.85343,9e-05,14.27763]
[1779574466752,40.85,76582.71,5.3,0.8533,9e-05,14.2859]
[1779574468849,40.85,76583.15,5.3,0.85334,9e-05,14.28327]
[1779574468919,40.85,76583.15,5.3,0.85334,9e-05,14.28317]
[1779574474810,40.85,76583.37,5.3,0.85342,9e-05,14.27592]
[1779574476822,40.84,76585.88,5.3,0.85368,9e-05,14.25944]
[1779574481860,40.84,76581.84,5.3,0.85335,9e-05,14.28056]
[1779574482867,40.84,76577.35,5.3,0.85294,9e-05,14.30613]
[1779574487902,40.83,76572.43,5.3,0.85251,9e-05,14.33346]
[1779574488909,40.83,76568.65,5.3,0.85217,9e-05,14.35504]
[1779574489916,40.83,76565.32,5.3,0.85187,9e-05,14.37401]
[1779574490923,40.83,76567.12,5.3,0.85203,9e-05,14.36358]
[1779574492937,40.83,76568.92,5.3,0.8522,9e-05,14.35306]
[1779574493945,40.83,76566.59,5.3,0.85199,9e-05,14.36631]
[1779574498982,40.83,76568.9,5.3,0.85221,9e-05,14.35258]
[1779574499989,40.83,76571.21,5.3,0.85242,9e-05,14.33926]
[1779574503015,40.83,76572.65,5.3,0.85255,9e-05,14.33068]
[1779574504022,40.83,76575.44,5.3,0.85281,9e-05,14.31452]
[1779574506035,40.83,76577.41,5.3,0.85299,9e-05,14.3029]
[1779574507043,40.83,76579.1,5.3,0.85315,9e-05,14.29308]
[1779574510064,40.83,76584.17,5.3,0.85361,9e-05,14.26364]
[1779574512078,40.83,76585.36,5.3,0.85372,9e-05,14.25663]
[1779574517113,40.83,76586.26,5.3,0.85381,9e-05,14.25103]
[1779574520135,40.82,76579.14,5.3,0.85317,9e-05,14.29153]
[1779574521141,40.82,76577.91,5.3,0.85306,9e-05,14.29842]
[1779574527183,40.82,76577.61,5.3,0.85305,9e-05,14.29923]
[1779574535246,40.82,76577.21,5.3,0.85307,9e-05,14.29553]
[1779574541288,40.81,76577.76,5.3,0.85315,9e-05,14.29093]
[1779574543302,40.81,76575.64,5.3,0.85296,9e-05,14.3026]
[1779574547330,40.81,76574.47,5.3,0.85287,9e-05,14.30831]
[1779574556393,40.8,76571.98,5.3,0.85268,9e-05,14.32032]
[1779574557400,40.8,76564.14,5.3,0.85197,9e-05,14.365]
[1779574558407,40.8,76560.95,5.3,0.85168,9e-05,14.38307]
[1779574560421,40.8,76559.98,5.3,0.8516,9e-05,14.38807]
[1779574561427,40.8,76557.25,5.3,0.85136,9e-05,14.40342]
[1779574562435,40.8,76555.78,5.3,0.85122,9e-05,14.41165]
[1779574563442,40.8,76563.15,5.3,0.8519,9e-05,14.36919]
[1779574569484,40.79,76563.3,5.3,0.85195,9e-05,14.36635]
[1779574572655,40.79,76567.75,5.3,0.85237,9e-05,14.33958]
[1779574573514,40.79,76574.56,5.3,0.85299,9e-05,14.30055]
[1779574574520,40.79,76565.04,5.3,0.85213,9e-05,14.35484]
[1779574579555,40.79,76563.04,5.3,0.85197,9e-05,14.3649]
[1779574584590,40.78,76562.76,5.3,0.85197,9e-05,14.36473]
[1779574589625,40.78,76562.95,5.3,0.85201,9e-05,14.36224]
[1779574590632,40.78,76559.69,5.3,0.85171,9e-05,14.38067]
[1779574591639,40.78,76557.36,5.3,0.85154,9e-05,14.38948]
[1779574596071,40.77,76556.61,5.3,0.85149,9e-05,14.39287]
[1779574596975,40.77,76556.79,5.3,0.85151,9e-05,14.39154]
[1779574597206,40.77,76556.79,5.3,0.85151,9e-05,14.39154]
[1779574597292,40.77,76554.86,5.3,0.85133,9e-05,14.40242]
[1779574597681,40.77,76559.57,5.3,0.85177,9e-05,14.37521]
[1779574598688,40.77,76565.7,5.3,0.85233,9e-05,14.33978]
[1779574599695,40.77,76566.68,5.3,0.85242,9e-05,14.33395]
[1779574600972,40.77,76566.68,5.3,0.85242,9e-05,14.33395]
[1779574606287,40.77,76567.33,5.3,0.8525,9e-05,14.32922]
[1779574606453,40.77,76569.04,5.3,0.85265,9e-05,14.31922]
[1779574606744,40.77,76571.9,5.3,0.85292,9e-05,14.30264]
[1779574610048,40.76,76573.41,5.3,0.85306,9e-05,14.2935]
[1779574610771,40.76,76575.93,5.3,0.85329,9e-05,14.2789]
[1779574612786,40.76,76576.59,5.3,0.85336,9e-05,14.27484]
[1779574614800,40.76,76577.32,5.3,0.85343,9e-05,14.27038]
[1779574619834,40.76,76577.36,5.3,0.85344,9e-05,14.26949]
[1779574621849,40.76,76571.17,5.3,0.85288,9e-05,14.30469]
[1779574622856,40.76,76569.47,5.3,0.85273,9e-05,14.31425]
[1779574626884,40.76,76568.27,5.3,0.85264,9e-05,14.32029]
[1779574628898,40.76,76569.07,5.3,0.85272,9e-05,14.31527]
[1779574632926,40.75,76564.34,5.3,0.8523,9e-05,14.34155]
[1779574635947,40.75,76561.92,5.3,0.85209,9e-05,14.35481]
[1779574637961,40.75,76561.1,5.3,0.85202,9e-05,14.359]
[1779574638968,40.75,76559.14,5.3,0.85185,9e-05,14.36999]
[1779574642995,40.75,76561.41,5.3,0.85207,9e-05,14.35587]
[1779574644008,40.75,76566.84,5.3,0.85257,9e-05,14.32447]
[1779574645010,40.75,76569.59,5.3,0.85282,9e-05,14.30849]
[1779574650045,40.74,76570.01,5.3,0.85287,9e-05,14.30523]
[1779574651052,40.74,76575.15,5.3,0.85338,9e-05,14.27131]
[1779574652059,40.74,76579.07,5.3,0.85373,9e-05,14.2487]
[1779574653066,40.74,76580.02,5.3,0.85382,9e-05,14.24316]
[1779574655080,40.74,76580.69,5.3,0.85388,9e-05,14.23915]
[1779574657094,40.74,76582.19,5.3,0.85402,9e-05,14.23039]
[1779574658101,40.74,76582.96,5.3,0.85409,9e-05,14.2259]
[1779574659108,40.74,76581.8,5.3,0.85399,9e-05,14.2325]
[1779574661122,40.74,76588.44,5.3,0.8546,9e-05,14.19385]
[1779574662130,40.74,76585.42,5.3,0.85433,9e-05,14.21095]
[1779574663139,40.74,76586.23,5.3,0.8544,9e-05,14.20606]
[1779574665153,40.74,76587.87,5.3,0.85456,9e-05,14.19618]
[1779574666160,40.74,76589.58,5.3,0.85472,9e-05,14.18615]
[1779574671195,40.73,76589.49,5.3,0.85472,9e-05,14.18557]
[1779574677106,40.73,76589.55,5.3,0.85474,9e-05,14.18434]
[1779574677147,40.73,76589.55,5.3,0.85474,9e-05,14.18434]
[1779574677237,40.73,76592.01,5.3,0.85497,9e-05,14.16979]
[1779574678244,40.73,76594.55,5.3,0.8552,9e-05,14.15503]
[1779574679251,40.73,76596.5,5.3,0.85538,9e-05,14.14367]
[1779574682272,40.73,76595.97,5.3,0.85534,9e-05,14.14624]
[1779574685293,40.73,76599.16,5.3,0.85563,9e-05,14.12746]
[1779574688314,40.73,76601.55,5.3,0.85586,9e-05,14.11334]
[1779574689321,40.73,76603.96,5.3,0.85607,9e-05,14.0994]
[1779574690327,40.73,76604.3,5.3,0.85611,9e-05,14.09735]
[1779574692342,40.73,76607.25,5.3,0.85637,9e-05,14.08022]
[1779574697377,40.72,76607.45,5.3,0.8564,9e-05,14.07858]
[1779574702412,40.72,76609.05,5.3,0.85655,9e-05,14.06882]
[1779574707620,40.72,76608.56,5.3,0.85651,9e-05,14.07117]
[1779574717517,40.72,76603.5,5.3,0.85612,9e-05,14.09442]
[1779574718524,40.72,76602.21,5.3,0.856,9e-05,14.10165]
[1779574720538,40.72,76602.06,5.3,0.856,9e-05,14.10215]
[1779574721545,40.72,76602.27,5.3,0.85602,9e-05,14.10076]
[1779574722552,40.71,76601.92,5.3,0.85599,9e-05,14.10259]
[1779574723561,40.71,76600.73,5.3,0.85588,9e-05,14.10924]
[1779574724566,40.71,76602.16,5.3,0.85602,9e-05,14.10085]
[1779574725573,40.71,76601.8,5.3,0.85599,9e-05,14.10273]
[1779574726580,40.71,76601.99,5.3,0.85601,9e-05,14.10146]
[1779574728594,40.71,76602.21,5.3,0.85603,9e-05,14.09985]
[1779574734636,40.71,76602.3,5.3,0.85605,9e-05,14.09833]
[1779574737657,40.71,76602.61,5.3,0.85609,9e-05,14.09608]
[1779574738664,40.71,76602.44,5.3,0.85608,9e-05,14.0969]
[1779574742692,40.71,76602.55,5.3,0.85609,9e-05,14.09567]
[1779574744582,40.71,76602.31,5.3,0.85608,9e-05,14.09676]
[1779574744706,40.71,76598.58,5.3,0.85574,9e-05,14.11816]
[1779574745713,40.71,76593.83,5.3,0.85532,9e-05,14.14528]
[1779574751018,40.7,76594.07,5.3,0.85535,9e-05,14.14291]
[1779574751043,40.7,76595.57,5.3,0.85549,9e-05,14.13411]
[1779574751756,40.7,76601.47,5.3,0.85603,9e-05,14.10007]
[1779574756791,40.7,76601.09,5.3,0.856,9e-05,14.10159]
[1779574757798,40.7,76601.38,5.3,0.85603,9e-05,14.09979]
[1779574758805,40.7,76602.16,5.3,0.8561,9e-05,14.09518]
[1779574759812,40.7,76601.95,5.3,0.85608,9e-05,14.09626]
[1779574760819,40.7,76602.19,5.3,0.85611,9e-05,14.09476]
[1779574762833,40.7,76602.04,5.3,0.8561,9e-05,14.09537]
[1779574764030,40.7,76602.17,5.3,0.85611,9e-05,14.0945]
[1779574768875,40.7,76603.34,5.3,0.85623,9e-05,14.08717]
[1779574769882,40.7,76606.61,5.3,0.85652,9e-05,14.06829]
[1779574774917,40.69,76606.47,5.3,0.85655,9e-05,14.06417]
[1779574779952,40.69,76606.72,5.3,0.85658,9e-05,14.06206]
[1779574780959,40.69,76609.2,5.3,0.85681,9e-05,14.04754]
[1779574785995,40.69,76611.3,5.3,0.85701,9e-05,14.03448]
[1779574791033,40.69,76611.95,5.3,0.85709,9e-05,14.02944]
[1779574796067,40.68,76612.69,5.3,0.85718,9e-05,14.02396]
[1779574801101,40.68,76613.56,5.3,0.85727,9e-05,14.01776]
[1779574803115,40.68,76610.56,5.3,0.85701,9e-05,14.03449]
[1779574808150,40.67,76609.91,5.3,0.85697,9e-05,14.03684]
[1779574814193,40.67,76609.49,5.3,0.85696,9e-05,14.03757]
[1779574820235,40.66,76609.08,5.3,0.85695,9e-05,14.03825]
[1779574827300,40.66,76609.89,5.3,0.85704,9e-05,14.03214]
[1779574836362,40.65,76614.28,5.3,0.85751,9e-05,14.00032]
[1779574837369,40.65,76618.18,5.3,0.85786,9e-05,13.9777]
[1779574842404,40.65,76618.16,5.3,0.85787,9e-05,13.97681]
[1779574845425,40.65,76612.24,5.3,0.85735,9e-05,14.01019]
[1779574846432,40.65,76607.46,5.3,0.85693,9e-05,14.03739]
[1779574851467,40.65,76606.19,5.3,0.85684,9e-05,14.04323]
[1779574856504,40.64,76605.94,5.3,0.85684,9e-05,14.0432]
[1779574861539,40.64,76602.98,5.3,0.85659,9e-05,14.05861]
[1779574862546,40.64,76599.54,5.3,0.85629,9e-05,14.07806]
[1779574863553,40.64,76596.38,5.3,0.85601,9e-05,14.09588]
[1779574864560,40.64,76590.92,5.3,0.85553,9e-05,14.12698]
[1779574865567,40.63,76590.22,5.3,0.85547,9e-05,14.13068]
[1779574866575,40.63,76589.2,5.3,0.85538,9e-05,14.13622]
[1779574867581,40.63,76586.99,5.3,0.85519,9e-05,14.14868]
[1779574868588,40.63,76585.27,5.3,0.85503,9e-05,14.15831]
[1779574869595,40.63,76583.88,5.3,0.85491,9e-05,14.16603]
[1779574870602,40.63,76582.23,5.3,0.85477,9e-05,14.17524]
[1779574871609,40.63,76574.3,5.3,0.85405,9e-05,14.22055]
[1779574872620,40.63,76566.27,5.3,0.85333,9e-05,14.2664]
[1779574873630,40.63,76565.01,5.3,0.85322,9e-05,14.27323]
[1779574876648,40.62,76564.19,5.3,0.85317,9e-05,14.27668]
[1779574877655,40.62,76565.18,5.3,0.85326,9e-05,14.27056]
[1779574879669,40.62,76564.33,5.3,0.8532,9e-05,14.27463]
[1779574884704,40.62,76564.38,5.3,0.85323,9e-05,14.27231]
[1779574890746,40.61,76565.35,5.3,0.85336,9e-05,14.26441]
[1779574894774,40.61,76564.13,5.3,0.8533,9e-05,14.26573]
[1779574900816,40.6,76563.69,5.3,0.85329,9e-05,14.2662]
[1779574906858,40.6,76563.65,5.3,0.8533,9e-05,14.26576]
[1779574910886,40.59,76570.5,5.3,0.85396,9e-05,14.22383]
[1779574916928,40.59,76570.72,5.3,0.85401,9e-05,14.22079]
[1779574919949,40.58,76567.37,5.3,0.85372,9e-05,14.23924]
[1779574920956,40.58,76564.38,5.3,0.85345,9e-05,14.25615]
[1779574921963,40.58,76563.31,5.3,0.85336,9e-05,14.26197]
[1779574923110,40.58,76558.68,5.3,0.85294,9e-05,14.2883]
[1779574923977,40.58,76554.65,5.3,0.85258,9e-05,14.31113]
[1779574928009,40.58,76555.66,5.3,0.8527,9e-05,14.3037]
[1779574933042,40.57,76555.74,5.3,0.85273,9e-05,14.3014]
[1779574935056,40.57,76560.79,5.3,0.8532,9e-05,14.27157]
[1779574940091,40.57,76561.39,5.3,0.85328,9e-05,14.26648]
[1779574946133,40.56,76561.21,5.3,0.8533,9e-05,14.26557]
[1779574951168,40.56,76561.97,5.3,0.85343,9e-05,14.25521]
[1779574953182,40.55,76566.66,5.3,0.85386,9e-05,14.22747]
[1779574954189,40.55,76571.86,5.3,0.85434,9e-05,14.19718]
[1779574957211,40.55,76573.1,5.3,0.85447,9e-05,14.18921]
[1779574958217,40.55,76574.0,5.3,0.85455,9e-05,14.18376]
[1779574962247,40.55,76575.09,5.3,0.85467,9e-05,14.17645]
[1779574967282,40.54,76574.75,5.3,0.85466,9e-05,14.17713]
[1779574968288,40.54,76575.39,5.3,0.85472,9e-05,14.17318]
[1779574972317,40.54,76571.54,5.3,0.85438,9e-05,14.19432]
[1779574977352,40.54,76571.11,5.3,0.85437,9e-05,14.19533]
[1779574982387,40.53,76576.43,5.3,0.85487,9e-05,14.16319]
[1779574983394,40.53,76577.67,5.3,0.85499,9e-05,14.15579]
[1779574989437,40.53,76577.74,5.3,0.85502,9e-05,14.15399]
[1779574998501,40.52,76577.15,5.3,0.855,9e-05,14.15525]
[1779575002528,40.52,76577.99,5.3,0.85509,9e-05,14.14946]
[1779575007564,40.52,76579.24,5.3,0.85522,9e-05,14.14108]
[1779575011591,40.51,76578.58,5.3,0.8552,9e-05,14.13971]
[1779575012600,40.51,76575.28,5.3,0.85491,9e-05,14.15851]
[1779575013611,40.51,76568.53,5.3,0.8543,9e-05,14.1972]
[1779575014617,40.51,76564.67,5.3,0.85395,9e-05,14.21916]
[1779575017639,40.51,76560.44,5.3,0.85358,9e-05,14.24261]
[1779575018645,40.51,76558.88,5.3,0.85345,9e-05,14.25128]
[1779575019652,40.51,76557.49,5.3,0.85332,9e-05,14.25896]
[1779575024686,40.5,76556.84,5.3,0.85329,9e-05,14.26094]
[1779575026701,40.5,76554.53,5.3,0.85309,9e-05,14.27355]
[1779575028715,40.5,76553.19,5.3,0.85298,9e-05,14.28053]
[1779575030729,40.5,76552.3,5.3,0.85291,9e-05,14.28488]
[1779575034757,40.49,76550.67,5.3,0.85279,9e-05,14.29268]
[1779575035764,40.49,76548.09,5.3,0.85256,9e-05,14.30716]
[1779575038785,40.49,76545.91,5.3,0.85238,9e-05,14.31844]
[1779575040799,40.49,76544.93,5.3,0.8523,9e-05,14.32319]
[1779575041806,40.49,76542.96,5.3,0.85213,9e-05,14.33411]
[1779575042813,40.48,76541.41,5.3,0.85199,9e-05,14.34259]
[1779575044827,40.48,76537.03,5.3,0.8516,9e-05,14.36711]
[1779575045834,40.48,76534.98,5.3,0.85142,9e-05,14.37865]
[1779575046842,40.48,76529.81,5.3,0.85094,9e-05,14.40821]
[1779575047849,40.48,76523.08,5.3,0.85033,9e-05,14.44675]
[1779575048856,40.48,76519.51,5.3,0.85,9e-05,14.46698]
[1779575049864,40.48,76514.94,5.3,0.84958,9e-05,14.49297]
[1779575050341,40.48,76514.94,5.3,0.84958,9e-05,14.49297]
[1779575050619,40.48,76514.94,5.3,0.84958,9e-05,14.49297]
[1779575050871,40.48,76514.71,5.3,0.84957,9e-05,14.49383]
[1779575052900,40.47,76509.17,5.3,0.84907,9e-05,14.52494]
[1779575053907,40.47,76506.24,5.3,0.8488,9e-05,14.54158]
[1779575055921,40.47,76504.86,5.3,0.84868,9e-05,14.54871]
[1779575058298,40.47,76504.62,5.3,0.84867,9e-05,14.54939]
[1779575058362,40.47,76504.62,5.3,0.84867,9e-05,14.54939]
[1779575058942,40.47,76501.58,5.3,0.8484,9e-05,14.56661]
[1779575059949,40.47,76499.74,5.3,0.84823,9e-05,14.5769]
[1779575063977,40.46,76498.7,5.3,0.84815,9e-05,14.5817]
[1779575066998,40.46,76499.86,5.3,0.84827,9e-05,14.57434]
[1779575069019,40.46,76497.39,5.3,0.84804,9e-05,14.5882]
[1779575070025,40.46,76499.07,5.3,0.8482,9e-05,14.57827]
[1779575073046,40.46,76496.3,5.3,0.848,9e-05,14.58901]
[1779575074081,40.46,76495.08,5.3,0.84788,9e-05,14.59583]
[1779575076099,40.45,76496.95,5.3,0.84807,9e-05,14.58412]
[1779575080127,40.45,76498.14,5.3,0.84821,9e-05,14.57587]
[1779575082140,40.45,76500.26,5.3,0.84841,9e-05,14.56301]
[1779575088183,40.44,76500.31,5.3,0.84844,9e-05,14.56108]
[1779575093218,40.44,76499.88,5.3,0.84843,9e-05,14.56193]
[1779575094225,40.44,76495.61,5.3,0.84804,9e-05,14.58632]
[1779575095232,40.44,76494.41,5.3,0.84793,9e-05,14.5929]
[1779575101274,40.43,76499.87,5.3,0.84848,9e-05,14.55907]
[1779575103288,40.43,76497.28,5.3,0.84824,9e-05,14.57342]
[1779575105303,40.43,76500.97,5.3,0.8486,9e-05,14.55138]
[1779575106310,40.43,76504.95,5.3,0.84898,9e-05,14.52802]
[1779575107317,40.43,76506.69,5.3,0.84914,9e-05,14.51766]
[1779575110340,40.42,76495.3,5.3,0.84809,9e-05,14.58286]
[1779575111346,40.42,76488.28,5.3,0.84743,9e-05,14.62333]
[1779575112353,40.42,76487.03,5.3,0.84732,9e-05,14.63034]
[1779575117388,40.42,76487.1,5.3,0.84734,9e-05,14.62873]
[1779575118395,40.42,76481.21,5.3,0.84679,9e-05,14.66259]
[1779575119402,40.42,76479.77,5.3,0.84666,9e-05,14.67064]
[1779575121416,40.42,76478.4,5.3,0.84654,9e-05,14.67797]
[1779575122423,40.42,76477.03,5.3,0.84642,9e-05,14.6856]
[1779575124437,40.41,76471.8,5.3,0.84593,9e-05,14.71525]
[1779575127458,40.41,76470.44,5.3,0.84582,9e-05,14.72205]
[1779575128465,40.41,76468.89,5.3,0.84568,9e-05,14.73067]
[1779575133503,40.41,76468.15,5.3,0.84567,9e-05,14.72878]
[1779575134510,40.4,76466.77,5.3,0.84555,9e-05,14.73639]
[1779575136706,40.4,76467.45,5.3,0.84562,9e-05,14.73206]
[1779575137531,40.4,76461.09,5.3,0.84503,0.0001,14.76814]
[1779575138527,40.4,76461.09,5.3,0.84503,0.0001,14.76814]
[1779575138538,40.4,76459.3,5.3,0.84486,0.0001,14.77808]
[1779575139545,40.4,76457.15,5.3,0.84467,0.0001,14.79009]
[1779575144582,40.39,76457.21,5.3,0.8447,0.0001,14.78784]
[1779575147603,40.39,76455.85,5.3,0.84458,0.0001,14.79494]
[1779575151975,40.39,76464.45,5.3,0.84542,0.0001,14.74394]
[1779575152638,40.39,76469.82,5.3,0.84594,9e-05,14.71244]
[1779575153650,40.39,76476.36,5.3,0.84656,9e-05,14.67419]
[1779575154652,40.39,76481.26,5.3,0.84703,9e-05,14.6455]
[1779575155659,40.38,76482.08,5.3,0.84711,9e-05,14.6405]
[1779575157673,40.38,76483.19,5.3,0.84722,9e-05,14.63359]
[1779575158680,40.38,76484.43,5.3,0.84734,9e-05,14.62618]
[1779575160694,40.38,76485.33,5.3,0.84744,9e-05,14.62033]
[1779575161701,40.38,76489.73,5.3,0.84786,9e-05,14.59446]
[1779575162708,40.38,76494.55,5.3,0.84831,9e-05,14.5662]
[1779575163715,40.38,76495.35,5.3,0.84839,9e-05,14.56142]
[1779575164722,40.38,76496.69,5.3,0.84852,9e-05,14.55351]
[1779575167743,40.38,76495.66,5.3,0.84843,9e-05,14.55897]
[1779575169757,40.38,76501.93,5.3,0.84903,9e-05,14.52208]
[1779575170764,40.37,76506.88,5.3,0.84949,9e-05,14.49316]
[1779575171770,40.37,76506.29,5.3,0.84944,9e-05,14.49641]
[1779575176806,40.37,76506.52,5.3,0.84947,9e-05,14.49423]
[1779575178820,40.37,76503.34,5.3,0.84918,9e-05,14.51233]
[1779575179830,40.37,76496.31,5.3,0.84853,9e-05,14.55289]
[1779575180837,40.37,76494.74,5.3,0.84839,9e-05,14.56173]
[1779575181844,40.37,76493.8,5.3,0.8483,9e-05,14.56691]
[1779575186880,40.37,76493.68,5.3,0.84831,9e-05,14.56624]
[1779575191914,40.36,76493.61,5.3,0.84836,9e-05,14.56099]
[1779575193928,40.36,76494.36,5.3,0.84844,9e-05,14.55609]
[1779575201984,40.35,76494.97,5.3,0.84853,9e-05,14.5504]
[1779575203997,40.35,76496.07,5.3,0.84864,9e-05,14.54349]
[1779575210040,40.35,76496.35,5.3,0.84869,9e-05,14.54037]
[1779575215075,40.35,76495.76,5.3,0.84866,9e-05,14.54256]
[1779575219103,40.34,76487.47,5.3,0.84789,9e-05,14.58967]
[1779575221117,40.34,76492.75,5.3,0.84839,9e-05,14.55871]
[1779575222124,40.34,76495.88,5.3,0.84869,9e-05,14.54039]
[1779575224139,40.34,76509.37,5.3,0.84996,9e-05,14.46176]
[1779575225145,40.34,76513.86,5.3,0.85038,9e-05,14.43544]
[1779575226152,40.34,76513.44,5.3,0.85034,9e-05,14.4377]
[1779575228166,40.34,76513.86,5.3,0.85039,9e-05,14.435]
[1779575231187,40.34,76515.64,5.3,0.85056,9e-05,14.42427]
[1779575232193,40.34,76516.31,5.3,0.85062,9e-05,14.42025]
[1779575233201,40.34,76517.63,5.3,0.85075,9e-05,14.41247]
[1779575235172,40.34,76519.84,5.3,0.85096,9e-05,14.39943]
[1779575235409,40.34,76522.8,5.3,0.85123,9e-05,14.38217]
[1779575236222,40.34,76523.56,5.3,0.8513,9e-05,14.37776]
[1779575237229,40.34,76524.06,5.3,0.85135,9e-05,14.3748]
[1779575238236,40.34,76525.9,5.3,0.85152,9e-05,14.36408]
[1779575239243,40.33,76530.27,5.3,0.85193,9e-05,14.33836]
[1779575241257,40.33,76534.88,5.3,0.85236,9e-05,14.31149]
[1779575243271,40.33,76537.61,5.3,0.85261,9e-05,14.29534]
[1779575244758,40.33,76537.61,5.3,0.85261,9e-05,14.29534]
[1779575244857,40.33,76538.49,5.3,0.8527,9e-05,14.29016]
[1779575246724,40.33,76539.27,5.3,0.85277,9e-05,14.2855]
[1779575253343,40.33,76535.71,5.3,0.85249,9e-05,14.30116]
[1779575254350,40.33,76534.19,5.3,0.85235,9e-05,14.30998]
[1779575258378,40.33,76530.62,5.3,0.85202,9e-05,14.33069]
[1779575263413,40.33,76529.19,5.3,0.85189,9e-05,14.33837]
[1779575268448,40.33,76529.39,5.3,0.85192,9e-05,14.33677]
[1779575271472,40.33,76528.25,5.3,0.85181,9e-05,14.34333]
[1779575272846,40.33,76515.6,5.3,0.85064,9e-05,14.4167]
[1779575273486,40.33,76504.7,5.3,0.84963,9e-05,14.47984]
[1779575274766,40.33,76504.66,5.3,0.84963,9e-05,14.47986]
[1779575280535,40.32,76506.1,5.3,0.84978,9e-05,14.47024]
[1779575281542,40.32,76517.34,5.3,0.85083,9e-05,14.4048]
[1779575282732,40.32,76517.34,5.3,0.85083,9e-05,14.4048]
[1779575282825,40.32,76522.18,5.3,0.85129,9e-05,14.37644]
[1779575283559,40.32,76523.34,5.3,0.8514,9e-05,14.36948]
[1779575286487,40.32,76522.83,5.3,0.85136,9e-05,14.37198]
[1779575292624,40.32,76523.23,5.3,0.85141,9e-05,14.36854]
[1779575297659,40.32,76523.43,5.3,0.85144,9e-05,14.36648]
[1779575301687,40.31,76521.53,5.3,0.85127,9e-05,14.37712]
[1779575303702,40.31,76522.88,5.3,0.8514,9e-05,14.36907]
[1779575308737,40.31,76523.94,5.3,0.85151,9e-05,14.36245]
[1779575312765,40.31,76514.77,5.3,0.8507,9e-05,14.41104]
[1779575313772,40.31,76510.76,5.3,0.85032,9e-05,14.43419]
[1779575317801,40.31,76516.88,5.3,0.8509,9e-05,14.39805]
[1779575322836,40.31,76518.29,5.3,0.85104,9e-05,14.38932]
[1779575326864,40.31,76522.82,5.3,0.85147,9e-05,14.36258]
[1779575327871,40.31,76524.28,5.3,0.85161,9e-05,14.35385]
[1779575328883,40.31,76525.66,5.3,0.85174,9e-05,14.34559]
[1779575334900,40.3,76525.82,5.3,0.85176,9e-05,14.3441]
[1779575337535,40.3,76525.82,5.3,0.85177,9e-05,14.3438]
[1779575337946,40.3,76515.81,5.3,0.85084,9e-05,14.40162]
[1779575338953,40.3,76506.64,5.3,0.84999,9e-05,14.45469]
[1779575339960,40.3,76506.68,5.3,0.85,9e-05,14.4542]
[1779575341609,40.3,76506.75,5.3,0.85001,9e-05,14.45354]
[1779575343059,40.3,76506.75,5.3,0.85002,9e-05,14.45329]
[1779575343723,40.3,76506.75,5.3,0.85002,9e-05,14.45303]
[1779575343988,40.3,76498.62,5.3,0.84926,9e-05,14.5]
[1779575349023,40.29,76497.52,5.3,0.84919,9e-05,14.50479]
[1779575350030,40.29,76496.38,5.3,0.84908,9e-05,14.51109]
[1779575360102,40.29,76496.38,5.3,0.84913,9e-05,14.50802]
[1779575361109,40.28,76490.7,5.3,0.8486,9e-05,14.54074]
[1779575362116,40.28,76488.3,5.3,0.84838,9e-05,14.55436]
[1779575364131,40.28,76480.08,5.3,0.84762,9e-05,14.60143]
[1779575365137,40.28,76475.88,5.3,0.84722,9e-05,14.62566]
[1779575366144,40.28,76473.47,5.3,0.847,9e-05,14.63946]
[1779575368165,40.28,76470.27,5.3,0.8467,9e-05,14.65759]
[1779575368548,40.28,76470.27,5.3,0.8467,9e-05,14.65759]
[1779575368570,40.28,76470.27,5.3,0.8467,9e-05,14.65759]
[1779575369168,40.28,76466.65,5.3,0.84637,9e-05,14.67837]
[1779575370174,40.28,76465.0,5.3,0.84621,9e-05,14.68768]
[1779575372292,40.28,76471.57,5.3,0.84688,9e-05,14.64462]
[1779575375209,40.27,76476.06,5.3,0.84732,9e-05,14.6178]
[1779575376216,40.27,76477.79,5.3,0.84748,9e-05,14.60755]
[1779575381251,40.27,76477.52,5.3,0.84747,9e-05,14.60819]
[1779575381839,40.27,76477.52,5.3,0.84747,9e-05,14.60819]
[1779575382258,40.27,76465.03,5.3,0.84629,9e-05,14.68062]
[1779575383265,40.27,76461.99,5.3,0.846,0.0001,14.69812]
[1779575384273,40.27,76462.23,5.3,0.84603,0.0001,14.69645]
[1779575386286,40.27,76461.15,5.3,0.84593,0.0001,14.70239]
[1779575388300,40.27,76459.48,5.3,0.84578,0.0001,14.71164]
[1779575389308,40.27,76454.34,5.3,0.8453,0.0001,14.74122]
[1779575394343,40.26,76457.78,5.3,0.84565,0.0001,14.71993]
[1779575395350,40.26,76460.93,5.3,0.84595,0.0001,14.7014]
[1779575396360,40.26,76462.12,5.3,0.84607,0.0001,14.69416]
[1779575401392,40.26,76461.97,5.3,0.84608,0.0001,14.69358]
[1779575402399,40.26,76464.7,5.3,0.84634,9e-05,14.67742]
[1779575407434,40.25,76464.67,5.3,0.84636,0.0001,14.67597]
[1779575412469,40.25,76465.28,5.3,0.84644,9e-05,14.67107]
[1779575417504,40.25,76457.43,5.3,0.84571,0.0001,14.71568]
[1779575422540,40.24,76456.79,5.3,0.84568,0.0001,14.71754]
[1779575426567,40.24,76454.81,5.3,0.84551,0.0001,14.72779]
[1779575428580,40.24,76453.36,5.3,0.84538,0.0001,14.73576]
[1779575430595,40.23,76455.09,5.3,0.84556,0.0001,14.72512]
[1779575434623,40.23,76456.78,5.3,0.84577,0.0001,14.70986]
[1779575439658,40.23,76457.09,5.3,0.84582,0.0001,14.70688]
[1779575445013,40.23,76456.24,5.3,0.84575,0.0001,14.71088]
[1779575445319,40.23,76456.24,5.3,0.84575,0.0001,14.71088]
[1779575445382,40.22,76455.01,5.3,0.84564,0.0001,14.71774]
[1779575446033,40.22,76455.01,5.3,0.84564,0.0001,14.71774]
[1779575446129,40.22,76440.81,5.3,0.84428,0.0001,14.80029]
[1779575446710,40.22,76435.04,5.3,0.84373,0.0001,14.83365]
[1779575447716,40.22,76429.85,5.3,0.84323,0.0001,14.86379]
[1779575449161,40.22,76429.85,5.3,0.84323,0.0001,14.86379]
[1779575449730,40.22,76427.99,5.3,0.84306,0.0001,14.87419]
[1779575450737,40.22,76425.99,5.3,0.84287,0.0001,14.88571]
[1779575451749,40.22,76420.19,5.3,0.84231,0.0001,14.91933]
[1779575452757,40.22,76407.48,5.3,0.84108,0.0001,14.99312]
[1779575453762,40.22,76405.87,5.3,0.84093,0.0001,15.00221]
[1779575454769,40.22,76408.04,5.3,0.84114,0.0001,14.98929]
[1779575458797,40.22,76410.97,5.3,0.84145,0.0001,14.97111]
[1779575459804,40.22,76412.65,5.3,0.84161,0.0001,14.96108]
[1779575462127,40.21,76398.61,5.3,0.84025,0.0001,15.04233]
[1779575462825,40.21,76390.72,5.3,0.83949,0.0001,15.08807]
[1779575463908,40.21,76390.72,5.3,0.83949,0.0001,15.08807]
[1779575463925,40.21,76381.71,5.3,0.8386,0.0001,15.14027]
[1779575464847,40.21,76376.93,5.3,0.83814,0.0001,15.16777]
[1779575465514,40.21,76376.93,5.3,0.83814,0.0001,15.16777]
[1779575465860,40.21,76374.27,5.3,0.83788,0.0001,15.18291]
[1779575466865,40.21,76370.36,5.3,0.8375,0.0001,15.20549]
[1779575468336,40.21,76375.59,5.3,0.83802,0.0001,15.17487]
[1779575468880,40.21,76383.71,5.3,0.83882,0.0001,15.12747]
[1779575469887,40.21,76388.1,5.3,0.83926,0.0001,15.10165]
[1779575472186,40.21,76391.28,5.3,0.83958,0.0001,15.08266]
[1779575472786,40.21,76391.28,5.3,0.83958,0.0001,15.08266]
[1779575473311,40.21,76391.28,5.3,0.83958,0.0001,15.08266]
[1779575473383,40.21,76403.89,5.3,0.84081,0.0001,15.00903]
[1779575473921,40.21,76443.72,5.3,0.84467,0.0001,14.7766]
[1779575474928,40.21,76452.42,5.3,0.8455,0.0001,14.72591]
[1779575476400,40.21,76448.91,5.3,0.84517,0.0001,14.74623]
[1779575476855,40.21,76448.91,5.3,0.84517,0.0001,14.74623]
[1779575477245,40.21,76448.91,5.3,0.84517,0.0001,14.74623]
[1779575477949,40.2,76449.98,5.3,0.84527,0.0001,14.7397]
[1779575478956,40.2,76449.24,5.3,0.84521,0.0001,14.74386]
[1779575479963,40.2,76440.7,5.3,0.84439,0.0001,14.79345]
[1779575480970,40.2,76436.4,5.3,0.84398,0.0001,14.81827]
[1779575481981,40.2,76437.38,5.3,0.84408,0.0001,14.81251]
[1779575482989,40.2,76440.16,5.3,0.84435,0.0001,14.79611]
[1779575485006,40.2,76435.52,5.3,0.84391,0.0001,14.82277]
[1779575486010,40.2,76432.23,5.3,0.84359,0.0001,14.84171]
[1779575487017,40.2,76433.93,5.3,0.84376,0.0001,14.83171]
[1779575492054,40.2,76429.37,5.3,0.84336,0.0001,14.85363]
[1779575493062,40.2,76427.06,5.3,0.84314,0.0001,14.86698]
[1779575494069,40.2,76422.46,5.3,0.8427,0.0001,14.89365]
[1779575496093,40.2,76436.43,5.3,0.84405,0.0001,14.81197]
[1779575497100,40.2,76448.14,5.3,0.84517,0.0001,14.74369]
[1779575498107,40.2,76447.84,5.3,0.84514,0.0001,14.74546]
[1779575500120,40.2,76434.64,5.3,0.84388,0.0001,14.8224]
[1779575501128,40.2,76429.13,5.3,0.84335,0.0001,14.85441]
[1779575503142,40.2,76427.95,5.3,0.84324,0.0001,14.86102]
[1779575504149,40.2,76440.89,5.3,0.84448,0.0001,14.78551]
[1779575505156,40.2,76442.99,5.3,0.84469,0.0001,14.77324]
[1779575506163,40.2,76444.81,5.3,0.84486,0.0001,14.76261]
[1779575507361,40.2,76445.91,5.3,0.84497,0.0001,14.75619]
[1779575509184,40.2,76443.56,5.3,0.84474,0.0001,14.76986]
[1779575510191,40.2,76442.56,5.3,0.84465,0.0001,14.77566]
[1779575511198,40.2,76441.52,5.3,0.84455,0.0001,14.78167]
[1779575514219,40.2,76442.45,5.3,0.84464,0.0001,14.77609]
[1779575515226,40.2,76443.4,5.3,0.84473,0.0001,14.77035]
[1779575516232,40.2,76442.21,5.3,0.84462,0.0001,14.77708]
[1779575517240,40.19,76443.06,5.3,0.84471,0.0001,14.77192]
[1779575519254,40.19,76443.93,5.3,0.8448,0.0001,14.76644]
[1779575520261,40.19,76442.9,5.3,0.8447,0.0001,14.77224]
[1779575524289,40.19,76443.85,5.3,0.84481,0.0001,14.76589]
[1779575525296,40.19,76451.73,5.3,0.84556,0.0001,14.71978]
[1779575526303,40.19,76458.55,5.3,0.84622,0.0001,14.67991]
[1779575527310,40.19,76471.08,5.3,0.84741,9e-05,14.6068]
[1779575528317,40.19,76473.35,5.3,0.84762,9e-05,14.59357]
[1779575529324,40.19,76476.77,5.3,0.84795,9e-05,14.57367]
[1779575530331,40.19,76477.42,5.3,0.84801,9e-05,14.56993]
[1779575531338,40.19,76475.6,5.3,0.84784,9e-05,14.58041]
[1779575532345,40.19,76476.31,5.3,0.84791,9e-05,14.57613]
[1779575534360,40.19,76478.38,5.3,0.8481,9e-05,14.56383]
[1779575537383,40.19,76479.1,5.3,0.84818,9e-05,14.55935]
[1779575538389,40.19,76487.68,5.3,0.84899,9e-05,14.50929]
[1779575540403,40.19,76490.04,5.3,0.84921,9e-05,14.49554]
[1779575542016,40.19,76490.18,5.3,0.84922,9e-05,14.4946]
[1779575542240,40.19,76490.18,5.3,0.84922,9e-05,14.4946]
[1779575542417,40.19,76491.44,5.3,0.84934,9e-05,14.48727]
[1779575544431,40.19,76493.89,5.3,0.84957,9e-05,14.47291]
[1779575546445,40.19,76495.31,5.3,0.84971,9e-05,14.46443]
[1779575549476,40.19,76499.39,5.3,0.8501,9e-05,14.44039]
[1779575550218,40.19,76499.39,5.3,0.8501,9e-05,14.44039]
[1779575550309,40.19,76499.39,5.3,0.8501,9e-05,14.44039]
[1779575550480,40.19,76504.85,5.3,0.85061,9e-05,14.40851]
[1779575551487,40.19,76506.95,5.3,0.85084,9e-05,14.39195]
[1779575553501,40.19,76509.01,5.3,0.85103,9e-05,14.37998]
[1779575554508,40.19,76510.66,5.3,0.85118,9e-05,14.37039]
[1779575556522,40.19,76513.12,5.3,0.85141,9e-05,14.35616]
[1779575558538,40.19,76508.79,5.3,0.85101,9e-05,14.38149]
[1779575563574,40.19,76508.19,5.3,0.85095,9e-05,14.38517]
[1779575564580,40.19,76507.12,5.3,0.85085,9e-05,14.39142]
[1779575565587,40.19,76498.67,5.3,0.85006,9e-05,14.44066]
[1779575566595,40.19,76495.28,5.3,0.84974,9e-05,14.46041]
[1779575568609,40.19,76497.15,5.3,0.84992,9e-05,14.44937]
[1779575572637,40.18,76500.82,5.3,0.85027,9e-05,14.4276]
[1779575574651,40.18,76502.02,5.3,0.85038,9e-05,14.42051]
[1779575576665,40.18,76503.32,5.3,0.8505,9e-05,14.41279]
[1779575580697,40.18,76500.63,5.3,0.85026,9e-05,14.4282]
[1779575581706,40.18,76498.74,5.3,0.85008,9e-05,14.43901]
[1779575582713,40.18,76501.55,5.3,0.85035,9e-05,14.42252]
[1779575583720,40.18,76505.28,5.3,0.8507,9e-05,14.40068]
[1779575584727,40.18,76506.85,5.3,0.85085,9e-05,14.39146]
[1779575585734,40.18,76505.29,5.3,0.8507,9e-05,14.40048]
[1779575586741,40.18,76503.49,5.3,0.85054,9e-05,14.41088]
[1779575587748,40.18,76504.68,5.3,0.85065,9e-05,14.40385]
[1779575592783,40.18,76504.33,5.3,0.85062,9e-05,14.40543]
[1779575593790,40.18,76500.72,5.3,0.85029,9e-05,14.42636]
[1779575594797,40.18,76503.61,5.3,0.85056,9e-05,14.4094]
[1779575595804,40.18,76505.02,5.3,0.85069,9e-05,14.40108]
[1779575600839,40.18,76504.94,5.3,0.85069,9e-05,14.40105]
[1779575601846,40.18,76506.1,5.3,0.8508,9e-05,14.39419]
[1779575607888,40.18,76506.23,5.3,0.85082,9e-05,14.39282]
[1779575610909,40.18,76499.61,5.3,0.85021,9e-05,14.43104]
[1779575611916,40.17,76494.78,5.3,0.84979,9e-05,14.45475]
[1779575614936,40.17,76493.55,5.3,0.84969,9e-05,14.46134]
[1779575620267,40.17,76493.89,5.3,0.84973,9e-05,14.45878]
[1779575627021,40.17,76497.79,5.3,0.85012,9e-05,14.43445]
[1779575633063,40.17,76497.96,5.3,0.85015,9e-05,14.43273]
[1779575634070,40.17,76492.3,5.3,0.84962,9e-05,14.46559]
[1779575635077,40.16,76488.33,5.3,0.84925,9e-05,14.48857]
[1779575636084,40.16,76481.54,5.3,0.84861,9e-05,14.52795]
[1779575637091,40.16,76479.53,5.3,0.84843,9e-05,14.53942]
[1779575642126,40.16,76480.04,5.3,0.84849,9e-05,14.53516]
[1779575646157,40.16,76484.05,5.3,0.84889,9e-05,14.51081]
[1779575647164,40.16,76485.49,5.3,0.84903,9e-05,14.5022]
[1779575649178,40.16,76487.75,5.3,0.84924,9e-05,14.48864]
[1779575651192,40.15,76485.92,5.3,0.84908,9e-05,14.49896]
[1779575657234,40.15,76483.67,5.3,0.84888,9e-05,14.511]
[1779575661261,40.15,76482.05,5.3,0.84874,9e-05,14.51973]
[1779575666297,40.15,76483.49,5.3,0.84889,9e-05,14.51043]
[1779575672339,40.15,76482.45,5.3,0.84884,9e-05,14.51126]
[1779575677374,40.14,76482.31,5.3,0.84884,9e-05,14.51143]
[1779575683451,40.14,76482.32,5.3,0.84884,9e-05,14.51112]
[1779575683550,40.14,76479.85,5.3,0.84862,9e-05,14.52502]
[1779575684423,40.14,76473.91,5.3,0.84806,9e-05,14.55952]
[1779575685430,40.14,76471.33,5.3,0.84782,9e-05,14.57441]
[1779575690465,40.14,76470.23,5.3,0.84773,9e-05,14.57978]
[1779575693486,40.14,76468.3,5.3,0.84756,9e-05,14.59046]
[1779575694493,40.14,76465.9,5.3,0.84733,9e-05,14.60434]
[1779575699527,40.13,76464.8,5.3,0.84724,9e-05,14.61001]
[1779575700535,40.13,76461.03,5.3,0.84688,0.0001,14.63185]
[1779575701542,40.13,76457.26,5.3,0.84652,0.0001,14.65373]
[1779575702754,40.13,76456.67,5.3,0.84647,0.0001,14.65716]
[1779575702790,40.13,76456.67,5.3,0.84647,0.0001,14.65716]
[1779575703587,40.13,76456.67,5.3,0.84647,0.0001,14.65716]
[1779575703703,40.13,76445.29,5.3,0.84538,0.0001,14.72348]
[1779575703970,40.13,76445.29,5.3,0.84538,0.0001,14.72348]
[1779575704566,40.13,76426.68,5.3,0.84359,0.0001,14.83198]
[1779575705573,40.13,76424.22,5.3,0.84336,0.0001,14.8461]
[1779575707586,40.13,76422.84,5.3,0.84324,0.0001,14.85362]
[1779575709600,40.13,76421.48,5.3,0.84311,0.0001,14.86101]
[1779575710608,40.13,76426.1,5.3,0.84356,0.0001,14.83376]
[1779575711615,40.13,76433.01,5.3,0.84423,0.0001,14.79315]
[1779575712622,40.13,76434.68,5.3,0.8444,0.0001,14.78315]
[1779575713629,40.13,76437.12,5.3,0.84464,0.0001,14.76871]
[1779575719671,40.12,76437.75,5.3,0.84471,0.0001,14.76398]
[1779575720231,40.12,76437.75,5.3,0.84471,0.0001,14.76398]
[1779575720690,40.12,76425.9,5.3,0.84358,0.0001,14.83297]
[1779575721693,40.12,76425.9,5.3,0.84358,0.0001,14.83297]
[1779575721696,40.12,76395.81,5.3,0.84065,0.0001,15.00838]
[1779575722707,40.12,76380.91,5.3,0.83919,0.0001,15.0953]
[1779575723712,40.12,76379.98,5.3,0.8391,0.0001,15.10063]
[1779575724567,40.12,76379.98,5.3,0.8391,0.0001,15.10063]
[1779575724720,40.12,76384.2,5.3,0.83952,0.0001,15.07575]
[1779575725727,40.12,76377.4,5.3,0.83886,0.0001,15.11514]
[1779575727226,40.12,76377.74,5.3,0.83889,0.0001,15.11296]
[1779575728759,40.12,76375.84,5.3,0.83872,0.0001,15.12354]
[1779575730044,40.12,76375.84,5.3,0.83872,0.0001,15.12354]
[1779575730058,40.12,76375.84,5.3,0.83872,0.0001,15.12354]
[1779575730111,40.12,76371.6,5.3,0.83831,0.0001,15.14775]
[1779575731563,40.12,76359.27,5.3,0.83712,0.0001,15.21541]
[1779575731795,40.12,76354.41,5.3,0.83664,0.0001,15.24374]
[1779575732803,40.12,76355.11,5.3,0.83671,0.0001,15.23959]
[1779575733812,40.12,76357.69,5.3,0.83696,0.0001,15.22445]
[1779575735827,40.12,76360.47,5.3,0.83724,0.0001,15.20806]
[1779575736834,40.11,76364.88,5.3,0.83769,0.0001,15.18189]
[1779575738848,40.11,76366.61,5.3,0.83787,0.0001,15.17145]
[1779575739969,40.11,76370.44,5.3,0.83825,0.0001,15.14894]
[1779575740862,40.11,76374.6,5.3,0.83866,0.0001,15.12453]
[1779575741869,40.11,76372.02,5.3,0.83841,0.0001,15.13948]
[1779575742876,40.11,76367.03,5.3,0.83792,0.0001,15.16847]
[1779575744890,40.11,76369.15,5.3,0.83813,0.0001,15.15609]
[1779575746904,40.11,76373.56,5.3,0.83856,0.0001,15.13023]
[1779575747911,40.11,76374.86,5.3,0.83869,0.0001,15.12253]
[1779575748918,40.11,76376.03,5.3,0.83881,0.0001,15.11561]
[1779575751939,40.11,76373.46,5.3,0.83856,0.0001,15.1302]
[1779575752946,40.11,76375.08,5.3,0.83873,0.0001,15.12049]
[1779575756974,40.11,76373.4,5.3,0.83858,0.0001,15.1293]
[1779575757981,40.11,76374.55,5.3,0.8387,0.0001,15.12234]
[1779575759995,40.1,76370.71,5.3,0.83832,0.0001,15.14423]
[1779575761002,40.1,76362.51,5.3,0.83752,0.0001,15.19179]
[1779575762009,40.1,76353.58,5.3,0.83663,0.0001,15.24383]
[1779575763257,40.1,76355.25,5.3,0.8368,0.0001,15.23398]
[1779575764023,40.1,76356.91,5.3,0.83697,0.0001,15.2242]
[1779575766043,40.1,76348.91,5.3,0.83617,0.0001,15.27077]
[1779575767052,40.1,76333.77,5.3,0.83466,0.0001,15.35894]
[1779575768381,40.1,76332.51,5.3,0.83454,0.0001,15.36588]
[1779575770011,40.1,76331.19,5.3,0.83441,0.0001,15.37358]
[1779575773161,40.1,76329.57,5.3,0.83426,0.0001,15.38195]
[1779575773167,40.1,76329.36,5.3,0.83424,0.0001,15.3829]
[1779575774844,40.1,76336.11,5.3,0.83493,0.0001,15.34336]
[1779575775108,40.1,76337.91,5.3,0.83511,0.0001,15.33273]
[1779575777994,40.1,76338.73,5.3,0.83519,0.0001,15.32775]
[1779575778227,40.1,76318.6,5.3,0.83318,0.0001,15.44471]
[1779575779141,40.1,76314.04,5.3,0.83272,0.0001,15.47129]
[1779575780149,40.09,76322.54,5.3,0.83358,0.0001,15.42161]
[1779575781155,40.09,76325.72,5.3,0.8339,0.0001,15.40292]
[1779575782719,40.09,76325.72,5.3,0.8339,0.0001,15.40292]
[1779575782820,40.09,76328.42,5.3,0.83417,0.0001,15.38705]
[1779575784176,40.09,76334.79,5.3,0.83481,0.0001,15.34978]
[1779575785876,40.09,76331.83,5.3,0.83452,0.0001,15.36687]
[1779575787244,40.09,76332.9,5.3,0.83463,0.0001,15.36045]
[1779575790259,40.09,76333.28,5.3,0.83467,0.0001,15.35793]
[1779575790325,40.09,76339.52,5.3,0.8353,0.0001,15.32138]
[1779575791225,40.09,76342.62,5.3,0.83565,0.0001,15.29892]
[1779575794246,40.09,76344.06,5.3,0.83579,0.0001,15.29033]
[1779575795253,40.09,76345.55,5.3,0.83594,0.0001,15.28164]
[1779575796459,40.09,76347.82,5.3,0.83617,0.0001,15.26834]
[1779575798274,40.09,76336.28,5.3,0.83502,0.0001,15.33556]
[1779575799281,40.09,76335.51,5.3,0.83494,0.0001,15.33991]
[1779575802301,40.09,76337.45,5.3,0.83514,0.0001,15.32819]
[1779575803309,40.09,76335.81,5.3,0.83498,0.0001,15.33764]
[1779575805323,40.09,76337.14,5.3,0.83512,0.0001,15.32963]
[1779575809352,40.09,76341.48,5.3,0.83556,0.0001,15.3039]
[1779575810359,40.09,76342.98,5.3,0.83571,0.0001,15.29508]
[1779575813380,40.09,76341.81,5.3,0.8356,0.0001,15.30173]
[1779575815394,40.09,76338.36,5.3,0.83526,0.0001,15.32172]
[1779575816400,40.08,76337.07,5.3,0.83513,0.0001,15.32915]
[1779575818415,40.08,76339.94,5.3,0.83542,0.0001,15.31222]
[1779575820429,40.08,76341.59,5.3,0.83559,0.0001,15.30244]
[1779575821436,40.08,76338.22,5.3,0.83525,0.0001,15.32203]
[1779575822443,40.08,76341.17,5.3,0.83555,0.0001,15.30474]
[1779575825463,40.08,76340.09,5.3,0.83544,0.0001,15.31083]
[1779575828485,40.08,76342.12,5.3,0.83565,0.0001,15.29877]
[1779575830499,40.08,76337.28,5.3,0.83517,0.0001,15.3269]
[1779575831506,40.08,76334.29,5.3,0.83487,0.0001,15.34424]
[1779575836540,40.08,76335.28,5.3,0.83497,0.0001,15.33808]
[1779575841576,40.08,76340.32,5.3,0.83548,0.0001,15.30868]
[1779575846611,40.08,76340.43,5.3,0.83549,0.0001,15.30775]
[1779575847618,40.08,76342.04,5.3,0.83566,0.0001,15.29835]
[1779575851646,40.08,76343.82,5.3,0.83587,0.0001,15.28361]
[1779575856681,40.08,76344.44,5.3,0.83593,0.0001,15.27983]
[1779575857255,40.08,76344.44,5.3,0.83593,0.0001,15.27983]
[1779575864738,40.08,76343.75,5.3,0.83587,0.0001,15.28354]
[1779575869773,40.08,76343.67,5.3,0.83587,0.0001,15.28376]
[1779575874808,40.08,76347.59,5.3,0.83626,0.0001,15.26062]
[1779575875815,40.08,76350.62,5.3,0.83656,0.0001,15.24291]
[1779575876822,40.08,76353.41,5.3,0.83684,0.0001,15.22661]
[1779575877829,40.08,76356.72,5.3,0.83717,0.0001,15.20729]
[1779575879843,40.08,76358.32,5.3,0.83733,0.0001,15.19802]
[1779575884878,40.08,76358.72,5.3,0.83736,0.0001,15.19597]
[1779575886544,40.08,76358.74,5.3,0.83736,0.0001,15.19591]
[1779575887899,40.08,76365.38,5.3,0.83802,0.0001,15.15728]
[1779575888906,40.08,76366.32,5.3,0.83811,0.0001,15.15186]
[1779575890231,40.08,76366.45,5.3,0.83812,0.0001,15.15122]
[1779575890920,40.08,76361.82,5.3,0.83766,0.0001,15.17837]
[1779575891927,40.08,76359.82,5.3,0.83746,0.0001,15.19018]
[1779575893941,40.08,76358.42,5.3,0.83732,0.0001,15.19852]
[1779575895955,40.08,76353.51,5.3,0.83683,0.0001,15.22731]
[1779575896962,40.08,76345.46,5.3,0.83603,0.0001,15.27435]
[1779575898976,40.08,76346.2,5.3,0.8361,0.0001,15.27002]
[1779575904029,40.08,76348.59,5.3,0.83634,0.0001,15.25589]
[1779575905938,40.08,76350.75,5.3,0.83656,0.0001,15.24328]
[1779575907032,40.08,76353.28,5.3,0.83681,0.0001,15.22852]
[1779575908039,40.08,76360.34,5.3,0.83751,0.0001,15.18735]
[1779575909154,40.08,76367.18,5.3,0.83819,0.0001,15.1475]
[1779575914082,40.08,76353.73,5.3,0.83688,0.0001,15.22229]
[1779575915089,40.08,76352.87,5.3,0.83679,0.0001,15.22749]
[1779575920142,40.08,76358.09,5.3,0.83731,0.0001,15.19717]
[1779575921149,40.08,76361.8,5.3,0.83767,0.0001,15.17559]
[1779575925177,40.08,76360.5,5.3,0.83754,0.0001,15.18354]
[1779575926184,40.08,76361.48,5.3,0.83763,0.0001,15.1779]
[1779575928198,40.08,76360.6,5.3,0.83754,0.0001,15.1832]
[1779575933233,40.09,76360.51,5.3,0.83753,0.0001,15.18408]
[1779575938268,40.09,76360.1,5.3,0.83748,0.0001,15.18681]
[1779575941289,40.09,76357.29,5.3,0.8372,0.0001,15.20338]
[1779575942296,40.09,76355.88,5.3,0.83706,0.0001,15.21165]
[1779575944310,40.09,76348.6,5.3,0.83633,0.0001,15.25417]
[1779575945318,40.09,76345.33,5.3,0.836,0.0001,15.27347]
[1779575949345,40.09,76349.85,5.3,0.83644,0.0001,15.24813]
[1779575950352,40.09,76352.42,5.3,0.83669,0.0001,15.23344]
[1779575952366,40.09,76347.54,5.3,0.8362,0.0001,15.26225]
[1779575957430,40.1,76347.81,5.3,0.8362,0.0001,15.26204]
[1779575958435,40.1,76351.04,5.3,0.83652,0.0001,15.24348]
[1779575961456,40.1,76346.76,5.3,0.83608,0.0001,15.26907]
[1779575966491,40.1,76347.51,5.3,0.83614,0.0001,15.266]
[1779575968505,40.1,76349.31,5.3,0.83631,0.0001,15.25603]
[1779575973540,40.11,76353.5,5.3,0.83674,0.0001,15.22844]
[1779575974548,40.11,76356.22,5.3,0.83701,0.0001,15.21274]
[1779575979583,40.11,76356.71,5.3,0.83704,0.0001,15.21077]
[1779575982604,40.11,76357.7,5.3,0.83713,0.0001,15.2055]
[1779575985625,40.11,76360.07,5.3,0.83736,0.0001,15.19219]
[1779575989654,40.12,76362.35,5.3,0.83757,0.0001,15.17965]
[1779575994688,40.12,76357.62,5.3,0.83709,0.0001,15.20821]
[1779575995695,40.12,76355.77,5.3,0.8369,0.0001,15.21913]
[1779575998716,40.12,76359.58,5.3,0.83727,0.0001,15.19725]
[1779575999723,40.12,76361.37,5.3,0.83745,0.0001,15.18695]
[1779576004758,40.12,76364.97,5.3,0.83779,0.0001,15.16672]
[1779576005765,40.12,76367.7,5.3,0.83806,0.0001,15.15098]
[1779576006773,40.12,76369.66,5.3,0.83825,0.0001,15.13975]
[1779576007779,40.12,76374.5,5.3,0.83872,0.0001,15.11175]
[1779576008786,40.12,76376.18,5.3,0.83889,0.0001,15.10222]
[1779576009793,40.13,76377.81,5.3,0.83904,0.0001,15.09299]
[1779576010800,40.13,76379.17,5.3,0.83917,0.0001,15.08536]
[1779576011807,40.13,76380.19,5.3,0.83927,0.0001,15.07957]
[1779576012813,40.13,76382.27,5.3,0.83947,0.0001,15.06761]
[1779576013821,40.13,76383.72,5.3,0.83961,0.0001,15.05934]
[1779576017849,40.13,76385.88,5.3,0.83981,0.0001,15.04749]
[1779576018856,40.13,76388.77,5.3,0.84009,0.0001,15.03084]
[1779576019863,40.13,76390.68,5.3,0.84027,0.0001,15.01992]
[1779576020994,40.13,76390.68,5.3,0.84027,0.0001,15.01992]
[1779576021024,40.13,76390.4,5.3,0.84024,0.0001,15.02179]
[1779576021223,40.13,76390.4,5.3,0.84024,0.0001,15.02179]
[1779576024898,40.13,76379.79,5.3,0.83919,0.0001,15.08463]
[1779576025905,40.13,76381.91,5.3,0.83939,0.0001,15.07243]
[1779576026912,40.13,76384.82,5.3,0.83967,0.0001,15.05563]
[1779576028926,40.14,76386.4,5.3,0.83982,0.0001,15.04681]
[1779576029934,40.14,76389.26,5.3,0.8401,0.0001,15.03033]
[1779576031948,40.14,76390.62,5.3,0.84026,0.0001,15.01856]
[1779576032955,40.14,76392.5,5.3,0.84044,0.0001,15.00783]
[1779576037990,40.14,76393.07,5.3,0.84048,0.0001,15.00575]
[1779576043025,40.15,76392.96,5.3,0.84045,0.0001,15.00764]
[1779576048068,40.15,76395.37,5.3,0.84066,0.0001,14.99483]
[1779576049071,40.15,76402.69,5.3,0.84137,0.0001,14.95239]
[1779576050078,40.15,76405.64,5.3,0.84166,0.0001,14.93546]
[1779576052092,40.15,76402.81,5.3,0.84137,0.0001,14.95263]
[1779576053099,40.15,76401.42,5.3,0.84123,0.0001,14.96109]
[1779576055113,40.15,76403.52,5.3,0.84142,0.0001,14.94948]
[1779576057127,40.16,76401.8,5.3,0.84124,0.0001,14.96014]
[1779576058134,40.16,76400.1,5.3,0.84107,0.0001,14.97039]
[1779576062162,40.16,76401.44,5.3,0.84118,0.0001,14.96379]
[1779576067197,40.17,76400.8,5.3,0.84109,0.0001,14.96937]
[1779576071225,40.17,76396.42,5.3,0.84065,0.0001,14.99581]
[1779576074975,40.17,76396.76,5.3,0.84067,0.0001,14.99467]
[1779576075151,40.17,76396.76,5.3,0.84067,0.0001,14.99467]
[1779576075253,40.17,76404.62,5.3,0.84143,0.0001,14.94914]
[1779576076260,40.17,76408.07,5.3,0.84176,0.0001,14.9293]
[1779576078276,40.17,76412.12,5.3,0.84215,0.0001,14.90608]
[1779576083311,40.18,76412.69,5.3,0.84219,0.0001,14.90387]
[1779576086332,40.18,76413.8,5.3,0.84228,0.0001,14.89808]
[1779576088346,40.18,76417.59,5.3,0.84264,0.0001,14.87647]
[1779576089353,40.18,76422.67,5.3,0.84313,0.0001,14.84699]
[1779576091397,40.18,76434.27,5.3,0.84428,0.0001,14.77541]
[1779576092404,40.18,76435.54,5.3,0.8444,0.0001,14.76823]
[1779576094107,40.18,76435.54,5.3,0.8444,0.0001,14.76823]
[1779576094960,40.18,76442.79,5.3,0.84509,0.0001,14.72643]
[1779576095426,40.18,76446.9,5.3,0.84548,0.0001,14.70276]
[1779576097549,40.18,76447.23,5.3,0.84551,0.0001,14.70097]
[1779576097554,40.18,76445.29,5.3,0.84532,0.0001,14.71241]
[1779576101471,40.19,76438.0,5.3,0.84461,0.0001,14.75551]
[1779576102942,40.19,76434.44,5.3,0.84427,0.0001,14.77648]
[1779576103778,40.19,76434.44,5.3,0.84427,0.0001,14.77648]
[1779576104815,40.19,76433.98,5.3,0.84422,0.0001,14.77936]
[1779576104824,40.19,76446.13,5.3,0.84538,0.0001,14.70876]
[1779576105577,40.19,76456.12,5.3,0.84633,0.0001,14.65066]
[1779576106506,40.19,76458.09,5.3,0.84652,0.0001,14.63937]
[1779576107872,40.19,76458.09,5.3,0.84652,0.0001,14.63937]
[1779576108520,40.19,76459.29,5.3,0.84663,0.0001,14.63287]
[1779576109528,40.19,76469.59,5.3,0.8476,9e-05,14.57299]
[1779576110535,40.19,76471.68,5.3,0.8478,9e-05,14.56089]
[1779576112549,40.19,76472.16,5.3,0.84784,9e-05,14.55828]
[1779576113556,40.19,76467.36,5.3,0.84738,9e-05,14.58634]
[1779576114563,40.19,76463.54,5.3,0.84702,0.0001,14.60874]
[1779576115570,40.19,76459.49,5.3,0.84663,0.0001,14.63246]
[1779576116577,40.19,76454.8,5.3,0.84618,0.0001,14.65988]
[1779576117517,40.19,76454.8,5.3,0.84618,0.0001,14.65988]
[1779576117584,40.19,76459.0,5.3,0.84658,0.0001,14.63556]
[1779576118591,40.19,76459.61,5.3,0.84664,0.0001,14.63219]
[1779576119598,40.19,76461.66,5.3,0.84683,0.0001,14.62033]
[1779576121359,40.19,76461.96,5.3,0.84686,0.0001,14.61868]
[1779576121612,40.19,76459.52,5.3,0.84662,0.0001,14.633]
[1779576122619,40.19,76451.7,5.3,0.84588,0.0001,14.67864]
[1779576123626,40.19,76445.27,5.3,0.84526,0.0001,14.71622]
[1779576124633,40.19,76444.18,5.3,0.84515,0.0001,14.72264]
[1779576126648,40.19,76450.18,5.3,0.84573,0.0001,14.68781]
[1779576127778,40.19,76450.18,5.3,0.84573,0.0001,14.68781]
[1779576127821,40.19,76465.5,5.3,0.84719,9e-05,14.59857]
[1779576128661,40.2,76467.23,5.3,0.84735,9e-05,14.58852]
[1779576130784,40.2,76467.55,5.3,0.84738,9e-05,14.5867]
[1779576132689,40.2,76466.92,5.3,0.84732,9e-05,14.59047]
[1779576133697,40.2,76465.73,5.3,0.8472,9e-05,14.59743]
[1779576134706,40.2,76466.4,5.3,0.84727,9e-05,14.59354]
[1779576135713,40.2,76467.74,5.3,0.84739,9e-05,14.58575]
[1779576139741,40.2,76462.84,5.3,0.84693,0.0001,14.61438]
[1779576140748,40.2,76459.09,5.3,0.84657,0.0001,14.6362]
[1779576141756,40.2,76458.37,5.3,0.8465,0.0001,14.64034]
[1779576142763,40.2,76465.48,5.3,0.84718,9e-05,14.59886]
[1779576143770,40.2,76468.74,5.3,0.84749,9e-05,14.57987]
[1779576144777,40.2,76469.25,5.3,0.84754,9e-05,14.57692]
[1779576146791,40.2,76463.48,5.3,0.84699,0.0001,14.61059]
[1779576147799,40.2,76458.59,5.3,0.84652,0.0001,14.63918]
[1779576150820,40.2,76460.52,5.3,0.8467,0.0001,14.62815]
[1779576151827,40.2,76465.84,5.3,0.84724,9e-05,14.59283]
[1779576153841,40.2,76467.09,5.3,0.84736,9e-05,14.58556]
[1779576154849,40.2,76462.37,5.3,0.84691,0.0001,14.61307]
[1779576155855,40.2,76458.03,5.3,0.8465,0.0001,14.63842]
[1779576156862,40.2,76452.44,5.3,0.84597,0.0001,14.67102]
[1779576157868,40.2,76450.37,5.3,0.84577,0.0001,14.68317]
[1779576160890,40.2,76449.11,5.3,0.84564,0.0001,14.69074]
[1779576161897,40.2,76449.95,5.3,0.84572,0.0001,14.68592]
[1779576166932,40.2,76450.01,5.3,0.84572,0.0001,14.68592]
[1779576167939,40.2,76448.89,5.3,0.84561,0.0001,14.69249]
[1779576170960,40.2,76437.63,5.3,0.84453,0.0001,14.75832]
[1779576171967,40.2,76436.55,5.3,0.84443,0.0001,14.76468]
[1779576172974,40.2,76441.11,5.3,0.84486,0.0001,14.73818]
[1779576173981,40.2,76446.0,5.3,0.84533,0.0001,14.70979]
[1779576179016,40.2,76442.56,5.3,0.845,0.0001,14.73012]
[1779576180025,40.2,76436.87,5.3,0.84445,0.0001,14.76327]
[1779576181032,40.2,76434.66,5.3,0.84424,0.0001,14.77612]
[1779576185060,40.2,76433.57,5.3,0.84413,0.0001,14.7827]
[1779576187074,40.2,76434.87,5.3,0.84425,0.0001,14.7753]
[1779576188081,40.2,76438.89,5.3,0.84464,0.0001,14.75199]
[1779576190095,40.2,76441.83,5.3,0.84491,0.0001,14.73515]
[1779576191102,40.2,76442.98,5.3,0.84502,0.0001,14.72848]
[1779576194124,40.2,76444.36,5.3,0.84516,0.0001,14.72034]
[1779576195130,40.2,76445.38,5.3,0.84526,0.0001,14.71433]
[1779576199158,40.2,76444.54,5.3,0.84518,0.0001,14.719]
[1779576200165,40.2,76442.89,5.3,0.84502,0.0001,14.72855]
[1779576204193,40.2,76449.0,5.3,0.84561,0.0001,14.69287]
[1779576205200,40.2,76450.69,5.3,0.84577,0.0001,14.68295]
[1779576210236,40.2,76451.08,5.3,0.84581,0.0001,14.68057]
[1779576211243,40.2,76458.68,5.3,0.84657,0.0001,14.632]
[1779576212250,40.2,76461.9,5.3,0.84688,0.0001,14.61313]
[1779576214264,40.2,76461.78,5.3,0.84687,0.0001,14.61377]
[1779576215271,40.2,76455.19,5.3,0.84624,0.0001,14.65214]
[1779576216278,40.2,76437.32,5.3,0.84453,0.0001,14.75631]
[1779576217285,40.2,76431.73,5.3,0.84399,0.0001,14.78891]
[1779576218292,40.2,76431.32,5.3,0.84395,0.0001,14.79128]
[1779576219300,40.2,76435.2,5.3,0.84432,0.0001,14.76875]
[1779576220307,40.2,76438.37,5.3,0.84463,0.0001,14.75028]
[1779576221315,40.2,76440.45,5.3,0.84483,0.0001,14.73813]
[1779576226349,40.2,76441.26,5.3,0.8449,0.0001,14.73393]
[1779576227356,40.2,76424.06,5.3,0.84324,0.0001,14.83411]
[1779576228363,40.2,76414.53,5.3,0.84231,0.0001,14.88986]
[1779576231188,40.2,76413.8,5.3,0.84224,0.0001,14.89411]
[1779576231251,40.2,76411.34,5.3,0.842,0.0001,14.90843]
[1779576231383,40.2,76422.7,5.3,0.84311,0.0001,14.84226]
[1779576232391,40.2,76423.79,5.3,0.84321,0.0001,14.83599]
[1779576236428,40.2,76438.35,5.3,0.84461,0.0001,14.75137]
[1779576237946,40.2,76443.67,5.3,0.84512,0.0001,14.72042]
[1779576239204,40.2,76446.52,5.3,0.84539,0.0001,14.7037]
[1779576239991,40.2,76447.92,5.3,0.84553,0.0001,14.69545]
[1779576240449,40.2,76448.72,5.3,0.84561,0.0001,14.6907]
[1779576241456,40.2,76447.97,5.3,0.84554,0.0001,14.69499]
[1779576243470,40.2,76445.67,5.3,0.84532,0.0001,14.7082]
[1779576248504,40.2,76445.05,5.3,0.84526,0.0001,14.71201]
[1779576250518,40.2,76449.96,5.3,0.84573,0.0001,14.68358]
[1779576251526,40.2,76450.88,5.3,0.84581,0.0001,14.67835]
[1779576256561,40.21,76450.92,5.3,0.8458,0.0001,14.67877]
[1779576259582,40.21,76452.03,5.3,0.8459,0.0001,14.67268]
[1779576264617,40.21,76451.1,5.3,0.84581,0.0001,14.6787]
[1779576265626,40.21,76449.35,5.3,0.84564,0.0001,14.689]
[1779576266633,40.21,76443.33,5.3,0.84506,0.0001,14.72414]
[1779576268651,40.21,76441.07,5.3,0.84484,0.0001,14.73738]
[1779576269657,40.21,76439.02,5.3,0.84464,0.0001,14.74952]
[1779576271495,40.21,76439.02,5.3,0.84464,0.0001,14.74952]
[1779576271672,40.21,76444.56,5.3,0.84521,0.0001,14.71298]
[1779576272679,40.21,76449.45,5.3,0.84567,0.0001,14.68474]
[1779576275420,40.21,76450.12,5.3,0.84573,0.0001,14.68093]
[1779576274693,40.21,76451.7,5.3,0.84588,0.0001,14.67183]
[1779576275700,40.21,76452.58,5.3,0.84597,0.0001,14.66681]
[1779576277714,40.21,76453.76,5.3,0.84607,0.0001,14.66017]
[1779576278721,40.21,76453.03,5.3,0.846,0.0001,14.66448]
[1779576282749,40.21,76454.53,5.3,0.84614,0.0001,14.65597]
[1779576286256,40.21,76454.39,5.3,0.84613,0.0001,14.65692]
[1779576286777,40.21,76458.28,5.3,0.8465,0.0001,14.63427]
[1779576287784,40.21,76459.09,5.3,0.84658,0.0001,14.62952]
[1779576292819,40.21,76463.79,5.3,0.84703,0.0001,14.60201]
[1779576293826,40.21,76465.49,5.3,0.84719,9e-05,14.59211]
[1779576294833,40.21,76464.34,5.3,0.84708,0.0001,14.59882]
[1779576295839,40.21,76463.55,5.3,0.847,0.0001,14.60343]
[1779576300875,40.21,76463.75,5.3,0.84702,0.0001,14.60223]
[1779576302418,40.21,76463.75,5.3,0.84702,0.0001,14.60223]
[1779576302443,40.21,76460.3,5.3,0.84669,0.0001,14.6223]
[1779576302894,40.21,76462.47,5.3,0.8469,0.0001,14.60963]
[1779576303901,40.21,76463.47,5.3,0.847,0.0001,14.60378]
[1779576306233,40.21,76463.5,5.3,0.847,0.0001,14.60359]
[1779576308936,40.21,76464.69,5.3,0.84711,9e-05,14.59659]
[1779576311957,40.21,76463.79,5.3,0.84703,0.0001,14.60179]
[1779576312964,40.21,76462.65,5.3,0.84692,0.0001,14.6084]
[1779576315985,40.21,76463.66,5.3,0.84702,0.0001,14.60245]
[1779576316992,40.21,76462.98,5.3,0.84695,0.0001,14.60641]
[1779576317999,40.21,76460.88,5.3,0.84675,0.0001,14.61863]
[1779576319006,40.21,76459.53,5.3,0.84663,0.0001,14.62647]
[1779576324042,40.21,76459.01,5.3,0.84658,0.0001,14.62934]
[1779576325049,40.21,76457.71,5.3,0.84646,0.0001,14.63688]
[1779576330084,40.21,76457.21,5.3,0.84641,0.0001,14.63942]
[1779576333106,40.21,76458.27,5.3,0.84655,0.0001,14.62876]
[1779576334468,40.21,76463.19,5.3,0.84702,0.0001,14.60005]
[1779576335120,40.21,76468.25,5.3,0.8475,9e-05,14.57059]
[1779576336133,40.21,76470.5,5.3,0.84772,9e-05,14.55747]
[1779576337134,40.21,76469.99,5.3,0.84767,9e-05,14.56045]
[1779576339148,40.21,76469.21,5.3,0.84759,9e-05,14.56503]
[1779576340155,40.21,76462.49,5.3,0.84695,0.0001,14.60424]
[1779576341162,40.21,76460.28,5.3,0.84674,0.0001,14.61713]
[1779576342169,40.21,76459.66,5.3,0.84668,0.0001,14.62074]
[1779576343176,40.21,76455.01,5.3,0.84624,0.0001,14.64782]
[1779576348211,40.21,76455.56,5.3,0.8463,0.0001,14.64441]
[1779576349218,40.21,76454.11,5.3,0.84616,0.0001,14.65282]
[1779576350225,40.21,76452.36,5.3,0.84599,0.0001,14.66297]
[1779576351231,40.21,76451.64,5.3,0.84592,0.0001,14.66711]
[1779576356266,40.21,76445.67,5.3,0.84536,0.0001,14.7016]
[1779576357274,40.21,76443.28,5.3,0.84513,0.0001,14.71549]
[1779576358281,40.21,76442.26,5.3,0.84503,0.0001,14.72139]
[1779576359288,40.21,76441.13,5.3,0.84492,0.0001,14.72792]
[1779576360295,40.21,76442.42,5.3,0.84505,0.0001,14.72036]
[1779576361301,40.21,76441.31,5.3,0.84494,0.0001,14.72678]
[1779576362309,40.21,76436.99,5.3,0.84453,0.0001,14.7519]
[1779576363316,40.21,76432.92,5.3,0.84414,0.0001,14.77562]
[1779576366339,40.21,76426.14,5.3,0.84348,0.0001,14.81506]
[1779576367345,40.21,76421.59,5.3,0.84305,0.0001,14.8415]
[1779576368352,40.21,76419.43,5.3,0.84283,0.0001,14.85417]
[1779576372380,40.21,76417.84,5.3,0.84268,0.0001,14.86372]
[1779576373387,40.21,76415.42,5.3,0.84244,0.0001,14.87787]
[1779576375401,40.21,76411.24,5.3,0.84203,0.0001,14.9023]
[1779576376408,40.21,76405.14,5.3,0.84144,0.0001,14.93783]
[1779576377415,40.21,76403.74,5.3,0.8413,0.0001,14.94596]
[1779576379429,40.21,76406.79,5.3,0.8416,0.0001,14.92812]
[1779576384498,40.21,76407.32,5.3,0.84165,0.0001,14.92495]
[1779576384464,40.21,76415.33,5.3,0.84243,0.0001,14.87829]
[1779576385472,40.21,76417.72,5.3,0.84266,0.0001,14.86442]
[1779576390507,40.21,76417.76,5.3,0.84266,0.0001,14.86439]
[1779576395542,40.21,76418.03,5.3,0.84272,0.0001,14.85898]
[1779576400576,40.21,76425.53,5.3,0.84344,0.0001,14.81578]
[1779576405612,40.21,76426.89,5.3,0.84355,0.0001,14.80862]
[1779576408633,40.21,76431.08,5.3,0.84396,0.0001,14.78424]
[1779576409640,40.21,76433.81,5.3,0.84422,0.0001,14.76835]
[1779576411654,40.21,76432.55,5.3,0.8441,0.0001,14.77579]
[1779576413668,40.21,76433.9,5.3,0.84423,0.0001,14.76803]
[1779576418703,40.21,76434.8,5.3,0.84431,0.0001,14.76306]
[1779576420717,40.21,76436.02,5.3,0.84442,0.0001,14.75607]
[1779576421724,40.21,76437.58,5.3,0.84457,0.0001,14.74704]
[1779576422733,40.21,76436.58,5.3,0.84448,0.0001,14.75292]
[1779576426761,40.22,76443.69,5.3,0.84515,0.0001,14.71179]
[1779576427768,40.22,76447.54,5.3,0.84552,0.0001,14.68931]
[1779576428775,40.22,76448.9,5.3,0.84565,0.0001,14.68138]
[1779576431796,40.22,76451.17,5.3,0.84587,0.0001,14.66847]
[1779576432803,40.22,76452.66,5.3,0.84601,0.0001,14.65974]
[1779576434817,40.22,76453.47,5.3,0.84609,0.0001,14.65496]
[1779576435824,40.22,76456.77,5.3,0.8464,0.0001,14.63573]
[1779576436831,40.22,76460.16,5.3,0.84673,0.0001,14.61597]
[1779576438845,40.22,76463.22,5.3,0.84702,0.0001,14.59821]
[1779576439852,40.22,76462.46,5.3,0.84694,0.0001,14.60269]
[1779576440859,40.22,76464.47,5.3,0.84713,0.0001,14.59103]
[1779576441866,40.22,76465.12,5.3,0.8472,9e-05,14.5873]
[1779576443882,40.22,76466.99,5.3,0.84737,9e-05,14.57651]
[1779576444887,40.22,76468.86,5.3,0.84755,9e-05,14.56566]
[1779576445894,40.22,76469.8,5.3,0.84764,9e-05,14.56025]
[1779576446901,40.22,76468.92,5.3,0.84755,9e-05,14.56545]
[1779576448915,40.22,76468.1,5.3,0.84747,9e-05,14.57034]
[1779576449922,40.22,76467.6,5.3,0.84742,9e-05,14.57332]
[1779576451936,40.22,76469.3,5.3,0.84762,9e-05,14.55923]
[1779576452943,40.22,76469.97,5.3,0.84768,9e-05,14.5554]
[1779576457979,40.22,76469.49,5.3,0.84763,9e-05,14.55852]
[1779576459006,40.22,76469.49,5.3,0.84763,9e-05,14.55852]
[1779576459085,40.22,76472.07,5.3,0.84787,9e-05,14.5435]
[1779576459998,40.22,76477.78,5.3,0.84841,9e-05,14.51039]
[1779576461005,40.22,76477.29,5.3,0.84836,9e-05,14.51336]
[1779576462580,40.22,76477.29,5.3,0.84836,9e-05,14.51336]
[1779576462012,40.22,76478.17,5.3,0.84844,9e-05,14.50836]
[1779576463019,40.22,76477.77,5.3,0.8484,9e-05,14.51082]
[1779576464034,40.22,76479.58,5.3,0.84857,9e-05,14.50042]
[1779576465040,40.22,76480.82,5.3,0.84869,9e-05,14.49335]
[1779576468061,40.22,76480.45,5.3,0.84865,9e-05,14.49599]
[1779576470076,40.22,76481.06,5.3,0.8487,9e-05,14.49276]
[1779576471083,40.22,76480.68,5.3,0.84866,9e-05,14.49515]
[1779576473097,40.22,76485.51,5.3,0.84911,9e-05,14.46738]
[1779576474104,40.23,76486.61,5.3,0.84921,9e-05,14.46119]
[1779576479139,40.23,76486.87,5.3,0.84922,9e-05,14.46081]
[1779576483167,40.23,76484.82,5.3,0.84901,9e-05,14.47365]
[1779576484174,40.23,76484.32,5.3,0.84896,9e-05,14.47677]
[1779576485181,40.23,76483.5,5.3,0.84888,9e-05,14.48175]
[1779576486188,40.23,76482.92,5.3,0.84882,9e-05,14.48533]
[1779576487195,40.23,76483.1,5.3,0.84883,9e-05,14.48449]
[1779576488202,40.23,76482.61,5.3,0.84878,9e-05,14.48755]
[1779576489534,40.23,76482.26,5.3,0.84875,9e-05,14.48978]
[1779576495251,40.24,76483.12,5.3,0.84881,9e-05,14.48599]
[1779576496258,40.24,76486.63,5.3,0.84914,9e-05,14.46578]
[1779576499279,40.24,76491.27,5.3,0.84956,9e-05,14.43954]
[1779576504315,40.24,76491.15,5.3,0.84954,9e-05,14.44077]
[1779576509350,40.24,76489.05,5.3,0.84934,9e-05,14.4535]
[1779576514385,40.24,76487.93,5.3,0.84926,9e-05,14.4564]
[1779576519420,40.25,76488.02,5.3,0.84925,9e-05,14.45654]
[1779576520427,40.25,76485.47,5.3,0.84901,9e-05,14.47144]
[1779576521434,40.25,76484.47,5.3,0.84892,9e-05,14.4773]
[1779576522446,40.25,76487.78,5.3,0.84923,9e-05,14.45825]
[1779576523452,40.25,76493.69,5.3,0.84978,9e-05,14.4241]
[1779576524728,40.25,76493.69,5.3,0.84978,9e-05,14.4241]
[1779576526473,40.25,76495.49,5.3,0.84994,9e-05,14.41396]
[1779576531508,40.25,76494.63,5.3,0.84985,9e-05,14.41955]
[1779576533522,40.25,76496.39,5.3,0.85001,9e-05,14.40953]
[1779576537550,40.25,76502.11,5.3,0.85054,9e-05,14.37673]
[1779576538557,40.25,76503.98,5.3,0.85072,9e-05,14.36587]
[1779576541581,40.25,76502.34,5.3,0.85056,9e-05,14.37546]
[1779576542588,40.25,76492.6,5.3,0.84965,9e-05,14.4321]
[1779576543595,40.25,76492.33,5.3,0.84963,9e-05,14.4336]
[1779576548630,40.25,76493.89,5.3,0.84978,9e-05,14.42428]
[1779576551652,40.25,76492.64,5.3,0.84966,9e-05,14.43135]
[1779576553665,40.25,76494.07,5.3,0.8498,9e-05,14.42288]
[1779576556686,40.25,76492.01,5.3,0.84961,9e-05,14.43466]
[1779576563735,40.25,76493.02,5.3,0.84971,9e-05,14.42826]
[1779576564741,40.25,76495.14,5.3,0.84991,9e-05,14.41586]
[1779576565748,40.25,76496.86,5.3,0.85007,9e-05,14.40581]
[1779576570784,40.25,76496.96,5.3,0.85009,9e-05,14.40504]
[1779576572798,40.25,76498.22,5.3,0.85024,9e-05,14.39335]
[1779576576826,40.25,76499.35,5.3,0.85035,9e-05,14.38667]
[1779576581861,40.25,76499.13,5.3,0.85033,9e-05,14.38781]
[1779576584881,40.25,76500.36,5.3,0.85044,9e-05,14.38057]
[1779576589917,40.25,76500.71,5.3,0.85048,9e-05,14.37841]
[1779576594952,40.25,76497.98,5.3,0.85023,9e-05,14.39414]
[1779576595959,40.25,76494.33,5.3,0.84988,9e-05,14.41533]
[1779576600994,40.24,76493.0,5.3,0.84977,9e-05,14.42259]
[1779576610057,40.24,76491.22,5.3,0.84961,9e-05,14.43211]
[1779576611064,40.24,76490.06,5.3,0.8495,9e-05,14.43876]
[1779576616099,40.24,76490.7,5.3,0.84957,9e-05,14.43448]
[1779576621134,40.24,76492.31,5.3,0.84973,9e-05,14.4246]
[1779576626169,40.24,76490.77,5.3,0.84959,9e-05,14.43314]
[1779576631204,40.24,76491.46,5.3,0.8497,9e-05,14.42436]
[1779576634225,40.24,76501.55,5.3,0.85065,9e-05,14.36547]
[1779576635232,40.24,76506.21,5.3,0.85109,9e-05,14.33826]
[1779576639260,40.24,76504.42,5.3,0.85092,9e-05,14.34872]
[1779576645758,40.24,76504.13,5.3,0.85089,9e-05,14.35038]
[1779576652354,40.24,76505.53,5.3,0.85103,9e-05,14.34209]
[1779576657390,40.24,76505.16,5.3,0.85099,9e-05,14.34417]
[1779576663432,40.24,76505.06,5.3,0.85098,9e-05,14.34467]
[1779576668467,40.23,76505.05,5.3,0.85098,9e-05,14.34466]
[1779576673504,40.23,76505.06,5.3,0.85099,9e-05,14.34454]
[1779576679546,40.23,76505.31,5.3,0.85101,9e-05,14.34303]
[1779576684311,40.23,76504.77,5.3,0.85096,9e-05,14.34611]
[1779576685318,40.23,76504.77,5.3,0.85096,9e-05,14.34609]
[1779576686726,40.23,76504.77,5.3,0.85096,9e-05,14.34607]
[1779576686770,40.23,76504.74,5.3,0.85096,9e-05,14.34622]
[1779576693644,40.23,76505.34,5.3,0.85105,9e-05,14.33829]
[1779576698679,40.23,76498.58,5.3,0.85042,9e-05,14.3775]
[1779576699686,40.23,76494.28,5.3,0.85002,9e-05,14.40243]
[1779576703714,40.23,76493.02,5.3,0.84991,9e-05,14.40934]
[1779576706735,40.23,76491.89,5.3,0.84981,9e-05,14.41559]
[1779576707742,40.23,76488.47,5.3,0.84949,9e-05,14.43538]
[1779576708749,40.23,76486.98,5.3,0.84935,9e-05,14.44392]
[1779576713784,40.23,76486.97,5.3,0.84936,9e-05,14.44324]
[1779576718819,40.23,76485.85,5.3,0.84927,9e-05,14.44903]
[1779576719826,40.23,76483.62,5.3,0.84906,9e-05,14.46185]
[1779576721840,40.23,76481.86,5.3,0.84889,9e-05,14.472]
[1779576723854,40.23,76483.3,5.3,0.84903,9e-05,14.46356]
[1779576727883,40.23,76482.09,5.3,0.84892,9e-05,14.47051]
[1779576730905,40.23,76480.83,5.3,0.8488,9e-05,14.47773]
[1779576731912,40.23,76478.65,5.3,0.8486,9e-05,14.49036]
[1779576733926,40.23,76470.8,5.3,0.84785,9e-05,14.53601]
[1779576738961,40.23,76474.01,5.3,0.84816,9e-05,14.51743]
[1779576739968,40.23,76478.15,5.3,0.84855,9e-05,14.49329]
[1779576745009,40.23,76478.34,5.3,0.84857,9e-05,14.49215]
[1779576750046,40.23,76478.46,5.3,0.84857,9e-05,14.49168]
[1779576752060,40.23,76475.63,5.3,0.84834,9e-05,14.50424]
[1779576754080,40.23,76473.41,5.3,0.84812,9e-05,14.51735]
[1779576755087,40.23,76471.08,5.3,0.8479,9e-05,14.53108]
[1779576758108,40.23,76467.09,5.3,0.84752,9e-05,14.55427]
[1779576763163,40.23,76466.15,5.3,0.84742,9e-05,14.56022]
[1779576770192,40.23,76464.89,5.3,0.84729,9e-05,14.56841]
[1779576774221,40.23,76486.39,5.3,0.84932,9e-05,14.44354]
[1779576775228,40.23,76496.6,5.3,0.85028,9e-05,14.384]
[1779576776235,40.23,76496.87,5.3,0.85031,9e-05,14.3824]
[1779576781270,40.23,76497.1,5.3,0.85032,9e-05,14.38182]
[1779576782276,40.23,76495.58,5.3,0.85017,9e-05,14.3908]
[1779576788319,40.24,76492.3,5.3,0.84985,9e-05,14.41058]
[1779576793353,40.24,76491.35,5.3,0.84976,9e-05,14.41631]
[1779576796375,40.24,76490.18,5.3,0.84965,9e-05,14.42288]
[1779576801411,40.23,76492.0,5.3,0.84983,9e-05,14.41183]
[1779576802420,40.23,76493.92,5.3,0.85001,9e-05,14.40058]
[1779576808462,40.23,76494.66,5.3,0.85009,9e-05,14.39587]
[1779576811483,40.23,76498.27,5.3,0.85047,9e-05,14.37038]
[1779576816518,40.23,76498.09,5.3,0.85045,9e-05,14.37127]
[1779576820546,40.23,76496.68,5.3,0.85032,9e-05,14.37936]
[1779576828602,40.23,76496.19,5.3,0.85028,9e-05,14.38161]
[1779576833637,40.23,76498.48,5.3,0.85051,9e-05,14.36781]
[1779576835651,40.23,76499.69,5.3,0.85062,9e-05,14.36064]
[1779576837665,40.23,76500.88,5.3,0.85074,9e-05,14.35359]
[1779576842700,40.23,76500.12,5.3,0.85067,9e-05,14.35773]
[1779576846728,40.23,76498.82,5.3,0.85055,9e-05,14.36505]
[1779576848742,40.23,76497.28,5.3,0.85041,9e-05,14.37386]
[1779576850756,40.23,76491.33,5.3,0.84985,9e-05,14.40832]
[1779576851764,40.23,76489.8,5.3,0.84971,9e-05,14.41709]
[1779576856801,40.22,76489.71,5.3,0.84971,9e-05,14.41695]
[1779576862843,40.22,76487.47,5.3,0.84951,9e-05,14.42922]
[1779576863849,40.22,76483.68,5.3,0.84916,9e-05,14.45114]
[1779576864858,40.22,76482.53,5.3,0.84905,9e-05,14.45766]
[1779576872913,40.22,76482.89,5.3,0.84914,9e-05,14.44997]
[1779576877948,40.22,76482.89,5.3,0.84915,9e-05,14.44925]
[1779576884997,40.21,76482.6,5.3,0.84914,9e-05,14.45001]
[1779576890032,40.21,76486.74,5.3,0.84954,9e-05,14.42525]
[1779576891039,40.21,76491.84,5.3,0.85002,9e-05,14.39547]
[1779576894060,40.21,76493.49,5.3,0.85018,9e-05,14.38572]
[1779576895067,40.21,76497.15,5.3,0.85052,9e-05,14.36437]
[1779576898088,40.21,76498.39,5.3,0.85064,9e-05,14.35713]
[1779576903123,40.21,76498.25,5.3,0.85063,9e-05,14.35788]
[1779576907151,40.21,76499.97,5.3,0.85079,9e-05,14.34777]
[1779576909165,40.21,76503.03,5.3,0.85108,9e-05,14.32993]
[1779576910172,40.21,76504.61,5.3,0.85122,9e-05,14.32072]
[1779576915207,40.21,76504.14,5.3,0.85118,9e-05,14.32352]
[1779576917221,40.21,76502.13,5.3,0.85099,9e-05,14.33523]
[1779576922256,40.21,76501.33,5.3,0.85092,9e-05,14.33981]
[1779576927291,40.21,76500.66,5.3,0.85086,9e-05,14.34354]
[1779576932327,40.21,76501.63,5.3,0.85099,9e-05,14.33339]
[1779576938369,40.21,76503.45,5.3,0.85117,9e-05,14.32222]
[1779576939376,40.21,76506.16,5.3,0.85142,9e-05,14.30635]
[1779576940382,40.21,76507.61,5.3,0.85156,9e-05,14.29785]
[1779576945418,40.21,76508.8,5.3,0.85167,9e-05,14.29064]
[1779576949446,40.21,76509.9,5.3,0.85178,9e-05,14.28401]
[1779576950453,40.21,76512.63,5.3,0.85204,9e-05,14.26792]
[1779576953474,40.2,76513.66,5.3,0.85214,9e-05,14.26136]
[1779576955488,40.2,76515.09,5.3,0.85228,9e-05,14.25268]
[1779576957502,40.2,76516.04,5.3,0.85237,9e-05,14.24682]
[1779576958509,40.2,76517.76,5.3,0.85253,9e-05,14.23666]
[1779576960523,40.2,76518.95,5.3,0.85265,9e-05,14.22922]
[1779576961530,40.2,76526.47,5.3,0.85335,9e-05,14.18512]
[1779576964551,40.2,76526.83,5.3,0.8534,9e-05,14.1822]
[1779576968579,40.19,76525.98,5.3,0.85334,9e-05,14.1861]
[1779576973616,40.19,76526.55,5.3,0.85341,9e-05,14.18153]
[1779576975629,40.19,76524.15,5.3,0.85319,9e-05,14.19503]
[1779576976637,40.19,76523.02,5.3,0.85309,9e-05,14.20136]
[1779576977643,40.19,76522.2,5.3,0.85302,9e-05,14.2059]
[1779576978651,40.19,76515.98,5.3,0.85245,9e-05,14.24188]
[1779576979658,40.19,76513.72,5.3,0.85224,9e-05,14.25475]
[1779576982678,40.18,76512.76,5.3,0.85217,9e-05,14.25942]
[1779576987716,40.18,76511.95,5.3,0.85212,9e-05,14.2626]
[1779576990737,40.18,76509.49,5.3,0.8519,9e-05,14.276]
[1779576995774,40.17,76508.64,5.3,0.85188,9e-05,14.27505]
[1779576997791,40.17,76507.62,5.3,0.8518,9e-05,14.28034]
[1779577002826,40.17,76507.97,5.3,0.85185,9e-05,14.27666]
[1779577010882,40.16,76508.6,5.3,0.85195,9e-05,14.27047]
[1779577016924,40.16,76508.04,5.3,0.85193,9e-05,14.27189]
[1779577021959,40.15,76509.29,5.3,0.85207,9e-05,14.26309]
[1779577028001,40.15,76510.03,5.3,0.85216,9e-05,14.25706]
[1779577031022,40.15,76509.1,5.3,0.85209,9e-05,14.26163]
[1779577036059,40.14,76508.02,5.3,0.85201,9e-05,14.26648]
[1779577043108,40.14,76507.34,5.3,0.85198,9e-05,14.26842]
[1779577046129,40.13,76505.54,5.3,0.85182,9e-05,14.27812]
[1779577051164,40.13,76505.76,5.3,0.8519,9e-05,14.27136]
[1779577056201,40.13,76508.92,5.3,0.85221,9e-05,14.25178]
[1779577057208,40.13,76510.65,5.3,0.85237,9e-05,14.24149]
[1779577061236,40.12,76513.72,5.3,0.85267,9e-05,14.22272]
[1779577062243,40.12,76515.24,5.3,0.85282,9e-05,14.21366]
[1779577067278,40.12,76516.1,5.3,0.85292,9e-05,14.20746]
[1779577071306,40.12,76514.35,5.3,0.85277,9e-05,14.21655]
[1779577072313,40.12,76513.27,5.3,0.85267,9e-05,14.22256]
[1779577077348,40.11,76513.44,5.3,0.85271,9e-05,14.22007]
[1779577083390,40.11,76513.33,5.3,0.85273,9e-05,14.21892]
[1779577089433,40.1,76513.33,5.3,0.85276,9e-05,14.21712]
[1779577095475,40.1,76513.3,5.3,0.85278,9e-05,14.21548]
[1779577096482,40.1,76510.13,5.3,0.85249,9e-05,14.23367]
[1779577101517,40.09,76505.62,5.3,0.8521,9e-05,14.25838]
[1779577102524,40.09,76503.95,5.3,0.85195,9e-05,14.26743]
[1779577107559,40.09,76504.08,5.3,0.85199,9e-05,14.2648]
[1779577113601,40.08,76503.86,5.3,0.85204,9e-05,14.25957]
[1779577118636,40.08,76504.06,5.3,0.85209,9e-05,14.25658]
[1779577121658,40.07,76499.48,5.3,0.85168,9e-05,14.28235]
[1779577123677,40.07,76496.75,5.3,0.85143,9e-05,14.29772]
[1779577129719,40.07,76496.43,5.3,0.85142,9e-05,14.29797]
[1779577132740,40.07,76488.33,5.3,0.85068,9e-05,14.34449]
[1779577133747,40.07,76487.2,5.3,0.85057,9e-05,14.35082]
[1779577138783,40.06,76486.18,5.3,0.8505,9e-05,14.35512]
[1779577143817,40.06,76486.63,5.3,0.85058,9e-05,14.3507]
[1779577148884,40.05,76478.27,5.3,0.84981,9e-05,14.39789]
[1779577150898,40.05,76477.3,5.3,0.84973,9e-05,14.40293]
[1779577151905,40.05,76483.56,5.3,0.85033,9e-05,14.36601]
[1779577152912,40.05,76484.74,5.3,0.85044,9e-05,14.35885]
[1779577157947,40.04,76485.67,5.3,0.85055,9e-05,14.35202]
[1779577162983,40.04,76487.68,5.3,0.85076,9e-05,14.339]
[1779577163990,40.04,76495.2,5.3,0.85147,9e-05,14.29469]
[1779577169025,40.04,76494.99,5.3,0.85147,9e-05,14.29504]
[1779577170032,40.04,76496.16,5.3,0.85158,9e-05,14.28802]
[1779577171039,40.04,76497.25,5.3,0.85172,9e-05,14.27699]
[1779577173052,40.03,76500.91,5.3,0.85207,9e-05,14.25488]
[1779577177081,40.03,76502.52,5.3,0.85223,9e-05,14.24481]
[1779577179095,40.03,76501.15,5.3,0.85211,9e-05,14.25262]
[1779577183123,40.03,76498.78,5.3,0.85191,9e-05,14.2652]
[1779577184130,40.03,76494.96,5.3,0.85156,9e-05,14.2872]
[1779577191539,40.02,76494.3,5.3,0.85152,9e-05,14.28958]
[1779577198228,40.02,76493.89,5.3,0.85153,9e-05,14.28861]
[1779577201622,40.01,76494.16,5.3,0.85156,9e-05,14.28671]
[1779577201901,40.01,76493.61,5.3,0.85152,9e-05,14.2893]
[1779577202267,40.01,76467.47,5.3,0.84906,9e-05,14.44203]
[1779577203274,40.01,76459.73,5.3,0.84832,0.0001,14.48718]
[1779577204281,40.01,76457.19,5.3,0.84808,0.0001,14.50184]
[1779577205288,40.01,76451.48,5.3,0.84754,0.0001,14.53503]
[1779577205502,40.01,76451.48,5.3,0.84754,0.0001,14.53503]
[1779577206295,40.01,76449.08,5.3,0.84732,0.0001,14.5488]
[1779577207302,40.01,76451.41,5.3,0.84755,0.0001,14.53486]
[1779577211331,40.01,76448.76,5.3,0.84731,0.0001,14.5493]
[1779577213345,40.0,76447.43,5.3,0.84719,0.0001,14.5565]
[1779577218380,40.0,76445.73,5.3,0.84705,0.0001,14.56499]
[1779577219387,40.0,76471.64,5.3,0.84952,9e-05,14.41294]
[1779577220396,40.0,76478.76,5.3,0.8502,9e-05,14.37098]
[1779577225430,40.0,76478.88,5.3,0.85023,9e-05,14.36928]
[1779577227446,39.99,76475.54,5.3,0.84992,9e-05,14.38837]
[1779577228451,39.99,76478.55,5.3,0.85021,9e-05,14.3705]
[1779577229457,39.99,76479.45,5.3,0.8503,9e-05,14.365]
[1779577233485,39.99,76478.57,5.3,0.85026,9e-05,14.36496]
[1779577235499,39.99,76475.64,5.3,0.84999,9e-05,14.38166]
[1779577237514,39.99,76473.78,5.3,0.84983,9e-05,14.39204]
[1779577239528,39.99,76470.18,5.3,0.84949,9e-05,14.4129]
[1779577240535,39.99,76465.71,5.3,0.84907,9e-05,14.43897]
[1779577245570,39.99,76466.53,5.3,0.84916,9e-05,14.43338]
[1779577247583,39.98,76459.88,5.3,0.84853,0.0001,14.47202]
[1779577249253,39.98,76454.95,5.3,0.84807,0.0001,14.50053]
[1779577249598,39.98,76453.45,5.3,0.84792,0.0001,14.50931]
[1779577250605,39.98,76450.05,5.3,0.8476,0.0001,14.52899]
[1779577251612,39.98,76454.54,5.3,0.84803,0.0001,14.50243]
[1779577256648,39.98,76454.31,5.3,0.84803,0.0001,14.50252]
[1779577257654,39.98,76459.49,5.3,0.84853,0.0001,14.47193]
[1779577258661,39.98,76460.89,5.3,0.84867,0.0001,14.46348]
[1779577261682,39.98,76462.1,5.3,0.84879,0.0001,14.45582]
[1779577266717,39.97,76460.46,5.3,0.84865,0.0001,14.46452]
[1779577267724,39.97,76459.4,5.3,0.84855,0.0001,14.47036]
[1779577268730,39.97,76457.98,5.3,0.84842,0.0001,14.47868]
[1779577273768,39.97,76478.33,5.3,0.85037,9e-05,14.3584]
[1779577274776,39.97,76489.88,5.3,0.85146,9e-05,14.29038]
[1779577275783,39.97,76490.58,5.3,0.85153,9e-05,14.28586]
[1779577277040,39.97,76490.73,5.3,0.85155,9e-05,14.2847]
[1779577277803,39.97,76495.04,5.3,0.85195,9e-05,14.25946]
[1779577278809,39.97,76483.31,5.3,0.85085,9e-05,14.32813]
[1779577279816,39.97,76484.31,5.3,0.85095,9e-05,14.3221]
[1779577284851,39.96,76484.7,5.3,0.851,9e-05,14.31896]
[1779577289886,39.96,76485.03,5.3,0.85104,9e-05,14.31617]
[1779577292907,39.96,76484.24,5.3,0.85101,9e-05,14.31599]
[1779577297942,39.96,76483.86,5.3,0.85099,9e-05,14.31733]
[1779577302977,39.96,76483.47,5.3,0.85097,9e-05,14.31871]
[1779577305998,39.95,76484.44,5.3,0.85107,9e-05,14.31214]
[1779577314056,39.95,76484.62,5.3,0.85112,9e-05,14.30878]
[1779577319091,39.94,76485.62,5.3,0.85124,9e-05,14.30129]
[1779577324127,39.94,76485.51,5.3,0.85126,9e-05,14.30021]
[1779577325134,39.94,76484.16,5.3,0.85114,9e-05,14.30778]
[1779577332184,39.93,76483.54,5.3,0.85112,9e-05,14.30893]
[1779577337219,39.93,76476.3,5.3,0.85046,9e-05,14.34961]
[1779577342254,39.92,76476.14,5.3,0.85048,9e-05,14.34853]
[1779577352326,39.91,76476.1,5.3,0.85057,9e-05,14.34054]
[1779577355347,39.91,76474.36,5.3,0.85042,9e-05,14.34963]
[1779577358368,39.9,76470.64,5.3,0.85009,9e-05,14.37032]
[1779577359375,39.9,76469.02,5.3,0.84994,9e-05,14.3796]
[1779577364410,39.9,76467.46,5.3,0.84981,9e-05,14.3876]
[1779577366424,39.9,76465.3,5.3,0.84961,9e-05,14.39982]
[1779577372466,39.9,76465.36,5.3,0.84964,9e-05,14.39807]
[1779577374480,39.89,76468.86,5.3,0.84998,9e-05,14.37709]
[1779577377501,39.89,76467.87,5.3,0.84989,9e-05,14.38235]
[1779577378508,39.89,76465.67,5.3,0.84969,9e-05,14.39507]
[1779577384550,39.89,76465.29,5.3,0.84967,9e-05,14.39611]
[1779577389585,39.89,76473.93,5.3,0.85051,9e-05,14.34408]
[1779577390592,39.88,76478.59,5.3,0.85096,9e-05,14.31639]
[1779577393613,39.88,76483.24,5.3,0.8514,9e-05,14.28882]
[1779577394620,39.88,76485.74,5.3,0.85164,9e-05,14.27389]
[1779577395627,39.88,76490.01,5.3,0.85204,9e-05,14.24858]
[1779577396634,39.88,76492.37,5.3,0.85227,9e-05,14.23452]
[1779577397642,39.88,76493.35,5.3,0.85236,9e-05,14.22857]
[1779577399655,39.88,76494.21,5.3,0.85245,9e-05,14.22313]
[1779577404690,39.88,76494.07,5.3,0.85246,9e-05,14.22277]
[1779577405697,39.88,76495.38,5.3,0.85258,9e-05,14.21484]
[1779577410733,39.87,76495.97,5.3,0.85266,9e-05,14.21016]
[1779577411740,39.87,76496.78,5.3,0.85277,9e-05,14.20086]
[1779577412747,39.87,76498.0,5.3,0.85289,9e-05,14.19345]
[1779577413754,39.87,76498.8,5.3,0.85297,9e-05,14.18851]
[1779577415190,39.87,76499.47,5.3,0.85304,9e-05,14.18412]
[1779577415768,39.87,76500.86,5.3,0.85317,9e-05,14.17596]
[1779577416775,39.87,76502.04,5.3,0.85328,9e-05,14.16881]
[1779577418789,39.87,76503.56,5.3,0.85343,9e-05,14.15948]
[1779577422817,39.87,76506.92,5.3,0.85375,9e-05,14.13898]
[1779577423824,39.87,76509.51,5.3,0.854,9e-05,14.12359]
[1779577425838,39.87,76510.12,5.3,0.85406,9e-05,14.11968]
[1779577426845,39.87,76511.05,5.3,0.85415,9e-05,14.11407]
[1779577431880,39.86,76509.93,5.3,0.85406,9e-05,14.11976]
[1779577432887,39.86,76510.84,5.3,0.85415,9e-05,14.11426]
[1779577433894,39.86,76512.6,5.3,0.85431,9e-05,14.10377]
[1779577434901,39.86,76512.07,5.3,0.85426,9e-05,14.10674]
[1779577435908,39.86,76512.72,5.3,0.85433,9e-05,14.10278]
[1779577439936,39.86,76513.39,5.3,0.8544,9e-05,14.09827]
[1779577440943,39.86,76510.96,5.3,0.85417,9e-05,14.11238]
[1779577441950,39.86,76505.78,5.3,0.85369,9e-05,14.14262]
[1779577442957,39.86,76505.16,5.3,0.85364,9e-05,14.14605]
[1779577445978,39.86,76505.85,5.3,0.85371,9e-05,14.14137]
[1779577450008,39.85,76506.4,5.3,0.85378,9e-05,14.13734]
[1779577456048,39.85,76506.57,5.3,0.85381,9e-05,14.13517]
[1779577458062,39.85,76513.4,5.3,0.85445,9e-05,14.09469]
[1779577459069,39.85,76514.07,5.3,0.85452,9e-05,14.09063]
[1779577469139,39.85,76513.55,5.3,0.85449,9e-05,14.09233]
[1779577471154,39.85,76512.51,5.3,0.85443,9e-05,14.09384]
[1779577472161,39.85,76512.06,5.3,0.85439,9e-05,14.09632]
[1779577473168,39.84,76511.5,5.3,0.85434,9e-05,14.09945]
[1779577474175,39.84,76510.81,5.3,0.85428,9e-05,14.10333]
[1779577476189,39.84,76510.24,5.3,0.85423,9e-05,14.10634]
[1779577477196,39.84,76509.39,5.3,0.85416,9e-05,14.11115]
[1779577482230,39.84,76509.85,5.3,0.85421,9e-05,14.10754]
[1779577488273,39.84,76506.48,5.3,0.85392,9e-05,14.12628]
[1779577489280,39.84,76505.34,5.3,0.85381,9e-05,14.13277]
[1779577495322,39.83,76505.33,5.3,0.85383,9e-05,14.13158]
[1779577500357,39.83,76505.42,5.3,0.85386,9e-05,14.13002]
[1779577505392,39.83,76509.1,5.3,0.85421,9e-05,14.1074]
[1779577506399,39.83,76509.98,5.3,0.8543,9e-05,14.10207]
[1779577510427,39.83,76507.11,5.3,0.85404,9e-05,14.11829]
[1779577511434,39.83,76505.73,5.3,0.85392,9e-05,14.12622]
[1779577512440,39.83,76504.55,5.3,0.85381,9e-05,14.13296]
[1779577515462,39.82,76503.71,5.3,0.85374,9e-05,14.13732]
[1779577521504,39.82,76497.57,5.3,0.85318,9e-05,14.17228]
[1779577522512,39.82,76496.15,5.3,0.85305,9e-05,14.1804]
[1779577526538,39.82,76497.07,5.3,0.85315,9e-05,14.17407]
[1779577527546,39.82,76506.39,5.3,0.85403,9e-05,14.1191]
[1779577528553,39.82,76508.97,5.3,0.85427,9e-05,14.10381]
[1779577530567,39.82,76509.61,5.3,0.85433,9e-05,14.09983]
[1779577532581,39.82,76511.98,5.3,0.85459,9e-05,14.08141]
[1779577533588,39.82,76513.69,5.3,0.85475,9e-05,14.0712]
[1779577536609,39.81,76514.21,5.3,0.85481,9e-05,14.06769]
[1779577537616,39.81,76514.58,5.3,0.85484,9e-05,14.06529]
[1779577538623,39.81,76517.02,5.3,0.85507,9e-05,14.05074]
[1779577539630,39.81,76517.7,5.3,0.85514,9e-05,14.04663]
[1779577542651,39.81,76523.12,5.3,0.85565,9e-05,14.01443]
[1779577543662,39.81,76525.95,5.3,0.85591,9e-05,13.99761]
[1779577546683,39.81,76528.68,5.3,0.85617,9e-05,13.98107]
[1779577551718,39.81,76530.13,5.3,0.85632,9e-05,13.97172]
[1779577556753,39.81,76531.61,5.3,0.85647,9e-05,13.96205]
[1779577558408,39.81,76531.34,5.3,0.85645,9e-05,13.96342]
[1779577558767,39.8,76535.5,5.3,0.85683,9e-05,13.93877]
[1779577559774,39.8,76538.57,5.3,0.85712,9e-05,13.92056]
[1779577561225,39.8,76539.21,5.3,0.85718,9e-05,13.91664]
[1779577561788,39.8,76541.92,5.3,0.85743,9e-05,13.90057]
[1779577562795,39.8,76542.98,5.3,0.85753,9e-05,13.89421]
[1779577563802,39.8,76544.76,5.3,0.8577,9e-05,13.88364]
[1779577564812,39.8,76548.19,5.3,0.85801,9e-05,13.86339]
[1779577566244,39.8,76554.49,5.3,0.85859,9e-05,13.8261]
[1779577571068,39.8,76555.07,5.3,0.85865,9e-05,13.82228]
[1779577571080,39.8,76555.07,5.3,0.85865,9e-05,13.82228]
[1779577571110,39.8,76555.07,5.3,0.85865,9e-05,13.82228]
[1779577571446,39.8,76555.27,5.3,0.85868,9e-05,13.82083]
[1779577572205,39.8,76555.27,5.3,0.85868,9e-05,13.82083]
[1779577572466,39.8,76584.55,5.3,0.86133,9e-05,13.6488]
[1779577572906,39.8,76643.34,5.3,0.86656,9e-05,13.30505]
[1779577573896,39.8,76647.97,5.3,0.86697,9e-05,13.27753]
[1779577575156,39.8,76647.97,5.3,0.86697,9e-05,13.27753]
[1779577575168,39.8,76648.46,5.3,0.86701,9e-05,13.27487]
[1779577576205,39.8,76651.24,5.3,0.86724,9e-05,13.25914]
[1779577577433,39.8,76645.26,5.3,0.86672,9e-05,13.29429]
[1779577579732,39.8,76643.9,5.3,0.8666,9e-05,13.30222]
[1779577581953,39.8,76650.66,5.3,0.86719,9e-05,13.26278]
[1779577582960,39.8,76649.15,5.3,0.86706,9e-05,13.27158]
[1779577584974,39.8,76650.0,5.3,0.86713,9e-05,13.26672]
[1779577586550,39.8,76645.53,5.3,0.86674,9e-05,13.29292]
[1779577586988,39.8,76642.4,5.3,0.86646,9e-05,13.31118]
[1779577589002,39.8,76644.47,5.3,0.86665,9e-05,13.29914]
[1779577592023,39.8,76645.44,5.3,0.86676,9e-05,13.28926]
[1779577595043,39.8,76646.68,5.3,0.86687,9e-05,13.28214]
[1779577596051,39.8,76649.08,5.3,0.86708,9e-05,13.26818]
[1779577598065,39.8,76650.32,5.3,0.86718,9e-05,13.26115]
[1779577602092,39.8,76651.0,5.3,0.86724,9e-05,13.25752]
[1779577603100,39.8,76651.68,5.3,0.8673,9e-05,13.25364]
[1779577606121,39.8,76650.78,5.3,0.86721,9e-05,13.25916]
[1779577607128,39.8,76649.72,5.3,0.86712,9e-05,13.26542]
[1779577611156,39.8,76650.74,5.3,0.86721,9e-05,13.25975]
[1779577616268,39.8,76650.81,5.3,0.86721,9e-05,13.25955]
[1779577616573,39.8,76651.78,5.3,0.86729,9e-05,13.25402]
[1779577619212,39.81,76652.66,5.3,0.86737,9e-05,13.24909]
[1779577620219,39.81,76653.36,5.3,0.86743,9e-05,13.24507]
[1779577621839,39.81,76651.64,5.3,0.86728,9e-05,13.25517]
[1779577625254,39.81,76652.95,5.3,0.86739,9e-05,13.24778]
[1779577628275,39.81,76653.74,5.3,0.86745,9e-05,13.24339]
[1779577631296,39.81,76654.6,5.3,0.86752,9e-05,13.2386]
[1779577634317,39.81,76653.81,5.3,0.86745,9e-05,13.24343]
[1779577638345,39.81,76665.24,5.3,0.86844,9e-05,13.17711]
[1779577639352,39.81,76667.62,5.3,0.86865,9e-05,13.16341]
[1779577641366,39.81,76669.19,5.3,0.86878,9e-05,13.15463]
[1779577642372,39.81,76678.3,5.3,0.86956,9e-05,13.10164]
[1779577643380,39.81,76684.6,5.3,0.8701,9e-05,13.06511]
[1779577646152,39.81,76684.73,5.3,0.87012,9e-05,13.06422]
[1779577646401,39.81,76688.59,5.3,0.87045,9e-05,13.04172]
[1779577649422,39.81,76684.61,5.3,0.87011,9e-05,13.06479]
[1779577650207,39.81,76684.61,5.3,0.87011,9e-05,13.06479]
[1779577650429,39.81,76684.49,5.3,0.8701,9e-05,13.06545]
[1779577653451,39.81,76681.26,5.3,0.86986,9e-05,13.07984]
[1779577654459,39.81,76679.01,5.3,0.86966,9e-05,13.09286]
[1779577657480,39.81,76681.85,5.3,0.86991,9e-05,13.07613]
[1779577658487,39.81,76682.48,5.3,0.86997,9e-05,13.07241]
[1779577659494,39.81,76682.16,5.3,0.86994,9e-05,13.07422]
[1779577660501,39.81,76682.33,5.3,0.86995,9e-05,13.07318]
[1779577661508,39.81,76682.23,5.3,0.86995,9e-05,13.0737]
[1779577664529,39.81,76680.54,5.3,0.8698,9e-05,13.08337]
[1779577665536,39.81,76674.15,5.3,0.86925,9e-05,13.12052]
[1779577666543,39.81,76672.28,5.3,0.86909,9e-05,13.13131]
[1779577667550,39.81,76666.88,5.3,0.86862,9e-05,13.16284]
[1779577668557,39.81,76663.63,5.3,0.86834,9e-05,13.18181]
[1779577672586,39.81,76664.77,5.3,0.86843,9e-05,13.17591]
[1779577674600,39.81,76664.22,5.3,0.86838,9e-05,13.17949]
[1779577679635,39.81,76664.36,5.3,0.86839,9e-05,13.17875]
[1779577681649,39.81,76654.07,5.3,0.86749,9e-05,13.2389]
[1779577682656,39.81,76648.72,5.3,0.86702,9e-05,13.27018]
[1779577688698,39.81,76647.88,5.3,0.86694,9e-05,13.27537]
[1779577690712,39.81,76649.35,5.3,0.86707,9e-05,13.26688]
[1779577693732,39.81,76650.16,5.3,0.86714,9e-05,13.26231]
[1779577694740,39.81,76652.51,5.3,0.86734,9e-05,13.24867]
[1779577695747,39.81,76651.81,5.3,0.86728,9e-05,13.25282]
[1779577696754,39.81,76650.43,5.3,0.86716,9e-05,13.26094]
[1779577702797,39.81,76650.77,5.3,0.86718,9e-05,13.2593]
[1779577705818,39.81,76647.92,5.3,0.86693,9e-05,13.27608]
[1779577706824,39.81,76644.36,5.3,0.86662,9e-05,13.29687]
[1779577711860,39.81,76645.02,5.3,0.86671,9e-05,13.28872]
[1779577716895,39.81,76645.29,5.3,0.86674,9e-05,13.28715]
[1779577719916,39.81,76644.31,5.3,0.86665,9e-05,13.29285]
[1779577721930,39.81,76643.27,5.3,0.86656,9e-05,13.29889]
[1779577727974,39.81,76643.34,5.3,0.86657,9e-05,13.29833]
[1779577739051,39.81,76643.22,5.3,0.86656,9e-05,13.29869]
[1779577742782,39.81,76643.41,5.3,0.86658,9e-05,13.29752]
[1779577742857,39.81,76643.41,5.3,0.86658,9e-05,13.29745]
[1779577743079,39.81,76625.2,5.3,0.86498,9e-05,13.40375]
[1779577744086,39.81,76616.47,5.3,0.8642,9e-05,13.45493]
[1779577745686,39.81,76616.59,5.3,0.86422,9e-05,13.45422]
[1779577746237,39.81,76616.59,5.3,0.86422,9e-05,13.45422]
[1779577753149,39.81,76615.27,5.3,0.86413,9e-05,13.46009]
[1779577758184,39.81,76615.27,5.3,0.86414,9e-05,13.45874]
[1779577762548,39.8,76618.91,5.3,0.86449,9e-05,13.43613]
[1779577763220,39.8,76628.49,5.3,0.86533,9e-05,13.38016]
[1779577764227,39.8,76626.78,5.3,0.86519,9e-05,13.38991]
[1779577765234,39.8,76627.81,5.3,0.86528,9e-05,13.38374]
[1779577766241,39.8,76638.62,5.3,0.86623,9e-05,13.32045]
[1779577767248,39.8,76642.76,5.3,0.8666,9e-05,13.29609]
[1779577771276,39.8,76637.22,5.3,0.86615,9e-05,13.32406]
[1779577772283,39.8,76635.49,5.3,0.866,9e-05,13.3341]
[1779577777318,39.8,76635.38,5.3,0.86599,9e-05,13.33439]
[1779577784367,39.8,76635.18,5.3,0.86598,9e-05,13.33513]
[1779577795444,39.8,76635.28,5.3,0.866,9e-05,13.33398]
[1779577801486,39.8,76635.67,5.3,0.86604,9e-05,13.33137]
[1779577802493,39.8,76633.45,5.3,0.86584,9e-05,13.34428]
[1779577803500,39.8,76626.99,5.3,0.86528,9e-05,13.38194]
[1779577804507,39.79,76623.48,5.3,0.86497,9e-05,13.40232]
[1779577809541,39.79,76623.49,5.3,0.86498,9e-05,13.40148]
[1779577812563,39.79,76620.59,5.3,0.86473,9e-05,13.41795]
[1779577817597,39.79,76621.8,5.3,0.86485,9e-05,13.40998]
[1779577822633,39.79,76622.17,5.3,0.8649,9e-05,13.407]
[1779577824647,39.79,76620.73,5.3,0.86477,9e-05,13.4151]
[1779577829682,39.78,76620.54,5.3,0.86477,9e-05,13.41537]
[1779577834718,39.78,76619.9,5.3,0.86476,9e-05,13.41399]
[1779577839754,39.78,76620.24,5.3,0.8648,9e-05,13.41119]
[1779577841791,39.78,76634.44,5.3,0.86606,9e-05,13.32789]
[1779577842800,39.78,76642.75,5.3,0.86679,9e-05,13.27933]
[1779577845821,39.78,76645.17,5.3,0.867,9e-05,13.26529]
[1779577846828,39.78,76648.0,5.3,0.86725,9e-05,13.24881]
[1779577847835,39.78,76649.61,5.3,0.86739,9e-05,13.23948]
[1779577848842,39.78,76650.54,5.3,0.86747,9e-05,13.23413]
[1779577851438,39.78,76650.57,5.3,0.86747,9e-05,13.23411]
[1779577851737,39.78,76650.57,5.3,0.86747,9e-05,13.23411]
[1779577851865,39.78,76657.61,5.3,0.86808,9e-05,13.19313]
[1779577852871,39.78,76655.84,5.3,0.86792,9e-05,13.20343]
[1779577853878,39.78,76657.56,5.3,0.86807,9e-05,13.19336]
[1779577855892,39.78,76656.5,5.3,0.86798,9e-05,13.19948]
[1779577857906,39.78,76657.18,5.3,0.86804,9e-05,13.19544]
[1779577859920,39.78,76656.21,5.3,0.86796,9e-05,13.20102]
[1779577862941,39.78,76657.19,5.3,0.86805,9e-05,13.19516]
[1779577867976,39.78,76657.2,5.3,0.86805,9e-05,13.19489]
[1779577868983,39.78,76655.62,5.3,0.86791,9e-05,13.20405]
[1779577869990,39.78,76652.27,5.3,0.86762,9e-05,13.22353]
[1779577876037,39.78,76652.12,5.3,0.86762,9e-05,13.22388]
[1779577882079,39.78,76651.36,5.3,0.86756,9e-05,13.22781]
[1779577883086,39.78,76649.63,5.3,0.86741,9e-05,13.23782]
[1779577888121,39.77,76649.48,5.3,0.8674,9e-05,13.23819]
[1779577893156,39.77,76650.37,5.3,0.86752,9e-05,13.22824]
[1779577899198,39.77,76649.98,5.3,0.8675,9e-05,13.23001]
[1779577903226,39.77,76655.77,5.3,0.86801,9e-05,13.19591]
[1779577905042,39.77,76658.05,5.3,0.86821,9e-05,13.1825]
[1779577905240,39.77,76659.72,5.3,0.86835,9e-05,13.17277]
[1779577907254,39.77,76660.31,5.3,0.8684,9e-05,13.16931]
[1779577908261,39.77,76661.32,5.3,0.86849,9e-05,13.16342]
[1779577909268,39.77,76664.86,5.3,0.8688,9e-05,13.14279]
[1779577914303,39.77,76663.18,5.3,0.86865,9e-05,13.15248]
[1779577919338,39.77,76663.11,5.3,0.86865,9e-05,13.1529]
[1779577922359,39.77,76662.4,5.3,0.86858,9e-05,13.15713]
[1779577923366,39.77,76655.84,5.3,0.86801,9e-05,13.19541]
[1779577924373,39.77,76654.71,5.3,0.86791,9e-05,13.20202]
[1779577925380,39.77,76653.96,5.3,0.86785,9e-05,13.20637]
[1779577930415,39.77,76653.69,5.3,0.86783,9e-05,13.20764]
[1779577931422,39.77,76646.24,5.3,0.86718,9e-05,13.25106]
[1779577932429,39.77,76644.44,5.3,0.86702,9e-05,13.26145]
[1779577934443,39.77,76643.45,5.3,0.86694,9e-05,13.26698]
[1779577940061,39.77,76643.57,5.3,0.86696,9e-05,13.26576]
[1779577943506,39.77,76642.5,5.3,0.86687,9e-05,13.2714]
[1779577947534,39.77,76634.7,5.3,0.8662,9e-05,13.31646]
[1779577948541,39.76,76633.72,5.3,0.86611,9e-05,13.32201]
[1779577950555,39.76,76632.79,5.3,0.86604,9e-05,13.32706]
[1779577963645,39.76,76633.16,5.3,0.86614,9e-05,13.31822]
[1779577969688,39.76,76633.03,5.3,0.86614,9e-05,13.3179]
[1779577973716,39.75,76631.29,5.3,0.866,9e-05,13.32733]
[1779577979758,39.75,76631.38,5.3,0.86603,9e-05,13.32558]
[1779577984793,39.75,76631.27,5.3,0.86603,9e-05,13.32517]
[1779577989828,39.74,76632.27,5.3,0.86614,9e-05,13.31825]
[1779577994863,39.74,76632.2,5.3,0.86615,9e-05,13.31761]
[1779577999898,39.74,76632.13,5.3,0.86615,9e-05,13.31695]
[1779578005940,39.74,76632.4,5.3,0.8662,9e-05,13.31407]
[1779578010975,39.73,76631.78,5.3,0.86616,9e-05,13.31661]
[1779578013522,39.73,76631.91,5.3,0.86621,9e-05,13.31112]
[1779578013996,39.73,76623.34,5.3,0.86546,9e-05,13.36103]
[1779578015007,39.73,76615.49,5.3,0.86476,9e-05,13.40684]
[1779578020042,39.73,76614.87,5.3,0.86472,9e-05,13.40949]
[1779578025077,39.73,76615.14,5.3,0.86476,9e-05,13.40699]
[1779578026084,39.73,76613.98,5.3,0.86466,9e-05,13.41361]
[1779578028098,39.73,76610.21,5.3,0.86433,9e-05,13.43533]
[1779578030115,39.72,76609.09,5.3,0.86424,9e-05,13.44148]
[1779578031122,39.72,76607.83,5.3,0.86413,9e-05,13.44865]
[1779578035150,39.72,76606.66,5.3,0.86404,9e-05,13.45464]
[1779578038171,39.72,76605.46,5.3,0.86394,9e-05,13.46103]
[1779578043206,39.72,76605.68,5.3,0.86398,9e-05,13.45869]
[1779578044635,39.72,76605.68,5.3,0.86398,9e-05,13.45869]
[1779578045229,39.72,76602.8,5.3,0.86372,9e-05,13.47517]
[1779578046231,39.72,76599.59,5.3,0.86344,9e-05,13.49377]
[1779578047238,39.72,76598.61,5.3,0.86336,9e-05,13.49927]
[1779578052273,39.71,76597.74,5.3,0.8633,9e-05,13.50318]
[1779578055810,39.71,76597.67,5.3,0.8633,9e-05,13.5029]
[1779578056149,39.71,76597.67,5.3,0.8633,9e-05,13.5029]
[1779578056303,39.71,76580.75,5.3,0.86178,9e-05,13.60194]
[1779578056813,39.71,76580.75,5.3,0.86178,9e-05,13.60194]
[1779578056972,39.71,76580.75,5.3,0.86178,9e-05,13.60194]
[1779578057311,39.71,76579.05,5.3,0.86164,9e-05,13.61156]
[1779578058318,39.71,76583.68,5.3,0.86206,9e-05,13.58402]
[1779578059325,39.71,76583.06,5.3,0.86201,9e-05,13.58732]
[1779578059476,39.71,76583.06,5.3,0.86201,9e-05,13.58732]
[1779578065590,39.7,76583.03,5.3,0.86203,9e-05,13.58573]
[1779578070831,39.7,76582.92,5.3,0.86204,9e-05,13.58538]
[1779578077450,39.69,76589.12,5.3,0.86267,9e-05,13.54219]
[1779578081063,39.69,76589.48,5.3,0.86271,9e-05,13.53935]
[1779578081479,39.69,76596.28,5.3,0.86333,9e-05,13.49876]
[1779578082486,39.69,76599.98,5.3,0.86366,9e-05,13.47671]
[1779578084897,39.69,76599.98,5.3,0.86366,9e-05,13.47671]
[1779578084939,39.69,76600.16,5.3,0.86369,9e-05,13.47485]
[1779578085507,39.69,76599.68,5.3,0.86365,9e-05,13.47767]
[1779578086514,39.69,76599.15,5.3,0.86361,9e-05,13.48053]
[1779578090542,39.68,76596.66,5.3,0.8634,9e-05,13.49416]
[1779578091550,39.68,76595.92,5.3,0.86334,9e-05,13.49828]
[1779578092556,39.68,76589.04,5.3,0.86272,9e-05,13.53841]
[1779578093563,39.68,76587.9,5.3,0.86262,9e-05,13.54486]
[1779578096583,39.68,76587.2,5.3,0.86258,9e-05,13.54773]
[1779578099605,39.68,76586.72,5.3,0.86255,9e-05,13.54958]
[1779578100612,39.68,76586.13,5.3,0.8625,9e-05,13.55272]
[1779578101619,39.68,76588.94,5.3,0.86276,9e-05,13.53589]
[1779578102625,39.67,76594.54,5.3,0.86327,9e-05,13.5027]
[1779578107661,39.67,76595.04,5.3,0.86333,9e-05,13.49841]
[1779578109675,39.67,76600.33,5.3,0.86381,9e-05,13.46683]
[1779578110682,39.67,76602.68,5.3,0.86403,9e-05,13.45281]
[1779578111689,39.67,76603.24,5.3,0.86408,9e-05,13.44932]
[1779578115042,39.67,76603.28,5.3,0.86408,9e-05,13.44889]
[1779578115717,39.67,76604.82,5.3,0.86423,9e-05,13.43929]
[1779578116724,39.67,76612.35,5.3,0.8649,9e-05,13.39495]
[1779578118984,39.67,76611.86,5.3,0.86486,9e-05,13.39771]
[1779578119081,39.67,76612.19,5.3,0.86489,9e-05,13.39566]
[1779578120752,39.67,76608.43,5.3,0.86456,9e-05,13.41748]
[1779578123775,39.66,76619.43,5.3,0.86554,9e-05,13.35254]
[1779578124782,39.66,76627.64,5.3,0.86627,9e-05,13.30439]
[1779578125789,39.66,76629.74,5.3,0.86645,9e-05,13.2921]
[1779578130825,39.66,76629.87,5.3,0.86646,9e-05,13.29152]
[1779578132118,39.66,76629.87,5.3,0.86646,9e-05,13.29152]
[1779578132309,39.66,76629.87,5.3,0.86646,9e-05,13.29152]
[1779578132346,39.66,76629.93,5.3,0.8665,9e-05,13.28692]
[1779578132838,39.66,76637.05,5.3,0.86713,9e-05,13.24506]
[1779578133853,39.66,76642.87,5.3,0.86764,9e-05,13.21089]
[1779578134858,39.66,76643.86,5.3,0.86773,9e-05,13.20503]
[1779578135866,39.66,76644.6,5.3,0.8678,9e-05,13.20064]
[1779578139894,39.66,76646.96,5.3,0.86801,9e-05,13.18661]
[1779578145937,39.66,76645.47,5.3,0.86788,9e-05,13.195]
[1779578146944,39.66,76639.63,5.3,0.86737,9e-05,13.22909]
[1779578148958,39.66,76636.47,5.3,0.8671,9e-05,13.24731]
[1779578149965,39.66,76634.73,5.3,0.86695,9e-05,13.25734]
[1779578155000,39.66,76634.4,5.3,0.86693,9e-05,13.25841]
[1779578161042,39.66,76634.43,5.3,0.86695,9e-05,13.25723]
[1779578162049,39.66,76638.76,5.3,0.86733,9e-05,13.23172]
[1779578163056,39.66,76640.52,5.3,0.86749,9e-05,13.22129]
[1779578166077,39.65,76639.7,5.3,0.86742,9e-05,13.22576]
[1779578168098,39.65,76637.98,5.3,0.86727,9e-05,13.23559]
[1779578173127,39.65,76637.74,5.3,0.86726,9e-05,13.23635]
[1779578178162,39.65,76638.18,5.3,0.86731,9e-05,13.23315]
[1779578183197,39.65,76638.66,5.3,0.86736,9e-05,13.22975]
[1779578185211,39.65,76636.45,5.3,0.86717,9e-05,13.24245]
[1779578186218,39.65,76634.65,5.3,0.86701,9e-05,13.25286]
[1779578189239,39.65,76633.71,5.3,0.86694,9e-05,13.2579]
[1779578194274,39.65,76634.12,5.3,0.86702,9e-05,13.25047]
[1779578199309,39.64,76634.32,5.3,0.86704,9e-05,13.24859]
[1779578202330,39.64,76636.45,5.3,0.86724,9e-05,13.23571]
[1779578207365,39.64,76636.35,5.3,0.86724,9e-05,13.2357]
[1779578212402,39.64,76636.62,5.3,0.86727,9e-05,13.23353]
[1779578215423,39.64,76637.57,5.3,0.86736,9e-05,13.22762]
[1779578216430,39.64,76642.09,5.3,0.86776,9e-05,13.20104]
[1779578217437,39.64,76643.99,5.3,0.86792,9e-05,13.18985]
[1779578218447,39.64,76645.75,5.3,0.86808,9e-05,13.17949]
[1779578220461,39.64,76647.57,5.3,0.86824,9e-05,13.16875]
[1779578225495,39.64,76647.83,5.3,0.86826,9e-05,13.16707]
[1779578226386,39.64,76647.83,5.3,0.86826,9e-05,13.16707]
[1779578226536,39.64,76648.38,5.3,0.86831,9e-05,13.16382]
[1779578227511,39.64,76655.09,5.3,0.8689,9e-05,13.12437]
[1779578228518,39.64,76656.36,5.3,0.86901,9e-05,13.1168]
[1779578232546,39.64,76657.14,5.3,0.86909,9e-05,13.11169]
[1779578235567,39.63,76658.07,5.3,0.86917,9e-05,13.10586]
[1779578237581,39.63,76656.83,5.3,0.86907,9e-05,13.11286]
[1779578240602,39.63,76656.22,5.3,0.86902,9e-05,13.11606]
[1779578243623,39.63,76647.61,5.3,0.86828,9e-05,13.16604]
[1779578244630,39.63,76644.84,5.3,0.86804,9e-05,13.18229]
[1779578249665,39.63,76646.12,5.3,0.86815,9e-05,13.17459]
[1779578252686,39.63,76647.13,5.3,0.86827,9e-05,13.16426]
[1779578253693,39.63,76654.31,5.3,0.8689,9e-05,13.12221]
[1779578254700,39.63,76656.18,5.3,0.86907,9e-05,13.11107]
[1779578256714,39.63,76657.32,5.3,0.86917,9e-05,13.10414]
[1779578257723,39.63,76662.31,5.3,0.8696,9e-05,13.07484]
[1779578259737,39.63,76660.81,5.3,0.86948,9e-05,13.08341]
[1779578263765,39.63,76662.37,5.3,0.86962,9e-05,13.0739]
[1779578268800,39.63,76662.65,5.3,0.86965,9e-05,13.07196]
[1779578271821,39.63,76661.21,5.3,0.86953,9e-05,13.08019]
[1779578272828,39.63,76656.83,5.3,0.86915,9e-05,13.10572]
[1779578275849,39.63,76657.44,5.3,0.8692,9e-05,13.10181]
[1779578276856,39.63,76659.16,5.3,0.86935,9e-05,13.09165]
[1779578277863,39.63,76664.15,5.3,0.86979,9e-05,13.06239]
[1779578278870,39.63,76667.51,5.3,0.87008,9e-05,13.0427]
[1779578279881,39.63,76669.35,5.3,0.87024,9e-05,13.03192]
[1779578280888,39.63,76665.08,5.3,0.86987,9e-05,13.05686]
[1779578282902,39.63,76663.13,5.3,0.8697,9e-05,13.06817]
[1779578283909,39.62,76661.35,5.3,0.86955,9e-05,13.07851]
[1779578285923,39.62,76658.34,5.3,0.86929,9e-05,13.09596]
[1779578290959,39.62,76658.78,5.3,0.86934,9e-05,13.09291]
[1779578295996,39.62,76658.36,5.3,0.8693,9e-05,13.09498]
[1779578300024,39.62,76659.23,5.3,0.86938,9e-05,13.08957]
[1779578307075,39.62,76658.84,5.3,0.86936,9e-05,13.09135]
[1779578308082,39.62,76652.17,5.3,0.86878,9e-05,13.13029]
[1779578309089,39.62,76650.57,5.3,0.86864,9e-05,13.13952]
[1779578314124,39.62,76650.41,5.3,0.86867,9e-05,13.13545]
[1779578317145,39.62,76651.25,5.3,0.86875,9e-05,13.13011]
[1779578319159,39.62,76654.19,5.3,0.86901,9e-05,13.11264]
[1779578320166,39.62,76657.71,5.3,0.86932,9e-05,13.09194]
[1779578321173,39.62,76660.1,5.3,0.86953,9e-05,13.07788]
[1779578322180,39.62,76662.13,5.3,0.8697,9e-05,13.06595]
[1779578323187,39.62,76663.24,5.3,0.8698,9e-05,13.05941]
[1779578327215,39.62,76661.11,5.3,0.86962,9e-05,13.07171]
[1779578328222,39.62,76660.37,5.3,0.86956,9e-05,13.07597]
[1779578330236,39.61,76661.0,5.3,0.86961,9e-05,13.07214]
[1779578331243,39.61,76659.31,5.3,0.86947,9e-05,13.08196]
[1779578332249,39.61,76657.3,5.3,0.86929,9e-05,13.09363]
[1779578337285,39.61,76657.45,5.3,0.86931,9e-05,13.09225]
[1779578341314,39.61,76647.7,5.3,0.86847,9e-05,13.14892]
[1779578342321,39.61,76639.91,5.3,0.86779,9e-05,13.19453]
[1779578343328,39.61,76637.07,5.3,0.86754,9e-05,13.2111]
[1779578344335,39.61,76635.24,5.3,0.86738,9e-05,13.22173]
[1779578350377,39.61,76635.05,5.3,0.86737,9e-05,13.22228]
[1779578357426,39.61,76635.15,5.3,0.86739,9e-05,13.22117]
[1779578358433,39.61,76636.71,5.3,0.86753,9e-05,13.21197]
[1779578364475,39.61,76636.54,5.3,0.86752,9e-05,13.21273]
[1779578365482,39.61,76635.3,5.3,0.86741,9e-05,13.21996]
[1779578367496,39.61,76633.51,5.3,0.86725,9e-05,13.23034]
[1779578369513,39.61,76630.63,5.3,0.867,9e-05,13.24709]
[1779578369728,39.61,76630.63,5.3,0.867,9e-05,13.24709]
[1779578369971,39.61,76630.63,5.3,0.867,9e-05,13.24709]
[1779578370520,39.61,76617.65,5.3,0.86586,9e-05,13.32314]
[1779578371526,39.61,76616.21,5.3,0.86576,9e-05,13.3271]
[1779578376561,39.6,76616.21,5.3,0.86578,9e-05,13.3261]
[1779578381597,39.6,76616.24,5.3,0.8658,9e-05,13.32494]
[1779578385625,39.6,76615.21,5.3,0.86572,9e-05,13.33017]
[1779578386632,39.6,76611.94,5.3,0.86543,9e-05,13.34916]
[1779578389656,39.6,76610.68,5.3,0.86533,9e-05,13.35582]
[1779578395702,39.59,76617.43,5.3,0.86595,9e-05,13.31468]
[1779578396705,39.59,76629.27,5.3,0.867,9e-05,13.24501]
[1779578397712,39.59,76633.59,5.3,0.86738,9e-05,13.21964]
[1779578399656,39.59,76636.46,5.3,0.86763,9e-05,13.20284]
[1779578405768,39.59,76631.82,5.3,0.86722,9e-05,13.23012]
[1779578406775,39.59,76628.8,5.3,0.86696,9e-05,13.24785]
[1779578408790,39.59,76631.16,5.3,0.86716,9e-05,13.23394]
[1779578413824,39.59,76630.64,5.3,0.86712,9e-05,13.23686]
[1779578418860,39.59,76630.49,5.3,0.86711,9e-05,13.23761]
[1779578423895,39.59,76629.93,5.3,0.86706,9e-05,13.24076]
[1779578428930,39.59,76629.96,5.3,0.86707,9e-05,13.24042]
[1779578433965,39.59,76629.85,5.3,0.86709,9e-05,13.23663]
[1779578439000,39.59,76628.86,5.3,0.86701,9e-05,13.24223]
[1779578441014,39.59,76626.96,5.3,0.86684,9e-05,13.2533]
[1779578442021,39.59,76625.62,5.3,0.86673,9e-05,13.2611]
[1779578444035,39.59,76626.63,5.3,0.86682,9e-05,13.25503]
[1779578445042,39.59,76631.86,5.3,0.86728,9e-05,13.22429]
[1779578446049,39.59,76633.47,5.3,0.86742,9e-05,13.21482]
[1779578448063,39.59,76634.7,5.3,0.86753,9e-05,13.20758]
[1779578449070,39.59,76636.05,5.3,0.86765,9e-05,13.19967]
[1779578450077,39.59,76637.58,5.3,0.86778,9e-05,13.19071]
[1779578455112,39.59,76637.72,5.3,0.86779,9e-05,13.18996]
[1779578459140,39.59,76638.74,5.3,0.86788,9e-05,13.18402]
[1779578463168,39.59,76624.49,5.3,0.86663,9e-05,13.26763]
[1779578464174,39.59,76618.3,5.3,0.86608,9e-05,13.30385]
[1779578468203,39.59,76619.89,5.3,0.86623,9e-05,13.29386]
[1779578471224,39.59,76621.69,5.3,0.8664,9e-05,13.28288]
[1779578476259,39.59,76621.91,5.3,0.86643,9e-05,13.28094]
[1779578481294,39.58,76621.8,5.3,0.86643,9e-05,13.28092]
[1779578484314,39.58,76625.1,5.3,0.86672,9e-05,13.26113]
[1779578486329,39.58,76622.67,5.3,0.86651,9e-05,13.27516]
[1779578488343,39.58,76621.56,5.3,0.86642,9e-05,13.28141]
[1779578492371,39.58,76624.65,5.3,0.86673,9e-05,13.25843]
[1779578497405,39.58,76624.97,5.3,0.86677,9e-05,13.256]
[1779578499419,39.58,76627.82,5.3,0.86702,9e-05,13.23908]
[1779578502238,39.58,76628.39,5.3,0.86708,9e-05,13.23558]
[1779578502429,39.58,76628.39,5.3,0.86708,9e-05,13.23558]
[1779578502441,39.58,76620.84,5.3,0.86641,9e-05,13.27982]
[1779578503448,39.58,76617.0,5.3,0.86607,9e-05,13.30224]
[1779578505461,39.58,76613.83,5.3,0.8658,9e-05,13.32054]
[1779578511504,39.57,76614.37,5.3,0.86586,9e-05,13.31626]
[1779578512511,39.57,76613.46,5.3,0.86578,9e-05,13.32143]
[1779578513518,39.57,76614.14,5.3,0.86585,9e-05,13.31725]
[1779578518553,39.57,76614.16,5.3,0.86586,9e-05,13.31624]
[1779578520567,39.57,76613.48,5.3,0.86581,9e-05,13.31987]
[1779578524595,39.57,76611.18,5.3,0.86561,9e-05,13.33264]
[1779578525602,39.57,76609.2,5.3,0.86544,9e-05,13.34408]
[1779578526609,39.57,76607.17,5.3,0.86526,9e-05,13.35596]
[1779578527615,39.57,76604.72,5.3,0.86504,9e-05,13.3703]
[1779578528625,39.57,76603.68,5.3,0.86495,9e-05,13.37634]
[1779578534233,39.57,76603.65,5.3,0.86495,9e-05,13.37643]
[1779578534666,39.57,76597.17,5.3,0.86438,9e-05,13.41414]
[1779578535723,39.57,76597.17,5.3,0.86438,9e-05,13.41414]
[1779578535824,39.57,76591.6,5.3,0.86388,9e-05,13.44678]
[1779578536686,39.57,76579.48,5.3,0.86279,9e-05,13.51796]
[1779578537478,39.57,76579.48,5.3,0.86279,9e-05,13.51796]
[1779578537615,39.57,76579.48,5.3,0.86279,9e-05,13.51796]
[1779578537690,39.56,76573.06,5.3,0.86222,9e-05,13.5555]
[1779578538694,39.56,76569.94,5.3,0.86194,9e-05,13.57378]
[1779578539701,39.56,76569.1,5.3,0.86186,9e-05,13.57861]
[1779578540708,39.56,76567.4,5.3,0.86171,9e-05,13.5885]
[1779578541715,39.56,76563.55,5.3,0.86136,9e-05,13.61105]
[1779578542732,39.56,76562.29,5.3,0.86125,9e-05,13.61844]
[1779578543735,39.56,76563.96,5.3,0.8614,9e-05,13.60854]
[1779578545749,39.56,76565.54,5.3,0.86155,9e-05,13.59916]
[1779578551791,39.56,76568.98,5.3,0.8619,9e-05,13.57443]
[1779578552798,39.56,76570.8,5.3,0.86206,9e-05,13.56372]
[1779578554812,39.56,76571.91,5.3,0.86216,9e-05,13.55722]
[1779578559846,39.56,76571.89,5.3,0.86216,9e-05,13.55749]
[1779578563875,39.56,76573.46,5.3,0.8623,9e-05,13.54834]
[1779578564882,39.56,76576.38,5.3,0.86256,9e-05,13.53117]
[1779578568919,39.56,76578.27,5.3,0.86273,9e-05,13.52001]
[1779578572948,39.56,76582.03,5.3,0.86308,9e-05,13.49724]
[1779578575968,39.56,76581.0,5.3,0.86299,9e-05,13.50295]
[1779578582012,39.56,76580.98,5.3,0.863,9e-05,13.50233]
[1779578585032,39.56,76581.54,5.3,0.86306,9e-05,13.49865]
[1779578586039,39.56,76582.22,5.3,0.86312,9e-05,13.49451]
[1779578587046,39.56,76584.71,5.3,0.86335,9e-05,13.47971]
[1779578588053,39.56,76585.71,5.3,0.86344,9e-05,13.4737]
[1779578593088,39.56,76585.69,5.3,0.86344,9e-05,13.4733]
[1779578594096,39.56,76584.93,5.3,0.86338,9e-05,13.47767]
[1779578597117,39.55,76583.84,5.3,0.86328,9e-05,13.48376]
[1779578598125,39.55,76580.89,5.3,0.86302,9e-05,13.50102]
[1779578602156,39.55,76578.63,5.3,0.86282,9e-05,13.51375]
[1779578603163,39.55,76571.68,5.3,0.8622,9e-05,13.55445]
[1779578604169,39.55,76570.25,5.3,0.86207,9e-05,13.56296]
[1779578605176,39.55,76569.19,5.3,0.86197,9e-05,13.56921]
[1779578610213,39.55,76572.88,5.3,0.86231,9e-05,13.54767]
[1779578611220,39.55,76573.77,5.3,0.86242,9e-05,13.53804]
[1779578617098,39.55,76573.95,5.3,0.86244,9e-05,13.53676]
[1779578617262,39.55,76572.75,5.3,0.86234,9e-05,13.54361]
[1779578622299,39.55,76572.25,5.3,0.8623,9e-05,13.54619]
[1779578628340,39.55,76572.22,5.3,0.8623,9e-05,13.54594]
[1779578632368,39.55,76571.39,5.3,0.86223,9e-05,13.55058]
[1779578633376,39.55,76567.15,5.3,0.86184,9e-05,13.57568]
[1779578634383,39.55,76565.67,5.3,0.86171,9e-05,13.58449]
[1779578635390,39.55,76564.6,5.3,0.86161,9e-05,13.59086]
[1779578640425,39.55,76565.0,5.3,0.86164,9e-05,13.58875]
[1779578642440,39.55,76548.64,5.3,0.86015,9e-05,13.68532]
[1779578643447,39.55,76538.5,5.3,0.85922,9e-05,13.74507]
[1779578644453,39.55,76538.17,5.3,0.8592,9e-05,13.74683]
[1779578649488,39.55,76537.41,5.3,0.85914,9e-05,13.7504]
[1779578650496,39.55,76535.67,5.3,0.85898,9e-05,13.76048]
[1779578655531,39.54,76534.6,5.3,0.8589,9e-05,13.7658]
[1779578658551,39.54,76533.3,5.3,0.85879,9e-05,13.77288]
[1779578660565,39.54,76534.52,5.3,0.85891,9e-05,13.76526]
[1779578661573,39.54,76537.32,5.3,0.85917,9e-05,13.74853]
[1779578663587,39.54,76535.61,5.3,0.85902,9e-05,13.75829]
[1779578665601,39.54,76538.25,5.3,0.85926,9e-05,13.74234]
[1779578666608,39.54,76544.33,5.3,0.85982,9e-05,13.70629]
[1779578667615,39.54,76546.15,5.3,0.85999,9e-05,13.69544]
[1779578668622,39.54,76547.18,5.3,0.86009,9e-05,13.68927]
[1779578673657,39.54,76547.5,5.3,0.86016,9e-05,13.68269]
[1779578679700,39.54,76546.28,5.3,0.86005,9e-05,13.68944]
[1779578680707,39.54,76544.01,5.3,0.85985,9e-05,13.70276]
[1779578681714,39.54,76541.39,5.3,0.85961,9e-05,13.71813]
[1779578682721,39.54,76538.68,5.3,0.85936,9e-05,13.73401]
[1779578685743,39.54,76537.44,5.3,0.85925,9e-05,13.74093]
[1779578686750,39.53,76535.83,5.3,0.85911,9e-05,13.75029]
[1779578691315,39.53,76535.03,5.3,0.85904,9e-05,13.75439]
[1779578691401,39.53,76535.03,5.3,0.85904,9e-05,13.75439]
[1779578691785,39.53,76529.87,5.3,0.85857,9e-05,13.78471]
[1779578692792,39.53,76528.62,5.3,0.85846,9e-05,13.79189]
[1779578698834,39.53,76531.39,5.3,0.85873,9e-05,13.77427]
[1779578699841,39.53,76532.64,5.3,0.85885,9e-05,13.7667]
[1779578702862,39.53,76531.75,5.3,0.85878,9e-05,13.77145]
[1779578703869,39.53,76530.67,5.3,0.85868,9e-05,13.77765]
[1779578704876,39.53,76528.82,5.3,0.85851,9e-05,13.7884]
[1779578708904,39.52,76527.8,5.3,0.85843,9e-05,13.79363]
[1779578711925,39.52,76526.8,5.3,0.85835,9e-05,13.79889]
[1779578712931,39.52,76523.94,5.3,0.85809,9e-05,13.81557]
[1779578713939,39.52,76518.45,5.3,0.85758,9e-05,13.84778]
[1779578714946,39.52,76517.35,5.3,0.85748,9e-05,13.85399]
[1779578715787,39.52,76517.35,5.3,0.85748,9e-05,13.85399]
[1779578715836,39.52,76517.35,5.3,0.85748,9e-05,13.85399]
[1779578716007,39.52,76517.35,5.3,0.85748,9e-05,13.85399]
[1779578716056,39.52,76512.27,5.3,0.85702,9e-05,13.88374]
[1779578716906,39.52,76512.27,5.3,0.85702,9e-05,13.88374]
[1779578716964,39.52,76510.4,5.3,0.85685,9e-05,13.8945]
[1779578717226,39.52,76510.4,5.3,0.85685,9e-05,13.8945]
[1779578721999,39.52,76508.55,5.3,0.85668,9e-05,13.90494]
[1779578728041,39.52,76508.55,5.3,0.8567,9e-05,13.90406]
[1779578733076,39.51,76507.49,5.3,0.85665,9e-05,13.90471]
[1779578736097,39.51,76513.38,5.3,0.85721,9e-05,13.86954]
[1779578737104,39.51,76517.39,5.3,0.85758,9e-05,13.84555]
[1779578740125,39.51,76516.44,5.3,0.8575,9e-05,13.85044]
[1779578744153,39.51,76512.02,5.3,0.85711,9e-05,13.87563]
[1779578745160,39.51,76508.79,5.3,0.85681,9e-05,13.8947]
[1779578750195,39.51,76507.35,5.3,0.85667,9e-05,13.90344]
[1779578754223,39.51,76506.17,5.3,0.85656,9e-05,13.91087]
[1779578757245,39.51,76510.74,5.3,0.85698,9e-05,13.88412]
[1779578758252,39.51,76514.66,5.3,0.85734,9e-05,13.86081]
[1779578763795,39.51,76514.56,5.3,0.85734,9e-05,13.86119]
[1779578763863,39.51,76507.99,5.3,0.85673,9e-05,13.89997]
[1779578764297,39.51,76503.83,5.3,0.85634,9e-05,13.92459]
[1779578765303,39.51,76508.87,5.3,0.85681,9e-05,13.89466]
[1779578766311,39.51,76509.88,5.3,0.85691,9e-05,13.88854]
[1779578770925,39.51,76508.23,5.3,0.85676,9e-05,13.89777]
[1779578771346,39.51,76505.96,5.3,0.85655,9e-05,13.91121]
[1779578772354,39.51,76516.08,5.3,0.85749,9e-05,13.85121]
[1779578773361,39.5,76523.2,5.3,0.85816,9e-05,13.80872]
[1779578774368,39.5,76523.94,5.3,0.85823,9e-05,13.80406]
[1779578778396,39.5,76524.92,5.3,0.85834,9e-05,13.79715]
[1779578782426,39.5,76545.99,5.3,0.86028,9e-05,13.672]
[1779578783433,39.5,76550.35,5.3,0.86069,9e-05,13.64604]
[1779578784440,39.5,76549.93,5.3,0.86065,9e-05,13.64849]
[1779578789475,39.5,76544.81,5.3,0.86018,9e-05,13.67872]
[1779578790482,39.5,76542.1,5.3,0.85993,9e-05,13.69465]
[1779578792496,39.5,76541.37,5.3,0.8599,9e-05,13.69449]
[1779578797531,39.5,76539.32,5.3,0.85972,9e-05,13.70613]
[1779578799545,39.5,76537.77,5.3,0.85958,9e-05,13.71507]
[1779578804580,39.49,76537.46,5.3,0.85956,9e-05,13.71626]
[1779578806594,39.49,76536.27,5.3,0.85946,9e-05,13.72303]
[1779578811629,39.49,76535.49,5.3,0.8594,9e-05,13.72694]
[1779578821699,39.49,76544.49,5.3,0.86025,9e-05,13.6722]
[1779578822706,39.49,76547.5,5.3,0.86052,9e-05,13.65434]
[1779578823712,39.49,76550.75,5.3,0.86082,9e-05,13.63509]
[1779578824720,39.49,76551.49,5.3,0.86089,9e-05,13.63071]
[1779578826734,39.49,76552.99,5.3,0.86102,9e-05,13.62184]
[1779578831844,39.49,76552.87,5.3,0.86101,9e-05,13.62259]
[1779578831946,39.49,76550.08,5.3,0.86076,9e-05,13.63909]
[1779578837811,39.49,76549.92,5.3,0.86074,9e-05,13.63999]
[1779578842846,39.49,76550.23,5.3,0.86077,9e-05,13.63814]
[1779578846874,39.49,76550.89,5.3,0.86083,9e-05,13.63426]
[1779578851909,39.49,76550.59,5.3,0.86084,9e-05,13.63181]
[1779578854930,39.49,76550.07,5.3,0.86079,9e-05,13.63495]
[1779578856943,39.49,76550.86,5.3,0.86087,9e-05,13.6301]
[1779578858957,39.49,76550.01,5.3,0.86079,9e-05,13.63474]
[1779578859965,39.49,76545.76,5.3,0.86041,9e-05,13.65966]
[1779578860972,39.49,76544.81,5.3,0.86032,9e-05,13.66504]
[1779578861978,39.48,76541.85,5.3,0.86006,9e-05,13.6823]
[1779578867014,39.48,76541.79,5.3,0.86007,9e-05,13.68134]
[1779578870035,39.48,76543.08,5.3,0.8602,9e-05,13.67315]
[1779578871042,39.48,76544.49,5.3,0.86033,9e-05,13.66478]
[1779578872049,39.48,76543.19,5.3,0.86021,9e-05,13.67244]
[1779578873056,39.48,76547.01,5.3,0.86056,9e-05,13.64983]
[1779578874063,39.48,76549.23,5.3,0.86076,9e-05,13.63671]
[1779578879098,39.48,76550.24,5.3,0.86085,9e-05,13.63085]
[1779578884134,39.48,76550.29,5.3,0.86085,9e-05,13.63071]
[1779578885141,39.48,76550.9,5.3,0.86091,9e-05,13.62714]
[1779578886148,39.48,76549.89,5.3,0.86082,9e-05,13.63314]
[1779578887155,39.48,76550.89,5.3,0.86091,9e-05,13.62726]
[1779578888162,39.48,76549.6,5.3,0.86079,9e-05,13.63493]
[1779578889170,39.48,76550.88,5.3,0.86091,9e-05,13.62739]
[1779578890177,39.48,76549.89,5.3,0.86081,9e-05,13.63328]
[1779578891185,39.48,76550.85,5.3,0.8609,9e-05,13.62764]
[1779578892192,39.48,76549.02,5.3,0.86073,9e-05,13.63849]
[1779578893199,39.48,76546.47,5.3,0.8605,9e-05,13.65358]
[1779578895213,39.48,76545.66,5.3,0.86043,9e-05,13.65838]
[1779578896220,39.48,76544.14,5.3,0.86029,9e-05,13.66736]
[1779578897227,39.48,76543.33,5.3,0.86021,9e-05,13.67214]
[1779578898234,39.48,76541.06,5.3,0.86001,9e-05,13.68554]
[1779578899241,39.48,76540.14,5.3,0.85992,9e-05,13.69094]
[1779578900248,39.48,76539.36,5.3,0.85985,9e-05,13.6955]
[1779578906290,39.48,76539.25,5.3,0.85985,9e-05,13.69584]
[1779578911325,39.48,76539.2,5.3,0.85988,9e-05,13.69158]
[1779578917367,39.48,76538.93,5.3,0.85986,9e-05,13.6929]
[1779578921395,39.48,76533.81,5.3,0.85939,9e-05,13.72299]
[1779578922705,39.48,76518.92,5.3,0.85802,9e-05,13.81078]
[1779578923869,39.48,76517.81,5.3,0.85792,9e-05,13.81713]
[1779578924416,39.48,76513.88,5.3,0.85756,9e-05,13.8404]
[1779578925423,39.48,76511.95,5.3,0.85738,9e-05,13.85158]
[1779578926430,39.48,76511.0,5.3,0.8573,9e-05,13.85695]
[1779578932472,39.47,76511.4,5.3,0.85736,9e-05,13.85309]
[1779578933479,39.47,76516.98,5.3,0.85788,9e-05,13.81981]
[1779578934486,39.47,76521.51,5.3,0.8583,9e-05,13.79277]
[1779578935502,39.47,76531.51,5.3,0.85923,9e-05,13.73342]
[1779578936511,39.47,76534.03,5.3,0.85946,9e-05,13.71838]
[1779578937516,39.47,76533.2,5.3,0.85939,9e-05,13.72323]
[1779578938523,39.47,76534.02,5.3,0.85946,9e-05,13.71834]
[1779578941544,39.47,76534.85,5.3,0.85954,9e-05,13.7133]
[1779578942551,39.47,76532.97,5.3,0.85937,9e-05,13.72437]
[1779578945572,39.47,76530.55,5.3,0.85915,9e-05,13.7385]
[1779578946579,39.47,76529.52,5.3,0.85905,9e-05,13.74452]
[1779578947586,39.47,76536.97,5.3,0.85974,9e-05,13.70036]
[1779578949600,39.47,76535.59,5.3,0.85962,9e-05,13.70837]
[1779578950607,39.47,76534.71,5.3,0.85954,9e-05,13.71352]
[1779578951614,39.47,76531.73,5.3,0.85926,9e-05,13.73109]
[1779578953629,39.47,76530.08,5.3,0.85911,9e-05,13.74068]
[1779578956651,39.46,76537.97,5.3,0.85989,9e-05,13.69059]
[1779578957657,39.46,76540.99,5.3,0.86017,9e-05,13.67268]
[1779578960679,39.46,76542.0,5.3,0.86026,9e-05,13.66662]
[1779578961686,39.46,76546.42,5.3,0.86067,9e-05,13.64046]
[1779578962693,39.46,76547.23,5.3,0.86074,9e-05,13.63569]
[1779578964711,39.46,76548.93,5.3,0.8609,9e-05,13.6257]
[1779578965718,39.46,76550.45,5.3,0.86103,9e-05,13.61677]
[1779578971771,39.46,76550.46,5.3,0.86108,9e-05,13.61148]
[1779578973786,39.46,76551.24,5.3,0.86116,9e-05,13.60659]
[1779578975800,39.45,76552.18,5.3,0.86125,9e-05,13.60077]
[1779578976808,39.45,76551.51,5.3,0.86119,9e-05,13.6046]
[1779578980836,39.45,76549.46,5.3,0.86101,9e-05,13.61622]
[1779578981843,39.45,76549.02,5.3,0.86097,9e-05,13.61868]
[1779578988892,39.45,76548.83,5.3,0.86097,9e-05,13.61881]
[1779578994940,39.45,76548.57,5.3,0.86096,9e-05,13.6195]
[1779579000982,39.45,76548.96,5.3,0.86101,9e-05,13.61631]
[1779579006017,39.44,76550.35,5.3,0.86114,9e-05,13.60735]
[1779579007024,39.44,76550.79,5.3,0.86119,9e-05,13.60461]
[1779579009038,39.44,76553.28,5.3,0.86142,9e-05,13.58961]
[1779579010045,39.44,76556.85,5.3,0.86175,9e-05,13.56839]
[1779579011053,39.44,76557.24,5.3,0.86178,9e-05,13.566]
[1779579013067,39.44,76556.7,5.3,0.86174,9e-05,13.56902]
[1779579014074,39.44,76557.11,5.3,0.86177,9e-05,13.5665]
[1779579017217,39.44,76561.62,5.3,0.86219,9e-05,13.53959]
[1779579018102,39.44,76562.92,5.3,0.86231,9e-05,13.53186]
[1779579022130,39.44,76564.1,5.3,0.86242,9e-05,13.52471]
[1779579023137,39.44,76562.99,5.3,0.86232,9e-05,13.53123]
[1779579024144,39.44,76563.44,5.3,0.86236,9e-05,13.52852]
[1779579027165,39.44,76563.11,5.3,0.86233,9e-05,13.53033]
[1779579029179,39.44,76563.46,5.3,0.86236,9e-05,13.52816]
[1779579030186,39.44,76563.32,5.3,0.86235,9e-05,13.52894]
[1779579031193,39.44,76563.43,5.3,0.8624,9e-05,13.52394]
[1779579032200,39.44,76563.01,5.3,0.86236,9e-05,13.52638]
[1779579033207,39.44,76564.19,5.3,0.86247,9e-05,13.51937]
[1779579034214,39.44,76564.47,5.3,0.86249,9e-05,13.51768]
[1779579037236,39.44,76564.43,5.3,0.86249,9e-05,13.51782]
[1779579038243,39.44,76564.48,5.3,0.8625,9e-05,13.51749]
[1779579044285,39.44,76564.13,5.3,0.86247,9e-05,13.51936]
[1779579048312,39.44,76563.99,5.3,0.86246,9e-05,13.52003]
[1779579051334,39.44,76570.91,5.3,0.86308,9e-05,13.47902]
[1779579052341,39.44,76575.35,5.3,0.86349,9e-05,13.45258]
[1779579057376,39.43,76577.17,5.3,0.86367,9e-05,13.44093]
[1779579058925,39.43,76577.74,5.3,0.86372,9e-05,13.43739]
[1779579059377,39.43,76577.74,5.3,0.86372,9e-05,13.43739]
[1779579059390,39.43,76580.66,5.3,0.86399,9e-05,13.41999]
[1779579064427,39.43,76580.8,5.3,0.86401,9e-05,13.41842]
[1779579069462,39.43,76584.57,5.3,0.86436,9e-05,13.39548]
[1779579074499,39.43,76586.61,5.3,0.86455,9e-05,13.38292]
[1779579079534,39.43,76585.64,5.3,0.86447,9e-05,13.38821]
[1779579086866,39.43,76585.64,5.3,0.86447,9e-05,13.38821]
[1779579087337,39.43,76585.64,5.3,0.86447,9e-05,13.38821]
[1779579087440,39.43,76586.31,5.3,0.86454,9e-05,13.38356]
[1779579087984,39.43,76586.31,5.3,0.86454,9e-05,13.38356]
[1779579088087,39.43,76617.3,5.3,0.8673,9e-05,13.20086]
[1779579088597,39.43,76640.48,5.3,0.86934,9e-05,13.06448]
[1779579089608,39.43,76651.1,5.3,0.87027,9e-05,13.00207]
[1779579090949,39.43,76651.1,5.3,0.87027,9e-05,13.00207]
[1779579091028,39.43,76650.16,5.3,0.87022,9e-05,13.00342]
[1779579091966,39.43,76646.43,5.3,0.86989,9e-05,13.02539]
[1779579094643,39.43,76649.97,5.3,0.8702,9e-05,13.00465]
[1779579099678,39.43,76651.11,5.3,0.87029,9e-05,12.99822]
[1779579100685,39.43,76652.81,5.3,0.87044,9e-05,12.98829]
[1779579101692,39.43,76644.53,5.3,0.86972,9e-05,13.03698]
[1779579102699,39.43,76640.46,5.3,0.86936,9e-05,13.06096]
[1779579105103,39.43,76640.75,5.3,0.86939,9e-05,13.05919]
[1779579105720,39.43,76639.63,5.3,0.86929,9e-05,13.06577]
[1779579106727,39.43,76635.66,5.3,0.86894,9e-05,13.08907]
[1779579109748,39.43,76633.07,5.3,0.86872,9e-05,13.10409]
[1779579110755,39.43,76630.83,5.3,0.86852,9e-05,13.11718]
[1779579111762,39.43,76628.58,5.3,0.86833,9e-05,13.1303]
[1779579118811,39.42,76628.09,5.3,0.8683,9e-05,13.13219]
[1779579120825,39.42,76629.76,5.3,0.86845,9e-05,13.12208]
[1779579122839,39.42,76633.68,5.3,0.8688,9e-05,13.09865]
[1779579123846,39.42,76637.42,5.3,0.86913,9e-05,13.07666]
[1779579124852,39.42,76638.86,5.3,0.86926,9e-05,13.06806]
[1779579127874,39.42,76641.26,5.3,0.86947,9e-05,13.05383]
[1779579132910,39.42,76639.87,5.3,0.86935,9e-05,13.06188]
[1779579133917,39.42,76636.49,5.3,0.86905,9e-05,13.08171]
[1779579140966,39.42,76635.75,5.3,0.86899,9e-05,13.08563]
[1779579146001,39.42,76636.14,5.3,0.86903,9e-05,13.08298]
[1779579151036,39.42,76636.54,5.3,0.86911,9e-05,13.07601]
[1779579155064,39.42,76640.96,5.3,0.8695,9e-05,13.04979]
[1779579156071,39.42,76644.12,5.3,0.86977,9e-05,13.03119]
[1779579163120,39.42,76644.41,5.3,0.8698,9e-05,13.02953]
[1779579168155,39.42,76644.55,5.3,0.86981,9e-05,13.02878]
[1779579173190,39.42,76647.27,5.3,0.87005,9e-05,13.01293]
[1779579175204,39.42,76649.53,5.3,0.87024,9e-05,12.99976]
[1779579176211,39.42,76650.28,5.3,0.8703,9e-05,12.99543]
[1779579178225,39.42,76651.24,5.3,0.87039,9e-05,12.98995]
[1779579179255,39.42,76654.03,5.3,0.87063,9e-05,12.97366]
[1779579180254,39.42,76655.98,5.3,0.8708,9e-05,12.96224]
[1779579181261,39.42,76656.61,5.3,0.87085,9e-05,12.9586]
[1779579184282,39.42,76655.52,5.3,0.87075,9e-05,12.9652]
[1779579187303,39.42,76654.91,5.3,0.8707,9e-05,12.96898]
[1779579188309,39.42,76652.11,5.3,0.87045,9e-05,12.98549]
[1779579193345,39.42,76651.61,5.3,0.87041,9e-05,12.98864]
[1779579196368,39.42,76653.22,5.3,0.87054,9e-05,12.97934]
[1779579199389,39.42,76654.84,5.3,0.87068,9e-05,12.97003]
[1779579202410,39.42,76659.81,5.3,0.87111,9e-05,12.94109]
[1779579203417,39.42,76662.77,5.3,0.87136,9e-05,12.92384]
[1779579204424,39.42,76664.34,5.3,0.8715,9e-05,12.91477]
[1779579205431,39.42,76664.82,5.3,0.87154,9e-05,12.91212]
[1779579206438,39.42,76667.88,5.3,0.8718,9e-05,12.89433]
[1779579207445,39.42,76670.84,5.3,0.87205,9e-05,12.87716]
[1779579209459,39.42,76661.21,5.3,0.87122,9e-05,12.93357]
[1779579210466,39.43,76657.5,5.3,0.8709,9e-05,12.95546]
[1779579212480,39.43,76656.24,5.3,0.87082,9e-05,12.95875]
[1779579213486,39.43,76653.53,5.3,0.87058,9e-05,12.97475]
[1779579218522,39.43,76647.96,5.3,0.87009,9e-05,13.00781]
[1779579219529,39.43,76639.06,5.3,0.86932,9e-05,13.06013]
[1779579220536,39.43,76637.17,5.3,0.86915,9e-05,13.07119]
[1779579225570,39.43,76637.85,5.3,0.86922,9e-05,13.06683]
[1779579226578,39.43,76636.98,5.3,0.86914,9e-05,13.07187]
[1779579228592,39.43,76631.75,5.3,0.86868,9e-05,13.10245]
[1779579229599,39.43,76625.14,5.3,0.8681,9e-05,13.14145]
[1779579230606,39.43,76623.94,5.3,0.86799,9e-05,13.14858]
[1779579237371,39.43,76623.87,5.3,0.86799,9e-05,13.14914]
[1779579237657,39.43,76621.1,5.3,0.86774,9e-05,13.16566]
[1779579238888,39.43,76617.34,5.3,0.86741,9e-05,13.18783]
[1779579240974,39.43,76616.98,5.3,0.86737,9e-05,13.18995]
[1779579241017,39.43,76616.7,5.3,0.86735,9e-05,13.19159]
[1779579245721,39.43,76617.65,5.3,0.86743,9e-05,13.18597]
[1779579246725,39.43,76624.88,5.3,0.86807,9e-05,13.14342]
[1779579247732,39.43,76623.74,5.3,0.86797,9e-05,13.15019]
[1779579248739,39.43,76618.13,5.3,0.86747,9e-05,13.18327]
[1779579249746,39.43,76617.41,5.3,0.86741,9e-05,13.18751]
[1779579254781,39.43,76636.49,5.3,0.86909,9e-05,13.07518]
[1779579256321,39.43,76647.3,5.3,0.87004,9e-05,13.01153]
[1779579257327,39.43,76652.9,5.3,0.87053,9e-05,12.97844]
[1779579257803,39.43,76649.15,5.3,0.8702,9e-05,13.00046]
[1779579258810,39.43,76645.37,5.3,0.86988,9e-05,13.02244]
[1779579260824,39.43,76647.48,5.3,0.87006,9e-05,13.01]
[1779579265859,39.42,76651.12,5.3,0.87039,9e-05,12.98796]
[1779579272908,39.42,76652.7,5.3,0.87055,9e-05,12.97472]
[1779579275929,39.42,76648.63,5.3,0.8702,9e-05,12.99881]
[1779579280964,39.43,76646.79,5.3,0.87003,9e-05,13.00977]
[1779579286000,39.43,76643.54,5.3,0.86975,9e-05,13.02889]
[1779579287007,39.43,76640.81,5.3,0.86951,9e-05,13.04493]
[1779579288015,39.43,76639.1,5.3,0.86936,9e-05,13.05495]
[1779579289022,39.42,76638.64,5.3,0.86932,9e-05,13.05761]
[1779579290030,39.42,76637.77,5.3,0.86925,9e-05,13.06257]
[1779579291036,39.42,76637.03,5.3,0.86919,9e-05,13.06684]
[1779579296071,39.42,76636.84,5.3,0.86917,9e-05,13.06752]
[1779579298084,39.42,76637.28,5.3,0.86922,9e-05,13.06475]
[1779579299092,39.42,76636.71,5.3,0.86917,9e-05,13.06801]
[1779579301106,39.42,76637.03,5.3,0.8692,9e-05,13.06593]
[1779579302113,39.42,76629.99,5.3,0.86858,9e-05,13.10724]
[1779579303120,39.42,76626.55,5.3,0.86828,9e-05,13.12732]
[1779579308155,39.42,76626.03,5.3,0.86825,9e-05,13.12947]
[1779579309267,39.42,76621.42,5.3,0.86784,9e-05,13.15666]
[1779579310170,39.42,76619.11,5.3,0.86764,9e-05,13.17028]
[1779579313191,39.42,76618.32,5.3,0.86757,9e-05,13.17494]
[1779579316212,39.42,76615.43,5.3,0.86731,9e-05,13.19194]
[1779579317219,39.42,76614.77,5.3,0.86725,9e-05,13.19579]
[1779579318225,39.42,76613.87,5.3,0.86717,9e-05,13.20106]
[1779579323261,39.42,76613.88,5.3,0.86718,9e-05,13.20074]
[1779579328296,39.42,76613.49,5.3,0.86715,9e-05,13.20272]
[1779579331317,39.42,76610.01,5.3,0.86688,9e-05,13.2187]
[1779579335345,39.42,76608.38,5.3,0.86674,9e-05,13.22788]
[1779579339373,39.42,76609.58,5.3,0.86685,9e-05,13.22037]
[1779579344408,39.41,76609.47,5.3,0.86685,9e-05,13.22056]
[1779579349444,39.41,76609.61,5.3,0.86687,9e-05,13.21929]
[1779579355486,39.41,76609.37,5.3,0.86686,9e-05,13.22016]
[1779579360521,39.41,76605.83,5.3,0.86655,9e-05,13.24054]
[1779579361528,39.41,76596.47,5.3,0.86572,9e-05,13.29561]
[1779579362535,39.41,76594.7,5.3,0.86556,9e-05,13.30585]
[1779579364549,39.41,76593.53,5.3,0.86546,9e-05,13.31233]
[1779579365181,39.41,76593.53,5.3,0.86546,9e-05,13.31233]
[1779579365556,39.41,76592.54,5.3,0.86538,9e-05,13.31795]
[1779579367570,39.41,76591.3,5.3,0.86527,9e-05,13.32505]
[1779579368577,39.41,76589.82,5.3,0.86514,9e-05,13.33379]
[1779579368969,39.41,76589.82,5.3,0.86514,9e-05,13.33379]
[1779579372605,39.41,76593.03,5.3,0.86542,9e-05,13.31479]
[1779579377641,39.41,76593.02,5.3,0.86542,9e-05,13.31494]
[1779579382675,39.41,76593.63,5.3,0.86548,9e-05,13.31143]
[1779579383682,39.41,76598.25,5.3,0.86589,9e-05,13.28418]
[1779579384689,39.41,76604.8,5.3,0.86647,9e-05,13.24538]
[1779579385696,39.41,76606.56,5.3,0.86663,9e-05,13.23489]
[1779579386703,39.41,76607.38,5.3,0.86671,9e-05,13.22996]
[1779579391738,39.41,76607.54,5.3,0.86676,9e-05,13.22429]
[1779579393752,39.41,76608.37,5.3,0.86684,9e-05,13.21925]
[1779579398787,39.4,76608.17,5.3,0.86682,9e-05,13.2201]
[1779579402037,39.4,76607.31,5.3,0.86675,9e-05,13.22495]
[1779579405836,39.4,76606.49,5.3,0.86668,9e-05,13.22944]
[1779579410570,39.4,76606.78,5.3,0.86671,9e-05,13.22755]
[1779579410713,39.4,76606.96,5.3,0.86673,9e-05,13.22622]
[1779579410871,39.4,76614.63,5.3,0.86741,9e-05,13.18101]
[1779579411881,39.4,76624.42,5.3,0.86828,9e-05,13.12308]
[1779579412888,39.4,76623.74,5.3,0.86822,9e-05,13.1269]
[1779579414638,39.4,76623.74,5.3,0.86822,9e-05,13.1269]
[1779579414653,39.4,76619.86,5.3,0.86789,9e-05,13.14934]
[1779579415913,39.4,76621.66,5.3,0.86805,9e-05,13.13852]
[1779579416919,39.4,76631.23,5.3,0.8689,9e-05,13.08199]
[1779579417926,39.4,76635.13,5.3,0.86924,9e-05,13.05893]
[1779579419940,39.4,76635.48,5.3,0.86927,9e-05,13.05672]
[1779579421954,39.4,76632.52,5.3,0.86901,9e-05,13.07401]
[1779579422961,39.4,76631.32,5.3,0.86891,9e-05,13.08099]
[1779579423968,39.4,76631.96,5.3,0.86897,9e-05,13.07713]
[1779579424975,39.4,76632.44,5.3,0.86901,9e-05,13.07422]
[1779579427996,39.4,76633.1,5.3,0.86907,9e-05,13.07009]
[1779579429003,39.4,76634.33,5.3,0.86918,9e-05,13.06277]
[1779579430010,39.4,76635.55,5.3,0.86929,9e-05,13.05553]
[1779579435046,39.4,76636.62,5.3,0.86939,9e-05,13.04895]
[1779579437060,39.4,76636.18,5.3,0.86935,9e-05,13.05143]
[1779579438067,39.4,76632.98,5.3,0.86907,9e-05,13.07019]
[1779579439074,39.39,76631.75,5.3,0.86896,9e-05,13.07736]
[1779579440081,39.39,76631.16,5.3,0.86891,9e-05,13.08074]
[1779579443102,39.39,76631.59,5.3,0.86896,9e-05,13.07789]
[1779579444109,39.39,76632.68,5.3,0.86905,9e-05,13.07137]
[1779579446123,39.39,76633.44,5.3,0.86912,9e-05,13.06669]
[1779579447130,39.39,76631.05,5.3,0.86891,9e-05,13.08066]
[1779579448137,39.39,76629.63,5.3,0.86879,9e-05,13.08893]
[1779579453172,39.39,76629.59,5.3,0.86883,9e-05,13.08427]
[1779579459484,39.39,76629.51,5.3,0.86883,9e-05,13.08427]
[1779579461229,39.39,76628.76,5.3,0.86877,9e-05,13.08822]
[1779579462236,39.39,76624.52,5.3,0.8684,9e-05,13.11294]
[1779579463243,39.39,76623.18,5.3,0.86829,9e-05,13.12067]
[1779579466265,39.39,76622.49,5.3,0.86823,9e-05,13.12418]
[1779579469286,39.39,76621.55,5.3,0.86816,9e-05,13.12913]
[1779579472308,39.38,76622.42,5.3,0.86824,9e-05,13.12337]
[1779579476336,39.38,76623.55,5.3,0.86836,9e-05,13.11584]
[1779579477343,39.38,76626.99,5.3,0.86866,9e-05,13.09537]
[1779579478350,39.38,76628.07,5.3,0.86876,9e-05,13.08882]
[1779579481371,39.38,76628.52,5.3,0.86881,9e-05,13.08562]
[1779579482378,39.38,76629.13,5.3,0.86886,9e-05,13.08185]
[1779579485399,39.38,76628.23,5.3,0.86879,9e-05,13.08663]
[1779579486406,39.38,76628.88,5.3,0.86885,9e-05,13.08263]
[1779579487413,39.38,76628.43,5.3,0.86881,9e-05,13.08511]
[1779579490436,39.38,76630.16,5.3,0.86897,9e-05,13.07439]
[1779579491443,39.37,76636.04,5.3,0.86949,9e-05,13.03962]
[1779579492450,39.37,76636.35,5.3,0.86952,9e-05,13.03769]
[1779579495471,39.37,76638.43,5.3,0.86971,9e-05,13.02514]
[1779579497485,39.37,76638.71,5.3,0.86974,9e-05,13.02333]
[1779579500506,39.37,76635.97,5.3,0.8695,9e-05,13.03924]
[1779579501512,39.37,76635.23,5.3,0.86943,9e-05,13.04351]
[1779579502519,39.37,76634.89,5.3,0.86941,9e-05,13.04541]
[1779579503527,39.37,76632.67,5.3,0.86921,9e-05,13.05839]
[1779579504534,39.37,76626.07,5.3,0.86863,9e-05,13.09715]
[1779579505541,39.37,76622.75,5.3,0.86834,9e-05,13.11654]
[1779579508562,39.37,76623.31,5.3,0.8684,9e-05,13.11264]
[1779579510576,39.37,76622.58,5.3,0.86834,9e-05,13.11655]
[1779579512589,39.37,76623.23,5.3,0.86844,9e-05,13.10803]
[1779579516618,39.37,76622.37,5.3,0.86838,9e-05,13.11233]
[1779579518635,39.37,76623.3,5.3,0.86846,9e-05,13.10647]
[1779579519642,39.36,76632.11,5.3,0.86924,9e-05,13.05439]
[1779579520649,39.36,76633.13,5.3,0.86933,9e-05,13.04828]
[1779579522663,39.36,76634.35,5.3,0.86944,9e-05,13.04091]
[1779579523670,39.36,76635.45,5.3,0.86954,9e-05,13.03435]
[1779579525684,39.36,76638.4,5.3,0.8698,9e-05,13.01684]
[1779579526691,39.36,76644.34,5.3,0.87032,9e-05,12.98185]
[1779579531728,39.36,76648.44,5.3,0.87068,9e-05,12.95779]
[1779579536601,39.36,76648.68,5.3,0.8707,9e-05,12.95656]
[1779579536767,39.36,76651.91,5.3,0.87098,9e-05,12.93757]
[1779579537773,39.36,76654.68,5.3,0.87122,9e-05,12.92117]
[1779579540312,39.36,76654.46,5.3,0.8712,9e-05,12.92221]
[1779579540794,39.36,76646.53,5.3,0.87051,9e-05,12.96871]
[1779579541801,39.36,76643.54,5.3,0.87026,9e-05,12.9861]
[1779579542808,39.36,76642.89,5.3,0.8702,9e-05,12.98972]
[1779579543816,39.36,76640.96,5.3,0.87004,9e-05,13.00086]
[1779579544822,39.36,76638.93,5.3,0.86986,9e-05,13.01258]
[1779579545829,39.36,76637.85,5.3,0.86977,9e-05,13.01869]
[1779579547842,39.36,76638.42,5.3,0.86983,9e-05,13.01484]
[1779579549857,39.36,76636.73,5.3,0.86969,9e-05,13.0243]
[1779579550865,39.36,76636.17,5.3,0.86964,9e-05,13.02734]
[1779579551874,39.36,76635.86,5.3,0.86962,9e-05,13.0289]
[1779579552881,39.36,76634.16,5.3,0.86947,9e-05,13.03888]
[1779579553888,39.36,76633.1,5.3,0.86938,9e-05,13.04508]
[1779579556909,39.36,76632.57,5.3,0.86933,9e-05,13.04803]
[1779579557916,39.36,76631.51,5.3,0.86924,9e-05,13.05421]
[1779579560937,39.36,76631.1,5.3,0.86921,9e-05,13.05641]
[1779579563961,39.35,76619.17,5.3,0.86816,9e-05,13.1265]
[1779579564968,39.35,76616.78,5.3,0.86795,9e-05,13.14041]
[1779579566982,39.35,76613.86,5.3,0.8677,9e-05,13.15724]
[1779579567989,39.35,76611.12,5.3,0.86746,9e-05,13.17342]
[1779579573024,39.35,76614.48,5.3,0.86779,9e-05,13.14924]
[1779579574030,39.35,76616.0,5.3,0.86792,9e-05,13.14029]
[1779579577052,39.35,76623.24,5.3,0.86856,9e-05,13.0977]
[1779579578058,39.35,76623.8,5.3,0.86861,9e-05,13.09449]
[1779579580073,39.35,76625.08,5.3,0.86872,9e-05,13.08713]
[1779579582086,39.35,76629.84,5.3,0.86914,9e-05,13.0593]
[1779579583094,39.35,76632.71,5.3,0.86939,9e-05,13.0423]
[1779579584101,39.35,76631.8,5.3,0.86931,9e-05,13.04758]
[1779579585108,39.35,76630.52,5.3,0.8692,9e-05,13.05503]
[1779579590143,39.35,76630.67,5.3,0.86922,9e-05,13.05369]
[1779579595178,39.35,76630.57,5.3,0.86922,9e-05,13.05387]
[1779579597192,39.35,76627.94,5.3,0.86899,9e-05,13.06919]
[1779579598199,39.35,76626.84,5.3,0.86889,9e-05,13.07559]
[1779579601220,39.35,76624.79,5.3,0.86872,9e-05,13.08735]
[1779579602227,39.35,76620.07,5.3,0.8683,9e-05,13.11507]
[1779579607269,39.35,76620.38,5.3,0.86834,9e-05,13.11243]
[1779579608275,39.35,76628.11,5.3,0.86903,9e-05,13.06668]
[1779579609283,39.35,76635.5,5.3,0.86968,9e-05,13.02298]
[1779579610290,39.35,76638.44,5.3,0.86994,9e-05,13.00556]
[1779579612304,39.35,76638.29,5.3,0.86992,9e-05,13.00637]
[1779579614318,39.35,76639.55,5.3,0.87003,9e-05,12.99892]
[1779579619357,39.35,76639.08,5.3,0.86999,9e-05,13.00167]
[1779579620360,39.35,76639.5,5.3,0.87003,9e-05,12.99919]
[1779579623381,39.35,76636.32,5.3,0.86975,9e-05,13.01788]
[1779579624388,39.35,76634.24,5.3,0.86957,9e-05,13.03011]
[1779579625395,39.35,76633.88,5.3,0.86954,9e-05,13.0322]
[1779579627409,39.35,76633.54,5.3,0.86951,9e-05,13.0341]
[1779579629423,39.35,76632.66,5.3,0.86944,9e-05,13.03911]
[1779579630431,39.35,76631.3,5.3,0.86932,9e-05,13.04705]
[1779579631438,39.35,76630.89,5.3,0.86932,9e-05,13.0451]
[1779579633452,39.35,76630.27,5.3,0.86926,9e-05,13.0486]
[1779579634459,39.34,76629.76,5.3,0.86922,9e-05,13.05153]
[1779579635468,39.34,76629.0,5.3,0.86916,9e-05,13.05593]
[1779579636474,39.34,76626.13,5.3,0.8689,9e-05,13.07275]
[1779579638488,39.34,76624.79,5.3,0.86879,9e-05,13.08042]
[1779579639497,39.34,76624.08,5.3,0.86873,9e-05,13.08447]
[1779579643525,39.34,76622.04,5.3,0.86856,9e-05,13.09593]
[1779579644532,39.34,76619.76,5.3,0.86836,9e-05,13.1092]
[1779579645539,39.34,76618.14,5.3,0.86821,9e-05,13.11881]
[1779579647553,39.34,76617.28,5.3,0.86814,9e-05,13.12397]
[1779579651581,39.34,76615.64,5.3,0.86799,9e-05,13.13377]
[1779579655608,39.34,76612.7,5.3,0.86773,9e-05,13.15116]
[1779579657623,39.34,76611.85,5.3,0.86765,9e-05,13.15615]
[1779579658630,39.34,76611.07,5.3,0.86759,9e-05,13.16073]
[1779579659637,39.34,76609.4,5.3,0.86744,9e-05,13.17056]
[1779579661651,39.34,76608.01,5.3,0.86732,9e-05,13.17867]
[1779579662658,39.34,76612.18,5.3,0.86769,9e-05,13.15401]
[1779579663665,39.34,76617.06,5.3,0.86812,9e-05,13.12521]
[1779579666685,39.34,76617.69,5.3,0.86817,9e-05,13.12156]
[1779579668700,39.34,76619.16,5.3,0.8683,9e-05,13.11294]
[1779579670714,39.34,76618.52,5.3,0.86825,9e-05,13.11678]
[1779579673735,39.34,76617.44,5.3,0.86815,9e-05,13.12321]
[1779579679778,39.34,76617.22,5.3,0.86813,9e-05,13.12456]
[1779579684813,39.34,76617.3,5.3,0.86814,9e-05,13.12408]
[1779579691862,39.34,76625.53,5.3,0.8689,9e-05,13.07098]
[1779579692869,39.34,76634.58,5.3,0.8697,9e-05,13.01749]
[1779579693876,39.34,76635.75,5.3,0.8698,9e-05,13.0105]
[1779579694883,39.34,76636.1,5.3,0.86983,9e-05,13.00836]
[1779579696897,39.34,76635.61,5.3,0.86979,9e-05,13.01111]
[1779579697904,39.34,76636.05,5.3,0.86983,9e-05,13.00845]
[1779579700925,39.34,76634.85,5.3,0.86973,9e-05,13.01532]
[1779579701932,39.34,76632.67,5.3,0.86954,9e-05,13.02809]
[1779579705960,39.34,76625.94,5.3,0.86895,9e-05,13.06739]
[1779579706967,39.34,76620.92,5.3,0.86851,9e-05,13.09683]
[1779579707974,39.34,76621.96,5.3,0.86861,9e-05,13.09052]
[1779579710996,39.34,76621.34,5.3,0.86856,9e-05,13.09364]
[1779579714017,39.34,76625.39,5.3,0.86893,9e-05,13.06923]
[1779579716031,39.33,76626.18,5.3,0.869,9e-05,13.06428]
[1779579717038,39.33,76626.69,5.3,0.86905,9e-05,13.06114]
[1779579720059,39.33,76627.39,5.3,0.86911,9e-05,13.05665]
[1779579721066,39.33,76630.45,5.3,0.86938,9e-05,13.0385]
[1779579722073,39.33,76632.62,5.3,0.86958,9e-05,13.02562]
[1779579723080,39.33,76633.2,5.3,0.86963,9e-05,13.02213]
[1779579728116,39.33,76632.98,5.3,0.86961,9e-05,13.0231]
[1779579733151,39.33,76633.27,5.3,0.86964,9e-05,13.02108]
[1779579736172,39.33,76634.52,5.3,0.86975,9e-05,13.01355]
[1779579737179,39.33,76634.03,5.3,0.86971,9e-05,13.01639]
[1779579742214,39.33,76634.18,5.3,0.86973,9e-05,13.01528]
[1779579745234,39.33,76636.14,5.3,0.8699,9e-05,13.00361]
[1779579746242,39.33,76636.59,5.3,0.86994,9e-05,13.00093]
[1779579747249,39.33,76635.06,5.3,0.86981,9e-05,13.00992]
[1779579748256,39.33,76634.31,5.3,0.86974,9e-05,13.01431]
[1779579750270,39.33,76634.62,5.3,0.86977,9e-05,13.01241]
[1779579751277,39.33,76631.26,5.3,0.86951,9e-05,13.02787]
[1779579752284,39.33,76626.73,5.3,0.86911,9e-05,13.05451]
[1779579753291,39.33,76624.35,5.3,0.86891,9e-05,13.06845]
[1779579755305,39.33,76622.16,5.3,0.86872,9e-05,13.08115]
[1779579757319,39.33,76620.17,5.3,0.86854,9e-05,13.09263]
[1779579758326,39.33,76618.84,5.3,0.86843,9e-05,13.10033]
[1779579763362,39.33,76619.13,5.3,0.86847,9e-05,13.09784]
[1779579765376,39.32,76616.58,5.3,0.86825,9e-05,13.11256]
[1779579766383,39.32,76615.03,5.3,0.86811,9e-05,13.12154]
[1779579769404,39.32,76614.01,5.3,0.86803,9e-05,13.12698]
[1779579774439,39.32,76613.74,5.3,0.86802,9e-05,13.12752]
[1779579779475,39.32,76603.98,5.3,0.86717,9e-05,13.18404]
[1779579780482,39.32,76596.59,5.3,0.86651,9e-05,13.22772]
[1779579782906,39.32,76595.85,5.3,0.86644,9e-05,13.23226]
[1779579783509,39.32,76622.62,5.3,0.86882,9e-05,13.07442]
[1779579784515,39.32,76637.84,5.3,0.87015,9e-05,12.98454]
[1779579785521,39.32,76638.1,5.3,0.87018,9e-05,12.98287]
[1779579786729,39.32,76638.1,5.3,0.87018,9e-05,12.98287]
[1779579786799,39.32,76637.79,5.3,0.87015,9e-05,12.98467]
[1779579788542,39.32,76637.12,5.3,0.87009,9e-05,12.98861]
[1779579792572,39.32,76638.33,5.3,0.8702,9e-05,12.9814]
[1779579793699,39.32,76643.61,5.3,0.87066,9e-05,12.95027]
[1779579794591,39.32,76648.37,5.3,0.87108,9e-05,12.92226]
[1779579795863,39.32,76649.01,5.3,0.87113,9e-05,12.9186]
[1779579798624,39.32,76651.09,5.3,0.87131,9e-05,12.90665]
[1779579803657,39.32,76652.32,5.3,0.87141,9e-05,12.89999]
[1779579808692,39.32,76651.7,5.3,0.87134,9e-05,12.90427]
[1779579809699,39.32,76649.61,5.3,0.87116,9e-05,12.91668]
[1779579814734,39.32,76647.88,5.3,0.87104,9e-05,12.92302]
[1779579819768,39.32,76647.66,5.3,0.87101,9e-05,12.92479]
[1779579822790,39.32,76649.81,5.3,0.87119,9e-05,12.91247]
[1779579828832,39.33,76648.95,5.3,0.87111,9e-05,12.91831]
[1779579833867,39.33,76648.99,5.3,0.8711,9e-05,12.91876]
[1779579835881,39.33,76645.4,5.3,0.87079,9e-05,12.94016]
[1779579840916,39.33,76648.85,5.3,0.87108,9e-05,12.92044]
[1779579841923,39.33,76646.65,5.3,0.87088,9e-05,12.93354]
[1779579843937,39.33,76642.89,5.3,0.87055,9e-05,12.95592]
[1779579844944,39.33,76641.93,5.3,0.87047,9e-05,12.96166]
[1779579845951,39.33,76641.79,5.3,0.87045,9e-05,12.96257]
[1779579848972,39.33,76640.82,5.3,0.87037,9e-05,12.96853]
[1779579849979,39.33,76637.76,5.3,0.8701,9e-05,12.98662]
[1779579850986,39.33,76634.76,5.3,0.86983,9e-05,13.00433]
[1779579853000,39.33,76634.4,5.3,0.8698,9e-05,13.00646]
[1779579855014,39.33,76633.75,5.3,0.86974,9e-05,13.01029]
[1779579859042,39.33,76632.42,5.3,0.86963,9e-05,13.01808]
[1779579860049,39.33,76631.66,5.3,0.86956,9e-05,13.02253]
[1779579865084,39.33,76631.62,5.3,0.86956,9e-05,13.02254]
[1779579870119,39.33,76630.93,5.3,0.86951,9e-05,13.02633]
[1779579871126,39.33,76629.44,5.3,0.86941,9e-05,13.03074]
[1779579872139,39.33,76623.96,5.3,0.86893,9e-05,13.06294]
[1779579873142,39.33,76617.46,5.3,0.86836,9e-05,13.10113]
[1779579875157,39.33,76618.29,5.3,0.86843,9e-05,13.09631]
[1779579876163,39.33,76616.24,5.3,0.86825,9e-05,13.10844]
[1779579877170,39.33,76615.33,5.3,0.86817,9e-05,13.11382]
[1779579881198,39.33,76618.59,5.3,0.86845,9e-05,13.09463]
[1779579882205,39.33,76621.06,5.3,0.86867,9e-05,13.0801]
[1779579889255,39.33,76621.39,5.3,0.86871,9e-05,13.07784]
[1779579894290,39.33,76621.35,5.3,0.86872,9e-05,13.07714]
[1779579899326,39.33,76620.95,5.3,0.86869,9e-05,13.07854]
[1779579901340,39.32,76617.41,5.3,0.86839,9e-05,13.09902]
[1779579906375,39.32,76616.81,5.3,0.86835,9e-05,13.1014]
[1779579911411,39.32,76617.38,5.3,0.86842,9e-05,13.09688]
[1779579915439,39.32,76622.6,5.3,0.86889,9e-05,13.06518]
[1779579916446,39.32,76626.81,5.3,0.86927,9e-05,13.04017]
[1779579922488,39.31,76627.3,5.3,0.86932,9e-05,13.03641]
[1779579923495,39.31,76627.8,5.3,0.86937,9e-05,13.03332]
[1779579926516,39.31,76627.31,5.3,0.86933,9e-05,13.03582]
[1779579931551,39.31,76627.82,5.3,0.86942,9e-05,13.02789]
[1779579934572,39.31,76628.43,5.3,0.86948,9e-05,13.02394]
[1779579938600,39.31,76627.74,5.3,0.86942,9e-05,13.02754]
[1779579939607,39.31,76627.1,5.3,0.86937,9e-05,13.03119]
[1779579941621,39.31,76623.63,5.3,0.86907,9e-05,13.0514]
[1779579942628,39.31,76619.41,5.3,0.8687,9e-05,13.07617]
[1779579943635,39.31,76617.82,5.3,0.86856,9e-05,13.08539]
[1779579945649,39.31,76616.59,5.3,0.86846,9e-05,13.09225]
[1779579946656,39.31,76617.8,5.3,0.86857,9e-05,13.0849]
[1779579948670,39.31,76618.87,5.3,0.86867,9e-05,13.07815]
[1779579954712,39.3,76625.22,5.3,0.86924,9e-05,13.03948]
[1779579955719,39.3,76627.92,5.3,0.86948,9e-05,13.02336]
[1779579956726,39.3,76629.21,5.3,0.8696,9e-05,13.0156]
[1779579957733,39.3,76629.66,5.3,0.86964,9e-05,13.01282]
[1779579962768,39.3,76630.15,5.3,0.86969,9e-05,13.00935]
[1779579963775,39.3,76630.68,5.3,0.86974,9e-05,13.00614]
[1779579971835,39.3,76631.11,5.3,0.86979,9e-05,13.0031]
[1779579972847,39.3,76626.74,5.3,0.8694,9e-05,13.02881]
[1779579973849,39.3,76616.89,5.3,0.86854,9e-05,13.08682]
[1779579974856,39.3,76613.48,5.3,0.86824,9e-05,13.10677]
[1779579975863,39.3,76606.87,5.3,0.86765,9e-05,13.14583]
[1779579976870,39.3,76606.08,5.3,0.86758,9e-05,13.15045]
[1779579977877,39.3,76605.23,5.3,0.86751,9e-05,13.15543]
[1779579982912,39.3,76605.66,5.3,0.86755,9e-05,13.15265]
[1779579983919,39.3,76606.64,5.3,0.86764,9e-05,13.14681]
[1779579986940,39.29,76605.91,5.3,0.86758,9e-05,13.15034]
[1779579987947,39.29,76602.25,5.3,0.86726,9e-05,13.17195]
[1779579992034,39.3,76601.89,5.3,0.86722,9e-05,13.17459]
[1779579992070,39.3,76606.67,5.3,0.86767,9e-05,13.14221]
[1779579992985,39.3,76633.63,5.3,0.87006,9e-05,12.98287]
[1779579994374,39.3,76641.26,5.3,0.87073,9e-05,12.9379]
[1779579995393,39.3,76640.18,5.3,0.87063,9e-05,12.9443]
[1779579995907,39.3,76640.18,5.3,0.87063,9e-05,12.9443]
[1779580000034,39.3,76639.24,5.3,0.87054,9e-05,12.95005]
[1779580001041,39.3,76638.98,5.3,0.87052,9e-05,12.95163]
[1779580006076,39.3,76639.11,5.3,0.87053,9e-05,12.95115]
[1779580007083,39.3,76638.73,5.3,0.87049,9e-05,12.95345]
[1779580015139,39.3,76638.67,5.3,0.87048,9e-05,12.95435]
[1779580017154,39.3,76639.89,5.3,0.87059,9e-05,12.94731]
[1779580018161,39.3,76646.48,5.3,0.87116,9e-05,12.9086]
[1779580024201,39.3,76646.86,5.3,0.87118,9e-05,12.90731]
[1779580029237,39.3,76647.52,5.3,0.87123,9e-05,12.90418]
[1779580034273,39.3,76649.37,5.3,0.87138,9e-05,12.89402]
[1779580036287,39.31,76647.33,5.3,0.87119,9e-05,12.90632]
[1779580037294,39.31,76641.98,5.3,0.87073,9e-05,12.93794]
[1779580038302,39.31,76639.96,5.3,0.87055,9e-05,12.94993]
[1779580044347,39.31,76639.71,5.3,0.87052,9e-05,12.95183]
[1779580049382,39.31,76639.3,5.3,0.87048,9e-05,12.9546]
[1779580050389,39.31,76641.91,5.3,0.87071,9e-05,12.9393]
[1779580054417,39.31,76642.05,5.3,0.87075,9e-05,12.93456]
[1779580057438,39.31,76641.92,5.3,0.87073,9e-05,12.93562]
[1779580059452,39.31,76641.66,5.3,0.87071,9e-05,12.93734]
[1779580061466,39.31,76641.87,5.3,0.87072,9e-05,12.9363]
[1779580067509,39.31,76641.26,5.3,0.87066,9e-05,12.9405]
[1779580069523,39.31,76640.96,5.3,0.87063,9e-05,12.94246]
[1779580071537,39.31,76639.28,5.3,0.87048,9e-05,12.95255]
[1779580075565,39.31,76639.66,5.3,0.87051,9e-05,12.95064]
[1779580076572,39.31,76639.34,5.3,0.87048,9e-05,12.95261]
[1779580077579,39.31,76639.66,5.3,0.87051,9e-05,12.95081]
[1779580078586,39.31,76639.4,5.3,0.87048,9e-05,12.95242]
[1779580079593,39.31,76639.2,5.3,0.87046,9e-05,12.95368]
[1779580085635,39.32,76639.32,5.3,0.87047,9e-05,12.95343]
[1779580087649,39.32,76640.13,5.3,0.87054,9e-05,12.94882]
[1779580091677,39.32,76639.69,5.3,0.87049,9e-05,12.95174]
[1779580099735,39.32,76640.52,5.3,0.87056,9e-05,12.9475]
[1779580100743,39.32,76640.35,5.3,0.87054,9e-05,12.94859]
[1779580101751,39.32,76640.87,5.3,0.87059,9e-05,12.94561]
[1779580102756,39.32,76642.08,5.3,0.87069,9e-05,12.93857]
[1779580104771,39.32,76641.73,5.3,0.87066,9e-05,12.94081]
[1779580105778,39.32,76641.39,5.3,0.87063,9e-05,12.9429]
[1779580106785,39.32,76641.56,5.3,0.87064,9e-05,12.94198]
[1779580108800,39.32,76641.12,5.3,0.8706,9e-05,12.94472]
[1779580111821,39.32,76640.37,5.3,0.87056,9e-05,12.94502]
[1779580112828,39.32,76639.87,5.3,0.87052,9e-05,12.94802]
[1779580113835,39.32,76640.05,5.3,0.87054,9e-05,12.94701]
[1779580115849,39.32,76639.5,5.3,0.87049,9e-05,12.95033]
[1779580120884,39.32,76640.06,5.3,0.87053,9e-05,12.9472]
[1779580124912,39.32,76640.24,5.3,0.87055,9e-05,12.94631]
[1779580126925,39.32,76641.86,5.3,0.87069,9e-05,12.93684]
[1779580127933,39.32,76643.36,5.3,0.87082,9e-05,12.92806]
[1779580131962,39.32,76643.46,5.3,0.87082,9e-05,12.92773]
[1779580133976,39.32,76643.83,5.3,0.87085,9e-05,12.9257]
[1779580134983,39.32,76644.25,5.3,0.87089,9e-05,12.92331]
[1779580140021,39.32,76644.04,5.3,0.87086,9e-05,12.92497]
[1779580141028,39.33,76643.8,5.3,0.87084,9e-05,12.92647]
[1779580142035,39.33,76643.48,5.3,0.87081,9e-05,12.92844]
[1779580143042,39.33,76644.26,5.3,0.87088,9e-05,12.92393]
[1779580147070,39.33,76646.48,5.3,0.87107,9e-05,12.91127]
[1779580154535,39.33,76646.52,5.3,0.87107,9e-05,12.91125]
[1779580156133,39.33,76641.68,5.3,0.87063,9e-05,12.94051]
[1779580157139,39.33,76640.79,5.3,0.87055,9e-05,12.94581]
[1779580158147,39.33,76642.54,5.3,0.87071,9e-05,12.93557]
[1779580159154,39.33,76643.29,5.3,0.87077,9e-05,12.93123]
[1779580160161,39.33,76643.51,5.3,0.87079,9e-05,12.93002]
[1779580163181,39.33,76643.31,5.3,0.87077,9e-05,12.93145]
[1779580166203,39.33,76642.44,5.3,0.87069,9e-05,12.93684]
[1779580167210,39.33,76641.73,5.3,0.87062,9e-05,12.94109]
[1779580170433,39.33,76640.8,5.3,0.87054,9e-05,12.94678]
[1779580171238,39.33,76642.11,5.3,0.87069,9e-05,12.93483]
[1779580172245,39.33,76642.89,5.3,0.87076,9e-05,12.93033]
[1779580174260,39.33,76643.1,5.3,0.87077,9e-05,12.92928]
[1779580175266,39.33,76643.19,5.3,0.87078,9e-05,12.92884]
[1779580176273,39.33,76643.36,5.3,0.87079,9e-05,12.92794]
[1779580181307,39.33,76643.5,5.3,0.8708,9e-05,12.92759]
[1779580182315,39.33,76643.71,5.3,0.87081,9e-05,12.92644]
[1779580183327,39.33,76643.66,5.3,0.87081,9e-05,12.92682]
[1779580184329,39.33,76641.16,5.3,0.87059,9e-05,12.94162]
[1779580185336,39.33,76639.97,5.3,0.87048,9e-05,12.94869]
[1779580186343,39.34,76639.13,5.3,0.87041,9e-05,12.95369]
[1779580187350,39.34,76638.46,5.3,0.87035,9e-05,12.95768]
[1779580200441,39.34,76638.45,5.3,0.87034,9e-05,12.95831]
[1779580201448,39.34,76638.92,5.3,0.87038,9e-05,12.9556]
[1779580202454,39.34,76635.9,5.3,0.87012,9e-05,12.97344]
[1779580203462,39.34,76632.98,5.3,0.86986,9e-05,12.99066]
[1779580208497,39.34,76632.88,5.3,0.86985,9e-05,12.99127]
[1779580211518,39.34,76633.42,5.3,0.8699,9e-05,12.9881]
[1779580213533,39.34,76634.63,5.3,0.87,9e-05,12.981]
[1779580214539,39.34,76635.56,5.3,0.87008,9e-05,12.97554]
[1779580215547,39.34,76633.61,5.3,0.86991,9e-05,12.98705]
[1779580216554,39.34,76632.22,5.3,0.86979,9e-05,12.99524]
[1779580218568,39.34,76624.03,5.3,0.86907,9e-05,13.04349]
[1779580219575,39.34,76621.53,5.3,0.86885,9e-05,13.05815]
[1779580220582,39.34,76620.46,5.3,0.86876,9e-05,13.06436]
[1779580221589,39.34,76616.25,5.3,0.86839,9e-05,13.08907]
[1779580222596,39.34,76615.07,5.3,0.86829,9e-05,13.09588]
[1779580223603,39.34,76611.83,5.3,0.868,9e-05,13.11483]
[1779580224610,39.34,76609.02,5.3,0.86776,9e-05,13.13122]
[1779580225617,39.33,76607.55,5.3,0.86763,9e-05,13.13968]
[1779580231659,39.33,76606.62,5.3,0.86759,9e-05,13.14016]
[1779580236694,39.33,76606.12,5.3,0.86756,9e-05,13.14216]
[1779580238935,39.33,76606.12,5.3,0.86756,9e-05,13.14216]
[1779580239716,39.33,76623.94,5.3,0.86915,9e-05,13.03634]
[1779580240723,39.33,76625.42,5.3,0.86928,9e-05,13.02753]
[1779580242697,39.33,76624.98,5.3,0.86924,9e-05,13.03005]
[1779580243744,39.33,76628.51,5.3,0.86955,9e-05,13.00908]
[1779580244751,39.33,76629.35,5.3,0.86963,9e-05,13.00407]
[1779580247772,39.33,76628.03,5.3,0.86951,9e-05,13.0117]
[1779580249786,39.33,76627.36,5.3,0.86946,9e-05,13.01552]
[1779580251800,39.33,76625.91,5.3,0.86933,9e-05,13.02393]
[1779580252807,39.33,76624.48,5.3,0.86921,9e-05,13.03229]
[1779580254821,39.33,76623.96,5.3,0.86916,9e-05,13.03516]
[1779580258849,39.33,76620.06,5.3,0.86883,9e-05,13.05776]
[1779580259856,39.32,76615.39,5.3,0.86842,9e-05,13.08517]
[1779580263884,39.32,76616.05,5.3,0.86848,9e-05,13.08059]
[1779580264891,39.32,76621.84,5.3,0.869,9e-05,13.04627]
[1779580265898,39.32,76625.66,5.3,0.86934,9e-05,13.0236]
[1779580266905,39.32,76626.29,5.3,0.86939,9e-05,13.01977]
[1779580267912,39.32,76625.75,5.3,0.86935,9e-05,13.02286]
[1779580268919,39.32,76624.64,5.3,0.86925,9e-05,13.02931]
[1779580270933,39.32,76625.13,5.3,0.8693,9e-05,13.02623]
[1779580271940,39.32,76624.65,5.3,0.86926,9e-05,13.02895]
[1779580273954,39.32,76625.91,5.3,0.86937,9e-05,13.02132]
[1779580277984,39.32,76625.15,5.3,0.86931,9e-05,13.0254]
[1779580278991,39.32,76624.4,5.3,0.86924,9e-05,13.02972]
[1779580283020,39.32,76625.83,5.3,0.86938,9e-05,13.02084]
[1779580286041,39.32,76626.36,5.3,0.86943,9e-05,13.0174]
[1779580287048,39.32,76625.58,5.3,0.86936,9e-05,13.02189]
[1779580291085,39.32,76631.99,5.3,0.86996,9e-05,12.97939]
[1779580292091,39.32,76636.38,5.3,0.87035,9e-05,12.95342]
[1779580294105,39.32,76636.39,5.3,0.87035,9e-05,12.9533]
[1779580295112,39.32,76636.04,5.3,0.87032,9e-05,12.95537]
[1779580296119,39.32,76635.21,5.3,0.87025,9e-05,12.96026]
[1779580298134,39.32,76636.73,5.3,0.87038,9e-05,12.95133]
[1779580299141,39.32,76638.25,5.3,0.87051,9e-05,12.94241]
[1779580301156,39.32,76638.52,5.3,0.87054,9e-05,12.94092]
[1779580302163,39.32,76639.45,5.3,0.87062,9e-05,12.9355]
[1779580303170,39.32,76641.89,5.3,0.87083,9e-05,12.9212]
[1779580313239,39.32,76641.96,5.3,0.87082,9e-05,12.92173]
[1779580319142,39.32,76641.92,5.3,0.87082,9e-05,12.92208]
[1779580319283,39.32,76650.14,5.3,0.87152,9e-05,12.87429]
[1779580320289,39.32,76657.64,5.3,0.87217,9e-05,12.83039]
[1779580322303,39.32,76659.11,5.3,0.87229,9e-05,12.82228]
[1779580327338,39.33,76659.18,5.3,0.87228,9e-05,12.82326]
[1779580332372,39.33,76659.96,5.3,0.87233,9e-05,12.82012]
[1779580337409,39.33,76660.22,5.3,0.87233,9e-05,12.82007]
[1779580339423,39.33,76662.67,5.3,0.87254,9e-05,12.80583]
[1779580343451,39.34,76666.33,5.3,0.87284,9e-05,12.78544]
[1779580344458,39.34,76658.17,5.3,0.87213,9e-05,12.83373]
[1779580345466,39.34,76654.88,5.3,0.87184,9e-05,12.85335]
[1779580348487,39.34,76657.7,5.3,0.87207,9e-05,12.83758]
[1779580353522,39.34,76656.15,5.3,0.87195,9e-05,12.84375]
[1779580358557,39.35,76655.97,5.3,0.87192,9e-05,12.84608]
[1779580360570,39.35,76658.5,5.3,0.87213,9e-05,12.83171]
[1779580361577,39.35,76655.94,5.3,0.8719,9e-05,12.84701]
[1779580365606,39.35,76652.81,5.3,0.87162,9e-05,12.86634]
[1779580370641,39.35,76652.08,5.3,0.87154,9e-05,12.87167]
[1779580373661,39.35,76656.75,5.3,0.87194,9e-05,12.84484]
[1779580377690,39.36,76660.02,5.3,0.87221,9e-05,12.8266]
[1779580382725,39.36,76662.14,5.3,0.87237,9e-05,12.81527]
[1779580393801,39.36,76662.31,5.3,0.87237,9e-05,12.8152]
[1779580398837,39.36,76660.8,5.3,0.87224,9e-05,12.82441]
[1779580404880,39.36,76660.25,5.3,0.87219,9e-05,12.82795]
[1779580410922,39.36,76657.6,5.3,0.87195,9e-05,12.84378]
[1779580411929,39.36,76654.02,5.3,0.87167,9e-05,12.8607]
[1779580414950,39.37,76651.81,5.3,0.87148,9e-05,12.87416]
[1779580420992,39.37,76650.76,5.3,0.87137,9e-05,12.88117]
[1779580426028,39.37,76650.45,5.3,0.87134,9e-05,12.88365]
[1779580430056,39.37,76648.47,5.3,0.87116,9e-05,12.89578]
[1779580439322,39.37,76648.66,5.3,0.87117,9e-05,12.89488]
[1779580440126,39.37,76645.24,5.3,0.87086,9e-05,12.91587]
[1779580445165,39.37,76644.27,5.3,0.87077,9e-05,12.922]
[1779580447179,39.37,76643.92,5.3,0.87074,9e-05,12.92421]
[1779580449193,39.37,76644.01,5.3,0.87074,9e-05,12.92382]
[1779580450200,39.37,76643.96,5.3,0.87074,9e-05,12.92418]
[1779580451208,39.37,76643.81,5.3,0.87072,9e-05,12.92513]
[1779580452214,39.37,76644.04,5.3,0.87074,9e-05,12.92385]
[1779580457249,39.38,76644.07,5.3,0.87074,9e-05,12.92408]
[1779580458256,39.38,76644.02,5.3,0.87073,9e-05,12.92444]
[1779580459263,39.38,76643.79,5.3,0.87071,9e-05,12.92586]
[1779580460270,39.38,76644.19,5.3,0.87075,9e-05,12.92357]
[1779580461768,39.38,76644.19,5.3,0.87075,9e-05,12.92357]
[1779580462821,39.38,76644.19,5.3,0.87074,9e-05,12.92364]
[1779580463292,39.38,76644.0,5.3,0.87073,9e-05,12.92483]
[1779580464298,39.38,76644.13,5.3,0.87074,9e-05,12.92419]
[1779580466311,39.38,76644.18,5.3,0.87074,9e-05,12.92403]
[1779580467321,39.38,76644.05,5.3,0.87073,9e-05,12.92486]
[1779580471347,39.38,76644.25,5.3,0.87077,9e-05,12.91963]
[1779580472354,39.38,76644.14,5.3,0.87076,9e-05,12.92035]
[1779580473361,39.38,76644.19,5.3,0.87077,9e-05,12.92012]
[1779580474368,39.38,76644.17,5.3,0.87076,9e-05,12.92031]
[1779580480410,39.38,76644.13,5.3,0.87076,9e-05,12.92095]
[1779580490480,39.38,76644.76,5.3,0.8708,9e-05,12.9179]
[1779580493501,39.38,76646.74,5.3,0.87097,9e-05,12.90649]
[1779580494508,39.38,76649.51,5.3,0.87121,9e-05,12.8903]
[1779580497528,39.38,76652.43,5.3,0.87146,9e-05,12.87352]
[1779580500550,39.38,76656.02,5.3,0.87176,9e-05,12.85288]
[1779580508605,39.39,76658.08,5.3,0.87192,9e-05,12.84212]
[1779580509613,39.39,76661.29,5.3,0.8722,9e-05,12.82346]
[1779580510620,39.39,76663.64,5.3,0.8724,9e-05,12.80988]
[1779580515654,39.39,76663.87,5.3,0.8724,9e-05,12.8096]
[1779580520690,39.39,76664.92,5.3,0.87248,9e-05,12.80447]
[1779580526731,39.39,76665.12,5.3,0.8725,9e-05,12.80333]
[1779580530760,39.39,76671.79,5.3,0.87308,9e-05,12.7639]
[1779580538816,39.39,76671.74,5.3,0.87312,9e-05,12.75918]
[1779580539203,39.39,76671.74,5.3,0.87312,9e-05,12.75918]
[1779580542727,39.39,76673.23,5.3,0.87325,9e-05,12.75009]
[1779580542823,39.39,76673.23,5.3,0.87325,9e-05,12.75016]
[1779580547879,39.39,76675.21,5.3,0.87342,9e-05,12.73824]
[1779580552914,39.39,76675.08,5.3,0.87342,9e-05,12.73862]
[1779580557954,39.39,76674.55,5.3,0.87338,9e-05,12.74138]
[1779580562989,39.39,76672.3,5.3,0.87319,9e-05,12.75422]
[1779580565008,39.39,76679.12,5.3,0.87378,9e-05,12.71413]
[1779580566547,39.39,76679.12,5.3,0.87378,9e-05,12.71413]
[1779580566744,39.39,76686.68,5.3,0.87442,9e-05,12.6699]
[1779580567017,39.39,76690.44,5.3,0.87474,9e-05,12.6479]
[1779580568555,39.39,76697.52,5.3,0.87534,9e-05,12.60671]
[1779580569112,39.39,76698.93,5.3,0.87546,8e-05,12.59847]
[1779580570047,39.39,76701.7,5.3,0.8757,8e-05,12.58243]
[1779580571054,39.39,76703.34,5.3,0.87584,8e-05,12.57291]
[1779580572927,39.39,76700.01,5.3,0.87556,8e-05,12.59223]
[1779580573068,39.39,76698.76,5.3,0.87545,8e-05,12.59953]
[1779580575082,39.39,76698.2,5.3,0.8754,8e-05,12.60261]
[1779580576089,39.39,76697.48,5.3,0.87534,9e-05,12.60671]
[1779580581124,39.39,76699.88,5.3,0.87554,8e-05,12.59328]
[1779580586159,39.39,76699.75,5.3,0.87552,8e-05,12.59472]
[1779580589180,39.39,76700.31,5.3,0.87556,8e-05,12.59185]
[1779580594215,39.39,76700.39,5.3,0.87561,8e-05,12.58682]
[1779580596229,39.39,76699.81,5.3,0.87556,8e-05,12.59002]
[1779580601264,39.39,76699.91,5.3,0.87557,8e-05,12.58895]
[1779580605293,39.39,76700.45,5.3,0.87563,8e-05,12.58541]
[1779580610328,39.39,76700.57,5.3,0.87564,8e-05,12.58425]
[1779580620398,39.38,76700.25,5.3,0.87563,8e-05,12.58517]
[1779580621405,39.38,76698.35,5.3,0.87547,8e-05,12.59618]
[1779580622412,39.38,76696.46,5.3,0.87531,9e-05,12.60713]
[1779580623419,39.38,76692.86,5.3,0.87501,9e-05,12.62806]
[1779580624426,39.38,76694.01,5.3,0.8751,9e-05,12.62145]
[1779580627447,39.38,76698.14,5.3,0.87545,8e-05,12.59738]
[1779580628454,39.38,76699.59,5.3,0.87558,8e-05,12.58877]
[1779580629461,39.38,76700.8,5.3,0.87568,8e-05,12.5817]
[1779580631475,39.38,76703.13,5.3,0.87588,8e-05,12.56775]
[1779580632482,39.38,76703.86,5.3,0.87595,8e-05,12.5634]
[1779580633489,39.38,76706.76,5.3,0.87619,8e-05,12.54638]
[1779580635503,39.38,76707.68,5.3,0.87627,8e-05,12.54084]
[1779580640538,39.38,76707.96,5.3,0.8763,8e-05,12.53868]
[1779580645573,39.38,76708.28,5.3,0.87634,8e-05,12.53635]
[1779580646579,39.38,76708.95,5.3,0.87639,8e-05,12.53236]
[1779580649601,39.38,76707.71,5.3,0.87629,8e-05,12.53938]
[1779580654637,39.38,76707.26,5.3,0.8763,8e-05,12.53726]
[1779580655211,39.38,76707.26,5.3,0.8763,8e-05,12.53726]
[1779580655224,39.38,76707.26,5.3,0.8763,8e-05,12.53726]
[1779580655648,39.38,76717.04,5.3,0.87712,8e-05,12.48008]
[1779580656655,39.38,76719.69,5.3,0.87735,8e-05,12.46444]
[1779580657662,39.38,76715.98,5.3,0.87704,8e-05,12.48609]
[1779580658669,39.38,76714.54,5.3,0.87691,8e-05,12.49449]
[1779580659676,39.38,76712.3,5.3,0.87673,8e-05,12.50754]
[1779580660683,39.38,76710.08,5.3,0.87654,8e-05,12.52046]
[1779580661690,39.38,76705.38,5.3,0.87614,8e-05,12.54785]
[1779580662697,39.38,76703.99,5.3,0.87602,8e-05,12.55612]
[1779580664711,39.38,76707.96,5.3,0.87635,8e-05,12.53323]
[1779580669746,39.38,76707.55,5.3,0.87631,8e-05,12.53656]
[1779580672767,39.38,76707.98,5.3,0.87633,8e-05,12.53462]
[1779580677801,39.38,76708.1,5.3,0.87633,8e-05,12.53492]
[1779580680823,39.39,76707.53,5.3,0.87627,8e-05,12.53887]
[1779580681830,39.39,76705.14,5.3,0.87607,8e-05,12.55303]
[1779580684851,39.39,76699.69,5.3,0.8756,8e-05,12.5854]
[1779580685740,39.39,76699.69,5.3,0.8756,8e-05,12.5854]
[1779580685858,39.39,76681.6,5.3,0.87405,9e-05,12.69134]
[1779580686865,39.39,76676.89,5.3,0.87365,9e-05,12.7189]
[1779580687872,39.39,76675.85,5.3,0.87356,9e-05,12.72492]
[1779580688879,39.39,76675.02,5.3,0.87349,9e-05,12.72971]
[1779580693915,39.39,76673.84,5.3,0.8734,9e-05,12.73621]
[1779580694922,39.39,76672.59,5.3,0.87329,9e-05,12.74345]
[1779580699957,39.38,76671.65,5.3,0.87322,9e-05,12.74844]
[1779580700964,39.38,76670.72,5.3,0.87314,9e-05,12.75379]
[1779580705999,39.38,76670.59,5.3,0.87313,9e-05,12.75398]
[1779580712043,39.38,76669.83,5.3,0.87311,9e-05,12.75343]
[1779580718085,39.38,76669.57,5.3,0.8731,9e-05,12.75428]
[1779580723120,39.38,76670.77,5.3,0.87321,9e-05,12.74671]
[1779580724128,39.38,76673.53,5.3,0.87345,9e-05,12.73044]
[1779580725135,39.38,76675.42,5.3,0.87361,9e-05,12.71929]
[1779580732184,39.38,76676.18,5.3,0.87368,9e-05,12.71442]
[1779580734198,39.38,76677.55,5.3,0.8738,9e-05,12.70629]
[1779580738226,39.38,76678.52,5.3,0.87389,9e-05,12.70043]
[1779580744270,39.38,76676.65,5.3,0.87373,9e-05,12.71108]
[1779580747291,39.37,76674.59,5.3,0.87356,9e-05,12.72294]
[1779580748298,39.37,76673.64,5.3,0.87348,9e-05,12.72843]
[1779580753333,39.37,76673.32,5.3,0.87346,9e-05,12.72985]
[1779580756354,39.37,76671.94,5.3,0.87334,9e-05,12.73766]
[1779580761389,39.37,76671.8,5.3,0.87334,9e-05,12.73798]
[1779580765721,39.37,76671.47,5.3,0.87331,9e-05,12.73982]
[1779580765823,39.37,76671.47,5.3,0.87332,9e-05,12.73943]
[1779580766424,39.37,76665.57,5.3,0.87281,9e-05,12.77402]
[1779580767431,39.37,76664.29,5.3,0.8727,9e-05,12.78139]
[1779580776494,39.37,76664.23,5.3,0.87275,9e-05,12.77608]
[1779580780522,39.37,76663.24,5.3,0.87267,9e-05,12.78127]
[1779580785557,39.36,76663.22,5.3,0.87268,9e-05,12.78058]
[1779580786564,39.36,76662.34,5.3,0.87261,9e-05,12.78558]
[1779580793613,39.36,76661.66,5.3,0.87257,9e-05,12.78833]
[1779580798651,39.36,76661.58,5.3,0.87258,9e-05,12.78773]
[1779580801672,39.36,76663.04,5.3,0.87271,9e-05,12.77881]
[1779580804693,39.35,76665.56,5.3,0.87293,9e-05,12.76333]
[1779580806707,39.35,76666.35,5.3,0.873,9e-05,12.75855]
[1779580807714,39.35,76667.83,5.3,0.87314,9e-05,12.74958]
[1779580808721,39.35,76668.64,5.3,0.87321,9e-05,12.74471]
[1779580813755,39.35,76669.01,5.3,0.87325,9e-05,12.74197]
[1779580814763,39.35,76669.95,5.3,0.87333,9e-05,12.73634]
[1779580815770,39.35,76671.84,5.3,0.87349,9e-05,12.72516]
[1779580816777,39.35,76674.23,5.3,0.8737,9e-05,12.71107]
[1779580817784,39.35,76670.92,5.3,0.87342,9e-05,12.73042]
[1779580818791,39.35,76672.58,5.3,0.87356,9e-05,12.7206]
[1779580821813,39.35,76674.02,5.3,0.87369,9e-05,12.71193]
[1779580822820,39.35,76675.56,5.3,0.87382,9e-05,12.70284]
[1779580823827,39.35,76680.28,5.3,0.87423,9e-05,12.67513]
[1779580824834,39.35,76690.41,5.3,0.87509,9e-05,12.6158]
[1779580825841,39.35,76691.87,5.3,0.87522,9e-05,12.60733]
[1779580830876,39.35,76692.88,5.3,0.8753,9e-05,12.60183]
[1779580835911,39.35,76693.55,5.3,0.87538,9e-05,12.59403]
[1779580839939,39.35,76691.11,5.3,0.87517,9e-05,12.60861]
[1779580844973,39.35,76691.94,5.3,0.87524,9e-05,12.604]
[1779580850009,39.35,76694.25,5.3,0.87543,9e-05,12.5907]
[1779580855052,39.35,76694.33,5.3,0.87543,9e-05,12.59052]
[1779580857941,39.35,76696.08,5.3,0.87558,9e-05,12.58041]
[1779580858230,39.35,76700.67,5.3,0.87597,8e-05,12.55339]
[1779580862101,39.35,76698.32,5.3,0.87578,8e-05,12.56644]
[1779580867137,39.35,76697.81,5.3,0.87575,8e-05,12.56863]
[1779580872172,39.35,76698.94,5.3,0.87586,8e-05,12.56126]
[1779580877985,39.35,76699.86,5.3,0.87594,8e-05,12.55546]
[1779580878038,39.35,76699.86,5.3,0.87594,8e-05,12.55546]
[1779580878216,39.35,76663.46,5.3,0.87283,9e-05,12.7683]
[1779580879221,39.35,76647.22,5.3,0.87143,9e-05,12.86325]
[1779580880228,39.35,76652.57,5.3,0.8719,9e-05,12.83148]
[1779580881236,39.34,76653.84,5.3,0.87201,9e-05,12.82373]
[1779580881888,39.34,76653.84,5.3,0.87201,9e-05,12.82373]
[1779580882243,39.34,76649.55,5.3,0.87164,9e-05,12.84866]
[1779580883250,39.34,76647.11,5.3,0.87143,9e-05,12.86295]
[1779580884256,39.34,76648.09,5.3,0.87152,9e-05,12.85711]
[1779580885264,39.34,76653.22,5.3,0.87197,9e-05,12.82664]
[1779580886271,39.34,76648.18,5.3,0.87153,9e-05,12.85623]
[1779580887278,39.34,76645.46,5.3,0.8713,9e-05,12.87215]
[1779580889292,39.34,76643.71,5.3,0.87115,9e-05,12.88226]
[1779580890299,39.34,76642.72,5.3,0.87106,9e-05,12.88798]
[1779580893320,39.34,76643.64,5.3,0.87118,9e-05,12.87796]
[1779580898355,39.34,76641.36,5.3,0.87099,9e-05,12.89069]
[1779580899362,39.34,76642.52,5.3,0.87109,9e-05,12.88377]
[1779580900369,39.34,76640.97,5.3,0.87096,9e-05,12.89279]
[1779580902383,39.34,76638.75,5.3,0.87077,9e-05,12.90539]
[1779580903390,39.34,76636.59,5.3,0.87059,9e-05,12.91798]
[1779580907498,39.34,76636.89,5.3,0.87062,9e-05,12.91581]
[1779580907970,39.34,76636.89,5.3,0.87062,9e-05,12.91581]
[1779580908071,39.34,76633.55,5.3,0.87033,9e-05,12.93517]
[1779580908425,39.34,76631.75,5.3,0.87017,9e-05,12.94577]
[1779580909432,39.34,76626.87,5.3,0.86974,9e-05,12.97457]
[1779580911446,39.34,76633.95,5.3,0.87036,9e-05,12.93292]
[1779580912455,39.34,76636.75,5.3,0.87061,9e-05,12.91603]
[1779580913463,39.33,76637.03,5.3,0.87064,9e-05,12.91401]
[1779580914469,39.33,76634.91,5.3,0.87046,9e-05,12.92611]
[1779580915477,39.33,76635.26,5.3,0.8705,9e-05,12.92367]
[1779580916484,39.33,76634.77,5.3,0.87046,9e-05,12.92618]
[1779580919505,39.33,76633.19,5.3,0.87034,9e-05,12.9346]
[1779580920512,39.33,76631.27,5.3,0.87017,9e-05,12.94577]
[1779580921519,39.33,76630.81,5.3,0.87013,9e-05,12.94834]
[1779580922526,39.33,76631.88,5.3,0.87023,9e-05,12.94188]
[1779580924540,39.33,76632.34,5.3,0.87027,9e-05,12.93889]
[1779580925547,39.33,76631.38,5.3,0.87019,9e-05,12.94441]
[1779580926554,39.33,76628.45,5.3,0.86993,9e-05,12.96153]
[1779580929575,39.33,76631.44,5.3,0.8702,9e-05,12.94343]
[1779580930582,39.33,76632.06,5.3,0.87026,9e-05,12.93964]
[1779580932597,39.32,76632.68,5.3,0.87033,9e-05,12.93523]
[1779580934611,39.32,76629.47,5.3,0.87006,9e-05,12.95339]
[1779580937632,39.32,76625.83,5.3,0.86975,9e-05,12.97366]
[1779580938639,39.32,76623.76,5.3,0.86958,9e-05,12.98547]
[1779580940653,39.32,76623.24,5.3,0.86954,9e-05,12.98794]
[1779580944681,39.31,76630.48,5.3,0.87019,9e-05,12.94404]
[1779580945688,39.31,76635.14,5.3,0.87061,9e-05,12.91616]
[1779580946695,39.31,76636.35,5.3,0.87072,9e-05,12.90866]
[1779580949722,39.31,76630.75,5.3,0.87024,9e-05,12.94065]
[1779580950729,39.31,76624.49,5.3,0.8697,9e-05,12.97721]
[1779580951736,39.31,76620.45,5.3,0.86938,9e-05,12.9966]
[1779580952743,39.31,76619.48,5.3,0.86929,9e-05,13.00215]
[1779580956771,39.31,76617.93,5.3,0.86917,9e-05,13.01042]
[1779580961806,39.3,76617.95,5.3,0.86919,9e-05,13.0091]
[1779580962813,39.3,76620.49,5.3,0.86942,9e-05,12.99387]
[1779580963821,39.3,76624.69,5.3,0.86979,9e-05,12.96862]
[1779580964828,39.3,76625.73,5.3,0.86989,9e-05,12.96229]
[1779580967848,39.3,76622.99,5.3,0.86966,9e-05,12.97788]
[1779580969862,39.3,76624.07,5.3,0.86976,9e-05,12.9711]
[1779580971876,39.3,76627.25,5.3,0.87004,9e-05,12.95195]
[1779580972884,39.3,76629.36,5.3,0.87023,9e-05,12.93933]
[1779580973890,39.3,76630.53,5.3,0.87033,9e-05,12.93244]
[1779580974897,39.3,76624.62,5.3,0.86982,9e-05,12.96696]
[1779580976910,39.29,76624.11,5.3,0.86978,9e-05,12.96956]
[1779580981946,39.29,76629.65,5.3,0.87028,9e-05,12.9359]
[1779580985973,39.29,76627.27,5.3,0.87008,9e-05,12.94938]
[1779580986981,39.29,76620.01,5.3,0.86944,9e-05,12.99203]
[1779580988995,39.29,76618.33,5.3,0.8693,9e-05,13.00151]
[1779580993024,39.29,76617.31,5.3,0.86922,9e-05,13.0066]
[1779580994031,39.29,76615.84,5.3,0.8691,9e-05,13.01502]
[1779580996793,39.28,76615.41,5.3,0.86907,9e-05,13.01703]
[1779580997052,39.28,76607.19,5.3,0.86834,9e-05,13.0653]
[1779580998059,39.28,76605.61,5.3,0.86821,9e-05,13.07429]
[1779581000336,39.28,76605.54,5.3,0.86821,9e-05,13.07435]
[1779581001080,39.28,76607.06,5.3,0.86835,9e-05,13.06467]
[1779581002087,39.28,76606.24,5.3,0.86829,9e-05,13.06918]
[1779581007122,39.28,76606.09,5.3,0.8683,9e-05,13.06836]
[1779581009136,39.27,76611.33,5.3,0.86877,9e-05,13.03673]
[1779581010143,39.27,76613.45,5.3,0.86896,9e-05,13.02391]
[1779581011150,39.27,76612.22,5.3,0.86889,9e-05,13.02658]
[1779581015177,39.27,76611.49,5.3,0.86885,9e-05,13.02975]
[1779581017192,39.27,76618.5,5.3,0.86947,9e-05,12.98778]
[1779581018199,39.27,76619.92,5.3,0.8696,9e-05,12.97916]
[1779581019207,39.27,76624.95,5.3,0.87005,9e-05,12.94926]
[1779581020214,39.27,76628.31,5.3,0.87035,9e-05,12.92901]
[1779581025249,39.26,76628.44,5.3,0.87038,9e-05,12.92729]
[1779581026255,39.26,76627.22,5.3,0.87027,9e-05,12.93436]
[1779581027263,39.26,76629.27,5.3,0.87046,9e-05,12.92188]
[1779581029277,39.26,76630.28,5.3,0.87055,9e-05,12.9152]
[1779581030284,39.26,76628.35,5.3,0.87039,9e-05,12.92623]
[1779581031291,39.26,76626.87,5.3,0.87027,9e-05,12.93459]
[1779581032299,39.26,76629.6,5.3,0.87051,9e-05,12.91811]
[1779581035327,39.26,76633.22,5.3,0.87084,9e-05,12.89573]
[1779581036334,39.25,76633.67,5.3,0.87089,9e-05,12.89276]
[1779581041369,39.25,76634.1,5.3,0.87095,9e-05,12.88872]
[1779581044390,39.25,76631.69,5.3,0.87075,9e-05,12.90205]
[1779581049425,39.24,76631.95,5.3,0.87079,9e-05,12.899]
[1779581050432,39.24,76632.79,5.3,0.87087,9e-05,12.89375]
[1779581051439,39.24,76633.18,5.3,0.87091,9e-05,12.89116]
[1779581053453,39.24,76632.79,5.3,0.87088,9e-05,12.89289]
[1779581058488,39.24,76635.49,5.3,0.87114,9e-05,12.87556]
[1779581061509,39.24,76635.18,5.3,0.87112,9e-05,12.87662]
[1779581063523,39.24,76633.27,5.3,0.87096,9e-05,12.88737]
[1779581064530,39.23,76633.73,5.3,0.87101,9e-05,12.88438]
[1779581067551,39.23,76632.2,5.3,0.87089,9e-05,12.8926]
[1779581068558,39.23,76628.88,5.3,0.8706,9e-05,12.9119]
[1779581069565,39.23,76628.06,5.3,0.87053,9e-05,12.91668]
[1779581074600,39.23,76627.3,5.3,0.87051,9e-05,12.91574]
[1779581076614,39.23,76626.66,5.3,0.87047,9e-05,12.91884]
[1779581077621,39.23,76625.86,5.3,0.8704,9e-05,12.92322]
[1779581078628,39.23,76622.61,5.3,0.87012,9e-05,12.94205]
[1779581081656,39.22,76624.5,5.3,0.8703,9e-05,12.92999]
[1779581086688,39.22,76624.88,5.3,0.87035,9e-05,12.92683]
[1779581091723,39.22,76625.27,5.3,0.87041,9e-05,12.92254]
[1779581093737,39.21,76624.45,5.3,0.87035,9e-05,12.92658]
[1779581094743,39.21,76623.55,5.3,0.87027,9e-05,12.93149]
[1779581095751,39.21,76621.46,5.3,0.8701,9e-05,12.94342]
[1779581096758,39.21,76620.53,5.3,0.87002,9e-05,12.94849]
[1779581097771,39.21,76616.88,5.3,0.8697,9e-05,12.96987]
[1779581098775,39.21,76609.45,5.3,0.86905,9e-05,13.01358]
[1779581099782,39.21,76608.53,5.3,0.86897,9e-05,13.01873]
[1779581101796,39.21,76613.12,5.3,0.86938,9e-05,12.99103]
[1779581102803,39.21,76618.87,5.3,0.8699,9e-05,12.95676]
[1779581103810,39.21,76619.84,5.3,0.86999,9e-05,12.95078]
[1779581105824,39.21,76616.32,5.3,0.86968,9e-05,12.97118]
[1779581106831,39.21,76613.61,5.3,0.86944,9e-05,12.98701]
[1779581107838,39.21,76610.88,5.3,0.86921,9e-05,13.00292]
[1779581108845,39.21,76609.63,5.3,0.8691,9e-05,13.0103]
[1779581109852,39.21,76608.63,5.3,0.86901,9e-05,13.01617]
[1779581114887,39.2,76608.9,5.3,0.86904,9e-05,13.01406]
[1779581116901,39.2,76607.27,5.3,0.8689,9e-05,13.02314]
[1779581121936,39.2,76606.18,5.3,0.86881,9e-05,13.02929]
[1779581122946,39.2,76604.38,5.3,0.86865,9e-05,13.03987]
[1779581123952,39.2,76603.41,5.3,0.86857,9e-05,13.04555]
[1779581128987,39.2,76603.97,5.3,0.86862,9e-05,13.04182]
[1779581134027,39.2,76602.83,5.3,0.86856,9e-05,13.04381]
[1779581135034,39.2,76601.87,5.3,0.86848,9e-05,13.04949]
[1779581139065,39.2,76600.88,5.3,0.86839,9e-05,13.05494]
[1779581140091,39.2,76597.84,5.3,0.86813,9e-05,13.07285]
[1779581141164,39.2,76594.04,5.3,0.86779,9e-05,13.09523]
[1779581146123,39.2,76590.72,5.3,0.8675,9e-05,13.11415]
[1779581151158,39.19,76589.85,5.3,0.86744,9e-05,13.11845]
[1779581156193,39.19,76589.72,5.3,0.86744,9e-05,13.11837]
[1779581160648,39.19,76589.6,5.3,0.86744,9e-05,13.11856]
[1779581162316,39.19,76586.13,5.3,0.86713,9e-05,13.13858]
[1779581163242,39.19,76581.22,5.3,0.8667,9e-05,13.16748]
[1779581164480,39.19,76581.22,5.3,0.8667,9e-05,13.16748]
[1779581164577,39.19,76581.08,5.3,0.86669,9e-05,13.16806]
[1779581167270,39.19,76579.32,5.3,0.86654,9e-05,13.17775]
[1779581171299,39.18,76578.43,5.3,0.86647,9e-05,13.18199]
[1779581172560,39.18,76577.68,5.3,0.86641,9e-05,13.18618]
[1779581178348,39.18,76576.16,5.3,0.8663,9e-05,13.19364]
[1779581183383,39.18,76577.91,5.3,0.86648,9e-05,13.18183]
[1779581185397,39.18,76578.69,5.3,0.86655,9e-05,13.17714]
[1779581186404,39.17,76581.75,5.3,0.86683,9e-05,13.15872]
[1779581191439,39.17,76581.56,5.3,0.86686,9e-05,13.1543]
[1779581196475,39.17,76581.56,5.3,0.86688,9e-05,13.15315]
[1779581201509,39.17,76580.76,5.3,0.86682,9e-05,13.15678]
[1779581202516,39.17,76575.69,5.3,0.86637,9e-05,13.18664]
[1779581203523,39.16,76573.29,5.3,0.86616,9e-05,13.20063]
[1779581205537,39.16,76574.31,5.3,0.86626,9e-05,13.19402]
[1779581207551,39.16,76572.39,5.3,0.86609,9e-05,13.2049]
[1779581209565,39.16,76573.94,5.3,0.86624,9e-05,13.19514]
[1779581215606,39.16,76573.72,5.3,0.86625,9e-05,13.19479]
[1779581221649,39.15,76573.49,5.3,0.86625,9e-05,13.1945]
[1779581224670,39.15,76575.09,5.3,0.86641,9e-05,13.18416]
[1779581229717,39.15,76575.16,5.3,0.86643,9e-05,13.18248]
[1779581230724,39.15,76587.25,5.3,0.86752,9e-05,13.11073]
[1779581231732,39.15,76592.02,5.3,0.86795,9e-05,13.08205]
[1779581232738,39.15,76592.66,5.3,0.86801,9e-05,13.07815]
[1779581233745,39.15,76593.88,5.3,0.86812,9e-05,13.07083]
[1779581234752,39.15,76594.45,5.3,0.86817,9e-05,13.06738]
[1779581236766,39.15,76594.86,5.3,0.86821,9e-05,13.06481]
[1779581241801,39.14,76594.91,5.3,0.86822,9e-05,13.06426]
[1779581243815,39.14,76605.5,5.3,0.86916,9e-05,13.00141]
[1779581244822,39.14,76606.69,5.3,0.86926,9e-05,12.99441]
[1779581250864,39.15,76607.6,5.3,0.86934,9e-05,12.98938]
[1779581255899,39.15,76607.88,5.3,0.86939,9e-05,12.98377]
[1779581260934,39.15,76607.07,5.3,0.86932,9e-05,12.9889]
[1779581265969,39.15,76606.64,5.3,0.86927,9e-05,12.99171]
[1779581267983,39.15,76604.07,5.3,0.86904,9e-05,13.00702]
[1779581268990,39.15,76603.91,5.3,0.86903,9e-05,13.00799]
[1779581269997,39.15,76604.09,5.3,0.86905,9e-05,13.00695]
[1779581271004,39.15,76603.64,5.3,0.86901,9e-05,13.00964]
[1779581272013,39.15,76603.99,5.3,0.86904,9e-05,13.00759]
[1779581274027,39.15,76603.94,5.3,0.86903,9e-05,13.00793]
[1779581275034,39.15,76604.31,5.3,0.86906,9e-05,13.00576]
[1779581276040,39.15,76604.23,5.3,0.86906,9e-05,13.00626]
[1779581277050,39.15,76604.6,5.3,0.86909,9e-05,13.0041]
[1779581278057,39.15,76604.26,5.3,0.86906,9e-05,13.00614]
[1779581279063,39.15,76604.07,5.3,0.86904,9e-05,13.00729]
[1779581280071,39.15,76604.28,5.3,0.86906,9e-05,13.00607]
[1779581281078,39.15,76594.57,5.3,0.86819,9e-05,13.06363]
[1779581282086,39.15,76590.93,5.3,0.86787,9e-05,13.08516]
[1779581287121,39.15,76590.79,5.3,0.86786,9e-05,13.08555]
[1779581292156,39.15,76590.18,5.3,0.86782,9e-05,13.08871]
[1779581293163,39.15,76588.68,5.3,0.86768,9e-05,13.09752]
[1779581296183,39.15,76587.98,5.3,0.86763,9e-05,13.10136]
[1779581297191,39.15,76587.11,5.3,0.86755,9e-05,13.10641]
[1779581298198,39.14,76586.59,5.3,0.8675,9e-05,13.10938]
[1779581303233,39.14,76586.51,5.3,0.86751,9e-05,13.10927]
[1779581304241,39.14,76587.01,5.3,0.86755,9e-05,13.1062]
[1779581309277,39.14,76587.08,5.3,0.86757,9e-05,13.10525]
[1779581313305,39.14,76592.61,5.3,0.8681,9e-05,13.06773]
[1779581314313,39.14,76593.07,5.3,0.86814,9e-05,13.06491]
[1779581315320,39.14,76602.08,5.3,0.86895,9e-05,13.01146]
[1779581316327,39.14,76603.77,5.3,0.8691,9e-05,13.0014]
[1779581317334,39.14,76604.36,5.3,0.86915,9e-05,12.99793]
[1779581318341,39.14,76604.46,5.3,0.86916,9e-05,12.99744]
[1779581319348,39.14,76604.53,5.3,0.86916,9e-05,12.99703]
[1779581320355,39.14,76604.6,5.3,0.86917,9e-05,12.99673]
[1779581322369,39.14,76604.47,5.3,0.86915,9e-05,12.99762]
[1779581323376,39.14,76603.14,5.3,0.86904,9e-05,13.00555]
[1779581324383,39.14,76599.59,5.3,0.86872,9e-05,13.02663]
[1779581325390,39.14,76600.47,5.3,0.8688,9e-05,13.02143]
[1779581330425,39.14,76600.33,5.3,0.86878,9e-05,13.02238]
[1779581331432,39.14,76599.87,5.3,0.86874,9e-05,13.02512]
[1779581332439,39.14,76598.14,5.3,0.86859,9e-05,13.03539]
[1779581333446,39.14,76596.3,5.3,0.86842,9e-05,13.0463]
[1779581336467,39.14,76595.35,5.3,0.86834,9e-05,13.05189]
[1779581337474,39.14,76594.94,5.3,0.8683,9e-05,13.05429]
[1779581338481,39.14,76594.57,5.3,0.86827,9e-05,13.05646]
[1779581339488,39.14,76595.22,5.3,0.86833,9e-05,13.05257]
[1779581341504,39.14,76594.04,5.3,0.86823,9e-05,13.05951]
[1779581342509,39.14,76593.11,5.3,0.86814,9e-05,13.06499]
[1779581344523,39.14,76591.74,5.3,0.86802,9e-05,13.07316]
[1779581345530,39.14,76592.12,5.3,0.86805,9e-05,13.07092]
[1779581347544,39.14,76591.7,5.3,0.86802,9e-05,13.07343]
[1779581351572,39.14,76590.23,5.3,0.86788,9e-05,13.08218]
[1779581352579,39.14,76589.56,5.3,0.86782,9e-05,13.08615]
[1779581357614,39.14,76589.22,5.3,0.8678,9e-05,13.08807]
[1779581360635,39.14,76585.79,5.3,0.86749,9e-05,13.10836]
[1779581361642,39.14,76582.58,5.3,0.8672,9e-05,13.12735]
[1779581362649,39.14,76579.69,5.3,0.86694,9e-05,13.14443]
[1779581364663,39.14,76579.07,5.3,0.86689,9e-05,13.1479]
[1779581369699,39.14,76579.65,5.3,0.86695,9e-05,13.1439]
[1779581375742,39.14,76578.91,5.3,0.86693,9e-05,13.14331]
[1779581376749,39.14,76577.84,5.3,0.86684,9e-05,13.14955]
[1779581381785,39.14,76578.12,5.3,0.86687,9e-05,13.1473]
[1779581382791,39.14,76578.99,5.3,0.86695,9e-05,13.14203]
[1779581386819,39.13,76577.33,5.3,0.86681,9e-05,13.15148]
[1779581387826,39.13,76576.0,5.3,0.86669,9e-05,13.15926]
[1779581393871,39.13,76575.69,5.3,0.86667,9e-05,13.16025]
[1779581396892,39.13,76573.4,5.3,0.86647,9e-05,13.17337]
[1779581397899,39.13,76575.98,5.3,0.86671,9e-05,13.15786]
[1779581398906,39.13,76578.42,5.3,0.86693,9e-05,13.14321]
[1779581400920,39.13,76574.03,5.3,0.86654,9e-05,13.16899]
[1779581401927,39.13,76570.81,5.3,0.86625,9e-05,13.18793]
[1779581406962,39.13,76570.68,5.3,0.86626,9e-05,13.18761]
[1779581407969,39.13,76573.29,5.3,0.86649,9e-05,13.17188]
[1779581408978,39.12,76575.63,5.3,0.86671,9e-05,13.15778]
[1779581410993,39.12,76576.66,5.3,0.86681,9e-05,13.15129]
[1779581412000,39.12,76580.72,5.3,0.86717,9e-05,13.12701]
[1779581416032,39.12,76583.19,5.3,0.8674,9e-05,13.11179]
[1779581418763,39.12,76582.21,5.3,0.86732,9e-05,13.11727]
[1779581421068,39.12,76579.05,5.3,0.86704,9e-05,13.13579]
[1779581422074,39.12,76576.64,5.3,0.86683,9e-05,13.14995]
[1779581424089,39.12,76575.54,5.3,0.86673,9e-05,13.15615]
[1779581428116,39.12,76576.16,5.3,0.8668,9e-05,13.15179]
[1779581429124,39.12,76575.43,5.3,0.86673,9e-05,13.15596]
[1779581435166,39.12,76575.16,5.3,0.86676,9e-05,13.15223]
[1779581440201,39.11,76574.96,5.3,0.86675,9e-05,13.1526]
[1779581445236,39.11,76574.81,5.3,0.86675,9e-05,13.15262]
[1779581450271,39.11,76574.57,5.3,0.86674,9e-05,13.15317]
[1779581452285,39.11,76575.25,5.3,0.86681,9e-05,13.14877]
[1779581457320,39.11,76575.8,5.3,0.86687,9e-05,13.14462]
[1779581464371,39.1,76573.81,5.3,0.86671,9e-05,13.15521]
[1779581465389,39.1,76567.69,5.3,0.86616,9e-05,13.19142]
[1779581466386,39.1,76565.93,5.3,0.86601,9e-05,13.20169]
[1779581467393,39.1,76564.8,5.3,0.86591,9e-05,13.20817]
[1779581470414,39.1,76563.3,5.3,0.86578,9e-05,13.21632]
[1779581471421,39.1,76569.74,5.3,0.86637,9e-05,13.17777]
[1779581475449,39.1,76570.54,5.3,0.86646,9e-05,13.17213]
[1779581480484,39.09,76571.92,5.3,0.86659,9e-05,13.16292]
[1779581481491,39.09,76573.48,5.3,0.86674,9e-05,13.15345]
[1779581482498,39.09,76575.32,5.3,0.86691,9e-05,13.14233]
[1779581487533,39.09,76577.66,5.3,0.86713,9e-05,13.12771]
[1779581488540,39.09,76580.25,5.3,0.86736,9e-05,13.11241]
[1779581490554,39.09,76584.79,5.3,0.86776,9e-05,13.08555]
[1779581491561,39.09,76586.53,5.3,0.86796,9e-05,13.07057]
[1779581493575,39.09,76587.01,5.3,0.86801,9e-05,13.06748]
[1779581495589,39.09,76587.53,5.3,0.86806,9e-05,13.06418]
[1779581500624,39.09,76587.85,5.3,0.86809,9e-05,13.06178]
[1779581503644,39.09,76589.09,5.3,0.86821,9e-05,13.05416]
[1779581505662,39.09,76589.74,5.3,0.86827,9e-05,13.05015]
[1779581510700,39.09,76589.93,5.3,0.86829,9e-05,13.04866]
[1779581518753,39.09,76590.17,5.3,0.86832,9e-05,13.04663]
[1779581522781,39.08,76586.66,5.3,0.86801,9e-05,13.06708]
[1779581527816,39.08,76586.54,5.3,0.86801,9e-05,13.06715]
[1779581535872,39.08,76586.23,5.3,0.868,9e-05,13.06807]
[1779581537886,39.08,76585.41,5.3,0.86792,9e-05,13.07272]
[1779581541918,39.08,76583.38,5.3,0.86775,9e-05,13.08431]
[1779581542925,39.08,76582.09,5.3,0.86764,9e-05,13.09184]
[1779581543932,39.08,76579.86,5.3,0.86744,9e-05,13.10495]
[1779581545945,39.08,76578.03,5.3,0.86728,9e-05,13.11551]
[1779581547960,39.08,76577.31,5.3,0.86722,9e-05,13.11945]
[1779581551988,39.07,76576.67,5.3,0.86721,9e-05,13.11824]
[1779581557023,39.07,76576.38,5.3,0.86719,9e-05,13.11909]
[1779581559037,39.07,76572.67,5.3,0.86686,9e-05,13.14077]
[1779581560044,39.07,76571.93,5.3,0.8668,9e-05,13.14496]
[1779581565079,39.07,76572.26,5.3,0.86684,9e-05,13.14213]
[1779581566086,39.07,76574.25,5.3,0.86702,9e-05,13.1303]
[1779581571121,39.07,76574.1,5.3,0.86701,9e-05,13.13131]
[1779581576156,39.07,76578.05,5.3,0.86738,9e-05,13.10679]
[1779581581191,39.06,76585.45,5.3,0.86805,9e-05,13.06199]
[1779581582198,39.06,76589.31,5.3,0.8684,9e-05,13.03897]
[1779581583205,39.06,76588.63,5.3,0.86834,9e-05,13.04295]
[1779581588240,39.06,76589.31,5.3,0.8684,9e-05,13.03867]
[1779581593275,39.06,76589.01,5.3,0.86838,9e-05,13.04027]
[1779581598310,39.06,76592.84,5.3,0.86872,9e-05,13.01738]
[1779581599317,39.06,76597.55,5.3,0.86914,9e-05,12.98942]
[1779581600324,39.06,76596.31,5.3,0.86903,9e-05,12.99683]
[1779581604352,39.06,76597.28,5.3,0.86912,9e-05,12.99124]
[1779581608380,39.06,76598.11,5.3,0.86919,9e-05,12.98653]
[1779581614422,39.06,76598.11,5.3,0.86922,9e-05,12.98261]
[1779581615429,39.06,76599.04,5.3,0.8693,9e-05,12.97716]
[1779581616436,39.07,76599.32,5.3,0.86932,9e-05,12.97558]
[1779581621471,39.07,76598.61,5.3,0.86925,9e-05,12.98022]
[1779581622478,39.07,76599.9,5.3,0.86937,9e-05,12.97264]
[1779581623485,39.07,76600.09,5.3,0.86938,9e-05,12.9716]
[1779581626506,39.07,76599.79,5.3,0.86935,9e-05,12.97366]
[1779581629527,39.07,76599.5,5.3,0.86932,9e-05,12.97566]
[1779581634561,39.07,76599.39,5.3,0.8693,9e-05,12.97679]
[1779581638590,39.07,76600.06,5.3,0.86936,9e-05,12.9732]
[1779581643626,39.07,76600.09,5.3,0.86935,9e-05,12.97353]
[1779581645640,39.07,76600.36,5.3,0.86937,9e-05,12.97213]
[1779581651682,39.07,76601.99,5.3,0.86951,9e-05,12.96306]
[1779581652689,39.07,76604.39,5.3,0.86972,9e-05,12.94892]
[1779581654702,39.07,76604.59,5.3,0.86973,9e-05,12.9481]
[1779581655709,39.07,76604.33,5.3,0.86971,9e-05,12.94977]
[1779581656717,39.08,76604.37,5.3,0.86971,9e-05,12.94966]
[1779581657724,39.08,76604.57,5.3,0.86973,9e-05,12.94859]
[1779581662759,39.08,76605.01,5.3,0.86976,9e-05,12.9466]
[1779581669808,39.08,76604.89,5.3,0.86973,9e-05,12.94816]
[1779581675850,39.08,76605.23,5.3,0.86979,9e-05,12.94258]
[1779581676858,39.08,76601.31,5.3,0.86944,9e-05,12.96595]
[1779581677865,39.08,76598.48,5.3,0.86919,9e-05,12.98282]
[1779581679879,39.08,76598.22,5.3,0.86916,9e-05,12.9845]
[1779581691963,39.08,76597.97,5.3,0.86913,9e-05,12.98676]
[1779581692970,39.08,76598.34,5.3,0.86916,9e-05,12.98464]
[1779581695991,39.08,76598.62,5.3,0.86918,9e-05,12.9832]
[1779581698005,39.08,76599.22,5.3,0.86923,9e-05,12.9798]
[1779581703045,39.09,76599.06,5.3,0.86921,9e-05,12.98118]
[1779581704058,39.09,76600.18,5.3,0.86931,9e-05,12.97461]
[1779581705065,39.09,76600.47,5.3,0.86933,9e-05,12.97299]
[1779581710100,39.09,76600.28,5.3,0.86931,9e-05,12.97459]
[1779581712114,39.09,76599.75,5.3,0.86926,9e-05,12.97792]
[1779581714127,39.09,76604.83,5.3,0.86971,9e-05,12.94797]
[1779581715135,39.09,76608.11,5.3,0.87,9e-05,12.92866]
[1779581717149,39.09,76611.68,5.3,0.87031,9e-05,12.90782]
[1779581722186,39.09,76611.9,5.3,0.87032,9e-05,12.90741]
[1779581727221,39.09,76611.89,5.3,0.8703,9e-05,12.90828]
[1779581732256,39.1,76612.54,5.3,0.87038,9e-05,12.90086]
[1779581733263,39.1,76617.48,5.3,0.87082,9e-05,12.87176]
[1779581734269,39.1,76635.39,5.3,0.87239,9e-05,12.76581]
[1779581735277,39.1,76641.58,5.3,0.87293,9e-05,12.72917]
[1779581736284,39.1,76638.66,5.3,0.87268,9e-05,12.74641]
[1779581741320,39.1,76634.99,5.3,0.87236,9e-05,12.7679]
[1779581745348,39.09,76638.71,5.3,0.87269,9e-05,12.74559]
[1779581747361,39.09,76643.14,5.3,0.87308,9e-05,12.71934]
[1779581750383,39.09,76647.94,5.3,0.87349,9e-05,12.69095]
[1779581754411,39.09,76640.48,5.3,0.87284,9e-05,12.73512]
[1779581758439,39.09,76642.48,5.3,0.87302,9e-05,12.72317]
[1779581761460,39.09,76638.95,5.3,0.87271,9e-05,12.74396]
[1779581764481,39.09,76636.9,5.3,0.87253,9e-05,12.7564]
[1779581766495,39.1,76634.71,5.3,0.87233,9e-05,12.76968]
[1779581768509,39.09,76631.65,5.3,0.87207,9e-05,12.78762]
[1779581769516,39.09,76628.38,5.3,0.87178,9e-05,12.80687]
[1779581772925,39.1,76626.19,5.3,0.87159,9e-05,12.82002]
[1779581774551,39.1,76623.37,5.3,0.87134,9e-05,12.83673]
[1779581779586,39.1,76621.64,5.3,0.87118,9e-05,12.84768]
[1779581784621,39.1,76617.04,5.3,0.87075,9e-05,12.87603]
[1779581789656,39.1,76615.19,5.3,0.87058,9e-05,12.88784]
[1779581790663,39.1,76612.92,5.3,0.87038,9e-05,12.90144]
[1779581795698,39.1,76612.69,5.3,0.87038,9e-05,12.89914]
[1779581800735,39.11,76613.63,5.3,0.87045,9e-05,12.89424]
[1779581805770,39.11,76608.41,5.3,0.86998,9e-05,12.92577]
[1779581807784,39.11,76605.83,5.3,0.86975,9e-05,12.94125]
[1779581813826,39.11,76604.7,5.3,0.86965,9e-05,12.94833]
[1779581818861,39.11,76605.27,5.3,0.86969,9e-05,12.94532]
[1779581820875,39.11,76604.55,5.3,0.86963,9e-05,12.94971]
[1779581821882,39.11,76603.29,5.3,0.86951,9e-05,12.95717]
[1779581822889,39.11,76600.19,5.3,0.86924,9e-05,12.97566]
[1779581823896,39.11,76599.55,5.3,0.86918,9e-05,12.97947]
[1779581828931,39.11,76599.88,5.3,0.86921,9e-05,12.97763]
[1779581829938,39.11,76599.68,5.3,0.86919,9e-05,12.97885]
[1779581830945,39.11,76599.23,5.3,0.86915,9e-05,12.98155]
[1779581837994,39.11,76598.95,5.3,0.86912,9e-05,12.98342]
[1779581842024,39.11,76597.4,5.3,0.86898,9e-05,12.99277]
[1779581848066,39.11,76597.14,5.3,0.86896,9e-05,12.99452]
[1779581849073,39.11,76596.8,5.3,0.86892,9e-05,12.99657]
[1779581854109,39.11,76596.76,5.3,0.86895,9e-05,12.99268]
[1779581856122,39.11,76596.32,5.3,0.86891,9e-05,12.99538]
[1779581857129,39.11,76596.02,5.3,0.86888,9e-05,12.99721]
[1779581865189,39.11,76597.0,5.3,0.86897,9e-05,12.99175]
[1779581866196,39.11,76601.88,5.3,0.8694,9e-05,12.96288]
[1779581867203,39.11,76616.15,5.3,0.87066,9e-05,12.87846]
[1779581868210,39.11,76623.41,5.3,0.8713,9e-05,12.83573]
[1779581869217,39.12,76621.12,5.3,0.87109,9e-05,12.84956]
[1779581874253,39.12,76620.33,5.3,0.871,9e-05,12.8555]
[1779581882309,39.12,76615.91,5.3,0.87059,9e-05,12.88313]
[1779581887344,39.12,76614.9,5.3,0.87051,9e-05,12.88885]
[1779581892379,39.12,76616.73,5.3,0.87067,9e-05,12.87775]
[1779581899428,39.12,76616.79,5.3,0.87068,9e-05,12.87702]
[1779581902449,39.12,76614.68,5.3,0.8705,9e-05,12.88933]
[1779581907484,39.12,76614.44,5.3,0.87048,9e-05,12.89036]
[1779581910505,39.12,76610.48,5.3,0.87013,9e-05,12.91424]
[1779581915540,39.12,76608.54,5.3,0.86998,9e-05,12.92198]
[1779581920575,39.12,76607.88,5.3,0.86992,9e-05,12.92638]
[1779581925610,39.12,76607.46,5.3,0.86987,9e-05,12.92934]
[1779581931652,39.12,76607.52,5.3,0.86987,9e-05,12.92952]
[1779581936687,39.13,76606.21,5.3,0.86975,9e-05,12.93769]
[1779581938701,39.13,76602.14,5.3,0.86939,9e-05,12.96196]
[1779581939708,39.13,76601.95,5.3,0.86937,9e-05,12.96312]
[1779581940715,39.13,76603.1,5.3,0.86947,9e-05,12.95635]
[1779581941722,39.13,76604.59,5.3,0.8696,9e-05,12.94757]
[1779581946757,39.13,76606.35,5.3,0.86975,9e-05,12.93748]
[1779581954812,39.13,76606.08,5.3,0.86972,9e-05,12.93972]
[1779581964882,39.13,76606.13,5.3,0.86971,9e-05,12.9402]
[1779581968911,39.13,76609.64,5.3,0.87002,9e-05,12.91973]
[1779581975960,39.13,76610.95,5.3,0.87016,9e-05,12.90842]
[1779581977974,39.13,76608.51,5.3,0.86994,9e-05,12.9231]
[1779581983010,39.13,76608.41,5.3,0.86992,9e-05,12.92416]
[1779581989052,39.14,76606.82,5.3,0.86977,9e-05,12.93414]
[1779581994086,39.14,76606.49,5.3,0.86974,9e-05,12.93646]
[1779581999122,39.14,76606.95,5.3,0.86978,9e-05,12.93406]
[1779582004157,39.14,76607.33,5.3,0.8698,9e-05,12.93218]
[1779582005164,39.14,76614.94,5.3,0.87048,9e-05,12.88699]
[1779582010200,39.14,76616.73,5.3,0.87064,9e-05,12.87597]
[1779582011207,39.14,76621.37,5.3,0.87106,9e-05,12.84827]
[1779582012214,39.14,76633.46,5.3,0.87212,9e-05,12.77661]
[1779582013221,39.14,76635.56,5.3,0.8723,9e-05,12.7641]
[1779582018256,39.14,76637.5,5.3,0.87248,9e-05,12.75229]
[1779582023291,39.13,76637.7,5.3,0.8725,9e-05,12.75086]
[1779582028326,39.13,76639.17,5.3,0.87263,9e-05,12.74201]
[1779582035375,39.13,76637.82,5.3,0.87255,9e-05,12.74544]
[1779582038396,39.13,76630.14,5.3,0.87188,9e-05,12.79068]
[1779582043431,39.13,76628.33,5.3,0.87173,9e-05,12.80082]
[1779582048467,39.13,76628.23,5.3,0.87173,9e-05,12.80086]
[1779582056523,39.13,76628.55,5.3,0.87177,9e-05,12.79815]
[1779582061558,39.13,76629.37,5.3,0.87185,9e-05,12.79287]
[1779582066593,39.13,76615.39,5.3,0.87062,9e-05,12.8751]
[1779582067600,39.13,76609.32,5.3,0.87009,9e-05,12.91083]
[1779582070621,39.13,76605.58,5.3,0.86976,9e-05,12.93272]
[1779582076663,39.12,76605.63,5.3,0.86978,9e-05,12.93156]
[1779582083712,39.12,76606.04,5.3,0.86984,9e-05,12.92777]
[1779582089224,39.12,76605.55,5.3,0.8698,9e-05,12.93033]
[1779582089302,39.12,76592.12,5.3,0.86861,9e-05,13.00947]
[1779582090593,39.12,76579.41,5.3,0.86747,9e-05,13.08479]
[1779582090770,39.12,76577.06,5.3,0.86726,9e-05,13.09875]
[1779582095805,39.12,76577.7,5.3,0.86736,9e-05,13.09004]
[1779582100840,39.11,76578.16,5.3,0.86741,9e-05,13.08678]
[1779582106881,39.11,76578.05,5.3,0.86741,9e-05,13.08685]
[1779582112925,39.11,76578.71,5.3,0.86748,9e-05,13.08238]
[1779582113932,39.11,76579.42,5.3,0.86754,9e-05,13.07808]
[1779582121226,39.11,76579.52,5.3,0.86756,9e-05,13.0772]
[1779582129037,39.11,76579.51,5.3,0.86757,9e-05,13.07662]
[1779582136088,39.11,76579.49,5.3,0.86757,9e-05,13.07647]
[1779582145151,39.11,76579.27,5.3,0.86755,9e-05,13.07753]
[1779582150186,39.11,76579.44,5.3,0.86757,9e-05,13.07638]
[1779582152199,39.11,76574.03,5.3,0.86712,9e-05,13.10412]
[1779582153211,39.11,76572.26,5.3,0.86696,9e-05,13.11461]
[1779582154217,39.11,76566.71,5.3,0.86646,9e-05,13.14751]
[1779582156231,39.11,76566.25,5.3,0.86642,9e-05,13.15006]
[1779582158245,39.11,76569.13,5.3,0.86668,9e-05,13.13277]
[1779582159252,39.11,76568.19,5.3,0.8666,9e-05,13.13829]
[1779582160259,39.11,76566.75,5.3,0.86647,9e-05,13.14678]
[1779582161266,39.11,76565.65,5.3,0.86637,9e-05,13.15323]
[1779582164287,39.11,76564.2,5.3,0.86625,9e-05,13.16156]
[1779582169322,39.1,76563.44,5.3,0.86619,9e-05,13.16545]
[1779582172343,39.1,76566.58,5.3,0.86648,9e-05,13.14635]
[1779582177377,39.1,76566.83,5.3,0.86651,9e-05,13.14423]
[1779582182413,39.1,76566.69,5.3,0.86651,9e-05,13.14437]
[1779582184428,39.1,76568.94,5.3,0.86671,9e-05,13.13071]
[1779582185434,39.1,76574.63,5.3,0.86723,9e-05,13.09676]
[1779582189463,39.1,76573.76,5.3,0.86716,9e-05,13.10158]
[1779582195504,39.1,76574.48,5.3,0.86723,9e-05,13.09669]
[1779582202554,39.09,76574.08,5.3,0.8672,9e-05,13.09831]
[1779582207589,39.09,76573.99,5.3,0.8672,9e-05,13.09826]
[1779582208596,39.09,76572.65,5.3,0.86709,9e-05,13.10611]
[1779582210610,39.09,76574.0,5.3,0.86721,9e-05,13.09781]
[1779582215646,39.09,76574.04,5.3,0.86726,9e-05,13.09265]
[1779582222700,39.09,76573.49,5.3,0.86722,9e-05,13.09508]
[1779582228742,39.09,76573.66,5.3,0.86725,9e-05,13.09332]
[1779582232770,39.09,76572.78,5.3,0.86718,9e-05,13.09805]
[1779582239820,39.08,76571.49,5.3,0.86707,9e-05,13.10479]
[1779582243847,39.08,76569.6,5.3,0.86691,9e-05,13.11547]
[1779582244854,39.08,76568.3,5.3,0.8668,9e-05,13.12304]
[1779582248882,39.08,76571.48,5.3,0.86709,9e-05,13.10346]
[1779582249889,39.08,76569.39,5.3,0.86691,9e-05,13.11574]
[1779582252910,39.08,76567.17,5.3,0.86671,9e-05,13.12844]
[1779582253917,39.08,76565.6,5.3,0.86657,9e-05,13.13759]
[1779582254925,39.08,76563.51,5.3,0.86639,9e-05,13.14982]
[1779582259959,39.07,76562.16,5.3,0.86628,9e-05,13.15677]
[1779582262980,39.07,76561.35,5.3,0.86622,9e-05,13.16095]
[1779582263987,39.07,76560.3,5.3,0.86613,9e-05,13.16699]
[1779582264994,39.07,76558.8,5.3,0.86599,9e-05,13.1757]
[1779582270034,39.07,76559.15,5.3,0.86604,9e-05,13.17253]
[1779582274565,39.07,76559.83,5.3,0.86615,9e-05,13.16353]
[1779582274726,39.07,76559.83,5.3,0.86615,9e-05,13.16353]
[1779582274780,39.07,76559.13,5.3,0.86609,9e-05,13.1673]
[1779582280106,39.06,76558.8,5.3,0.86607,9e-05,13.16827]
[1779582287157,39.06,76558.51,5.3,0.86607,9e-05,13.16863]
[1779582289181,39.06,76553.24,5.3,0.8656,9e-05,13.19963]
[1779582291193,39.06,76555.66,5.3,0.86582,9e-05,13.18475]
[1779582295221,39.06,76551.81,5.3,0.86549,9e-05,13.20684]
[1779582296228,39.06,76547.89,5.3,0.86513,9e-05,13.23]
[1779582299352,39.05,76549.66,5.3,0.8653,9e-05,13.21871]
[1779582300256,39.05,76551.48,5.3,0.86547,9e-05,13.20777]
[1779582301263,39.05,76560.54,5.3,0.86629,9e-05,13.15375]
[1779582302270,39.05,76565.86,5.3,0.86678,9e-05,13.12186]
[1779582305292,39.05,76565.47,5.3,0.86675,9e-05,13.12383]
[1779582307305,39.05,76564.23,5.3,0.86664,9e-05,13.131]
[1779582308312,39.05,76562.92,5.3,0.86652,9e-05,13.13869]
[1779582313348,39.05,76562.57,5.3,0.8665,9e-05,13.14016]
[1779582314355,39.05,76561.36,5.3,0.86639,9e-05,13.14724]
[1779582317408,39.05,76558.14,5.3,0.86611,9e-05,13.16593]
[1779582318386,39.05,76557.29,5.3,0.86603,9e-05,13.171]
[1779582321407,39.05,76555.64,5.3,0.86589,9e-05,13.18023]
[1779582327449,39.04,76555.84,5.3,0.86592,9e-05,13.17813]
[1779582334501,39.04,76554.54,5.3,0.86585,9e-05,13.18057]
[1779582339533,39.04,76554.82,5.3,0.86589,9e-05,13.1782]
[1779582345578,39.04,76554.02,5.3,0.86583,9e-05,13.18214]
[1779582353637,39.04,76555.69,5.3,0.866,9e-05,13.17111]
[1779582354644,39.04,76554.72,5.3,0.86591,9e-05,13.17677]
[1779582358672,39.03,76555.69,5.3,0.866,9e-05,13.17051]
[1779582359679,39.03,76559.05,5.3,0.86631,9e-05,13.15038]
[1779582361693,39.03,76567.75,5.3,0.8671,9e-05,13.09842]
[1779582362700,39.03,76571.78,5.3,0.86746,9e-05,13.07442]
[1779582367735,39.03,76572.5,5.3,0.86753,9e-05,13.07024]
[1779582373006,39.03,76572.66,5.3,0.86754,9e-05,13.06934]
[1779582378812,39.03,76573.0,5.3,0.86757,9e-05,13.06731]
[1779582385863,39.03,76572.94,5.3,0.86757,9e-05,13.06762]
[1779582387877,39.03,76573.86,5.3,0.86765,9e-05,13.0621]
[1779582389891,39.03,76575.73,5.3,0.86782,9e-05,13.05094]
[1779582390898,39.03,76576.48,5.3,0.86789,9e-05,13.04648]
[1779582391905,39.03,76577.48,5.3,0.86801,9e-05,13.0362]
[1779582396940,39.03,76577.77,5.3,0.86803,9e-05,13.03461]
[1779582402982,39.03,76577.73,5.3,0.86803,9e-05,13.03506]
[1779582411038,39.03,76577.75,5.3,0.86802,9e-05,13.03529]
[1779582416073,39.04,76577.91,5.3,0.86804,9e-05,13.03453]
[1779582419094,39.04,76579.76,5.3,0.8682,9e-05,13.02363]
[1779582420258,39.04,76579.76,5.3,0.8682,9e-05,13.02363]
[1779582420402,39.04,76579.76,5.3,0.8682,9e-05,13.02363]
[1779582420441,39.04,76580.18,5.3,0.86824,9e-05,13.02118]
[1779582421108,39.04,76588.11,5.3,0.86895,9e-05,12.9741]
[1779582422115,39.04,76593.32,5.3,0.86941,9e-05,12.9432]
[1779582423122,39.04,76594.39,5.3,0.86951,9e-05,12.93695]
[1779582427152,39.04,76598.88,5.3,0.8699,9e-05,12.91074]
[1779582428930,39.04,76599.49,5.3,0.86995,9e-05,12.90744]
[1779582429166,39.04,76599.69,5.3,0.86997,9e-05,12.90625]
[1779582431180,39.04,76602.5,5.3,0.87021,9e-05,12.88989]
[1779582435208,39.04,76602.68,5.3,0.87023,9e-05,12.88881]
[1779582437222,39.04,76602.83,5.3,0.87024,9e-05,12.8878]
[1779582438229,39.04,76602.15,5.3,0.87018,9e-05,12.89178]
[1779582442257,39.04,76602.45,5.3,0.87021,9e-05,12.88973]
[1779582446285,39.04,76603.64,5.3,0.87032,9e-05,12.88242]
[1779582447292,39.04,76603.58,5.3,0.87032,9e-05,12.88273]
[1779582457362,39.04,76598.17,5.3,0.86988,9e-05,12.91005]
[1779582458368,39.04,76589.61,5.3,0.86911,9e-05,12.96108]
[1779582459376,39.04,76588.9,5.3,0.86905,9e-05,12.96544]
[1779582462397,39.04,76590.43,5.3,0.86918,9e-05,12.95659]
[1779582464411,39.04,76590.98,5.3,0.86923,9e-05,12.95349]
[1779582468439,39.04,76590.38,5.3,0.86917,9e-05,12.95745]
[1779582470453,39.04,76590.78,5.3,0.8692,9e-05,12.95528]
[1779582472879,39.04,76590.33,5.3,0.86916,9e-05,12.95827]
[1779582478509,39.04,76590.43,5.3,0.86916,9e-05,12.9582]
[1779582482537,39.04,76583.59,5.3,0.86854,9e-05,12.99928]
[1779582483544,39.04,76581.67,5.3,0.86836,9e-05,13.01081]
[1779582488579,39.04,76582.13,5.3,0.8684,9e-05,13.00834]
[1779582493614,39.04,76582.42,5.3,0.86842,9e-05,13.00685]
[1779582501670,39.05,76583.47,5.3,0.86851,9e-05,13.00104]
[1779582506705,39.05,76587.98,5.3,0.86891,9e-05,12.97457]
[1779582507712,39.05,76590.62,5.3,0.86915,9e-05,12.959]
[1779582508718,39.05,76591.05,5.3,0.86918,9e-05,12.95658]
[1779582513754,39.05,76591.06,5.3,0.86921,9e-05,12.9529]
[1779582515768,39.05,76590.37,5.3,0.86914,9e-05,12.95728]
[1779582520803,39.05,76590.55,5.3,0.86915,9e-05,12.95691]
[1779582525839,39.05,76590.57,5.3,0.86914,9e-05,12.95748]
[1779582527853,39.05,76589.11,5.3,0.869,9e-05,12.96643]
[1779582536916,39.06,76589.56,5.3,0.86903,9e-05,12.96488]
[1779582540944,39.06,76588.96,5.3,0.86897,9e-05,12.96897]
[1779582544972,39.06,76593.73,5.3,0.8694,9e-05,12.94005]
[1779582545979,39.06,76597.04,5.3,0.8697,9e-05,12.92034]
[1779582546986,39.05,76597.32,5.3,0.86973,9e-05,12.91846]
[1779582551014,39.05,76594.88,5.3,0.86951,9e-05,12.9328]
[1779582552021,39.05,76592.39,5.3,0.86929,9e-05,12.94752]
[1779582559070,39.05,76592.13,5.3,0.86928,9e-05,12.94798]
[1779582564105,39.05,76594.75,5.3,0.86953,9e-05,12.93118]
[1779582565112,39.05,76595.1,5.3,0.86957,9e-05,12.92887]
[1779582566119,39.05,76595.57,5.3,0.86961,9e-05,12.92586]
[1779582567126,39.05,76596.08,5.3,0.86966,9e-05,12.92262]
[1779582571274,39.04,76600.72,5.3,0.87012,9e-05,12.8899]
[1779582572166,39.04,76601.34,5.3,0.87018,9e-05,12.88605]
[1779582574180,39.04,76601.56,5.3,0.8702,9e-05,12.88441]
[1779582575187,39.04,76602.85,5.3,0.87032,9e-05,12.87659]
[1779582576194,39.04,76603.21,5.3,0.87035,9e-05,12.87447]
[1779582581230,39.04,76603.26,5.3,0.87035,9e-05,12.87427]
[1779582582237,39.04,76603.47,5.3,0.87037,9e-05,12.87304]
[1779582588281,39.04,76602.95,5.3,0.87033,9e-05,12.8762]
[1779582589288,39.04,76602.61,5.3,0.8703,9e-05,12.87822]
[1779582593316,39.04,76602.5,5.3,0.87029,9e-05,12.87887]
[1779582598351,39.04,76602.43,5.3,0.87029,9e-05,12.87872]
[1779582601372,39.04,76602.71,5.3,0.87032,9e-05,12.87651]
[1779582602379,39.04,76601.65,5.3,0.87023,9e-05,12.88262]
[1779582603386,39.04,76600.17,5.3,0.8701,9e-05,12.89121]
[1779582608420,39.04,76600.41,5.3,0.87013,9e-05,12.8891]
[1779582610435,39.04,76601.41,5.3,0.87022,9e-05,12.8831]
[1779582613456,39.04,76602.18,5.3,0.87029,9e-05,12.87844]
[1779582614465,39.04,76603.0,5.3,0.87036,9e-05,12.87354]
[1779582618492,39.04,76603.8,5.3,0.87044,9e-05,12.86869]
[1779582619499,39.04,76604.05,5.3,0.87046,9e-05,12.86718]
[1779582620506,39.04,76604.09,5.3,0.87046,9e-05,12.86692]
[1779582624534,39.04,76604.13,5.3,0.87047,9e-05,12.86657]
[1779582626565,39.04,76605.26,5.3,0.87057,9e-05,12.8598]
[1779582627560,39.04,76612.58,5.3,0.87122,9e-05,12.81635]
[1779582632595,39.04,76614.32,5.3,0.8714,9e-05,12.80182]
[1779582637631,39.04,76615.36,5.3,0.87149,9e-05,12.79585]
[1779582647701,39.04,76617.18,5.3,0.87165,9e-05,12.78542]
[1779582654750,39.04,76616.66,5.3,0.87162,9e-05,12.7876]
[1779582657771,39.04,76619.11,5.3,0.87184,9e-05,12.77275]
[1779582659716,39.04,76619.18,5.3,0.87184,9e-05,12.77225]
[1779582660757,39.04,76619.75,5.3,0.8719,9e-05,12.76879]
[1779582660806,39.04,76623.49,5.3,0.87223,9e-05,12.74656]
[1779582661808,39.03,76629.24,5.3,0.87273,9e-05,12.71247]
[1779582665836,39.04,76630.99,5.3,0.87288,9e-05,12.7022]
[1779582670093,39.04,76631.42,5.3,0.87292,9e-05,12.69976]
[1779582670112,39.04,76632.54,5.3,0.87302,9e-05,12.69317]
[1779582670303,39.04,76632.54,5.3,0.87302,9e-05,12.69317]
[1779582670873,39.04,76653.14,5.3,0.87481,9e-05,12.57142]
[1779582671879,39.04,76664.4,5.3,0.87578,9e-05,12.50496]
[1779582672887,39.04,76665.79,5.3,0.87589,9e-05,12.49717]
[1779582675228,39.04,76665.81,5.3,0.87589,9e-05,12.49737]
[1779582675908,39.04,76667.65,5.3,0.87605,9e-05,12.48668]
[1779582677660,39.04,76667.42,5.3,0.87602,9e-05,12.48821]
[1779582677922,39.04,76669.04,5.3,0.87616,9e-05,12.47869]
[1779582679134,39.04,76672.62,5.3,0.87647,9e-05,12.45754]
[1779582680943,39.04,76670.12,5.3,0.87626,9e-05,12.47221]
[1779582681950,39.04,76665.75,5.3,0.87588,9e-05,12.49817]
[1779582682957,39.04,76662.31,5.3,0.87558,9e-05,12.51861]
[1779582686988,39.04,76662.86,5.3,0.87562,9e-05,12.51619]
[1779582689002,39.04,76662.19,5.3,0.87555,9e-05,12.52061]
[1779582690009,39.04,76666.48,5.3,0.87592,9e-05,12.49544]
[1779582691024,39.04,76669.24,5.3,0.87619,9e-05,12.47502]
[1779582692029,39.04,76678.63,5.3,0.87699,9e-05,12.41966]
[1779582693035,39.04,76681.45,5.3,0.87723,9e-05,12.40333]
[1779582694042,39.04,76681.84,5.3,0.87726,9e-05,12.40118]
[1779582695049,39.04,76684.49,5.3,0.87749,9e-05,12.38574]
[1779582699077,39.05,76690.85,5.3,0.87802,8e-05,12.34904]
[1779582700084,39.05,76693.08,5.3,0.8782,8e-05,12.33616]
[1779582705118,39.05,76694.15,5.3,0.87828,8e-05,12.33112]
[1779582708140,39.05,76696.63,5.3,0.87848,8e-05,12.31733]
[1779582710155,39.05,76699.64,5.3,0.87872,8e-05,12.30021]
[1779582713176,39.05,76697.65,5.3,0.87854,8e-05,12.31276]
[1779582718210,39.06,76699.58,5.3,0.87869,8e-05,12.3028]
[1779582723246,39.06,76699.4,5.3,0.87865,8e-05,12.30535]
[1779582728280,39.06,76699.85,5.3,0.87867,8e-05,12.30426]
[1779582733316,39.07,76699.64,5.3,0.87863,8e-05,12.30708]
[1779582738351,39.07,76699.6,5.3,0.8786,8e-05,12.30887]
[1779582745400,39.08,76699.39,5.3,0.87856,8e-05,12.31213]
[1779582747414,39.08,76694.62,5.3,0.87814,8e-05,12.34066]
[1779582748358,39.08,76694.62,5.3,0.87814,8e-05,12.34066]
[1779582748421,39.08,76671.29,5.3,0.87615,9e-05,12.47805]
[1779582749428,39.08,76663.39,5.3,0.87547,9e-05,12.52484]
[1779582751804,39.08,76663.53,5.3,0.87548,9e-05,12.52422]
[1779582751863,39.08,76664.51,5.3,0.87559,9e-05,12.51433]
[1779582752449,39.08,76663.95,5.3,0.87554,9e-05,12.51785]
[1779582757484,39.08,76664.36,5.3,0.87556,9e-05,12.51659]
[1779582759498,39.08,76655.32,5.3,0.87477,9e-05,12.57034]
[1779582761216,39.09,76651.68,5.3,0.87445,9e-05,12.59211]
[1779582761512,39.09,76652.51,5.3,0.87453,9e-05,12.58721]
[1779582766547,39.09,76651.96,5.3,0.87447,9e-05,12.59114]
[1779582767554,39.09,76647.87,5.3,0.87411,9e-05,12.61539]
[1779582778631,39.09,76647.36,5.3,0.87406,9e-05,12.61934]
[1779582782659,39.09,76639.47,5.3,0.87337,9e-05,12.66616]
[1779582783666,39.09,76636.25,5.3,0.87308,9e-05,12.68517]
[1779582788701,39.09,76636.13,5.3,0.87308,9e-05,12.68574]
[1779582792729,39.09,76646.67,5.3,0.87399,9e-05,12.62392]
[1779582793736,39.09,76647.06,5.3,0.87402,9e-05,12.6217]
[1779582794743,39.09,76646.02,5.3,0.87393,9e-05,12.62792]
[1779582798069,39.09,76646.84,5.3,0.874,9e-05,12.62334]
[1779582798771,39.09,76647.7,5.3,0.87407,9e-05,12.61827]
[1779582803812,39.09,76645.06,5.3,0.87384,9e-05,12.63416]
[1779582804819,39.09,76642.96,5.3,0.87365,9e-05,12.64662]
[1779582807840,39.09,76642.16,5.3,0.87358,9e-05,12.6514]
[1779582812892,39.09,76642.33,5.3,0.8736,9e-05,12.65043]
[1779582812994,39.09,76638.65,5.3,0.87331,9e-05,12.66789]
[1779582813882,39.09,76636.32,5.3,0.87311,9e-05,12.68165]
[1779582818918,39.09,76635.85,5.3,0.87307,9e-05,12.68432]
[1779582820932,39.09,76632.3,5.3,0.87276,9e-05,12.70526]
[1779582821939,39.09,76630.31,5.3,0.87259,9e-05,12.717]
[1779582823953,39.09,76631.29,5.3,0.87267,9e-05,12.71103]
[1779582828988,39.09,76631.12,5.3,0.87266,9e-05,12.71175]
[1779582831002,39.09,76632.31,5.3,0.87277,9e-05,12.70461]
[1779582836038,39.09,76633.04,5.3,0.87284,9e-05,12.70009]
[1779582841074,39.09,76634.58,5.3,0.87297,9e-05,12.69081]
[1779582845102,39.09,76643.65,5.3,0.87376,9e-05,12.63716]
[1779582846109,39.09,76645.7,5.3,0.87394,9e-05,12.62512]
[1779582847115,39.09,76646.65,5.3,0.87402,9e-05,12.61959]
[1779582852151,39.09,76646.96,5.3,0.87404,9e-05,12.61817]
[1779582857186,39.09,76647.18,5.3,0.87406,9e-05,12.61726]
[1779582862221,39.09,76646.74,5.3,0.87401,9e-05,12.62023]
[1779582864235,39.09,76651.63,5.3,0.87444,9e-05,12.59152]
[1779582869269,39.1,76651.32,5.3,0.8744,9e-05,12.59388]
[1779582872292,39.1,76650.37,5.3,0.87435,9e-05,12.59548]
[1779582875312,39.1,76648.66,5.3,0.8742,9e-05,12.60586]
[1779582877327,39.1,76646.85,5.3,0.87404,9e-05,12.61669]
[1779582878334,39.1,76645.53,5.3,0.87392,9e-05,12.62454]
[1779582883369,39.1,76645.74,5.3,0.87394,9e-05,12.62354]
[1779582885383,39.1,76646.93,5.3,0.87404,9e-05,12.61661]
[1779582890418,39.1,76646.57,5.3,0.874,9e-05,12.619]
[1779582893439,39.1,76645.84,5.3,0.87394,9e-05,12.62345]
[1779582895453,39.1,76649.34,5.3,0.87424,9e-05,12.60289]
[1779582896460,39.1,76650.27,5.3,0.87432,9e-05,12.59747]
[1779582900488,39.1,76648.98,5.3,0.8742,9e-05,12.60539]
[1779582901494,39.1,76646.91,5.3,0.87402,9e-05,12.61767]
[1779582902502,39.1,76645.62,5.3,0.87391,9e-05,12.62533]
[1779582907536,39.1,76644.98,5.3,0.87385,9e-05,12.62928]
[1779582912572,39.1,76645.35,5.3,0.87388,9e-05,12.62729]
[1779582917607,39.1,76646.03,5.3,0.87394,9e-05,12.62351]
[1779582919621,39.1,76648.78,5.3,0.87418,9e-05,12.60739]
[1779582920628,39.1,76650.92,5.3,0.87436,9e-05,12.59484]
[1779582922838,39.1,76652.73,5.3,0.87451,9e-05,12.58435]
[1779582923649,39.1,76658.39,5.3,0.875,9e-05,12.5511]
[1779582924656,39.1,76662.1,5.3,0.87532,9e-05,12.5294]
[1779582927243,39.1,76663.53,5.3,0.87543,9e-05,12.52157]
[1779582927683,39.1,76664.8,5.3,0.87554,9e-05,12.51409]
[1779582928686,39.11,76665.36,5.3,0.87559,9e-05,12.51101]
[1779582933721,39.11,76666.19,5.3,0.87568,9e-05,12.50298]
[1779582934728,39.11,76667.58,5.3,0.87579,9e-05,12.49506]
[1779582939763,39.11,76667.62,5.3,0.87578,9e-05,12.49621]
[1779582942788,39.11,76663.26,5.3,0.87539,9e-05,12.52273]
[1779582945809,39.12,76663.87,5.3,0.87543,9e-05,12.51988]
[1779582946815,39.12,76664.75,5.3,0.8755,9e-05,12.51496]
[1779582950844,39.12,76666.33,5.3,0.87562,9e-05,12.50675]
[1779582956886,39.12,76666.11,5.3,0.87558,9e-05,12.50978]
[1779582959910,39.13,76667.88,5.3,0.87572,9e-05,12.50021]
[1779582960917,39.13,76668.76,5.3,0.87579,9e-05,12.49533]
[1779582961929,39.13,76668.32,5.3,0.87575,9e-05,12.49822]
[1779582962931,39.13,76669.03,5.3,0.87581,9e-05,12.49434]
[1779582968976,39.13,76669.28,5.3,0.8758,9e-05,12.49465]
[1779582971997,39.13,76668.75,5.3,0.87575,9e-05,12.49864]
[1779582974011,39.14,76671.79,5.3,0.876,9e-05,12.48134]
[1779582975018,39.14,76672.86,5.3,0.87609,9e-05,12.47534]
[1779582978039,39.14,76671.89,5.3,0.87599,9e-05,12.48199]
[1779582979046,39.14,76672.82,5.3,0.87607,9e-05,12.47683]
[1779582984082,39.14,76672.63,5.3,0.87603,9e-05,12.47947]
[1779582985088,39.14,76672.28,5.3,0.87599,9e-05,12.48183]
[1779582986095,39.14,76670.27,5.3,0.87582,9e-05,12.49396]
[1779582987102,39.15,76669.28,5.3,0.87573,9e-05,12.50008]
[1779582988140,39.15,76663.44,5.3,0.87522,9e-05,12.53499]
[1779582989140,39.15,76658.25,5.3,0.87477,9e-05,12.56575]
[1779582990147,39.15,76657.64,5.3,0.87471,9e-05,12.56952]
[1779582991154,39.15,76656.69,5.3,0.87466,9e-05,12.57096]
[1779582996189,39.15,76667.55,5.3,0.87559,9e-05,12.50782]
[1779582997196,39.15,76662.3,5.3,0.87513,9e-05,12.53895]
[1779582998203,39.15,76662.94,5.3,0.87518,9e-05,12.53539]
[1779583004245,39.15,76662.64,5.3,0.87514,9e-05,12.53848]
[1779583009280,39.16,76662.8,5.3,0.87513,9e-05,12.53872]
[1779583014315,39.16,76663.16,5.3,0.87515,9e-05,12.53782]
[1779583019350,39.16,76662.96,5.3,0.87511,9e-05,12.54029]
[1779583021364,39.16,76665.3,5.3,0.87531,9e-05,12.52706]
[1779583026399,39.17,76665.6,5.3,0.87531,9e-05,12.52672]
[1779583027406,39.17,76667.11,5.3,0.87544,9e-05,12.51813]
[1779583031435,39.17,76669.34,5.3,0.87561,9e-05,12.50624]
[1779583032442,39.17,76673.37,5.3,0.87595,9e-05,12.48288]
[1779583033457,39.17,76682.74,5.3,0.87675,9e-05,12.42823]
[1779583034464,39.17,76694.79,5.3,0.87777,8e-05,12.358]
[1779583035471,39.18,76695.59,5.3,0.87783,8e-05,12.35385]
[1779583041513,39.18,76695.3,5.3,0.87776,8e-05,12.35871]
[1779583043528,39.19,76690.45,5.3,0.87733,9e-05,12.38813]
[1779583048563,39.19,76690.42,5.3,0.87731,9e-05,12.39006]
[1779583053598,39.19,76691.65,5.3,0.87743,8e-05,12.37956]
[1779583056627,39.19,76694.84,5.3,0.87769,8e-05,12.3615]
[1779583059647,39.2,76691.18,5.3,0.87737,8e-05,12.38361]
[1779583064683,39.2,76692.1,5.3,0.87744,8e-05,12.37915]
[1779583067704,39.2,76695.05,5.3,0.87768,8e-05,12.36245]
[1779583070725,39.2,76697.01,5.3,0.87784,8e-05,12.35161]
[1779583071732,39.2,76700.28,5.3,0.87811,8e-05,12.33268]
[1779583072739,39.2,76702.42,5.3,0.87829,8e-05,12.32041]
[1779583077774,39.2,76702.57,5.3,0.87828,8e-05,12.32084]
[1779583082809,39.21,76702.58,5.3,0.87827,8e-05,12.32206]
[1779583088851,39.21,76700.13,5.3,0.87804,8e-05,12.33789]
[1779583089858,39.21,76695.14,5.3,0.87761,8e-05,12.36731]
[1779583094892,39.21,76695.26,5.3,0.87761,8e-05,12.36748]
[1779583099928,39.22,76695.0,5.3,0.87758,8e-05,12.36986]
[1779583104963,39.22,76695.97,5.3,0.87765,8e-05,12.36501]
[1779583107984,39.22,76698.64,5.3,0.87787,8e-05,12.34988]
[1779583108991,39.22,76700.66,5.3,0.87803,8e-05,12.33824]
[1779583114950,39.22,76700.38,5.3,0.87804,8e-05,12.33616]
[1779583120075,39.22,76701.76,5.3,0.87813,8e-05,12.32972]
[1779583126117,39.23,76700.87,5.3,0.87804,8e-05,12.33615]
[1779583131153,39.23,76701.59,5.3,0.87809,8e-05,12.33291]
[1779583133179,39.23,76704.81,5.3,0.87835,8e-05,12.31447]
[1779583138214,39.23,76705.59,5.3,0.8784,8e-05,12.31097]
[1779583143249,39.24,76704.79,5.3,0.87832,8e-05,12.31676]
[1779583148284,39.24,76703.65,5.3,0.87821,8e-05,12.32446]
[1779583151304,39.24,76705.68,5.3,0.87837,8e-05,12.31336]
[1779583154327,39.24,76703.49,5.3,0.87818,8e-05,12.32677]
[1779583160369,39.24,76703.78,5.3,0.87819,8e-05,12.32613]
[1779583165404,39.25,76703.18,5.3,0.87812,8e-05,12.33046]
[1779583170439,39.25,76702.57,5.3,0.87806,8e-05,12.33481]
[1779583175474,39.25,76695.06,5.3,0.87745,8e-05,12.37515]
[1779583180509,39.25,76695.31,5.3,0.87746,8e-05,12.3741]
[1779583188565,39.25,76695.17,5.3,0.87744,8e-05,12.37605]
[1779583198635,39.26,76695.52,5.3,0.87746,8e-05,12.37476]
[1779583203670,39.26,76696.53,5.3,0.87754,8e-05,12.36926]
[1779583209712,39.26,76696.38,5.3,0.87752,8e-05,12.37062]
[1779583211730,39.26,76707.3,5.3,0.87844,8e-05,12.30695]
[1779583212738,39.26,76708.65,5.3,0.87855,8e-05,12.29912]
[1779583215759,39.26,76710.54,5.3,0.87871,8e-05,12.28834]
[1779583217131,39.26,76710.9,5.3,0.87874,8e-05,12.28633]
[1779583217247,39.26,76710.9,5.3,0.87874,8e-05,12.28633]
[1779583218736,39.26,76720.03,5.3,0.8795,8e-05,12.23318]
[1779583218780,39.26,76727.65,5.3,0.88014,8e-05,12.18876]
[1779583219787,39.26,76731.04,5.3,0.88042,8e-05,12.16909]
[1779583222808,39.26,76734.97,5.3,0.88074,8e-05,12.14655]
[1779583224822,39.26,76730.91,5.3,0.8804,8e-05,12.17048]
[1779583229857,39.26,76733.21,5.3,0.88058,8e-05,12.15768]
[1779583231871,39.26,76731.35,5.3,0.88046,8e-05,12.16447]
[1779583233886,39.26,76728.59,5.3,0.88023,8e-05,12.18079]
[1779583238921,39.27,76728.53,5.3,0.88021,8e-05,12.18172]
[1779583243956,39.27,76729.02,5.3,0.88024,8e-05,12.1795]
[1779583249002,39.27,76728.98,5.3,0.88023,8e-05,12.18039]
[1779583250009,39.27,76720.95,5.3,0.87956,8e-05,12.22731]
[1779583251010,39.27,76716.35,5.3,0.87917,8e-05,12.25419]
[1779583252019,39.27,76714.15,5.3,0.87899,8e-05,12.26705]
[1779583257056,39.27,76714.58,5.3,0.87902,8e-05,12.26453]
[1779583261084,39.27,76718.93,5.3,0.87939,8e-05,12.2392]
[1779583266119,39.27,76718.87,5.3,0.87938,8e-05,12.23975]
[1779583271154,39.27,76718.36,5.3,0.87933,8e-05,12.24291]
[1779583276189,39.27,76707.66,5.3,0.87843,8e-05,12.30553]
[1779583277196,39.27,76700.96,5.3,0.87787,8e-05,12.34462]
[1779583282231,39.27,76702.22,5.3,0.87798,8e-05,12.3367]
[1779583286573,39.27,76699.05,5.3,0.87772,8e-05,12.35478]
[1779583292442,39.27,76698.0,5.3,0.87766,8e-05,12.35726]
[1779583298344,39.27,76697.95,5.3,0.87763,8e-05,12.35881]
[1779583306400,39.28,76697.58,5.3,0.87758,8e-05,12.36239]
[1779583309421,39.28,76695.39,5.3,0.87739,8e-05,12.37573]
[1779583310429,39.28,76693.15,5.3,0.8772,8e-05,12.389]
[1779583316316,39.28,76692.84,5.3,0.87717,8e-05,12.39111]
[1779583322527,39.28,76676.84,5.3,0.87578,9e-05,12.48616]
[1779583323849,39.28,76670.18,5.3,0.8752,9e-05,12.52559]
[1779583324532,39.28,76669.05,5.3,0.8751,9e-05,12.5324]
[1779583325539,39.28,76670.04,5.3,0.87519,9e-05,12.52677]
[1779583326546,39.28,76678.86,5.3,0.87594,9e-05,12.47526]
[1779583327753,39.28,76683.51,5.3,0.87633,9e-05,12.44829]
[1779583328560,39.29,76683.85,5.3,0.87636,9e-05,12.44659]
[1779583329567,39.29,76683.86,5.3,0.87636,9e-05,12.44682]
[1779583331581,39.29,76674.85,5.3,0.87558,9e-05,12.50016]
[1779583332588,39.29,76672.96,5.3,0.87541,9e-05,12.51144]
[1779583334602,39.29,76674.67,5.3,0.87555,9e-05,12.50181]
[1779583336616,39.29,76674.12,5.3,0.8755,9e-05,12.50546]
[1779583338630,39.29,76673.72,5.3,0.87546,9e-05,12.50824]
[1779583342658,39.29,76675.52,5.3,0.8756,9e-05,12.49857]
[1779583344672,39.29,76676.03,5.3,0.87564,9e-05,12.49606]
[1779583345679,39.29,76675.56,5.3,0.8756,9e-05,12.49905]
[1779583350716,39.3,76675.66,5.3,0.87559,9e-05,12.49967]
[1779583354744,39.3,76679.02,5.3,0.8759,9e-05,12.47646]
[1779583355751,39.3,76681.95,5.3,0.87615,9e-05,12.45935]
[1779583356758,39.3,76682.49,5.3,0.87619,9e-05,12.45626]
[1779583358772,39.3,76683.02,5.3,0.87624,9e-05,12.45332]
[1779583359779,39.3,76683.13,5.3,0.87624,9e-05,12.45276]
[1779583361794,39.3,76684.8,5.3,0.87638,9e-05,12.44339]
[1779583366829,39.3,76685.15,5.3,0.87639,9e-05,12.44255]
[1779583372871,39.31,76687.17,5.3,0.87656,9e-05,12.43126]
[1779583377906,39.31,76688.2,5.3,0.87664,9e-05,12.42572]
[1779583384955,39.31,76686.86,5.3,0.87652,9e-05,12.43407]
[1779583387975,39.31,76689.57,5.3,0.87675,9e-05,12.41844]
[1779583395026,39.31,76689.45,5.3,0.87673,9e-05,12.41973]
[1779583397040,39.31,76694.97,5.3,0.87719,8e-05,12.3876]
[1779583398047,39.31,76697.23,5.3,0.87738,8e-05,12.37452]
[1779583403082,39.31,76691.19,5.3,0.87686,9e-05,12.41049]
[1779583408118,39.31,76687.31,5.3,0.87653,9e-05,12.43354]
[1779583410132,39.31,76683.77,5.3,0.87622,9e-05,12.45432]
[1779583411139,39.31,76683.63,5.3,0.87625,9e-05,12.45084]
[1779583412146,39.31,76680.98,5.3,0.87602,9e-05,12.46636]
[1779583413153,39.31,76679.88,5.3,0.87592,9e-05,12.47304]
[1779583416174,39.32,76679.41,5.3,0.87587,9e-05,12.47649]
[1779583417181,39.32,76677.92,5.3,0.87574,9e-05,12.48544]
[1779583418189,39.32,76676.4,5.3,0.87561,9e-05,12.49456]
[1779583424230,39.32,76678.36,5.3,0.87576,9e-05,12.48434]
[1779583427250,39.32,76678.92,5.3,0.8758,9e-05,12.48176]
[1779583428258,39.32,76679.21,5.3,0.87582,9e-05,12.48029]
[1779583434300,39.32,76679.3,5.3,0.87582,9e-05,12.48022]
[1779583435307,39.32,76682.8,5.3,0.87612,9e-05,12.45974]
[1779583436314,39.32,76680.51,5.3,0.87592,9e-05,12.47317]
[1779583437323,39.32,76677.44,5.3,0.87566,9e-05,12.49114]
[1779583440344,39.32,76672.97,5.3,0.87528,9e-05,12.51724]
[1779583441351,39.32,76671.76,5.3,0.87517,9e-05,12.52427]
[1779583446388,39.32,76670.92,5.3,0.87511,9e-05,12.52882]
[1779583453437,39.32,76671.04,5.3,0.87512,9e-05,12.52762]
[1779583460488,39.32,76670.42,5.3,0.87508,9e-05,12.53076]
[1779583462502,39.32,76669.55,5.3,0.875,9e-05,12.5357]
[1779583474586,39.32,76669.81,5.3,0.87508,9e-05,12.52885]
[1779583476600,39.32,76667.88,5.3,0.87491,9e-05,12.53999]
[1779583477607,39.32,76666.49,5.3,0.87479,9e-05,12.54806]
[1779583484656,39.31,76666.33,5.3,0.87479,9e-05,12.54829]
[1779583485663,39.31,76662.69,5.3,0.87448,9e-05,12.56953]
[1779583490698,39.31,76662.84,5.3,0.8745,9e-05,12.56792]
[1779583491705,39.31,76660.65,5.3,0.87431,9e-05,12.58064]
[1779583493719,39.31,76660.01,5.3,0.87426,9e-05,12.58412]
[1779583494726,39.31,76659.29,5.3,0.8742,9e-05,12.5882]
[1779583499761,39.31,76658.81,5.3,0.87417,9e-05,12.59026]
[1779583504796,39.31,76656.57,5.3,0.87399,9e-05,12.60264]
[1779583505679,39.31,76656.57,5.3,0.87399,9e-05,12.60264]
[1779583505859,39.31,76655.08,5.3,0.87386,9e-05,12.61121]
[1779583506810,39.31,76648.66,5.3,0.87331,9e-05,12.64896]
[1779583507730,39.31,76648.66,5.3,0.87331,9e-05,12.64896]
[1779583508931,39.31,76647.03,5.3,0.87316,9e-05,12.65853]
[1779583513860,39.31,76647.83,5.3,0.87324,9e-05,12.65373]
[1779583514867,39.31,76649.1,5.3,0.87335,9e-05,12.64626]
[1779583516881,39.31,76647.64,5.3,0.87322,9e-05,12.65482]
[1779583520909,39.31,76650.42,5.3,0.87346,9e-05,12.63843]
[1779583521916,39.31,76654.76,5.3,0.87384,9e-05,12.61295]
[1779583522923,39.31,76655.59,5.3,0.87391,9e-05,12.60812]
[1779583523930,39.31,76658.01,5.3,0.87412,9e-05,12.59372]
[1779583524937,39.31,76659.31,5.3,0.87424,9e-05,12.58592]
[1779583529972,39.3,76659.48,5.3,0.87426,9e-05,12.58408]
[1779583531985,39.3,76660.29,5.3,0.87437,9e-05,12.57465]
[1779583532993,39.3,76664.03,5.3,0.8747,9e-05,12.55255]
[1779583534000,39.3,76666.78,5.3,0.87494,9e-05,12.53629]
[1779583539037,39.3,76666.2,5.3,0.87489,9e-05,12.5391]
[1779583541052,39.3,76667.58,5.3,0.87502,9e-05,12.53077]
[1779583544073,39.3,76669.68,5.3,0.8752,9e-05,12.51811]
[1779583545080,39.3,76671.54,5.3,0.87536,9e-05,12.50711]
[1779583545503,39.3,76671.54,5.3,0.87536,9e-05,12.50711]
[1779583545507,39.3,76671.54,5.3,0.87536,9e-05,12.50711]
[1779583546086,39.3,76675.82,5.3,0.87573,9e-05,12.48196]
[1779583546922,39.3,76675.82,5.3,0.87573,9e-05,12.48196]
[1779583547094,39.3,76682.95,5.3,0.87634,9e-05,12.44017]
[1779583548101,39.3,76683.02,5.3,0.87635,9e-05,12.43977]
[1779583549108,39.3,76683.21,5.3,0.87636,9e-05,12.43867]
[1779583550864,39.3,76683.21,5.3,0.87636,9e-05,12.43867]
[1779583550896,39.3,76683.6,5.3,0.8764,9e-05,12.43639]
[1779583551122,39.3,76683.28,5.3,0.87637,9e-05,12.43826]
[1779583552129,39.3,76683.21,5.3,0.87636,9e-05,12.43867]
[1779583556157,39.3,76683.6,5.3,0.8764,9e-05,12.43638]
[1779583557787,39.3,76684.73,5.3,0.87649,9e-05,12.42979]
[1779583558171,39.3,76689.72,5.3,0.87692,9e-05,12.4006]
[1779583559178,39.3,76700.49,5.3,0.87784,8e-05,12.33744]
[1779583560185,39.3,76706.33,5.3,0.87833,8e-05,12.30323]
[1779583561193,39.3,76697.3,5.3,0.87757,8e-05,12.35589]
[1779583562200,39.3,76690.92,5.3,0.87703,9e-05,12.39304]
[1779583563470,39.3,76693.15,5.3,0.87722,8e-05,12.37981]
[1779583564450,39.3,76690.54,5.3,0.877,9e-05,12.39488]
[1779583565221,39.3,76688.06,5.3,0.87679,9e-05,12.40918]
[1779583570256,39.29,76686.7,5.3,0.87669,9e-05,12.41601]
[1779583575294,39.29,76688.75,5.3,0.87688,9e-05,12.40287]
[1779583577308,39.29,76686.4,5.3,0.87669,9e-05,12.4162]
[1779583582343,39.29,76686.45,5.3,0.87671,9e-05,12.41479]
[1779583583350,39.29,76691.64,5.3,0.87716,9e-05,12.38421]
[1779583584357,39.29,76694.36,5.3,0.87739,8e-05,12.36813]
[1779583586374,39.29,76691.69,5.3,0.87717,8e-05,12.38345]
[1779583587381,39.28,76688.64,5.3,0.87691,9e-05,12.4011]
[1779583592415,39.28,76688.27,5.3,0.87693,9e-05,12.39782]
[1779583593423,39.28,76692.18,5.3,0.87726,8e-05,12.37473]
[1779583594430,39.28,76696.56,5.3,0.87764,8e-05,12.34893]
[1779583596445,39.28,76700.76,5.3,0.878,8e-05,12.32409]
[1779583597452,39.28,76703.11,5.3,0.8782,8e-05,12.31024]
[1779583602487,39.28,76704.33,5.3,0.87831,8e-05,12.30258]
[1779583608529,39.28,76704.31,5.3,0.87832,8e-05,12.30217]
[1779583614571,39.28,76704.37,5.3,0.87833,8e-05,12.30127]
[1779583621622,39.27,76705.27,5.3,0.87841,8e-05,12.29545]
[1779583622629,39.27,76707.4,5.3,0.87859,8e-05,12.28295]
[1779583625650,39.27,76714.77,5.3,0.87922,8e-05,12.2398]
[1779583628671,39.27,76712.21,5.3,0.879,8e-05,12.25475]
[1779583629678,39.27,76715.83,5.3,0.8793,8e-05,12.23363]
[1779583631692,39.27,76713.14,5.3,0.87908,8e-05,12.24934]
[1779583636731,39.27,76713.59,5.3,0.87911,8e-05,12.24676]
[1779583640759,39.27,76716.55,5.3,0.87936,8e-05,12.22955]
[1779583642772,39.27,76718.43,5.3,0.87952,8e-05,12.21864]
[1779583648815,39.28,76719.39,5.3,0.87959,8e-05,12.21343]
[1779583650002,39.28,76719.39,5.3,0.87959,8e-05,12.21343]
[1779583650829,39.28,76723.19,5.3,0.87991,8e-05,12.19141]
[1779583652996,39.28,76724.04,5.3,0.88002,8e-05,12.18225]
[1779583653088,39.28,76724.04,5.3,0.88001,8e-05,12.18235]
[1779583658885,39.28,76720.95,5.3,0.87975,8e-05,12.20093]
[1779583663921,39.28,76719.7,5.3,0.87964,8e-05,12.20852]
[1779583667949,39.28,76722.13,5.3,0.87984,8e-05,12.19458]
[1779583670385,39.28,76723.19,5.3,0.87993,8e-05,12.18857]
[1779583670987,39.28,76767.11,5.3,0.88356,8e-05,11.93343]
[1779583671382,39.28,76767.11,5.3,0.88356,8e-05,11.93343]
[1779583671517,39.28,76767.11,5.3,0.88356,8e-05,11.93343]
[1779583671979,39.28,76817.51,5.3,0.88763,8e-05,11.64265]
[1779583672987,39.28,76827.95,5.3,0.88846,8e-05,11.58289]
[1779583674452,39.28,76828.21,5.3,0.88848,8e-05,11.5814]
[1779583675009,39.29,76825.32,5.3,0.88816,8e-05,11.60427]
[1779583676040,39.3,76823.52,5.3,0.88801,8e-05,11.61528]
[1779583677027,39.3,76814.69,5.3,0.88731,8e-05,11.66602]
[1779583678034,39.3,76815.83,5.3,0.88739,8e-05,11.66016]
[1779583679053,39.3,76820.05,5.3,0.88772,8e-05,11.63622]
[1779583680049,39.3,76823.83,5.3,0.88802,8e-05,11.61486]
[1779583681058,39.3,76821.73,5.3,0.88784,8e-05,11.6273]
[1779583682089,39.3,76807.74,5.3,0.88672,8e-05,11.70811]
[1779583683090,39.3,76799.0,5.3,0.88602,8e-05,11.7587]
[1779583684096,39.3,76797.19,5.3,0.88587,8e-05,11.76931]
[1779583685739,39.3,76797.21,5.3,0.88587,8e-05,11.76935]
[1779583686111,39.3,76797.75,5.3,0.88591,8e-05,11.7664]
[1779583689132,39.3,76799.56,5.3,0.88605,8e-05,11.75645]
[1779583690139,39.3,76798.82,5.3,0.88599,8e-05,11.76089]
[1779583691146,39.31,76803.91,5.3,0.88639,8e-05,11.73173]
[1779583692153,39.31,76806.03,5.3,0.88656,8e-05,11.71973]
[1779583695176,39.31,76808.41,5.3,0.88674,8e-05,11.70666]
[1779583696183,39.31,76801.55,5.3,0.88619,8e-05,11.7464]
[1779583697190,39.31,76800.28,5.3,0.88608,8e-05,11.75389]
[1779583699232,39.31,76818.22,5.3,0.88752,8e-05,11.651]
[1779583700222,39.31,76821.94,5.3,0.88781,8e-05,11.62979]
[1779583701228,39.31,76821.88,5.3,0.8878,8e-05,11.63046]
[1779583702885,39.31,76822.11,5.3,0.88782,8e-05,11.62949]
[1779583707270,39.32,76828.57,5.3,0.8883,8e-05,11.5942]
[1779583708277,39.32,76832.29,5.3,0.88859,8e-05,11.57324]
[1779583709284,39.32,76824.97,5.3,0.88801,8e-05,11.61564]
[1779583716090,39.32,76825.16,5.3,0.88803,8e-05,11.6119]
[1779583716651,39.32,76829.77,5.3,0.88838,8e-05,11.58706]
[1779583722375,39.33,76829.5,5.3,0.88833,8e-05,11.59084]
[1779583725858,39.33,76821.74,5.3,0.88769,8e-05,11.63713]
[1779583726403,39.33,76815.02,5.3,0.88715,8e-05,11.67572]
[1779583727410,39.34,76814.47,5.3,0.8871,8e-05,11.67958]
[1779583732445,39.34,76807.91,5.3,0.88655,8e-05,11.71914]
[1779583734459,39.34,76805.85,5.3,0.88637,8e-05,11.73175]
[1779583740035,39.35,76805.75,5.3,0.88634,8e-05,11.73435]
[1779583745301,39.35,76805.83,5.3,0.88631,8e-05,11.73635]
[1779583745541,39.35,76798.92,5.3,0.88574,8e-05,11.77709]
[1779583746548,39.36,76796.38,5.3,0.88553,8e-05,11.79214]
[1779583747555,39.36,76795.97,5.3,0.88549,8e-05,11.7949]
[1779583748779,39.36,76795.97,5.3,0.88549,8e-05,11.7949]
[1779583749254,39.36,76795.97,5.3,0.88549,8e-05,11.7949]
[1779583749257,39.36,76792.93,5.3,0.88524,8e-05,11.81281]
[1779583749569,39.36,76784.22,5.3,0.88453,8e-05,11.86341]
[1779583750972,39.36,76784.22,5.3,0.88453,8e-05,11.86341]
[1779583751073,39.36,76782.34,5.3,0.88438,8e-05,11.87455]
[1779583756618,39.36,76783.66,5.3,0.88446,8e-05,11.86866]
[1779583757626,39.36,76787.65,5.3,0.88478,8e-05,11.84595]
[1779583761653,39.37,76785.57,5.3,0.88459,8e-05,11.85934]
[1779583763667,39.37,76783.09,5.3,0.88438,8e-05,11.87428]
[1779583765681,39.37,76780.87,5.3,0.88419,8e-05,11.88771]
[1779583767695,39.37,76777.39,5.3,0.8839,8e-05,11.90837]
[1779583773737,39.38,76777.13,5.3,0.88388,8e-05,11.90786]
[1779583782800,39.38,76777.29,5.3,0.88386,8e-05,11.90917]
[1779583787836,39.38,76777.18,5.3,0.88384,8e-05,11.91098]
[1779583793877,39.39,76777.29,5.3,0.88383,8e-05,11.9117]
[1779583800926,39.39,76778.01,5.3,0.88387,8e-05,11.90908]
[1779583802567,39.39,76777.92,5.3,0.88386,8e-05,11.90981]
[1779583802770,39.39,76777.92,5.3,0.88386,8e-05,11.90981]
[1779583802940,39.39,76766.71,5.3,0.88294,8e-05,11.97478]
[1779583804218,39.39,76761.87,5.3,0.88254,8e-05,12.00314]
[1779583804954,39.39,76761.03,5.3,0.88246,8e-05,12.00833]
[1779583807975,39.4,76761.39,5.3,0.88248,8e-05,12.00721]
[1779583809989,39.4,76760.75,5.3,0.88242,8e-05,12.01157]
[1779583810996,39.4,76759.09,5.3,0.88228,8e-05,12.0215]
[1779583813010,39.4,76758.81,5.3,0.88225,8e-05,12.02325]
[1779583815026,39.4,76757.31,5.3,0.88213,8e-05,12.03205]
[1779583816033,39.4,76751.64,5.3,0.88166,8e-05,12.06494]
[1779583817040,39.4,76748.58,5.3,0.8814,8e-05,12.08292]
[1779583818047,39.4,76748.14,5.3,0.88136,8e-05,12.08571]
[1779583824097,39.4,76747.77,5.3,0.88131,8e-05,12.08924]
[1779583826111,39.41,76747.27,5.3,0.88126,8e-05,12.09262]
[1779583828125,39.41,76745.19,5.3,0.88109,8e-05,12.10516]
[1779583829132,39.41,76744.61,5.3,0.88103,8e-05,12.10875]
[1779583829475,39.41,76744.61,5.3,0.88103,8e-05,12.10875]
[1779583830139,39.41,76743.16,5.3,0.88091,8e-05,12.11737]
[1779583832973,39.41,76741.7,5.3,0.88082,8e-05,12.12193]
[1779583845177,39.41,76741.68,5.3,0.8808,8e-05,12.12308]
[1779583847259,39.42,76732.54,5.3,0.88001,8e-05,12.17827]
[1779583849273,39.42,76729.22,5.3,0.87973,8e-05,12.19785]
[1779583854308,39.42,76727.4,5.3,0.87957,8e-05,12.209]
[1779583862366,39.42,76730.9,5.3,0.87985,8e-05,12.18944]
[1779583863378,39.42,76725.46,5.3,0.8794,8e-05,12.22115]
[1779583864385,39.42,76723.46,5.3,0.87923,8e-05,12.23284]
[1779583865392,39.42,76723.78,5.3,0.87925,8e-05,12.23104]
[1779583866399,39.42,76723.43,5.3,0.87922,8e-05,12.23313]
[1779583867406,39.42,76723.02,5.3,0.87919,8e-05,12.23557]
[1779583868413,39.42,76722.21,5.3,0.87912,8e-05,12.24032]
[1779583869420,39.42,76722.05,5.3,0.87911,8e-05,12.2413]
[1779583871434,39.42,76721.75,5.3,0.87908,8e-05,12.24312]
[1779583872441,39.42,76720.8,5.3,0.879,8e-05,12.24868]
[1779583873454,39.42,76719.74,5.3,0.87891,8e-05,12.25514]
[1779583874455,39.42,76719.53,5.3,0.87889,8e-05,12.25666]
[1779583876469,39.42,76720.5,5.3,0.87896,8e-05,12.25158]
[1779583877476,39.43,76720.67,5.3,0.87897,8e-05,12.25087]
[1779583879490,39.43,76720.38,5.3,0.87894,8e-05,12.25312]
[1779583881073,39.43,76720.16,5.3,0.87891,8e-05,12.25496]
[1779583881505,39.43,76716.52,5.3,0.8786,8e-05,12.27612]
[1779583882513,39.43,76715.96,5.3,0.87855,8e-05,12.27966]
[1779583884527,39.43,76715.22,5.3,0.87849,8e-05,12.28444]
[1779583889562,39.43,76714.49,5.3,0.87841,8e-05,12.28985]
[1779583890569,39.43,76714.02,5.3,0.87836,8e-05,12.29282]
[1779583895605,39.44,76713.92,5.3,0.87837,8e-05,12.29044]
[1779583901645,39.44,76713.88,5.3,0.87835,8e-05,12.29204]
[1779583907688,39.44,76713.9,5.3,0.87833,8e-05,12.29327]
[1779583911717,39.44,76714.89,5.3,0.87841,8e-05,12.28759]
[1779583912723,39.44,76715.63,5.3,0.87848,8e-05,12.28325]
[1779583913731,39.44,76715.29,5.3,0.87845,8e-05,12.2852]
[1779583918766,39.44,76714.85,5.3,0.87841,8e-05,12.28759]
[1779583921866,39.44,76714.74,5.3,0.87841,8e-05,12.28819]
[1779583921951,39.44,76729.94,5.3,0.87968,8e-05,12.19982]
[1779583922819,39.44,76738.92,5.3,0.88043,8e-05,12.14782]
[1779583923826,39.44,76740.83,5.3,0.88058,8e-05,12.13691]
[1779583925527,39.44,76741.18,5.3,0.88061,8e-05,12.13507]
[1779583928860,39.45,76745.5,5.3,0.88096,8e-05,12.11085]
[1779583932889,39.45,76742.68,5.3,0.88071,8e-05,12.12816]
[1779583939938,39.45,76737.47,5.3,0.88026,8e-05,12.15984]
[1779583940945,39.45,76734.85,5.3,0.88003,8e-05,12.17521]
[1779583942959,39.45,76732.8,5.3,0.87986,8e-05,12.18741]
[1779583945980,39.45,76730.54,5.3,0.87967,8e-05,12.20094]
[1779583951015,39.46,76730.65,5.3,0.8797,8e-05,12.1966]
[1779583954036,39.46,76726.62,5.3,0.87936,8e-05,12.22031]
[1779583961086,39.46,76726.59,5.3,0.87934,8e-05,12.22148]
[1779583969142,39.46,76726.24,5.3,0.87931,8e-05,12.22395]
[1779583976191,39.46,76726.26,5.3,0.87931,8e-05,12.2241]
[1779583981226,39.46,76725.7,5.3,0.87926,8e-05,12.22748]
[1779583986261,39.46,76722.84,5.3,0.87902,8e-05,12.24418]
[1779583987268,39.46,76721.25,5.3,0.87888,8e-05,12.25341]
[1779583988275,39.46,76719.79,5.3,0.87876,8e-05,12.26187]
[1779583990289,39.46,76719.58,5.3,0.87874,8e-05,12.26302]
[1779583992303,39.46,76719.76,5.3,0.87876,8e-05,12.26191]
[1779583993310,39.46,76719.51,5.3,0.87874,8e-05,12.26333]
[1779583997338,39.46,76715.1,5.3,0.87837,8e-05,12.28883]
[1779583998345,39.46,76713.45,5.3,0.87823,8e-05,12.29835]
[1779583999352,39.46,76713.01,5.3,0.8782,8e-05,12.30082]
[1779584000359,39.46,76713.74,5.3,0.87826,8e-05,12.2965]
[1779584001365,39.46,76713.3,5.3,0.87822,8e-05,12.29898]
[1779584004387,39.46,76718.16,5.3,0.87863,8e-05,12.27104]
[1779584005394,39.46,76722.24,5.3,0.87897,8e-05,12.24731]
[1779584006401,39.46,76722.47,5.3,0.87899,8e-05,12.24597]
[1779584007408,39.46,76724.23,5.3,0.87914,8e-05,12.23575]
[1779584008415,39.46,76728.71,5.3,0.87951,8e-05,12.20977]
[1779584013450,39.46,76725.12,5.3,0.87924,8e-05,12.22662]
[1779584014457,39.46,76722.47,5.3,0.87902,8e-05,12.24232]
[1779584015464,39.46,76722.13,5.3,0.87898,8e-05,12.24458]
[1779584016471,39.46,76721.77,5.3,0.87895,8e-05,12.24696]
[1779584021660,39.46,76721.69,5.3,0.87894,8e-05,12.24771]
[1779584026541,39.46,76721.45,5.3,0.87892,8e-05,12.24923]
[1779584027549,39.46,76721.61,5.3,0.87893,8e-05,12.2483]
[1779584032585,39.46,76721.44,5.3,0.87891,8e-05,12.2493]
[1779584035606,39.46,76721.66,5.3,0.87893,8e-05,12.24802]
[1779584045676,39.46,76721.66,5.3,0.87893,8e-05,12.248]
[1779584050711,39.46,76725.7,5.3,0.87927,8e-05,12.2245]
[1779584052725,39.46,76731.0,5.3,0.87972,8e-05,12.19377]
[1779584053732,39.46,76733.04,5.3,0.87988,8e-05,12.18197]
[1779584058767,39.46,76734.37,5.3,0.87999,8e-05,12.17478]
[1779584063802,39.47,76733.9,5.3,0.87994,8e-05,12.1779]
[1779584064809,39.47,76731.23,5.3,0.87972,8e-05,12.1936]
[1779584065816,39.47,76728.34,5.3,0.87948,8e-05,12.21045]
[1779584072871,39.47,76725.53,5.3,0.87927,8e-05,12.22278]
[1779584073878,39.47,76723.11,5.3,0.87907,8e-05,12.23685]
[1779584075893,39.47,76724.05,5.3,0.87914,8e-05,12.23168]
[1779584076899,39.47,76723.67,5.3,0.87911,8e-05,12.23417]
[1779584077907,39.47,76723.59,5.3,0.8791,8e-05,12.23464]
[1779584081935,39.47,76723.47,5.3,0.87909,8e-05,12.23536]
[1779584084956,39.47,76723.82,5.3,0.87912,8e-05,12.23333]
[1779584090999,39.47,76724.28,5.3,0.87916,8e-05,12.23067]
[1779584093016,39.47,76729.06,5.3,0.87956,8e-05,12.20293]
[1779584094023,39.47,76734.02,5.3,0.87997,8e-05,12.17421]
[1779584099057,39.47,76730.93,5.3,0.87971,8e-05,12.19259]
[1779584104093,39.47,76730.83,5.3,0.87969,8e-05,12.19354]
[1779584109131,39.47,76729.62,5.3,0.87959,8e-05,12.20084]
[1779584110135,39.47,76725.65,5.3,0.87925,8e-05,12.22392]
[1779584119198,39.47,76725.74,5.3,0.87926,8e-05,12.22346]
[1779584124233,39.47,76725.55,5.3,0.87924,8e-05,12.2246]
[1779584125240,39.47,76731.74,5.3,0.87976,8e-05,12.1887]
[1779584126247,39.47,76734.42,5.3,0.87998,8e-05,12.17323]
[1779584131282,39.47,76735.76,5.3,0.88012,8e-05,12.16158]
[1779584133296,39.47,76739.91,5.3,0.88047,8e-05,12.13773]
[1779584140345,39.48,76741.18,5.3,0.88056,8e-05,12.13134]
[1779584142359,39.48,76737.58,5.3,0.88026,8e-05,12.15246]
[1779584147395,39.48,76738.12,5.3,0.88029,8e-05,12.14991]
[1779584153437,39.48,76738.56,5.3,0.88032,8e-05,12.14813]
[1779584158472,39.48,76738.3,5.3,0.88029,8e-05,12.15034]
[1779584163507,39.48,76738.15,5.3,0.88026,8e-05,12.15196]
[1779584164514,39.48,76740.96,5.3,0.8805,8e-05,12.13559]
[1779584169549,39.48,76740.55,5.3,0.88047,8e-05,12.1376]
[1779584177605,39.48,76740.9,5.3,0.88051,8e-05,12.13501]
[1779584178612,39.48,76745.07,5.3,0.88085,8e-05,12.11081]
[1779584185661,39.48,76745.27,5.3,0.88087,8e-05,12.10946]
[1779584193719,39.48,76746.39,5.3,0.881,8e-05,12.09838]
[1779584196740,39.48,76751.07,5.3,0.88139,8e-05,12.07127]
[1779584197747,39.48,76753.97,5.3,0.88163,8e-05,12.05452]
[1779584203789,39.48,76754.4,5.3,0.88166,8e-05,12.05223]
[1779584209830,39.48,76754.41,5.3,0.88166,8e-05,12.05227]
[1779584214866,39.48,76754.65,5.3,0.88168,8e-05,12.05097]
[1779584219901,39.48,76754.58,5.3,0.88167,8e-05,12.05149]
[1779584223339,39.48,76758.37,5.3,0.88199,8e-05,12.0297]
[1779584223933,39.48,76770.86,5.3,0.88301,8e-05,11.9576]
[1779584224940,39.48,76774.98,5.3,0.88335,8e-05,11.93391]
[1779584225947,39.48,76768.94,5.3,0.88285,8e-05,11.9689]
[1779584226954,39.48,76765.17,5.3,0.88254,8e-05,11.99098]
[1779584231989,39.48,76765.61,5.3,0.88257,8e-05,11.98895]
[1779584232997,39.48,76767.64,5.3,0.88273,8e-05,11.97733]
[1779584235472,39.48,76767.42,5.3,0.88271,8e-05,11.97871]
[1779584241052,39.49,76767.93,5.3,0.88274,8e-05,11.97653]
[1779584246087,39.49,76768.45,5.3,0.88278,8e-05,11.97397]
[1779584252075,39.49,76768.09,5.3,0.88274,8e-05,11.97638]
[1779584257164,39.49,76769.23,5.3,0.88286,8e-05,11.96606]
[1779584262200,39.49,76768.89,5.3,0.88283,8e-05,11.96841]
[1779584267235,39.49,76767.73,5.3,0.88273,8e-05,11.97541]
[1779584272270,39.49,76767.57,5.3,0.88272,8e-05,11.97661]
[1779584277306,39.49,76767.2,5.3,0.88268,8e-05,11.979]
[1779584281334,39.49,76764.21,5.3,0.88243,8e-05,11.99643]
[1779584282231,39.49,76764.21,5.3,0.88243,8e-05,11.99643]
[1779584282341,39.49,76757.95,5.3,0.88192,8e-05,12.03259]
[1779584284355,39.49,76755.79,5.3,0.88174,8e-05,12.04499]
[1779584293420,39.49,76753.94,5.3,0.8816,8e-05,12.0551]
[1779584296439,39.49,76747.97,5.3,0.88111,8e-05,12.08939]
[1779584297446,39.49,76745.31,5.3,0.88089,8e-05,12.10466]
[1779584302480,39.49,76746.13,5.3,0.88097,8e-05,12.09931]
[1779584307516,39.49,76744.54,5.3,0.88084,8e-05,12.10805]
[1779584312551,39.49,76744.84,5.3,0.88091,8e-05,12.10154]
[1779584313558,39.49,76746.81,5.3,0.88107,8e-05,12.09007]
[1779584326649,39.48,76746.5,5.3,0.88105,8e-05,12.09115]
[1779584331684,39.48,76746.31,5.3,0.88104,8e-05,12.09201]
[1779584336719,39.48,76745.46,5.3,0.88098,8e-05,12.0966]
[1779584341766,39.48,76744.4,5.3,0.88089,8e-05,12.10238]
[1779584344787,39.48,76742.43,5.3,0.88073,8e-05,12.11352]
[1779584350829,39.48,76741.99,5.3,0.8807,8e-05,12.11551]
[1779584354857,39.48,76750.32,5.3,0.8814,8e-05,12.06697]
[1779584359892,39.48,76751.73,5.3,0.88152,8e-05,12.05878]
[1779584364927,39.48,76747.82,5.3,0.88119,8e-05,12.08139]
[1779584369964,39.48,76748.22,5.3,0.88123,8e-05,12.07888]
[1779584384065,39.48,76748.27,5.3,0.88128,8e-05,12.07365]
[1779584388093,39.48,76745.2,5.3,0.88103,8e-05,12.09112]
[1779584390107,39.48,76747.45,5.3,0.88122,8e-05,12.07788]
[1779584395142,39.47,76748.83,5.3,0.88134,8e-05,12.06935]
[1779584399172,39.47,76751.41,5.3,0.88156,8e-05,12.05385]
[1779584407228,39.47,76744.67,5.3,0.88101,8e-05,12.09191]
[1779584408235,39.47,76742.74,5.3,0.88086,8e-05,12.10289]
[1779584413273,39.47,76742.57,5.3,0.88086,8e-05,12.10294]
[1779584415287,39.47,76748.58,5.3,0.88136,8e-05,12.06781]
[1779584416294,39.47,76751.83,5.3,0.88163,8e-05,12.0489]
[1779584424350,39.47,76752.58,5.3,0.8817,8e-05,12.04393]
[1779584429387,39.47,76752.29,5.3,0.88168,8e-05,12.04529]
[1779584435429,39.46,76753.2,5.3,0.88179,8e-05,12.03541]
[1779584441982,39.46,76753.21,5.3,0.88179,8e-05,12.03531]
[1779584447514,39.46,76753.94,5.3,0.88186,8e-05,12.03066]
[1779584452548,39.46,76753.89,5.3,0.88186,8e-05,12.03083]
[1779584454562,39.46,76761.11,5.3,0.88245,8e-05,11.98908]
[1779584455570,39.46,76764.0,5.3,0.88269,8e-05,11.97243]
[1779584456866,39.46,76766.99,5.3,0.88293,8e-05,11.95524]
[1779584457601,39.46,76777.33,5.3,0.88378,8e-05,11.8957]
[1779584458608,39.46,76777.74,5.3,0.88381,8e-05,11.89352]
[1779584463643,39.47,76781.75,5.3,0.88412,8e-05,11.87131]
[1779584466291,39.47,76782.92,5.3,0.88421,8e-05,11.86498]
[1779584467477,39.47,76783.93,5.3,0.88429,8e-05,11.85937]
[1779584467671,39.47,76785.27,5.3,0.8844,8e-05,11.85187]
[1779584473712,39.47,76785.81,5.3,0.88443,8e-05,11.84956]
[1779584474720,39.47,76787.93,5.3,0.8846,8e-05,11.83731]
[1779584478748,39.47,76789.97,5.3,0.88477,8e-05,11.82547]
[1779584486805,39.47,76788.58,5.3,0.88466,8e-05,11.83332]
[1779584491840,39.47,76789.66,5.3,0.88478,8e-05,11.82264]
[1779584497881,39.47,76789.35,5.3,0.88476,8e-05,11.82431]
[1779584502917,39.47,76790.19,5.3,0.88483,8e-05,11.81939]
[1779584504932,39.47,76793.43,5.3,0.88509,8e-05,11.80074]
[1779584505939,39.47,76795.45,5.3,0.88525,8e-05,11.78915]
[1779584507953,39.47,76792.03,5.3,0.88498,8e-05,11.80889]
[1779584508960,39.47,76789.43,5.3,0.88477,8e-05,11.82384]
[1779584510974,39.47,76785.05,5.3,0.88441,8e-05,11.84899]
[1779584516011,39.47,76779.9,5.3,0.884,8e-05,11.87837]
[1779584517018,39.47,76774.58,5.3,0.88356,8e-05,11.90893]
[1779584518025,39.47,76767.59,5.3,0.88299,8e-05,11.94938]
[1779584523061,39.47,76765.66,5.3,0.88283,8e-05,11.96091]
[1779584525076,39.47,76759.82,5.3,0.88235,8e-05,11.99478]
[1779584526082,39.47,76757.52,5.3,0.88216,8e-05,12.0081]
[1779584531118,39.47,76756.86,5.3,0.8821,8e-05,12.01198]
[1779584534139,39.47,76754.56,5.3,0.88191,8e-05,12.02532]
[1779584539174,39.47,76754.63,5.3,0.88192,8e-05,12.02496]
[1779584545217,39.47,76756.08,5.3,0.88205,8e-05,12.01586]
[1779584550252,39.47,76756.99,5.3,0.88214,8e-05,12.00941]
[1779584555287,39.46,76756.83,5.3,0.88217,8e-05,12.00485]
[1779584558308,39.46,76753.54,5.3,0.88192,8e-05,12.02295]
[1779584559314,39.46,76748.4,5.3,0.8815,8e-05,12.05242]
[1779584564350,39.46,76750.14,5.3,0.88164,8e-05,12.04228]
[1779584568380,39.46,76754.77,5.3,0.88202,8e-05,12.01552]
[1779584573414,39.46,76755.77,5.3,0.88211,8e-05,12.00913]
[1779584578450,39.46,76756.93,5.3,0.88222,8e-05,12.00129]
[1779584582478,39.45,76754.06,5.3,0.882,8e-05,12.017]
[1779584584492,39.45,76761.79,5.3,0.88264,8e-05,11.97187]
[1779584585499,39.45,76764.18,5.3,0.88284,8e-05,11.95789]
[1779584591541,39.45,76765.58,5.3,0.88297,8e-05,11.94893]
[1779584599597,39.45,76766.91,5.3,0.88309,8e-05,11.94016]
[1779584604634,39.45,76767.72,5.3,0.88317,8e-05,11.93491]
[1779584610676,39.44,76761.98,5.3,0.8827,8e-05,11.9674]
[1779584611683,39.44,76759.14,5.3,0.88251,8e-05,11.97934]
[1779584615711,39.44,76754.22,5.3,0.88211,8e-05,12.00707]
[1779584620747,39.44,76755.28,5.3,0.8822,8e-05,12.00127]
[1779584623768,39.44,76757.63,5.3,0.8824,8e-05,11.98711]
[1779584625782,39.44,76759.62,5.3,0.88257,8e-05,11.97529]
[1779584630817,39.44,76759.28,5.3,0.88255,8e-05,11.97647]
[1779584632831,39.44,76762.05,5.3,0.88278,8e-05,11.96016]
[1779584637865,39.44,76762.93,5.3,0.88286,8e-05,11.95442]
[1779584644915,39.43,76762.7,5.3,0.88286,8e-05,11.95482]
[1779584650957,39.43,76762.07,5.3,0.88281,8e-05,11.95766]
[1779584654985,39.43,76764.01,5.3,0.88298,8e-05,11.94594]
[1779584661028,39.43,76764.64,5.3,0.88304,8e-05,11.9416]
[1779584666063,39.43,76764.56,5.3,0.88304,8e-05,11.94153]
[1779584671104,39.43,76765.66,5.3,0.88317,8e-05,11.93036]
[1779584675133,39.43,76767.57,5.3,0.88334,8e-05,11.91902]
[1779584680168,39.43,76767.55,5.3,0.88334,8e-05,11.91885]
[1779584685203,39.42,76767.64,5.3,0.88335,8e-05,11.91805]
[1779584690238,39.42,76766.23,5.3,0.88324,8e-05,11.92591]
[1779584694266,39.42,76758.77,5.3,0.88263,8e-05,11.96873]
[1779584700308,39.42,76757.69,5.3,0.88255,8e-05,11.97415]
[1779584705343,39.42,76752.28,5.3,0.88212,8e-05,12.00472]
[1779584709372,39.42,76748.84,5.3,0.88184,8e-05,12.0239]
[1779584712393,39.42,76744.43,5.3,0.88149,8e-05,12.04881]
[1779584713400,39.42,76742.33,5.3,0.88132,8e-05,12.06076]
[1779584719442,39.41,76741.01,5.3,0.88122,8e-05,12.06711]
[1779584724477,39.41,76739.39,5.3,0.88109,8e-05,12.07649]
[1779584729512,39.41,76739.54,5.3,0.8811,8e-05,12.07557]
[1779584738575,39.41,76738.57,5.3,0.88106,8e-05,12.0768]
[1779584740598,39.41,76730.72,5.3,0.88041,8e-05,12.1223]
[1779584741603,39.41,76724.27,5.3,0.87986,8e-05,12.15991]
[1779584742609,39.41,76723.08,5.3,0.87976,8e-05,12.16695]
[1779584744624,39.41,76723.18,5.3,0.87977,8e-05,12.1666]
[1779584745631,39.41,76723.14,5.3,0.87976,8e-05,12.16695]
[1779584749659,39.41,76723.7,5.3,0.8798,8e-05,12.16416]
[1779584755422,39.42,76723.72,5.3,0.8798,8e-05,12.16451]
[1779584755440,39.42,76723.72,5.3,0.8798,8e-05,12.16451]
[1779584755706,39.42,76723.72,5.3,0.8798,8e-05,12.16451]
[1779584755770,39.42,76713.82,5.3,0.87897,8e-05,12.22226]
[1779584756717,39.42,76694.84,5.3,0.87736,8e-05,12.33276]
[1779584758266,39.42,76691.47,5.3,0.87708,9e-05,12.35228]
[1779584759738,39.42,76689.48,5.3,0.87691,9e-05,12.36356]
[1779584761216,39.42,76686.43,5.3,0.87665,9e-05,12.38117]
[1779584762759,39.41,76684.29,5.3,0.87648,9e-05,12.39323]
[1779584765779,39.41,76683.86,5.3,0.87645,9e-05,12.39507]
[1779584767794,39.41,76683.89,5.3,0.87646,9e-05,12.39443]
[1779584768801,39.41,76684.05,5.3,0.87648,9e-05,12.39327]
[1779584771822,39.41,76683.83,5.3,0.87647,9e-05,12.39387]
[1779584772829,39.41,76684.4,5.3,0.87652,9e-05,12.39031]
[1779584777865,39.41,76684.13,5.3,0.87651,9e-05,12.39076]
[1779584778871,39.41,76683.09,5.3,0.87643,9e-05,12.39661]
[1779584779878,39.4,76682.69,5.3,0.8764,9e-05,12.39873]
[1779584780885,39.4,76681.93,5.3,0.87633,9e-05,12.40294]
[1779584781892,39.4,76679.39,5.3,0.87612,9e-05,12.41754]
[1779584782900,39.4,76677.52,5.3,0.87596,9e-05,12.42821]
[1779584785920,39.4,76683.14,5.3,0.87646,9e-05,12.39463]
[1779584786927,39.4,76686.55,5.3,0.87675,9e-05,12.37453]
[1779584787934,39.4,76684.38,5.3,0.87657,9e-05,12.38701]
[1779584788941,39.4,76680.02,5.3,0.8762,9e-05,12.41227]
[1779584789948,39.4,76682.48,5.3,0.87641,9e-05,12.39768]
[1779584790955,39.4,76683.21,5.3,0.87648,9e-05,12.39322]
[1779584791961,39.4,76683.07,5.3,0.8765,9e-05,12.38951]
[1779584792969,39.4,76681.25,5.3,0.87635,9e-05,12.39993]
[1779584793976,39.4,76680.5,5.3,0.87629,9e-05,12.40411]
[1779584795990,39.4,76680.67,5.3,0.87631,9e-05,12.4027]
[1779584796996,39.4,76679.27,5.3,0.87619,9e-05,12.41067]
[1779584798004,39.4,76676.06,5.3,0.87592,9e-05,12.42921]
[1779584799011,39.39,76674.7,5.3,0.87581,9e-05,12.43691]
[1779584800021,39.39,76674.29,5.3,0.87578,9e-05,12.43906]
[1779584801028,39.39,76672.23,5.3,0.8756,9e-05,12.45085]
[1779584802035,39.39,76671.51,5.3,0.87554,9e-05,12.45479]
[1779584803042,39.39,76670.58,5.3,0.87547,9e-05,12.45996]
[1779584804049,39.39,76668.39,5.3,0.87528,9e-05,12.47275]
[1779584805056,39.39,76667.14,5.3,0.87517,9e-05,12.48004]
[1779584807070,39.39,76666.22,5.3,0.87509,9e-05,12.48583]
[1779584812105,39.4,76666.2,5.3,0.87507,9e-05,12.48695]
[1779584814119,39.4,76667.28,5.3,0.87516,9e-05,12.48103]
[1779584815126,39.4,76666.67,5.3,0.8751,9e-05,12.48479]
[1779584816133,39.4,76667.53,5.3,0.87518,9e-05,12.47972]
[1779584821173,39.4,76675.8,5.3,0.87589,9e-05,12.43118]
[1779584822180,39.4,76681.72,5.3,0.8764,9e-05,12.39663]
[1779584823187,39.4,76681.55,5.3,0.87638,9e-05,12.39769]
[1779584825201,39.4,76686.5,5.3,0.8768,9e-05,12.36893]
[1779584827215,39.4,76682.93,5.3,0.8765,9e-05,12.38968]
[1779584828222,39.4,76686.24,5.3,0.87678,9e-05,12.37042]
[1779584833257,39.4,76687.27,5.3,0.87686,9e-05,12.36478]
[1779584838292,39.4,76687.09,5.3,0.87684,9e-05,12.36605]
[1779584844334,39.4,76686.13,5.3,0.87678,9e-05,12.37042]
[1779584846348,39.39,76683.2,5.3,0.87654,9e-05,12.38699]
[1779584847356,39.39,76683.1,5.3,0.87653,9e-05,12.38729]
[1779584850377,39.39,76683.37,5.3,0.87657,9e-05,12.38486]
[1779584851384,39.39,76683.16,5.3,0.87659,9e-05,12.38146]
[1779584852391,39.39,76682.76,5.3,0.87656,9e-05,12.3835]
[1779584853398,39.39,76682.87,5.3,0.87657,9e-05,12.38256]
[1779584858433,39.39,76681.32,5.3,0.87646,9e-05,12.39015]
[1779584859440,39.38,76679.53,5.3,0.87631,9e-05,12.4003]
[1779584860447,39.38,76679.92,5.3,0.87635,9e-05,12.39771]
[1779584861454,39.38,76680.43,5.3,0.8764,9e-05,12.39443]
[1779584862463,39.38,76680.93,5.3,0.87645,9e-05,12.3912]
[1779584863573,39.38,76684.01,5.3,0.87671,9e-05,12.37292]
[1779584865482,39.38,76686.59,5.3,0.87694,9e-05,12.35729]
[1779584869510,39.38,76682.48,5.3,0.8766,9e-05,12.38029]
[1779584870517,39.38,76682.61,5.3,0.87662,9e-05,12.37928]
[1779584872531,39.38,76687.35,5.3,0.87703,9e-05,12.35107]
[1779584873538,39.38,76691.65,5.3,0.8774,8e-05,12.32571]
[1779584875552,39.37,76692.45,5.3,0.87747,8e-05,12.32063]
[1779584881594,39.37,76698.46,5.3,0.878,8e-05,12.28459]
[1779584892671,39.37,76698.2,5.3,0.87799,8e-05,12.28489]
[1779584897706,39.37,76697.77,5.3,0.87796,8e-05,12.28693]
[1779584903749,39.37,76698.91,5.3,0.87807,8e-05,12.27979]
[1779584906770,39.37,76694.12,5.3,0.87766,8e-05,12.30748]
[1779584907777,39.37,76689.45,5.3,0.87727,9e-05,12.33461]
[1779584912812,39.36,76688.22,5.3,0.87721,9e-05,12.3366]
[1779584923889,39.36,76688.71,5.3,0.87728,9e-05,12.33175]
[1779584924896,39.36,76697.28,5.3,0.87801,8e-05,12.28156]
[1779584925903,39.36,76703.9,5.3,0.87857,8e-05,12.24285]
[1779584930938,39.36,76702.32,5.3,0.87845,8e-05,12.25167]
[1779584936980,39.36,76703.02,5.3,0.87851,8e-05,12.24721]
[1779584943022,39.36,76701.66,5.3,0.8784,8e-05,12.25486]
[1779584948058,39.36,76701.04,5.3,0.87835,8e-05,12.25826]
[1779584953093,39.35,76700.52,5.3,0.87831,8e-05,12.26111]
[1779584958128,39.35,76699.59,5.3,0.87823,8e-05,12.26635]
[1779584964169,39.35,76699.31,5.3,0.87821,8e-05,12.26771]
[1779584966184,39.35,76695.77,5.3,0.87791,8e-05,12.28825]
[1779584970212,39.35,76698.4,5.3,0.87814,8e-05,12.27258]
[1779584975247,39.35,76700.39,5.3,0.87835,8e-05,12.25636]
[1779584980282,39.35,76700.38,5.3,0.87835,8e-05,12.25616]
[1779584985317,39.35,76699.69,5.3,0.8783,8e-05,12.2599]
[1779584990352,39.35,76699.69,5.3,0.8783,8e-05,12.25962]
[1779584995387,39.35,76699.33,5.3,0.87828,8e-05,12.26145]
[1779585000422,39.35,76698.84,5.3,0.87824,8e-05,12.26404]
[1779585001429,39.35,76696.2,5.3,0.87801,8e-05,12.27938]
[1779585003444,39.35,76693.76,5.3,0.87781,8e-05,12.29344]
[1779585007472,39.35,76696.75,5.3,0.87807,8e-05,12.27555]
[1779585019556,39.34,76696.46,5.3,0.87806,8e-05,12.27608]
[1779585025603,39.34,76696.04,5.3,0.87804,8e-05,12.27787]
[1779585036680,39.34,76696.24,5.3,0.87811,8e-05,12.27103]
[1779585039701,39.34,76694.1,5.3,0.87793,8e-05,12.28309]
[1779585040708,39.34,76696.27,5.3,0.87812,8e-05,12.27028]
[1779585045743,39.34,76694.59,5.3,0.87798,8e-05,12.27937]
[1779585046750,39.34,76688.85,5.3,0.8775,9e-05,12.31274]
[1779585048764,39.33,76686.67,5.3,0.87732,9e-05,12.32512]
[1779585053799,39.33,76686.33,5.3,0.8773,9e-05,12.32601]
[1779585058833,39.33,76691.95,5.3,0.8778,8e-05,12.29181]
[1779585062862,39.33,76689.85,5.3,0.87763,9e-05,12.30332]
[1779585063870,39.33,76687.4,5.3,0.87743,9e-05,12.31741]
[1779585070918,39.32,76685.93,5.3,0.87733,9e-05,12.32432]
[1779585075952,39.32,76692.64,5.3,0.87792,8e-05,12.28393]
[1779585077967,39.32,76694.67,5.3,0.87809,8e-05,12.27171]
[1779585083002,39.32,76696.16,5.3,0.87823,8e-05,12.26221]
[1779585084019,39.32,76702.27,5.3,0.87875,8e-05,12.22643]
[1779585089052,39.32,76703.79,5.3,0.87888,8e-05,12.21718]
[1779585097110,39.31,76703.05,5.3,0.87886,8e-05,12.21676]
[1779585110202,39.31,76702.82,5.3,0.87885,8e-05,12.21766]
[1779585115237,39.31,76703.86,5.3,0.87894,8e-05,12.21156]
[1779585122286,39.31,76703.67,5.3,0.87892,8e-05,12.21267]
[1779585126314,39.31,76715.97,5.3,0.87996,8e-05,12.14104]
[1779585127321,39.31,76729.37,5.3,0.88107,8e-05,12.06322]
[1779585128328,39.31,76731.59,5.3,0.88126,8e-05,12.05055]
[1779585133363,39.32,76731.54,5.3,0.88123,8e-05,12.0521]
[1779585134370,39.32,76735.52,5.3,0.88156,8e-05,12.02924]
[1779585137391,39.32,76737.64,5.3,0.88172,8e-05,12.01784]
[1779585141419,39.32,76741.02,5.3,0.88199,8e-05,11.99951]
[1779585143433,39.32,76737.6,5.3,0.88169,8e-05,12.02007]
[1779585147461,39.33,76732.31,5.3,0.88124,8e-05,12.05207]
[1779585149475,39.33,76729.9,5.3,0.88103,8e-05,12.06664]
[1779585151489,39.33,76731.9,5.3,0.88122,8e-05,12.05123]
[1779585152496,39.33,76734.82,5.3,0.88146,8e-05,12.03457]
[1779585157531,39.33,76731.26,5.3,0.88114,8e-05,12.05678]
[1779585162566,39.34,76732.15,5.3,0.8812,8e-05,12.05295]
[1779585167600,39.34,76732.01,5.3,0.88117,8e-05,12.0551]
[1779585171629,39.34,76735.0,5.3,0.8814,8e-05,12.03878]
[1779585175657,39.35,76722.59,5.3,0.88035,8e-05,12.11198]
[1779585176664,39.35,76710.19,5.3,0.87931,8e-05,12.18427]
[1779585177671,39.35,76708.4,5.3,0.87916,8e-05,12.19474]
[1779585180692,39.35,76703.84,5.3,0.87877,8e-05,12.22143]
[1779585185731,39.35,76702.52,5.3,0.87866,8e-05,12.22936]
[1779585190766,39.35,76702.45,5.3,0.87865,8e-05,12.23009]
[1779585196808,39.35,76702.77,5.3,0.87867,8e-05,12.22866]
[1779585202850,39.35,76701.07,5.3,0.87852,8e-05,12.23905]
[1779585207885,39.35,76701.09,5.3,0.87851,8e-05,12.23933]
[1779585212920,39.35,76701.22,5.3,0.87855,8e-05,12.23466]
[1779585215941,39.35,76703.59,5.3,0.87875,8e-05,12.22114]
[1779585220976,39.36,76704.63,5.3,0.87883,8e-05,12.21567]
[1779585231047,39.36,76704.33,5.3,0.87879,8e-05,12.21867]
[1779585236083,39.36,76704.43,5.3,0.87879,8e-05,12.21856]
[1779585242125,39.36,76703.63,5.3,0.87871,8e-05,12.22378]
[1779585247159,39.36,76704.16,5.3,0.87875,8e-05,12.22118]
[1779585252195,39.36,76703.49,5.3,0.87869,8e-05,12.22555]
[1779585259244,39.36,76703.37,5.3,0.87867,8e-05,12.22686]
[1779585264279,39.37,76702.6,5.3,0.8786,8e-05,12.23178]
[1779585269314,39.37,76704.18,5.3,0.87872,8e-05,12.223]
[1779585274349,39.37,76704.11,5.3,0.87875,8e-05,12.21956]
[1779585281630,39.37,76704.29,5.3,0.87876,8e-05,12.21891]
[1779585292477,39.37,76704.17,5.3,0.87873,8e-05,12.22096]
[1779585297512,39.37,76703.23,5.3,0.87864,8e-05,12.22686]
[1779585302546,39.37,76705.14,5.3,0.8788,8e-05,12.21617]
[1779585307582,39.38,76704.54,5.3,0.87874,8e-05,12.22018]
[1779585309597,39.38,76707.73,5.3,0.879,8e-05,12.2018]
[1779585311611,39.38,76705.3,5.3,0.8788,8e-05,12.21619]
[1779585316646,39.38,76705.22,5.3,0.87878,8e-05,12.21713]
[1779585324702,39.38,76705.39,5.3,0.87879,8e-05,12.2169]
[1779585330744,39.38,76705.56,5.3,0.87879,8e-05,12.21646]
[1779585335779,39.38,76708.16,5.3,0.87904,8e-05,12.19747]
[1779585337793,39.38,76710.37,5.3,0.87922,8e-05,12.18486]
[1779585340814,39.38,76708.08,5.3,0.87902,8e-05,12.19857]
[1779585341821,39.38,76701.22,5.3,0.87844,8e-05,12.23862]
[1779585346855,39.38,76701.28,5.3,0.87845,8e-05,12.23854]
[1779585352898,39.39,76701.24,5.3,0.87844,8e-05,12.23911]
[1779585358940,39.39,76701.65,5.3,0.87847,8e-05,12.23708]
[1779585370017,39.39,76701.58,5.3,0.87845,8e-05,12.23818]
[1779585375053,39.39,76701.67,5.3,0.87845,8e-05,12.23801]
[1779585385122,39.39,76701.67,5.3,0.87844,8e-05,12.23873]
[1779585393179,39.39,76702.79,5.3,0.87856,8e-05,12.22848]
[1779585398214,39.39,76704.52,5.3,0.8787,8e-05,12.21896]
[1779585403250,39.39,76705.25,5.3,0.87876,8e-05,12.21523]
[1779585405263,39.39,76708.05,5.3,0.87899,8e-05,12.19915]
[1779585406270,39.4,76710.55,5.3,0.8792,8e-05,12.18474]
[1779585411306,39.4,76709.68,5.3,0.87912,8e-05,12.1905]
[1779585416340,39.4,76710.78,5.3,0.8792,8e-05,12.18476]
[1779585421375,39.4,76710.69,5.3,0.87918,8e-05,12.18594]
[1779585427418,39.4,76712.97,5.3,0.87936,8e-05,12.17343]
[1779585432453,39.4,76709.21,5.3,0.87904,8e-05,12.196]
[1779585433460,39.4,76706.73,5.3,0.87883,8e-05,12.21052]
[1779585439502,39.4,76707.71,5.3,0.8789,8e-05,12.20533]
[1779585444537,39.41,76708.88,5.3,0.87899,8e-05,12.199]
[1779585449576,39.41,76704.67,5.3,0.87863,8e-05,12.22397]
[1779585454612,39.41,76702.53,5.3,0.87848,8e-05,12.2324]
[1779585463673,39.41,76701.56,5.3,0.87839,8e-05,12.23849]
[1779585469718,39.41,76701.57,5.3,0.87839,8e-05,12.23877]
[1779585470725,39.41,76698.61,5.3,0.87814,8e-05,12.25606]
[1779585475760,39.41,76698.72,5.3,0.87815,8e-05,12.25553]
[1779585482808,39.41,76698.75,5.3,0.87815,8e-05,12.25541]
[1779585487843,39.41,76698.75,5.3,0.87815,8e-05,12.25536]
[1779585492879,39.41,76698.82,5.3,0.87816,8e-05,12.25485]
[1779585503956,39.41,76699.09,5.3,0.87818,8e-05,12.25295]
[1779585508991,39.41,76699.64,5.3,0.87823,8e-05,12.24951]
[1779585517049,39.41,76699.63,5.3,0.87827,8e-05,12.24488]
[1779585522088,39.41,76699.66,5.3,0.87828,8e-05,12.24445]
[1779585528130,39.41,76699.38,5.3,0.87826,8e-05,12.24576]
[1779585533165,39.41,76698.82,5.3,0.87822,8e-05,12.24871]
[1779585540215,39.4,76699.29,5.3,0.87826,8e-05,12.24552]
[1779585545250,39.4,76696.97,5.3,0.87807,8e-05,12.25871]
[1779585548271,39.4,76698.98,5.3,0.87824,8e-05,12.24675]
[1779585556327,39.4,76699.41,5.3,0.87829,8e-05,12.24359]
[1779585561072,39.4,76701.5,5.3,0.87847,8e-05,12.23092]
[1779585566397,39.4,76700.91,5.3,0.87843,8e-05,12.2338]
[1779585571432,39.4,76701.05,5.3,0.87849,8e-05,12.22819]
[1779585576467,39.4,76703.98,5.3,0.87874,8e-05,12.21075]
[1779585581502,39.4,76704.87,5.3,0.87882,8e-05,12.20532]
[1779585586537,39.4,76705.16,5.3,0.87885,8e-05,12.2034]
[1779585591573,39.4,76705.39,5.3,0.87887,8e-05,12.20187]
[1779585599629,39.39,76706.42,5.3,0.87896,8e-05,12.1956]
[1779585600636,39.39,76708.5,5.3,0.87913,8e-05,12.18348]
[1779585605671,39.39,76710.0,5.3,0.87926,8e-05,12.17475]
[1779585610537,39.39,76710.99,5.3,0.87934,8e-05,12.16907]
[1779585610731,39.39,76710.99,5.3,0.87934,8e-05,12.16907]
[1779585610787,39.39,76719.66,5.3,0.88007,8e-05,12.11871]
[1779585611727,39.4,76736.86,5.3,0.8815,8e-05,12.01904]
[1779585612734,39.4,76742.74,5.3,0.88199,8e-05,11.98519]
[1779585613741,39.4,76744.95,5.3,0.88217,8e-05,11.97244]
[1779585618776,39.4,76745.6,5.3,0.88222,8e-05,11.96911]
[1779585621429,39.4,76745.7,5.3,0.88222,8e-05,11.96876]
[1779585621797,39.4,76751.25,5.3,0.88268,8e-05,11.93678]
[1779585622804,39.4,76751.7,5.3,0.88271,8e-05,11.93435]
[1779585623811,39.4,76752.86,5.3,0.88281,8e-05,11.92782]
[1779585629853,39.4,76753.26,5.3,0.88283,8e-05,11.92643]
[1779585630860,39.4,76753.63,5.3,0.88286,8e-05,11.92422]
[1779585635895,39.4,76753.84,5.3,0.88291,8e-05,11.91835]
[1779585637909,39.4,76754.99,5.3,0.88301,8e-05,11.91155]
[1779585638916,39.4,76755.9,5.3,0.88309,8e-05,11.90621]
[1779585641937,39.4,76754.94,5.3,0.88301,8e-05,11.91154]
[1779585643951,39.4,76748.97,5.3,0.88252,8e-05,11.94588]
[1779585644944,39.4,76748.97,5.3,0.88252,8e-05,11.94588]
[1779585644994,39.4,76751.77,5.3,0.88275,8e-05,11.92971]
[1779585645979,39.4,76754.8,5.3,0.883,8e-05,11.91207]
[1779585646985,39.4,76753.18,5.3,0.88287,8e-05,11.92162]
[1779585647992,39.4,76749.28,5.3,0.88254,8e-05,11.94435]
[1779585648790,39.4,76749.28,5.3,0.88254,8e-05,11.94435]
[1779585649000,39.4,76746.22,5.3,0.88229,8e-05,11.96219]
[1779585651016,39.4,76740.98,5.3,0.88185,8e-05,11.99274]
[1779585652023,39.4,76734.75,5.3,0.88133,8e-05,12.02889]
[1779585654158,39.4,76743.9,5.3,0.88209,8e-05,11.9759]
[1779585655044,39.4,76749.04,5.3,0.88252,8e-05,11.94624]
[1779585656051,39.4,76750.39,5.3,0.88263,8e-05,11.93856]
[1779585657058,39.4,76751.21,5.3,0.88269,8e-05,11.93396]
[1779585658065,39.4,76750.7,5.3,0.88265,8e-05,11.93705]
[1779585659072,39.4,76743.51,5.3,0.88205,8e-05,11.9788]
[1779585660080,39.4,76742.18,5.3,0.88194,8e-05,11.98659]
[1779585661086,39.4,76743.14,5.3,0.88202,8e-05,11.9811]
[1779585662093,39.4,76738.49,5.3,0.88163,8e-05,12.00812]
[1779585663100,39.4,76737.92,5.3,0.88158,8e-05,12.01146]
[1779585666122,39.4,76738.75,5.3,0.88165,8e-05,12.00677]
[1779585668136,39.4,76739.4,5.3,0.8817,8e-05,12.0031]
[1779585671157,39.4,76740.73,5.3,0.88181,8e-05,11.99555]
[1779585672164,39.4,76744.66,5.3,0.88214,8e-05,11.97285]
[1779585673171,39.4,76747.59,5.3,0.88238,8e-05,11.95599]
[1779585674178,39.4,76749.66,5.3,0.88255,8e-05,11.94413]
[1779585675185,39.4,76750.35,5.3,0.8826,8e-05,11.94028]
[1779585679213,39.41,76750.73,5.3,0.88263,8e-05,11.93865]
[1779585680220,39.41,76751.15,5.3,0.88266,8e-05,11.93637]
[1779585681227,39.41,76749.86,5.3,0.88255,8e-05,11.94398]
[1779585683241,39.41,76749.37,5.3,0.88251,8e-05,11.9471]
[1779585684248,39.41,76748.25,5.3,0.88241,8e-05,11.95371]
[1779585685848,39.41,76748.25,5.3,0.88241,8e-05,11.95371]
[1779585686263,39.41,76753.16,5.3,0.88281,8e-05,11.92558]
[1779585687269,39.41,76750.57,5.3,0.8826,8e-05,11.94073]
[1779585688276,39.41,76750.21,5.3,0.88256,8e-05,11.94296]
[1779585689635,39.41,76750.42,5.3,0.88258,8e-05,11.94189]
[1779585694320,39.41,76751.59,5.3,0.8827,8e-05,11.93153]
[1779585697341,39.41,76759.47,5.3,0.88334,8e-05,11.88647]
[1779585698348,39.41,76762.33,5.3,0.88357,8e-05,11.87019]
[1779585699355,39.41,76762.4,5.3,0.88358,8e-05,11.87004]
[1779585701057,39.41,76761.42,5.3,0.88349,8e-05,11.87622]
[1779585701369,39.41,76761.73,5.3,0.88351,8e-05,11.87443]
[1779585702376,39.41,76762.8,5.3,0.8836,8e-05,11.86851]
[1779585703383,39.42,76763.5,5.3,0.88365,8e-05,11.86474]
[1779585707411,39.42,76767.67,5.3,0.88398,8e-05,11.84182]
[1779585710432,39.42,76772.67,5.3,0.88437,8e-05,11.81392]
[1779585711439,39.42,76769.75,5.3,0.88413,8e-05,11.83109]
[1779585712446,39.42,76763.66,5.3,0.88363,8e-05,11.86657]
[1779585713453,39.42,76762.41,5.3,0.88352,8e-05,11.87412]
[1779585715467,39.42,76763.12,5.3,0.88357,8e-05,11.87057]
[1779585716474,39.42,76766.86,5.3,0.88387,8e-05,11.84926]
[1779585717481,39.43,76770.81,5.3,0.88419,8e-05,11.82676]
[1779585719495,39.43,76772.88,5.3,0.88435,8e-05,11.81548]
[1779585724530,39.43,76772.7,5.3,0.88431,8e-05,11.81827]
[1779585727551,39.43,76767.09,5.3,0.88384,8e-05,11.85163]
[1779585732586,39.44,76766.48,5.3,0.88377,8e-05,11.85688]
[1779585737622,39.44,76766.01,5.3,0.88371,8e-05,11.86095]
[1779585743665,39.44,76766.22,5.3,0.8837,8e-05,11.86137]
[1779585748699,39.45,76766.83,5.3,0.88373,8e-05,11.85925]
[1779585753734,39.45,76767.4,5.3,0.8838,8e-05,11.85305]
[1779585755748,39.45,76770.91,5.3,0.88408,8e-05,11.83341]
[1779585758418,39.45,76772.18,5.3,0.88417,8e-05,11.82642]
[1779585757762,39.45,76778.26,5.3,0.88467,8e-05,11.79146]
[1779585758736,39.45,76778.26,5.3,0.88467,8e-05,11.79146]
[1779585758769,39.45,76780.81,5.3,0.88487,8e-05,11.77689]
[1779585759802,39.45,76786.48,5.3,0.88533,8e-05,11.7444]
[1779585760791,39.45,76789.34,5.3,0.88556,8e-05,11.72812]
[1779585762805,39.46,76791.31,5.3,0.88572,8e-05,11.71717]
[1779585767840,39.46,76791.32,5.3,0.8857,8e-05,11.71802]
[1779585769854,39.46,76794.0,5.3,0.88592,8e-05,11.70297]
[1779585770861,39.46,76796.78,5.3,0.88614,8e-05,11.6872]
[1779585771868,39.46,76799.1,5.3,0.88632,8e-05,11.6741]
[1779585772875,39.46,76802.58,5.3,0.8866,8e-05,11.65436]
[1779585774928,39.46,76806.3,5.3,0.88689,8e-05,11.63354]
[1779585776017,39.46,76806.3,5.3,0.88689,8e-05,11.63354]
[1779585776049,39.46,76806.3,5.3,0.88689,8e-05,11.63354]
[1779585776132,39.46,76814.64,5.3,0.88755,8e-05,11.58592]
[1779585776908,39.46,76821.36,5.3,0.88809,8e-05,11.54756]
[1779585778924,39.46,76823.69,5.3,0.88827,8e-05,11.53454]
[1779585780122,39.46,76823.69,5.3,0.88827,8e-05,11.53454]
[1779585786986,39.47,76822.25,5.3,0.88814,8e-05,11.54415]
[1779585791014,39.47,76824.61,5.3,0.88832,8e-05,11.53132]
[1779585793028,39.47,76822.15,5.3,0.88812,8e-05,11.54575]
[1779585797056,39.47,76824.39,5.3,0.88828,8e-05,11.53364]
[1779585800077,39.47,76827.81,5.3,0.88855,8e-05,11.51469]
[1779585803098,39.47,76825.95,5.3,0.88839,8e-05,11.52597]
[1779585808133,39.47,76825.78,5.3,0.88837,8e-05,11.5276]
[1779585814175,39.48,76827.04,5.3,0.8885,8e-05,11.51661]
[1779585817222,39.48,76817.31,5.3,0.88772,8e-05,11.57253]
[1779585818230,39.48,76816.15,5.3,0.88763,8e-05,11.57919]
[1779585822258,39.48,76820.73,5.3,0.88798,8e-05,11.5535]
[1779585827293,39.48,76820.28,5.3,0.88794,8e-05,11.55693]
[1779585829307,39.48,76822.74,5.3,0.88813,8e-05,11.5431]
[1779585834342,39.48,76823.95,5.3,0.88822,8e-05,11.53663]
[1779585838370,39.48,76820.37,5.3,0.88793,8e-05,11.55748]
[1779585843406,39.48,76820.9,5.3,0.88797,8e-05,11.55471]
[1779585844413,39.48,76824.89,5.3,0.88828,8e-05,11.53196]
[1779585847438,39.48,76817.05,5.3,0.88766,8e-05,11.57702]
[1779585848445,39.48,76814.33,5.3,0.88744,8e-05,11.5926]
[1779585852473,39.48,76810.7,5.3,0.88715,8e-05,11.61333]
[1779585854487,39.48,76813.14,5.3,0.88734,8e-05,11.59939]
[1779585856503,39.48,76805.66,5.3,0.88674,8e-05,11.64239]
[1779585857510,39.48,76800.62,5.3,0.88634,8e-05,11.6713]
[1779585859524,39.49,76797.93,5.3,0.88612,8e-05,11.6872]
[1779585864559,39.49,76795.87,5.3,0.88594,8e-05,11.70005]
[1779585869594,39.49,76795.27,5.3,0.88587,8e-05,11.7044]
[1779585874629,39.49,76796.2,5.3,0.88597,8e-05,11.69561]
[1779585877662,39.49,76799.24,5.3,0.88621,8e-05,11.67871]
[1779585878669,39.49,76802.56,5.3,0.88647,8e-05,11.65986]
[1779585883704,39.5,76802.73,5.3,0.88647,8e-05,11.65997]
[1779585888739,39.5,76804.18,5.3,0.88657,8e-05,11.65277]
[1779585891760,39.5,76808.47,5.3,0.88691,8e-05,11.62885]
[1779585892766,39.5,76812.21,5.3,0.88721,8e-05,11.60739]
[1779585894781,39.5,76813.04,5.3,0.88728,8e-05,11.60268]
[1779585899816,39.5,76813.52,5.3,0.88731,8e-05,11.60014]
[1779585904851,39.5,76811.1,5.3,0.88711,8e-05,11.61424]
[1779585910893,39.5,76809.31,5.3,0.88697,8e-05,11.62462]
[1779585915928,39.5,76809.39,5.3,0.88698,8e-05,11.6242]
[1779585922977,39.5,76807.5,5.3,0.88682,8e-05,11.63498]
[1779585923984,39.5,76803.74,5.3,0.88652,8e-05,11.65649]
[1779585924991,39.5,76801.59,5.3,0.88635,8e-05,11.66875]
[1779585930026,39.5,76800.95,5.3,0.8863,8e-05,11.67229]
[1779585933047,39.5,76797.04,5.3,0.88602,8e-05,11.69014]
[1779585937075,39.5,76794.81,5.3,0.88585,8e-05,11.70244]
[1779585938082,39.5,76791.56,5.3,0.88559,8e-05,11.72122]
[1779585943117,39.5,76791.43,5.3,0.88558,8e-05,11.72198]
[1779585948152,39.5,76793.05,5.3,0.88572,8e-05,11.71199]
[1779585953187,39.5,76792.8,5.3,0.88571,8e-05,11.71278]
[1779585956208,39.5,76795.66,5.3,0.88594,8e-05,11.696]
[1779585957215,39.5,76798.25,5.3,0.88615,8e-05,11.68104]
[1779585961295,39.49,76795.29,5.3,0.88592,8e-05,11.69768]
[1779585969350,39.49,76794.41,5.3,0.88586,8e-05,11.70191]
[1779585974386,39.49,76794.35,5.3,0.88586,8e-05,11.70173]
[1779585978413,39.49,76792.09,5.3,0.88568,8e-05,11.71429]
[1779585983449,39.49,76792.07,5.3,0.88569,8e-05,11.71379]
[1779585985463,39.49,76794.8,5.3,0.88591,8e-05,11.69788]
[1779585986470,39.49,76800.74,5.3,0.88639,8e-05,11.6637]
[1779585987477,39.49,76804.9,5.3,0.88673,8e-05,11.63969]
[1779585992511,39.49,76804.57,5.3,0.88674,8e-05,11.63719]
[1779585996540,39.49,76802.05,5.3,0.88654,8e-05,11.65155]
[1779586002588,39.49,76801.69,5.3,0.88651,8e-05,11.6534]
[1779586009636,39.49,76800.62,5.3,0.88643,8e-05,11.65911]
[1779586015678,39.48,76801.55,5.3,0.88651,8e-05,11.65342]
[1779586020713,39.48,76803.24,5.3,0.88666,8e-05,11.64303]
[1779586022727,39.48,76799.76,5.3,0.88638,8e-05,11.66265]
[1779586027762,39.48,76799.3,5.3,0.88636,8e-05,11.66442]
[1779586032797,39.48,76799.13,5.3,0.88636,8e-05,11.66442]
[1779586035818,39.48,76784.38,5.3,0.88517,8e-05,11.74852]
[1779586036825,39.48,76777.4,5.3,0.8846,8e-05,11.78884]
[1779586037832,39.48,76776.52,5.3,0.88453,8e-05,11.79397]
[1779586042866,39.48,76776.48,5.3,0.88453,8e-05,11.7942]
[1779586047901,39.48,76780.57,5.3,0.88486,8e-05,11.77068]
[1779586052938,39.48,76780.47,5.3,0.88488,8e-05,11.76712]
[1779586057973,39.48,76779.1,5.3,0.88477,8e-05,11.77522]
[1779586063008,39.48,76779.8,5.3,0.88482,8e-05,11.77137]
[1779586068050,39.48,76780.43,5.3,0.88487,8e-05,11.76799]
[1779586073086,39.48,76779.65,5.3,0.88481,8e-05,11.77273]
[1779586079128,39.48,76780.29,5.3,0.88485,8e-05,11.76933]
[1779586084165,39.48,76779.69,5.3,0.8848,8e-05,11.77303]
[1779586089198,39.48,76780.24,5.3,0.88484,8e-05,11.7701]
[1779586092219,39.48,76782.97,5.3,0.88506,8e-05,11.75457]
[1779586094233,39.48,76790.96,5.3,0.88571,8e-05,11.70858]
[1779586095242,39.48,76795.9,5.3,0.88611,8e-05,11.68011]
[1779586100274,39.48,76796.59,5.3,0.88617,8e-05,11.67575]
[1779586105310,39.48,76795.38,5.3,0.88607,8e-05,11.68333]
[1779586108331,39.48,76792.97,5.3,0.88586,8e-05,11.69767]
[1779586113366,39.49,76794.42,5.3,0.88601,8e-05,11.68583]
[1779586118401,39.49,76795.51,5.3,0.88608,8e-05,11.68048]
[1779586123436,39.49,76794.83,5.3,0.88601,8e-05,11.68529]
[1779586128471,39.49,76795.08,5.3,0.88602,8e-05,11.68475]
[1779586131492,39.49,76803.48,5.3,0.88669,8e-05,11.63712]
[1779586133505,39.49,76805.82,5.3,0.88688,8e-05,11.62371]
[1779586138541,39.49,76808.23,5.3,0.88707,8e-05,11.60994]
[1779586143575,39.49,76808.22,5.3,0.88707,8e-05,11.61019]
[1779586148611,39.49,76807.51,5.3,0.88701,8e-05,11.61447]
[1779586153646,39.49,76808.46,5.3,0.88708,8e-05,11.60919]
[1779586158681,39.49,76809.58,5.3,0.88717,8e-05,11.60292]
[1779586164723,39.5,76809.13,5.3,0.88713,8e-05,11.60566]
[1779586169758,39.5,76809.25,5.3,0.88714,8e-05,11.60503]
[1779586174792,39.5,76813.23,5.3,0.88749,8e-05,11.57797]
[1779586177814,39.5,76815.42,5.3,0.88766,8e-05,11.56557]
[1779586179828,39.5,76818.11,5.3,0.88788,8e-05,11.55032]
[1779586180836,39.5,76820.67,5.3,0.88808,8e-05,11.53577]
[1779586181842,39.5,76824.0,5.3,0.88834,8e-05,11.51686]
[1779586186877,39.5,76821.11,5.3,0.8881,8e-05,11.53408]
[1779586188891,39.5,76818.57,5.3,0.8879,8e-05,11.54884]
[1779586189898,39.5,76816.38,5.3,0.88772,8e-05,11.56147]
[1779586194933,39.5,76815.82,5.3,0.88767,8e-05,11.56511]
[1779586199968,39.5,76814.45,5.3,0.88756,8e-05,11.57338]
[1779586206011,39.5,76814.99,5.3,0.88759,8e-05,11.57084]
[1779586208025,39.5,76812.87,5.3,0.88742,8e-05,11.58316]
[1779586213060,39.5,76807.02,5.3,0.88695,8e-05,11.617]
[1779586214067,39.5,76802.15,5.3,0.88656,8e-05,11.64495]
[1779586216081,39.5,76800.14,5.3,0.88639,8e-05,11.65648]
[1779586221116,39.5,76799.82,5.3,0.88637,8e-05,11.65809]
[1779586228165,39.5,76800.08,5.3,0.8864,8e-05,11.65622]
[1779586230179,39.5,76795.28,5.3,0.88601,8e-05,11.68368]
[1779586231186,39.5,76790.01,5.3,0.88562,8e-05,11.70971]
[1779586232193,39.5,76787.39,5.3,0.88541,8e-05,11.72487]
[1779586235214,39.5,76785.31,5.3,0.88523,8e-05,11.73713]
[1779586237228,39.5,76782.93,5.3,0.88504,8e-05,11.75096]
[1779586242263,39.5,76781.83,5.3,0.88494,8e-05,11.7576]
[1779586247299,39.51,76782.95,5.3,0.88503,8e-05,11.75156]
[1779586252334,39.51,76783.57,5.3,0.88507,8e-05,11.74843]
[1779586257369,39.51,76783.49,5.3,0.88506,8e-05,11.74934]
[1779586262403,39.51,76783.54,5.3,0.88506,8e-05,11.7495]
[1779586267441,39.51,76783.27,5.3,0.88504,8e-05,11.75073]
[1779586270462,39.51,76785.4,5.3,0.88522,8e-05,11.738]
[1779586275497,39.5,76784.94,5.3,0.8852,8e-05,11.73978]
[1779586280532,39.5,76784.99,5.3,0.88522,8e-05,11.73815]
[1779586285567,39.5,76784.42,5.3,0.88519,8e-05,11.7401]
[1779586293623,39.49,76784.41,5.3,0.88525,8e-05,11.73373]
[1779586297651,39.49,76786.7,5.3,0.88545,8e-05,11.71957]
[1779586302686,39.49,76785.33,5.3,0.88536,8e-05,11.72624]
[1779586307721,39.49,76785.73,5.3,0.88541,8e-05,11.72273]
[1779586312757,39.48,76785.34,5.3,0.88539,8e-05,11.72375]
[1779586314771,39.48,76781.06,5.3,0.88505,8e-05,11.74797]
[1779586319805,39.48,76781.74,5.3,0.88512,8e-05,11.74326]
[1779586324840,39.48,76783.06,5.3,0.88523,8e-05,11.73495]
[1779586327862,39.48,76786.93,5.3,0.88555,8e-05,11.71231]
[1779586328871,39.48,76796.03,5.3,0.88629,8e-05,11.65986]
[1779586329877,39.48,76799.22,5.3,0.88655,8e-05,11.64143]
[1779586334911,39.48,76798.83,5.3,0.88652,8e-05,11.64365]
[1779586339946,39.47,76798.44,5.3,0.88649,8e-05,11.64548]
[1779586344982,39.47,76798.99,5.3,0.88654,8e-05,11.64221]
[1779586346996,39.47,76796.21,5.3,0.88632,8e-05,11.65807]
[1779586349010,39.47,76794.07,5.3,0.88614,8e-05,11.67021]
[1779586353037,39.47,76792.13,5.3,0.88603,8e-05,11.67667]
[1779586358073,39.47,76795.7,5.3,0.88633,8e-05,11.65547]
[1779586363108,39.47,76796.03,5.3,0.88636,8e-05,11.65287]
[1779586369150,39.47,76795.45,5.3,0.88633,8e-05,11.65538]
[1779586376199,39.46,76798.25,5.3,0.88657,8e-05,11.63793]
[1779586381234,39.46,76797.28,5.3,0.88651,8e-05,11.64257]
[1779586387276,39.46,76800.85,5.3,0.88681,8e-05,11.62097]
[1779586392311,39.46,76802.59,5.3,0.88696,8e-05,11.61007]
[1779586397346,39.46,76802.89,5.3,0.88699,8e-05,11.60773]
[1779586400367,39.46,76805.84,5.3,0.88723,8e-05,11.59048]
[1779586403388,39.45,76808.37,5.3,0.88744,8e-05,11.57574]
[1779586405402,39.45,76818.28,5.3,0.88823,8e-05,11.51893]
[1779586407416,39.45,76819.37,5.3,0.88832,8e-05,11.51277]
[1779586413459,39.46,76820.16,5.3,0.88841,8e-05,11.50429]
[1779586418494,39.46,76819.55,5.3,0.88836,8e-05,11.50813]
[1779586423529,39.46,76819.96,5.3,0.88838,8e-05,11.50618]
[1779586428564,39.46,76820.69,5.3,0.88844,8e-05,11.50249]
[1779586436623,39.46,76820.6,5.3,0.88842,8e-05,11.50391]
[1779586438636,39.46,76823.62,5.3,0.88865,8e-05,11.4869]
[1779586443672,39.46,76824.13,5.3,0.88868,8e-05,11.48474]
[1779586448707,39.46,76823.64,5.3,0.88863,8e-05,11.48832]
[1779586453741,39.47,76823.1,5.3,0.88858,8e-05,11.49217]
[1779586457769,39.47,76830.36,5.3,0.88915,8e-05,11.45135]
[1779586462805,39.47,76829.87,5.3,0.8891,8e-05,11.45517]
[1779586467840,39.47,76830.69,5.3,0.88915,8e-05,11.4515]
[1779586468847,39.47,76828.01,5.3,0.88893,8e-05,11.46699]
[1779586469854,39.47,76826.12,5.3,0.88878,8e-05,11.47795]
[1779586478917,39.48,76825.83,5.3,0.88877,8e-05,11.47671]
[1779586483952,39.48,76826.87,5.3,0.88884,8e-05,11.47156]
[1779586488987,39.48,76826.99,5.3,0.88884,8e-05,11.47167]
[1779586492012,39.48,76824.73,5.3,0.88866,8e-05,11.48502]
[1779586497046,39.48,76824.67,5.3,0.88864,8e-05,11.48603]
[1779586502081,39.48,76823.79,5.3,0.88857,8e-05,11.49166]
[1779586508123,39.49,76824.32,5.3,0.8886,8e-05,11.48931]
[1779586510137,39.49,76822.32,5.3,0.88844,8e-05,11.50093]
[1779586515172,39.49,76821.06,5.3,0.88833,8e-05,11.50856]
[1779586520207,39.49,76821.16,5.3,0.88833,8e-05,11.50838]
[1779586530277,39.49,76821.16,5.3,0.88832,8e-05,11.50917]
[1779586535314,39.49,76818.64,5.3,0.88815,8e-05,11.51963]
[1779586540349,39.49,76818.74,5.3,0.88816,8e-05,11.51938]
[1779586545384,39.49,76818.07,5.3,0.8881,8e-05,11.52351]
[1779586546391,39.49,76811.23,5.3,0.88755,8e-05,11.56267]
[1779586547398,39.49,76808.92,5.3,0.88737,8e-05,11.57594]
[1779586549412,39.49,76807.51,5.3,0.88725,8e-05,11.584]
[1779586554447,39.49,76808.12,5.3,0.8873,8e-05,11.58034]
[1779586559483,39.49,76809.84,5.3,0.88744,8e-05,11.57028]
[1779586564518,39.49,76809.23,5.3,0.8874,8e-05,11.5736]
[1779586567539,39.49,76811.12,5.3,0.88755,8e-05,11.56268]
[1779586568546,39.49,76816.31,5.3,0.88797,8e-05,11.53299]
[1779586571567,39.49,76818.47,5.3,0.88814,8e-05,11.52074]
[1779586576602,39.49,76817.04,5.3,0.88802,8e-05,11.52907]
[1779586579623,39.49,76815.09,5.3,0.88786,8e-05,11.54029]
[1779586584658,39.49,76815.71,5.3,0.88791,8e-05,11.53678]
[1779586589693,39.49,76817.49,5.3,0.88805,8e-05,11.52666]
[1779586591707,39.49,76814.47,5.3,0.88785,8e-05,11.53967]
[1779586596742,39.49,76813.59,5.3,0.88778,8e-05,11.54474]
[1779586601777,39.49,76813.74,5.3,0.88779,8e-05,11.54392]
[1779586606812,39.49,76813.79,5.3,0.88779,8e-05,11.54366]
[1779586611847,39.49,76813.61,5.3,0.88778,8e-05,11.54473]
[1779586614867,39.49,76816.51,5.3,0.88801,8e-05,11.52818]
[1779586619902,39.49,76816.19,5.3,0.88798,8e-05,11.53019]
[1779586624938,39.49,76817.01,5.3,0.88804,8e-05,11.52573]
[1779586629972,39.49,76816.48,5.3,0.888,8e-05,11.52901]
[1779586635008,39.5,76816.33,5.3,0.88798,8e-05,11.53014]
[1779586640043,39.5,76815.72,5.3,0.88793,8e-05,11.53389]
[1779586645078,39.5,76815.97,5.3,0.88794,8e-05,11.53273]
[1779586650113,39.5,76816.53,5.3,0.88798,8e-05,11.52985]
[1779586655149,39.5,76816.31,5.3,0.888,8e-05,11.52714]
[1779586657163,39.5,76814.08,5.3,0.88782,8e-05,11.54003]
[1779586658176,39.5,76803.99,5.3,0.88701,8e-05,11.59779]
[1779586659183,39.5,76801.51,5.3,0.88681,8e-05,11.61195]
[1779586664218,39.5,76802.19,5.3,0.88687,8e-05,11.60772]
[1779586669253,39.5,76803.18,5.3,0.88695,8e-05,11.6017]
[1779586674288,39.5,76802.85,5.3,0.88693,8e-05,11.60317]
[1779586679323,39.49,76802.84,5.3,0.88694,8e-05,11.60277]
[1779586684358,39.49,76805.68,5.3,0.88717,8e-05,11.58604]
[1779586685365,39.49,76815.17,5.3,0.88793,8e-05,11.53168]
[1779586686372,39.49,76817.76,5.3,0.88814,8e-05,11.51671]
[1779586691420,39.49,76818.75,5.3,0.88823,8e-05,11.51034]
[1779586696457,39.49,76820.06,5.3,0.88834,8e-05,11.50227]
[1779586701493,39.49,76820.71,5.3,0.8884,8e-05,11.49809]
[1779586706527,39.49,76822.31,5.3,0.88853,8e-05,11.4886]
[1779586711562,39.49,76820.79,5.3,0.88845,8e-05,11.49265]
[1779586716597,39.49,76820.53,5.3,0.88843,8e-05,11.49379]
[1779586722640,39.49,76820.29,5.3,0.88842,8e-05,11.49467]
[1779586724654,39.48,76817.01,5.3,0.88816,8e-05,11.51326]
[1779586726668,39.48,76818.9,5.3,0.88832,8e-05,11.50226]
[1779586731703,39.48,76818.39,5.3,0.88828,8e-05,11.50477]
[1779586736738,39.48,76819.52,5.3,0.88838,8e-05,11.49791]
[1779586738754,39.48,76817.03,5.3,0.88818,8e-05,11.51198]
[1779586743789,39.48,76815.55,5.3,0.88807,8e-05,11.51994]
[1779586749831,39.48,76814.93,5.3,0.88803,8e-05,11.52287]
[1779586754866,39.48,76813.44,5.3,0.88792,8e-05,11.53083]
[1779586758894,39.48,76815.93,5.3,0.88812,8e-05,11.51609]
[1779586763929,39.48,76815.78,5.3,0.88812,8e-05,11.51638]
[1779586768967,39.47,76816.1,5.3,0.88815,8e-05,11.51397]
[1779586774002,39.47,76816.38,5.3,0.88822,8e-05,11.50754]
[1779586785260,39.47,76815.81,5.3,0.88818,8e-05,11.51041]
[1779586786230,39.47,76815.81,5.3,0.88818,8e-05,11.50971]
[1779586786252,39.47,76815.81,5.3,0.88818,8e-05,11.50971]
[1779586790228,39.47,76814.67,5.3,0.8881,8e-05,11.5158]
[1779586802199,39.47,76814.33,5.3,0.88809,8e-05,11.51632]
[1779586807234,39.46,76814.7,5.3,0.88813,8e-05,11.51369]
[1779586812269,39.46,76814.63,5.3,0.88813,8e-05,11.51357]
[1779586817307,39.46,76813.98,5.3,0.88809,8e-05,11.51672]
[1779586822342,39.46,76805.4,5.3,0.88741,8e-05,11.56521]
[1779586823349,39.46,76802.96,5.3,0.88722,8e-05,11.57899]
[1779586824356,39.46,76802.08,5.3,0.88715,8e-05,11.58381]
[1779586825363,39.46,76801.77,5.3,0.88713,8e-05,11.58537]
[1779586826370,39.46,76801.93,5.3,0.88714,8e-05,11.58423]
[1779586827377,39.46,76802.93,5.3,0.88722,8e-05,11.57828]
[1779586828384,39.46,76802.21,5.3,0.88717,8e-05,11.58219]
[1779586830398,39.46,76801.57,5.3,0.88712,8e-05,11.58542]
[1779586831405,39.46,76801.69,5.3,0.88717,8e-05,11.5802]
[1779586832412,39.46,76801.01,5.3,0.88712,8e-05,11.58388]
[1779586833419,39.46,76799.16,5.3,0.88697,8e-05,11.59426]
[1779586834426,39.45,76796.84,5.3,0.88679,8e-05,11.60733]
[1779586835433,39.45,76794.49,5.3,0.88661,8e-05,11.62056]
[1779586836440,39.45,76791.71,5.3,0.88639,8e-05,11.63624]
[1779586837447,39.45,76790.88,5.3,0.88632,8e-05,11.64071]
[1779586838992,39.45,76790.85,5.3,0.88632,8e-05,11.64087]
[1779586839177,39.45,76790.85,5.3,0.88632,8e-05,11.64087]
[1779586839462,39.45,76774.93,5.3,0.88503,8e-05,11.73233]
[1779586840469,39.45,76765.22,5.3,0.88424,8e-05,11.78808]
[1779586841478,39.45,76765.16,5.3,0.88424,8e-05,11.78819]
[1779586844500,39.45,76762.62,5.3,0.88403,8e-05,11.80267]
[1779586845509,39.45,76761.61,5.3,0.88395,8e-05,11.80851]
[1779586846514,39.45,76763.93,5.3,0.88414,8e-05,11.7949]
[1779586847521,39.45,76766.48,5.3,0.88435,8e-05,11.77998]
[1779586852555,39.45,76766.64,5.3,0.88438,8e-05,11.77805]
[1779586857591,39.45,76764.53,5.3,0.88422,8e-05,11.7892]
[1779586863633,39.44,76765.73,5.3,0.88432,8e-05,11.78202]
[1779586868668,39.44,76763.87,5.3,0.88417,8e-05,11.79271]
[1779586870683,39.44,76761.02,5.3,0.88394,8e-05,11.8092]
[1779586872699,39.45,76763.34,5.3,0.88413,8e-05,11.79588]
[1779586873708,39.45,76764.02,5.3,0.88418,8e-05,11.79197]
[1779586874717,39.45,76763.24,5.3,0.88412,8e-05,11.79649]
[1779586875724,39.45,76763.29,5.3,0.88412,8e-05,11.79624]
[1779586876732,39.45,76763.46,5.3,0.88414,8e-05,11.79529]
[1779586877739,39.45,76762.92,5.3,0.88409,8e-05,11.79843]
[1779586878746,39.45,76763.26,5.3,0.88412,8e-05,11.7965]
[1779586879753,39.45,76763.1,5.3,0.88411,8e-05,11.79741]
[1779586880760,39.44,76762.9,5.3,0.88409,8e-05,11.79833]
[1779586881767,39.44,76761.12,5.3,0.88395,8e-05,11.80835]
[1779586882774,39.44,76759.99,5.3,0.88386,8e-05,11.81463]
[1779586884243,39.44,76759.99,5.3,0.88386,8e-05,11.81463]
[1779586884300,39.44,76758.17,5.3,0.88372,8e-05,11.82462]
[1779586884788,39.44,76758.47,5.3,0.88374,8e-05,11.82289]
[1779586885795,39.44,76757.54,5.3,0.88367,8e-05,11.82798]
[1779586886802,39.44,76758.3,5.3,0.88374,8e-05,11.82305]
[1779586888324,39.44,76757.84,5.3,0.88371,8e-05,11.82544]
[1779586889822,39.44,76757.61,5.3,0.8837,8e-05,11.82622]
[1779586891837,39.44,76756.84,5.3,0.88367,8e-05,11.8258]
[1779586893850,39.44,76757.47,5.3,0.88373,8e-05,11.82163]
[1779586894858,39.44,76757.18,5.3,0.88371,8e-05,11.82331]
[1779586895865,39.44,76756.95,5.3,0.88369,8e-05,11.82463]
[1779586897879,39.44,76756.6,5.3,0.88366,8e-05,11.82665]
[1779586898886,39.44,76755.28,5.3,0.88355,8e-05,11.83427]
[1779586899680,39.44,76755.28,5.3,0.88355,8e-05,11.83427]
[1779586901907,39.44,76754.56,5.3,0.8835,8e-05,11.83839]
[1779586902914,39.44,76753.79,5.3,0.88343,8e-05,11.84282]
[1779586905935,39.44,76754.61,5.3,0.8835,8e-05,11.83803]
[1779586906942,39.44,76755.24,5.3,0.88355,8e-05,11.83439]
[1779586907949,39.44,76755.53,5.3,0.88358,8e-05,11.83272]
[1779586908956,39.44,76755.0,5.3,0.88353,8e-05,11.83578]
[1779586909963,39.44,76754.45,5.3,0.88349,8e-05,11.83895]
[1779586911977,39.44,76754.97,5.3,0.88353,8e-05,11.83595]
[1779586912984,39.44,76754.37,5.3,0.88348,8e-05,11.83941]
[1779586913991,39.44,76755.09,5.3,0.88354,8e-05,11.83525]
[1779586914998,39.44,76754.18,5.3,0.88347,8e-05,11.84051]
[1779586916009,39.44,76753.59,5.3,0.88342,8e-05,11.84392]
[1779586917013,39.44,76753.25,5.3,0.88339,8e-05,11.84587]
[1779586918020,39.44,76754.59,5.3,0.8835,8e-05,11.83813]
[1779586919027,39.44,76753.31,5.3,0.88339,8e-05,11.84553]
[1779586921041,39.44,76753.9,5.3,0.88344,8e-05,11.84211]
[1779586922048,39.44,76757.4,5.3,0.88373,8e-05,11.82192]
[1779586923055,39.44,76758.56,5.3,0.88382,8e-05,11.81527]
[1779586924062,39.44,76759.23,5.3,0.88388,8e-05,11.81144]
[1779586925069,39.44,76758.63,5.3,0.88383,8e-05,11.81495]
[1779586927083,39.44,76757.94,5.3,0.88377,8e-05,11.81901]
[1779586928090,39.44,76758.26,5.3,0.8838,8e-05,11.8172]
[1779586930104,39.44,76758.58,5.3,0.88382,8e-05,11.81543]
[1779586931111,39.44,76758.37,5.3,0.8838,8e-05,11.81668]
[1779586933125,39.44,76754.76,5.3,0.88351,8e-05,11.83758]
[1779586934131,39.44,76752.63,5.3,0.88333,8e-05,11.84987]
[1779586935139,39.44,76747.67,5.3,0.88292,8e-05,11.8785]
[1779586937153,39.44,76747.14,5.3,0.88288,8e-05,11.88146]
[1779586939167,39.44,76743.42,5.3,0.88258,8e-05,11.90284]
[1779586940209,39.44,76743.42,5.3,0.88258,8e-05,11.90284]
[1779586940229,39.44,76743.42,5.3,0.88258,8e-05,11.90284]
[1779586940339,39.44,76742.09,5.3,0.88247,8e-05,11.91045]
[1779586941185,39.44,76734.36,5.3,0.88183,8e-05,11.95506]
[1779586942192,39.44,76732.25,5.3,0.88165,8e-05,11.96712]
[1779586946221,39.43,76737.07,5.3,0.88206,8e-05,11.93848]
[1779586947228,39.43,76741.56,5.3,0.88244,8e-05,11.91238]
[1779586948235,39.43,76744.66,5.3,0.8827,8e-05,11.89437]
[1779586953270,39.43,76744.39,5.3,0.88271,8e-05,11.8913]
[1779586958305,39.43,76745.41,5.3,0.8828,8e-05,11.88516]
[1779586963339,39.43,76745.57,5.3,0.88282,8e-05,11.88404]
[1779586968375,39.43,76746.34,5.3,0.88288,8e-05,11.87946]
[1779586972402,39.43,76744.44,5.3,0.88273,8e-05,11.89034]
[1779586976431,39.43,76741.8,5.3,0.88251,8e-05,11.90549]
[1779586981466,39.43,76739.71,5.3,0.88234,8e-05,11.91738]
[1779586983480,39.43,76737.36,5.3,0.88215,8e-05,11.93085]
[1779586984487,39.43,76734.68,5.3,0.88192,8e-05,11.94628]
[1779586986501,39.43,76730.34,5.3,0.88157,8e-05,11.97119]
[1779586991536,39.43,76729.56,5.3,0.88151,8e-05,11.97496]
[1779586996572,39.43,76729.47,5.3,0.88152,8e-05,11.97473]
[1779586998586,39.42,76726.11,5.3,0.88124,8e-05,11.99387]
[1779587003621,39.42,76724.81,5.3,0.88115,8e-05,12.00038]
[1779587007649,39.42,76723.3,5.3,0.88103,8e-05,12.00824]
[1779587008656,39.42,76723.08,5.3,0.88102,8e-05,12.00927]
[1779587009663,39.42,76724.9,5.3,0.88117,8e-05,11.99848]
[1779587013693,39.42,76728.63,5.3,0.88153,8e-05,11.97162]
[1779587016714,39.42,76731.14,5.3,0.88175,8e-05,11.95654]
[1779587021748,39.41,76732.09,5.3,0.88184,8e-05,11.95027]
[1779587026784,39.41,76731.67,5.3,0.88181,8e-05,11.95201]
[1779587031819,39.41,76731.25,5.3,0.88178,8e-05,11.95417]
[1779587036854,39.41,76733.46,5.3,0.88196,8e-05,11.94145]
[1779587041889,39.41,76732.51,5.3,0.88189,8e-05,11.94642]
[1779587042896,39.41,76734.9,5.3,0.88209,8e-05,11.93249]
[1779587047930,39.41,76736.09,5.3,0.8822,8e-05,11.92518]
[1779587051959,39.41,76733.96,5.3,0.88202,8e-05,11.93721]
[1779587056994,39.41,76733.8,5.3,0.88201,8e-05,11.93824]
[1779587060037,39.41,76728.49,5.3,0.88157,8e-05,11.96908]
[1779587062051,39.41,76726.54,5.3,0.8814,8e-05,11.98036]
[1779587065072,39.41,76728.56,5.3,0.88157,8e-05,11.9686]
[1779587068094,39.41,76731.63,5.3,0.88183,8e-05,11.95083]
[1779587073129,39.41,76730.98,5.3,0.88181,8e-05,11.94995]
[1779587074136,39.41,76729.04,5.3,0.88165,8e-05,11.96109]
[1779587076150,39.41,76726.99,5.3,0.88149,8e-05,11.97276]
[1779587078164,39.41,76724.75,5.3,0.8813,8e-05,11.98549]
[1779587084207,39.4,76727.03,5.3,0.8815,8e-05,11.97151]
[1779587089243,39.4,76725.82,5.3,0.88141,8e-05,11.9779]
[1779587091257,39.4,76731.82,5.3,0.88191,8e-05,11.94289]
[1779587092264,39.4,76735.0,5.3,0.88218,8e-05,11.9244]
[1779587095285,39.4,76737.09,5.3,0.88236,8e-05,11.91215]
[1779587100320,39.4,76737.48,5.3,0.88239,8e-05,11.90971]
[1779587105356,39.4,76738.45,5.3,0.88247,8e-05,11.90433]
[1779587110390,39.4,76739.49,5.3,0.88255,8e-05,11.89884]
[1779587114418,39.4,76736.54,5.3,0.8823,8e-05,11.91603]
[1779587118446,39.4,76743.82,5.3,0.88291,8e-05,11.87367]
[1779587119453,39.4,76749.68,5.3,0.88339,8e-05,11.83955]
[1779587123481,39.4,76751.58,5.3,0.88355,8e-05,11.82826]
[1779587125495,39.4,76749.52,5.3,0.88338,8e-05,11.84028]
[1779587130530,39.4,76748.43,5.3,0.88329,8e-05,11.84679]
[1779587131537,39.4,76746.12,5.3,0.88313,8e-05,11.85583]
[1779587132544,39.4,76742.72,5.3,0.88285,8e-05,11.8755]
[1779587133551,39.4,76740.41,5.3,0.88266,8e-05,11.88885]
[1779587134558,39.4,76738.52,5.3,0.88251,8e-05,11.89975]
[1779587138586,39.4,76734.52,5.3,0.88218,8e-05,11.92271]
[1779587140599,39.4,76730.94,5.3,0.88188,8e-05,11.94327]
[1779587144628,39.4,76727.62,5.3,0.88161,8e-05,11.96204]
[1779587146642,39.4,76725.46,5.3,0.88143,8e-05,11.97476]
[1779587150670,39.4,76722.41,5.3,0.88117,8e-05,11.99274]
[1779587151677,39.4,76721.87,5.3,0.88112,8e-05,11.99592]
[1779587152686,39.4,76718.31,5.3,0.88083,8e-05,12.0166]
[1779587153691,39.4,76713.1,5.3,0.88039,8e-05,12.04684]
[1779587155707,39.4,76715.32,5.3,0.88058,8e-05,12.03388]
[1779587156714,39.4,76723.28,5.3,0.88124,8e-05,11.9877]
[1779587157721,39.4,76727.89,5.3,0.88163,8e-05,11.96079]
[1779587161749,39.4,76725.55,5.3,0.88144,8e-05,11.97402]
[1779587165777,39.4,76720.62,5.3,0.88103,8e-05,12.0028]
[1779587166784,39.4,76736.43,5.3,0.88234,8e-05,11.91121]
[1779587167791,39.4,76746.78,5.3,0.8832,8e-05,11.85126]
[1779587168798,39.4,76747.21,5.3,0.88323,8e-05,11.84877]
[1779587169806,39.4,76743.19,5.3,0.8829,8e-05,11.872]
[1779587170813,39.4,76739.24,5.3,0.88258,8e-05,11.89481]
[1779587171820,39.4,76736.91,5.3,0.88238,8e-05,11.90823]
[1779587173834,39.4,76734.67,5.3,0.8822,8e-05,11.92102]
[1779587176855,39.4,76730.3,5.3,0.88184,8e-05,11.94601]
[1779587178869,39.4,76728.06,5.3,0.88166,8e-05,11.95871]
[1779587179876,39.4,76725.26,5.3,0.88142,8e-05,11.97503]
[1779587180883,39.4,76721.74,5.3,0.88113,8e-05,11.99551]
[1779587181890,39.4,76717.63,5.3,0.88079,8e-05,12.01939]
[1779587182897,39.4,76716.68,5.3,0.88071,8e-05,12.0249]
[1779587183904,39.4,76715.11,5.3,0.88057,8e-05,12.034]
[1779587184911,39.4,76713.52,5.3,0.88044,8e-05,12.04321]
[1779587185918,39.4,76713.09,5.3,0.88041,8e-05,12.0457]
[1779587186925,39.4,76718.97,5.3,0.8809,8e-05,12.01157]
[1779587187932,39.4,76730.96,5.3,0.8819,8e-05,11.94185]
[1779587188938,39.4,76732.76,5.3,0.88205,8e-05,11.93129]
[1779587190954,39.4,76729.16,5.3,0.88175,8e-05,11.95218]
[1779587193974,39.4,76726.22,5.3,0.88154,8e-05,11.9652]
[1779587195988,39.4,76723.02,5.3,0.88127,8e-05,11.98386]
[1779587196995,39.4,76722.24,5.3,0.8812,8e-05,11.98842]
[1779587198002,39.4,76720.86,5.3,0.88109,8e-05,11.99644]
[1779587199012,39.4,76717.94,5.3,0.88084,8e-05,12.01338]
[1779587200024,39.4,76716.67,5.3,0.88074,8e-05,12.02074]
[1779587203048,39.4,76716.94,5.3,0.88076,8e-05,12.01906]
[1779587204055,39.4,76718.04,5.3,0.88086,8e-05,12.01264]
[1779587205062,39.4,76718.66,5.3,0.88091,8e-05,12.00901]
[1779587206069,39.4,76722.38,5.3,0.88122,8e-05,11.98742]
[1779587207076,39.4,76724.68,5.3,0.88141,8e-05,11.97407]
[1779587209090,39.4,76726.7,5.3,0.88158,8e-05,11.96242]
[1779587211104,39.4,76730.18,5.3,0.88187,8e-05,11.94237]
[1779587212111,39.4,76734.17,5.3,0.8822,8e-05,11.91932]
[1779587213118,39.4,76736.45,5.3,0.88239,8e-05,11.90599]
[1779587214125,39.4,76739.16,5.3,0.88261,8e-05,11.89021]
[1779587217148,39.4,76741.37,5.3,0.8828,8e-05,11.87725]
[1779587222183,39.4,76740.73,5.3,0.88275,8e-05,11.88079]
[1779587224197,39.4,76744.86,5.3,0.88309,8e-05,11.85686]
[1779587229232,39.4,76745.48,5.3,0.88314,8e-05,11.85369]
[1779587236281,39.4,76745.35,5.3,0.88311,8e-05,11.8557]
[1779587241316,39.4,76745.25,5.3,0.88309,8e-05,11.85718]
[1779587246351,39.41,76745.72,5.3,0.88311,8e-05,11.85536]
[1779587251386,39.41,76745.26,5.3,0.8831,8e-05,11.85457]
[1779587256421,39.41,76745.51,5.3,0.88311,8e-05,11.85404]
[1779587258436,39.41,76748.1,5.3,0.88332,8e-05,11.83945]
[1779587259442,39.41,76756.12,5.3,0.88397,8e-05,11.7932]
[1779587264477,39.41,76757.4,5.3,0.88407,8e-05,11.78637]
[1779587267498,39.41,76749.31,5.3,0.8834,8e-05,11.83334]
[1779587268505,39.41,76747.39,5.3,0.88324,8e-05,11.84444]
[1779587273541,39.41,76747.76,5.3,0.88327,8e-05,11.84232]
[1779587286633,39.41,76748.95,5.3,0.88337,8e-05,11.83573]
[1779587291668,39.41,76748.7,5.3,0.88335,8e-05,11.83737]
[1779587296703,39.42,76748.48,5.3,0.88333,8e-05,11.8388]
[1779587305768,39.42,76749.86,5.3,0.88343,8e-05,11.83114]
[1779587306775,39.42,76754.09,5.3,0.88378,8e-05,11.80678]
[1779587311810,39.42,76755.55,5.3,0.88393,8e-05,11.79445]
[1779587319866,39.42,76758.36,5.3,0.88415,8e-05,11.77883]
[1779587324901,39.42,76760.02,5.3,0.88428,8e-05,11.76969]
[1779587327922,39.42,76762.98,5.3,0.88452,8e-05,11.75289]
[1779587328929,39.42,76766.49,5.3,0.88481,8e-05,11.73278]
[1779587329936,39.42,76768.56,5.3,0.88497,8e-05,11.72101]
[1779587332957,39.42,76771.74,5.3,0.88523,8e-05,11.70318]
[1779587337992,39.42,76772.18,5.3,0.88525,8e-05,11.7015]
[1779587343029,39.43,76770.7,5.3,0.88512,8e-05,11.71086]
[1779587345043,39.43,76766.59,5.3,0.88478,8e-05,11.73485]
[1779587351085,39.43,76765.67,5.3,0.88469,8e-05,11.74086]
[1779587357127,39.43,76765.37,5.3,0.88466,8e-05,11.74326]
[1779587360148,39.43,76767.57,5.3,0.88484,8e-05,11.73093]
[1779587361155,39.43,76769.69,5.3,0.88501,8e-05,11.71885]
[1779587363169,39.43,76771.48,5.3,0.88515,8e-05,11.70882]
[1779587368208,39.43,76771.75,5.3,0.88516,8e-05,11.70809]
[1779587372235,39.43,76769.62,5.3,0.88502,8e-05,11.71616]
[1779587377270,39.43,76770.17,5.3,0.88507,8e-05,11.71249]
[1779587382306,39.43,76770.24,5.3,0.88508,8e-05,11.71182]
[1779587387341,39.43,76770.66,5.3,0.8851,8e-05,11.71029]
[1779587392376,39.44,76772.12,5.3,0.88521,8e-05,11.70261]
[1779587395497,39.44,76771.43,5.3,0.88515,8e-05,11.70689]
[1779587395806,39.44,76771.43,5.3,0.88515,8e-05,11.70689]
[1779587396166,39.44,76777.19,5.3,0.88562,8e-05,11.67392]
[1779587396404,39.44,76783.85,5.3,0.88616,8e-05,11.63558]
[1779587397411,39.44,76788.64,5.3,0.88654,8e-05,11.60807]
[1779587401439,39.44,76791.1,5.3,0.88674,8e-05,11.59409]
[1779587402448,39.44,76793.16,5.3,0.88691,8e-05,11.58232]
[1779587407481,39.44,76791.96,5.3,0.8868,8e-05,11.58998]
[1779587412758,39.44,76792.74,5.3,0.88686,8e-05,11.58568]
[1779587418560,39.44,76792.08,5.3,0.8868,8e-05,11.58967]
[1779587423596,39.44,76792.54,5.3,0.88684,8e-05,11.58721]
[1779587428631,39.44,76796.4,5.3,0.88715,8e-05,11.56525]
[1779587429373,39.44,76796.4,5.3,0.88715,8e-05,11.56525]
[1779587429638,39.44,76798.37,5.3,0.8873,8e-05,11.55403]
[1779587430234,39.44,76798.37,5.3,0.8873,8e-05,11.55403]
[1779587430645,39.44,76800.47,5.3,0.88748,8e-05,11.54179]
[1779587431652,39.44,76798.99,5.3,0.88739,8e-05,11.54575]
[1779587432659,39.44,76798.74,5.3,0.88738,8e-05,11.54699]
[1779587438703,39.44,76798.56,5.3,0.88738,8e-05,11.54687]
[1779587444746,39.43,76798.61,5.3,0.8874,8e-05,11.54555]
[1779587445753,39.43,76799.63,5.3,0.88748,8e-05,11.53954]
[1779587446760,39.43,76801.73,5.3,0.88765,8e-05,11.52736]
[1779587447767,39.43,76801.3,5.3,0.88762,8e-05,11.52969]
[1779587448774,39.43,76800.15,5.3,0.88753,8e-05,11.53614]
[1779587449781,39.43,76799.89,5.3,0.88751,8e-05,11.53749]
[1779587450789,39.43,76794.8,5.3,0.8871,8e-05,11.56674]
[1779587451795,39.43,76790.99,5.3,0.88679,8e-05,11.58861]
[1779587452802,39.43,76788.29,5.3,0.88657,8e-05,11.60417]
[1779587453809,39.43,76788.68,5.3,0.8866,8e-05,11.60198]
[1779587454816,39.43,76789.67,5.3,0.88668,8e-05,11.59634]
[1779587456830,39.43,76790.92,5.3,0.88678,8e-05,11.58927]
[1779587459851,39.43,76790.39,5.3,0.88674,8e-05,11.59249]
[1779587461865,39.43,76790.99,5.3,0.88678,8e-05,11.58914]
[1779587462875,39.43,76790.52,5.3,0.88675,8e-05,11.5919]
[1779587463881,39.43,76790.1,5.3,0.88671,8e-05,11.59435]
[1779587466900,39.43,76790.52,5.3,0.88674,8e-05,11.59208]
[1779587470930,39.43,76791.49,5.3,0.88683,8e-05,11.58612]
[1779587472944,39.43,76797.26,5.3,0.8873,8e-05,11.55256]
[1779587473951,39.43,76799.5,5.3,0.88748,8e-05,11.53953]
[1779587474958,39.43,76800.02,5.3,0.88752,8e-05,11.53639]
[1779587475965,39.43,76799.21,5.3,0.88746,8e-05,11.54087]
[1779587476972,39.43,76799.82,5.3,0.88751,8e-05,11.53721]
[1779587477979,39.43,76800.67,5.3,0.88758,8e-05,11.53218]
[1779587478986,39.43,76801.55,5.3,0.88766,8e-05,11.52699]
[1779587479993,39.43,76800.18,5.3,0.88755,8e-05,11.53469]
[1779587481000,39.43,76796.55,5.3,0.88726,8e-05,11.55533]
[1779587482007,39.43,76797.27,5.3,0.88732,8e-05,11.55101]
[1779587483014,39.43,76796.68,5.3,0.88727,8e-05,11.55421]
[1779587485029,39.43,76797.23,5.3,0.88732,8e-05,11.55066]
[1779587486036,39.43,76796.97,5.3,0.88731,8e-05,11.55196]
[1779587487043,39.43,76796.69,5.3,0.88729,8e-05,11.55336]
[1779587489057,39.43,76796.98,5.3,0.88731,8e-05,11.55129]
[1779587492078,39.42,76796.75,5.3,0.88734,8e-05,11.54767]
[1779587497113,39.42,76796.93,5.3,0.88737,8e-05,11.5456]
[1779587498120,39.42,76795.95,5.3,0.88729,8e-05,11.551]
[1779587499127,39.42,76795.65,5.3,0.88727,8e-05,11.5525]
[1779587503155,39.42,76795.92,5.3,0.8873,8e-05,11.55007]
[1779587504162,39.42,76795.45,5.3,0.88727,8e-05,11.55255]
[1779587505169,39.42,76792.36,5.3,0.88702,8e-05,11.57006]
[1779587506176,39.42,76786.79,5.3,0.88658,8e-05,11.60179]
[1779587507183,39.42,76783.64,5.3,0.88633,8e-05,11.6196]
[1779587512218,39.42,76783.33,5.3,0.8863,8e-05,11.62131]
[1779587513225,39.42,76783.83,5.3,0.88634,8e-05,11.61843]
[1779587518260,39.42,76783.26,5.3,0.8863,8e-05,11.6217]
[1779587520274,39.42,76782.49,5.3,0.88624,8e-05,11.62612]
[1779587528330,39.42,76782.58,5.3,0.88624,8e-05,11.62559]
[1779587533365,39.42,76783.33,5.3,0.88631,8e-05,11.62103]
[1779587534372,39.42,76788.94,5.3,0.88676,8e-05,11.58882]
[1779587535379,39.42,76790.71,5.3,0.8869,8e-05,11.57868]
[1779587536386,39.42,76791.55,5.3,0.88697,8e-05,11.57392]
[1779587540414,39.42,76793.88,5.3,0.88715,8e-05,11.56086]
[1779587541421,39.42,76797.23,5.3,0.88742,8e-05,11.54171]
[1779587542428,39.42,76797.86,5.3,0.88747,8e-05,11.53819]
[1779587543435,39.42,76797.48,5.3,0.88744,8e-05,11.54048]
[1779587546461,39.42,76800.04,5.3,0.88764,8e-05,11.52616]
[1779587547466,39.42,76803.43,5.3,0.88791,8e-05,11.50657]
[1779587550491,39.42,76799.22,5.3,0.88758,8e-05,11.53058]
[1779587551498,39.42,76799.67,5.3,0.88765,8e-05,11.52355]
[1779587553513,39.42,76800.39,5.3,0.88771,8e-05,11.51908]
[1779587555527,39.42,76799.89,5.3,0.88768,8e-05,11.52146]
[1779587557540,39.41,76798.33,5.3,0.88756,8e-05,11.53006]
[1779587558548,39.41,76796.16,5.3,0.88739,8e-05,11.54232]
[1779587559555,39.41,76795.12,5.3,0.88731,8e-05,11.54808]
[1779587562576,39.41,76794.83,5.3,0.88729,8e-05,11.5491]
[1779587563582,39.41,76794.09,5.3,0.88723,8e-05,11.55313]
[1779587564590,39.41,76792.2,5.3,0.88708,8e-05,11.56404]
[1779587565604,39.41,76790.62,5.3,0.88695,8e-05,11.57316]
[1779587566609,39.41,76789.26,5.3,0.88684,8e-05,11.58102]
[1779587567615,39.41,76788.26,5.3,0.88676,8e-05,11.58679]
[1779587568622,39.41,76788.75,5.3,0.8868,8e-05,11.58401]
[1779587571644,39.41,76787.71,5.3,0.88672,8e-05,11.5901]
[1779587572651,39.41,76788.71,5.3,0.8868,8e-05,11.58411]
[1779587573658,39.41,76789.67,5.3,0.88688,8e-05,11.57837]
[1779587577686,39.41,76789.27,5.3,0.88686,8e-05,11.58006]
[1779587580707,39.41,76790.68,5.3,0.88697,8e-05,11.5716]
[1779587585743,39.41,76790.51,5.3,0.88696,8e-05,11.57245]
[1779587586750,39.41,76791.25,5.3,0.88702,8e-05,11.56829]
[1779587587757,39.41,76791.74,5.3,0.88706,8e-05,11.56558]
[1779587590778,39.41,76792.43,5.3,0.88712,8e-05,11.56137]
[1779587591785,39.41,76791.84,5.3,0.88707,8e-05,11.56487]
[1779587593798,39.41,76792.22,5.3,0.8871,8e-05,11.56291]
[1779587594805,39.41,76794.75,5.3,0.8873,8e-05,11.54851]
[1779587595813,39.41,76797.72,5.3,0.88754,8e-05,11.53162]
[1779587596820,39.41,76798.07,5.3,0.88756,8e-05,11.52978]
[1779587597828,39.41,76797.56,5.3,0.88752,8e-05,11.53286]
[1779587598834,39.41,76797.82,5.3,0.88754,8e-05,11.53153]
[1779587599841,39.41,76798.17,5.3,0.88756,8e-05,11.52968]
[1779587600848,39.41,76797.66,5.3,0.88752,8e-05,11.53277]
[1779587601855,39.41,76798.29,5.3,0.88757,8e-05,11.52931]
[1779587602862,39.41,76797.79,5.3,0.88753,8e-05,11.53234]
[1779587607899,39.41,76797.42,5.3,0.88749,8e-05,11.53522]
[1779587608906,39.41,76792.27,5.3,0.88707,8e-05,11.56489]
[1779587609913,39.41,76791.83,5.3,0.88703,8e-05,11.56752]
[1779587612935,39.42,76792.36,5.3,0.88711,8e-05,11.56045]
[1779587614949,39.42,76791.78,5.3,0.88706,8e-05,11.56398]
[1779587621998,39.42,76791.42,5.3,0.88702,8e-05,11.5664]
[1779587624013,39.42,76791.78,5.3,0.88705,8e-05,11.56449]
[1779587625020,39.42,76790.81,5.3,0.88697,8e-05,11.57013]
[1779587626027,39.42,76789.79,5.3,0.88689,8e-05,11.57606]
[1779587631062,39.42,76789.73,5.3,0.88689,8e-05,11.57553]
[1779587632069,39.42,76788.77,5.3,0.88682,8e-05,11.58081]
[1779587637105,39.41,76788.93,5.3,0.88683,8e-05,11.57987]
[1779587640126,39.42,76789.42,5.3,0.88687,8e-05,11.57722]
[1779587643147,39.42,76788.76,5.3,0.88682,8e-05,11.58117]
[1779587644154,39.42,76788.05,5.3,0.88676,8e-05,11.58529]
[1779587645161,39.42,76786.33,5.3,0.88662,8e-05,11.59521]
[1779587646168,39.42,76783.6,5.3,0.8864,8e-05,11.61092]
[1779587648182,39.42,76783.09,5.3,0.88636,8e-05,11.61386]
[1779587653218,39.42,76782.98,5.3,0.88635,8e-05,11.61447]
[1779587654225,39.42,76783.69,5.3,0.8864,8e-05,11.61038]
[1779587656239,39.42,76788.86,5.3,0.88682,8e-05,11.58068]
[1779587657246,39.42,76788.31,5.3,0.88678,8e-05,11.58388]
[1779587658253,39.42,76787.54,5.3,0.88671,8e-05,11.58833]
[1779587661274,39.42,76786.83,5.3,0.88666,8e-05,11.59246]
[1779587663291,39.42,76786.16,5.3,0.8866,8e-05,11.59632]
[1779587664298,39.42,76785.61,5.3,0.88656,8e-05,11.59948]
[1779587669333,39.42,76786.32,5.3,0.88662,8e-05,11.59537]
[1779587674368,39.42,76783.53,5.3,0.88643,8e-05,11.60704]
[1779587680410,39.42,76783.06,5.3,0.88639,8e-05,11.60956]
[1779587684438,39.42,76782.5,5.3,0.88635,8e-05,11.61263]
[1779587688466,39.41,76783.43,5.3,0.88643,8e-05,11.60684]
[1779587689473,39.41,76782.79,5.3,0.88638,8e-05,11.6102]
[1779587690482,39.41,76783.53,5.3,0.88644,8e-05,11.60562]
[1779587692494,39.41,76782.97,5.3,0.8864,8e-05,11.6085]
[1779587693501,39.41,76782.38,5.3,0.88636,8e-05,11.61185]
[1779587694507,39.41,76783.04,5.3,0.88641,8e-05,11.60802]
[1779587697529,39.41,76785.02,5.3,0.88657,8e-05,11.59655]
[1779587700550,39.41,76785.72,5.3,0.88663,8e-05,11.59247]
[1779587702565,39.41,76784.83,5.3,0.88656,8e-05,11.59755]
[1779587703571,39.41,76785.6,5.3,0.88662,8e-05,11.59312]
[1779587705585,39.41,76784.59,5.3,0.88654,8e-05,11.59888]
[1779587711626,39.41,76784.38,5.3,0.88653,8e-05,11.59938]
[1779587716662,39.41,76783.78,5.3,0.8865,8e-05,11.60155]
[1779587718675,39.41,76779.68,5.3,0.88617,8e-05,11.62505]
[1779587719683,39.41,76779.08,5.3,0.88613,8e-05,11.62818]
[1779587724718,39.4,76779.66,5.3,0.88619,8e-05,11.62368]
[1779587729752,39.4,76779.18,5.3,0.88616,8e-05,11.62593]
[1779587730760,39.4,76778.21,5.3,0.88608,8e-05,11.63145]
[1779587732774,39.4,76780.52,5.3,0.8863,8e-05,11.61373]
[1779587737809,39.4,76781.84,5.3,0.88641,8e-05,11.60597]
[1779587738816,39.4,76788.87,5.3,0.88698,8e-05,11.56558]
[1779587739823,39.4,76789.44,5.3,0.88703,8e-05,11.56234]
[1779587744857,39.4,76789.1,5.3,0.887,8e-05,11.56453]
[1779587751907,39.4,76788.73,5.3,0.88696,8e-05,11.567]
[1779587753921,39.4,76792.11,5.3,0.88723,8e-05,11.54769]
[1779587754928,39.4,76794.26,5.3,0.8874,8e-05,11.53544]
[1779587756942,39.4,76793.79,5.3,0.88736,8e-05,11.53831]
[1779587757949,39.4,76794.16,5.3,0.88739,8e-05,11.53628]
[1779587761977,39.4,76792.68,5.3,0.88727,8e-05,11.54512]
[1779587762984,39.4,76791.92,5.3,0.88721,8e-05,11.54955]
[1779587763991,39.4,76790.41,5.3,0.88708,8e-05,11.55828]
[1779587764999,39.4,76787.48,5.3,0.88685,8e-05,11.57515]
[1779587766005,39.4,76788.44,5.3,0.88692,8e-05,11.56967]
[1779587767012,39.4,76789.72,5.3,0.88703,8e-05,11.56236]
[1779587772050,39.41,76788.89,5.3,0.88696,8e-05,11.56737]
[1779587777085,39.41,76789.37,5.3,0.88699,8e-05,11.56484]
[1779587779099,39.41,76789.79,5.3,0.88703,8e-05,11.56224]
[1779587780106,39.4,76789.19,5.3,0.88698,8e-05,11.56545]
[1779587785141,39.4,76789.0,5.3,0.88697,8e-05,11.56623]
[1779587790176,39.4,76788.82,5.3,0.88697,8e-05,11.56608]
[1779587792190,39.4,76788.32,5.3,0.88697,8e-05,11.56415]
[1779587794204,39.4,76787.92,5.3,0.88695,8e-05,11.56598]
[1779587796217,39.4,76788.62,5.3,0.88701,8e-05,11.56149]
[1779587797225,39.4,76787.89,5.3,0.88696,8e-05,11.56546]
[1779587799239,39.4,76787.09,5.3,0.8869,8e-05,11.56959]
[1779587801575,39.4,76785.75,5.3,0.8868,8e-05,11.57681]
[1779587802260,39.39,76785.18,5.3,0.88675,8e-05,11.57984]
[1779587805281,39.39,76783.03,5.3,0.88659,8e-05,11.59145]
[1779587806289,39.39,76780.13,5.3,0.88636,8e-05,11.60785]
[1779587809309,39.39,76780.72,5.3,0.88641,8e-05,11.6042]
[1779587814344,39.39,76781.27,5.3,0.88646,8e-05,11.60028]
[1779587816358,39.39,76780.05,5.3,0.88637,8e-05,11.60678]
[1779587817365,39.39,76778.24,5.3,0.88623,8e-05,11.61721]
[1779587818379,39.39,76779.18,5.3,0.8863,8e-05,11.61181]
[1779587824422,39.39,76778.83,5.3,0.88627,8e-05,11.61395]
[1779587825429,39.39,76777.2,5.3,0.88614,8e-05,11.62335]
[1779587827443,39.39,76778.27,5.3,0.88623,8e-05,11.61723]
[1779587828450,39.39,76776.92,5.3,0.88612,8e-05,11.62501]
[1779587832478,39.39,76777.74,5.3,0.88618,8e-05,11.62034]
[1779587834492,39.39,76776.79,5.3,0.8861,8e-05,11.62583]
[1779587839672,39.39,76776.78,5.3,0.8861,8e-05,11.62591]
[1779587839949,39.39,76776.78,5.3,0.8861,8e-05,11.62591]
[1779587840533,39.39,76770.96,5.3,0.88563,8e-05,11.6594]
[1779587841541,39.39,76768.52,5.3,0.88543,8e-05,11.6734]
[1779587846576,39.39,76769.56,5.3,0.88552,8e-05,11.66752]
[1779587853625,39.39,76771.6,5.3,0.8857,8e-05,11.65245]
[1779587857653,39.39,76776.24,5.3,0.88608,8e-05,11.62556]
[1779587861681,39.39,76772.67,5.3,0.88579,8e-05,11.64607]
[1779587862688,39.39,76770.23,5.3,0.88559,8e-05,11.66009]
[1779587865708,39.39,76772.73,5.3,0.8858,8e-05,11.6456]
[1779587866716,39.39,76775.96,5.3,0.88606,8e-05,11.62699]
[1779587871751,39.39,76775.84,5.3,0.88605,8e-05,11.62775]
[1779587872758,39.39,76777.76,5.3,0.88621,8e-05,11.61673]
[1779587877793,39.39,76778.95,5.3,0.8863,8e-05,11.61011]
[1779587882828,39.39,76779.0,5.3,0.8863,8e-05,11.61011]
[1779587887863,39.39,76779.77,5.3,0.88636,8e-05,11.60597]
[1779587892898,39.39,76778.96,5.3,0.88629,8e-05,11.61101]
[1779587897934,39.39,76779.0,5.3,0.88629,8e-05,11.61108]
[1779587900955,39.4,76776.63,5.3,0.88609,8e-05,11.62486]
[1779587901962,39.4,76773.04,5.3,0.8858,8e-05,11.64554]
[1779587906997,39.4,76773.3,5.3,0.88582,8e-05,11.64401]
[1779587912033,39.4,76773.36,5.3,0.88586,8e-05,11.63933]
[1779587916061,39.4,76778.03,5.3,0.88624,8e-05,11.61249]
[1779587922103,39.4,76779.04,5.3,0.88632,8e-05,11.60699]
[1779587926131,39.4,76781.34,5.3,0.8865,8e-05,11.59397]
[1779587932173,39.4,76782.09,5.3,0.88656,8e-05,11.59012]
[1779587935193,39.4,76786.01,5.3,0.88687,8e-05,11.56783]
[1779587940267,39.4,76787.04,5.3,0.88695,8e-05,11.56237]
[1779587941236,39.4,76793.52,5.3,0.88747,8e-05,11.52541]
[1779587947277,39.4,76794.93,5.3,0.88757,8e-05,11.51833]
[1779587953321,39.4,76794.9,5.3,0.88755,8e-05,11.51949]
[1779587957349,39.41,76803.22,5.3,0.88821,8e-05,11.47218]
[1779587958355,39.41,76805.97,5.3,0.88843,8e-05,11.45667]
[1779587963390,39.41,76806.63,5.3,0.88846,8e-05,11.45419]
[1779587966412,39.41,76803.6,5.3,0.88821,8e-05,11.47232]
[1779587969433,39.41,76798.37,5.3,0.88778,8e-05,11.50297]
[1779587974468,39.41,76797.52,5.3,0.88774,8e-05,11.50392]
[1779587976482,39.41,76799.43,5.3,0.88789,8e-05,11.49337]
[1779587983531,39.41,76799.16,5.3,0.88787,8e-05,11.49456]
[1779587989573,39.41,76798.77,5.3,0.88785,8e-05,11.49618]
[1779588000651,39.41,76800.43,5.3,0.888,8e-05,11.48555]
[1779588001657,39.41,76804.65,5.3,0.88834,8e-05,11.46128]
[1779588002664,39.41,76807.08,5.3,0.88853,8e-05,11.44731]
[1779588006700,39.41,76810.25,5.3,0.88879,8e-05,11.42905]
[1779588011735,39.41,76809.78,5.3,0.88875,8e-05,11.43198]
[1779588016770,39.41,76809.82,5.3,0.88875,8e-05,11.43171]
[1779588018784,39.41,76811.57,5.3,0.88889,8e-05,11.42169]
[1779588023819,39.41,76808.92,5.3,0.88866,8e-05,11.43831]
[1779588025833,39.41,76812.59,5.3,0.88895,8e-05,11.41785]
[1779588030868,39.41,76813.35,5.3,0.889,8e-05,11.4138]
[1779588039940,39.41,76814.4,5.3,0.88912,8e-05,11.40357]
[1779588041954,39.41,76809.97,5.3,0.88877,8e-05,11.42892]
[1779588042961,39.41,76806.84,5.3,0.88852,8e-05,11.44682]
[1779588049003,39.41,76806.88,5.3,0.88852,8e-05,11.44629]
[1779588054052,39.41,76806.66,5.3,0.88851,8e-05,11.44722]
[1779588060093,39.41,76806.84,5.3,0.88853,8e-05,11.44587]
[1779588065128,39.41,76806.89,5.3,0.88853,8e-05,11.44566]
[1779588070163,39.41,76807.15,5.3,0.88854,8e-05,11.44484]
[1779588076205,39.42,76807.08,5.3,0.88852,8e-05,11.44679]
[1779588078219,39.42,76810.04,5.3,0.88875,8e-05,11.43036]
[1779588084261,39.42,76810.33,5.3,0.88875,8e-05,11.43032]
[1779588089295,39.42,76810.44,5.3,0.88876,8e-05,11.42959]
[1779588094331,39.42,76811.16,5.3,0.88885,8e-05,11.42109]
[1779588099370,39.42,76810.43,5.3,0.88879,8e-05,11.42525]
[1779588101384,39.42,76808.39,5.3,0.88863,8e-05,11.43688]
[1779588106419,39.42,76809.06,5.3,0.88869,8e-05,11.43289]
[1779588111454,39.42,76809.2,5.3,0.8887,8e-05,11.432]
[1779588113382,39.42,76809.2,5.3,0.8887,8e-05,11.432]
[1779588113844,39.42,76812.6,5.3,0.88897,8e-05,11.41253]
[1779588114479,39.42,76808.9,5.3,0.88868,8e-05,11.43369]
[1779588117512,39.42,76807.23,5.3,0.88854,8e-05,11.44348]
[1779588124549,39.43,76808.85,5.3,0.88864,8e-05,11.43631]
[1779588126563,39.43,76811.73,5.3,0.88886,8e-05,11.42038]
[1779588131598,39.43,76811.08,5.3,0.88879,8e-05,11.4255]
[1779588134619,39.43,76815.12,5.3,0.8891,8e-05,11.40323]
[1779588136159,39.43,76813.85,5.3,0.889,8e-05,11.41078]
[1779588136633,39.44,76817.57,5.3,0.88929,8e-05,11.38982]
[1779588137640,39.44,76822.1,5.3,0.88964,8e-05,11.36429]
[1779588140178,39.44,76822.35,5.3,0.88966,8e-05,11.36327]
[1779588145696,39.44,76821.55,5.3,0.88959,8e-05,11.36812]
[1779588152576,39.44,76821.25,5.3,0.88957,8e-05,11.36991]
[1779588157779,39.44,76821.62,5.3,0.88963,8e-05,11.36384]
[1779588162815,39.44,76823.56,5.3,0.88978,8e-05,11.35298]
[1779588167850,39.44,76824.19,5.3,0.88982,8e-05,11.34965]
[1779588172885,39.44,76823.11,5.3,0.88974,8e-05,11.35599]
[1779588177920,39.44,76823.38,5.3,0.88975,8e-05,11.35459]
[1779588180941,39.44,76825.55,5.3,0.88993,8e-05,11.34231]
[1779588184969,39.44,76823.72,5.3,0.88978,8e-05,11.35292]
[1779588190007,39.44,76824.27,5.3,0.88982,8e-05,11.34997]
[1779588195039,39.44,76822.89,5.3,0.88971,8e-05,11.358]
[1779588198062,39.44,76820.83,5.3,0.88954,8e-05,11.36983]
[1779588204104,39.44,76820.16,5.3,0.88949,8e-05,11.37372]
[1779588209139,39.44,76819.94,5.3,0.88947,8e-05,11.37501]
[1779588213171,39.44,76813.7,5.3,0.88901,8e-05,11.40635]
[1779588215316,39.44,76812.6,5.3,0.88892,8e-05,11.41265]
[1779588215324,39.44,76810.53,5.3,0.88876,8e-05,11.42444]
[1779588216201,39.44,76806.3,5.3,0.88842,8e-05,11.44858]
[1779588219176,39.44,76807.05,5.3,0.88848,8e-05,11.44415]
[1779588221240,39.44,76811.26,5.3,0.88882,8e-05,11.41977]
[1779588226275,39.44,76811.74,5.3,0.88886,8e-05,11.4169]
[1779588229296,39.44,76816.66,5.3,0.88925,8e-05,11.38876]
[1779588232317,39.44,76819.39,5.3,0.88947,8e-05,11.37327]
[1779588237352,39.44,76819.42,5.3,0.88947,8e-05,11.37334]
[1779588242387,39.44,76818.3,5.3,0.88938,8e-05,11.37995]
[1779588244401,39.44,76815.97,5.3,0.88919,8e-05,11.39329]
[1779588245408,39.44,76813.81,5.3,0.88902,8e-05,11.40563]
[1779588247421,39.44,76816.42,5.3,0.88923,8e-05,11.39071]
[1779588252457,39.44,76817.17,5.3,0.88929,8e-05,11.38649]
[1779588257492,39.44,76817.9,5.3,0.88934,8e-05,11.38244]
[1779588262527,39.44,76817.67,5.3,0.88932,8e-05,11.38388]
[1779588268569,39.44,76817.62,5.3,0.88932,8e-05,11.38428]
[1779588273605,39.44,76817.42,5.3,0.88933,8e-05,11.3812]
[1779588275619,39.44,76814.76,5.3,0.88912,8e-05,11.39642]
[1779588280654,39.44,76813.21,5.3,0.889,8e-05,11.40526]
[1779588288710,39.44,76813.82,5.3,0.88905,8e-05,11.40172]
[1779588291731,39.44,76806.79,5.3,0.88849,8e-05,11.44189]
[1779588292738,39.44,76804.94,5.3,0.88834,8e-05,11.45242]
[1779588298780,39.44,76805.28,5.3,0.88837,8e-05,11.45007]
[1779588304822,39.44,76803.96,5.3,0.88827,8e-05,11.45722]
[1779588309857,39.44,76800.65,5.3,0.88801,8e-05,11.47587]
[1779588319927,39.44,76799.85,5.3,0.88796,8e-05,11.47964]
[1779588320934,39.44,76795.68,5.3,0.88763,8e-05,11.50343]
[1779588321941,39.44,76792.31,5.3,0.88736,8e-05,11.52261]
[1779588326976,39.44,76789.97,5.3,0.88717,8e-05,11.53609]
[1779588329997,39.44,76782.28,5.3,0.88655,8e-05,11.58024]
[1779588331080,39.44,76776.83,5.3,0.88614,8e-05,11.60724]
[1779588332021,39.44,76763.96,5.3,0.88509,8e-05,11.68123]
[1779588333029,39.44,76754.84,5.3,0.88434,8e-05,11.73364]
[1779588334036,39.44,76754.08,5.3,0.88428,8e-05,11.73784]
[1779588335043,39.44,76755.87,5.3,0.88443,8e-05,11.72734]
[1779588336050,39.44,76754.64,5.3,0.88434,8e-05,11.73426]
[1779588339071,39.44,76756.17,5.3,0.88447,8e-05,11.7249]
[1779588340078,39.44,76762.18,5.3,0.88496,8e-05,11.69012]
[1779588341085,39.44,76764.62,5.3,0.88516,8e-05,11.67622]
[1779588347129,39.43,76764.66,5.3,0.88517,8e-05,11.67538]
[1779588351157,39.44,76767.34,5.3,0.88538,8e-05,11.66065]
[1779588356192,39.44,76772.23,5.3,0.88577,8e-05,11.63319]
[1779588357199,39.44,76774.63,5.3,0.88597,8e-05,11.61937]
[1779588362234,39.44,76776.95,5.3,0.88615,8e-05,11.60603]
[1779588367269,39.44,76776.27,5.3,0.8861,8e-05,11.61006]
[1779588372304,39.44,76776.97,5.3,0.88615,8e-05,11.6062]
[1779588377339,39.44,76777.28,5.3,0.88617,8e-05,11.60463]
[1779588380360,39.44,76780.63,5.3,0.88644,8e-05,11.58554]
[1779588385395,39.44,76782.87,5.3,0.88662,8e-05,11.57308]
[1779588390430,39.44,76783.33,5.3,0.88665,8e-05,11.57102]
[1779588397479,39.44,76781.72,5.3,0.88657,8e-05,11.5751]
[1779588402514,39.44,76781.35,5.3,0.88655,8e-05,11.57619]
[1779588410570,39.43,76780.86,5.3,0.88653,8e-05,11.57724]
[1779588419633,39.43,76781.76,5.3,0.88664,8e-05,11.57002]
[1779588424667,39.43,76782.97,5.3,0.88675,8e-05,11.56198]
[1779588433732,39.42,76782.43,5.3,0.88673,8e-05,11.56319]
[1779588435746,39.42,76792.3,5.3,0.88753,8e-05,11.50616]
[1779588436753,39.42,76798.38,5.3,0.88802,8e-05,11.47121]
[1779588441788,39.42,76799.23,5.3,0.8881,8e-05,11.46603]
[1779588446823,39.42,76800.28,5.3,0.88818,8e-05,11.46004]
[1779588451858,39.42,76800.35,5.3,0.88821,8e-05,11.45619]
[1779588454879,39.42,76798.28,5.3,0.88804,8e-05,11.46814]
[1779588459915,39.42,76796.37,5.3,0.88789,8e-05,11.47863]
[1779588460922,39.42,76791.34,5.3,0.88749,8e-05,11.50734]
[1779588461929,39.42,76788.84,5.3,0.88729,8e-05,11.52152]
[1779588463943,39.42,76784.68,5.3,0.88695,8e-05,11.54561]
[1779588468978,39.42,76783.39,5.3,0.88685,8e-05,11.55282]
[1779588474013,39.42,76784.29,5.3,0.88694,8e-05,11.54661]
[1779588479048,39.41,76786.03,5.3,0.88709,8e-05,11.53568]
[1779588484083,39.41,76786.64,5.3,0.88715,8e-05,11.53143]
[1779588489118,39.41,76785.97,5.3,0.88711,8e-05,11.53449]
[1779588494155,39.41,76786.18,5.3,0.88714,8e-05,11.53248]
[1779588496169,39.41,76794.18,5.3,0.88778,8e-05,11.4863]
[1779588497176,39.41,76795.98,5.3,0.88793,8e-05,11.47589]
[1779588502211,39.41,76795.48,5.3,0.88789,8e-05,11.47836]
[1779588505232,39.41,76797.83,5.3,0.88809,8e-05,11.46465]
[1779588506239,39.41,76799.71,5.3,0.88824,8e-05,11.45382]
[1779588511274,39.41,76801.38,5.3,0.88841,8e-05,11.43976]
[1779588516309,39.41,76801.64,5.3,0.88843,8e-05,11.43818]
[1779588521345,39.41,76801.17,5.3,0.8884,8e-05,11.44077]
[1779588528394,39.41,76801.98,5.3,0.88846,8e-05,11.43605]
[1779588534436,39.41,76801.46,5.3,0.88842,8e-05,11.43894]
[1779588535443,39.4,76808.43,5.3,0.88898,8e-05,11.39905]
[1779588537457,39.41,76810.41,5.3,0.88914,8e-05,11.38777]
[1779588542494,39.41,76809.99,5.3,0.8891,8e-05,11.39048]
[1779588549542,39.41,76809.0,5.3,0.88901,8e-05,11.39653]
[1779588554577,39.41,76809.15,5.3,0.88902,8e-05,11.39592]
[1779588564648,39.41,76809.39,5.3,0.88903,8e-05,11.39511]
[1779588570691,39.41,76809.72,5.3,0.88906,8e-05,11.39355]
[1779588576732,39.41,76809.51,5.3,0.88907,8e-05,11.39077]
[1779588581768,39.41,76808.27,5.3,0.88897,8e-05,11.39811]
[1779588586803,39.41,76807.37,5.3,0.88889,8e-05,11.40347]
[1779588591838,39.41,76808.45,5.3,0.88897,8e-05,11.39753]
[1779588596873,39.41,76808.48,5.3,0.88897,8e-05,11.39761]
[1779588601908,39.41,76809.13,5.3,0.88902,8e-05,11.39417]
[1779588606945,39.41,76809.23,5.3,0.88903,8e-05,11.39388]
[1779588607952,39.41,76811.08,5.3,0.88917,8e-05,11.38337]
[1779588608959,39.41,76813.89,5.3,0.8894,8e-05,11.36712]
[1779588610973,39.41,76815.73,5.3,0.88955,8e-05,11.35626]
[1779588617016,39.41,76817.55,5.3,0.88969,8e-05,11.34629]
[1779588622052,39.42,76817.89,5.3,0.88971,8e-05,11.34493]
[1779588627087,39.42,76817.74,5.3,0.88969,8e-05,11.34633]
[1779588630108,39.42,76815.72,5.3,0.88952,8e-05,11.35816]
[1779588633129,39.42,76813.91,5.3,0.88941,8e-05,11.36441]
[1779588636150,39.42,76817.06,5.3,0.88966,8e-05,11.34664]
[1779588641185,39.42,76818.59,5.3,0.88977,8e-05,11.33842]
[1779588646221,39.42,76818.8,5.3,0.88978,8e-05,11.33772]
[1779588651256,39.42,76820.3,5.3,0.8899,8e-05,11.32965]
[1779588652263,39.42,76822.42,5.3,0.89006,8e-05,11.31767]
[1779588653270,39.42,76819.38,5.3,0.88982,8e-05,11.33514]
[1779588657297,39.42,76817.29,5.3,0.88965,8e-05,11.34743]
[1779588663340,39.42,76818.72,5.3,0.88976,8e-05,11.33976]
[1779588672403,39.43,76820.28,5.3,0.88987,8e-05,11.33188]
[1779588677438,39.43,76820.31,5.3,0.88986,8e-05,11.33234]
[1779588682473,39.43,76820.35,5.3,0.88986,8e-05,11.3322]
[1779588687508,39.43,76820.16,5.3,0.88986,8e-05,11.33255]
[1779588693551,39.42,76820.71,5.3,0.88995,8e-05,11.32425]
[1779588695564,39.42,76823.05,5.3,0.89014,8e-05,11.31065]
[1779588700599,39.42,76821.71,5.3,0.89004,8e-05,11.31775]
[1779588706641,39.42,76822.28,5.3,0.89009,8e-05,11.31383]
[1779588711676,39.42,76822.06,5.3,0.89008,8e-05,11.31453]
[1779588716711,39.42,76819.82,5.3,0.88991,8e-05,11.32676]
[1779588721746,39.42,76815.31,5.3,0.88956,8e-05,11.35191]
[1779588722753,39.42,76812.97,5.3,0.88938,8e-05,11.36515]
[1779588723760,39.42,76810.91,5.3,0.88921,8e-05,11.37704]
[1779588728795,39.42,76810.15,5.3,0.88914,8e-05,11.38187]
[1779588733831,39.42,76807.59,5.3,0.88893,8e-05,11.39688]
[1779588738866,39.42,76807.81,5.3,0.88895,8e-05,11.39595]
[1779588743902,39.42,76809.17,5.3,0.88907,8e-05,11.38746]
[1779588750951,39.42,76809.17,5.3,0.88908,8e-05,11.38624]
[1779588756994,39.41,76809.15,5.3,0.88913,8e-05,11.38112]
[1779588762029,39.41,76809.12,5.3,0.88913,8e-05,11.38059]
[1779588767064,39.41,76808.87,5.3,0.88912,8e-05,11.38135]
[1779588772099,39.41,76809.07,5.3,0.88915,8e-05,11.37956]
[1779588780155,39.41,76814.21,5.3,0.88955,8e-05,11.3506]
[1779588783176,39.41,76812.46,5.3,0.88941,8e-05,11.36117]
[1779588788211,39.41,76812.53,5.3,0.8894,8e-05,11.36166]
[1779588792239,39.41,76814.8,5.3,0.88957,8e-05,11.34942]
[1779588795260,39.42,76816.64,5.3,0.88971,8e-05,11.33951]
[1779588800295,39.42,76816.42,5.3,0.88968,8e-05,11.34174]
[1779588802308,39.42,76818.28,5.3,0.88982,8e-05,11.33152]
[1779588808351,39.42,76819.34,5.3,0.88989,8e-05,11.32668]
[1779588813386,39.42,76818.36,5.3,0.88983,8e-05,11.32892]
[1779588823456,39.43,76817.9,5.3,0.88977,8e-05,11.3334]
[1779588828491,39.43,76818.1,5.3,0.88977,8e-05,11.33314]
[1779588833525,39.43,76818.43,5.3,0.88979,8e-05,11.33211]
[1779588838561,39.44,76819.75,5.3,0.88988,8e-05,11.32542]
[1779588843596,39.44,76819.12,5.3,0.88982,8e-05,11.32986]
[1779588845610,39.44,76821.42,5.3,0.89,8e-05,11.31709]
[1779588850647,39.44,76822.79,5.3,0.8901,8e-05,11.30939]
[1779588855682,39.44,76823.16,5.3,0.89014,8e-05,11.30685]
[1779588862731,39.44,76824.25,5.3,0.89023,8e-05,11.30005]
[1779588867766,39.43,76823.42,5.3,0.89017,8e-05,11.30434]
[1779588873808,39.43,76823.87,5.3,0.89025,8e-05,11.29691]
[1779588878843,39.43,76823.73,5.3,0.89025,8e-05,11.29726]
[1779588884885,39.43,76824.75,5.3,0.89033,8e-05,11.29092]
[1779588891934,39.43,76825.2,5.3,0.89038,8e-05,11.28771]
[1779588897976,39.43,76825.24,5.3,0.89039,8e-05,11.28698]
[1779588903011,39.43,76824.73,5.3,0.89035,8e-05,11.28944]
[1779588909053,39.43,76824.69,5.3,0.89036,8e-05,11.28912]
[1779588914088,39.42,76823.15,5.3,0.89024,8e-05,11.29743]
[1779588921137,39.42,76823.13,5.3,0.89025,8e-05,11.29657]
[1779588926173,39.42,76823.22,5.3,0.89028,8e-05,11.29496]
[1779588931208,39.42,76824.46,5.3,0.89042,8e-05,11.28263]
[1779588936244,39.42,76824.33,5.3,0.89043,8e-05,11.28236]
[1779588941279,39.41,76824.16,5.3,0.89043,8e-05,11.28232]
[1779588947322,39.41,76824.05,5.3,0.89043,8e-05,11.28173]
[1779588951375,39.41,76820.04,5.3,0.89013,8e-05,11.30379]
[1779588952382,39.41,76818.33,5.3,0.88999,8e-05,11.31331]
[1779588957417,39.4,76818.53,5.3,0.89003,8e-05,11.31094]
[1779588962452,39.4,76819.04,5.3,0.89008,8e-05,11.30683]
[1779588964466,39.4,76817.11,5.3,0.88994,8e-05,11.31736]
[1779588969501,39.4,76817.88,5.3,0.89001,8e-05,11.31176]
[1779588977556,39.39,76817.58,5.3,0.89002,8e-05,11.31161]
[1779588982592,39.39,76818.06,5.3,0.89007,8e-05,11.30777]
[1779588987626,39.39,76819.25,5.3,0.89018,8e-05,11.29994]
[1779588992662,39.39,76819.17,5.3,0.89022,8e-05,11.29508]
[1779588997697,39.38,76820.24,5.3,0.89032,8e-05,11.28803]
[1779589006760,39.38,76819.07,5.3,0.89025,8e-05,11.29303]
[1779589012803,39.38,76819.16,5.3,0.89027,8e-05,11.29153]
[1779589017836,39.38,76819.59,5.3,0.89031,8e-05,11.2888]
[1779589022871,39.37,76819.31,5.3,0.8903,8e-05,11.28952]
[1779589027907,39.37,76819.17,5.3,0.8903,8e-05,11.28945]
[1779589032942,39.37,76818.58,5.3,0.89026,8e-05,11.29193]
[1779589037977,39.37,76819.11,5.3,0.89032,8e-05,11.28802]
[1779589043012,39.37,76817.59,5.3,0.89021,8e-05,11.29583]
[1779589048047,39.36,76820.99,5.3,0.89049,8e-05,11.27557]
[1779589053082,39.36,76821.45,5.3,0.89057,8e-05,11.26785]
[1779589060133,39.36,76821.6,5.3,0.89059,8e-05,11.26601]
[1779589065378,39.36,76822.43,5.3,0.89067,8e-05,11.26058]
[1779589071208,39.36,76821.85,5.3,0.89064,8e-05,11.26291]
[1779589076244,39.35,76822.44,5.3,0.89069,8e-05,11.25885]
[1779589081279,39.35,76822.45,5.3,0.8907,8e-05,11.2581]
[1779589085307,39.35,76824.17,5.3,0.89085,8e-05,11.24776]
[1779589090342,39.35,76824.41,5.3,0.89087,8e-05,11.2458]
[1779589095382,39.35,76824.27,5.3,0.89087,8e-05,11.24599]
[1779589102430,39.35,76824.2,5.3,0.89088,8e-05,11.24552]
[1779589110487,39.34,76824.55,5.3,0.89092,8e-05,11.24254]
[1779589116530,39.34,76824.46,5.3,0.89095,8e-05,11.238]
[1779589121564,39.34,76823.65,5.3,0.8909,8e-05,11.24202]
[1779589126599,39.34,76823.29,5.3,0.89088,8e-05,11.2434]
[1779589131634,39.34,76823.67,5.3,0.89092,8e-05,11.24059]
[1779589136672,39.34,76823.44,5.3,0.89091,8e-05,11.24127]
[1779589142714,39.33,76824.84,5.3,0.89103,8e-05,11.23253]
[1779589149763,39.33,76825.19,5.3,0.89107,8e-05,11.22975]
[1779589154799,39.33,76824.67,5.3,0.89103,8e-05,11.23214]
[1779589159834,39.33,76824.6,5.3,0.89104,8e-05,11.23196]
[1779589164869,39.33,76824.33,5.3,0.89102,8e-05,11.23289]
[1779589169904,39.33,76825.37,5.3,0.89111,8e-05,11.22639]
[1779589174939,39.33,76825.87,5.3,0.89119,8e-05,11.2187]
[1779589179975,39.33,76827.25,5.3,0.89131,8e-05,11.21033]
[1779589182137,39.32,76826.75,5.3,0.89127,8e-05,11.21309]
[1779589182166,39.32,76826.75,5.3,0.89127,8e-05,11.21309]
[1779589182499,39.32,76827.08,5.3,0.8913,8e-05,11.21102]
[1779589182996,39.32,76830.6,5.3,0.89158,8e-05,11.19096]
[1779589186253,39.32,76832.09,5.3,0.8917,8e-05,11.18235]
[1779589194073,39.32,76831.56,5.3,0.89166,8e-05,11.1849]
[1779589200115,39.32,76831.46,5.3,0.89166,8e-05,11.18517]
[1779589205568,39.32,76831.3,5.3,0.89165,8e-05,11.1859]
[1779589211192,39.32,76831.33,5.3,0.89165,8e-05,11.18541]
[1779589216227,39.32,76831.56,5.3,0.89167,8e-05,11.18389]
[1779589221262,39.32,76831.73,5.3,0.89169,8e-05,11.18273]
[1779589226297,39.32,76832.11,5.3,0.89172,8e-05,11.18039]
[1779589229318,39.32,76835.86,5.3,0.89202,8e-05,11.15897]
[1779589230325,39.32,76842.41,5.3,0.89253,8e-05,11.12162]
[1779589231333,39.32,76844.76,5.3,0.89275,8e-05,11.10392]
[1779589232340,39.32,76848.5,5.3,0.89304,8e-05,11.08266]
[1779589233670,39.32,76851.45,5.3,0.89328,8e-05,11.06547]
[1779589234517,39.32,76851.45,5.3,0.89328,8e-05,11.06547]
[1779589234554,39.32,76851.45,5.3,0.89328,8e-05,11.06547]
[1779589235373,39.32,76861.08,5.3,0.89403,8e-05,11.01027]
[1779589236379,39.32,76866.49,5.3,0.89445,8e-05,10.97937]
[1779589238637,39.32,76867.46,5.3,0.89453,8e-05,10.97367]
[1779589238658,39.32,76860.95,5.3,0.89403,8e-05,11.01036]
[1779589239400,39.31,76850.66,5.3,0.89324,8e-05,11.06848]
[1779589240808,39.31,76845.19,5.3,0.89281,8e-05,11.0995]
[1779589246449,39.31,76843.78,5.3,0.89271,8e-05,11.10688]
[1779589251342,39.31,76843.6,5.3,0.8927,8e-05,11.10755]
[1779589251581,39.31,76843.6,5.3,0.8927,8e-05,11.10755]
[1779589251627,39.31,76836.76,5.3,0.89217,8e-05,11.14622]
[1779589252269,39.31,76836.76,5.3,0.89217,8e-05,11.14622]
[1779589252491,39.31,76819.46,5.3,0.89081,8e-05,11.24468]
[1779589253498,39.31,76814.02,5.3,0.89038,8e-05,11.27574]
[1779589255644,39.31,76809.91,5.3,0.89006,8e-05,11.29881]
[1779589264582,39.31,76810.78,5.3,0.89014,8e-05,11.29297]
[1779589266597,39.31,76808.46,5.3,0.88995,8e-05,11.30604]
[1779589269069,39.31,76805.23,5.3,0.8897,8e-05,11.32429]
[1779589270054,39.31,76794.9,5.3,0.88888,8e-05,11.38332]
[1779589270498,39.31,76794.9,5.3,0.88888,8e-05,11.38332]
[1779589270626,39.31,76791.13,5.3,0.88858,8e-05,11.40471]
[1779589271988,39.31,76791.13,5.3,0.88858,8e-05,11.40471]
[1779589272067,39.31,76787.65,5.3,0.8883,8e-05,11.42442]
[1779589273652,39.3,76785.63,5.3,0.88815,8e-05,11.43541]
[1779589274659,39.3,76778.82,5.3,0.8876,8e-05,11.47423]
[1779589275666,39.3,76774.71,5.3,0.88727,8e-05,11.4975]
[1779589276673,39.3,76772.02,5.3,0.88706,8e-05,11.51258]
[1779589277680,39.3,76767.58,5.3,0.88671,8e-05,11.53773]
[1779589278687,39.3,76765.06,5.3,0.8865,8e-05,11.55206]
[1779589284018,39.3,76765.31,5.3,0.88653,8e-05,11.54983]
[1779589287482,39.3,76765.61,5.3,0.88657,8e-05,11.54731]
[1779589287750,39.3,76764.5,5.3,0.88648,8e-05,11.55351]
[1779589288704,39.3,76764.5,5.3,0.88648,8e-05,11.55351]
[1779589289764,39.3,76760.68,5.3,0.88618,8e-05,11.57511]
[1779589290771,39.29,76760.23,5.3,0.88614,8e-05,11.57746]
[1779589291778,39.29,76760.97,5.3,0.88624,8e-05,11.56861]
[1779589292785,39.29,76761.16,5.3,0.88626,8e-05,11.56729]
[1779589293792,39.29,76761.37,5.3,0.88628,8e-05,11.56585]
[1779589295805,39.29,76761.72,5.3,0.88631,8e-05,11.56339]
[1779589296813,39.29,76759.66,5.3,0.88615,8e-05,11.57506]
[1779589297820,39.29,76759.94,5.3,0.88618,8e-05,11.57321]
[1779589298827,39.29,76759.07,5.3,0.88611,8e-05,11.578]
[1779589299834,39.29,76758.64,5.3,0.88608,8e-05,11.58024]
[1779589302855,39.29,76758.85,5.3,0.8861,8e-05,11.57831]
[1779589303862,39.29,76758.28,5.3,0.88606,8e-05,11.58136]
[1779589304869,39.29,76758.9,5.3,0.88611,8e-05,11.57754]
[1779589305876,39.29,76758.6,5.3,0.88609,8e-05,11.57903]
[1779589306883,39.29,76751.56,5.3,0.88552,8e-05,11.61942]
[1779589307259,39.29,76751.56,5.3,0.88552,8e-05,11.61942]
[1779589307890,39.28,76745.11,5.3,0.88499,8e-05,11.65638]
[1779589308897,39.28,76742.67,5.3,0.88479,8e-05,11.67042]
[1779589310732,39.28,76743.33,5.3,0.88485,8e-05,11.66623]
[1779589315946,39.28,76742.86,5.3,0.88484,8e-05,11.66678]
[1779589316953,39.28,76738.07,5.3,0.88445,8e-05,11.69413]
[1779589321988,39.27,76738.77,5.3,0.88454,8e-05,11.6882]
[1779589327041,39.27,76737.96,5.3,0.8845,8e-05,11.69116]
[1779589331069,39.27,76736.04,5.3,0.88436,8e-05,11.70094]
[1779589336104,39.26,76736.07,5.3,0.88438,8e-05,11.69918]
[1779589342146,39.26,76735.94,5.3,0.88439,8e-05,11.69809]
[1779589344160,39.26,76731.44,5.3,0.88403,8e-05,11.72355]
[1779589345857,39.26,76726.51,5.3,0.88363,8e-05,11.75169]
[1779589349334,39.25,76730.62,5.3,0.88397,8e-05,11.72757]
[1779589356244,39.25,76731.78,5.3,0.88411,8e-05,11.71608]
[1779589360272,39.25,76728.38,5.3,0.88383,8e-05,11.73554]
[1779589365307,39.25,76727.98,5.3,0.8838,8e-05,11.73743]
[1779589369335,39.25,76725.85,5.3,0.88363,8e-05,11.74943]
[1779589370342,39.25,76723.26,5.3,0.88342,8e-05,11.76436]
[1779589371349,39.25,76723.42,5.3,0.88343,8e-05,11.76333]
[1779589372356,39.25,76722.93,5.3,0.88339,8e-05,11.76605]
[1779589373363,39.25,76722.63,5.3,0.88337,8e-05,11.76766]
[1779589374370,39.25,76722.03,5.3,0.88332,8e-05,11.77102]
[1779589376384,39.25,76722.23,5.3,0.88334,8e-05,11.76961]
[1779589377391,39.25,76723.56,5.3,0.88346,8e-05,11.76177]
[1779589379406,39.25,76723.62,5.3,0.88346,8e-05,11.76119]
[1779589380414,39.25,76723.96,5.3,0.88349,8e-05,11.7591]
[1779589382428,39.25,76722.28,5.3,0.88336,8e-05,11.76863]
[1779589383435,39.25,76718.55,5.3,0.88305,8e-05,11.79017]
[1779589384442,39.25,76719.23,5.3,0.88311,8e-05,11.7861]
[1779589385449,39.25,76718.31,5.3,0.88303,8e-05,11.79129]
[1779589386456,39.25,76719.36,5.3,0.88312,8e-05,11.78504]
[1779589387463,39.25,76720.42,5.3,0.88321,8e-05,11.77873]
[1779589388470,39.25,76719.5,5.3,0.88314,8e-05,11.78379]
[1779589391490,39.24,76718.9,5.3,0.88309,8e-05,11.78697]
[1779589392498,39.24,76717.16,5.3,0.88295,8e-05,11.79676]
[1779589393506,39.24,76716.49,5.3,0.8829,8e-05,11.80048]
[1779589394513,39.24,76713.43,5.3,0.88265,8e-05,11.81806]
[1779589395540,39.24,76713.74,5.3,0.88267,8e-05,11.81605]
[1779589397160,39.24,76709.93,5.3,0.88236,8e-05,11.83798]
[1779589397705,39.24,76708.38,5.3,0.88223,8e-05,11.84674]
[1779589400560,39.24,76707.75,5.3,0.88219,8e-05,11.84963]
[1779589403581,39.24,76706.45,5.3,0.88209,8e-05,11.85641]
[1779589405703,39.24,76704.4,5.3,0.88193,8e-05,11.86779]
[1779589406602,39.24,76703.54,5.3,0.88186,8e-05,11.87252]
[1779589408783,39.23,76702.78,5.3,0.8818,8e-05,11.87636]
[1779589409623,39.23,76703.32,5.3,0.88185,8e-05,11.87293]
[1779589411136,39.23,76702.46,5.3,0.88182,8e-05,11.87328]
[1779589411637,39.23,76699.99,5.3,0.88162,8e-05,11.88737]
[1779589412801,39.23,76698.28,5.3,0.88148,8e-05,11.89702]
[1779589413651,39.23,76697.33,5.3,0.8814,8e-05,11.90224]
[1779589414658,39.23,76696.64,5.3,0.88134,8e-05,11.9062]
[1779589415665,39.23,76698.14,5.3,0.88147,8e-05,11.89741]
[1779589416672,39.23,76699.06,5.3,0.88155,8e-05,11.89195]
[1779589418323,39.23,76698.9,5.3,0.88154,8e-05,11.89258]
[1779589418686,39.23,76696.6,5.3,0.88135,8e-05,11.90568]
[1779589420700,39.23,76693.44,5.3,0.88109,8e-05,11.92345]
[1779589421907,39.23,76689.51,5.3,0.88077,8e-05,11.94602]
[1779589422716,39.23,76687.4,5.3,0.88059,8e-05,11.95795]
[1779589425740,39.22,76682.05,5.3,0.88016,8e-05,11.98795]
[1779589426748,39.22,76679.36,5.3,0.87993,9e-05,12.00347]
[1779589427754,39.22,76679.63,5.3,0.87996,9e-05,12.00169]
[1779589428762,39.22,76679.45,5.3,0.87994,9e-05,12.00253]
[1779589431783,39.22,76680.23,5.3,0.88002,9e-05,11.99735]
[1779589432790,39.22,76682.6,5.3,0.88022,8e-05,11.98331]
[1779589433797,39.22,76683.04,5.3,0.88026,8e-05,11.98056]
[1779589434804,39.22,76683.35,5.3,0.88029,8e-05,11.97857]
[1779589435811,39.22,76680.3,5.3,0.88003,9e-05,11.99619]
[1779589436818,39.22,76679.27,5.3,0.87995,9e-05,12.002]
[1779589439839,39.22,76679.74,5.3,0.88,9e-05,11.99861]
[1779589440846,39.22,76682.15,5.3,0.88021,8e-05,11.98433]
[1779589441853,39.21,76684.23,5.3,0.88039,8e-05,11.97201]
[1779589446888,39.21,76687.2,5.3,0.88065,8e-05,11.95387]
[1779589452930,39.21,76685.2,5.3,0.88049,8e-05,11.96451]
[1779589457965,39.21,76686.25,5.3,0.8806,8e-05,11.95743]
[1779589459979,39.21,76682.7,5.3,0.8803,8e-05,11.97775]
[1779589460986,39.21,76681.9,5.3,0.88024,8e-05,11.9822]
[1779589461992,39.21,76683.46,5.3,0.88037,8e-05,11.97287]
[1779589463000,39.21,76682.34,5.3,0.88028,8e-05,11.9792]
[1779589464011,39.2,76680.21,5.3,0.8801,9e-05,11.99142]
[1779589465015,39.2,76677.58,5.3,0.87988,9e-05,12.00655]
[1779589466022,39.2,76677.0,5.3,0.87984,9e-05,12.00969]
[1779589467029,39.2,76677.71,5.3,0.8799,9e-05,12.0053]
[1779589468036,39.2,76675.48,5.3,0.87971,9e-05,12.01808]
[1779589470050,39.2,76675.81,5.3,0.87975,9e-05,12.01562]
[1779589472064,39.2,76675.11,5.3,0.87973,9e-05,12.01482]
[1779589473070,39.2,76676.69,5.3,0.87987,9e-05,12.00533]
[1779589474078,39.2,76676.03,5.3,0.87982,9e-05,12.00894]
[1779589475085,39.2,76675.47,5.3,0.87977,9e-05,12.01196]
[1779589479113,39.2,76676.29,5.3,0.87986,9e-05,12.00614]
[1779589480120,39.19,76670.34,5.3,0.87935,9e-05,12.04066]
[1779589480647,39.19,76670.34,5.3,0.87935,9e-05,12.04066]
[1779589481127,39.19,76661.2,5.3,0.87858,9e-05,12.09383]
[1779589482232,39.19,76661.2,5.3,0.87858,9e-05,12.09383]
[1779589482255,39.19,76659.74,5.3,0.87846,9e-05,12.10201]
[1779589484148,39.19,76657.89,5.3,0.87831,9e-05,12.11208]
[1779589486162,39.19,76655.75,5.3,0.87813,9e-05,12.12381]
[1779589490190,39.19,76653.5,5.3,0.87797,9e-05,12.13529]
[1779589491198,39.18,76650.18,5.3,0.87768,9e-05,12.15445]
[1779589492206,39.18,76649.16,5.3,0.8776,9e-05,12.16022]
[1779589493212,39.18,76653.29,5.3,0.87796,9e-05,12.13552]
[1779589494219,39.18,76654.22,5.3,0.87805,9e-05,12.12962]
[1779589495236,39.18,76652.57,5.3,0.87791,9e-05,12.13884]
[1779589496241,39.18,76651.82,5.3,0.87785,9e-05,12.14277]
[1779589501276,39.17,76652.39,5.3,0.87794,9e-05,12.13707]
[1779589506311,39.17,76652.47,5.3,0.87797,9e-05,12.13498]
[1779589507318,39.17,76651.5,5.3,0.87789,9e-05,12.14043]
[1779589511346,39.17,76653.91,5.3,0.87811,9e-05,12.12536]
[1779589512353,39.17,76652.95,5.3,0.87803,9e-05,12.13052]
[1779589513360,39.16,76652.31,5.3,0.87798,9e-05,12.13379]
[1779589514367,39.16,76650.38,5.3,0.87782,9e-05,12.14476]
[1779589515374,39.16,76649.46,5.3,0.87775,9e-05,12.14979]
[1779589520411,39.16,76649.29,5.3,0.87776,9e-05,12.14895]
[1779589525447,39.16,76661.12,5.3,0.87879,9e-05,12.07872]
[1779589526454,39.16,76665.68,5.3,0.87919,9e-05,12.05164]
[1779589527573,39.15,76666.8,5.3,0.87929,9e-05,12.04475]
[1779589530482,39.15,76665.36,5.3,0.87918,9e-05,12.05222]
[1779589531489,39.15,76661.67,5.3,0.8789,9e-05,12.06913]
[1779589532829,39.15,76655.99,5.3,0.87842,9e-05,12.10174]
[1779589534510,39.15,76655.2,5.3,0.87836,9e-05,12.10599]
[1779589536524,39.15,76654.06,5.3,0.87827,9e-05,12.11217]
[1779589537531,39.15,76652.73,5.3,0.87816,9e-05,12.11986]
[1779589538538,39.15,76651.69,5.3,0.87807,9e-05,12.12557]
[1779589540823,39.14,76650.78,5.3,0.87801,9e-05,12.12969]
[1779589546732,39.14,76650.33,5.3,0.87798,9e-05,12.13185]
[1779589552631,39.14,76650.19,5.3,0.87798,9e-05,12.13168]
[1779589552727,39.14,76650.19,5.3,0.87798,9e-05,12.13168]
[1779589553376,39.14,76650.12,5.3,0.87798,9e-05,12.1315]
[1779589553629,39.14,76650.12,5.3,0.87798,9e-05,12.1315]
[1779589553692,39.14,76637.89,5.3,0.87692,9e-05,12.2034]
[1779589554699,39.14,76633.2,5.3,0.87652,9e-05,12.23097]
[1779589556791,39.14,76632.87,5.3,0.87649,9e-05,12.23284]
[1779589557721,39.14,76633.42,5.3,0.87654,9e-05,12.22957]
[1779589558728,39.14,76631.13,5.3,0.87634,9e-05,12.243]
[1779589559735,39.14,76629.97,5.3,0.87624,9e-05,12.24977]
[1779589560742,39.14,76627.77,5.3,0.87605,9e-05,12.26265]
[1779589565777,39.14,76629.06,5.3,0.87617,9e-05,12.25472]
[1779589566783,39.14,76631.2,5.3,0.87635,9e-05,12.24208]
[1779589567791,39.14,76630.72,5.3,0.87631,9e-05,12.24486]
[1779589571819,39.14,76631.18,5.3,0.87635,9e-05,12.242]
[1779589573833,39.14,76630.54,5.3,0.8763,9e-05,12.24569]
[1779589574840,39.14,76629.49,5.3,0.87621,9e-05,12.25183]
[1779589575846,39.14,76629.94,5.3,0.87625,9e-05,12.24914]
[1779589576854,39.14,76625.72,5.3,0.87588,9e-05,12.27392]
[1779589577861,39.14,76623.68,5.3,0.8757,9e-05,12.28586]
[1779589578868,39.14,76624.63,5.3,0.87579,9e-05,12.28018]
[1779589579875,39.14,76625.16,5.3,0.87583,9e-05,12.27698]
[1779589580881,39.14,76623.77,5.3,0.87571,9e-05,12.28508]
[1779589583903,39.13,76623.15,5.3,0.87566,9e-05,12.28848]
[1779589584910,39.13,76622.16,5.3,0.87558,9e-05,12.29422]
[1779589588939,39.13,76620.68,5.3,0.87545,9e-05,12.30255]
[1779589593975,39.13,76620.42,5.3,0.87547,9e-05,12.29916]
[1779589595989,39.13,76618.56,5.3,0.87531,9e-05,12.3099]
[1779589598003,39.13,76620.41,5.3,0.87548,9e-05,12.29877]
[1779589599010,39.13,76621.62,5.3,0.87559,9e-05,12.29155]
[1779589601025,39.13,76620.12,5.3,0.87546,9e-05,12.30019]
[1779589603041,39.13,76622.95,5.3,0.87571,9e-05,12.28332]
[1779589604047,39.13,76624.15,5.3,0.87582,9e-05,12.27618]
[1779589605054,39.13,76625.6,5.3,0.87594,9e-05,12.26758]
[1779589606061,39.13,76626.2,5.3,0.876,9e-05,12.26399]
[1779589608075,39.13,76627.79,5.3,0.87614,9e-05,12.25454]
[1779589610089,39.13,76627.12,5.3,0.87608,9e-05,12.25841]
[1779589611096,39.13,76627.61,5.3,0.87612,9e-05,12.25549]
[1779589612103,39.13,76628.64,5.3,0.87621,9e-05,12.2494]
[1779589613110,39.13,76627.51,5.3,0.87612,9e-05,12.25602]
[1779589616131,39.13,76632.93,5.3,0.87659,9e-05,12.22405]
[1779589617138,39.13,76634.8,5.3,0.87675,9e-05,12.21282]
[1779589618005,39.13,76634.8,5.3,0.87675,9e-05,12.21282]
[1779589618145,39.13,76635.9,5.3,0.87685,9e-05,12.20614]
[1779589620158,39.13,76639.63,5.3,0.87718,9e-05,12.1838]
[1779589621166,39.13,76639.95,5.3,0.87721,9e-05,12.18174]
[1779589622173,39.13,76639.61,5.3,0.87719,9e-05,12.18356]
[1779589623180,39.13,76639.8,5.3,0.87721,9e-05,12.18226]
[1779589625194,39.12,76640.37,5.3,0.87726,9e-05,12.17854]
[1779589626201,39.12,76639.95,5.3,0.87723,9e-05,12.18083]
[1779589630228,39.12,76639.77,5.3,0.87722,9e-05,12.18114]
[1779589634256,39.12,76640.13,5.3,0.87726,9e-05,12.17826]
[1779589636271,39.12,76640.73,5.3,0.87732,9e-05,12.17435]
[1779589638285,39.12,76640.97,5.3,0.87735,9e-05,12.17256]
[1779589639292,39.12,76645.43,5.3,0.87774,9e-05,12.14618]
[1779589644326,39.12,76645.96,5.3,0.87779,9e-05,12.14231]
[1779589649362,39.11,76645.44,5.3,0.87776,9e-05,12.14456]
[1779589654396,39.11,76645.81,5.3,0.87784,9e-05,12.13715]
[1779589656411,39.11,76640.35,5.3,0.87737,9e-05,12.16888]
[1779589657418,39.11,76638.07,5.3,0.87718,9e-05,12.18206]
[1779589660439,39.11,76638.31,5.3,0.87721,9e-05,12.17994]
[1779589665474,39.11,76636.83,5.3,0.87709,9e-05,12.18798]
[1779589666481,39.11,76636.4,5.3,0.87705,9e-05,12.19052]
[1779589667488,39.11,76637.02,5.3,0.87711,9e-05,12.18688]
[1779589668495,39.11,76636.44,5.3,0.87706,9e-05,12.1903]
[1779589670509,39.11,76637.09,5.3,0.87711,9e-05,12.18649]
[1779589671516,39.11,76636.51,5.3,0.87706,9e-05,12.18991]
[1779589673530,39.11,76637.23,5.3,0.87712,9e-05,12.1857]
[1779589674537,39.11,76636.26,5.3,0.87704,9e-05,12.19142]
[1779589681587,39.11,76636.01,5.3,0.87702,9e-05,12.19296]
[1779589682594,39.11,76634.91,5.3,0.87692,9e-05,12.19944]
[1779589683601,39.11,76633.57,5.3,0.8768,9e-05,12.20733]
[1779589684608,39.11,76630.52,5.3,0.87654,9e-05,12.22526]
[1779589685615,39.11,76629.02,5.3,0.87641,9e-05,12.23406]
[1779589686621,39.11,76626.33,5.3,0.87617,9e-05,12.24985]
[1779589689752,39.11,76625.69,5.3,0.87612,9e-05,12.25345]
[1779589695684,39.11,76625.47,5.3,0.87611,9e-05,12.25446]
[1779589700720,39.11,76625.1,5.3,0.87608,9e-05,12.25645]
[1779589703741,39.11,76627.26,5.3,0.87627,9e-05,12.24366]
[1779589704748,39.11,76631.86,5.3,0.87667,9e-05,12.21657]
[1779589705754,39.11,76632.57,5.3,0.87673,9e-05,12.21239]
[1779589706762,39.11,76635.68,5.3,0.877,9e-05,12.19414]
[1779589707769,39.11,76638.28,5.3,0.87722,9e-05,12.17889]
[1779589708775,39.11,76638.57,5.3,0.87725,9e-05,12.17726]
[1779589709783,39.11,76638.78,5.3,0.87726,9e-05,12.17611]
[1779589710790,39.11,76640.75,5.3,0.87743,9e-05,12.16462]
[1779589711797,39.11,76641.81,5.3,0.87756,9e-05,12.1541]
[1779589712804,39.11,76642.74,5.3,0.87764,9e-05,12.14874]
[1779589713811,39.11,76643.0,5.3,0.87766,9e-05,12.14732]
[1779589714818,39.11,76642.84,5.3,0.87764,9e-05,12.1485]
[1779589715825,39.11,76642.69,5.3,0.87763,9e-05,12.1495]
[1779589716831,39.11,76647.54,5.3,0.87805,9e-05,12.12113]
[1779589720860,39.11,76649.56,5.3,0.87821,9e-05,12.10989]
[1779589725895,39.11,76650.81,5.3,0.87831,9e-05,12.10312]
[1779589730930,39.11,76649.76,5.3,0.87821,9e-05,12.1101]
[1779589735964,39.11,76648.51,5.3,0.87809,9e-05,12.11792]
[1779589741000,39.12,76648.81,5.3,0.87811,9e-05,12.1168]
[1779589747042,39.12,76648.79,5.3,0.8781,9e-05,12.11763]
[1779589760135,39.12,76649.04,5.3,0.8781,9e-05,12.11749]
[1779589764164,39.12,76651.55,5.3,0.87831,9e-05,12.10311]
[1779589768192,39.12,76656.04,5.3,0.8787,9e-05,12.0769]
[1779589769199,39.12,76658.56,5.3,0.87892,9e-05,12.06202]
[1779589775241,39.12,76659.14,5.3,0.87901,9e-05,12.05384]
[1779589780276,39.12,76659.86,5.3,0.87907,9e-05,12.04948]
[1779589785310,39.12,76660.67,5.3,0.87914,9e-05,12.04472]
[1779589790346,39.12,76660.16,5.3,0.8791,9e-05,12.04781]
[1779589791353,39.12,76658.08,5.3,0.87892,9e-05,12.06001]
[1779589796387,39.12,76657.4,5.3,0.87886,9e-05,12.06398]
[1779589801423,39.12,76656.85,5.3,0.87881,9e-05,12.06718]
[1779589806458,39.12,76657.49,5.3,0.87887,9e-05,12.06338]
[1779589808472,39.12,76659.47,5.3,0.87904,9e-05,12.05178]
[1779589810486,39.12,76662.2,5.3,0.87927,9e-05,12.03581]
[1779589811493,39.12,76664.1,5.3,0.87943,9e-05,12.02472]
[1779589814514,39.12,76669.53,5.3,0.8799,9e-05,11.99313]
[1779589817535,39.12,76673.22,5.3,0.88021,9e-05,11.97185]
[1779589818542,39.12,76675.21,5.3,0.88037,9e-05,11.96035]
[1779589823577,39.12,76675.04,5.3,0.88035,9e-05,11.96181]
[1779589828612,39.12,76676.08,5.3,0.88045,9e-05,11.9551]
[1779589833649,39.12,76675.69,5.3,0.88046,9e-05,11.9525]
[1779589838683,39.12,76676.12,5.3,0.8805,9e-05,11.94949]
[1779589843718,39.12,76673.47,5.3,0.88028,9e-05,11.96452]
[1779589846741,39.12,76675.91,5.3,0.8805,9e-05,11.94992]
[1779589849760,39.12,76673.48,5.3,0.88029,9e-05,11.96384]
[1779589850768,39.12,76670.49,5.3,0.88004,9e-05,11.98122]
[1779589855802,39.12,76669.43,5.3,0.87995,9e-05,11.98761]
[1779589860837,39.12,76669.41,5.3,0.87993,9e-05,11.98848]
[1779589862340,39.12,76669.41,5.3,0.87993,9e-05,11.98848]
[1779589862528,39.12,76669.41,5.3,0.87993,9e-05,11.98848]
[1779589862594,39.12,76668.94,5.3,0.87989,9e-05,11.99153]
[1779589862851,39.12,76682.95,5.3,0.88108,8e-05,11.90961]
[1779589864673,39.12,76691.36,5.3,0.8818,8e-05,11.86033]
[1779589865342,39.12,76691.36,5.3,0.8818,8e-05,11.86033]
[1779589865572,39.12,76704.65,5.3,0.88291,8e-05,11.78313]
[1779589865877,39.12,76709.05,5.3,0.88328,8e-05,11.75751]
[1779589866884,39.12,76709.68,5.3,0.88333,8e-05,11.75399]
[1779589867891,39.12,76710.76,5.3,0.88342,8e-05,11.74789]
[1779589869905,39.12,76711.25,5.3,0.88345,8e-05,11.74542]
[1779589872057,39.12,76712.43,5.3,0.88354,8e-05,11.73918]
[1779589874940,39.12,76710.39,5.3,0.88337,8e-05,11.75148]
[1779589875947,39.12,76713.06,5.3,0.88359,8e-05,11.73617]
[1779589876955,39.12,76713.56,5.3,0.88363,8e-05,11.73346]
[1779589877962,39.13,76713.97,5.3,0.88366,8e-05,11.73131]
[1779589878969,39.13,76713.43,5.3,0.88361,8e-05,11.73467]
[1779589879976,39.13,76712.96,5.3,0.88357,8e-05,11.73764]
[1779589880985,39.13,76711.69,5.3,0.88345,8e-05,11.74546]
[1779589881991,39.13,76710.65,5.3,0.88337,8e-05,11.75151]
[1779589882998,39.13,76706.74,5.3,0.88303,8e-05,11.77466]
[1779589885015,39.13,76702.25,5.3,0.88266,8e-05,11.80097]
[1779589886441,39.13,76697.0,5.3,0.88221,8e-05,11.83184]
[1779589887028,39.13,76694.86,5.3,0.88203,8e-05,11.84439]
[1779589892067,39.13,76694.57,5.3,0.88204,8e-05,11.842]
[1779589894284,39.13,76693.84,5.3,0.88197,8e-05,11.84638]
[1779589898109,39.13,76687.35,5.3,0.88142,8e-05,11.88448]
[1779589899116,39.13,76686.18,5.3,0.88132,8e-05,11.89131]
[1779589903144,39.13,76682.78,5.3,0.88103,8e-05,11.9111]
[1779589905159,39.13,76688.38,5.3,0.88151,8e-05,11.87832]
[1779589906165,39.13,76689.94,5.3,0.88164,8e-05,11.86923]
[1779589911202,39.13,76689.84,5.3,0.88163,8e-05,11.8699]
[1779589917244,39.13,76690.27,5.3,0.88167,8e-05,11.8674]
[1779589922279,39.13,76690.18,5.3,0.88166,8e-05,11.86787]
[1779589924292,39.13,76690.88,5.3,0.88172,8e-05,11.86374]
[1779589929330,39.13,76690.63,5.3,0.8817,8e-05,11.86503]
[1779589934366,39.13,76690.46,5.3,0.88169,8e-05,11.86575]
[1779589943429,39.13,76686.19,5.3,0.88134,8e-05,11.89008]
[1779589944436,39.13,76684.56,5.3,0.8812,8e-05,11.8995]
[1779589949473,39.13,76684.21,5.3,0.88118,8e-05,11.90099]
[1779589950480,39.13,76682.66,5.3,0.88105,8e-05,11.90993]
[1779589951486,39.13,76691.6,5.3,0.88184,8e-05,11.85324]
[1779589952494,39.13,76695.09,5.3,0.88214,8e-05,11.83284]
[1779589956598,39.13,76700.41,5.3,0.88259,8e-05,11.8018]
[1779589957529,39.13,76702.23,5.3,0.88274,8e-05,11.79124]
[1779589959543,39.13,76702.93,5.3,0.8828,8e-05,11.78727]
[1779589962564,39.13,76703.9,5.3,0.88288,8e-05,11.78177]
[1779589967599,39.13,76703.43,5.3,0.88283,8e-05,11.78471]
[1779589968606,39.13,76702.32,5.3,0.88274,8e-05,11.79121]
[1779589969614,39.13,76701.47,5.3,0.88267,8e-05,11.79618]
[1779589970621,39.13,76700.8,5.3,0.88261,8e-05,11.8001]
[1779589975656,39.13,76701.26,5.3,0.88265,8e-05,11.79756]
[1779589978677,39.13,76702.4,5.3,0.88274,8e-05,11.79107]
[1779589979683,39.13,76704.43,5.3,0.88291,8e-05,11.77931]
[1779589984720,39.13,76703.98,5.3,0.88287,8e-05,11.78242]
[1779589987740,39.13,76708.75,5.3,0.88326,8e-05,11.75499]
[1779589989755,39.13,76709.23,5.3,0.8833,8e-05,11.75252]
[1779589990761,39.13,76712.08,5.3,0.88353,8e-05,11.73611]
[1779589992779,39.13,76711.62,5.3,0.88349,8e-05,11.73918]
[1779589995801,39.13,76711.96,5.3,0.88351,8e-05,11.73778]
[1779590000836,39.14,76712.29,5.3,0.88352,8e-05,11.73688]
[1779590001843,39.14,76713.08,5.3,0.88359,8e-05,11.73249]
[1779590002850,39.14,76712.36,5.3,0.88352,8e-05,11.7369]
[1779590003857,39.14,76713.59,5.3,0.88362,8e-05,11.72995]
[1779590004865,39.14,76716.4,5.3,0.88385,8e-05,11.71383]
[1779590005871,39.14,76719.24,5.3,0.88409,8e-05,11.69757]
[1779590006878,39.14,76719.53,5.3,0.88411,8e-05,11.69615]
[1779590007885,39.14,76719.35,5.3,0.88409,8e-05,11.69747]
[1779590008892,39.14,76719.69,5.3,0.88411,8e-05,11.69575]
[1779590009902,39.14,76719.39,5.3,0.88409,8e-05,11.69776]
[1779590010911,39.14,76720.18,5.3,0.88415,8e-05,11.69344]
[1779590011918,39.14,76719.6,5.3,0.88413,8e-05,11.69271]
[1779590012924,39.14,76720.21,5.3,0.88418,8e-05,11.68942]
[1779590013931,39.14,76719.82,5.3,0.88414,8e-05,11.69196]
[1779590015945,39.15,76719.09,5.3,0.88407,8e-05,11.69673]
[1779590016952,39.15,76719.4,5.3,0.8841,8e-05,11.69518]
[1779590017959,39.15,76719.1,5.3,0.88407,8e-05,11.69718]
[1779590019973,39.15,76719.33,5.3,0.88408,8e-05,11.69635]
[1779590020980,39.15,76719.78,5.3,0.88411,8e-05,11.69398]
[1779590021987,39.15,76720.11,5.3,0.88414,8e-05,11.69232]
[1779590022994,39.15,76719.49,5.3,0.88408,8e-05,11.69618]
[1779590025008,39.15,76718.79,5.3,0.88402,8e-05,11.70075]
[1779590026015,39.15,76718.5,5.3,0.88399,8e-05,11.70268]
[1779590027022,39.15,76718.78,5.3,0.88401,8e-05,11.7013]
[1779590033064,39.16,76718.82,5.3,0.88399,8e-05,11.70248]
[1779590035078,39.16,76718.56,5.3,0.88396,8e-05,11.70446]
[1779590037092,39.16,76718.05,5.3,0.88392,8e-05,11.70789]
[1779590038099,39.16,76717.55,5.3,0.88387,8e-05,11.71102]
[1779590040113,39.16,76718.29,5.3,0.88393,8e-05,11.70714]
[1779590042127,39.16,76718.54,5.3,0.88394,8e-05,11.70609]
[1779590043134,39.16,76718.23,5.3,0.88391,8e-05,11.70809]
[1779590044141,39.16,76718.68,5.3,0.88395,8e-05,11.70568]
[1779590045289,39.16,76713.23,5.3,0.88349,8e-05,11.73772]
[1779590046155,39.16,76709.6,5.3,0.88318,8e-05,11.75883]
[1779590047161,39.16,76710.5,5.3,0.88326,8e-05,11.75373]
[1779590049175,39.16,76712.11,5.3,0.88339,8e-05,11.74461]
[1779590051190,39.16,76714.05,5.3,0.88355,8e-05,11.73374]
[1779590052197,39.16,76716.99,5.3,0.88379,8e-05,11.71682]
[1779590053204,39.16,76716.4,5.3,0.88374,8e-05,11.72044]
[1779590054211,39.17,76717.27,5.3,0.88381,8e-05,11.71557]
[1779590056225,39.17,76716.31,5.3,0.88372,8e-05,11.72153]
[1779590058238,39.17,76717.02,5.3,0.88378,8e-05,11.71778]
[1779590059246,39.17,76719.19,5.3,0.88395,8e-05,11.70537]
[1779590060252,39.17,76720.4,5.3,0.88405,8e-05,11.69855]
[1779590061260,39.17,76720.57,5.3,0.88406,8e-05,11.69778]
[1779590062267,39.17,76720.35,5.3,0.88404,8e-05,11.69928]
[1779590063275,39.17,76720.59,5.3,0.88406,8e-05,11.69811]
[1779590064282,39.17,76723.95,5.3,0.88433,8e-05,11.67882]
[1779590066297,39.17,76726.16,5.3,0.88451,8e-05,11.6665]
[1779590071332,39.17,76728.39,5.3,0.88472,8e-05,11.65028]
[1779590076367,39.17,76727.06,5.3,0.8846,8e-05,11.65803]
[1779590081402,39.17,76726.83,5.3,0.88459,8e-05,11.65934]
[1779590088452,39.17,76725.47,5.3,0.88447,8e-05,11.66715]
[1779590089459,39.17,76723.47,5.3,0.88431,8e-05,11.67873]
[1779590090466,39.17,76724.91,5.3,0.88443,8e-05,11.67033]
[1779590091473,39.17,76723.45,5.3,0.88431,8e-05,11.67877]
[1779590092481,39.17,76723.58,5.3,0.88432,8e-05,11.67797]
[1779590093488,39.17,76720.95,5.3,0.8841,8e-05,11.69345]
[1779590094495,39.17,76717.34,5.3,0.8838,8e-05,11.71435]
[1779590095501,39.17,76716.83,5.3,0.88375,8e-05,11.71747]
[1779590097516,39.17,76716.39,5.3,0.88372,8e-05,11.72008]
[1779590098523,39.17,76715.71,5.3,0.88366,8e-05,11.72392]
[1779590101543,39.18,76716.08,5.3,0.88369,8e-05,11.7222]
[1779590106579,39.18,76716.13,5.3,0.88368,8e-05,11.72267]
[1779590109600,39.18,76720.07,5.3,0.884,8e-05,11.70027]
[1779590110606,39.18,76723.89,5.3,0.88432,8e-05,11.67829]
[1779590113628,39.18,76728.25,5.3,0.88468,8e-05,11.65291]
[1779590114062,39.18,76728.25,5.3,0.88468,8e-05,11.65291]
[1779590114635,39.18,76730.99,5.3,0.88491,8e-05,11.63702]
[1779590115642,39.18,76735.06,5.3,0.88524,8e-05,11.61347]
[1779590116722,39.18,76735.06,5.3,0.88524,8e-05,11.61347]
[1779590116729,39.18,76735.05,5.3,0.88524,8e-05,11.61359]
[1779590123698,39.18,76734.29,5.3,0.88518,8e-05,11.61772]
[1779590128733,39.18,76741.04,5.3,0.88574,8e-05,11.57833]
[1779590129739,39.18,76744.22,5.3,0.886,8e-05,11.55993]
[1779590130747,39.18,76746.78,5.3,0.88621,8e-05,11.54514]
[1779590131754,39.18,76751.11,5.3,0.8866,8e-05,11.5158]
[1779590133768,39.18,76752.94,5.3,0.88675,8e-05,11.5054]
[1779590134775,39.18,76751.01,5.3,0.88659,8e-05,11.51664]
[1779590135782,39.18,76748.81,5.3,0.88641,8e-05,11.52942]
[1779590140817,39.18,76750.54,5.3,0.88655,8e-05,11.51965]
[1779590145852,39.18,76750.34,5.3,0.88653,8e-05,11.521]
[1779590148873,39.18,76752.37,5.3,0.88669,8e-05,11.50936]
[1779590154915,39.18,76752.99,5.3,0.88674,8e-05,11.50598]
[1779590159951,39.18,76752.23,5.3,0.88668,8e-05,11.51045]
[1779590165992,39.18,76751.4,5.3,0.88661,8e-05,11.51525]
[1779590172035,39.18,76751.05,5.3,0.88658,8e-05,11.5172]
[1779590177070,39.18,76744.57,5.3,0.88605,8e-05,11.55454]
[1779590179083,39.18,76741.7,5.3,0.88582,8e-05,11.57099]
[1779590184119,39.18,76741.74,5.3,0.88583,8e-05,11.57032]
[1779590191168,39.18,76742.94,5.3,0.88597,8e-05,11.55855]
[1779590196204,39.18,76741.4,5.3,0.88585,8e-05,11.56721]
[1779590201239,39.18,76741.35,5.3,0.88585,8e-05,11.56726]
[1779590206274,39.18,76739.17,5.3,0.88567,8e-05,11.57967]
[1779590207281,39.18,76736.26,5.3,0.88543,8e-05,11.59649]
[1779590208288,39.18,76733.71,5.3,0.88522,8e-05,11.6112]
[1779590213323,39.17,76734.02,5.3,0.88525,8e-05,11.60917]
[1779590218360,39.17,76733.35,5.3,0.88519,8e-05,11.61314]
[1779590223395,39.17,76732.75,5.3,0.88514,8e-05,11.61662]
[1779590228430,39.17,76732.68,5.3,0.88514,8e-05,11.617]
[1779590229441,39.17,76728.51,5.3,0.88479,8e-05,11.64117]
[1779590230447,39.17,76716.53,5.3,0.8838,8e-05,11.71065]
[1779590231454,39.17,76712.91,5.3,0.8835,8e-05,11.73154]
[1779590232460,39.17,76712.28,5.3,0.88345,8e-05,11.73504]
[1779590233468,39.17,76711.12,5.3,0.88335,8e-05,11.74161]
[1779590234475,39.17,76708.44,5.3,0.88313,8e-05,11.75702]
[1779590235481,39.17,76707.19,5.3,0.88303,8e-05,11.76411]
[1779590236489,39.17,76703.75,5.3,0.88274,8e-05,11.78393]
[1779590237914,39.17,76699.59,5.3,0.8824,8e-05,11.80793]
[1779590238503,39.17,76698.1,5.3,0.88227,8e-05,11.81635]
[1779590239510,39.17,76696.52,5.3,0.88215,8e-05,11.8253]
[1779590240519,39.17,76694.88,5.3,0.88201,8e-05,11.83459]
[1779590241524,39.17,76690.63,5.3,0.88166,8e-05,11.85909]
[1779590242531,39.17,76686.89,5.3,0.88134,8e-05,11.88059]
[1779590246011,39.17,76686.33,5.3,0.88131,8e-05,11.88319]
[1779590246051,39.17,76687.04,5.3,0.88137,8e-05,11.87871]
[1779590251594,39.17,76688.07,5.3,0.8815,8e-05,11.86794]
[1779590256629,39.16,76686.59,5.3,0.88138,8e-05,11.87638]
[1779590259649,39.16,76684.56,5.3,0.88121,8e-05,11.88808]
[1779590264685,39.16,76684.84,5.3,0.88123,8e-05,11.8862]
[1779590267731,39.16,76687.56,5.3,0.88147,8e-05,11.87016]
[1779590271758,39.16,76689.58,5.3,0.88164,8e-05,11.85825]
[1779590275786,39.16,76695.24,5.3,0.88212,8e-05,11.82513]
[1779590280821,39.16,76695.8,5.3,0.88216,8e-05,11.82197]
[1779590285856,39.16,76695.86,5.3,0.88217,8e-05,11.82173]
[1779590289884,39.16,76698.8,5.3,0.88241,8e-05,11.80468]
[1779590292904,39.16,76704.05,5.3,0.88285,8e-05,11.77423]
[1779590298947,39.16,76704.33,5.3,0.88287,8e-05,11.77314]
[1779590303982,39.17,76704.19,5.3,0.88285,8e-05,11.77443]
[1779590309018,39.17,76704.16,5.3,0.88284,8e-05,11.77509]
[1779590310025,39.17,76707.99,5.3,0.88316,8e-05,11.75291]
[1779590311032,39.17,76712.34,5.3,0.88356,8e-05,11.72312]
[1779590316067,39.17,76713.81,5.3,0.88369,8e-05,11.71419]
[1779590325346,39.17,76714.25,5.3,0.88373,8e-05,11.7115]
[1779590334192,39.16,76715.32,5.3,0.88383,8e-05,11.70426]
[1779590339228,39.16,76715.41,5.3,0.88385,8e-05,11.70339]
[1779590340235,39.16,76719.09,5.3,0.88415,8e-05,11.68194]
[1779590346277,39.16,76718.2,5.3,0.88408,8e-05,11.68673]
[1779590353326,39.16,76719.03,5.3,0.88416,8e-05,11.68137]
[1779590358361,39.16,76719.1,5.3,0.88417,8e-05,11.68054]
[1779590363396,39.16,76718.03,5.3,0.88409,8e-05,11.6863]
[1779590367423,39.16,76720.83,5.3,0.88433,8e-05,11.66964]
[1779590373465,39.16,76718.07,5.3,0.88414,8e-05,11.68087]
[1779590374473,39.16,76714.54,5.3,0.88385,8e-05,11.7012]
[1779590375480,39.16,76712.04,5.3,0.88364,8e-05,11.71554]
[1779590377494,39.15,76710.09,5.3,0.88348,8e-05,11.72665]
[1779590382529,39.15,76710.0,5.3,0.88349,8e-05,11.72627]
[1779590387563,39.15,76715.48,5.3,0.88397,8e-05,11.69294]
[1779590389578,39.15,76717.7,5.3,0.88416,8e-05,11.67969]
[1779590394613,39.15,76718.65,5.3,0.88425,8e-05,11.67331]
[1779590401662,39.14,76718.69,5.3,0.88427,8e-05,11.67189]
[1779590406698,39.14,76718.28,5.3,0.88424,8e-05,11.67347]
[1779590411733,39.14,76715.08,5.3,0.88399,8e-05,11.69127]
[1779590416768,39.14,76714.98,5.3,0.88399,8e-05,11.69093]
[1779590422810,39.13,76716.51,5.3,0.88414,8e-05,11.68085]
[1779590424828,39.13,76718.52,5.3,0.88431,8e-05,11.66879]
[1779590425834,39.13,76721.77,5.3,0.88458,8e-05,11.64973]
[1779590430869,39.13,76722.6,5.3,0.88466,8e-05,11.6442]
[1779590435904,39.13,76721.07,5.3,0.88458,8e-05,11.648]
[1779590440939,39.13,76719.31,5.3,0.88444,8e-05,11.65741]
[1779590450006,39.12,76719.35,5.3,0.88447,8e-05,11.65558]
[1779590455043,39.12,76720.31,5.3,0.88456,8e-05,11.64907]
[1779590460078,39.12,76720.34,5.3,0.88458,8e-05,11.64796]
[1779590464106,39.12,76724.31,5.3,0.88492,8e-05,11.62414]
[1779590465113,39.12,76727.71,5.3,0.8852,8e-05,11.60425]
[1779590466120,39.12,76730.06,5.3,0.8854,8e-05,11.59049]
[1779590471155,39.12,76731.28,5.3,0.88551,8e-05,11.58301]
[1779590472162,39.12,76733.38,5.3,0.88568,8e-05,11.57078]
[1779590475183,39.12,76735.5,5.3,0.88586,8e-05,11.55841]
[1779590479211,39.12,76737.66,5.3,0.88603,8e-05,11.54591]
[1779590484246,39.12,76740.86,5.3,0.88629,8e-05,11.52757]
[1779590485253,39.12,76745.27,5.3,0.88666,8e-05,11.5021]
[1779590489283,39.12,76748.95,5.3,0.88695,8e-05,11.48127]
[1779590490306,39.12,76753.52,5.3,0.88732,8e-05,11.45498]
[1779590491312,39.12,76751.44,5.3,0.88719,8e-05,11.46282]
[1779590496347,39.12,76751.05,5.3,0.88714,8e-05,11.46586]
[1779590501381,39.12,76752.83,5.3,0.88728,8e-05,11.45631]
[1779590506417,39.12,76752.85,5.3,0.88727,8e-05,11.45693]
[1779590511452,39.12,76753.73,5.3,0.88733,8e-05,11.45256]
[1779590516487,39.13,76754.05,5.3,0.88735,8e-05,11.45143]
[1779590520515,39.13,76756.07,5.3,0.88751,8e-05,11.4403]
[1779590525549,39.13,76757.0,5.3,0.88757,8e-05,11.43566]
[1779590529578,39.13,76755.02,5.3,0.8874,8e-05,11.44767]
[1779590534613,39.13,76754.63,5.3,0.88736,8e-05,11.45063]
[1779590539648,39.13,76755.04,5.3,0.88738,8e-05,11.44902]
[1779590544683,39.14,76754.92,5.3,0.88736,8e-05,11.45047]
[1779590547704,39.14,76750.68,5.3,0.88701,8e-05,11.4754]
[1779590554753,39.14,76750.76,5.3,0.88704,8e-05,11.47142]
[1779590559788,39.14,76751.02,5.3,0.88705,8e-05,11.47042]
[1779590563816,39.14,76753.01,5.3,0.88721,8e-05,11.45934]
[1779590567845,39.14,76754.85,5.3,0.88736,8e-05,11.44922]
[1779590571872,39.14,76752.6,5.3,0.88716,8e-05,11.4627]
[1779590576907,39.15,76752.58,5.3,0.88716,8e-05,11.46334]
[1779590578920,39.15,76750.37,5.3,0.88697,8e-05,11.47631]
[1779590583956,39.15,76750.32,5.3,0.88696,8e-05,11.47703]
[1779590594029,39.15,76749.51,5.3,0.88688,8e-05,11.48258]
[1779590598057,39.15,76752.02,5.3,0.88708,8e-05,11.46853]
[1779590602084,39.15,76737.45,5.3,0.88588,8e-05,11.55325]
[1779590603092,39.15,76733.73,5.3,0.88557,8e-05,11.57479]
[1779590608127,39.15,76733.51,5.3,0.88556,8e-05,11.57606]
[1779590613266,39.15,76732.04,5.3,0.88546,8e-05,11.58062]
[1779590613367,39.15,76724.54,5.3,0.88484,8e-05,11.62447]
[1779590614169,39.15,76721.43,5.3,0.88458,8e-05,11.64255]
[1779590619204,39.15,76719.54,5.3,0.88442,8e-05,11.65345]
[1779590621218,39.15,76724.67,5.3,0.88485,8e-05,11.62362]
[1779590622229,39.15,76720.54,5.3,0.88451,8e-05,11.64759]
[1779590623236,39.15,76717.87,5.3,0.88429,8e-05,11.66306]
[1779590627265,39.15,76715.91,5.3,0.88413,8e-05,11.6742]
[1779590633307,39.15,76715.86,5.3,0.88413,8e-05,11.67405]
[1779590638342,39.15,76716.65,5.3,0.8842,8e-05,11.66903]
[1779590643386,39.15,76716.31,5.3,0.88418,8e-05,11.67059]
[1779590644394,39.15,76720.26,5.3,0.88451,8e-05,11.64757]
[1779590649429,39.15,76721.27,5.3,0.8846,8e-05,11.64113]
[1779590652451,39.15,76723.23,5.3,0.88477,8e-05,11.62935]
[1779590654465,39.15,76726.39,5.3,0.88503,8e-05,11.61079]
[1779590656479,39.15,76729.62,5.3,0.8853,8e-05,11.59188]
[1779590661515,39.14,76731.42,5.3,0.88546,8e-05,11.58118]
[1779590664536,39.14,76734.93,5.3,0.88575,8e-05,11.56068]
[1779590670578,39.14,76735.38,5.3,0.88579,8e-05,11.55795]
[1779590677635,39.14,76735.46,5.3,0.88583,8e-05,11.5531]
[1779590682670,39.14,76737.1,5.3,0.88596,8e-05,11.54371]
[1779590687705,39.14,76737.57,5.3,0.886,8e-05,11.54116]
[1779590692740,39.15,76737.07,5.3,0.88596,8e-05,11.54426]
[1779590697775,39.15,76736.72,5.3,0.88592,8e-05,11.54646]
[1779590702810,39.15,76735.86,5.3,0.88585,8e-05,11.55153]
[1779590707845,39.15,76734.78,5.3,0.88576,8e-05,11.55778]
[1779590713887,39.15,76732.59,5.3,0.88558,8e-05,11.57036]
[1779590715901,39.15,76730.5,5.3,0.88541,8e-05,11.58237]
[1779590720936,39.14,76730.39,5.3,0.88541,8e-05,11.58275]
[1779590726977,39.14,76731.64,5.3,0.88551,8e-05,11.57523]
[1779590732018,39.14,76732.47,5.3,0.88562,8e-05,11.56585]
[1779590737053,39.14,76732.29,5.3,0.88561,8e-05,11.56678]
[1779590743094,39.14,76731.52,5.3,0.88554,8e-05,11.57117]
[1779590749137,39.14,76731.72,5.3,0.88556,8e-05,11.56996]
[1779590755181,39.14,76731.65,5.3,0.88556,8e-05,11.57029]
[1779590760216,39.14,76731.46,5.3,0.88554,8e-05,11.57131]
[1779590765251,39.14,76731.52,5.3,0.88555,8e-05,11.5709]
[1779590770286,39.14,76731.83,5.3,0.88557,8e-05,11.56907]
[1779590775321,39.14,76731.4,5.3,0.88554,8e-05,11.57155]
[1779590780357,39.14,76731.83,5.3,0.88557,8e-05,11.56909]
[1779590784385,39.14,76734.02,5.3,0.88575,8e-05,11.55646]
[1779590789420,39.14,76736.09,5.3,0.88592,8e-05,11.5447]
[1779590794455,39.14,76735.26,5.3,0.88588,8e-05,11.54542]
[1779590796469,39.14,76738.27,5.3,0.88613,8e-05,11.52811]
[1779590801503,39.14,76738.24,5.3,0.88612,8e-05,11.52867]
[1779590807546,39.15,76738.61,5.3,0.88615,8e-05,11.52699]
[1779590814595,39.15,76738.9,5.3,0.88616,8e-05,11.52586]
[1779590818626,39.15,76741.45,5.3,0.88637,8e-05,11.51143]
[1779590823661,39.15,76741.77,5.3,0.88639,8e-05,11.51009]
[1779590828696,39.15,76742.76,5.3,0.88646,8e-05,11.50487]
[1779590830710,39.15,76744.66,5.3,0.88662,8e-05,11.49409]
[1779590835770,39.15,76746.54,5.3,0.88676,8e-05,11.48381]
[1779590837649,39.15,76749.35,5.3,0.88699,8e-05,11.46782]
[1779590838792,39.15,76751.36,5.3,0.88715,8e-05,11.45635]
[1779590840806,39.15,76753.89,5.3,0.88735,8e-05,11.44204]
[1779590841813,39.15,76756.44,5.3,0.88756,8e-05,11.42749]
[1779590842820,39.15,76759.11,5.3,0.88777,8e-05,11.41228]
[1779590845740,39.16,76758.33,5.3,0.88771,8e-05,11.417]
[1779590846326,39.16,76758.69,5.3,0.88773,8e-05,11.41558]
[1779590846848,39.16,76760.03,5.3,0.88784,8e-05,11.40785]
[1779590847855,39.16,76760.83,5.3,0.8879,8e-05,11.40347]
[1779590848862,39.16,76760.15,5.3,0.88784,8e-05,11.40763]
[1779590850542,39.16,76759.81,5.3,0.88781,8e-05,11.41006]
[1779590851883,39.16,76760.8,5.3,0.88792,8e-05,11.40022]
[1779590852889,39.16,76759.93,5.3,0.88784,8e-05,11.40546]
[1779590855911,39.16,76760.49,5.3,0.88788,8e-05,11.40295]
[1779590856918,39.16,76761.07,5.3,0.88792,8e-05,11.39984]
[1779590857925,39.16,76761.24,5.3,0.88794,8e-05,11.39909]
[1779590859939,39.16,76763.39,5.3,0.8881,8e-05,11.38719]
[1779590860945,39.16,76763.36,5.3,0.8881,8e-05,11.38761]
[1779590861953,39.17,76762.59,5.3,0.88803,8e-05,11.39231]
[1779590862960,39.17,76763.27,5.3,0.88808,8e-05,11.38865]
[1779590863967,39.17,76762.67,5.3,0.88803,8e-05,11.39236]
[1779590864974,39.17,76763.22,5.3,0.88807,8e-05,11.38944]
[1779590865980,39.17,76762.49,5.3,0.88801,8e-05,11.3939]
[1779590866988,39.17,76762.18,5.3,0.88798,8e-05,11.39595]
[1779590867995,39.17,76762.58,5.3,0.88801,8e-05,11.39389]
[1779590869002,39.17,76762.84,5.3,0.88803,8e-05,11.39263]
[1779590872023,39.17,76762.7,5.3,0.88801,8e-05,11.39419]
[1779590873030,39.17,76762.57,5.3,0.88799,8e-05,11.39518]
[1779590874037,39.17,76762.84,5.3,0.88801,8e-05,11.39412]
[1779590878065,39.18,76762.61,5.3,0.88797,8e-05,11.39642]
[1779590880079,39.18,76762.8,5.3,0.88799,8e-05,11.39557]
[1779590881086,39.18,76762.75,5.3,0.88798,8e-05,11.39634]
[1779590886356,39.18,76762.73,5.3,0.88797,8e-05,11.39694]
[1779590887133,39.18,76757.21,5.3,0.88751,8e-05,11.42973]
[1779590888135,39.18,76754.19,5.3,0.88726,8e-05,11.44735]
[1779590892163,39.18,76755.14,5.3,0.88732,8e-05,11.44253]
[1779590893170,39.18,76754.78,5.3,0.88729,8e-05,11.44479]
[1779590894177,39.18,76755.14,5.3,0.88732,8e-05,11.44289]
[1779590899212,39.19,76755.04,5.3,0.8873,8e-05,11.44438]
[1779590902233,39.19,76754.64,5.3,0.88726,8e-05,11.44725]
[1779590907269,39.19,76754.5,5.3,0.88723,8e-05,11.449]
[1779590908276,39.19,76754.79,5.3,0.88726,8e-05,11.44752]
[1779590909283,39.19,76754.2,5.3,0.8872,8e-05,11.45111]
[1779590911298,39.19,76751.74,5.3,0.88703,8e-05,11.46132]
[1779590912305,39.19,76749.47,5.3,0.88685,8e-05,11.4746]
[1779590913312,39.19,76748.82,5.3,0.88679,8e-05,11.47851]
[1779590918347,39.19,76748.81,5.3,0.88678,8e-05,11.47932]
[1779590919354,39.19,76748.06,5.3,0.88672,8e-05,11.4838]
[1779590920361,39.19,76744.41,5.3,0.88641,8e-05,11.50502]
[1779590921369,39.19,76744.87,5.3,0.88645,8e-05,11.50247]
[1779590922378,39.2,76742.84,5.3,0.88628,8e-05,11.51432]
[1779590927413,39.2,76742.96,5.3,0.88629,8e-05,11.51412]
[1779590930433,39.2,76747.4,5.3,0.88665,8e-05,11.48877]
[1779590931441,39.2,76750.0,5.3,0.88686,8e-05,11.47391]
[1779590932448,39.2,76750.53,5.3,0.8869,8e-05,11.47101]
[1779590933455,39.2,76751.09,5.3,0.88694,8e-05,11.46795]
[1779590934462,39.2,76752.12,5.3,0.88702,8e-05,11.46218]
[1779590939496,39.2,76752.11,5.3,0.88701,8e-05,11.46318]
[1779590940503,39.2,76751.76,5.3,0.88698,8e-05,11.46539]
[1779590945539,39.2,76751.88,5.3,0.88697,8e-05,11.46562]
[1779590947553,39.2,76750.08,5.3,0.88682,8e-05,11.47636]
[1779590948560,39.2,76747.34,5.3,0.8866,8e-05,11.49233]
[1779590949567,39.21,76748.48,5.3,0.88669,8e-05,11.48587]
[1779590950574,39.21,76748.04,5.3,0.88665,8e-05,11.48855]
[1779590951581,39.21,76747.38,5.3,0.88659,8e-05,11.4925]
[1779590952588,39.21,76745.7,5.3,0.88645,8e-05,11.50233]
[1779590957623,39.21,76745.14,5.3,0.8864,8e-05,11.50615]
[1779590961651,39.21,76745.59,5.3,0.88643,8e-05,11.50401]
[1779590963667,39.21,76744.54,5.3,0.88634,8e-05,11.51031]
[1779590970716,39.21,76744.36,5.3,0.88632,8e-05,11.51211]
[1779590973687,39.21,76744.41,5.3,0.88635,8e-05,11.50769]
[1779590973754,39.21,76744.41,5.3,0.88635,8e-05,11.50769]
[1779590973759,39.21,76738.21,5.3,0.88584,8e-05,11.54364]
[1779590974744,39.21,76732.97,5.3,0.88541,8e-05,11.57401]
[1779590976757,39.21,76730.82,5.3,0.88523,8e-05,11.58648]
[1779590982800,39.21,76730.64,5.3,0.88522,8e-05,11.58747]
[1779590987835,39.21,76730.53,5.3,0.88521,8e-05,11.58805]
[1779590992870,39.21,76730.63,5.3,0.88522,8e-05,11.58738]
[1779590997905,39.21,76732.95,5.3,0.88541,8e-05,11.57384]
[1779590998913,39.21,76736.14,5.3,0.88567,8e-05,11.55538]
[1779591000927,39.21,76733.89,5.3,0.88549,8e-05,11.56844]
[1779591001934,39.21,76728.7,5.3,0.88506,8e-05,11.59848]
[1779591006969,39.21,76727.88,5.3,0.88499,8e-05,11.60303]
[1779591010997,39.21,76732.73,5.3,0.8854,8e-05,11.57485]
[1779591012005,39.21,76735.65,5.3,0.88564,8e-05,11.55797]
[1779591017041,39.21,76736.76,5.3,0.88572,8e-05,11.5518]
[1779591019055,39.21,76732.17,5.3,0.88534,8e-05,11.57845]
[1779591020062,39.21,76729.85,5.3,0.88515,8e-05,11.59194]
[1779591025097,39.21,76730.15,5.3,0.88518,8e-05,11.59017]
[1779591031139,39.21,76730.18,5.3,0.88521,8e-05,11.58563]
[1779591036175,39.21,76731.0,5.3,0.88528,8e-05,11.58095]
[1779591042217,39.21,76731.06,5.3,0.88528,8e-05,11.58074]
[1779591047253,39.21,76724.59,5.3,0.88475,8e-05,11.61831]
[1779591051281,39.21,76726.6,5.3,0.88492,8e-05,11.60651]
[1779591057323,39.21,76726.58,5.3,0.88492,8e-05,11.60641]
[1779591058330,39.21,76729.65,5.3,0.88517,8e-05,11.58859]
[1779591063365,39.21,76730.03,5.3,0.88521,8e-05,11.5863]
[1779591068400,39.21,76729.65,5.3,0.88517,8e-05,11.58841]
[1779591073435,39.21,76728.92,5.3,0.88512,8e-05,11.59248]
[1779591086525,39.21,76728.6,5.3,0.8851,8e-05,11.59385]
[1779591091561,39.21,76727.76,5.3,0.88507,8e-05,11.59414]
[1779591096596,39.21,76727.15,5.3,0.88502,8e-05,11.59748]
[1779591101631,39.21,76728.52,5.3,0.88513,8e-05,11.58936]
[1779591106666,39.21,76729.5,5.3,0.88522,8e-05,11.58359]
[1779591109687,39.21,76732.32,5.3,0.88545,8e-05,11.56722]
[1779591114722,39.21,76733.61,5.3,0.88556,8e-05,11.55984]
[1779591119757,39.21,76733.45,5.3,0.88554,8e-05,11.56087]
[1779591124794,39.21,76734.39,5.3,0.88562,8e-05,11.55558]
[1779591129827,39.21,76735.01,5.3,0.88567,8e-05,11.55217]
[1779591134862,39.21,76735.85,5.3,0.88573,8e-05,11.54752]
[1779591137883,39.21,76739.12,5.3,0.886,8e-05,11.52876]
[1779591139897,39.21,76740.98,5.3,0.88615,8e-05,11.51817]
[1779591144932,39.21,76740.21,5.3,0.88608,8e-05,11.52301]
[1779591153996,39.21,76739.8,5.3,0.88608,8e-05,11.52153]
[1779591158034,39.21,76737.83,5.3,0.88591,8e-05,11.53315]
[1779591159041,39.21,76735.63,5.3,0.88573,8e-05,11.54592]
[1779591164077,39.21,76735.73,5.3,0.88573,8e-05,11.54547]
[1779591169111,39.21,76735.98,5.3,0.88575,8e-05,11.5442]
[1779591174146,39.21,76734.74,5.3,0.88565,8e-05,11.55155]
[1779591179181,39.21,76735.58,5.3,0.88571,8e-05,11.54687]
[1779591184216,39.21,76736.08,5.3,0.88575,8e-05,11.54413]
[1779591189252,39.22,76737.64,5.3,0.88588,8e-05,11.53529]
[1779591191266,39.22,76739.49,5.3,0.88603,8e-05,11.52469]
[1779591194287,39.22,76741.63,5.3,0.8862,8e-05,11.51253]
[1779591199322,39.22,76743.77,5.3,0.88637,8e-05,11.50057]
[1779591204357,39.22,76743.04,5.3,0.88631,8e-05,11.50526]
[1779591209394,39.22,76743.87,5.3,0.88637,8e-05,11.50103]
[1779591215437,39.22,76744.08,5.3,0.88641,8e-05,11.49602]
[1779591220472,39.22,76743.86,5.3,0.88639,8e-05,11.49776]
[1779591225508,39.22,76743.92,5.3,0.88639,8e-05,11.49785]
[1779591231550,39.22,76746.32,5.3,0.88658,8e-05,11.48452]
[1779591234571,39.22,76748.28,5.3,0.88673,8e-05,11.47354]
[1779591239606,39.23,76751.9,5.3,0.88702,8e-05,11.45298]
[1779591244640,39.23,76751.83,5.3,0.88701,8e-05,11.4537]
[1779591249680,39.23,76751.93,5.3,0.88702,8e-05,11.45343]
[1779591252701,39.23,76755.04,5.3,0.88727,8e-05,11.43565]
[1779591256728,39.23,76758.19,5.3,0.88752,8e-05,11.41775]
[1779591257736,39.23,76760.21,5.3,0.88769,8e-05,11.40619]
[1779591262771,39.23,76761.53,5.3,0.88779,8e-05,11.39911]
[1779591267805,39.23,76761.31,5.3,0.88776,8e-05,11.40094]
[1779591272841,39.23,76761.48,5.3,0.8878,8e-05,11.39619]
[1779591276869,39.23,76758.5,5.3,0.88755,8e-05,11.41386]
[1779591277875,39.23,76753.3,5.3,0.88713,8e-05,11.44392]
[1779591278882,39.23,76750.9,5.3,0.88693,8e-05,11.45782]
[1779591279890,39.23,76748.73,5.3,0.88675,8e-05,11.47038]
[1779591284925,39.23,76749.38,5.3,0.8868,8e-05,11.46678]
[1779591289960,39.23,76748.72,5.3,0.88675,8e-05,11.47074]
[1779591299024,39.24,76748.74,5.3,0.88675,8e-05,11.47092]
[1779591307923,39.24,76748.37,5.3,0.88671,8e-05,11.47321]
[1779591310103,39.24,76741.63,5.3,0.88616,8e-05,11.51237]
[1779591311110,39.24,76739.68,5.3,0.886,8e-05,11.52361]
[1779591320173,39.24,76738.59,5.3,0.88591,8e-05,11.52957]
[1779591323194,39.24,76742.8,5.3,0.88626,8e-05,11.50513]
[1779591328229,39.24,76743.5,5.3,0.88632,8e-05,11.50107]
[1779591333263,39.24,76743.45,5.3,0.88635,8e-05,11.49689]
[1779591338299,39.23,76747.83,5.3,0.88671,8e-05,11.47149]
[1779591339307,39.23,76750.63,5.3,0.88694,8e-05,11.45534]
[1779591345348,39.24,76751.28,5.3,0.88699,8e-05,11.45176]
[1779591350383,39.24,76752.12,5.3,0.88706,8e-05,11.44705]
[1779591355418,39.24,76752.03,5.3,0.88705,8e-05,11.44774]
[1779591359446,39.24,76749.61,5.3,0.88685,8e-05,11.46184]
[1779591364481,39.24,76749.69,5.3,0.88685,8e-05,11.46152]
[1779591367502,39.24,76752.08,5.3,0.88705,8e-05,11.44783]
[1779591375562,39.24,76751.6,5.3,0.887,8e-05,11.45098]
[1779591380596,39.24,76751.4,5.3,0.88698,8e-05,11.45229]
[1779591385631,39.24,76751.58,5.3,0.887,8e-05,11.45137]
[1779591390667,39.24,76751.17,5.3,0.88696,8e-05,11.45382]
[1779591395704,39.24,76750.63,5.3,0.88695,8e-05,11.45263]
[1779591403760,39.24,76750.62,5.3,0.88695,8e-05,11.45273]
[1779591408795,39.24,76744.31,5.3,0.88643,8e-05,11.48908]
[1779591409801,39.24,76742.06,5.3,0.88625,8e-05,11.502]
[1779591414839,39.24,76742.42,5.3,0.88629,8e-05,11.49955]
[1779591420881,39.24,76742.47,5.3,0.88629,8e-05,11.49888]
[1779591425917,39.24,76743.43,5.3,0.88638,8e-05,11.4931]
[1779591426924,39.24,76748.82,5.3,0.88682,8e-05,11.46196]
[1779591428938,39.24,76744.71,5.3,0.88648,8e-05,11.48567]
[1779591429945,39.24,76742.52,5.3,0.8863,8e-05,11.49828]
[1779591434980,39.24,76742.58,5.3,0.88631,8e-05,11.49771]
[1779591440016,39.24,76743.32,5.3,0.88637,8e-05,11.49325]
[1779591441022,39.23,76741.43,5.3,0.88622,8e-05,11.50413]
[1779591446057,39.23,76741.04,5.3,0.88619,8e-05,11.50617]
[1779591451093,39.23,76742.9,5.3,0.88638,8e-05,11.49084]
[1779591456127,39.23,76742.85,5.3,0.88638,8e-05,11.49104]
[1779591461163,39.23,76742.85,5.3,0.88638,8e-05,11.49098]
[1779591466197,39.23,76743.33,5.3,0.88642,8e-05,11.48814]
[1779591473246,39.23,76742.43,5.3,0.88635,8e-05,11.49322]
[1779591479288,39.23,76741.88,5.3,0.8863,8e-05,11.4963]
[1779591480253,39.23,76741.88,5.3,0.8863,8e-05,11.4963]
[1779591480296,39.23,76734.61,5.3,0.88571,8e-05,11.53828]
[1779591483726,39.23,76735.69,5.3,0.8858,8e-05,11.53183]
[1779591489363,39.23,76736.15,5.3,0.88584,8e-05,11.52883]
[1779591494396,39.23,76736.16,5.3,0.88584,8e-05,11.52855]
[1779591499431,39.23,76737.86,5.3,0.88599,8e-05,11.51854]
[1779591504467,39.23,76738.6,5.3,0.88605,8e-05,11.51418]
[1779591508494,39.23,76743.87,5.3,0.88648,8e-05,11.48371]
[1779591510508,39.23,76746.7,5.3,0.88671,8e-05,11.46745]
[1779591515543,39.23,76747.31,5.3,0.8868,8e-05,11.45982]
[1779591518563,39.23,76754.62,5.3,0.88739,8e-05,11.41781]
[1779591519571,39.23,76758.28,5.3,0.88769,8e-05,11.39677]
[1779591521585,39.23,76758.12,5.3,0.88767,8e-05,11.39792]
[1779591524606,39.23,76753.79,5.3,0.88732,8e-05,11.42325]
[1779591530648,39.23,76752.45,5.3,0.8872,8e-05,11.43147]
[1779591534676,39.23,76750.39,5.3,0.88703,8e-05,11.4436]
[1779591540718,39.24,76749.88,5.3,0.88698,8e-05,11.44676]
[1779591545753,39.24,76749.48,5.3,0.88695,8e-05,11.44923]
[1779591557837,39.24,76749.18,5.3,0.88692,8e-05,11.45115]
[1779591562872,39.24,76748.16,5.3,0.88684,8e-05,11.45708]
[1779591567906,39.24,76747.87,5.3,0.88681,8e-05,11.45878]
[1779591576970,39.24,76747.96,5.3,0.88685,8e-05,11.4539]
[1779591584042,39.24,76748.73,5.3,0.88692,8e-05,11.4495]
[1779591589282,39.24,76747.86,5.3,0.88685,8e-05,11.45456]
[1779591589321,39.24,76738.45,5.3,0.88607,8e-05,11.50887]
[1779591590094,39.24,76735.63,5.3,0.88584,8e-05,11.52509]
[1779591595130,39.24,76734.97,5.3,0.88579,8e-05,11.52884]
[1779591597144,39.24,76731.8,5.3,0.88553,8e-05,11.54698]
[1779591599158,39.24,76734.41,5.3,0.88575,8e-05,11.53168]
[1779591604193,39.23,76734.01,5.3,0.88572,8e-05,11.5336]
[1779591610235,39.23,76733.83,5.3,0.88571,8e-05,11.53423]
[1779591613256,39.23,76722.88,5.3,0.88481,8e-05,11.5974]
[1779591614264,39.23,76722.15,5.3,0.88475,8e-05,11.60167]
[1779591615271,39.23,76722.74,5.3,0.88479,8e-05,11.5983]
[1779591616278,39.23,76723.12,5.3,0.88482,8e-05,11.59615]
[1779591617284,39.23,76722.81,5.3,0.8848,8e-05,11.59799]
[1779591618292,39.23,76723.29,5.3,0.88484,8e-05,11.59526]
[1779591620306,39.23,76724.72,5.3,0.88495,8e-05,11.58708]
[1779591625341,39.23,76723.7,5.3,0.88487,8e-05,11.59328]
[1779591629368,39.23,76723.5,5.3,0.88485,8e-05,11.59465]
[1779591630376,39.24,76723.89,5.3,0.88488,8e-05,11.59244]
[1779591635411,39.24,76725.15,5.3,0.88501,8e-05,11.58107]
[1779591636418,39.24,76729.79,5.3,0.8854,8e-05,11.55429]
[1779591637425,39.24,76735.66,5.3,0.88588,8e-05,11.52046]
[1779591638432,39.24,76738.69,5.3,0.88613,8e-05,11.50311]
[1779591643467,39.24,76739.6,5.3,0.88619,8e-05,11.49878]
[1779591648502,39.24,76739.34,5.3,0.88616,8e-05,11.50123]
[1779591653537,39.24,76739.08,5.3,0.88612,8e-05,11.50368]
[1779591658573,39.25,76740.21,5.3,0.8862,8e-05,11.49811]
[1779591663608,39.25,76742.96,5.3,0.88641,8e-05,11.48323]
[1779591668643,39.25,76744.33,5.3,0.88651,8e-05,11.47644]
[1779591672671,39.25,76738.92,5.3,0.88605,8e-05,11.50852]
[1779591673679,39.25,76735.08,5.3,0.88573,8e-05,11.53086]
[1779591678714,39.25,76735.18,5.3,0.88573,8e-05,11.53096]
[1779591683749,39.26,76732.12,5.3,0.88547,8e-05,11.54935]
[1779591686770,39.26,76726.58,5.3,0.88502,8e-05,11.58115]
[1779591691805,39.25,76726.14,5.3,0.88502,8e-05,11.57873]
[1779591692812,39.25,76723.75,5.3,0.88483,8e-05,11.59242]
[1779591693819,39.25,76718.24,5.3,0.88437,8e-05,11.62419]
[1779591694826,39.25,76713.61,5.3,0.88399,8e-05,11.65085]
[1779591695833,39.25,76712.43,5.3,0.88389,8e-05,11.65747]
[1779591696840,39.25,76711.64,5.3,0.88383,8e-05,11.662]
[1779591697847,39.25,76710.56,5.3,0.88374,8e-05,11.6682]
[1779591699861,39.25,76711.17,5.3,0.88379,8e-05,11.66453]
[1779591701874,39.25,76711.6,5.3,0.88383,8e-05,11.6615]
[1779591702882,39.25,76711.08,5.3,0.88379,8e-05,11.66426]
[1779591703889,39.25,76713.48,5.3,0.884,8e-05,11.65009]
[1779591704896,39.25,76713.09,5.3,0.88397,8e-05,11.65185]
[1779591705903,39.25,76712.55,5.3,0.88393,8e-05,11.65498]
[1779591706910,39.25,76713.41,5.3,0.884,8e-05,11.64975]
[1779591707917,39.25,76713.79,5.3,0.88404,8e-05,11.64707]
[1779591711945,39.24,76713.39,5.3,0.88402,8e-05,11.64846]
[1779591713961,39.24,76714.0,5.3,0.88408,8e-05,11.64446]
[1779591714968,39.24,76714.74,5.3,0.88414,8e-05,11.63995]
[1779591715974,39.24,76715.93,5.3,0.88425,8e-05,11.63283]
[1779591716983,39.24,76716.34,5.3,0.88428,8e-05,11.63025]
[1779591718996,39.24,76715.84,5.3,0.88425,8e-05,11.63274]
[1779591721015,39.24,76715.28,5.3,0.88421,8e-05,11.63556]
[1779591722022,39.24,76714.89,5.3,0.88418,8e-05,11.63761]
[1779591726051,39.24,76715.98,5.3,0.88428,8e-05,11.63043]
[1779591729072,39.24,76715.46,5.3,0.88424,8e-05,11.63282]
[1779591734107,39.23,76715.34,5.3,0.88425,8e-05,11.63247]
[1779591736121,39.23,76719.33,5.3,0.88459,8e-05,11.60895]
[1779591737128,39.23,76721.55,5.3,0.88477,8e-05,11.59592]
[1779591738134,39.23,76722.79,5.3,0.88488,8e-05,11.58859]
[1779591739142,39.23,76725.41,5.3,0.8851,8e-05,11.57329]
[1779591744177,39.23,76724.91,5.3,0.88506,8e-05,11.5756]
[1779591749213,39.23,76725.72,5.3,0.88514,8e-05,11.57033]
[1779591754248,39.23,76727.15,5.3,0.8853,8e-05,11.55727]
[1779591755255,39.23,76730.93,5.3,0.88561,8e-05,11.53522]
[1779591756262,39.23,76733.05,5.3,0.88579,8e-05,11.5229]
[1779591761297,39.23,76735.19,5.3,0.88597,8e-05,11.51038]
[1779591766332,39.23,76735.53,5.3,0.886,8e-05,11.50836]
[1779591771367,39.23,76734.47,5.3,0.88591,8e-05,11.5144]
[1779591777409,39.23,76735.36,5.3,0.88599,8e-05,11.50914]
[1779591783451,39.23,76735.46,5.3,0.886,8e-05,11.50841]
[1779591789493,39.23,76735.97,5.3,0.88604,8e-05,11.50532]
[1779591794528,39.22,76736.18,5.3,0.88606,8e-05,11.50403]
[1779591796542,39.22,76738.34,5.3,0.88624,8e-05,11.49155]
[1779591801577,39.23,76740.12,5.3,0.88638,8e-05,11.48131]
[1779591806612,39.23,76740.13,5.3,0.88638,8e-05,11.48134]
[1779591807619,39.23,76742.27,5.3,0.88656,8e-05,11.46901]
[1779591808626,39.23,76744.24,5.3,0.88672,8e-05,11.45767]
[1779591813661,39.23,76745.1,5.3,0.88682,8e-05,11.44862]
[1779591818980,39.23,76744.59,5.3,0.88678,8e-05,11.4518]
[1779591819703,39.23,76748.27,5.3,0.88708,8e-05,11.43068]
[1779591823731,39.23,76750.09,5.3,0.88722,8e-05,11.42053]
[1779591829773,39.23,76750.35,5.3,0.88724,8e-05,11.41947]
[1779591834808,39.23,76750.27,5.3,0.88723,8e-05,11.42021]
[1779591839842,39.23,76750.76,5.3,0.88726,8e-05,11.41765]
[1779591844878,39.23,76750.75,5.3,0.88726,8e-05,11.41797]
[1779591849912,39.23,76750.67,5.3,0.88725,8e-05,11.41868]
[1779591853941,39.23,76753.31,5.3,0.88746,8e-05,11.40365]
[1779591854948,39.23,76755.96,5.3,0.88768,8e-05,11.38843]
[1779591863005,39.23,76756.3,5.3,0.88769,8e-05,11.38718]
[1779591869047,39.23,76756.19,5.3,0.88768,8e-05,11.3884]
[1779591870723,39.23,76774.07,5.3,0.88913,8e-05,11.28538]
[1779591871060,39.23,76780.13,5.3,0.88966,8e-05,11.24624]
[1779591872068,39.23,76783.0,5.3,0.88989,8e-05,11.22951]
[1779591873075,39.23,76784.69,5.3,0.89003,8e-05,11.21975]
[1779591874082,39.23,76786.94,5.3,0.89021,8e-05,11.20666]
[1779591875735,39.23,76786.94,5.3,0.89021,8e-05,11.20666]
[1779591875995,39.23,76787.45,5.3,0.89026,8e-05,11.20341]
[1779591876068,39.23,76787.45,5.3,0.89026,8e-05,11.20341]
[1779591876108,39.23,76802.14,5.3,0.89143,8e-05,11.11935]
[1779591877649,39.23,76802.14,5.3,0.89143,8e-05,11.11935]
[1779591877725,39.23,76807.25,5.3,0.89184,8e-05,11.09]
[1779591878040,39.23,76807.25,5.3,0.89184,8e-05,11.09]
[1779591878113,39.23,76812.54,5.3,0.89226,8e-05,11.05981]
[1779591879120,39.23,76813.96,5.3,0.89237,8e-05,11.0518]
[1779591881134,39.23,76815.82,5.3,0.89251,8e-05,11.04138]
[1779591882140,39.23,76828.41,5.3,0.8935,8e-05,10.96968]
[1779591883055,39.23,76828.41,5.3,0.8935,8e-05,10.96968]
[1779591883636,39.23,76836.08,5.3,0.8941,8e-05,10.9261]
[1779591884072,39.23,76836.08,5.3,0.8941,8e-05,10.9261]
[1779591884175,39.23,76839.68,5.3,0.89438,8e-05,10.90565]
[1779591885182,39.23,76841.5,5.3,0.89453,8e-05,10.89517]
[1779591887260,39.23,76841.87,5.3,0.89456,8e-05,10.89295]
[1779591887262,39.23,76839.17,5.3,0.89435,8e-05,10.90816]
[1779591888203,39.23,76842.8,5.3,0.89463,8e-05,10.8877]
[1779591889266,39.23,76850.63,5.3,0.89523,8e-05,10.84347]
[1779591892231,39.23,76850.08,5.3,0.89518,8e-05,10.84731]
[1779591895252,39.24,76853.25,5.3,0.89542,8e-05,10.83003]
[1779591896817,39.24,76857.26,5.3,0.89573,8e-05,10.80728]
[1779591898833,39.24,76859.97,5.3,0.89594,8e-05,10.79193]
[1779591904315,39.24,76858.62,5.3,0.89583,8e-05,10.79959]
[1779591906330,39.24,76852.54,5.3,0.89536,8e-05,10.83399]
[1779591911365,39.24,76853.22,5.3,0.89542,8e-05,10.82987]
[1779591916400,39.24,76852.68,5.3,0.89537,8e-05,10.83381]
[1779591921435,39.24,76851.84,5.3,0.89529,8e-05,10.83969]
[1779591926470,39.24,76850.62,5.3,0.89518,8e-05,10.84766]
[1779591931511,39.24,76850.44,5.3,0.8952,8e-05,10.84401]
[1779591936546,39.24,76850.7,5.3,0.89523,8e-05,10.8421]
[1779591941580,39.24,76850.83,5.3,0.89525,8e-05,10.84092]
[1779591946616,39.24,76851.03,5.3,0.89527,8e-05,10.83934]
[1779591952657,39.24,76850.86,5.3,0.89526,8e-05,10.83972]
[1779591954736,39.24,76850.78,5.3,0.89526,8e-05,10.84007]
[1779591960713,39.24,76849.68,5.3,0.89518,8e-05,10.84559]
[1779591965761,39.23,76848.93,5.3,0.89513,8e-05,10.84928]
[1779591970796,39.23,76848.98,5.3,0.89514,8e-05,10.84849]
[1779591973817,39.23,76851.39,5.3,0.89533,8e-05,10.83456]
[1779591974824,39.23,76853.4,5.3,0.89549,8e-05,10.8231]
[1779591979858,39.23,76855.43,5.3,0.89565,8e-05,10.81136]
[1779591985901,39.23,76855.24,5.3,0.89564,8e-05,10.81226]
[1779591990936,39.23,76853.57,5.3,0.89551,8e-05,10.82155]
[1779591995971,39.23,76852.91,5.3,0.8955,8e-05,10.82072]
[1779592001006,39.23,76852.98,5.3,0.89551,8e-05,10.82003]
[1779592006041,39.23,76853.53,5.3,0.89555,8e-05,10.81659]
[1779592011076,39.23,76852.63,5.3,0.89549,8e-05,10.82135]
[1779592016111,39.23,76852.6,5.3,0.89549,8e-05,10.82115]
[1779592021146,39.23,76852.75,5.3,0.89551,8e-05,10.8199]
[1779592026181,39.22,76852.61,5.3,0.8955,8e-05,10.82031]
[1779592031216,39.22,76853.93,5.3,0.89561,8e-05,10.81249]
[1779592036251,39.22,76853.62,5.3,0.89559,8e-05,10.81397]
[1779592041285,39.22,76853.54,5.3,0.89558,8e-05,10.81418]
[1779592046321,39.22,76853.54,5.3,0.89559,8e-05,10.81392]
[1779592051356,39.22,76853.78,5.3,0.89564,8e-05,10.80804]
[1779592061425,39.22,76853.78,5.3,0.89565,8e-05,10.80774]
[1779592067467,39.22,76854.09,5.3,0.89567,8e-05,10.80583]
[1779592072502,39.22,76853.5,5.3,0.89563,8e-05,10.80904]
[1779592082573,39.22,76853.57,5.3,0.89564,8e-05,10.80844]
[1779592087608,39.22,76853.61,5.3,0.89564,8e-05,10.80813]
[1779592089622,39.22,76855.78,5.3,0.89581,8e-05,10.79582]
[1779592092643,39.22,76859.76,5.3,0.89612,8e-05,10.77333]
[1779592097677,39.22,76860.46,5.3,0.89617,8e-05,10.76957]
[1779592103720,39.22,76860.25,5.3,0.89615,8e-05,10.77107]
[1779592108754,39.22,76861.32,5.3,0.89623,8e-05,10.76535]
[1779592110769,39.22,76863.51,5.3,0.89639,8e-05,10.75314]
[1779592117818,39.22,76863.15,5.3,0.89639,8e-05,10.75165]
[1779592123860,39.23,76863.86,5.3,0.89643,8e-05,10.7485]
[1779592128896,39.23,76863.54,5.3,0.8964,8e-05,10.7511]
[1779592133931,39.23,76863.59,5.3,0.89639,8e-05,10.7516]
[1779592138966,39.23,76864.17,5.3,0.89643,8e-05,10.74909]
[1779592142994,39.23,76856.49,5.3,0.89583,8e-05,10.79314]
[1779592144001,39.23,76854.18,5.3,0.89565,8e-05,10.8063]
[1779592150043,39.23,76854.66,5.3,0.89568,8e-05,10.804]
[1779592153064,39.23,76858.8,5.3,0.89599,8e-05,10.78079]
[1779592159107,39.24,76859.07,5.3,0.89601,8e-05,10.77983]
[1779592166157,39.24,76859.3,5.3,0.89602,8e-05,10.77915]
[1779592173205,39.24,76859.51,5.3,0.89606,8e-05,10.77416]
[1779592179247,39.24,76859.14,5.3,0.89603,8e-05,10.7767]
[1779592184282,39.24,76859.35,5.3,0.89604,8e-05,10.77586]
[1779592191331,39.24,76859.08,5.3,0.89601,8e-05,10.77787]
[1779592192338,39.24,76862.16,5.3,0.89625,8e-05,10.76053]
[1779592193345,39.24,76864.3,5.3,0.89641,8e-05,10.7485]
[1779592198380,39.24,76863.68,5.3,0.89636,8e-05,10.75251]
[1779592202408,39.24,76860.62,5.3,0.89612,8e-05,10.77016]
[1779592211471,39.25,76860.46,5.3,0.8961,8e-05,10.77165]
[1779592221541,39.25,76860.5,5.3,0.89609,8e-05,10.77208]
[1779592226576,39.25,76860.52,5.3,0.89609,8e-05,10.77226]
[1779592231611,39.25,76860.45,5.3,0.89611,8e-05,10.76862]
[1779592238661,39.25,76857.6,5.3,0.89589,8e-05,10.78515]
[1779592243696,39.25,76857.52,5.3,0.89586,8e-05,10.78719]
[1779592248732,39.26,76857.39,5.3,0.89583,8e-05,10.78955]
[1779592253767,39.26,76857.92,5.3,0.89586,8e-05,10.78703]
[1779592260816,39.26,76857.39,5.3,0.89582,8e-05,10.79031]
[1779592268872,39.26,76857.65,5.3,0.89583,8e-05,10.78917]
[1779592270886,39.26,76863.7,5.3,0.8963,8e-05,10.75508]
[1779592275921,39.26,76864.7,5.3,0.89637,8e-05,10.74992]
[1779592276928,39.26,76866.46,5.3,0.8965,8e-05,10.74008]
[1779592282970,39.26,76868.57,5.3,0.89666,8e-05,10.72882]
[1779592284066,39.26,76868.57,5.3,0.89666,8e-05,10.72882]
[1779592284146,39.26,76868.57,5.3,0.89666,8e-05,10.72882]
[1779592284254,39.26,76871.34,5.3,0.89687,8e-05,10.71331]
[1779592284985,39.26,76884.83,5.3,0.8979,8e-05,10.63735]
[1779592285992,39.26,76892.63,5.3,0.89849,8e-05,10.59365]
[1779592286998,39.26,76894.58,5.3,0.89863,8e-05,10.58289]
[1779592288213,39.26,76894.58,5.3,0.89863,8e-05,10.58289]
[1779592288782,39.26,76895.79,5.3,0.89872,8e-05,10.5763]
[1779592289015,39.26,76907.32,5.3,0.89959,8e-05,10.5119]
[1779592290023,39.27,76914.07,5.3,0.90009,7e-05,10.47445]
[1779592292036,39.27,76910.03,5.3,0.89981,7e-05,10.49347]
[1779592293044,39.27,76904.26,5.3,0.89937,8e-05,10.52611]
[1779592295058,39.27,76900.84,5.3,0.89911,8e-05,10.54582]
[1779592300093,39.27,76901.55,5.3,0.89915,8e-05,10.54306]
[1779592305128,39.27,76902.66,5.3,0.89921,8e-05,10.53802]
[1779592310163,39.28,76902.96,5.3,0.89922,8e-05,10.53745]
[1779592315199,39.28,76902.14,5.3,0.89915,8e-05,10.54312]
[1779592320234,39.28,76902.85,5.3,0.89919,8e-05,10.54018]
[1779592325665,39.28,76902.93,5.3,0.89918,8e-05,10.54054]
[1779592326275,39.29,76881.17,5.3,0.89753,8e-05,10.66309]
[1779592327282,39.29,76864.22,5.3,0.89623,8e-05,10.75874]
[1779592328289,39.29,76864.93,5.3,0.89628,8e-05,10.75473]
[1779592329846,39.29,76865.04,5.3,0.89629,8e-05,10.7544]
[1779592329910,39.29,76865.04,5.3,0.89628,8e-05,10.7547]
[1779592335340,39.29,76873.08,5.3,0.89688,8e-05,10.71077]
[1779592339578,39.29,76878.97,5.3,0.89733,8e-05,10.67796]
[1779592340374,39.29,76890.62,5.3,0.89821,8e-05,10.61261]
[1779592341384,39.29,76894.5,5.3,0.8985,8e-05,10.59107]
[1779592346421,39.29,76898.04,5.3,0.89875,8e-05,10.57253]
[1779592350446,39.3,76892.95,5.3,0.89835,8e-05,10.60223]
[1779592354475,39.3,76888.87,5.3,0.89807,8e-05,10.62179]
[1779592360517,39.3,76888.63,5.3,0.89803,8e-05,10.62445]
[1779592365554,39.31,76885.33,5.3,0.89777,8e-05,10.6441]
[1779592366561,39.31,76881.55,5.3,0.89747,8e-05,10.66558]
[1779592371596,39.31,76881.82,5.3,0.89748,8e-05,10.66491]
[1779592376631,39.31,76880.31,5.3,0.89736,8e-05,10.67424]
[1779592379652,39.31,76877.73,5.3,0.89715,8e-05,10.68942]
[1779592384687,39.31,76876.99,5.3,0.89709,8e-05,10.69433]
[1779592386701,39.31,76874.83,5.3,0.89692,8e-05,10.70678]
[1779592387708,39.31,76870.26,5.3,0.89656,8e-05,10.73264]
[1779592392742,39.32,76868.19,5.3,0.8964,8e-05,10.74475]
[1779592397778,39.32,76867.02,5.3,0.89631,8e-05,10.75173]
[1779592402812,39.32,76866.95,5.3,0.8963,8e-05,10.75248]
[1779592407848,39.32,76866.97,5.3,0.89629,8e-05,10.75276]
[1779592412883,39.32,76869.14,5.3,0.89649,8e-05,10.7366]
[1779592417917,39.32,76869.11,5.3,0.89648,8e-05,10.73729]
[1779592422953,39.32,76869.06,5.3,0.89647,8e-05,10.73808]
[1779592423961,39.32,76865.85,5.3,0.89622,8e-05,10.75628]
[1779592424968,39.32,76863.88,5.3,0.89607,8e-05,10.76747]
[1779592428996,39.32,76861.09,5.3,0.89585,8e-05,10.78343]
[1779592433446,39.32,76858.01,5.3,0.89561,8e-05,10.801]
[1779592439069,39.32,76856.49,5.3,0.89549,8e-05,10.8096]
[1779592444825,39.32,76856.28,5.3,0.89548,8e-05,10.81076]
[1779592451153,39.32,76854.65,5.3,0.89535,8e-05,10.81979]
[1779592453167,39.32,76851.91,5.3,0.89514,8e-05,10.83519]
[1779592454174,39.32,76848.32,5.3,0.89486,8e-05,10.85543]
[1779592455091,39.32,76848.32,5.3,0.89486,8e-05,10.85543]
[1779592455181,39.32,76842.45,5.3,0.89441,8e-05,10.88856]
[1779592455986,39.32,76842.45,5.3,0.89441,8e-05,10.88856]
[1779592456188,39.32,76840.26,5.3,0.89424,8e-05,10.90082]
[1779592457195,39.32,76837.39,5.3,0.89402,8e-05,10.91692]
[1779592460216,39.32,76833.86,5.3,0.89375,8e-05,10.93661]
[1779592468272,39.32,76833.99,5.3,0.89375,8e-05,10.93621]
[1779592473307,39.32,76832.08,5.3,0.89364,8e-05,10.94285]
[1779592476328,39.32,76837.41,5.3,0.89405,8e-05,10.91266]
[1779592480356,39.32,76831.41,5.3,0.89358,8e-05,10.9469]
[1779592481362,39.32,76828.71,5.3,0.89337,8e-05,10.96223]
[1779592484384,39.32,76830.71,5.3,0.89353,8e-05,10.95081]
[1779592485391,39.32,76827.92,5.3,0.89331,8e-05,10.96665]
[1779592489419,39.32,76830.77,5.3,0.89353,8e-05,10.95042]
[1779592495461,39.32,76831.11,5.3,0.89356,8e-05,10.94858]
[1779592500496,39.32,76831.33,5.3,0.89357,8e-05,10.94746]
[1779592501504,39.32,76819.04,5.3,0.89261,8e-05,11.01731]
[1779592502511,39.32,76813.18,5.3,0.89214,8e-05,11.05088]
[1779592505156,39.32,76812.45,5.3,0.89208,8e-05,11.0554]
[1779592505532,39.32,76812.09,5.3,0.89205,8e-05,11.05762]
[1779592506539,39.32,76806.55,5.3,0.89161,8e-05,11.08935]
[1779592508464,39.33,76804.41,5.3,0.89143,8e-05,11.1018]
[1779592510567,39.33,76802.59,5.3,0.89129,8e-05,11.11243]
[1779592511574,39.33,76801.42,5.3,0.89119,8e-05,11.11921]
[1779592512581,39.33,76801.66,5.3,0.89121,8e-05,11.11796]
[1779592513588,39.33,76802.55,5.3,0.89128,8e-05,11.113]
[1779592518623,39.33,76806.78,5.3,0.8916,8e-05,11.08954]
[1779592523659,39.33,76807.16,5.3,0.89162,8e-05,11.08834]
[1779592525676,39.33,76802.49,5.3,0.89125,8e-05,11.11534]
[1779592526683,39.33,76802.55,5.3,0.89125,8e-05,11.11519]
[1779592527690,39.33,76802.66,5.3,0.89125,8e-05,11.11471]
[1779592528697,39.33,76800.7,5.3,0.8911,8e-05,11.12605]
[1779592529704,39.33,76799.24,5.3,0.89098,8e-05,11.13453]
[1779592530711,39.33,76799.48,5.3,0.89099,8e-05,11.1333]
[1779592531718,39.33,76795.88,5.3,0.89074,8e-05,11.14961]
[1779592532725,39.33,76796.49,5.3,0.89079,8e-05,11.14626]
[1779592533732,39.33,76795.96,5.3,0.89074,8e-05,11.14939]
[1779592535746,39.33,76795.38,5.3,0.8907,8e-05,11.15292]
[1779592536753,39.33,76795.09,5.3,0.89067,8e-05,11.15468]
[1779592539560,39.34,76793.44,5.3,0.89053,8e-05,11.16441]
[1779592540780,39.34,76792.41,5.3,0.89045,8e-05,11.17038]
[1779592541787,39.34,76795.12,5.3,0.89067,8e-05,11.15499]
[1779592542794,39.34,76794.4,5.3,0.89061,8e-05,11.15918]
[1779592544399,39.34,76794.79,5.3,0.89064,8e-05,11.15715]
[1779592544809,39.34,76795.95,5.3,0.89073,8e-05,11.15052]
[1779592545815,39.34,76797.34,5.3,0.89084,8e-05,11.14269]
[1779592547830,39.34,76798.26,5.3,0.89091,8e-05,11.13779]
[1779592548837,39.34,76798.6,5.3,0.89093,8e-05,11.13597]
[1779592552865,39.34,76795.44,5.3,0.89067,8e-05,11.15452]
[1779592553872,39.34,76794.55,5.3,0.8906,8e-05,11.1597]
[1779592555886,39.34,76793.68,5.3,0.89053,8e-05,11.16485]
[1779592556893,39.34,76793.18,5.3,0.89049,8e-05,11.1678]
[1779592557900,39.34,76792.29,5.3,0.89042,8e-05,11.17296]
[1779592560921,39.34,76792.72,5.3,0.89045,8e-05,11.17074]
[1779592561928,39.34,76792.15,5.3,0.8904,8e-05,11.17408]
[1779592563036,39.34,76792.15,5.3,0.8904,8e-05,11.17408]
[1779592563979,39.34,76792.09,5.3,0.89039,8e-05,11.1745]
[1779592564039,39.34,76789.21,5.3,0.89016,8e-05,11.19103]
[1779592564949,39.34,76786.68,5.3,0.88996,8e-05,11.20555]
[1779592568479,39.34,76785.27,5.3,0.88984,8e-05,11.21367]
[1779592568576,39.34,76787.13,5.3,0.88999,8e-05,11.20306]
[1779592568977,39.34,76791.19,5.3,0.89032,8e-05,11.1799]
[1779592574012,39.34,76792.84,5.3,0.89045,8e-05,11.17087]
[1779592579047,39.34,76792.97,5.3,0.89045,8e-05,11.1706]
[1779592581062,39.34,76789.85,5.3,0.8902,8e-05,11.18861]
[1779592586097,39.35,76790.34,5.3,0.89023,8e-05,11.18611]
[1779592590125,39.35,76786.15,5.3,0.88989,8e-05,11.21036]
[1779592593147,39.35,76791.14,5.3,0.89033,8e-05,11.17765]
[1779592599189,39.35,76790.85,5.3,0.89029,8e-05,11.17988]
[1779592603217,39.35,76795.78,5.3,0.89068,8e-05,11.15212]
[1779592606240,39.35,76799.07,5.3,0.89094,8e-05,11.13379]
[1779592610268,39.35,76802.25,5.3,0.89118,8e-05,11.11633]
[1779592613289,39.35,76805.46,5.3,0.89143,8e-05,11.09863]
[1779592614296,39.35,76807.88,5.3,0.89162,8e-05,11.08506]
[1779592616310,39.35,76811.33,5.3,0.89189,8e-05,11.0659]
[1779592621345,39.36,76811.57,5.3,0.89189,8e-05,11.06581]
[1779592626381,39.36,76810.25,5.3,0.89177,8e-05,11.07455]
[1779592627387,39.36,76803.81,5.3,0.89125,8e-05,11.11145]
[1779592631415,39.36,76802.62,5.3,0.89115,8e-05,11.11888]
[1779592632422,39.36,76799.0,5.3,0.89086,8e-05,11.13967]
[1779592634436,39.36,76796.84,5.3,0.89068,8e-05,11.15222]
[1779592640478,39.36,76796.5,5.3,0.89065,8e-05,11.15476]
[1779592645513,39.37,76796.07,5.3,0.89061,8e-05,11.15771]
[1779592650548,39.37,76796.75,5.3,0.89065,8e-05,11.15432]
[1779592655583,39.37,76792.98,5.3,0.89038,8e-05,11.17195]
[1779592656589,39.37,76787.03,5.3,0.8899,8e-05,11.206]
[1779592659611,39.37,76784.76,5.3,0.88972,8e-05,11.21901]
[1779592664646,39.37,76781.23,5.3,0.88944,8e-05,11.23922]
[1779592669681,39.37,76782.09,5.3,0.88951,8e-05,11.23419]
[1779592675723,39.37,76784.06,5.3,0.88967,8e-05,11.22284]
[1779592676730,39.37,76786.63,5.3,0.88987,8e-05,11.20815]
[1779592681765,39.37,76787.73,5.3,0.88996,8e-05,11.20195]
[1779592686800,39.37,76787.39,5.3,0.88993,8e-05,11.204]
[1779592692665,39.37,76787.73,5.3,0.88996,8e-05,11.2021]
[1779592693849,39.37,76790.81,5.3,0.8902,8e-05,11.18463]
[1779592695976,39.37,76792.3,5.3,0.89032,8e-05,11.17622]
[1779592696077,39.37,76791.66,5.3,0.89027,8e-05,11.17994]
[1779592701905,39.37,76791.32,5.3,0.89024,8e-05,11.18221]
[1779592706940,39.37,76791.06,5.3,0.89021,8e-05,11.18401]
[1779592711979,39.37,76790.42,5.3,0.89019,8e-05,11.18362]
[1779592717027,39.37,76790.24,5.3,0.89017,8e-05,11.18509]
[1779592730118,39.38,76790.73,5.3,0.8902,8e-05,11.18334]
[1779592735153,39.38,76790.02,5.3,0.89014,8e-05,11.18781]
[1779592740188,39.38,76787.49,5.3,0.88993,8e-05,11.20266]
[1779592745225,39.38,76786.41,5.3,0.88984,8e-05,11.2091]
[1779592750261,39.38,76787.14,5.3,0.88989,8e-05,11.20514]
[1779592754289,39.38,76784.74,5.3,0.8897,8e-05,11.219]
[1779592756303,39.38,76781.72,5.3,0.88945,8e-05,11.23629]
[1779592758317,39.38,76779.11,5.3,0.88924,8e-05,11.2512]
[1779592763352,39.38,76781.45,5.3,0.88943,8e-05,11.23771]
[1779592768387,39.38,76781.74,5.3,0.88946,8e-05,11.23608]
[1779592773422,39.38,76782.01,5.3,0.88951,8e-05,11.2302]
[1779592778465,39.38,76781.3,5.3,0.88946,8e-05,11.23429]
[1779592779464,39.38,76778.89,5.3,0.88926,8e-05,11.24808]
[1779592784499,39.38,76779.55,5.3,0.88932,8e-05,11.24426]
[1779592789534,39.38,76780.08,5.3,0.88936,8e-05,11.24123]
[1779592794569,39.38,76781.7,5.3,0.88949,8e-05,11.23203]
[1779592798597,39.38,76784.4,5.3,0.8897,8e-05,11.21671]
[1779592801618,39.38,76799.35,5.3,0.8909,8e-05,11.13152]
[1779592802624,39.38,76806.0,5.3,0.89143,8e-05,11.0938]
[1779592806653,39.38,76808.1,5.3,0.89159,8e-05,11.08187]
[1779592809902,39.38,76809.46,5.3,0.89169,8e-05,11.07489]
[1779592810681,39.38,76812.96,5.3,0.89196,8e-05,11.05525]
[1779592814709,39.38,76813.69,5.3,0.89202,8e-05,11.05134]
[1779592815716,39.38,76814.33,5.3,0.89207,8e-05,11.04769]
[1779592818737,39.38,76811.75,5.3,0.89186,8e-05,11.06235]
[1779592819743,39.38,76812.54,5.3,0.89193,8e-05,11.05782]
[1779592821758,39.38,76813.31,5.3,0.89199,8e-05,11.05339]
[1779592822765,39.38,76812.38,5.3,0.89192,8e-05,11.05865]
[1779592827799,39.38,76814.1,5.3,0.89205,8e-05,11.04866]
[1779592831828,39.38,76812.75,5.3,0.89199,8e-05,11.05181]
[1779592834849,39.38,76813.73,5.3,0.89207,8e-05,11.04608]
[1779592835857,39.38,76814.49,5.3,0.89213,8e-05,11.04171]
[1779592839885,39.38,76813.62,5.3,0.89206,8e-05,11.04646]
[1779592845927,39.38,76814.39,5.3,0.89213,8e-05,11.04171]
[1779592846934,39.38,76815.72,5.3,0.89223,8e-05,11.03409]
[1779592847941,39.38,76818.29,5.3,0.89244,8e-05,11.01943]
[1779592848948,39.38,76817.3,5.3,0.89236,8e-05,11.02503]
[1779592851969,39.38,76817.87,5.3,0.8924,8e-05,11.02167]
[1779592853982,39.38,76818.56,5.3,0.89246,8e-05,11.01768]
[1779592854990,39.38,76817.14,5.3,0.89235,8e-05,11.02572]
[1779592859998,39.38,76816.91,5.3,0.89233,8e-05,11.02684]
[1779592865065,39.38,76816.72,5.3,0.89232,8e-05,11.02759]
[1779592870100,39.38,76816.65,5.3,0.89232,8e-05,11.02767]
[1779592875135,39.38,76816.96,5.3,0.89235,8e-05,11.02557]
[1779592876142,39.38,76820.38,5.3,0.89262,8e-05,11.00608]
[1779592877149,39.38,76820.9,5.3,0.89266,8e-05,11.00306]
[1779592880170,39.38,76820.39,5.3,0.89262,8e-05,11.00588]
[1779592881177,39.38,76821.81,5.3,0.89274,8e-05,10.99776]
[1779592884198,39.38,76822.58,5.3,0.8928,8e-05,10.99334]
[1779592885205,39.38,76822.03,5.3,0.89275,8e-05,10.99645]
[1779592886212,39.38,76822.85,5.3,0.89282,8e-05,10.99178]
[1779592887218,39.38,76822.15,5.3,0.89276,8e-05,10.99574]
[1779592889233,39.38,76823.05,5.3,0.89284,8e-05,10.9906]
[1779592890240,39.38,76822.01,5.3,0.89275,8e-05,10.9965]
[1779592891247,39.38,76822.99,5.3,0.89287,8e-05,10.98656]
[1779592892254,39.38,76821.83,5.3,0.89277,8e-05,10.99314]
[1779592897290,39.37,76822.83,5.3,0.89285,8e-05,10.98739]
[1779592899304,39.37,76822.26,5.3,0.89281,8e-05,10.99061]
[1779592909374,39.37,76817.16,5.3,0.89241,8e-05,11.01946]
[1779592910381,39.37,76805.33,5.3,0.89147,8e-05,11.08669]
[1779592911388,39.37,76803.58,5.3,0.89134,8e-05,11.0965]
[1779592915416,39.37,76802.65,5.3,0.89127,8e-05,11.10115]
[1779592920451,39.37,76802.97,5.3,0.89131,8e-05,11.09853]
[1779592922465,39.37,76802.26,5.3,0.89126,8e-05,11.10228]
[1779592923472,39.37,76801.11,5.3,0.89117,8e-05,11.10868]
[1779592926100,39.37,76800.75,5.3,0.89114,8e-05,11.1104]
[1779592926493,39.37,76797.87,5.3,0.89091,8e-05,11.12665]
[1779592927500,39.37,76795.0,5.3,0.89068,8e-05,11.14313]
[1779592930521,39.37,76796.01,5.3,0.89076,8e-05,11.13765]
[1779592931528,39.37,76795.6,5.3,0.89073,8e-05,11.13978]
[1779592932535,39.37,76796.4,5.3,0.8908,8e-05,11.13502]
[1779592933542,39.37,76795.94,5.3,0.89076,8e-05,11.13744]
[1779592935556,39.37,76796.31,5.3,0.8908,8e-05,11.13493]
[1779592937570,39.37,76794.96,5.3,0.8907,8e-05,11.14225]
[1779592938577,39.37,76794.34,5.3,0.89065,8e-05,11.14558]
[1779592939584,39.36,76794.8,5.3,0.89069,8e-05,11.14274]
[1779592944619,39.36,76796.72,5.3,0.89086,8e-05,11.13076]
[1779592945625,39.36,76799.97,5.3,0.89112,8e-05,11.11205]
[1779592946633,39.36,76801.36,5.3,0.89123,8e-05,11.10397]
[1779592947640,39.36,76802.19,5.3,0.8913,8e-05,11.0991]
[1779592949654,39.36,76802.32,5.3,0.89131,8e-05,11.09809]
[1779592950661,39.36,76803.02,5.3,0.89137,8e-05,11.09397]
[1779592952675,39.36,76803.54,5.3,0.89145,8e-05,11.08639]
[1779592953682,39.36,76803.08,5.3,0.89142,8e-05,11.0889]
[1779592954689,39.36,76805.82,5.3,0.89163,8e-05,11.07318]
[1779592959724,39.36,76807.1,5.3,0.89174,8e-05,11.06546]
[1779592964759,39.36,76807.05,5.3,0.89174,8e-05,11.06535]
[1779592969794,39.36,76805.98,5.3,0.89166,8e-05,11.07103]
[1779592974829,39.36,76803.43,5.3,0.89147,8e-05,11.08508]
[1779592977850,39.35,76803.15,5.3,0.89145,8e-05,11.08636]
[1779592978856,39.35,76803.88,5.3,0.89151,8e-05,11.0821]
[1779592979864,39.35,76803.26,5.3,0.89146,8e-05,11.08553]
[1779592980871,39.35,76803.27,5.3,0.89146,8e-05,11.08537]
[1779592981878,39.35,76803.26,5.3,0.89146,8e-05,11.08532]
[1779592982885,39.35,76803.17,5.3,0.89146,8e-05,11.08573]
[1779592983892,39.35,76802.58,5.3,0.89141,8e-05,11.08899]
[1779592984899,39.35,76802.38,5.3,0.8914,8e-05,11.09003]
[1779592985906,39.35,76803.79,5.3,0.89151,8e-05,11.08189]
[1779592987920,39.35,76805.97,5.3,0.89169,8e-05,11.06929]
[1779592992956,39.35,76806.76,5.3,0.89176,8e-05,11.06444]
[1779592997991,39.35,76806.76,5.3,0.89176,8e-05,11.06409]
[1779593004034,39.35,76806.65,5.3,0.89178,8e-05,11.06289]
[1779593005041,39.35,76804.39,5.3,0.8916,8e-05,11.07541]
[1779593006048,39.34,76803.1,5.3,0.8915,8e-05,11.08239]
[1779593007055,39.34,76804.36,5.3,0.89161,8e-05,11.07483]
[1779593008062,39.34,76803.23,5.3,0.89152,8e-05,11.08089]
[1779593010077,39.34,76804.31,5.3,0.89162,8e-05,11.07398]
[1779593012092,39.34,76803.19,5.3,0.89158,8e-05,11.07527]
[1779593013098,39.34,76803.23,5.3,0.89159,8e-05,11.07467]
[1779593014105,39.34,76804.37,5.3,0.89168,8e-05,11.06781]
[1779593015112,39.34,76802.64,5.3,0.89155,8e-05,11.07731]
[1779593016119,39.34,76803.56,5.3,0.89163,8e-05,11.07169]
[1779593017126,39.33,76802.66,5.3,0.89156,8e-05,11.07646]
[1779593024169,39.33,76802.63,5.3,0.89158,8e-05,11.07516]
[1779593024694,39.33,76797.7,5.3,0.8912,8e-05,11.10206]
[1779593025182,39.33,76791.2,5.3,0.89068,8e-05,11.13916]
[1779593027202,39.33,76791.57,5.3,0.89072,8e-05,11.13675]
[1779593032238,39.33,76792.33,5.3,0.89079,8e-05,11.13156]
[1779593033245,39.33,76791.83,5.3,0.89075,8e-05,11.13425]
[1779593035259,39.32,76792.35,5.3,0.8908,8e-05,11.13067]
[1779593039289,39.32,76793.46,5.3,0.89091,8e-05,11.12254]
[1779593040296,39.32,76790.19,5.3,0.89066,8e-05,11.14077]
[1779593041303,39.32,76789.26,5.3,0.89059,8e-05,11.14565]
[1779593043317,39.32,76789.67,5.3,0.89063,8e-05,11.14293]
[1779593044323,39.32,76789.24,5.3,0.8906,8e-05,11.1452]
[1779593045331,39.32,76789.97,5.3,0.89066,8e-05,11.14084]
[1779593048352,39.31,76789.53,5.3,0.89063,8e-05,11.1428]
[1779593049359,39.31,76790.0,5.3,0.89068,8e-05,11.13918]
[1779593051372,39.31,76789.52,5.3,0.89065,8e-05,11.14099]
[1779593053387,39.31,76793.28,5.3,0.89097,8e-05,11.11858]
[1779593055401,39.31,76794.43,5.3,0.89107,8e-05,11.11116]
[1779593056408,39.3,76793.39,5.3,0.89099,8e-05,11.11668]
[1779593061443,39.3,76793.64,5.3,0.89104,8e-05,11.11313]
[1779593062449,39.3,76795.64,5.3,0.89121,8e-05,11.10129]
[1779593063457,39.3,76795.92,5.3,0.89124,8e-05,11.0993]
[1779593064464,39.3,76796.5,5.3,0.89129,8e-05,11.0956]
[1779593067485,39.29,76796.77,5.3,0.89132,8e-05,11.09291]
[1779593069499,39.29,76797.08,5.3,0.89136,8e-05,11.09039]
[1779593072520,39.29,76802.59,5.3,0.89185,8e-05,11.05351]
[1779593073527,39.29,76804.08,5.3,0.89197,8e-05,11.0447]
[1779593074535,39.29,76809.33,5.3,0.89239,8e-05,11.0145]
[1779593075542,39.29,76812.34,5.3,0.89263,8e-05,10.99711]
[1779593080577,39.28,76812.45,5.3,0.89266,8e-05,10.99537]
[1779593088633,39.28,76812.1,5.3,0.89265,8e-05,10.99562]
[1779593095683,39.28,76813.59,5.3,0.89279,8e-05,10.98564]
[1779593096690,39.28,76819.84,5.3,0.89329,8e-05,10.94989]
[1779593099711,39.28,76822.42,5.3,0.89349,8e-05,10.93479]
[1779593105752,39.27,76822.51,5.3,0.89351,8e-05,10.93347]
[1779593111794,39.27,76822.73,5.3,0.89354,8e-05,10.93136]
[1779593116831,39.27,76821.2,5.3,0.89343,8e-05,10.93927]
[1779593126901,39.27,76820.78,5.3,0.89342,8e-05,10.93983]
[1779593133950,39.26,76820.64,5.3,0.89347,8e-05,10.93483]
[1779593138985,39.26,76821.86,5.3,0.89358,8e-05,10.92683]
[1779593145028,39.26,76822.38,5.3,0.89363,8e-05,10.92265]
[1779593150063,39.25,76822.7,5.3,0.89367,8e-05,10.91986]
[1779593155101,39.25,76821.5,5.3,0.89359,8e-05,10.92569]
[1779593160133,39.25,76821.68,5.3,0.89362,8e-05,10.92367]
[1779593166175,39.25,76823.03,5.3,0.89374,8e-05,10.91482]
[1779593171209,39.24,76823.1,5.3,0.89376,8e-05,10.91353]
[1779593175238,39.24,76826.45,5.3,0.89403,8e-05,10.89379]
[1779593176244,39.24,76828.89,5.3,0.89422,8e-05,10.87978]
[1779593181281,39.24,76828.03,5.3,0.89417,8e-05,10.88402]
[1779593186315,39.24,76827.94,5.3,0.89417,8e-05,10.88388]
[1779593191350,39.24,76827.08,5.3,0.89414,8e-05,10.88381]
[1779593197392,39.24,76826.6,5.3,0.89412,8e-05,10.88581]
[1779593208468,39.23,76826.36,5.3,0.89411,8e-05,10.88593]
[1779593213504,39.23,76825.62,5.3,0.89406,8e-05,10.88962]
[1779593221564,39.23,76825.14,5.3,0.89404,8e-05,10.89143]
[1779593226599,39.23,76818.34,5.3,0.89351,8e-05,10.9296]
[1779593227606,39.23,76812.61,5.3,0.89306,8e-05,10.96207]
[1779593232642,39.23,76814.82,5.3,0.89325,8e-05,10.94858]
[1779593237677,39.22,76814.47,5.3,0.89323,8e-05,10.94977]
[1779593243719,39.22,76815.24,5.3,0.8933,8e-05,10.9446]
[1779593248754,39.22,76815.13,5.3,0.8933,8e-05,10.94462]
[1779593254796,39.22,76815.39,5.3,0.89337,8e-05,10.93807]
[1779593259831,39.22,76815.6,5.3,0.89339,8e-05,10.93628]
[1779593264867,39.22,76816.09,5.3,0.89344,8e-05,10.93289]
[1779593269901,39.22,76816.0,5.3,0.89344,8e-05,10.93281]
[1779593274937,39.21,76816.64,5.3,0.8935,8e-05,10.92857]
[1779593278969,39.21,76823.38,5.3,0.89403,8e-05,10.88976]
[1779593279976,39.21,76826.47,5.3,0.89428,8e-05,10.87214]
[1779593281990,39.21,76823.61,5.3,0.89405,8e-05,10.88833]
[1779593283295,39.21,76821.19,5.3,0.89386,8e-05,10.90203]
[1779593289043,39.21,76821.18,5.3,0.89387,8e-05,10.90162]
[1779593294079,39.21,76821.86,5.3,0.89393,8e-05,10.89741]
[1779593299114,39.21,76821.36,5.3,0.89389,8e-05,10.89992]
[1779593304149,39.21,76822.5,5.3,0.89399,8e-05,10.89313]
[1779593306163,39.21,76825.65,5.3,0.89423,8e-05,10.87512]
[1779593307170,39.21,76827.89,5.3,0.89441,8e-05,10.86237]
[1779593310191,39.21,76830.18,5.3,0.89459,8e-05,10.84934]
[1779593316233,39.21,76830.25,5.3,0.89463,8e-05,10.8446]
[1779593322275,39.21,76829.59,5.3,0.89458,8e-05,10.84833]
[1779593327310,39.21,76828.0,5.3,0.89446,8e-05,10.85727]
[1779593328316,39.21,76824.81,5.3,0.89421,8e-05,10.87536]
[1779593333352,39.21,76825.75,5.3,0.89428,8e-05,10.86975]
[1779593339395,39.21,76825.35,5.3,0.89426,8e-05,10.87173]
[1779593344429,39.21,76824.88,5.3,0.89422,8e-05,10.87414]
[1779593350473,39.21,76825.39,5.3,0.89427,8e-05,10.87091]
[1779593356515,39.2,76825.81,5.3,0.8943,8e-05,10.86823]
[1779593361550,39.2,76824.71,5.3,0.89422,8e-05,10.87428]
[1779593367592,39.2,76821.18,5.3,0.89395,8e-05,10.89405]
[1779593368599,39.2,76818.19,5.3,0.89371,8e-05,10.91101]
[1779593375648,39.2,76818.46,5.3,0.89378,8e-05,10.90443]
[1779593380683,39.2,76819.5,5.3,0.89387,8e-05,10.89808]
[1779593386724,39.2,76819.42,5.3,0.89387,8e-05,10.89804]
[1779593391763,39.2,76820.63,5.3,0.89397,8e-05,10.89085]
[1779593397804,39.2,76820.01,5.3,0.89392,8e-05,10.89404]
[1779593407874,39.2,76820.37,5.3,0.89396,8e-05,10.89151]
[1779593413917,39.2,76820.18,5.3,0.89395,8e-05,10.89231]
[1779593418952,39.2,76821.82,5.3,0.89408,8e-05,10.8828]
[1779593424015,39.2,76821.79,5.3,0.89408,8e-05,10.8828]
[1779593434058,39.19,76819.91,5.3,0.89397,8e-05,10.88871]
[1779593439093,39.19,76818.23,5.3,0.89384,8e-05,10.89804]
[1779593444128,39.19,76818.53,5.3,0.89387,8e-05,10.8961]
[1779593447152,39.19,76812.75,5.3,0.89341,8e-05,10.92887]
[1779593448445,39.19,76807.85,5.3,0.89303,8e-05,10.9567]
[1779593449163,39.19,76805.02,5.3,0.89281,8e-05,10.97271]
[1779593454199,39.19,76804.19,5.3,0.89275,8e-05,10.97664]
[1779593459341,39.19,76804.25,5.3,0.89277,8e-05,10.97562]
[1779593460241,39.19,76801.46,5.3,0.89255,8e-05,10.99121]
[1779593461249,39.19,76797.85,5.3,0.89226,8e-05,11.01163]
[1779593462256,39.19,76797.27,5.3,0.89222,8e-05,11.01472]
[1779593463079,39.19,76797.27,5.3,0.89222,8e-05,11.01472]
[1779593463290,39.19,76797.4,5.3,0.89224,8e-05,11.01374]
[1779593464270,39.19,76797.15,5.3,0.89222,8e-05,11.01493]
[1779593465003,39.19,76797.15,5.3,0.89222,8e-05,11.01493]
[1779593469305,39.18,76796.17,5.3,0.89216,8e-05,11.01929]
[1779593470312,39.18,76796.89,5.3,0.89222,8e-05,11.01491]
[1779593471319,39.18,76797.12,5.3,0.89224,8e-05,11.01334]
[1779593472326,39.18,76796.44,5.3,0.89219,8e-05,11.01697]
[1779593473334,39.18,76794.95,5.3,0.89207,8e-05,11.02522]
[1779593474340,39.18,76795.52,5.3,0.89212,8e-05,11.02168]
[1779593477362,39.18,76800.83,5.3,0.89256,8e-05,10.99051]
[1779593478369,39.18,76801.21,5.3,0.89259,8e-05,10.9881]
[1779593482397,39.17,76802.63,5.3,0.89272,8e-05,10.97906]
[1779593483404,39.17,76806.39,5.3,0.89302,8e-05,10.95738]
[1779593484411,39.17,76809.74,5.3,0.89328,8e-05,10.93808]
[1779593490453,39.17,76812.18,5.3,0.89349,8e-05,10.92327]
[1779593491460,39.17,76814.34,5.3,0.8937,8e-05,10.90647]
[1779593494481,39.17,76816.12,5.3,0.89384,8e-05,10.89602]
[1779593499517,39.17,76817.54,5.3,0.89396,8e-05,10.88753]
[1779593505559,39.17,76817.6,5.3,0.89397,8e-05,10.88673]
[1779593510593,39.17,76817.28,5.3,0.89395,8e-05,10.88817]
[1779593515629,39.17,76816.12,5.3,0.89386,8e-05,10.89438]
[1779593520664,39.17,76816.01,5.3,0.89386,8e-05,10.89457]
[1779593525699,39.16,76815.36,5.3,0.89382,8e-05,10.89783]
[1779593528720,39.16,76812.21,5.3,0.89357,8e-05,10.9155]
[1779593530734,39.16,76807.69,5.3,0.89322,8e-05,10.94104]
[1779593531741,39.16,76804.74,5.3,0.89299,8e-05,10.95775]
[1779593532748,39.16,76802.89,5.3,0.89284,8e-05,10.96814]
[1779593533755,39.16,76802.97,5.3,0.89285,8e-05,10.9675]
[1779593534762,39.16,76800.86,5.3,0.89269,8e-05,10.97933]
[1779593535768,39.16,76801.15,5.3,0.89271,8e-05,10.97747]
[1779593536776,39.16,76800.91,5.3,0.8927,8e-05,10.97861]
[1779593537783,39.16,76800.58,5.3,0.89267,8e-05,10.98026]
[1779593539798,39.16,76800.29,5.3,0.89266,8e-05,10.98145]
[1779593540804,39.16,76799.72,5.3,0.89261,8e-05,10.98446]
[1779593541810,39.16,76800.26,5.3,0.89266,8e-05,10.98113]
[1779593542818,39.16,76800.81,5.3,0.89271,8e-05,10.97774]
[1779593543825,39.16,76800.62,5.3,0.8927,8e-05,10.97858]
[1779593544832,39.16,76801.13,5.3,0.89274,8e-05,10.97542]
[1779593545839,39.16,76801.91,5.3,0.8928,8e-05,10.97072]
[1779593546846,39.16,76801.0,5.3,0.89274,8e-05,10.97567]
[1779593547853,39.15,76801.21,5.3,0.89276,8e-05,10.97424]
[1779593550874,39.15,76801.07,5.3,0.89276,8e-05,10.97408]
[1779593552888,39.15,76800.8,5.3,0.89278,8e-05,10.97078]
[1779593553895,39.15,76801.21,5.3,0.89281,8e-05,10.96844]
[1779593554902,39.15,76801.5,5.3,0.89284,8e-05,10.96631]
[1779593557922,39.15,76800.99,5.3,0.89281,8e-05,10.96852]
[1779593558930,39.15,76802.23,5.3,0.89291,8e-05,10.96121]
[1779593559937,39.15,76802.99,5.3,0.89297,8e-05,10.95664]
[1779593560944,39.15,76802.9,5.3,0.89297,8e-05,10.95694]
[1779593561951,39.15,76803.04,5.3,0.89298,8e-05,10.95592]
[1779593562958,39.15,76802.88,5.3,0.89297,8e-05,10.95661]
[1779593563967,39.15,76802.96,5.3,0.89298,8e-05,10.95594]
[1779593564972,39.14,76803.02,5.3,0.89299,8e-05,10.95537]
[1779593570009,39.14,76803.03,5.3,0.89301,8e-05,10.95422]
[1779593573030,39.14,76802.98,5.3,0.89301,8e-05,10.95384]
[1779593575045,39.14,76802.47,5.3,0.89298,8e-05,10.9563]
[1779593579073,39.14,76802.52,5.3,0.89299,8e-05,10.9551]
[1779593581087,39.14,76802.66,5.3,0.89301,8e-05,10.95385]
[1779593582094,39.14,76803.16,5.3,0.89305,8e-05,10.95077]
[1779593583101,39.14,76802.73,5.3,0.89302,8e-05,10.953]
[1779593586123,39.13,76801.99,5.3,0.89297,8e-05,10.95655]
[1779593587130,39.13,76801.3,5.3,0.89292,8e-05,10.96025]
[1779593590151,39.13,76801.4,5.3,0.89294,8e-05,10.95896]
[1779593595186,39.13,76801.98,5.3,0.893,8e-05,10.95443]
[1779593600221,39.13,76805.44,5.3,0.89329,8e-05,10.93347]
[1779593601229,39.13,76808.33,5.3,0.89352,8e-05,10.91677]
[1779593611299,39.12,76808.63,5.3,0.89361,8e-05,10.90893]
[1779593616333,39.12,76808.28,5.3,0.89359,8e-05,10.91019]
[1779593621368,39.12,76808.35,5.3,0.8936,8e-05,10.90909]
[1779593630432,39.11,76807.86,5.3,0.89358,8e-05,10.91063]
[1779593631439,39.11,76805.84,5.3,0.89342,8e-05,10.92202]
[1779593632446,39.11,76803.62,5.3,0.89325,8e-05,10.93454]
[1779593637481,39.11,76804.02,5.3,0.89329,8e-05,10.93137]
[1779593641509,39.11,76801.19,5.3,0.89308,8e-05,10.94683]
[1779593642518,39.11,76799.91,5.3,0.89298,8e-05,10.95393]
[1779593646544,39.11,76799.61,5.3,0.89297,8e-05,10.95477]
[1779593647552,39.11,76799.92,5.3,0.893,8e-05,10.95277]
[1779593648559,39.11,76799.19,5.3,0.89294,8e-05,10.95672]
[1779593653599,39.1,76798.36,5.3,0.89289,8e-05,10.96031]
[1779593654606,39.1,76796.25,5.3,0.89273,8e-05,10.97214]
[1779593655612,39.1,76793.78,5.3,0.89253,8e-05,10.98601]
[1779593656619,39.1,76792.6,5.3,0.89244,8e-05,10.99249]
[1779593657625,39.1,76791.93,5.3,0.89239,8e-05,10.99603]
[1779593662660,39.1,76791.89,5.3,0.89241,8e-05,10.99483]
[1779593663668,39.1,76792.3,5.3,0.89245,8e-05,10.9922]
[1779593664675,39.1,76791.07,5.3,0.89235,8e-05,10.99897]
[1779593665682,39.1,76790.44,5.3,0.89231,8e-05,11.00229]
[1779593666689,39.1,76789.89,5.3,0.89227,8e-05,11.00515]
[1779593671724,39.09,76789.88,5.3,0.89232,8e-05,10.99939]
[1779593676758,39.09,76789.96,5.3,0.89235,8e-05,10.99756]
[1779593681794,39.09,76786.0,5.3,0.89205,8e-05,11.01891]
[1779593684766,39.08,76785.57,5.3,0.89203,8e-05,11.0205]
[1779593684815,39.08,76784.49,5.3,0.89194,8e-05,11.02669]
[1779593686586,39.08,76784.03,5.3,0.89191,8e-05,11.02872]
[1779593687836,39.08,76785.65,5.3,0.89204,8e-05,11.01914]
[1779593692871,39.08,76787.14,5.3,0.89218,8e-05,11.00921]
[1779593697906,39.07,76786.7,5.3,0.89216,8e-05,11.01043]
[1779593698913,39.07,76787.22,5.3,0.89221,8e-05,11.00719]
[1779593699919,39.07,76786.64,5.3,0.89217,8e-05,11.01026]
[1779593705041,39.07,76786.41,5.3,0.89216,8e-05,11.01058]
[1779593709995,39.07,76784.67,5.3,0.89204,8e-05,11.01906]
[1779593711002,39.07,76784.23,5.3,0.89201,8e-05,11.02134]
[1779593714025,39.07,76783.42,5.3,0.89196,8e-05,11.02522]
[1779593716268,39.06,76784.7,5.3,0.89207,8e-05,11.01711]
[1779593718055,39.06,76784.18,5.3,0.89203,8e-05,11.0196]
[1779593721076,39.06,76778.88,5.3,0.89162,8e-05,11.04951]
[1779593722083,39.06,76774.2,5.3,0.89125,8e-05,11.07585]
[1779593723089,39.06,76772.13,5.3,0.89109,8e-05,11.08743]
[1779593726112,39.06,76773.78,5.3,0.89123,8e-05,11.07697]
[1779593727119,39.06,76772.58,5.3,0.89114,8e-05,11.08356]
[1779593732154,39.05,76772.63,5.3,0.8912,8e-05,11.07739]
[1779593737190,39.05,76772.38,5.3,0.8912,8e-05,11.07741]
[1779593741547,39.05,76772.26,5.3,0.8912,8e-05,11.07726]
[1779593742225,39.05,76770.38,5.3,0.89106,8e-05,11.0875]
[1779593744992,39.04,76770.52,5.3,0.89108,8e-05,11.08611]
[1779593745510,39.04,76769.82,5.3,0.89102,8e-05,11.08985]
[1779593751288,39.04,76776.2,5.3,0.89156,8e-05,11.05151]
[1779593756323,39.04,76776.97,5.3,0.89164,8e-05,11.04604]
[1779593762365,39.03,76775.7,5.3,0.89155,8e-05,11.05207]
[1779593769414,39.03,76773.88,5.3,0.89143,8e-05,11.06104]
[1779593774449,39.03,76773.39,5.3,0.89139,8e-05,11.06379]
[1779593779484,39.03,76773.39,5.3,0.89139,8e-05,11.06388]
[1779593781498,39.03,76775.6,5.3,0.89157,8e-05,11.05072]
[1779593786533,39.03,76776.19,5.3,0.89163,8e-05,11.04632]
[1779593790561,39.03,76773.36,5.3,0.89141,8e-05,11.06177]
[1779593791568,39.02,76771.21,5.3,0.89128,8e-05,11.06953]
[1779593796603,39.02,76770.1,5.3,0.89121,8e-05,11.07474]
[1779593801638,39.02,76768.38,5.3,0.89109,8e-05,11.08345]
[1779593808687,39.02,76768.0,5.3,0.89107,8e-05,11.08481]
[1779593813722,39.02,76767.93,5.3,0.89106,8e-05,11.08539]
[1779593818757,39.02,76767.83,5.3,0.89105,8e-05,11.08615]
[1779593822785,39.02,76765.68,5.3,0.89087,8e-05,11.09865]
[1779593829834,39.02,76765.03,5.3,0.89082,8e-05,11.10249]
[1779593834871,39.02,76765.54,5.3,0.89086,8e-05,11.09966]
[1779593837892,39.02,76768.57,5.3,0.8911,8e-05,11.08237]
[1779593842926,39.02,76769.94,5.3,0.89121,8e-05,11.07489]
[1779593850983,39.02,76770.21,5.3,0.89123,8e-05,11.07339]
[1779593856019,39.02,76770.61,5.3,0.8913,8e-05,11.06624]
[1779593861056,39.02,76770.86,5.3,0.89133,8e-05,11.06375]
[1779593866091,39.01,76772.37,5.3,0.89147,8e-05,11.05401]
[1779593871125,39.01,76770.31,5.3,0.89132,8e-05,11.06479]
[1779593873140,39.01,76764.64,5.3,0.89087,8e-05,11.09696]
[1779593874146,39.01,76763.47,5.3,0.89078,8e-05,11.10347]
[1779593875631,39.01,76762.6,5.3,0.89071,8e-05,11.10794]
[1779593876161,39.01,76762.5,5.3,0.89071,8e-05,11.10851]
[1779593877168,39.01,76763.57,5.3,0.8908,8e-05,11.10207]
[1779593878175,39.01,76762.84,5.3,0.89074,8e-05,11.10599]
[1779593879182,39.01,76762.47,5.3,0.89072,8e-05,11.10785]
[1779593880925,39.01,76761.63,5.3,0.89065,8e-05,11.11214]
[1779593881196,39.01,76749.23,5.3,0.88965,8e-05,11.18363]
[1779593882203,39.01,76747.57,5.3,0.88951,8e-05,11.19321]
[1779593883210,39.01,76747.99,5.3,0.88955,8e-05,11.19069]
[1779593884217,39.0,76747.51,5.3,0.88951,8e-05,11.19334]
[1779593885224,39.0,76746.97,5.3,0.88947,8e-05,11.19634]
[1779593887238,39.0,76745.8,5.3,0.88938,8e-05,11.20271]
[1779593888245,39.0,76745.33,5.3,0.88934,8e-05,11.20528]
[1779593890259,39.0,76742.55,5.3,0.88912,8e-05,11.22119]
[1779593891267,39.0,76739.38,5.3,0.88885,8e-05,11.23979]
[1779593892273,39.0,76738.78,5.3,0.8888,8e-05,11.24336]
[1779593897308,39.0,76739.44,5.3,0.88885,8e-05,11.23997]
[1779593898315,39.0,76740.34,5.3,0.88892,8e-05,11.23485]
[1779593903349,39.01,76740.64,5.3,0.88894,8e-05,11.23354]
[1779593905364,39.01,76741.95,5.3,0.88905,8e-05,11.22612]
[1779593907378,39.01,76741.39,5.3,0.889,8e-05,11.22954]
[1779593908385,39.01,76745.24,5.3,0.88931,8e-05,11.20737]
[1779593909392,39.01,76746.16,5.3,0.88939,8e-05,11.20217]
[1779593910399,39.01,76746.69,5.3,0.88943,8e-05,11.19922]
[1779593911406,39.01,76746.06,5.3,0.88941,8e-05,11.19859]
[1779593912413,39.01,76738.25,5.3,0.88877,8e-05,11.24383]
[1779593913420,39.01,76736.82,5.3,0.88865,8e-05,11.25215]
[1779593914427,39.01,76735.95,5.3,0.88858,8e-05,11.25721]
[1779593915434,39.01,76735.21,5.3,0.88852,8e-05,11.26152]
[1779593919463,39.01,76732.98,5.3,0.88834,8e-05,11.2745]
[1779593920470,39.01,76731.09,5.3,0.88818,8e-05,11.28543]
[1779593921443,39.01,76731.09,5.3,0.88818,8e-05,11.28543]
[1779593921477,39.01,76731.88,5.3,0.88825,8e-05,11.28084]
[1779593922982,39.01,76731.88,5.3,0.88825,8e-05,11.28084]
[1779593922484,39.01,76724.64,5.3,0.88765,8e-05,11.32275]
[1779593927519,39.01,76723.82,5.3,0.88759,8e-05,11.32711]
[1779593932554,39.01,76725.73,5.3,0.88775,8e-05,11.31569]
[1779593933561,39.01,76722.43,5.3,0.88748,8e-05,11.33476]
[1779593934355,39.01,76722.43,5.3,0.88748,8e-05,11.33476]
[1779593934643,39.01,76715.69,5.3,0.88692,8e-05,11.37376]
[1779593935576,39.01,76711.14,5.3,0.88655,8e-05,11.40004]
[1779593937986,39.01,76711.07,5.3,0.88654,8e-05,11.40026]
[1779593938598,39.0,76711.77,5.3,0.88661,8e-05,11.39585]
[1779593941619,39.0,76711.38,5.3,0.88658,8e-05,11.3976]
[1779593942626,39.0,76711.03,5.3,0.88656,8e-05,11.39946]
[1779593946654,39.0,76710.58,5.3,0.88653,8e-05,11.40136]
[1779593949675,39.0,76710.14,5.3,0.8865,8e-05,11.40337]
[1779593951689,39.0,76710.71,5.3,0.88655,8e-05,11.39969]
[1779593953703,39.0,76710.21,5.3,0.88651,8e-05,11.40224]
[1779593958738,39.0,76710.48,5.3,0.88655,8e-05,11.3998]
[1779593961759,38.99,76713.67,5.3,0.88682,8e-05,11.38078]
[1779593964780,38.99,76712.23,5.3,0.88671,8e-05,11.3887]
[1779593965786,38.99,76712.78,5.3,0.88676,8e-05,11.38535]
[1779593968808,38.99,76712.04,5.3,0.8867,8e-05,11.38918]
[1779593970821,38.99,76713.08,5.3,0.88679,8e-05,11.38282]
[1779593971829,38.99,76715.66,5.3,0.88704,8e-05,11.3633]
[1779593973843,38.99,76716.42,5.3,0.88711,8e-05,11.35864]
[1779593974850,38.99,76717.38,5.3,0.88719,8e-05,11.35294]
[1779593975857,38.99,76714.95,5.3,0.88699,8e-05,11.36693]
[1779593976864,38.99,76712.42,5.3,0.88678,8e-05,11.38148]
[1779593977871,38.99,76711.89,5.3,0.88674,8e-05,11.38439]
[1779593980891,38.99,76711.23,5.3,0.88669,8e-05,11.38774]
[1779593981899,38.99,76708.64,5.3,0.88648,8e-05,11.40263]
[1779593982906,38.99,76707.59,5.3,0.8864,8e-05,11.40854]
[1779593985927,38.99,76707.12,5.3,0.88636,8e-05,11.41071]
[1779593989955,38.98,76708.99,5.3,0.88653,8e-05,11.39909]
[1779593990620,38.98,76708.99,5.3,0.88653,8e-05,11.39909]
[1779593990962,38.98,76707.79,5.3,0.88643,8e-05,11.4059]
[1779593991969,38.98,76701.95,5.3,0.88595,8e-05,11.43968]
[1779593992976,38.98,76700.46,5.3,0.88583,8e-05,11.44812]
[1779593993986,38.98,76700.46,5.3,0.88583,8e-05,11.44812]
[1779593993989,38.98,76702.11,5.3,0.88597,8e-05,11.43828]
[1779593995997,38.98,76704.3,5.3,0.88616,8e-05,11.42509]
[1779593997004,38.98,76706.45,5.3,0.88634,8e-05,11.41239]
[1779593998011,38.98,76709.77,5.3,0.88662,8e-05,11.39291]
[1779593999018,38.98,76711.05,5.3,0.88673,8e-05,11.38532]
[1779594003047,38.98,76709.97,5.3,0.88665,8e-05,11.39102]
[1779594008083,38.98,76711.37,5.3,0.88677,8e-05,11.38212]
[1779594009090,38.98,76712.0,5.3,0.88683,8e-05,11.37831]
[1779594015132,38.97,76711.88,5.3,0.88683,8e-05,11.37815]
[1779594017403,38.97,76711.89,5.3,0.88683,8e-05,11.37794]
[1779594017527,38.97,76711.89,5.3,0.88683,8e-05,11.37794]
[1779594017620,38.97,76712.06,5.3,0.88685,8e-05,11.37666]
[1779594018154,38.97,76724.19,5.3,0.88785,8e-05,11.30627]
[1779594019161,38.97,76727.77,5.3,0.88815,8e-05,11.28548]
[1779594023189,38.97,76729.68,5.3,0.88831,8e-05,11.27441]
[1779594026210,38.97,76731.96,5.3,0.88849,8e-05,11.26123]
[1779594030238,38.97,76728.19,5.3,0.88818,8e-05,11.28316]
[1779594031261,38.97,76724.32,5.3,0.8879,8e-05,11.30122]
[1779594032268,38.97,76721.96,5.3,0.8877,8e-05,11.31489]
[1779594033276,38.97,76721.15,5.3,0.88764,8e-05,11.31955]
[1779594034282,38.97,76718.92,5.3,0.88745,8e-05,11.33243]
[1779594035289,38.97,76717.16,5.3,0.88731,8e-05,11.34257]
[1779594036296,38.97,76715.1,5.3,0.88714,8e-05,11.35444]
[1779594037303,38.97,76714.78,5.3,0.88712,8e-05,11.3562]
[1779594041331,38.97,76714.46,5.3,0.8871,8e-05,11.35757]
[1779594046367,38.97,76714.05,5.3,0.88707,8e-05,11.35933]
[1779594048381,38.97,76713.12,5.3,0.887,8e-05,11.36449]
[1779594050395,38.97,76713.92,5.3,0.88707,8e-05,11.35959]
[1779594051402,38.97,76713.26,5.3,0.88701,8e-05,11.36329]
[1779594056436,38.97,76714.11,5.3,0.88709,8e-05,11.3576]
[1779594061472,38.97,76714.26,5.3,0.88712,8e-05,11.35614]
[1779594064493,38.96,76713.43,5.3,0.88705,8e-05,11.36061]
[1779594077584,38.96,76713.26,5.3,0.88706,8e-05,11.36003]
[1779594087656,38.96,76713.26,5.3,0.88707,8e-05,11.35888]
[1779594092691,38.96,76713.91,5.3,0.88717,8e-05,11.35016]
[1779594093698,38.96,76713.4,5.3,0.88713,8e-05,11.35302]
[1779594098772,38.95,76713.26,5.3,0.88713,8e-05,11.35332]
[1779594105781,38.95,76713.64,5.3,0.88717,8e-05,11.3504]
[1779594108803,38.95,76713.06,5.3,0.88712,8e-05,11.35346]
[1779594111826,38.95,76712.5,5.3,0.88708,8e-05,11.3564]
[1779594113174,38.95,76712.15,5.3,0.88706,8e-05,11.35833]
[1779594114846,38.95,76711.62,5.3,0.88701,8e-05,11.36118]
[1779594115854,38.95,76711.28,5.3,0.88699,8e-05,11.36304]
[1779594120889,38.95,76711.31,5.3,0.887,8e-05,11.36228]
[1779594125924,38.95,76708.54,5.3,0.88678,8e-05,11.3778]
[1779594126931,38.95,76707.56,5.3,0.8867,8e-05,11.38336]
[1779594128945,38.95,76708.38,5.3,0.88677,8e-05,11.3783]
[1779594129952,38.95,76707.7,5.3,0.88671,8e-05,11.38212]
[1779594131966,38.95,76708.25,5.3,0.88676,8e-05,11.37864]
[1779594133980,38.95,76706.14,5.3,0.88659,8e-05,11.39064]
[1779594134987,38.94,76702.63,5.3,0.8863,8e-05,11.4109]
[1779594135994,38.94,76703.18,5.3,0.88635,8e-05,11.40752]
[1779594137001,38.94,76704.07,5.3,0.88643,8e-05,11.40217]
[1779594139014,38.94,76703.42,5.3,0.88638,8e-05,11.40561]
[1779594139262,38.94,76703.42,5.3,0.88638,8e-05,11.40561]
[1779594140027,38.94,76693.86,5.3,0.88558,8e-05,11.46111]
[1779594141033,38.94,76689.81,5.3,0.88524,8e-05,11.48481]
[1779594143047,38.94,76687.62,5.3,0.88505,8e-05,11.49769]
[1779594143311,38.94,76687.62,5.3,0.88505,8e-05,11.49769]
[1779594147432,38.94,76685.78,5.3,0.8849,8e-05,11.50851]
[1779594148131,38.94,76683.64,5.3,0.88472,8e-05,11.52099]
[1779594149138,38.94,76683.29,5.3,0.88469,8e-05,11.52301]
[1779594150145,38.94,76683.01,5.3,0.88467,8e-05,11.52462]
[1779594151128,38.94,76683.01,5.3,0.88467,8e-05,11.52462]
[1779594151152,38.94,76683.12,5.3,0.88471,8e-05,11.51954]
[1779594152159,38.94,76683.25,5.3,0.88472,8e-05,11.51875]
[1779594153166,38.94,76681.76,5.3,0.8846,8e-05,11.52742]
[1779594154172,38.94,76681.11,5.3,0.88454,8e-05,11.53117]
[1779594155180,38.94,76680.0,5.3,0.88445,8e-05,11.5376]
[1779594156187,38.94,76679.45,5.3,0.8844,8e-05,11.54075]
[1779594157194,38.94,76678.12,5.3,0.88429,8e-05,11.54853]
[1779594158787,38.94,76678.09,5.3,0.88429,8e-05,11.54871]
[1779594158830,38.94,76678.09,5.3,0.88429,8e-05,11.54871]
[1779594159212,38.94,76664.45,5.3,0.88313,9e-05,11.62846]
[1779594159987,38.94,76664.45,5.3,0.88313,9e-05,11.62846]
[1779594160215,38.94,76663.92,5.3,0.88309,9e-05,11.63157]
[1779594161222,38.94,76664.45,5.3,0.88313,9e-05,11.62846]
[1779594162852,38.94,76664.77,5.3,0.88316,9e-05,11.62658]
[1779594165258,38.94,76659.2,5.3,0.88269,9e-05,11.65917]
[1779594166264,38.94,76653.32,5.3,0.88218,9e-05,11.69357]
[1779594167272,38.94,76652.13,5.3,0.88208,9e-05,11.70071]
[1779594171300,38.94,76650.15,5.3,0.88191,9e-05,11.71236]
[1779594176337,38.94,76649.62,5.3,0.88186,9e-05,11.71599]
[1779594179356,38.94,76648.3,5.3,0.88175,9e-05,11.7235]
[1779594180364,38.94,76646.98,5.3,0.88163,9e-05,11.73108]
[1779594181371,38.94,76645.73,5.3,0.88153,9e-05,11.73823]
[1779594186406,38.94,76646.39,5.3,0.8816,9e-05,11.73342]
[1779594189427,38.94,76647.35,5.3,0.88169,9e-05,11.72724]
[1779594190434,38.94,76653.98,5.3,0.88226,9e-05,11.68818]
[1779594191441,38.94,76655.56,5.3,0.8824,9e-05,11.67875]
[1779594194462,38.94,76660.32,5.3,0.88281,9e-05,11.65055]
[1779594195468,38.94,76662.81,5.3,0.88302,9e-05,11.63588]
[1779594200507,38.94,76662.7,5.3,0.88302,9e-05,11.63635]
[1779594205542,38.94,76662.81,5.3,0.88303,9e-05,11.63566]
[1779594210577,38.94,76662.71,5.3,0.88302,9e-05,11.63627]
[1779594212591,38.94,76660.86,5.3,0.8829,9e-05,11.64272]
[1779594213598,38.94,76657.04,5.3,0.88257,9e-05,11.66512]
[1779594215612,38.94,76655.91,5.3,0.88247,9e-05,11.67174]
[1779594218741,38.94,76655.96,5.3,0.88248,9e-05,11.67142]
[1779594221654,38.94,76656.6,5.3,0.88253,9e-05,11.66763]
[1779594223668,38.94,76657.38,5.3,0.8826,9e-05,11.66308]
[1779594226201,38.94,76659.67,5.3,0.88279,9e-05,11.64972]
[1779594226689,38.94,76665.72,5.3,0.88331,9e-05,11.61424]
[1779594227696,38.94,76666.6,5.3,0.88339,9e-05,11.60908]
[1779594228702,38.94,76667.98,5.3,0.8835,8e-05,11.60101]
[1779594229710,38.94,76667.53,5.3,0.88346,8e-05,11.60365]
[1779594234037,38.94,76667.92,5.3,0.8835,8e-05,11.60138]
[1779594234474,38.94,76667.78,5.3,0.88349,8e-05,11.6022]
[1779594234746,38.94,76662.94,5.3,0.88307,9e-05,11.63053]
[1779594235752,38.94,76660.89,5.3,0.8829,9e-05,11.6425]
[1779594238106,38.94,76661.34,5.3,0.88294,9e-05,11.63981]
[1779594240364,38.94,76661.48,5.3,0.88295,9e-05,11.63894]
[1779594239780,38.94,76662.03,5.3,0.883,9e-05,11.63563]
[1779594240787,38.94,76661.3,5.3,0.88294,9e-05,11.63991]
[1779594241796,38.94,76659.55,5.3,0.88279,9e-05,11.65007]
[1779594242801,38.94,76658.72,5.3,0.88272,9e-05,11.65488]
[1779594244271,38.94,76658.72,5.3,0.88272,9e-05,11.65488]
[1779594249849,38.94,76658.37,5.3,0.88269,9e-05,11.65699]
[1779594250857,38.94,76660.73,5.3,0.88289,9e-05,11.64322]
[1779594251865,38.94,76663.22,5.3,0.8831,9e-05,11.62861]
[1779594252872,38.94,76664.26,5.3,0.88319,9e-05,11.62251]
[1779594257907,38.94,76664.24,5.3,0.88319,9e-05,11.6226]
[1779594261935,38.94,76664.91,5.3,0.88325,9e-05,11.61866]
[1779594267977,38.94,76664.94,5.3,0.88325,9e-05,11.61849]
[1779594273017,38.94,76664.81,5.3,0.88327,9e-05,11.61485]
[1779594275031,38.94,76666.08,5.3,0.88338,9e-05,11.60743]
[1779594276038,38.94,76667.12,5.3,0.88347,8e-05,11.60137]
[1779594277045,38.94,76667.81,5.3,0.88353,8e-05,11.59735]
[1779594282080,38.94,76667.73,5.3,0.88352,8e-05,11.59795]
[1779594284094,38.94,76666.78,5.3,0.88344,9e-05,11.60356]
[1779594288122,38.94,76665.9,5.3,0.88336,9e-05,11.60875]
[1779594291143,38.94,76666.42,5.3,0.88341,9e-05,11.60573]
[1779594295171,38.94,76667.29,5.3,0.88348,8e-05,11.60068]
[1779594296178,38.94,76668.78,5.3,0.88361,8e-05,11.59198]
[1779594297185,38.94,76669.55,5.3,0.88367,8e-05,11.58751]
[1779594299199,38.94,76670.55,5.3,0.88375,8e-05,11.58173]
[1779594300206,38.94,76669.45,5.3,0.88366,8e-05,11.5882]
[1779594305241,38.94,76669.71,5.3,0.88368,8e-05,11.58683]
[1779594308262,38.94,76670.13,5.3,0.88372,8e-05,11.58445]
[1779594311288,38.94,76674.51,5.3,0.88409,8e-05,11.55893]
[1779594312297,38.94,76676.68,5.3,0.88427,8e-05,11.54632]
[1779594313304,38.94,76680.09,5.3,0.88455,8e-05,11.52649]
[1779594314310,38.94,76679.73,5.3,0.88452,8e-05,11.52871]
[1779594315320,38.94,76684.73,5.3,0.88494,8e-05,11.49963]
[1779594316325,38.94,76687.78,5.3,0.8852,8e-05,11.48199]
[1779594317332,38.94,76681.94,5.3,0.8847,8e-05,11.51624]
[1779594318339,38.94,76680.95,5.3,0.88462,8e-05,11.52214]
[1779594319346,38.94,76680.57,5.3,0.88458,8e-05,11.52447]
[1779594320353,38.94,76682.92,5.3,0.88478,8e-05,11.51085]
[1779594321359,38.94,76682.81,5.3,0.88477,8e-05,11.51161]
[1779594322367,38.94,76683.13,5.3,0.8848,8e-05,11.50986]
[1779594323374,38.94,76683.73,5.3,0.88484,8e-05,11.50647]
[1779594324381,38.94,76684.68,5.3,0.88492,8e-05,11.50104]
[1779594326395,38.94,76683.71,5.3,0.88484,8e-05,11.50694]
[1779594327402,38.94,76683.85,5.3,0.88485,8e-05,11.50622]
[1779594328408,38.94,76683.9,5.3,0.88485,8e-05,11.50603]
[1779594330423,38.94,76685.99,5.3,0.88502,8e-05,11.49404]
[1779594332437,38.94,76690.57,5.3,0.88544,8e-05,11.46316]
[1779594333444,38.94,76692.72,5.3,0.88562,8e-05,11.45079]
[1779594338479,38.95,76693.57,5.3,0.88568,8e-05,11.44663]
[1779594342507,38.95,76695.64,5.3,0.88584,8e-05,11.43522]
[1779594348550,38.95,76694.98,5.3,0.88578,8e-05,11.44001]
[1779594350564,38.95,76697.45,5.3,0.88598,8e-05,11.42594]
[1779594355599,38.95,76696.85,5.3,0.88592,8e-05,11.43023]
[1779594360634,38.95,76697.33,5.3,0.88595,8e-05,11.42822]
[1779594367683,38.96,76696.61,5.3,0.88587,8e-05,11.43351]
[1779594372718,38.96,76698.41,5.3,0.88601,8e-05,11.4238]
[1779594375739,38.96,76701.77,5.3,0.88628,8e-05,11.40474]
[1779594380775,38.96,76701.29,5.3,0.88623,8e-05,11.40844]
[1779594385810,38.97,76700.87,5.3,0.88618,8e-05,11.41192]
[1779594395879,38.97,76701.86,5.3,0.88628,8e-05,11.4035]
[1779594398901,38.97,76698.97,5.3,0.88603,8e-05,11.42082]
[1779594404943,38.97,76699.47,5.3,0.88606,8e-05,11.41877]
[1779594412999,38.98,76699.07,5.3,0.88601,8e-05,11.42221]
[1779594422062,38.98,76699.05,5.3,0.88599,8e-05,11.42354]
[1779594431125,38.98,76698.84,5.3,0.88596,8e-05,11.42596]
[1779594433139,38.98,76696.86,5.3,0.88579,8e-05,11.43774]
[1779594437167,38.98,76699.54,5.3,0.886,8e-05,11.42258]
[1779594442202,38.98,76699.5,5.3,0.88599,8e-05,11.4235]
[1779594447237,38.99,76698.75,5.3,0.88592,8e-05,11.42833]
[1779594453279,38.98,76697.86,5.3,0.88589,8e-05,11.4284]
[1779594467377,38.98,76697.68,5.3,0.8859,8e-05,11.42783]
[1779594471406,38.98,76695.33,5.3,0.88571,8e-05,11.44103]
[1779594472413,38.98,76691.35,5.3,0.88538,8e-05,11.46406]
[1779594475434,38.98,76693.79,5.3,0.88559,8e-05,11.44932]
[1779594476441,38.98,76697.86,5.3,0.88593,8e-05,11.42549]
[1779594478454,38.98,76699.74,5.3,0.8861,8e-05,11.41432]
[1779594481476,38.98,76701.58,5.3,0.88625,8e-05,11.40335]
[1779594486511,38.97,76701.71,5.3,0.88627,8e-05,11.40215]
[1779594491546,38.97,76701.96,5.3,0.8863,8e-05,11.40025]
[1779594496581,38.97,76702.4,5.3,0.88634,8e-05,11.39724]
[1779594501616,38.97,76701.7,5.3,0.88629,8e-05,11.40088]
[1779594506651,38.97,76702.03,5.3,0.88632,8e-05,11.39856]
[1779594508665,38.97,76698.36,5.3,0.88602,8e-05,11.41974]
[1779594513700,38.97,76697.08,5.3,0.88595,8e-05,11.42227]
[1779594518735,38.97,76697.11,5.3,0.88596,8e-05,11.42164]
[1779594524777,38.97,76695.6,5.3,0.88584,8e-05,11.42993]
[1779594525784,38.97,76693.63,5.3,0.88568,8e-05,11.44131]
[1779594528805,38.97,76690.86,5.3,0.88545,8e-05,11.45712]
[1779594533840,38.96,76690.51,5.3,0.88543,8e-05,11.45842]
[1779594538874,38.96,76690.61,5.3,0.88545,8e-05,11.45702]
[1779594539882,38.96,76694.65,5.3,0.88579,8e-05,11.43332]
[1779594540889,38.96,76700.89,5.3,0.88632,8e-05,11.39684]
[1779594541896,38.96,76703.02,5.3,0.8865,8e-05,11.38431]
[1779594543910,38.96,76703.19,5.3,0.88651,8e-05,11.38318]
[1779594549952,38.96,76703.86,5.3,0.88657,8e-05,11.37895]
[1779594554987,38.96,76705.05,5.3,0.88667,8e-05,11.37186]
[1779594560444,38.96,76705.16,5.3,0.88669,8e-05,11.37112]
[1779594566065,38.96,76706.59,5.3,0.88681,8e-05,11.36272]
[1779594571099,38.96,76707.99,5.3,0.88696,8e-05,11.35014]
[1779594574120,38.96,76710.73,5.3,0.88719,8e-05,11.33417]
[1779594579156,38.96,76710.83,5.3,0.8872,8e-05,11.33334]
[1779594584190,38.96,76711.17,5.3,0.88723,8e-05,11.3311]
[1779594589226,38.96,76709.48,5.3,0.88709,8e-05,11.3406]
[1779594592247,38.96,76711.97,5.3,0.8873,8e-05,11.32593]
[1779594597281,38.96,76712.25,5.3,0.88733,8e-05,11.32412]
[1779594602317,38.96,76711.45,5.3,0.88727,8e-05,11.32865]
[1779594604332,38.95,76707.03,5.3,0.8869,8e-05,11.3543]
[1779594611381,38.95,76706.11,5.3,0.88683,8e-05,11.35925]
[1779594617423,38.95,76707.29,5.3,0.88693,8e-05,11.35225]
[1779594622458,38.95,76707.37,5.3,0.88694,8e-05,11.35172]
[1779594628500,38.95,76707.41,5.3,0.88694,8e-05,11.3515]
[1779594633534,38.95,76706.4,5.3,0.88689,8e-05,11.35301]
[1779594645620,38.95,76706.33,5.3,0.88688,8e-05,11.35361]
[1779594655690,38.95,76706.51,5.3,0.88689,8e-05,11.35283]
[1779594663748,38.96,76706.51,5.3,0.88689,8e-05,11.35313]
[1779594673817,38.96,76706.73,5.3,0.8869,8e-05,11.35229]
[1779594675832,38.96,76708.98,5.3,0.88709,8e-05,11.33931]
[1779594678853,38.96,76712.94,5.3,0.88741,8e-05,11.31653]
[1779594683889,38.96,76712.76,5.3,0.88739,8e-05,11.31805]
[1779594686528,38.96,76716.09,5.3,0.88766,8e-05,11.29902]
[1779594686910,38.96,76718.24,5.3,0.88784,8e-05,11.28655]
[1779594691945,38.96,76718.84,5.3,0.88792,8e-05,11.27929]
[1779594695974,38.96,76723.12,5.3,0.88827,8e-05,11.25483]
[1779594697988,38.96,76718.04,5.3,0.88785,8e-05,11.28422]
[1779594698994,38.96,76710.0,5.3,0.88718,8e-05,11.33084]
[1779594700008,38.96,76705.8,5.3,0.88683,8e-05,11.35517]
[1779594702016,38.96,76705.01,5.3,0.88677,8e-05,11.35946]
[1779594707051,38.96,76705.14,5.3,0.88679,8e-05,11.35782]
[1779594712086,38.96,76705.05,5.3,0.8868,8e-05,11.35751]
[1779594717121,38.95,76704.36,5.3,0.88676,8e-05,11.36054]
[1779594722156,38.95,76704.13,5.3,0.88675,8e-05,11.36108]
[1779594726184,38.95,76701.03,5.3,0.8865,8e-05,11.37848]
[1779594729206,38.95,76693.46,5.3,0.88587,8e-05,11.4221]
[1779594730212,38.95,76682.85,5.3,0.88498,8e-05,11.4838]
[1779594731219,38.95,76681.83,5.3,0.8849,8e-05,11.48952]
[1779594732226,38.95,76681.69,5.3,0.88489,8e-05,11.4901]
[1779594733233,38.95,76680.23,5.3,0.88477,8e-05,11.49836]
[1779594735246,38.95,76679.9,5.3,0.88475,8e-05,11.49977]
[1779594736254,38.95,76679.1,5.3,0.88469,8e-05,11.50416]
[1779594738267,38.94,76679.29,5.3,0.88471,8e-05,11.50249]
[1779594740282,38.94,76681.33,5.3,0.88489,8e-05,11.49002]
[1779594741289,38.94,76682.94,5.3,0.88503,8e-05,11.48035]
[1779594742296,38.94,76683.16,5.3,0.88505,8e-05,11.47881]
[1779594743304,38.94,76683.24,5.3,0.88506,8e-05,11.47808]
[1779594745317,38.94,76682.72,5.3,0.88503,8e-05,11.48057]
[1779594746324,38.94,76686.64,5.3,0.88536,8e-05,11.45744]
[1779594751360,38.94,76688.15,5.3,0.88554,8e-05,11.44298]
[1779594756395,38.93,76685.68,5.3,0.88535,8e-05,11.45607]
[1779594757402,38.93,76687.88,5.3,0.88554,8e-05,11.44284]
[1779594764451,38.93,76687.14,5.3,0.88552,8e-05,11.44439]
[1779594769485,38.92,76686.88,5.3,0.88553,8e-05,11.44388]
[1779594774520,38.92,76687.08,5.3,0.88557,8e-05,11.44064]
[1779594779556,38.91,76686.23,5.3,0.88553,8e-05,11.44356]
[1779594784592,38.91,76685.55,5.3,0.8855,8e-05,11.44551]
[1779594789627,38.9,76687.09,5.3,0.88566,8e-05,11.43454]
[1779594794661,38.9,76688.23,5.3,0.88578,8e-05,11.42603]
[1779594799697,38.89,76688.64,5.3,0.88584,8e-05,11.42185]
[1779594804732,38.89,76688.65,5.3,0.88586,8e-05,11.42003]
[1779594809768,38.88,76688.48,5.3,0.88587,8e-05,11.41929]
[1779594814803,38.88,76688.63,5.3,0.88595,8e-05,11.4123]
[1779594819838,38.88,76691.96,5.3,0.88625,8e-05,11.39119]
[1779594820845,38.87,76695.92,5.3,0.88659,8e-05,11.3678]
[1779594822859,38.87,76700.22,5.3,0.88695,8e-05,11.3422]
[1779594827894,38.87,76700.85,5.3,0.88702,8e-05,11.33733]
[1779594832928,38.87,76698.13,5.3,0.88681,8e-05,11.35204]
[1779594833935,38.87,76695.52,5.3,0.8866,8e-05,11.367]
[1779594835950,38.87,76693.62,5.3,0.88644,8e-05,11.37755]
[1779594838971,38.86,76689.4,5.3,0.8861,8e-05,11.40134]
[1779594841991,38.86,76686.75,5.3,0.88589,8e-05,11.41587]
[1779594845013,38.86,76684.29,5.3,0.8857,8e-05,11.42931]
[1779594846020,38.86,76681.96,5.3,0.88551,8e-05,11.44262]
[1779594848035,38.86,76682.29,5.3,0.88554,8e-05,11.44007]
[1779594849041,38.86,76682.41,5.3,0.88556,8e-05,11.43906]
[1779594851054,38.85,76681.71,5.3,0.88551,8e-05,11.44252]
[1779594855083,38.85,76681.6,5.3,0.88552,8e-05,11.44187]
[1779594857097,38.85,76681.87,5.3,0.88555,8e-05,11.43964]
[1779594858103,38.85,76681.11,5.3,0.88549,8e-05,11.44375]
[1779594859110,38.85,76681.38,5.3,0.88552,8e-05,11.44185]
[1779594860118,38.85,76681.26,5.3,0.88551,8e-05,11.44222]
[1779594861125,38.85,76681.45,5.3,0.88553,8e-05,11.44078]
[1779594862137,38.85,76681.29,5.3,0.88552,8e-05,11.44138]
[1779594863138,38.85,76691.13,5.3,0.88635,8e-05,11.3836]
[1779594864146,38.84,76695.46,5.3,0.88672,8e-05,11.35801]
[1779594865153,38.84,76695.54,5.3,0.88673,8e-05,11.35729]
[1779594867167,38.84,76697.91,5.3,0.88694,8e-05,11.34305]
[1779594872201,38.84,76698.99,5.3,0.88708,8e-05,11.33137]
[1779594877237,38.84,76699.7,5.3,0.88715,8e-05,11.32627]
[1779594878246,38.84,76697.83,5.3,0.88699,8e-05,11.33697]
[1779594883281,38.83,76697.31,5.3,0.88697,8e-05,11.3387]
[1779594888316,38.83,76697.33,5.3,0.88699,8e-05,11.33745]
[1779594894358,38.83,76697.75,5.3,0.88704,8e-05,11.33364]
[1779594899392,38.83,76698.23,5.3,0.8871,8e-05,11.32973]
[1779594900400,38.83,76703.6,5.3,0.88755,8e-05,11.29822]
[1779594901407,38.83,76705.45,5.3,0.8877,8e-05,11.28728]
[1779594908456,38.82,76705.99,5.3,0.88776,8e-05,11.2832]
[1779594913491,38.82,76707.54,5.3,0.8879,8e-05,11.27371]
[1779594918527,38.82,76707.66,5.3,0.88791,8e-05,11.27267]
[1779594923562,38.82,76706.66,5.3,0.88783,8e-05,11.27826]
[1779594929604,38.82,76705.64,5.3,0.88775,8e-05,11.28394]
[1779594939679,38.82,76705.64,5.3,0.88779,8e-05,11.27918]
[1779594944709,38.82,76704.62,5.3,0.88771,8e-05,11.28506]
[1779594949744,38.82,76703.98,5.3,0.88765,8e-05,11.28876]
[1779594954779,38.82,76704.33,5.3,0.88768,8e-05,11.28672]
[1779594959814,38.82,76704.18,5.3,0.88767,8e-05,11.28762]
[1779594964849,38.82,76703.92,5.3,0.88765,8e-05,11.2892]
[1779594969894,38.82,76703.66,5.3,0.88763,8e-05,11.29079]
[1779594974929,38.82,76703.56,5.3,0.88762,8e-05,11.29147]
[1779594975936,38.82,76701.57,5.3,0.88745,8e-05,11.30308]
[1779594980971,38.82,76700.39,5.3,0.88735,8e-05,11.30999]
[1779594986006,38.82,76700.67,5.3,0.88737,8e-05,11.30838]
[1779594991041,38.82,76700.15,5.3,0.88737,8e-05,11.30705]
[1779594996076,38.82,76697.95,5.3,0.88718,8e-05,11.31994]
[1779595001114,38.82,76697.55,5.3,0.88715,8e-05,11.3223]
[1779595008160,38.82,76697.65,5.3,0.88716,8e-05,11.32178]
[1779595013195,38.82,76697.98,5.3,0.88718,8e-05,11.31995]
[1779595018230,38.82,76698.66,5.3,0.88724,8e-05,11.31611]
[1779595023265,38.82,76698.32,5.3,0.88721,8e-05,11.31826]
[1779595024272,38.82,76702.87,5.3,0.88759,8e-05,11.29178]
[1779595025279,38.82,76707.12,5.3,0.88794,8e-05,11.26707]
[1779595026286,38.82,76697.68,5.3,0.88715,8e-05,11.32213]
[1779595027293,38.82,76695.47,5.3,0.88697,8e-05,11.33512]
[1779595028300,38.82,76695.13,5.3,0.88694,8e-05,11.33713]
[1779595033335,38.82,76695.13,5.3,0.88694,8e-05,11.33717]
[1779595038369,38.82,76693.55,5.3,0.8868,8e-05,11.34644]
[1779595041393,38.82,76689.33,5.3,0.88645,8e-05,11.37107]
[1779595042398,38.82,76684.51,5.3,0.88605,8e-05,11.39921]
[1779595045419,38.82,76685.98,5.3,0.88617,8e-05,11.39045]
[1779595047433,38.82,76688.92,5.3,0.88642,8e-05,11.37335]
[1779595048440,38.82,76692.58,5.3,0.88672,8e-05,11.35203]
[1779595049447,38.82,76697.4,5.3,0.88712,8e-05,11.32397]
[1779595051461,38.82,76700.91,5.3,0.88745,8e-05,11.29929]
[1779595053475,38.82,76703.73,5.3,0.88768,8e-05,11.28313]
[1779595058510,38.82,76703.26,5.3,0.88764,8e-05,11.28635]
[1779595063545,38.82,76702.37,5.3,0.88756,8e-05,11.29173]
[1779595064552,38.82,76700.4,5.3,0.88739,8e-05,11.30325]
[1779595069587,38.82,76700.85,5.3,0.88743,8e-05,11.30076]
[1779595074623,38.83,76700.53,5.3,0.8874,8e-05,11.30278]
[1779595080665,38.83,76700.87,5.3,0.88743,8e-05,11.30099]
[1779595081672,38.83,76702.79,5.3,0.88759,8e-05,11.28984]
[1779595085700,38.83,76704.8,5.3,0.88775,8e-05,11.27836]
[1779595090735,38.83,76705.07,5.3,0.88777,8e-05,11.27711]
[1779595095770,38.83,76704.74,5.3,0.88774,8e-05,11.27936]
[1779595105843,38.83,76705.02,5.3,0.88775,8e-05,11.27832]
[1779595110878,38.83,76706.07,5.3,0.88783,8e-05,11.27252]
[1779595115913,38.83,76706.07,5.3,0.88787,8e-05,11.26845]
[1779595120948,38.83,76706.12,5.3,0.88787,8e-05,11.26849]
[1779595125983,38.83,76706.56,5.3,0.8879,8e-05,11.26625]
[1779595131018,38.83,76706.57,5.3,0.88789,8e-05,11.26651]
[1779595137062,38.83,76705.96,5.3,0.88784,8e-05,11.27043]
[1779595139076,38.83,76701.91,5.3,0.8875,8e-05,11.29412]
[1779595143104,38.83,76698.48,5.3,0.88721,8e-05,11.31417]
[1779595148139,38.83,76696.91,5.3,0.88709,8e-05,11.32295]
[1779595152167,38.83,76701.94,5.3,0.88751,8e-05,11.2933]
[1779595153174,38.83,76704.09,5.3,0.88769,8e-05,11.28073]
[1779595158209,38.83,76705.17,5.3,0.88778,8e-05,11.27434]
[1779595161230,38.83,76707.44,5.3,0.88797,8e-05,11.26106]
[1779595165258,38.83,76709.63,5.3,0.88816,8e-05,11.24795]
[1779595171300,38.83,76710.16,5.3,0.88825,8e-05,11.23962]
[1779595176335,38.83,76710.14,5.3,0.88826,8e-05,11.23906]
[1779595181370,38.83,76710.86,5.3,0.88833,8e-05,11.23419]
[1779595186405,38.82,76710.85,5.3,0.88834,8e-05,11.23356]
[1779595191440,38.82,76710.98,5.3,0.88836,8e-05,11.23212]
[1779595196475,38.82,76710.47,5.3,0.88832,8e-05,11.23439]
[1779595198361,38.82,76710.47,5.3,0.88832,8e-05,11.23439]
[1779595198676,38.82,76711.15,5.3,0.88838,8e-05,11.23029]
[1779595198774,38.82,76706.42,5.3,0.88799,8e-05,11.25766]
[1779595199532,38.82,76706.42,5.3,0.88799,8e-05,11.25766]
[1779595199538,38.82,76665.16,5.3,0.88453,8e-05,11.49869]
[1779595200508,38.82,76655.88,5.3,0.88374,9e-05,11.55313]
[1779595201515,38.82,76669.66,5.3,0.88491,8e-05,11.47226]
[1779595202522,38.82,76681.51,5.3,0.88591,8e-05,11.40275]
[1779595203529,38.82,76687.56,5.3,0.88642,8e-05,11.36731]
[1779595204865,38.82,76687.56,5.3,0.88642,8e-05,11.36731]
[1779595205012,38.82,76687.56,5.3,0.88642,8e-05,11.36731]
[1779595205114,38.82,76688.85,5.3,0.88653,8e-05,11.35983]
[1779595205543,38.82,76700.69,5.3,0.88752,8e-05,11.29079]
[1779595206550,38.82,76705.48,5.3,0.88792,8e-05,11.26277]
[1779595207557,38.82,76707.07,5.3,0.88805,8e-05,11.25348]
[1779595210565,38.82,76706.88,5.3,0.88804,8e-05,11.25461]
[1779595210688,38.82,76711.65,5.3,0.88843,8e-05,11.22688]
[1779595211585,38.82,76713.47,5.3,0.88858,8e-05,11.2163]
[1779595215787,38.82,76711.11,5.3,0.88839,8e-05,11.22956]
[1779595221655,38.82,76710.22,5.3,0.88833,8e-05,11.23388]
[1779595224676,38.81,76714.6,5.3,0.8887,8e-05,11.20774]
[1779595228704,38.81,76716.69,5.3,0.88888,8e-05,11.19511]
[1779595233739,38.81,76717.37,5.3,0.88898,8e-05,11.18633]
[1779595238774,38.81,76716.91,5.3,0.88895,8e-05,11.18836]
[1779595242343,38.81,76716.98,5.3,0.88896,8e-05,11.18783]
[1779595242802,38.81,76720.32,5.3,0.88924,8e-05,11.16805]
[1779595243809,38.81,76724.77,5.3,0.88961,8e-05,11.14198]
[1779595246989,38.81,76726.54,5.3,0.88976,8e-05,11.13114]
[1779595252874,38.81,76726.85,5.3,0.8898,8e-05,11.12834]
[1779595253881,38.81,76728.88,5.3,0.88997,8e-05,11.1165]
[1779595258916,38.8,76733.31,5.3,0.89033,8e-05,11.09058]
[1779595259924,38.8,76738.19,5.3,0.89073,8e-05,11.0623]
[1779595264958,38.8,76739.76,5.3,0.89086,8e-05,11.053]
[1779595268986,38.8,76738.03,5.3,0.89074,8e-05,11.06191]
[1779595272008,38.8,76735.98,5.3,0.89058,8e-05,11.07287]
[1779595277043,38.8,76736.59,5.3,0.89066,8e-05,11.0677]
[1779595282078,38.79,76736.96,5.3,0.89071,8e-05,11.0639]
[1779595283088,38.79,76725.28,5.3,0.88976,8e-05,11.13129]
[1779595284095,38.79,76705.73,5.3,0.88815,8e-05,11.2445]
[1779595285102,38.79,76701.75,5.3,0.88782,8e-05,11.26737]
[1779595287029,38.79,76701.81,5.3,0.88783,8e-05,11.26667]
[1779595287116,38.79,76702.92,5.3,0.88793,8e-05,11.25985]
[1779595288123,38.79,76704.37,5.3,0.88805,8e-05,11.25108]
[1779595289130,38.79,76713.14,5.3,0.88879,8e-05,11.19972]
[1779595290137,38.79,76715.03,5.3,0.88895,8e-05,11.18849]
[1779595291144,38.78,76716.66,5.3,0.88912,8e-05,11.1744]
[1779595292151,38.78,76714.51,5.3,0.88894,8e-05,11.1867]
[1779595294165,38.78,76717.26,5.3,0.88918,8e-05,11.17029]
[1779595295172,38.78,76717.61,5.3,0.88921,8e-05,11.16808]
[1779595297186,38.78,76717.97,5.3,0.88924,8e-05,11.16564]
[1779595299200,38.78,76717.69,5.3,0.88922,8e-05,11.16693]
[1779595300207,38.78,76717.2,5.3,0.88919,8e-05,11.16962]
[1779595302221,38.78,76716.97,5.3,0.88917,8e-05,11.17062]
[1779595305242,38.78,76717.64,5.3,0.88923,8e-05,11.16624]
[1779595306249,38.78,76717.21,5.3,0.8892,8e-05,11.16859]
[1779595307256,38.78,76717.59,5.3,0.88923,8e-05,11.16623]
[1779595308263,38.78,76717.06,5.3,0.88919,8e-05,11.16916]
[1779595312290,38.78,76716.83,5.3,0.88918,8e-05,11.1699]
[1779595315312,38.78,76716.53,5.3,0.88916,8e-05,11.17122]
[1779595321354,38.77,76716.31,5.3,0.88916,8e-05,11.17167]
[1779595326389,38.77,76716.66,5.3,0.88919,8e-05,11.16898]
[1779595328403,38.77,76716.34,5.3,0.88917,8e-05,11.17061]
[1779595329410,38.77,76715.36,5.3,0.88909,8e-05,11.17618]
[1779595330417,38.77,76714.72,5.3,0.88904,8e-05,11.17978]
[1779595332431,38.77,76715.25,5.3,0.88909,8e-05,11.17644]
[1779595333438,38.77,76715.53,5.3,0.88911,8e-05,11.17469]
[1779595334445,38.77,76715.2,5.3,0.88909,8e-05,11.1765]
[1779595335451,38.77,76715.48,5.3,0.88911,8e-05,11.17475]
[1779595337466,38.77,76716.31,5.3,0.88918,8e-05,11.1697]
[1779595339480,38.77,76724.42,5.3,0.88985,8e-05,11.12237]
[1779595340486,38.77,76727.45,5.3,0.89011,8e-05,11.10447]
[1779595343710,38.77,76727.74,5.3,0.89014,8e-05,11.10206]
[1779595344284,38.77,76727.74,5.3,0.89014,8e-05,11.10206]
[1779595344796,38.77,76750.13,5.3,0.89197,8e-05,10.97214]
[1779595345988,38.77,76760.92,5.3,0.89284,8e-05,10.90973]
[1779595346530,38.76,76762.29,5.3,0.89295,8e-05,10.90178]
[1779595347991,38.76,76762.29,5.3,0.89295,8e-05,10.90178]
[1779595354587,38.76,76761.42,5.3,0.89292,8e-05,10.90208]
[1779595359622,38.76,76761.73,5.3,0.89295,8e-05,10.90008]
[1779595364657,38.76,76762.65,5.3,0.89303,8e-05,10.89461]
[1779595369692,38.76,76761.57,5.3,0.89294,8e-05,10.90066]
[1779595374727,38.76,76761.19,5.3,0.89292,8e-05,10.90264]
[1779595379763,38.76,76760.8,5.3,0.89289,8e-05,10.90466]
[1779595385804,38.76,76760.43,5.3,0.89286,8e-05,10.90652]
[1779595388827,38.76,76753.4,5.3,0.8923,8e-05,10.94696]
[1779595394869,38.76,76752.76,5.3,0.89225,8e-05,10.95005]
[1779595399904,38.76,76752.9,5.3,0.89227,8e-05,10.9487]
[1779595404939,38.76,76753.45,5.3,0.89232,8e-05,10.94503]
[1779595409974,38.76,76754.31,5.3,0.8924,8e-05,10.93957]
[1779595415009,38.75,76754.52,5.3,0.89246,8e-05,10.9334]
[1779595420047,38.75,76755.66,5.3,0.89256,8e-05,10.92635]
[1779595429111,38.75,76754.99,5.3,0.89251,8e-05,10.92941]
[1779595434146,38.75,76755.11,5.3,0.89253,8e-05,10.92821]
[1779595441195,38.75,76754.65,5.3,0.8925,8e-05,10.93015]
[1779595443209,38.75,76759.24,5.3,0.89288,8e-05,10.90343]
[1779595445223,38.75,76761.86,5.3,0.89309,8e-05,10.88818]
[1779595449251,38.75,76754.48,5.3,0.8925,8e-05,10.93056]
[1779595451265,38.75,76746.12,5.3,0.89182,8e-05,10.97864]
[1779595452272,38.75,76742.1,5.3,0.8915,8e-05,11.00172]
[1779595457307,38.74,76742.02,5.3,0.89151,8e-05,11.00118]
[1779595462342,38.74,76741.6,5.3,0.89149,8e-05,11.00267]
[1779595467377,38.74,76742.07,5.3,0.89154,8e-05,10.99907]
[1779595472412,38.74,76740.93,5.3,0.89149,8e-05,11.00042]
[1779595478454,38.74,76740.96,5.3,0.89151,8e-05,10.99927]
[1779595480468,38.73,76743.64,5.3,0.89173,8e-05,10.98345]
[1779595481475,38.73,76746.64,5.3,0.89197,8e-05,10.96596]
[1779595483489,38.73,76744.02,5.3,0.89176,8e-05,10.98091]
[1779595493560,38.73,76741.45,5.3,0.89157,8e-05,10.99453]
[1779595494567,38.73,76739.2,5.3,0.89139,8e-05,11.00742]
[1779595500609,38.73,76740.03,5.3,0.89147,8e-05,11.0016]
[1779595505645,38.73,76739.19,5.3,0.89142,8e-05,11.00563]
[1779595510684,38.72,76740.29,5.3,0.89152,8e-05,10.99845]
[1779595515721,38.72,76740.6,5.3,0.89155,8e-05,10.99596]
[1779595527568,38.72,76740.66,5.3,0.89156,8e-05,10.99534]
[1779595529819,38.72,76730.41,5.3,0.89075,8e-05,11.05319]
[1779595530826,38.72,76724.05,5.3,0.89023,8e-05,11.08991]
[1779595531833,38.72,76723.1,5.3,0.89019,8e-05,11.09077]
[1779595535865,38.71,76723.16,5.3,0.89021,8e-05,11.08933]
[1779595538886,38.71,76723.12,5.3,0.89022,8e-05,11.08881]
[1779595540900,38.71,76723.86,5.3,0.89028,8e-05,11.08402]
[1779595541907,38.71,76723.34,5.3,0.89024,8e-05,11.0868]
[1779595542915,38.71,76723.4,5.3,0.89025,8e-05,11.08621]
[1779595547948,38.71,76723.47,5.3,0.89028,8e-05,11.08458]
[1779595550970,38.71,76725.28,5.3,0.89043,8e-05,11.07331]
[1779595551977,38.7,76729.84,5.3,0.89081,8e-05,11.04658]
[1779595557013,38.7,76727.99,5.3,0.89067,8e-05,11.05627]
[1779595558020,38.7,76725.07,5.3,0.89044,8e-05,11.07298]
[1779595561041,38.7,76723.48,5.3,0.89032,8e-05,11.08134]
[1779595562048,38.7,76723.1,5.3,0.89029,8e-05,11.08324]
[1779595564062,38.7,76724.47,5.3,0.89041,8e-05,11.07468]
[1779595565069,38.7,76723.07,5.3,0.8903,8e-05,11.08254]
[1779595570104,38.69,76723.1,5.3,0.89032,8e-05,11.08098]
[1779595573125,38.69,76723.03,5.3,0.89033,8e-05,11.08056]
[1779595575139,38.69,76723.09,5.3,0.89034,8e-05,11.07965]
[1779595576146,38.69,76721.97,5.3,0.89026,8e-05,11.0856]
[1779595577153,38.69,76721.83,5.3,0.89025,8e-05,11.08613]
[1779595578160,38.69,76722.96,5.3,0.89035,8e-05,11.07927]
[1779595579167,38.69,76722.57,5.3,0.89032,8e-05,11.08126]
[1779595580174,38.69,76722.2,5.3,0.89029,8e-05,11.08313]
[1779595581181,38.69,76722.3,5.3,0.8903,8e-05,11.08226]
[1779595584201,38.68,76722.0,5.3,0.89029,8e-05,11.08316]
[1779595585209,38.68,76723.05,5.3,0.89038,8e-05,11.07677]
[1779595586216,38.68,76722.18,5.3,0.89031,8e-05,11.08156]
[1779595592258,38.68,76722.11,5.3,0.89037,8e-05,11.07588]
[1779595593267,38.68,76717.99,5.3,0.89003,8e-05,11.09957]
[1779595594274,38.68,76715.17,5.3,0.8898,8e-05,11.11567]
[1779595596288,38.68,76714.9,5.3,0.88979,8e-05,11.11658]
[1779595597294,38.67,76714.1,5.3,0.88973,8e-05,11.12091]
[1779595598301,38.67,76713.17,5.3,0.88966,8e-05,11.12599]
[1779595599309,38.67,76713.7,5.3,0.88971,8e-05,11.12257]
[1779595602330,38.67,76714.41,5.3,0.88978,8e-05,11.11746]
[1779595603336,38.67,76715.4,5.3,0.88986,8e-05,11.11138]
[1779595604344,38.67,76714.52,5.3,0.8898,8e-05,11.1162]
[1779595605351,38.67,76713.79,5.3,0.88974,8e-05,11.12014]
[1779595606357,38.67,76714.21,5.3,0.88978,8e-05,11.11738]
[1779595607365,38.67,76716.04,5.3,0.88993,8e-05,11.10642]
[1779595608372,38.67,76715.45,5.3,0.88989,8e-05,11.10956]
[1779595613407,38.66,76715.44,5.3,0.88991,8e-05,11.10816]
[1779595614414,38.66,76715.87,5.3,0.88995,8e-05,11.10537]
[1779595615421,38.66,76715.37,5.3,0.88991,8e-05,11.108]
[1779595620456,38.66,76715.39,5.3,0.88993,8e-05,11.10648]
[1779595622470,38.66,76716.27,5.3,0.89001,8e-05,11.10081]
[1779595623477,38.66,76715.52,5.3,0.88995,8e-05,11.10491]
[1779595625492,38.65,76714.76,5.3,0.8899,8e-05,11.10879]
[1779595626499,38.65,76709.03,5.3,0.88943,8e-05,11.1419]
[1779595627506,38.65,76706.36,5.3,0.88921,8e-05,11.15714]
[1779595632387,38.65,76706.3,5.3,0.88923,8e-05,11.15615]
[1779595632541,38.65,76699.43,5.3,0.88866,8e-05,11.19615]
[1779595633548,38.65,76696.28,5.3,0.8884,8e-05,11.2144]
[1779595634555,38.65,76692.99,5.3,0.88813,8e-05,11.23346]
[1779595636569,38.65,76690.9,5.3,0.88796,8e-05,11.24529]
[1779595638583,38.65,76688.92,5.3,0.8878,8e-05,11.25648]
[1779595643618,38.65,76688.13,5.3,0.88774,8e-05,11.26014]
[1779595648656,38.64,76687.96,5.3,0.88774,8e-05,11.26014]
[1779595649662,38.64,76685.15,5.3,0.88751,8e-05,11.27639]
[1779595652683,38.64,76683.89,5.3,0.88745,8e-05,11.27868]
[1779595654698,38.64,76683.95,5.3,0.88746,8e-05,11.27785]
[1779595655705,38.64,76683.89,5.3,0.88746,8e-05,11.27796]
[1779595658726,38.64,76683.79,5.3,0.88746,8e-05,11.27781]
[1779595659732,38.64,76682.38,5.3,0.88735,8e-05,11.28582]
[1779595660741,38.64,76682.04,5.3,0.88732,8e-05,11.28754]
[1779595661748,38.64,76681.65,5.3,0.88729,8e-05,11.28955]
[1779595662755,38.63,76684.62,5.3,0.88755,8e-05,11.27188]
[1779595667790,38.63,76687.55,5.3,0.88781,8e-05,11.25348]
[1779595672825,38.63,76688.33,5.3,0.88789,8e-05,11.24773]
[1779595677860,38.63,76691.33,5.3,0.88816,8e-05,11.22896]
[1779595679874,38.62,76695.6,5.3,0.88852,8e-05,11.20356]
[1779595684909,38.62,76696.02,5.3,0.88857,8e-05,11.20011]
[1779595689943,38.62,76696.28,5.3,0.88861,8e-05,11.19753]
[1779595694978,38.62,76696.11,5.3,0.88861,8e-05,11.19742]
[1779595701027,38.61,76696.04,5.3,0.88862,8e-05,11.19652]
[1779595705055,38.61,76698.02,5.3,0.8888,8e-05,11.18413]
[1779595715125,38.61,76699.09,5.3,0.88895,8e-05,11.17151]
[1779595720160,38.61,76698.0,5.3,0.88887,8e-05,11.17699]
[1779595725195,38.6,76691.87,5.3,0.88837,8e-05,11.21194]
[1779595730230,38.6,76690.96,5.3,0.88831,8e-05,11.21618]
[1779595733251,38.6,76693.78,5.3,0.88856,8e-05,11.19904]
[1779595734258,38.6,76699.55,5.3,0.88904,8e-05,11.1651]
[1779595740300,38.6,76699.85,5.3,0.88908,8e-05,11.16249]
[1779595747349,38.59,76699.83,5.3,0.88909,8e-05,11.16154]
[1779595754399,38.59,76699.86,5.3,0.8891,8e-05,11.16045]
[1779595762455,38.59,76698.76,5.3,0.88903,8e-05,11.1658]
[1779595767490,38.59,76698.83,5.3,0.88904,8e-05,11.16477]
[1779595772525,38.59,76698.78,5.3,0.88908,8e-05,11.16003]
[1779595777560,38.59,76698.66,5.3,0.88908,8e-05,11.16012]
[1779595782595,38.58,76698.57,5.3,0.88908,8e-05,11.16004]
[1779595787629,38.58,76698.39,5.3,0.88908,8e-05,11.16046]
[1779595792665,38.58,76698.6,5.3,0.8891,8e-05,11.15862]
[1779595797701,38.58,76698.74,5.3,0.88912,8e-05,11.15718]
[1779595808447,38.58,76698.05,5.3,0.88907,8e-05,11.16097]
[1779595817840,38.57,76698.08,5.3,0.8891,8e-05,11.15855]
[1779595822876,38.57,76704.17,5.3,0.88962,8e-05,11.12238]
[1779595827911,38.57,76705.01,5.3,0.88969,8e-05,11.11719]
[1779595828917,38.57,76703.07,5.3,0.88953,8e-05,11.12846]
[1779595836974,38.57,76701.09,5.3,0.88941,8e-05,11.13495]
[1779595842009,38.57,76701.02,5.3,0.88941,8e-05,11.13503]
[1779595845030,38.57,76698.64,5.3,0.88921,8e-05,11.14873]
[1779595850065,38.57,76698.54,5.3,0.88921,8e-05,11.14893]
[1779595862149,38.57,76698.07,5.3,0.88918,8e-05,11.15082]
[1779595867185,38.56,76699.44,5.3,0.8893,8e-05,11.14245]
[1779595872219,38.56,76699.01,5.3,0.88927,8e-05,11.1446]
[1779595877255,38.56,76701.36,5.3,0.88947,8e-05,11.13048]
[1779595879189,38.56,76701.86,5.3,0.88952,8e-05,11.1275]
[1779595879269,38.56,76725.72,5.3,0.89148,8e-05,10.98834]
[1779595880277,38.56,76739.73,5.3,0.89262,8e-05,10.90708]
[1779595881284,38.56,76743.83,5.3,0.89295,8e-05,10.88357]
[1779595882686,38.56,76743.83,5.3,0.89295,8e-05,10.88357]
[1779595888333,38.56,76740.5,5.3,0.89268,8e-05,10.90284]
[1779595898601,38.56,76739.79,5.3,0.89266,8e-05,10.90247]
[1779595898692,38.56,76751.08,5.3,0.89358,8e-05,10.83684]
[1779595899228,38.56,76751.08,5.3,0.89358,8e-05,10.83684]
[1779595900417,38.56,76747.78,5.3,0.89331,8e-05,10.85601]
[1779595904446,38.56,76742.48,5.3,0.89288,8e-05,10.88686]
[1779595909481,38.56,76742.9,5.3,0.89291,8e-05,10.88435]
[1779595921565,38.56,76742.77,5.3,0.89291,8e-05,10.88489]
[1779595933651,38.56,76740.98,5.3,0.89277,8e-05,10.89497]
[1779595938686,38.56,76741.73,5.3,0.89283,8e-05,10.89032]
[1779595940224,38.56,76741.12,5.3,0.89278,8e-05,10.8938]
[1779595948886,38.56,76741.38,5.3,0.89281,8e-05,10.89174]
[1779595955976,38.56,76741.39,5.3,0.89281,8e-05,10.89161]
[1779595958826,38.56,76738.58,5.3,0.89263,8e-05,10.90281]
[1779595959833,38.56,76736.35,5.3,0.89245,8e-05,10.91566]
[1779595963861,38.56,76734.28,5.3,0.89229,8e-05,10.92725]
[1779595964867,38.56,76731.59,5.3,0.89207,8e-05,10.94275]
[1779595970911,38.55,76730.78,5.3,0.89202,8e-05,10.94659]
[1779595975946,38.55,76730.7,5.3,0.89202,8e-05,10.94639]
[1779595976953,38.55,76728.7,5.3,0.89186,8e-05,10.95789]
[1779595978967,38.55,76726.66,5.3,0.89169,8e-05,10.96946]
[1779595984003,38.55,76727.29,5.3,0.89176,8e-05,10.96505]
[1779595986016,38.55,76730.24,5.3,0.892,8e-05,10.94763]
[1779595991051,38.55,76729.84,5.3,0.89198,8e-05,10.94937]
[1779595993065,38.55,76727.77,5.3,0.89181,8e-05,10.96117]
[1779596000115,38.54,76727.22,5.3,0.89178,8e-05,10.96338]
[1779596005150,38.54,76727.87,5.3,0.89184,8e-05,10.95894]
[1779596011192,38.54,76728.02,5.3,0.8919,8e-05,10.95292]
[1779596016227,38.54,76728.07,5.3,0.89191,8e-05,10.95202]
[1779596018241,38.54,76731.16,5.3,0.89217,8e-05,10.93379]
[1779596023275,38.54,76732.72,5.3,0.8923,8e-05,10.92423]
[1779596025290,38.54,76735.47,5.3,0.89253,8e-05,10.90807]
[1779596030326,38.54,76736.93,5.3,0.89265,8e-05,10.89922]
[1779596035361,38.54,76735.21,5.3,0.89252,8e-05,10.90884]
[1779596037375,38.54,76732.49,5.3,0.8923,8e-05,10.92446]
[1779596039389,38.54,76730.03,5.3,0.8921,8e-05,10.93851]
[1779596043418,38.53,76734.84,5.3,0.8925,8e-05,10.91]
[1779596050467,38.53,76738.87,5.3,0.89284,8e-05,10.88591]
[1779596055502,38.53,76740.02,5.3,0.89294,8e-05,10.87889]
[1779596058522,38.53,76743.71,5.3,0.89324,8e-05,10.8573]
[1779596064565,38.53,76744.34,5.3,0.89329,8e-05,10.85343]
[1779596066579,38.53,76746.81,5.3,0.89349,8e-05,10.83904]
[1779596068593,38.53,76750.32,5.3,0.89378,8e-05,10.81865]
[1779596072621,38.53,76753.38,5.3,0.89406,8e-05,10.79667]
[1779596077656,38.53,76752.63,5.3,0.89399,8e-05,10.80135]
[1779596082690,38.53,76752.98,5.3,0.89401,8e-05,10.79988]
[1779596089325,38.53,76751.78,5.3,0.89391,8e-05,10.80717]
[1779596095785,38.54,76750.83,5.3,0.89382,8e-05,10.81337]
[1779596100822,38.54,76750.51,5.3,0.89379,8e-05,10.8156]
[1779596103843,38.54,76752.32,5.3,0.89394,8e-05,10.80536]
[1779596105857,38.54,76754.26,5.3,0.89409,8e-05,10.79434]
[1779596109885,38.54,76756.9,5.3,0.89429,8e-05,10.77961]
[1779596115298,38.54,76755.9,5.3,0.89421,8e-05,10.78585]
[1779596120962,38.54,76755.29,5.3,0.89414,8e-05,10.79056]
[1779596125997,38.54,76755.1,5.3,0.89412,8e-05,10.79241]
[1779596131032,38.55,76755.1,5.3,0.89414,8e-05,10.7888]
[1779596136067,38.55,76755.06,5.3,0.89413,8e-05,10.78984]
[1779596142121,38.55,76756.25,5.3,0.89421,8e-05,10.78394]
[1779596149169,38.55,76755.15,5.3,0.89411,8e-05,10.79151]
[1779596155214,38.56,76755.29,5.3,0.8941,8e-05,10.79179]
[1779596158235,38.56,76753.09,5.3,0.89392,8e-05,10.80506]
[1779596162263,38.56,76750.87,5.3,0.89373,8e-05,10.81856]
[1779596172333,38.56,76750.87,5.3,0.89371,8e-05,10.82006]
[1779596176361,38.56,76752.89,5.3,0.89387,8e-05,10.80892]
[1779596181396,38.56,76753.16,5.3,0.89388,8e-05,10.8081]
[1779596187438,38.57,76754.1,5.3,0.89394,8e-05,10.80353]
[1779596192475,38.57,76752.21,5.3,0.89382,8e-05,10.81077]
[1779596197511,38.57,76753.73,5.3,0.89393,8e-05,10.80263]
[1779596202546,38.57,76754.16,5.3,0.89395,8e-05,10.80082]
[1779596207581,38.57,76754.08,5.3,0.89394,8e-05,10.80194]
[1779596212616,38.57,76753.72,5.3,0.8939,8e-05,10.80459]
[1779596217651,38.58,76753.79,5.3,0.8939,8e-05,10.80469]
[1779596222686,38.58,76752.92,5.3,0.89382,8e-05,10.81017]
[1779596229764,38.58,76752.44,5.3,0.89378,8e-05,10.8131]
[1779596232756,38.58,76748.26,5.3,0.89344,8e-05,10.83783]
[1779596233763,38.58,76744.06,5.3,0.8931,8e-05,10.86222]
[1779596236784,38.58,76743.44,5.3,0.89305,8e-05,10.8658]
[1779596237791,38.58,76740.7,5.3,0.89283,8e-05,10.88167]
[1779596238798,38.58,76738.02,5.3,0.89261,8e-05,10.8972]
[1779596241818,38.58,76734.16,5.3,0.8923,8e-05,10.91944]
[1779596246855,38.58,76734.41,5.3,0.89232,8e-05,10.91755]
[1779596248869,38.58,76736.7,5.3,0.89251,8e-05,10.90413]
[1779596254911,38.58,76735.27,5.3,0.89244,8e-05,10.90777]
[1779596259946,38.58,76734.59,5.3,0.89238,8e-05,10.91149]
[1779596270017,38.57,76734.13,5.3,0.89235,8e-05,10.91362]
[1779596277067,38.57,76734.74,5.3,0.89241,8e-05,10.90966]
[1779596283109,38.57,76733.79,5.3,0.89234,8e-05,10.91476]
[1779596288155,38.57,76733.72,5.3,0.89234,8e-05,10.91478]
[1779596290169,38.57,76729.8,5.3,0.89202,8e-05,10.93738]
[1779596292183,38.57,76727.78,5.3,0.89186,8e-05,10.94888]
[1779596294197,38.57,76730.42,5.3,0.89208,8e-05,10.93329]
[1779596300240,38.57,76729.66,5.3,0.89202,8e-05,10.93708]
[1779596305274,38.57,76729.35,5.3,0.89201,8e-05,10.93836]
[1779596313330,38.57,76729.67,5.3,0.89208,8e-05,10.93127]
[1779596320378,38.56,76729.21,5.3,0.89205,8e-05,10.93328]
[1779596326421,38.56,76730.02,5.3,0.89212,8e-05,10.92803]
[1779596331457,38.56,76729.1,5.3,0.89206,8e-05,10.93291]
[1779596336492,38.56,76729.45,5.3,0.89209,8e-05,10.93041]
[1779596340520,38.56,76732.91,5.3,0.89238,8e-05,10.90994]
[1779596347569,38.56,76734.62,5.3,0.89252,8e-05,10.89967]
[1779596350590,38.56,76736.61,5.3,0.89268,8e-05,10.888]
[1779596355625,38.56,76737.32,5.3,0.89274,8e-05,10.88375]
[1779596360660,38.56,76736.43,5.3,0.89267,8e-05,10.88883]
[1779596364688,38.56,76731.81,5.3,0.8923,8e-05,10.91549]
[1779596365694,38.56,76729.19,5.3,0.89209,8e-05,10.93064]
[1779596370730,38.56,76728.05,5.3,0.892,8e-05,10.93673]
[1779596377779,38.55,76727.97,5.3,0.89204,8e-05,10.9321]
[1779596386842,38.55,76727.98,5.3,0.89205,8e-05,10.9312]
[1779596391877,38.55,76728.07,5.3,0.89207,8e-05,10.93022]
[1779596396912,38.55,76728.16,5.3,0.89208,8e-05,10.92925]
[1779596401957,38.55,76727.53,5.3,0.89203,8e-05,10.93249]
[1779596407989,38.55,76728.56,5.3,0.89212,8e-05,10.926]
[1779596414031,38.55,76728.46,5.3,0.89212,8e-05,10.92604]
[1779596419069,38.55,76727.89,5.3,0.89208,8e-05,10.92897]
[1779596426118,38.54,76733.42,5.3,0.89254,8e-05,10.89628]
[1779596431153,38.54,76733.93,5.3,0.89262,8e-05,10.88876]
[1779596436188,38.54,76734.02,5.3,0.89263,8e-05,10.88807]
[1779596441225,38.54,76733.47,5.3,0.89259,8e-05,10.89108]
[1779596449281,38.54,76734.44,5.3,0.89267,8e-05,10.88509]
[1779596455323,38.54,76733.95,5.3,0.89264,8e-05,10.88765]
[1779596461365,38.54,76733.63,5.3,0.89261,8e-05,10.88921]
[1779596471436,38.54,76733.79,5.3,0.89263,8e-05,10.88774]
[1779596476471,38.54,76733.83,5.3,0.89264,8e-05,10.88723]
[1779596482513,38.54,76732.79,5.3,0.89256,8e-05,10.89293]
[1779596486541,38.54,76730.59,5.3,0.89239,8e-05,10.90544]
[1779596491576,38.54,76729.71,5.3,0.89236,8e-05,10.90572]
[1779596496611,38.54,76728.93,5.3,0.8923,8e-05,10.90985]
[1779596501646,38.53,76729.28,5.3,0.89233,8e-05,10.9074]
[1779596507688,38.53,76729.01,5.3,0.89232,8e-05,10.90852]
[1779596513732,38.53,76729.01,5.3,0.89232,8e-05,10.90808]
[1779596518765,38.53,76728.81,5.3,0.89231,8e-05,10.90889]
[1779596525814,38.53,76727.04,5.3,0.89217,8e-05,10.9187]
[1779596526821,38.53,76723.75,5.3,0.89191,8e-05,10.93775]
[1779596530849,38.53,76731.91,5.3,0.89258,8e-05,10.8899]
[1779596535884,38.53,76732.97,5.3,0.89267,8e-05,10.88359]
[1779596540919,38.53,76734.1,5.3,0.89276,8e-05,10.87687]
[1779596546961,38.53,76734.69,5.3,0.89281,8e-05,10.87329]
[1779596553003,38.53,76734.23,5.3,0.89281,8e-05,10.87139]
[1779596555017,38.53,76731.95,5.3,0.89263,8e-05,10.88457]
[1779596556024,38.53,76728.62,5.3,0.89236,8e-05,10.90388]
[1779596557031,38.53,76726.54,5.3,0.89219,8e-05,10.91592]
[1779596559045,38.53,76724.61,5.3,0.89203,8e-05,10.92695]
[1779596566093,38.53,76724.8,5.3,0.89206,8e-05,10.92503]
[1779596578178,38.52,76724.94,5.3,0.89209,8e-05,10.92289]
[1779596585227,38.52,76724.98,5.3,0.8921,8e-05,10.92202]
[1779596590262,38.52,76724.63,5.3,0.89208,8e-05,10.92362]
[1779596595297,38.52,76723.99,5.3,0.89203,8e-05,10.92692]
[1779596601339,38.52,76720.36,5.3,0.89174,8e-05,10.94755]
[1779596602346,38.52,76716.96,5.3,0.89146,8e-05,10.96723]
[1779596605367,38.52,76713.29,5.3,0.89117,8e-05,10.98818]
[1779596606373,38.52,76709.61,5.3,0.89087,8e-05,11.00947]
[1779596609395,38.51,76706.37,5.3,0.89061,8e-05,11.02778]
[1779596614430,38.51,76704.78,5.3,0.89053,8e-05,11.03163]
[1779596619465,38.51,76709.59,5.3,0.89094,8e-05,11.00262]
[1779596624500,38.51,76709.55,5.3,0.89094,8e-05,11.0022]
[1779596629535,38.51,76709.59,5.3,0.89095,8e-05,11.00136]
[1779596642626,38.5,76708.99,5.3,0.89093,8e-05,11.00336]
[1779596647662,38.5,76706.72,5.3,0.89074,8e-05,11.01611]
[1779596648668,38.5,76703.41,5.3,0.89047,8e-05,11.03532]
[1779596649675,38.5,76708.01,5.3,0.89085,8e-05,11.00832]
[1779596651690,38.5,76706.05,5.3,0.8907,8e-05,11.01955]
[1779596656724,38.5,76701.2,5.3,0.8903,8e-05,11.04727]
[1779596663773,38.5,76701.33,5.3,0.89033,8e-05,11.04552]
[1779596670822,38.49,76702.34,5.3,0.89042,8e-05,11.03866]
[1779596675857,38.49,76703.13,5.3,0.89053,8e-05,11.02901]
[1779596680892,38.49,76701.99,5.3,0.89045,8e-05,11.03505]
[1779596682906,38.49,76699.24,5.3,0.89022,8e-05,11.05085]
[1779596688949,38.49,76696.4,5.3,0.89,8e-05,11.06656]
[1779596693984,38.49,76696.56,5.3,0.89003,8e-05,11.0648]
[1779596695998,38.49,76698.76,5.3,0.89021,8e-05,11.05161]
[1779596701038,38.48,76698.45,5.3,0.8902,8e-05,11.0527]
[1779596710103,38.48,76699.16,5.3,0.89027,8e-05,11.04734]
[1779596716144,38.48,76699.11,5.3,0.89028,8e-05,11.04686]
[1779596722187,38.48,76699.84,5.3,0.89035,8e-05,11.04185]
[1779596728228,38.48,76699.41,5.3,0.89033,8e-05,11.04363]
[1779596733264,38.47,76699.93,5.3,0.89041,8e-05,11.03557]
[1779596738299,38.47,76700.81,5.3,0.89049,8e-05,11.02987]
[1779596743334,38.47,76700.38,5.3,0.89047,8e-05,11.03184]
[1779596749376,38.47,76699.86,5.3,0.89043,8e-05,11.03411]
[1779596755418,38.47,76698.8,5.3,0.89036,8e-05,11.0396]
[1779596761460,38.47,76698.58,5.3,0.89035,8e-05,11.04014]
[1779596769516,38.46,76698.47,5.3,0.89035,8e-05,11.03981]
[1779596777572,38.46,76698.43,5.3,0.89036,8e-05,11.0391]
[1779596782610,38.46,76697.3,5.3,0.89028,8e-05,11.04511]
[1779596783615,38.46,76687.29,5.3,0.88945,8e-05,11.10358]
[1779596784622,38.46,76685.17,5.3,0.88927,8e-05,11.11579]
[1779596788650,38.46,76683.93,5.3,0.88918,8e-05,11.12214]
[1779596789656,38.46,76683.0,5.3,0.88911,8e-05,11.12736]
[1779596796725,38.45,76682.77,5.3,0.88915,8e-05,11.12259]
[1779596798739,38.45,76682.41,5.3,0.88912,8e-05,11.1242]
[1779596799746,38.45,76681.79,5.3,0.88908,8e-05,11.12757]
[1779596801760,38.45,76682.86,5.3,0.88917,8e-05,11.12076]
[1779596802767,38.45,76684.9,5.3,0.88935,8e-05,11.10853]
[1779596807802,38.45,76685.54,5.3,0.88942,8e-05,11.10354]
[1779596818879,38.44,76685.35,5.3,0.88944,8e-05,11.10176]
[1779596822907,38.44,76683.6,5.3,0.88931,8e-05,11.11086]
[1779596825765,38.44,76683.6,5.3,0.88931,8e-05,11.11086]
[1779596825810,38.44,76683.6,5.3,0.88931,8e-05,11.11086]
[1779596825928,38.43,76680.7,5.3,0.88908,8e-05,11.12696]
[1779596826935,38.43,76678.19,5.3,0.88888,8e-05,11.14135]
[1779596827942,38.43,76675.79,5.3,0.88868,8e-05,11.15537]
[1779596828948,38.43,76675.25,5.3,0.88863,8e-05,11.15845]
[1779596830964,38.43,76673.21,5.3,0.88846,8e-05,11.17024]
[1779596831971,38.43,76671.23,5.3,0.8883,8e-05,11.18176]
[1779596834992,38.43,76670.67,5.3,0.88826,8e-05,11.1847]
[1779596835999,38.43,76669.83,5.3,0.88819,8e-05,11.18952]
[1779596837006,38.43,76671.23,5.3,0.88831,8e-05,11.18117]
[1779596838013,38.43,76672.39,5.3,0.88841,8e-05,11.17424]
[1779596840028,38.43,76672.04,5.3,0.88838,8e-05,11.1761]
[1779596841035,38.43,76671.47,5.3,0.88833,8e-05,11.17934]
[1779596844056,38.43,76671.96,5.3,0.88838,8e-05,11.17613]
[1779596847077,38.43,76672.43,5.3,0.88842,8e-05,11.17305]
[1779596848084,38.43,76672.04,5.3,0.88839,8e-05,11.17524]
[1779596849091,38.43,76674.33,5.3,0.88859,8e-05,11.16168]
[1779596851106,38.43,76678.14,5.3,0.88894,8e-05,11.13471]
[1779596852113,38.43,76680.57,5.3,0.88915,8e-05,11.1204]
[1779596853121,38.43,76680.78,5.3,0.88917,8e-05,11.11914]
[1779596860170,38.43,76681.57,5.3,0.88923,8e-05,11.11431]
[1779596864198,38.43,76684.53,5.3,0.88948,8e-05,11.09683]
[1779596865205,38.43,76687.0,5.3,0.88969,8e-05,11.08234]
[1779596873261,38.43,76687.17,5.3,0.8897,8e-05,11.08137]
[1779596880310,38.43,76687.31,5.3,0.88972,8e-05,11.08047]
[1779596885344,38.43,76688.16,5.3,0.88979,8e-05,11.07537]
[1779596890380,38.43,76687.07,5.3,0.8897,8e-05,11.08159]
[1779596903471,38.43,76686.9,5.3,0.88969,8e-05,11.08207]
[1779596909513,38.42,76685.56,5.3,0.88959,8e-05,11.08954]
[1779596914548,38.42,76684.55,5.3,0.88954,8e-05,11.09076]
[1779596915555,38.42,76683.5,5.3,0.88946,8e-05,11.09686]
[1779596921597,38.42,76683.66,5.3,0.88947,8e-05,11.09554]
[1779596925625,38.42,76675.35,5.3,0.88878,8e-05,11.14411]
[1779596926632,38.42,76672.16,5.3,0.88852,8e-05,11.16273]
[1779596927639,38.42,76671.82,5.3,0.88849,8e-05,11.16458]
[1779596929181,38.42,76672.16,5.3,0.88852,8e-05,11.16242]
[1779596932032,38.42,76674.04,5.3,0.88868,8e-05,11.15093]
[1779596934689,38.42,76673.06,5.3,0.88861,8e-05,11.1563]
[1779596936703,38.42,76672.37,5.3,0.88855,8e-05,11.16008]
[1779596942745,38.42,76672.13,5.3,0.88854,8e-05,11.16064]
[1779596944759,38.42,76670.97,5.3,0.88845,8e-05,11.16718]
[1779596950800,38.41,76670.91,5.3,0.88846,8e-05,11.16667]
[1779596956844,38.41,76669.03,5.3,0.88831,8e-05,11.17689]
[1779596957851,38.41,76669.56,5.3,0.88836,8e-05,11.17362]
[1779596958859,38.41,76668.39,5.3,0.88826,8e-05,11.18036]
[1779596960873,38.41,76671.39,5.3,0.88852,8e-05,11.16241]
[1779596961880,38.41,76674.22,5.3,0.88876,8e-05,11.14566]
[1779596962887,38.41,76673.42,5.3,0.88869,8e-05,11.15026]
[1779596963893,38.41,76673.81,5.3,0.88873,8e-05,11.14786]
[1779596964901,38.41,76672.96,5.3,0.88866,8e-05,11.15275]
[1779596965908,38.41,76672.61,5.3,0.88863,8e-05,11.15469]
[1779596966915,38.41,76672.17,5.3,0.88859,8e-05,11.15716]
[1779596967922,38.41,76672.79,5.3,0.88865,8e-05,11.1534]
[1779596969936,38.41,76671.87,5.3,0.88857,8e-05,11.15858]
[1779596977992,38.41,76671.77,5.3,0.88861,8e-05,11.1538]
[1779596983028,38.4,76671.84,5.3,0.88863,8e-05,11.15285]
[1779596991086,38.4,76671.69,5.3,0.88863,8e-05,11.15288]
[1779596993100,38.4,76671.28,5.3,0.8886,8e-05,11.15508]
[1779596995114,38.4,76672.26,5.3,0.88868,8e-05,11.1491]
[1779596996121,38.4,76671.52,5.3,0.88862,8e-05,11.15335]
[1779596997128,38.4,76671.93,5.3,0.88866,8e-05,11.15084]
[1779597002163,38.4,76671.96,5.3,0.88867,8e-05,11.15016]
[1779597004178,38.4,76678.17,5.3,0.88919,8e-05,11.11349]
[1779597005189,38.4,76680.46,5.3,0.88938,8e-05,11.09985]
[1779597006196,38.4,76681.04,5.3,0.88943,8e-05,11.09627]
[1779597007203,38.4,76681.5,5.3,0.88948,8e-05,11.09339]
[1779597008210,38.4,76681.75,5.3,0.8895,8e-05,11.09176]
[1779597011231,38.4,76681.19,5.3,0.88946,8e-05,11.09455]
[1779597016266,38.4,76681.24,5.3,0.88947,8e-05,11.09373]
[1779597021301,38.39,76681.25,5.3,0.88947,8e-05,11.09359]
[1779597026338,38.39,76681.4,5.3,0.88949,8e-05,11.09265]
[1779597028351,38.39,76681.86,5.3,0.88952,8e-05,11.08992]
[1779597029358,38.39,76682.78,5.3,0.8896,8e-05,11.08452]
[1779597030364,38.39,76682.59,5.3,0.88959,8e-05,11.08563]
[1779597033386,38.39,76682.12,5.3,0.88958,8e-05,11.08397]
[1779597034393,38.39,76681.96,5.3,0.88957,8e-05,11.08491]
[1779597035400,38.39,76681.86,5.3,0.88956,8e-05,11.0855]
[1779597045470,38.39,76681.82,5.3,0.88956,8e-05,11.0857]
[1779597050505,38.39,76681.89,5.3,0.88956,8e-05,11.08528]
[1779597051512,38.39,76681.51,5.3,0.88953,8e-05,11.0875]
[1779597052519,38.39,76680.64,5.3,0.88946,8e-05,11.09261]
[1779597053526,38.39,76677.36,5.3,0.88919,8e-05,11.11186]
[1779597054533,38.39,76676.93,5.3,0.88915,8e-05,11.11437]
[1779597059568,38.39,76674.73,5.3,0.88897,8e-05,11.12708]
[1779597060574,38.39,76670.56,5.3,0.88862,8e-05,11.15155]
[1779597065610,38.39,76670.81,5.3,0.88865,8e-05,11.14966]
[1779597066617,38.39,76671.62,5.3,0.88871,8e-05,11.14481]
[1779597067624,38.39,76671.2,5.3,0.88868,8e-05,11.14719]
[1779597069638,38.39,76670.63,5.3,0.88863,8e-05,11.15037]
[1779597070646,38.39,76671.21,5.3,0.88868,8e-05,11.14688]
[1779597071652,38.39,76669.68,5.3,0.88856,8e-05,11.15579]
[1779597072659,38.39,76669.15,5.3,0.88851,8e-05,11.15882]
[1779597073666,38.39,76665.38,5.3,0.8882,8e-05,11.18091]
[1779597074795,38.39,76663.71,5.3,0.88806,8e-05,11.19051]
[1779597075680,38.39,76662.24,5.3,0.88794,8e-05,11.19916]
[1779597077694,38.39,76661.74,5.3,0.8879,8e-05,11.20168]
[1779597081167,38.39,76663.3,5.3,0.88804,8e-05,11.19209]
[1779597081722,38.39,76662.69,5.3,0.88799,8e-05,11.19557]
[1779597086757,38.39,76663.84,5.3,0.88809,8e-05,11.18852]
[1779597088771,38.39,76662.93,5.3,0.88801,8e-05,11.19379]
[1779597094813,38.39,76662.78,5.3,0.88804,8e-05,11.18997]
[1779597095820,38.39,76663.34,5.3,0.88809,8e-05,11.18663]
[1779597097834,38.39,76662.5,5.3,0.88802,8e-05,11.1915]
[1779597101862,38.39,76664.03,5.3,0.88815,8e-05,11.18232]
[1779597102869,38.39,76667.49,5.3,0.88844,8e-05,11.16193]
[1779597104883,38.39,76670.04,5.3,0.88866,8e-05,11.14693]
[1779597105890,38.39,76668.99,5.3,0.88857,8e-05,11.15313]
[1779597112940,38.39,76669.13,5.3,0.88858,8e-05,11.15236]
[1779597118982,38.39,76668.7,5.3,0.88854,8e-05,11.15491]
[1779597125023,38.39,76668.39,5.3,0.88852,8e-05,11.15671]
[1779597131066,38.39,76668.74,5.3,0.88855,8e-05,11.15461]
[1779597132073,38.39,76667.71,5.3,0.88846,8e-05,11.16066]
[1779597135094,38.39,76667.28,5.3,0.88842,8e-05,11.16314]
[1779597136100,38.39,76666.82,5.3,0.88839,8e-05,11.16582]
[1779597141136,38.39,76667.17,5.3,0.88842,8e-05,11.16365]
[1779597146171,38.39,76666.74,5.3,0.88838,8e-05,11.16608]
[1779597149192,38.39,76667.35,5.3,0.88843,8e-05,11.16242]
[1779597151206,38.39,76667.83,5.3,0.88851,8e-05,11.15513]
[1779597157248,38.39,76667.44,5.3,0.88848,8e-05,11.15737]
[1779597158255,38.39,76666.84,5.3,0.88843,8e-05,11.16089]
[1779597161276,38.39,76666.34,5.3,0.88839,8e-05,11.16378]
[1779597162283,38.39,76664.38,5.3,0.88822,8e-05,11.17529]
[1779597163290,38.38,76663.46,5.3,0.88815,8e-05,11.18066]
[1779597164297,38.38,76661.19,5.3,0.88796,8e-05,11.19398]
[1779597172354,38.38,76661.56,5.3,0.88799,8e-05,11.1913]
[1779597173361,38.38,76660.66,5.3,0.88792,8e-05,11.19655]
[1779597174368,38.38,76659.71,5.3,0.88784,8e-05,11.20208]
[1779597177389,38.38,76659.1,5.3,0.88778,8e-05,11.20624]
[1779597182424,38.39,76655.6,5.3,0.88747,8e-05,11.22777]
[1779597187458,38.39,76654.75,5.3,0.88739,8e-05,11.23355]
[1779597188466,38.39,76655.35,5.3,0.88744,8e-05,11.23016]
[1779597190010,38.39,76655.35,5.3,0.88744,8e-05,11.23016]
[1779597190073,38.39,76654.69,5.3,0.88738,8e-05,11.23436]
[1779597191086,38.39,76654.69,5.3,0.88738,8e-05,11.23436]
[1779597191117,38.39,76652.2,5.3,0.88716,8e-05,11.24917]
[1779597197532,38.39,76653.56,5.3,0.88727,8e-05,11.24198]
[1779597202567,38.39,76653.88,5.3,0.88728,8e-05,11.24077]
[1779597204581,38.39,76656.29,5.3,0.88748,8e-05,11.22683]
[1779597205588,38.39,76661.91,5.3,0.88796,8e-05,11.19389]
[1779597212839,38.4,76663.73,5.3,0.8881,8e-05,11.18398]
[1779597218678,38.4,76663.62,5.3,0.8881,8e-05,11.18191]
[1779597226735,38.4,76663.27,5.3,0.88806,8e-05,11.18531]
[1779597231770,38.41,76664.79,5.3,0.88817,8e-05,11.17714]
[1779597236805,38.41,76665.53,5.3,0.88822,8e-05,11.17356]
[1779597238819,38.41,76663.18,5.3,0.88802,8e-05,11.18771]
[1779597244863,38.41,76661.48,5.3,0.88787,8e-05,11.1986]
[1779597245870,38.41,76659.4,5.3,0.88769,8e-05,11.21084]
[1779597246876,38.41,76657.39,5.3,0.88752,8e-05,11.2229]
[1779597251911,38.41,76656.7,5.3,0.88745,8e-05,11.22739]
[1779597263996,38.41,76656.82,5.3,0.88745,8e-05,11.2277]
[1779597270038,38.42,76656.92,5.3,0.88745,8e-05,11.22769]
[1779597275074,38.42,76657.19,5.3,0.8875,8e-05,11.22216]
[1779597280110,38.42,76656.64,5.3,0.88745,8e-05,11.22593]
[1779597291186,38.42,76661.56,5.3,0.88785,8e-05,11.19811]
[1779597296222,38.42,76662.97,5.3,0.88796,8e-05,11.19056]
[1779597301258,38.42,76662.43,5.3,0.8879,8e-05,11.19447]
[1779597302264,38.42,76664.49,5.3,0.88807,8e-05,11.18249]
[1779597305285,38.43,76668.47,5.3,0.8884,8e-05,11.1596]
[1779597311327,38.43,76668.99,5.3,0.88843,8e-05,11.15773]
[1779597316361,38.43,76668.24,5.3,0.88835,8e-05,11.16308]
[1779597321397,38.43,76681.52,5.3,0.88945,8e-05,11.086]
[1779597322404,38.43,76687.62,5.3,0.88996,8e-05,11.05029]
[1779597327439,38.43,76687.82,5.3,0.88997,8e-05,11.04957]
[1779597328448,38.43,76682.66,5.3,0.88954,8e-05,11.0799]
[1779597329455,38.43,76677.72,5.3,0.88913,8e-05,11.10862]
[1779597334489,38.43,76676.59,5.3,0.88907,8e-05,11.11069]
[1779597336504,38.43,76673.4,5.3,0.8888,8e-05,11.12992]
[1779597342546,38.43,76671.56,5.3,0.88865,8e-05,11.14027]
[1779597348591,38.43,76670.69,5.3,0.88859,8e-05,11.14488]
[1779597356647,38.43,76671.94,5.3,0.8887,8e-05,11.1369]
[1779597361683,38.43,76672.11,5.3,0.88872,8e-05,11.13556]
[1779597366717,38.43,76670.95,5.3,0.88863,8e-05,11.14204]
[1779597371752,38.43,76671.21,5.3,0.88865,8e-05,11.1402]
[1779597374773,38.43,76664.18,5.3,0.88806,8e-05,11.18134]
[1779597375780,38.43,76662.17,5.3,0.88789,8e-05,11.19304]
[1779597379808,38.43,76659.05,5.3,0.88764,8e-05,11.21082]
[1779597385850,38.43,76658.72,5.3,0.8876,8e-05,11.21356]
[1779597391892,38.43,76658.55,5.3,0.88761,8e-05,11.21086]
[1779597396928,38.43,76658.45,5.3,0.88759,8e-05,11.21206]
[1779597401962,38.43,76658.56,5.3,0.8876,8e-05,11.21199]
[1779597406997,38.43,76658.07,5.3,0.88755,8e-05,11.21544]
[1779597412033,38.44,76656.56,5.3,0.88741,8e-05,11.22485]
[1779597418076,38.44,76657.49,5.3,0.88748,8e-05,11.22003]
[1779597423110,38.44,76656.99,5.3,0.88743,8e-05,11.22348]
[1779597426131,38.44,76654.63,5.3,0.88723,8e-05,11.23766]
[1779597431167,38.44,76653.14,5.3,0.8871,8e-05,11.24678]
[1779597436201,38.44,76654.77,5.3,0.88723,8e-05,11.23752]
[1779597441236,38.44,76653.9,5.3,0.88715,8e-05,11.24302]
[1779597447279,38.44,76653.62,5.3,0.88712,8e-05,11.24514]
[1779597452314,38.44,76653.02,5.3,0.8871,8e-05,11.24464]
[1779597464398,38.45,76652.96,5.3,0.88708,8e-05,11.24594]
[1779597476482,38.45,76652.93,5.3,0.88707,8e-05,11.24711]
[1779597485545,38.45,76652.69,5.3,0.88703,8e-05,11.24927]
[1779597492594,38.45,76653.48,5.3,0.88709,8e-05,11.24519]
[1779597499645,38.45,76652.06,5.3,0.88696,8e-05,11.25413]
[1779597500652,38.45,76649.68,5.3,0.88676,9e-05,11.26823]
[1779597503673,38.45,76647.17,5.3,0.88655,9e-05,11.28318]
[1779597505687,38.45,76645.29,5.3,0.88638,9e-05,11.29434]
[1779597507701,38.45,76643.27,5.3,0.88621,9e-05,11.3063]
[1779597508708,38.45,76642.47,5.3,0.88614,9e-05,11.31103]
[1779597509715,38.45,76641.58,5.3,0.88607,9e-05,11.31629]
[1779597510722,38.45,76641.97,5.3,0.8861,9e-05,11.31399]
[1779597511729,38.45,76647.76,5.3,0.88663,9e-05,11.27541]
[1779597516764,38.45,76647.36,5.3,0.88659,9e-05,11.27804]
[1779597521799,38.45,76647.69,5.3,0.88662,9e-05,11.2763]
[1779597526833,38.46,76646.95,5.3,0.88655,9e-05,11.28084]
[1779597532875,38.46,76646.89,5.3,0.88654,9e-05,11.28134]
[1779597533883,38.46,76644.49,5.3,0.88634,9e-05,11.29551]
[1779597534890,38.46,76643.47,5.3,0.88625,9e-05,11.30152]
[1779597535898,38.46,76643.1,5.3,0.88622,9e-05,11.3037]
[1779597540933,38.46,76643.13,5.3,0.88622,9e-05,11.30347]
[1779597541940,38.46,76642.91,5.3,0.88621,9e-05,11.30476]
[1779597542947,38.46,76642.47,5.3,0.88617,9e-05,11.30734]
[1779597543954,38.46,76642.76,5.3,0.88619,9e-05,11.30562]
[1779597546975,38.46,76642.51,5.3,0.88617,9e-05,11.30706]
[1779597548989,38.46,76644.74,5.3,0.88636,9e-05,11.29389]
[1779597553019,38.46,76644.2,5.3,0.88632,9e-05,11.2971]
[1779597554026,38.46,76644.23,5.3,0.88632,9e-05,11.29693]
[1779597559061,38.46,76644.31,5.3,0.88633,9e-05,11.29648]
[1779597561074,38.46,76648.93,5.3,0.88672,9e-05,11.26926]
[1779597566110,38.46,76648.61,5.3,0.88669,9e-05,11.27133]
[1779597572152,38.46,76649.14,5.3,0.88677,9e-05,11.26397]
[1779597577197,38.46,76649.61,5.3,0.88681,9e-05,11.26141]
[1779597582232,38.46,76649.34,5.3,0.88678,9e-05,11.26316]
[1779597587267,38.46,76651.02,5.3,0.88692,8e-05,11.2534]
[1779597593309,38.46,76653.05,5.3,0.88709,8e-05,11.24171]
[1779597601365,38.46,76652.04,5.3,0.887,8e-05,11.24796]
[1779597612443,38.46,76652.1,5.3,0.887,8e-05,11.24784]
[1779597616471,38.46,76656.25,5.3,0.88735,8e-05,11.22348]
[1779597621505,38.46,76658.25,5.3,0.88752,8e-05,11.21205]
[1779597629562,38.46,76659.1,5.3,0.88758,8e-05,11.20773]
[1779597634599,38.46,76658.53,5.3,0.88756,8e-05,11.20709]
[1779597639634,38.46,76658.98,5.3,0.88759,8e-05,11.20492]
[1779597644669,38.47,76661.17,5.3,0.88777,8e-05,11.19253]
[1779597650711,38.47,76662.12,5.3,0.88784,8e-05,11.18769]
[1779597655746,38.47,76662.22,5.3,0.88784,8e-05,11.18774]
[1779597662795,38.47,76662.16,5.3,0.88782,8e-05,11.18897]
[1779597671859,38.47,76659.61,5.3,0.88759,8e-05,11.20504]
[1779597677901,38.47,76658.18,5.3,0.88746,8e-05,11.21402]
[1779597682936,38.48,76658.0,5.3,0.88744,8e-05,11.21554]
[1779597688978,38.48,76657.86,5.3,0.88742,8e-05,11.21691]
[1779597695021,38.48,76659.45,5.3,0.88759,8e-05,11.20369]
[1779597696029,38.48,76668.65,5.3,0.88836,8e-05,11.14976]
[1779597697035,38.48,76668.96,5.3,0.88839,8e-05,11.14783]
[1779597703077,38.48,76667.8,5.3,0.8883,8e-05,11.15393]
[1779597710126,38.47,76666.02,5.3,0.88817,8e-05,11.16337]
[1779597716168,38.47,76666.04,5.3,0.88818,8e-05,11.1623]
[1779597723217,38.47,76665.54,5.3,0.88815,8e-05,11.1641]
[1779597734294,38.47,76665.24,5.3,0.88815,8e-05,11.16412]
[1779597740336,38.46,76665.05,5.3,0.88815,8e-05,11.1645]
[1779597751413,38.46,76667.73,5.3,0.88843,8e-05,11.14289]
[1779597756448,38.46,76667.97,5.3,0.88846,8e-05,11.14102]
[1779597761483,38.46,76668.18,5.3,0.88848,8e-05,11.13932]
[1779597765513,38.46,76670.0,5.3,0.88864,8e-05,11.12827]
[1779597766520,38.46,76672.8,5.3,0.88888,8e-05,11.11176]
[1779597771555,38.46,76673.43,5.3,0.88893,8e-05,11.10777]
[1779597776590,38.46,76672.8,5.3,0.88888,8e-05,11.11114]
[1779597781629,38.45,76673.27,5.3,0.88893,8e-05,11.10804]
[1779597791699,38.45,76672.67,5.3,0.88889,8e-05,11.11083]
[1779597794721,38.45,76677.56,5.3,0.8893,8e-05,11.08191]
[1779597795728,38.45,76681.52,5.3,0.88964,8e-05,11.0585]
[1779597801770,38.45,76680.5,5.3,0.88957,8e-05,11.06343]
[1779597808818,38.45,76680.15,5.3,0.88955,8e-05,11.06415]
[1779597814860,38.44,76680.65,5.3,0.88965,8e-05,11.05566]
[1779597819896,38.44,76680.67,5.3,0.88966,8e-05,11.05467]
[1779597824931,38.44,76681.48,5.3,0.88974,8e-05,11.04941]
[1779597830973,38.44,76681.81,5.3,0.88977,8e-05,11.04742]
[1779597836009,38.44,76681.96,5.3,0.88979,8e-05,11.04597]
[1779597841060,38.44,76680.68,5.3,0.88969,8e-05,11.05294]
[1779597843074,38.44,76682.48,5.3,0.88984,8e-05,11.04217]
[1779597849116,38.44,76681.4,5.3,0.88976,8e-05,11.04789]
[1779597859186,38.43,76681.53,5.3,0.88978,8e-05,11.04606]
[1779597864221,38.43,76681.75,5.3,0.88981,8e-05,11.04423]
[1779597866235,38.43,76683.58,5.3,0.88997,8e-05,11.03329]
[1779597867242,38.43,76686.58,5.3,0.89022,8e-05,11.01558]
[1779597870263,38.43,76689.33,5.3,0.89045,8e-05,10.99915]
[1779597875298,38.43,76690.6,5.3,0.8906,8e-05,10.98678]
[1779597880333,38.43,76691.06,5.3,0.89065,8e-05,10.98355]
[1779597885367,38.43,76690.53,5.3,0.89061,8e-05,10.98607]
[1779597890403,38.42,76690.31,5.3,0.8906,8e-05,10.98671]
[1779597895438,38.42,76689.74,5.3,0.89056,8e-05,10.98932]
[1779597901479,38.42,76689.16,5.3,0.89053,8e-05,10.99187]
[1779597907524,38.42,76688.84,5.3,0.89051,8e-05,10.99286]
[1779597913566,38.42,76688.69,5.3,0.89051,8e-05,10.99275]
[1779597920615,38.41,76689.01,5.3,0.89055,8e-05,10.98988]
[1779597927664,38.41,76689.09,5.3,0.89057,8e-05,10.98845]
[1779597934713,38.41,76689.03,5.3,0.89062,8e-05,10.98344]
[1779597939748,38.41,76688.84,5.3,0.89061,8e-05,10.98392]
[1779597949818,38.41,76688.84,5.3,0.89063,8e-05,10.98265]
[1779597955860,38.4,76688.61,5.3,0.89062,8e-05,10.98323]
[1779597960894,38.4,76689.06,5.3,0.89067,8e-05,10.97996]
[1779597968951,38.4,76688.56,5.3,0.89064,8e-05,10.98188]
[1779597971972,38.4,76685.72,5.3,0.89041,8e-05,10.99825]
[1779597977011,38.4,76685.22,5.3,0.89037,8e-05,11.00114]
[1779597984070,38.4,76685.04,5.3,0.89036,8e-05,11.00177]
[1779597989105,38.4,76685.0,5.3,0.89036,8e-05,11.00134]
[1779597996154,38.39,76685.12,5.3,0.89042,8e-05,10.99537]
[1779598006223,38.39,76685.58,5.3,0.89047,8e-05,10.99174]
[1779598011259,38.39,76685.18,5.3,0.89044,8e-05,10.99368]
[1779598016294,38.39,76685.29,5.3,0.89046,8e-05,10.99263]
[1779598025356,38.39,76685.13,5.3,0.89046,8e-05,10.9929]
[1779598029385,38.39,76678.09,5.3,0.88987,8e-05,11.03388]
[1779598031400,38.39,76667.85,5.3,0.88901,8e-05,11.09389]
[1779598032407,38.39,76665.35,5.3,0.8888,8e-05,11.10852]
[1779598037441,38.39,76663.54,5.3,0.88866,8e-05,11.11878]
[1779598040463,38.39,76660.96,5.3,0.88844,8e-05,11.13384]
[1779598042476,38.39,76666.18,5.3,0.88888,8e-05,11.10305]
[1779598043484,38.39,76668.29,5.3,0.88906,8e-05,11.09064]
[1779598047537,38.39,76661.58,5.3,0.88849,8e-05,11.13016]
[1779598048523,38.39,76650.07,5.3,0.88752,8e-05,11.19792]
[1779598049530,38.39,76650.63,5.3,0.88757,8e-05,11.19448]
[1779598050537,38.39,76656.93,5.3,0.88811,8e-05,11.15725]
[1779598051544,38.39,76659.62,5.3,0.88837,8e-05,11.13691]
[1779598056579,38.38,76659.82,5.3,0.88839,8e-05,11.13546]
[1779598063628,38.38,76662.2,5.3,0.8886,8e-05,11.1211]
[1779598065642,38.38,76665.11,5.3,0.88884,8e-05,11.10392]
[1779598073698,38.38,76664.36,5.3,0.88878,8e-05,11.10831]
[1779598084779,38.38,76663.9,5.3,0.88874,8e-05,11.11104]
[1779598085786,38.38,76666.22,5.3,0.88894,8e-05,11.09741]
[1779598090822,38.38,76666.54,5.3,0.88896,8e-05,11.09564]
[1779598091828,38.38,76670.16,5.3,0.88927,8e-05,11.0744]
[1779598092835,38.38,76672.12,5.3,0.88943,8e-05,11.06295]
[1779598096863,38.38,76674.07,5.3,0.88959,8e-05,11.05181]
[1779598099884,38.39,76676.16,5.3,0.88976,8e-05,11.03963]
[1779598100891,38.39,76678.87,5.3,0.88999,8e-05,11.02382]
[1779598101898,38.39,76680.85,5.3,0.89015,8e-05,11.01232]
[1779598106933,38.39,76680.98,5.3,0.89016,8e-05,11.01144]
[1779598112975,38.38,76680.72,5.3,0.89018,8e-05,11.00835]
[1779598119017,38.38,76680.54,5.3,0.89017,8e-05,11.00902]
[1779598124053,38.38,76679.14,5.3,0.89006,8e-05,11.01684]
[1779598129088,38.38,76679.02,5.3,0.89006,8e-05,11.01708]
[1779598141172,38.38,76679.02,5.3,0.89007,8e-05,11.01594]
[1779598148221,38.38,76679.23,5.3,0.8901,8e-05,11.01402]
[1779598159298,38.38,76679.05,5.3,0.8901,8e-05,11.01403]
[1779598169370,38.37,76678.93,5.3,0.8901,8e-05,11.01384]
[1779598173398,38.37,76687.41,5.3,0.89085,8e-05,10.95936]
[1779598174405,38.37,76690.95,5.3,0.89114,8e-05,10.93863]
[1779598179440,38.37,76691.63,5.3,0.8912,8e-05,10.93477]
[1779598184475,38.37,76691.05,5.3,0.89115,8e-05,10.93818]
[1779598191524,38.37,76690.24,5.3,0.89109,8e-05,10.94282]
[1779598197566,38.37,76690.27,5.3,0.89109,8e-05,10.94261]
[1779598202601,38.37,76690.46,5.3,0.8911,8e-05,10.94153]
[1779598214685,38.37,76690.48,5.3,0.8911,8e-05,10.94157]
[1779598224755,38.37,76690.49,5.3,0.8911,8e-05,10.94174]
[1779598230797,38.37,76690.69,5.3,0.89111,8e-05,10.94074]
[1779598235833,38.37,76690.74,5.3,0.89115,8e-05,10.9362]
[1779598240868,38.37,76691.21,5.3,0.89119,8e-05,10.93368]
[1779598248925,38.38,76690.75,5.3,0.89114,8e-05,10.9368]
[1779598254969,38.38,76690.87,5.3,0.89115,8e-05,10.93639]
[1779598260015,38.38,76691.74,5.3,0.89122,8e-05,10.93158]
[1779598270074,38.38,76691.65,5.3,0.8912,8e-05,10.93267]
[1779598278130,38.38,76690.89,5.3,0.89114,8e-05,10.93749]
[1779598280147,38.38,76693.4,5.3,0.89134,8e-05,10.92291]
[1779598281154,38.38,76697.4,5.3,0.89167,8e-05,10.89959]
[1779598286191,38.38,76698.29,5.3,0.89174,8e-05,10.89478]
[1779598291226,38.38,76698.96,5.3,0.89183,8e-05,10.8863]
[1779598297268,38.38,76699.12,5.3,0.89185,8e-05,10.88534]
[1779598302303,38.38,76703.13,5.3,0.89218,8e-05,10.86192]
[1779598303310,38.38,76708.55,5.3,0.89262,8e-05,10.83032]
[1779598308345,38.38,76710.13,5.3,0.89275,8e-05,10.82156]
[1779598313380,38.38,76710.06,5.3,0.89274,8e-05,10.82248]
[1779598318415,38.38,76711.42,5.3,0.89284,8e-05,10.81507]
[1779598324457,38.39,76711.88,5.3,0.89287,8e-05,10.81312]
[1779598333520,38.39,76712.33,5.3,0.89289,8e-05,10.81164]
[1779598336101,38.39,76712.33,5.3,0.89289,8e-05,10.81164]
[1779598336155,38.39,76712.33,5.3,0.89289,8e-05,10.81164]
[1779598336541,38.39,76713.08,5.3,0.89294,8e-05,10.80766]
[1779598341546,38.39,76713.89,5.3,0.893,8e-05,10.80351]
[1779598341576,38.39,76711.03,5.3,0.89277,8e-05,10.82032]
[1779598342582,38.39,76709.22,5.3,0.89262,8e-05,10.83099]
[1779598343590,38.39,76705.77,5.3,0.89233,8e-05,10.85122]
[1779598346611,38.39,76703.35,5.3,0.89213,8e-05,10.86555]
[1779598348625,38.39,76700.18,5.3,0.89186,8e-05,10.88444]
[1779598353661,38.4,76699.1,5.3,0.89179,8e-05,10.88787]
[1779598357689,38.4,76704.58,5.3,0.89223,8e-05,10.85678]
[1779598359703,38.4,76702.49,5.3,0.89205,8e-05,10.86909]
[1779598364739,38.4,76702.3,5.3,0.89204,8e-05,10.87039]
[1779598369773,38.4,76702.11,5.3,0.89202,8e-05,10.87166]
[1779598375815,38.4,76702.23,5.3,0.89203,8e-05,10.87113]
[1779598380850,38.4,76702.22,5.3,0.89202,8e-05,10.87132]
[1779598385884,38.4,76701.69,5.3,0.89198,8e-05,10.87452]
[1779598393941,38.4,76701.92,5.3,0.892,8e-05,10.87331]
[1779598398976,38.4,76701.62,5.3,0.89197,8e-05,10.87514]
[1779598404014,38.4,76701.18,5.3,0.89193,8e-05,10.87778]
[1779598412079,38.4,76701.22,5.3,0.89197,8e-05,10.87319]
[1779598418115,38.4,76700.98,5.3,0.89195,8e-05,10.87467]
[1779598423150,38.4,76700.83,5.3,0.89194,8e-05,10.8756]
[1779598428185,38.4,76702.29,5.3,0.89206,8e-05,10.86714]
[1779598434228,38.4,76701.63,5.3,0.892,8e-05,10.87111]
[1779598439267,38.4,76702.39,5.3,0.89206,8e-05,10.86678]
[1779598444302,38.4,76702.09,5.3,0.89204,8e-05,10.86866]
[1779598452358,38.4,76701.53,5.3,0.89199,8e-05,10.87209]
[1779598458400,38.4,76700.87,5.3,0.89193,8e-05,10.876]
[1779598464442,38.4,76701.58,5.3,0.89199,8e-05,10.87196]
[1779598469477,38.4,76703.88,5.3,0.89218,8e-05,10.85862]
[1779598470484,38.4,76708.4,5.3,0.89255,8e-05,10.83229]
[1779598472499,38.4,76713.18,5.3,0.89298,8e-05,10.80018]
[1779598478542,38.41,76713.14,5.3,0.89296,8e-05,10.80108]
[1779598483577,38.41,76713.78,5.3,0.89301,8e-05,10.79791]
[1779598488612,38.41,76713.34,5.3,0.89296,8e-05,10.801]
[1779598493647,38.41,76714.7,5.3,0.89307,8e-05,10.79358]
[1779598498681,38.41,76714.3,5.3,0.89303,8e-05,10.79644]
[1779598501704,38.41,76708.27,5.3,0.89253,8e-05,10.83188]
[1779598502711,38.41,76699.43,5.3,0.8918,8e-05,10.8835]
[1779598503718,38.41,76697.34,5.3,0.89163,8e-05,10.89569]
[1779598508753,38.41,76696.25,5.3,0.89154,8e-05,10.90188]
[1779598509760,38.41,76692.53,5.3,0.89123,8e-05,10.92358]
[1779598510767,38.41,76688.29,5.3,0.89088,8e-05,10.94831]
[1779598515802,38.41,76686.38,5.3,0.89073,8e-05,10.9589]
[1779598521377,38.41,76686.75,5.3,0.89077,8e-05,10.95649]
[1779598532921,38.4,76687.85,5.3,0.89092,8e-05,10.94384]
[1779598537956,38.4,76687.41,5.3,0.89089,8e-05,10.94588]
[1779598542991,38.4,76687.61,5.3,0.89091,8e-05,10.94419]
[1779598546012,38.4,76689.5,5.3,0.89107,8e-05,10.93284]
[1779598548026,38.4,76694.95,5.3,0.89153,8e-05,10.90083]
[1779598550041,38.4,76697.49,5.3,0.89174,8e-05,10.88594]
[1779598554067,38.4,76699.98,5.3,0.89194,8e-05,10.87139]
[1779598555075,38.4,76702.46,5.3,0.89215,8e-05,10.85693]
[1779598560110,38.4,76701.43,5.3,0.89206,8e-05,10.8631]
[1779598562124,38.4,76704.45,5.3,0.89231,8e-05,10.84553]
[1779598564138,38.4,76706.45,5.3,0.89247,8e-05,10.83395]
[1779598565145,38.4,76710.99,5.3,0.89285,8e-05,10.80756]
[1779598566152,38.4,76715.31,5.3,0.8932,8e-05,10.78246]
[1779598567158,38.4,76717.19,5.3,0.89335,8e-05,10.77162]
[1779598568166,38.4,76719.69,5.3,0.89355,8e-05,10.75722]
[1779598569173,38.4,76723.16,5.3,0.89383,8e-05,10.73719]
[1779598570432,38.4,76723.16,5.3,0.89383,8e-05,10.73719]
[1779598570528,38.4,76722.95,5.3,0.89381,8e-05,10.73878]
[1779598571525,38.4,76725.83,5.3,0.89404,8e-05,10.72224]
[1779598572592,38.4,76728.59,5.3,0.89427,8e-05,10.70643]
[1779598574208,38.4,76723.43,5.3,0.89384,8e-05,10.73664]
[1779598575214,38.41,76720.33,5.3,0.89359,8e-05,10.7549]
[1779598576222,38.41,76719.15,5.3,0.89349,8e-05,10.76196]
[1779598577229,38.41,76718.92,5.3,0.89347,8e-05,10.76346]
[1779598578585,38.41,76718.47,5.3,0.89343,8e-05,10.76637]
[1779598579243,38.41,76719.11,5.3,0.89348,8e-05,10.76279]
[1779598580250,38.41,76718.46,5.3,0.89342,8e-05,10.76657]
[1779598581257,38.41,76719.08,5.3,0.89347,8e-05,10.76326]
[1779598583271,38.41,76717.56,5.3,0.89334,8e-05,10.77239]
[1779598585285,38.41,76718.42,5.3,0.89341,8e-05,10.76766]
[1779598586292,38.41,76718.2,5.3,0.89339,8e-05,10.76908]
[1779598587298,38.41,76717.41,5.3,0.89332,8e-05,10.77382]
[1779598598376,38.41,76717.28,5.3,0.89333,8e-05,10.7716]
[1779598600390,38.41,76714.66,5.3,0.89311,8e-05,10.78712]
[1779598601397,38.41,76709.46,5.3,0.89268,8e-05,10.81752]
[1779598602404,38.41,76707.31,5.3,0.8925,8e-05,10.83012]
[1779598604724,38.41,76706.85,5.3,0.89246,8e-05,10.83291]
[1779598611471,38.42,76707.03,5.3,0.89247,8e-05,10.83225]
[1779598617729,38.42,76707.03,5.3,0.89247,8e-05,10.83225]
[1779598625096,38.42,76706.83,5.3,0.89245,8e-05,10.83407]
[1779598625194,38.42,76706.83,5.3,0.89244,8e-05,10.83429]
[1779598626215,38.42,76706.83,5.3,0.89244,8e-05,10.83429]
[1779598627473,38.42,76706.83,5.3,0.89244,8e-05,10.83436]
[1779598627541,38.42,76706.83,5.3,0.89244,8e-05,10.83451]
[1779598636648,38.42,76707.14,5.3,0.89246,8e-05,10.8334]
[1779598641684,38.42,76707.1,5.3,0.89245,8e-05,10.83407]
[1779598648732,38.42,76707.14,5.3,0.89244,8e-05,10.83447]
[1779598656788,38.42,76707.15,5.3,0.89247,8e-05,10.83075]
[1779598666858,38.43,76707.15,5.3,0.89246,8e-05,10.83173]
[1779598678942,38.43,76706.93,5.3,0.89242,8e-05,10.83419]
[1779598683977,38.43,76705.73,5.3,0.89232,8e-05,10.84165]
[1779598689012,38.43,76705.54,5.3,0.8923,8e-05,10.84319]
[1779598694047,38.43,76706.9,5.3,0.8924,8e-05,10.83574]
[1779598699082,38.43,76707.5,5.3,0.89244,8e-05,10.83277]
[1779598707137,38.44,76707.25,5.3,0.89241,8e-05,10.83503]
[1779598712173,38.44,76707.05,5.3,0.89242,8e-05,10.83225]
[1779598717208,38.44,76706.54,5.3,0.89238,8e-05,10.83572]
[1779598722243,38.44,76707.84,5.3,0.89248,8e-05,10.82864]
[1779598727278,38.44,76707.3,5.3,0.89242,8e-05,10.83229]
[1779598732314,38.44,76707.88,5.3,0.89247,8e-05,10.82942]
[1779598737350,38.44,76707.51,5.3,0.89243,8e-05,10.8321]
[1779598742385,38.44,76707.31,5.3,0.8924,8e-05,10.83376]
[1779598745406,38.44,76702.34,5.3,0.89199,8e-05,10.86301]
[1779598746413,38.44,76698.71,5.3,0.89169,8e-05,10.88427]
[1779598749434,38.45,76697.25,5.3,0.89157,8e-05,10.89286]
[1779598754470,38.45,76696.79,5.3,0.89153,8e-05,10.89556]
[1779598759505,38.45,76696.79,5.3,0.89153,8e-05,10.89556]
[1779598763533,38.45,76700.58,5.3,0.89184,8e-05,10.87344]
[1779598768568,38.45,76701.9,5.3,0.89195,8e-05,10.86592]
[1779598774611,38.45,76701.81,5.3,0.89198,8e-05,10.86222]
[1779598779646,38.45,76702.63,5.3,0.89204,8e-05,10.8576]
[1779598781660,38.45,76698.65,5.3,0.89171,8e-05,10.88087]
[1779598786695,38.45,76695.47,5.3,0.89145,8e-05,10.89937]
[1779598790723,38.45,76692.98,5.3,0.89125,8e-05,10.91375]
[1779598794751,38.45,76690.5,5.3,0.89104,8e-05,10.928]
[1779598799786,38.44,76691.16,5.3,0.8911,8e-05,10.92386]
[1779598804826,38.44,76688.57,5.3,0.89089,8e-05,10.93869]
[1779598805830,38.44,76685.97,5.3,0.89068,8e-05,10.9538]
[1779598807844,38.44,76683.76,5.3,0.8905,8e-05,10.9665]
[1779598810865,38.44,76683.69,5.3,0.8905,8e-05,10.96654]
[1779598812879,38.44,76683.15,5.3,0.89045,8e-05,10.96947]
[1779598813886,38.44,76682.49,5.3,0.8904,8e-05,10.97322]
[1779598814895,38.44,76683.16,5.3,0.89046,8e-05,10.96918]
[1779598815901,38.44,76682.61,5.3,0.89041,8e-05,10.97228]
[1779598826979,38.44,76682.57,5.3,0.89043,8e-05,10.97123]
[1779598834031,38.44,76683.48,5.3,0.89055,8e-05,10.96075]
[1779598835038,38.44,76683.42,5.3,0.89055,8e-05,10.96102]
[1779598842087,38.43,76683.64,5.3,0.89057,8e-05,10.95916]
[1779598843094,38.43,76683.55,5.3,0.89057,8e-05,10.95961]
[1779598844101,38.43,76683.65,5.3,0.89058,8e-05,10.95895]
[1779598845108,38.43,76683.58,5.3,0.89057,8e-05,10.95928]
[1779598853163,38.43,76687.03,5.3,0.89087,8e-05,10.9385]
[1779598860213,38.43,76687.75,5.3,0.89093,8e-05,10.93399]
[1779598865248,38.43,76687.61,5.3,0.89092,8e-05,10.93459]
[1779598871290,38.43,76686.91,5.3,0.89087,8e-05,10.93839]
[1779598876325,38.43,76686.66,5.3,0.89085,8e-05,10.93959]
[1779598877331,38.43,76683.63,5.3,0.8906,8e-05,10.95726]
[1779598878339,38.43,76683.0,5.3,0.89055,8e-05,10.96087]
[1779598883374,38.43,76683.58,5.3,0.8906,8e-05,10.95707]
[1779598884381,38.43,76683.95,5.3,0.89063,8e-05,10.95484]
[1779598885388,38.43,76683.66,5.3,0.89061,8e-05,10.95647]
[1779598890423,38.43,76683.32,5.3,0.89059,8e-05,10.95812]
[1779598891430,38.43,76683.55,5.3,0.89064,8e-05,10.95227]
[1779598892437,38.43,76683.52,5.3,0.89064,8e-05,10.95238]
[1779598897815,38.43,76683.52,5.3,0.89064,8e-05,10.95238]
[1779598897880,38.43,76683.52,5.3,0.89065,8e-05,10.95203]
[1779598899171,38.43,76682.66,5.3,0.89058,8e-05,10.957]
[1779598899486,38.43,76682.38,5.3,0.89055,8e-05,10.95864]
[1779598901479,38.43,76682.38,5.3,0.89055,8e-05,10.95864]
[1779598902815,38.43,76683.09,5.3,0.89062,8e-05,10.95423]
[1779598903514,38.43,76683.98,5.3,0.89069,8e-05,10.94903]
[1779598909556,38.43,76684.22,5.3,0.89071,8e-05,10.94735]
[1779598914591,38.42,76684.26,5.3,0.89072,8e-05,10.94691]
[1779598917612,38.42,76686.06,5.3,0.89087,8e-05,10.93627]
[1779598921640,38.42,76683.52,5.3,0.89066,8e-05,10.95102]
[1779598922647,38.42,76682.32,5.3,0.89056,8e-05,10.95796]
[1779598924661,38.42,76681.69,5.3,0.89051,8e-05,10.96154]
[1779598925667,38.42,76681.36,5.3,0.89048,8e-05,10.96341]
[1779598933723,38.42,76679.99,5.3,0.89038,8e-05,10.97095]
[1779598934731,38.42,76677.56,5.3,0.89017,8e-05,10.98511]
[1779598935738,38.42,76676.39,5.3,0.89008,8e-05,10.99188]
[1779598936745,38.42,76675.61,5.3,0.89001,8e-05,10.99635]
[1779598937752,38.42,76676.24,5.3,0.89007,8e-05,10.99256]
[1779598938759,38.42,76677.43,5.3,0.89017,8e-05,10.98549]
[1779598939766,38.42,76677.97,5.3,0.89022,8e-05,10.98224]
[1779598941780,38.42,76677.33,5.3,0.89016,8e-05,10.98582]
[1779598943794,38.42,76677.84,5.3,0.89021,8e-05,10.98265]
[1779598946815,38.42,76677.41,5.3,0.89018,8e-05,10.98492]
[1779598947822,38.42,76678.02,5.3,0.89023,8e-05,10.98126]
[1779598950842,38.42,76677.12,5.3,0.89016,8e-05,10.98627]
[1779598952857,38.42,76677.45,5.3,0.89022,8e-05,10.97971]
[1779598954871,38.42,76677.72,5.3,0.89025,8e-05,10.97793]
[1779598958899,38.42,76677.33,5.3,0.89022,8e-05,10.97981]
[1779598963934,38.41,76677.79,5.3,0.89028,8e-05,10.97551]
[1779598964941,38.41,76677.29,5.3,0.89026,8e-05,10.97731]
[1779598966955,38.41,76676.94,5.3,0.89026,8e-05,10.97702]
[1779598967962,38.4,76677.31,5.3,0.89031,8e-05,10.97364]
[1779598975013,38.39,76677.21,5.3,0.89038,8e-05,10.96831]
[1779598980047,38.39,76676.93,5.3,0.89037,8e-05,10.96933]
[1779598982061,38.39,76677.52,5.3,0.89042,8e-05,10.96561]
[1779598987096,38.38,76677.42,5.3,0.89042,8e-05,10.96554]
[1779598989110,38.38,76677.16,5.3,0.8904,8e-05,10.96679]
[1779598993138,38.37,76675.96,5.3,0.89036,8e-05,10.96959]
[1779598995152,38.37,76676.88,5.3,0.89044,8e-05,10.9639]
[1779598998173,38.37,76676.62,5.3,0.89043,8e-05,10.96501]
[1779599002201,38.37,76676.88,5.3,0.89046,8e-05,10.96292]
[1779599004214,38.37,76677.15,5.3,0.89048,8e-05,10.96105]
[1779599010258,38.35,76676.27,5.3,0.89052,8e-05,10.95819]
[1779599011264,38.35,76681.12,5.3,0.89098,8e-05,10.92399]
[1779599012271,38.35,76682.77,5.3,0.89113,8e-05,10.91349]
[1779599013277,38.34,76686.2,5.3,0.89143,8e-05,10.89271]
[1779599018313,38.34,76685.17,5.3,0.89137,8e-05,10.89658]
[1779599023348,38.33,76684.91,5.3,0.89138,8e-05,10.89577]
[1779599028383,38.33,76685.3,5.3,0.89144,8e-05,10.89141]
[1779599033419,38.33,76686.13,5.3,0.89153,8e-05,10.88504]
[1779599038454,38.32,76685.77,5.3,0.89152,8e-05,10.88601]
[1779599041475,38.32,76689.84,5.3,0.89186,8e-05,10.86169]
[1779599046510,38.32,76690.53,5.3,0.89191,8e-05,10.85844]
[1779599048524,38.32,76688.73,5.3,0.89176,8e-05,10.86918]
[1779599053559,38.32,76688.04,5.3,0.8917,8e-05,10.87322]
[1779599058594,38.32,76687.74,5.3,0.89167,8e-05,10.87499]
[1779599063629,38.32,76688.68,5.3,0.89175,8e-05,10.86952]
[1779599069671,38.32,76688.24,5.3,0.89171,8e-05,10.87217]
[1779599074705,38.32,76688.28,5.3,0.89175,8e-05,10.86761]
[1779599079741,38.32,76688.32,5.3,0.89175,8e-05,10.86749]
[1779599084776,38.32,76688.3,5.3,0.89175,8e-05,10.86775]
[1779599090818,38.33,76688.74,5.3,0.89178,8e-05,10.86538]
[1779599095854,38.33,76691.05,5.3,0.89197,8e-05,10.85201]
[1779599100889,38.33,76689.84,5.3,0.89186,8e-05,10.85979]
[1779599110960,38.33,76688.82,5.3,0.89178,8e-05,10.86605]
[1779599115996,38.33,76688.51,5.3,0.89175,8e-05,10.86798]
[1779599122038,38.33,76688.51,5.3,0.89175,8e-05,10.86807]
[1779599123045,38.33,76685.53,5.3,0.8915,8e-05,10.88552]
[1779599124052,38.33,76683.65,5.3,0.89134,8e-05,10.89652]
[1779599125058,38.33,76683.58,5.3,0.89134,8e-05,10.89689]
[1779599127073,38.33,76683.54,5.3,0.89134,8e-05,10.89705]
[1779599133120,38.33,76683.2,5.3,0.89135,8e-05,10.8944]
[1779599134122,38.33,76679.65,5.3,0.89105,8e-05,10.91517]
[1779599135129,38.33,76679.38,5.3,0.89103,8e-05,10.91669]
[1779599136136,38.33,76679.07,5.3,0.89101,8e-05,10.91844]
[1779599138150,38.33,76677.77,5.3,0.8909,8e-05,10.92594]
[1779599139157,38.33,76678.29,5.3,0.89094,8e-05,10.92281]
[1779599145203,38.33,76677.9,5.3,0.89092,8e-05,10.92468]
[1779599146210,38.33,76675.59,5.3,0.89072,8e-05,10.93815]
[1779599147218,38.33,76672.14,5.3,0.89044,8e-05,10.95829]
[1779599148224,38.33,76666.1,5.3,0.88993,8e-05,10.99391]
[1779599149379,38.33,76663.78,5.3,0.88973,8e-05,11.00765]
[1779599151245,38.33,76662.89,5.3,0.88966,8e-05,11.01303]
[1779599156280,38.33,76662.56,5.3,0.88962,8e-05,11.01527]
[1779599157287,38.33,76661.92,5.3,0.88957,8e-05,11.01908]
[1779599158294,38.33,76661.21,5.3,0.88951,8e-05,11.0233]
[1779599165343,38.33,76661.04,5.3,0.88949,8e-05,11.02447]
[1779599166350,38.33,76668.75,5.3,0.89014,8e-05,10.97917]
[1779599167357,38.33,76674.54,5.3,0.89062,8e-05,10.94527]
[1779599168364,38.33,76676.59,5.3,0.89079,8e-05,10.93337]
[1779599170378,38.33,76674.5,5.3,0.89061,8e-05,10.94593]
[1779599173421,38.33,76673.11,5.3,0.89049,8e-05,10.95447]
[1779599174421,38.33,76668.44,5.3,0.8901,8e-05,10.982]
[1779599175429,38.33,76667.09,5.3,0.88999,8e-05,10.99001]
[1779599176436,38.33,76666.37,5.3,0.88992,8e-05,10.99431]
[1779599177443,38.33,76665.42,5.3,0.88984,8e-05,10.99995]
[1779599180463,38.33,76664.85,5.3,0.88979,8e-05,11.00347]
[1779599186396,38.33,76664.4,5.3,0.88975,8e-05,11.00634]
[1779599185499,38.33,76663.92,5.3,0.88971,8e-05,11.00922]
[1779599186484,38.33,76663.92,5.3,0.88971,8e-05,11.00922]
[1779599186506,38.33,76663.47,5.3,0.88967,8e-05,11.01192]
[1779599187513,38.33,76661.21,5.3,0.88948,8e-05,11.02526]
[1779599191541,38.33,76659.46,5.3,0.88937,8e-05,11.0312]
[1779599194562,38.33,76656.56,5.3,0.88912,8e-05,11.04827]
[1779599204632,38.33,76655.03,5.3,0.889,8e-05,11.05705]
[1779599207653,38.33,76651.95,5.3,0.88874,8e-05,11.07506]
[1779599210674,38.33,76649.62,5.3,0.88855,8e-05,11.08854]
[1779599214702,38.33,76647.67,5.3,0.88839,8e-05,11.09965]
[1779599218729,38.33,76650.53,5.3,0.88863,8e-05,11.08236]
[1779599223766,38.33,76651.22,5.3,0.8887,8e-05,11.0779]
[1779599224773,38.33,76654.35,5.3,0.88896,8e-05,11.05938]
[1779599229808,38.33,76654.86,5.3,0.88901,8e-05,11.05604]
[1779599231822,38.33,76658.5,5.3,0.88932,8e-05,11.0345]
[1779599236857,38.33,76658.27,5.3,0.8893,8e-05,11.03565]
[1779599242899,38.33,76657.89,5.3,0.88928,8e-05,11.03762]
[1779599245921,38.33,76652.77,5.3,0.88885,8e-05,11.0676]
[1779599246929,38.32,76647.84,5.3,0.88843,8e-05,11.09658]
[1779599248943,38.32,76646.52,5.3,0.88832,8e-05,11.10412]
[1779599253978,38.32,76645.79,5.3,0.88831,8e-05,11.10308]
[1779599259013,38.32,76645.68,5.3,0.88831,8e-05,11.10304]
[1779599265056,38.32,76645.69,5.3,0.88832,8e-05,11.10221]
[1779599276134,38.32,76645.76,5.3,0.88834,8e-05,11.10048]
[1779599281169,38.31,76650.75,5.3,0.88877,8e-05,11.07055]
[1779599289225,38.31,76651.22,5.3,0.88882,8e-05,11.06733]
[1779599293253,38.31,76655.23,5.3,0.88916,8e-05,11.04348]
[1779599298289,38.31,76654.33,5.3,0.88909,8e-05,11.04868]
[1779599303324,38.31,76654.31,5.3,0.88909,8e-05,11.04861]
[1779599305338,38.31,76656.25,5.3,0.88925,8e-05,11.03711]
[1779599307351,38.31,76650.39,5.3,0.88876,8e-05,11.07157]
[1779599308359,38.31,76653.0,5.3,0.88898,8e-05,11.05612]
[1779599309366,38.31,76655.29,5.3,0.88918,8e-05,11.04258]
[1779599312388,38.31,76658.44,5.3,0.88948,8e-05,11.01948]
[1779599313395,38.31,76660.43,5.3,0.88965,8e-05,11.00777]
[1779599317423,38.31,76665.91,5.3,0.89011,8e-05,10.9756]
[1779599319437,38.31,76657.2,5.3,0.88937,8e-05,11.02695]
[1779599320444,38.31,76657.95,5.3,0.88944,8e-05,11.02252]
[1779599325479,38.31,76657.09,5.3,0.88937,8e-05,11.02749]
[1779599331521,38.31,76656.54,5.3,0.88932,8e-05,11.03056]
[1779599337563,38.31,76657.18,5.3,0.88938,8e-05,11.02659]
[1779599341591,38.31,76663.64,5.3,0.88992,8e-05,10.9885]
[1779599346626,38.31,76664.75,5.3,0.89001,8e-05,10.98216]
[1779599351661,38.31,76664.41,5.3,0.88998,8e-05,10.98433]
[1779599354682,38.31,76666.48,5.3,0.89016,8e-05,10.97227]
[1779599359717,38.31,76667.9,5.3,0.89027,8e-05,10.96423]
[1779599362737,38.31,76669.85,5.3,0.89043,8e-05,10.95299]
[1779599364752,38.31,76671.75,5.3,0.89059,8e-05,10.94202]
[1779599370795,38.31,76671.57,5.3,0.89056,8e-05,10.94372]
[1779599375830,38.32,76671.74,5.3,0.89061,8e-05,10.93892]
[1779599383887,38.32,76671.81,5.3,0.8906,8e-05,10.93962]
[1779599388922,38.32,76673.15,5.3,0.8907,8e-05,10.9326]
[1779599389929,38.32,76668.74,5.3,0.89033,8e-05,10.95865]
[1779599390936,38.32,76665.35,5.3,0.89004,8e-05,10.9787]
[1779599392950,38.32,76663.53,5.3,0.88988,8e-05,10.98965]
[1779599397987,38.32,76663.76,5.3,0.8899,8e-05,10.98875]
[1779599403216,38.32,76662.18,5.3,0.88976,8e-05,10.99835]
[1779599403222,38.32,76659.77,5.3,0.88955,8e-05,11.01264]
[1779599404027,38.32,76656.8,5.3,0.8893,8e-05,11.03011]
[1779599411076,38.32,76657.32,5.3,0.88935,8e-05,11.02704]
[1779599417118,38.32,76654.67,5.3,0.88912,8e-05,11.04257]
[1779599418125,38.32,76652.18,5.3,0.88891,8e-05,11.05721]
[1779599423161,38.32,76648.91,5.3,0.88864,8e-05,11.07604]
[1779599426182,38.32,76644.56,5.3,0.88828,8e-05,11.10148]
[1779599427189,38.32,76643.62,5.3,0.88819,9e-05,11.10713]
[1779599428196,38.32,76643.1,5.3,0.88815,9e-05,11.11023]
[1779599429203,38.32,76642.92,5.3,0.88814,9e-05,11.11116]
[1779599430210,38.32,76642.66,5.3,0.88812,9e-05,11.11256]
[1779599431217,38.32,76643.98,5.3,0.88827,9e-05,11.10018]
[1779599432224,38.32,76643.62,5.3,0.88824,9e-05,11.10219]
[1779599434238,38.32,76643.76,5.3,0.88825,9e-05,11.10112]
[1779599435245,38.32,76645.5,5.3,0.8884,8e-05,11.09075]
[1779599437259,38.32,76647.47,5.3,0.88857,8e-05,11.07894]
[1779599442294,38.32,76647.24,5.3,0.88856,8e-05,11.07988]
[1779599443301,38.32,76643.6,5.3,0.88825,9e-05,11.10125]
[1779599444308,38.32,76643.06,5.3,0.88821,9e-05,11.10431]
[1779599445315,38.32,76643.54,5.3,0.88825,9e-05,11.10135]
[1779599446322,38.32,76643.59,5.3,0.88826,9e-05,11.10094]
[1779599447329,38.32,76643.52,5.3,0.88825,9e-05,11.10123]
[1779599449343,38.32,76643.6,5.3,0.88826,9e-05,11.10081]
[1779599451357,38.32,76643.47,5.3,0.88825,9e-05,11.10164]
[1779599453371,38.32,76643.09,5.3,0.88821,9e-05,11.10394]
[1779599454378,38.32,76642.81,5.3,0.88819,9e-05,11.10561]
[1779599455384,38.32,76642.63,5.3,0.88817,9e-05,11.10669]
[1779599456392,38.32,76642.9,5.3,0.8882,9e-05,11.10512]
[1779599457399,38.32,76644.07,5.3,0.8883,8e-05,11.09824]
[1779599458406,38.32,76643.96,5.3,0.88829,8e-05,11.09892]
[1779599462434,38.32,76643.32,5.3,0.88823,9e-05,11.10282]
[1779599463441,38.32,76643.01,5.3,0.8882,9e-05,11.10467]
[1779599466461,38.32,76645.23,5.3,0.88839,8e-05,11.09164]
[1779599469483,38.32,76647.18,5.3,0.88855,8e-05,11.08026]
[1779599470490,38.32,76649.33,5.3,0.88874,8e-05,11.06765]
[1779599475525,38.32,76650.25,5.3,0.88881,8e-05,11.06258]
[1779599480561,38.32,76650.06,5.3,0.88879,8e-05,11.06405]
[1779599485596,38.32,76648.98,5.3,0.88869,8e-05,11.0707]
[1779599490631,38.32,76649.22,5.3,0.88871,8e-05,11.06951]
[1779599495666,38.32,76649.17,5.3,0.88874,8e-05,11.06558]
[1779599500701,38.32,76649.63,5.3,0.88878,8e-05,11.06309]
[1779599504729,38.32,76653.57,5.3,0.88911,8e-05,11.03996]
[1779599509764,38.32,76654.27,5.3,0.88917,8e-05,11.03545]
[1779599514799,38.32,76655.94,5.3,0.88932,8e-05,11.02528]
[1779599519834,38.32,76655.66,5.3,0.8893,8e-05,11.02662]
[1779599524879,38.32,76656.86,5.3,0.8894,8e-05,11.01923]
[1779599526894,38.32,76654.1,5.3,0.88917,8e-05,11.03534]
[1779599532935,38.32,76653.41,5.3,0.88912,8e-05,11.03888]
[1779599537970,38.32,76656.34,5.3,0.88938,8e-05,11.0212]
[1779599543006,38.32,76656.89,5.3,0.88943,8e-05,11.01763]
[1779599548044,38.32,76654.07,5.3,0.88919,8e-05,11.03385]
[1779599552072,38.32,76651.07,5.3,0.88898,8e-05,11.04667]
[1779599558114,38.31,76651.27,5.3,0.88901,8e-05,11.04482]
[1779599563149,38.31,76651.26,5.3,0.88902,8e-05,11.04433]
[1779599568184,38.31,76651.0,5.3,0.889,8e-05,11.04534]
[1779599575233,38.31,76650.95,5.3,0.88901,8e-05,11.0449]
[1779599580269,38.31,76650.96,5.3,0.88902,8e-05,11.04433]
[1779599583290,38.31,76654.03,5.3,0.88928,8e-05,11.02596]
[1779599588326,38.31,76654.03,5.3,0.88929,8e-05,11.02552]
[1779599590339,38.31,76656.91,5.3,0.88953,8e-05,11.00842]
[1779599595375,38.31,76655.3,5.3,0.8894,8e-05,11.01763]
[1779599600407,38.3,76655.21,5.3,0.8894,8e-05,11.01781]
[1779599605445,38.3,76655.69,5.3,0.88944,8e-05,11.01463]
[1779599614509,38.3,76656.04,5.3,0.88951,8e-05,11.00787]
[1779599619542,38.3,76655.59,5.3,0.88947,8e-05,11.01109]
[1779599624577,38.31,76655.74,5.3,0.88947,8e-05,11.01077]
[1779599630620,38.31,76655.59,5.3,0.88945,8e-05,11.0123]
[1779599636662,38.31,76655.66,5.3,0.88946,8e-05,11.0118]
[1779599637502,38.31,76655.66,5.3,0.88946,8e-05,11.0118]
[1779599638522,38.31,76655.66,5.3,0.88946,8e-05,11.01172]
[1779599643712,38.31,76656.87,5.3,0.88957,8e-05,11.00415]
[1779599648749,38.3,76657.07,5.3,0.88959,8e-05,11.00264]
[1779599651771,38.3,76654.69,5.3,0.88939,8e-05,11.01644]
[1779599653785,38.3,76651.13,5.3,0.88909,8e-05,11.03722]
[1779599658819,38.3,76652.36,5.3,0.8892,8e-05,11.02947]
[1779599661841,38.3,76650.2,5.3,0.88902,8e-05,11.0419]
[1779599666876,38.3,76651.31,5.3,0.88912,8e-05,11.03483]
[1779599671926,38.3,76652.28,5.3,0.88925,8e-05,11.02421]
[1779599683005,38.3,76652.46,5.3,0.88928,8e-05,11.02231]
[1779599686027,38.3,76656.8,5.3,0.88965,8e-05,10.99657]
[1779599691062,38.3,76656.58,5.3,0.88963,8e-05,10.99769]
[1779599697104,38.3,76656.35,5.3,0.88961,8e-05,10.99882]
[1779599703146,38.3,76655.51,5.3,0.88955,8e-05,11.00351]
[1779599707176,38.3,76650.17,5.3,0.8891,8e-05,11.03474]
[1779599709190,38.29,76645.75,5.3,0.88873,8e-05,11.06057]
[1779599714361,38.29,76646.0,5.3,0.88875,8e-05,11.05883]
[1779599719553,38.29,76645.96,5.3,0.88875,8e-05,11.05868]
[1779599726310,38.29,76648.19,5.3,0.88896,8e-05,11.04425]
[1779599733358,38.29,76648.19,5.3,0.88901,8e-05,11.03917]
[1779599738395,38.29,76647.29,5.3,0.88894,8e-05,11.04407]
[1779599744438,38.29,76647.37,5.3,0.88895,8e-05,11.04312]
[1779599749472,38.29,76647.22,5.3,0.88894,8e-05,11.04362]
[1779599762565,38.28,76647.19,5.3,0.88895,8e-05,11.04279]
[1779599765586,38.28,76644.74,5.3,0.88875,8e-05,11.05725]
[1779599766593,38.28,76644.14,5.3,0.88869,8e-05,11.06092]
[1779599767600,38.28,76644.17,5.3,0.88869,8e-05,11.06087]
[1779599773642,38.29,76644.13,5.3,0.88868,8e-05,11.06184]
[1779599774649,38.29,76644.1,5.3,0.88868,8e-05,11.06215]
[1779599778677,38.29,76643.71,5.3,0.88863,8e-05,11.06496]
[1779599780691,38.29,76645.46,5.3,0.88878,8e-05,11.0549]
[1779599785726,38.29,76645.71,5.3,0.88879,8e-05,11.05415]
[1779599792775,38.29,76645.61,5.3,0.88881,8e-05,11.05109]
[1779599797813,38.29,76644.7,5.3,0.88873,8e-05,11.05678]
[1779599803855,38.29,76641.75,5.3,0.88847,9e-05,11.07478]
[1779599804862,38.29,76637.98,5.3,0.88815,9e-05,11.09709]
[1779599805869,38.29,76637.25,5.3,0.88808,9e-05,11.10144]
[1779599810904,38.29,76637.44,5.3,0.8881,9e-05,11.10044]
[1779599821982,38.29,76636.4,5.3,0.88801,9e-05,11.1067]
[1779599822989,38.29,76633.18,5.3,0.88773,9e-05,11.12571]
[1779599823996,38.29,76632.65,5.3,0.88769,9e-05,11.12881]
[1779599829041,38.29,76632.37,5.3,0.88767,9e-05,11.13025]
[1779599833069,38.29,76633.97,5.3,0.88781,9e-05,11.12062]
[1779599834076,38.29,76634.34,5.3,0.88784,9e-05,11.11824]
[1779599839111,38.29,76635.42,5.3,0.88795,9e-05,11.11087]
[1779599840117,38.29,76640.24,5.3,0.88836,9e-05,11.08224]
[1779599843139,38.29,76640.4,5.3,0.88838,9e-05,11.08084]
[1779599845153,38.29,76639.48,5.3,0.88831,9e-05,11.08596]
[1779599846160,38.29,76639.27,5.3,0.88829,9e-05,11.08704]
[1779599847167,38.29,76639.46,5.3,0.88831,9e-05,11.08575]
[1779599849181,38.29,76639.83,5.3,0.88834,9e-05,11.08323]
[1779599850188,38.29,76638.68,5.3,0.88825,9e-05,11.09]
[1779599851195,38.29,76638.44,5.3,0.88826,9e-05,11.08693]
[1779599856232,38.29,76639.6,5.3,0.88836,9e-05,11.07995]
[1779599857239,38.29,76639.28,5.3,0.88834,9e-05,11.08181]
[1779599858246,38.29,76639.05,5.3,0.88832,9e-05,11.08314]
[1779599865295,38.29,76638.99,5.3,0.88832,9e-05,11.08328]
[1779599870329,38.29,76638.85,5.3,0.88831,9e-05,11.08392]
[1779599871337,38.29,76637.92,5.3,0.88823,9e-05,11.08937]
[1779599873351,38.28,76637.46,5.3,0.88819,9e-05,11.09198]
[1779599878386,38.28,76637.49,5.3,0.8882,9e-05,11.09153]
[1779599886442,38.28,76637.51,5.3,0.88821,9e-05,11.09095]
[1779599890470,38.28,76638.35,5.3,0.88828,9e-05,11.08576]
[1779599891477,38.28,76638.12,5.3,0.88826,9e-05,11.08706]
[1779599899534,38.28,76638.54,5.3,0.8883,9e-05,11.08415]
[1779599900542,38.28,76638.0,5.3,0.88826,9e-05,11.08729]
[1779599902556,38.28,76637.53,5.3,0.88822,9e-05,11.08995]
[1779599903563,38.28,76637.09,5.3,0.88818,9e-05,11.09249]
[1779599904570,38.28,76637.48,5.3,0.88822,9e-05,11.09013]
[1779599906584,38.28,76637.23,5.3,0.8882,9e-05,11.09148]
[1779599907590,38.28,76637.48,5.3,0.88822,9e-05,11.08995]
[1779599908598,38.28,76636.6,5.3,0.88815,9e-05,11.09508]
[1779599909605,38.28,76633.68,5.3,0.8879,9e-05,11.11226]
[1779599910612,38.28,76634.14,5.3,0.88794,9e-05,11.10948]
[1779599911620,38.28,76635.68,5.3,0.88811,9e-05,11.09583]
[1779599913633,38.28,76634.85,5.3,0.88804,9e-05,11.10058]
[1779599915647,38.28,76635.18,5.3,0.88807,9e-05,11.09842]
[1779599916654,38.28,76634.27,5.3,0.88799,9e-05,11.10372]
[1779599918668,38.28,76633.55,5.3,0.88793,9e-05,11.10782]
[1779599929745,38.28,76633.58,5.3,0.88795,9e-05,11.10679]
[1779599935787,38.28,76635.36,5.3,0.88811,9e-05,11.09583]
[1779599936795,38.27,76634.33,5.3,0.88802,9e-05,11.10186]
[1779599940822,38.27,76637.99,5.3,0.88833,9e-05,11.07999]
[1779599943843,38.27,76637.57,5.3,0.8883,9e-05,11.08237]
[1779599950892,38.27,76634.4,5.3,0.88803,9e-05,11.10083]
[1779599951899,38.27,76633.88,5.3,0.88799,9e-05,11.10383]
[1779599952906,38.27,76633.1,5.3,0.88792,9e-05,11.10837]
[1779599953913,38.27,76631.47,5.3,0.88779,9e-05,11.11792]
[1779599954920,38.27,76629.93,5.3,0.88766,9e-05,11.12693]
[1779599955927,38.27,76630.31,5.3,0.88769,9e-05,11.12459]
[1779599960962,38.27,76630.23,5.3,0.88769,9e-05,11.12462]
[1779599961968,38.27,76631.22,5.3,0.88778,9e-05,11.11869]
[1779599962975,38.27,76630.82,5.3,0.88774,9e-05,11.121]
[1779599963983,38.27,76628.87,5.3,0.88757,9e-05,11.1326]
[1779599964990,38.27,76625.23,5.3,0.88726,9e-05,11.15447]
[1779599970128,38.28,76624.93,5.3,0.88721,9e-05,11.15747]
[1779599973047,38.28,76625.99,5.3,0.88732,9e-05,11.14798]
[1779599977075,38.28,76626.61,5.3,0.88737,9e-05,11.14454]
[1779599980096,38.28,76626.17,5.3,0.88733,9e-05,11.14733]
[1779599985131,38.28,76625.56,5.3,0.88728,9e-05,11.15125]
[1779599995202,38.28,76626.37,5.3,0.88734,9e-05,11.14706]
[1779599996209,38.28,76626.81,5.3,0.88738,9e-05,11.14452]
[1779600003258,38.28,76628.54,5.3,0.88752,9e-05,11.13482]
[1779600004265,38.28,76629.21,5.3,0.88757,9e-05,11.13095]
[1779600005272,38.28,76628.77,5.3,0.88753,9e-05,11.13364]
[1779600010307,38.28,76629.53,5.3,0.88759,9e-05,11.1296]
[1779600011314,38.28,76628.89,5.3,0.88754,9e-05,11.13347]
[1779600013328,38.28,76627.77,5.3,0.88744,9e-05,11.14026]
[1779600017357,38.29,76629.46,5.3,0.88758,9e-05,11.13058]
[1779600018363,38.29,76632.62,5.3,0.88785,9e-05,11.112]
[1779600020377,38.29,76633.21,5.3,0.88789,9e-05,11.10874]
[1779600022391,38.29,76632.7,5.3,0.88785,9e-05,11.11199]
[1779600029440,38.29,76634.16,5.3,0.88796,9e-05,11.10413]
[1779600031454,38.29,76632.49,5.3,0.88785,9e-05,11.10975]
[1779600034127,38.29,76632.62,5.3,0.88786,9e-05,11.10908]
[1779600034475,38.29,76629.68,5.3,0.88761,9e-05,11.12665]
[1779600035482,38.29,76627.43,5.3,0.88741,9e-05,11.14002]
[1779600036968,38.29,76627.43,5.3,0.88741,9e-05,11.14002]
[1779600036999,38.29,76626.57,5.3,0.88734,9e-05,11.1452]
[1779600048588,38.29,76626.91,5.3,0.88736,9e-05,11.14375]
[1779600057651,38.29,76627.11,5.3,0.88737,9e-05,11.14303]
[1779600062707,38.29,76627.04,5.3,0.88736,9e-05,11.14376]
[1779600071768,38.29,76626.35,5.3,0.88729,9e-05,11.14839]
[1779600076804,38.3,76626.45,5.3,0.8873,9e-05,11.1481]
[1779600081839,38.3,76626.38,5.3,0.88729,9e-05,11.14889]
[1779600092916,38.3,76626.38,5.3,0.88731,9e-05,11.14511]
[1779600097950,38.3,76626.4,5.3,0.88731,9e-05,11.14534]
[1779600103993,38.3,76626.4,5.3,0.8873,9e-05,11.14576]
[1779600111042,38.3,76625.98,5.3,0.88726,9e-05,11.14871]
[1779600117083,38.3,76626.16,5.3,0.88727,9e-05,11.14805]
[1779600122118,38.3,76626.34,5.3,0.88728,9e-05,11.14732]
[1779600127154,38.3,76626.12,5.3,0.88726,9e-05,11.14896]
[1779600132189,38.3,76625.53,5.3,0.8872,9e-05,11.1528]
[1779600137224,38.31,76624.24,5.3,0.88709,9e-05,11.16073]
[1779600148307,38.31,76624.25,5.3,0.88708,9e-05,11.16129]
[1779600153343,38.31,76623.55,5.3,0.88705,9e-05,11.16126]
[1779600159385,38.31,76624.05,5.3,0.88709,9e-05,11.15868]
[1779600165427,38.31,76624.87,5.3,0.88716,9e-05,11.15428]
[1779600170462,38.31,76624.55,5.3,0.88712,9e-05,11.15655]
[1779600181540,38.31,76624.58,5.3,0.88711,9e-05,11.15719]
[1779600191610,38.31,76623.13,5.3,0.88698,9e-05,11.16642]
[1779600196645,38.31,76621.58,5.3,0.88684,9e-05,11.17589]
[1779600201680,38.32,76622.52,5.3,0.88692,9e-05,11.17062]
[1779600211750,38.32,76622.46,5.3,0.88694,9e-05,11.16712]
[1779600222827,38.32,76622.16,5.3,0.88691,9e-05,11.16964]
[1779600229876,38.32,76622.17,5.3,0.8869,9e-05,11.17006]
[1779600234911,38.32,76622.13,5.3,0.88689,9e-05,11.17064]
[1779600239945,38.32,76621.09,5.3,0.88678,9e-05,11.17821]
[1779600246995,38.33,76620.45,5.3,0.88669,9e-05,11.18429]
[1779600252033,38.33,76618.53,5.3,0.88652,9e-05,11.19619]
[1779600257069,38.33,76618.94,5.3,0.88655,9e-05,11.19395]
[1779600258076,38.33,76621.37,5.3,0.88676,9e-05,11.17963]
[1779600263111,38.33,76622.04,5.3,0.88681,9e-05,11.17603]
[1779600268145,38.33,76621.97,5.3,0.8868,9e-05,11.17677]
[1779600274192,38.33,76621.43,5.3,0.88679,9e-05,11.17586]
[1779600279226,38.33,76621.02,5.3,0.88675,9e-05,11.17859]
[1779600284263,38.34,76621.09,5.3,0.88675,9e-05,11.17847]
[1779600289297,38.34,76620.88,5.3,0.88673,9e-05,11.18]
[1779600295340,38.34,76621.22,5.3,0.88675,9e-05,11.17832]
[1779600300375,38.34,76620.88,5.3,0.88672,9e-05,11.1806]
[1779600305410,38.34,76620.36,5.3,0.88667,9e-05,11.18393]
[1779600318501,38.34,76620.06,5.3,0.88664,9e-05,11.1863]
[1779600331592,38.34,76619.18,5.3,0.88659,9e-05,11.18761]
[1779600333606,38.34,76616.81,5.3,0.88639,9e-05,11.20171]
[1779600338640,38.34,76614.66,5.3,0.88618,9e-05,11.21586]
[1779600340655,38.35,76611.51,5.3,0.8859,9e-05,11.23505]
[1779600346698,38.35,76608.14,5.3,0.88559,9e-05,11.25647]
[1779600347704,38.35,76603.66,5.3,0.8852,9e-05,11.28323]
[1779600352739,38.35,76603.44,5.3,0.88516,9e-05,11.28546]
[1779600354753,38.35,76598.22,5.3,0.8847,9e-05,11.31678]
[1779600355760,38.35,76595.26,5.3,0.88444,9e-05,11.33448]
[1779600360795,38.35,76595.26,5.3,0.88444,9e-05,11.33506]
[1779600363089,38.36,76595.35,5.3,0.88444,9e-05,11.33464]
[1779600363218,38.36,76595.35,5.3,0.88444,9e-05,11.33464]
[1779600363319,38.36,76595.67,5.3,0.88447,9e-05,11.33295]
[1779600363816,38.36,76593.05,5.3,0.88424,9e-05,11.3485]
[1779600364823,38.36,76591.16,5.3,0.88407,9e-05,11.3598]
[1779600369858,38.36,76588.98,5.3,0.88388,9e-05,11.37307]
[1779600370866,38.36,76587.05,5.3,0.88371,9e-05,11.38457]
[1779600375900,38.36,76588.45,5.3,0.88383,9e-05,11.37643]
[1779600376907,38.36,76592.69,5.3,0.8842,9e-05,11.3513]
[1779600377914,38.36,76594.61,5.3,0.88436,9e-05,11.33998]
[1779600382949,38.36,76594.93,5.3,0.88439,9e-05,11.33853]
[1779600383955,38.36,76592.83,5.3,0.8842,9e-05,11.35108]
[1779600386977,38.36,76596.08,5.3,0.88448,9e-05,11.33198]
[1779600387984,38.36,76599.78,5.3,0.8848,9e-05,11.3101]
[1779600389998,38.36,76601.72,5.3,0.88497,9e-05,11.29883]
[1779600395033,38.36,76601.47,5.3,0.88497,9e-05,11.2966]
[1779600399063,38.36,76606.38,5.3,0.88539,9e-05,11.26819]
[1779600400070,38.36,76608.56,5.3,0.88558,9e-05,11.25547]
[1779600402084,38.36,76610.45,5.3,0.88573,9e-05,11.24473]
[1779600405105,38.37,76612.47,5.3,0.8859,9e-05,11.23352]
[1779600410139,38.37,76613.14,5.3,0.88594,9e-05,11.2308]
[1779600413162,38.37,76615.08,5.3,0.8861,9e-05,11.2195]
[1779600418197,38.37,76616.59,5.3,0.88624,9e-05,11.21045]
[1779600423235,38.37,76617.58,5.3,0.88632,9e-05,11.20452]
[1779600428270,38.37,76617.4,5.3,0.88631,9e-05,11.20547]
[1779600437333,38.37,76615.74,5.3,0.88617,9e-05,11.21493]
[1779600444383,38.37,76614.79,5.3,0.88607,9e-05,11.22147]
[1779600451432,38.37,76614.72,5.3,0.88609,9e-05,11.21874]
[1779600459487,38.38,76614.57,5.3,0.88605,9e-05,11.22112]
[1779600466537,38.38,76614.54,5.3,0.88603,9e-05,11.22251]
[1779600471572,38.38,76615.14,5.3,0.88607,9e-05,11.2198]
[1779600476607,38.38,76616.02,5.3,0.88614,9e-05,11.21546]
[1779600481642,38.39,76616.27,5.3,0.88615,9e-05,11.21484]
[1779600488691,38.39,76616.29,5.3,0.88613,9e-05,11.21591]
[1779600493726,38.39,76617.04,5.3,0.88618,9e-05,11.2123]
[1779600493964,38.39,76617.04,5.3,0.88618,9e-05,11.2123]
[1779600494054,38.39,76617.04,5.3,0.88618,9e-05,11.2123]
[1779600494733,38.39,76621.5,5.3,0.88657,9e-05,11.18609]
[1779600499768,38.39,76623.02,5.3,0.8867,9e-05,11.17686]
[1779600502789,38.39,76627.41,5.3,0.88708,9e-05,11.15072]
[1779600503796,38.39,76632.45,5.3,0.88751,9e-05,11.12086]
[1779600508831,38.39,76633.45,5.3,0.88761,9e-05,11.11447]
[1779600511852,38.39,76630.53,5.3,0.8874,9e-05,11.12688]
[1779600512859,38.39,76627.64,5.3,0.88715,9e-05,11.14379]
[1779600517893,38.39,76625.82,5.3,0.88701,9e-05,11.1537]
[1779600521923,38.38,76623.77,5.3,0.88684,9e-05,11.16507]
[1779600528972,38.38,76623.46,5.3,0.88684,9e-05,11.16555]
[1779600531993,38.38,76618.98,5.3,0.88646,9e-05,11.19148]
[1779600533000,38.38,76615.85,5.3,0.88619,9e-05,11.20976]
[1779600538035,38.38,76615.13,5.3,0.88615,9e-05,11.21279]
[1779600545085,38.37,76616.67,5.3,0.8863,9e-05,11.20197]
[1779600550120,38.37,76617.52,5.3,0.88638,9e-05,11.19668]
[1779600560190,38.37,76617.18,5.3,0.88634,9e-05,11.1995]
[1779600569253,38.38,76616.85,5.3,0.8863,9e-05,11.20239]
[1779600576301,38.38,76615.87,5.3,0.88624,9e-05,11.20455]
[1779600581336,38.38,76615.68,5.3,0.88621,9e-05,11.20633]
[1779600592417,38.38,76616.73,5.3,0.88628,9e-05,11.20182]
[1779600594430,38.38,76619.04,5.3,0.88647,9e-05,11.1885]
[1779600600473,38.38,76618.28,5.3,0.8864,9e-05,11.19324]
[1779600605507,38.38,76618.44,5.3,0.88643,9e-05,11.19183]
[1779600609536,38.38,76621.78,5.3,0.88672,9e-05,11.17174]
[1779600610544,38.38,76628.2,5.3,0.88727,9e-05,11.13386]
[1779600615581,38.38,76629.15,5.3,0.88735,9e-05,11.1281]
[1779600620616,38.38,76629.6,5.3,0.88739,9e-05,11.12527]
[1779600622630,38.38,76633.66,5.3,0.88774,9e-05,11.10111]
[1779600627665,38.38,76634.01,5.3,0.88779,9e-05,11.09821]
[1779600632700,38.38,76633.86,5.3,0.88782,9e-05,11.09374]
[1779600638741,38.37,76633.64,5.3,0.88782,9e-05,11.09395]
[1779600644784,38.37,76632.79,5.3,0.88776,9e-05,11.09782]
[1779600654854,38.37,76633.02,5.3,0.88781,9e-05,11.09441]
[1779600660896,38.36,76636.14,5.3,0.8881,9e-05,11.07481]
[1779600673990,38.36,76635.44,5.3,0.88807,9e-05,11.07645]
[1779600680033,38.36,76635.45,5.3,0.88809,9e-05,11.07517]
[1779600688089,38.35,76635.54,5.3,0.88812,9e-05,11.07301]
[1779600694131,38.35,76635.54,5.3,0.88817,9e-05,11.06731]
[1779600704200,38.34,76635.32,5.3,0.88818,9e-05,11.06656]
[1779600714271,38.34,76635.32,5.3,0.88821,9e-05,11.06452]
[1779600719306,38.34,76634.07,5.3,0.88812,9e-05,11.07085]
[1779600724344,38.33,76633.74,5.3,0.88811,9e-05,11.07171]
[1779600727365,38.33,76630.69,5.3,0.88786,9e-05,11.08905]
[1779600732400,38.33,76629.15,5.3,0.88772,9e-05,11.09842]
[1779600737435,38.33,76628.58,5.3,0.88767,9e-05,11.10201]
[1779600743476,38.33,76628.26,5.3,0.88764,9e-05,11.10419]
[1779600748512,38.33,76628.23,5.3,0.88763,9e-05,11.10461]
[1779600756568,38.34,76628.31,5.3,0.88767,9e-05,11.10016]
[1779600761605,38.34,76632.08,5.3,0.88799,9e-05,11.07822]
[1779600765633,38.34,76634.52,5.3,0.88819,9e-05,11.06419]
[1779600770668,38.34,76634.87,5.3,0.88821,9e-05,11.06267]
[1779600775703,38.34,76634.83,5.3,0.8882,9e-05,11.06342]
[1779600778724,38.34,76636.87,5.3,0.88837,9e-05,11.0517]
[1779600784766,38.34,76636.75,5.3,0.88835,9e-05,11.05304]
[1779600793829,38.34,76636.71,5.3,0.88834,9e-05,11.05415]
[1779600803899,38.35,76634.28,5.3,0.88812,9e-05,11.06942]
[1779600808936,38.35,76632.79,5.3,0.88798,9e-05,11.07858]
[1779600813970,38.35,76634.06,5.3,0.88812,9e-05,11.06702]
[1779600819006,38.35,76635.41,5.3,0.88823,9e-05,11.0596]
[1779600825049,38.35,76635.8,5.3,0.88825,9e-05,11.05797]
[1779600830084,38.35,76635.81,5.3,0.88825,9e-05,11.05846]
[1779600838140,38.35,76635.49,5.3,0.88821,9e-05,11.0612]
[1779600849218,38.36,76635.54,5.3,0.8882,9e-05,11.06201]
[1779600854253,38.36,76636.46,5.3,0.88827,9e-05,11.05709]
[1779600860295,38.36,76636.36,5.3,0.88825,9e-05,11.05832]
[1779600865330,38.36,76636.26,5.3,0.88824,9e-05,11.05943]
[1779600871373,38.36,76636.12,5.3,0.88825,9e-05,11.05639]
[1779600876408,38.36,76637.28,5.3,0.88834,9e-05,11.05008]
[1779600883457,38.37,76636.84,5.3,0.8883,9e-05,11.05343]
[1779600891513,38.37,76636.59,5.3,0.88826,9e-05,11.05573]
[1779600900575,38.37,76636.13,5.3,0.88821,9e-05,11.05933]
[1779600902590,38.37,76633.89,5.3,0.88802,9e-05,11.07272]
[1779600910646,38.37,76633.44,5.3,0.88797,9e-05,11.07598]
[1779600915680,38.37,76633.46,5.3,0.88797,9e-05,11.0763]
[1779600923739,38.37,76634.21,5.3,0.88802,9e-05,11.07253]
[1779600929781,38.38,76634.15,5.3,0.88801,9e-05,11.07339]
[1779600937837,38.38,76634.09,5.3,0.88803,9e-05,11.06992]
[1779600943880,38.38,76633.47,5.3,0.88797,9e-05,11.0741]
[1779600948915,38.38,76633.48,5.3,0.88797,9e-05,11.07446]
[1779600954957,38.38,76633.67,5.3,0.88797,9e-05,11.07386]
[1779600966034,38.38,76633.65,5.3,0.88796,9e-05,11.07493]
[1779600972076,38.38,76633.69,5.3,0.88795,9e-05,11.07523]
[1779600977111,38.39,76634.44,5.3,0.88801,9e-05,11.07126]
[1779600983153,38.39,76634.35,5.3,0.888,9e-05,11.07234]
[1779600986174,38.39,76625.36,5.3,0.88722,9e-05,11.1256]
[1779600987181,38.39,76621.83,5.3,0.88692,9e-05,11.14644]
[1779600992220,38.39,76621.23,5.3,0.88691,9e-05,11.1454]
[1779600997255,38.39,76622.92,5.3,0.88705,9e-05,11.13535]
[1779600998262,38.39,76626.84,5.3,0.88739,9e-05,11.11223]
[1779601007325,38.39,76628.49,5.3,0.88753,9e-05,11.10293]
[1779601014373,38.39,76627.89,5.3,0.88747,9e-05,11.10685]
[1779601020416,38.39,76628.56,5.3,0.88752,9e-05,11.10326]
[1779601025452,38.39,76628.41,5.3,0.8875,9e-05,11.10444]
[1779601028472,38.39,76630.3,5.3,0.88766,9e-05,11.09348]
[1779601029480,38.39,76634.06,5.3,0.88798,9e-05,11.07141]
[1779601034515,38.39,76634.41,5.3,0.88801,9e-05,11.06991]
[1779601037536,38.39,76632.48,5.3,0.88784,9e-05,11.08158]
[1779601043577,38.39,76631.92,5.3,0.88778,9e-05,11.0854]
[1779601044585,38.39,76629.91,5.3,0.88761,9e-05,11.09733]
[1779601050627,38.4,76629.05,5.3,0.88753,9e-05,11.10278]
[1779601055662,38.4,76629.15,5.3,0.88757,9e-05,11.09803]
[1779601061704,38.4,76628.19,5.3,0.88748,9e-05,11.10408]
[1779601066739,38.4,76626.06,5.3,0.8873,9e-05,11.11696]
[1779601072780,38.4,76625.64,5.3,0.88726,9e-05,11.1197]
[1779601077816,38.4,76624.6,5.3,0.88716,9e-05,11.12597]
[1779601079830,38.4,76621.96,5.3,0.88694,9e-05,11.14159]
[1779601080837,38.4,76618.08,5.3,0.8866,9e-05,11.1645]
[1779601081845,38.4,76611.24,5.3,0.88601,9e-05,11.20489]
[1779601082851,38.4,76607.99,5.3,0.88573,9e-05,11.22433]
[1779601084865,38.4,76607.0,5.3,0.88564,9e-05,11.23064]
[1779601087886,38.4,76604.24,5.3,0.88539,9e-05,11.24737]
[1779601092921,38.4,76603.85,5.3,0.88535,9e-05,11.25032]
[1779601093928,38.4,76608.01,5.3,0.88571,9e-05,11.22559]
[1779601098962,38.4,76609.05,5.3,0.88581,9e-05,11.21906]
[1779601109033,38.4,76609.34,5.3,0.88584,9e-05,11.2168]
[1779601114068,38.4,76606.01,5.3,0.88559,9e-05,11.23182]
[1779601115074,38.4,76602.98,5.3,0.88533,9e-05,11.24968]
[1779601120110,38.4,76602.03,5.3,0.88525,9e-05,11.25484]
[1779601125145,38.4,76602.09,5.3,0.88526,9e-05,11.25406]
[1779601127158,38.4,76599.88,5.3,0.88507,9e-05,11.26697]
[1779601132194,38.4,76599.36,5.3,0.88504,9e-05,11.26959]
[1779601138333,38.4,76599.36,5.3,0.88504,9e-05,11.26959]
[1779601144278,38.39,76599.35,5.3,0.88505,9e-05,11.2687]
[1779601149315,38.39,76598.53,5.3,0.88498,9e-05,11.27323]
[1779601154350,38.39,76598.68,5.3,0.885,9e-05,11.27201]
[1779601159385,38.39,76599.25,5.3,0.88505,9e-05,11.26839]
[1779601164420,38.39,76599.13,5.3,0.88505,9e-05,11.2689]
[1779601169455,38.39,76599.78,5.3,0.8851,9e-05,11.26487]
[1779601174490,38.39,76598.41,5.3,0.88502,9e-05,11.26836]
[1779601178518,38.39,76596.13,5.3,0.88483,9e-05,11.28176]
[1779601183554,38.39,76594.43,5.3,0.88468,9e-05,11.29159]
[1779601188589,38.39,76596.42,5.3,0.88486,9e-05,11.27959]
[1779601193624,38.39,76597.63,5.3,0.88497,9e-05,11.27237]
[1779601198661,38.39,76597.45,5.3,0.88495,9e-05,11.27341]
[1779601203696,38.39,76597.87,5.3,0.88499,9e-05,11.2709]
[1779601208731,38.39,76598.11,5.3,0.88501,9e-05,11.26947]
[1779601213766,38.39,76598.0,5.3,0.885,9e-05,11.27012]
[1779601218801,38.39,76597.64,5.3,0.88497,9e-05,11.27226]
[1779601232899,38.39,76597.49,5.3,0.88499,9e-05,11.26864]
[1779601239948,38.39,76596.89,5.3,0.88494,9e-05,11.27222]
[1779601244988,38.39,76596.4,5.3,0.8849,9e-05,11.27514]
[1779601250023,38.39,76596.58,5.3,0.88491,9e-05,11.27409]
[1779601255062,38.39,76595.97,5.3,0.88486,9e-05,11.27772]
[1779601260097,38.39,76596.03,5.3,0.88486,9e-05,11.27732]
[1779601264124,38.39,76590.6,5.3,0.88438,9e-05,11.31049]
[1779601266139,38.39,76590.47,5.3,0.88436,9e-05,11.31161]
[1779601271174,38.39,76590.2,5.3,0.88432,9e-05,11.31403]
[1779601276209,38.4,76588.98,5.3,0.88421,9e-05,11.32185]
[1779601282251,38.4,76588.05,5.3,0.88412,9e-05,11.32788]
[1779601286279,38.4,76577.7,5.3,0.88321,9e-05,11.38953]
[1779601287538,38.4,76572.13,5.3,0.88272,9e-05,11.42258]
[1779601293328,38.4,76571.55,5.3,0.88271,9e-05,11.421]
[1779601298363,38.39,76570.75,5.3,0.88265,9e-05,11.42531]
[1779601299370,38.39,76577.42,5.3,0.88324,9e-05,11.38558]
[1779601304405,38.4,76578.83,5.3,0.88336,9e-05,11.37749]
[1779601309440,38.4,76579.05,5.3,0.88337,9e-05,11.37672]
[1779601314475,38.4,76578.31,5.3,0.8833,9e-05,11.3816]
[1779601319510,38.4,76578.63,5.3,0.88332,9e-05,11.38015]
[1779601324545,38.4,76578.11,5.3,0.88327,9e-05,11.38367]
[1779601329580,38.4,76578.54,5.3,0.8833,9e-05,11.38153]
[1779601334615,38.4,76577.09,5.3,0.88316,9e-05,11.39053]
[1779601340657,38.4,76575.08,5.3,0.88298,9e-05,11.40284]
[1779601343677,38.4,76572.98,5.3,0.8828,9e-05,11.41544]
[1779601348714,38.4,76571.09,5.3,0.88263,9e-05,11.42683]
[1779601353751,38.4,76574.47,5.3,0.88296,9e-05,11.40241]
[1779601357779,38.4,76572.28,5.3,0.88276,9e-05,11.41571]
[1779601363821,38.41,76572.76,5.3,0.8828,9e-05,11.41315]
[1779601368859,38.41,76571.49,5.3,0.88268,9e-05,11.42094]
[1779601373893,38.41,76571.71,5.3,0.8827,9e-05,11.41986]
[1779601378929,38.41,76571.8,5.3,0.88271,9e-05,11.41957]
[1779601380943,38.41,76573.96,5.3,0.88289,9e-05,11.40684]
[1779601384972,38.41,76571.68,5.3,0.88269,9e-05,11.42065]
[1779601391014,38.41,76570.81,5.3,0.88261,9e-05,11.42612]
[1779601400077,38.41,76570.61,5.3,0.88258,9e-05,11.42772]
[1779601402090,38.41,76568.17,5.3,0.88237,9e-05,11.44231]
[1779601403097,38.41,76571.96,5.3,0.8827,9e-05,11.41983]
[1779601408134,38.41,76571.69,5.3,0.88267,9e-05,11.42171]
[1779601409141,38.41,76577.67,5.3,0.8832,9e-05,11.38624]
[1779601410148,38.41,76580.6,5.3,0.88346,9e-05,11.36891]
[1779601415183,38.41,76579.76,5.3,0.88341,9e-05,11.37003]
[1779601420220,38.41,76582.5,5.3,0.88364,9e-05,11.35436]
[1779601425255,38.42,76579.78,5.3,0.88339,9e-05,11.37126]
[1779601430290,38.42,76579.15,5.3,0.88333,9e-05,11.37546]
[1779601435325,38.42,76579.16,5.3,0.88333,9e-05,11.37582]
[1779601440360,38.42,76578.5,5.3,0.88326,9e-05,11.38013]
[1779601444388,38.42,76575.58,5.3,0.883,9e-05,11.39773]
[1779601446402,38.42,76573.56,5.3,0.88282,9e-05,11.40982]
[1779601452444,38.42,76567.75,5.3,0.88231,9e-05,11.44453]
[1779601457478,38.42,76566.53,5.3,0.8822,9e-05,11.4517]
[1779601467549,38.42,76563.42,5.3,0.88193,9e-05,11.46996]
[1779601468556,38.42,76562.99,5.3,0.88189,9e-05,11.4725]
[1779601469563,38.42,76562.89,5.3,0.88188,9e-05,11.47306]
[1779601471577,38.42,76563.05,5.3,0.88193,9e-05,11.46756]
[1779601473592,38.42,76563.44,5.3,0.88197,9e-05,11.46521]
[1779601476613,38.42,76562.47,5.3,0.88188,9e-05,11.47096]
[1779601477620,38.42,76562.27,5.3,0.88187,9e-05,11.47213]
[1779601478627,38.42,76562.05,5.3,0.88185,9e-05,11.47342]
[1779601479634,38.42,76562.38,5.3,0.88188,9e-05,11.47143]
[1779601482655,38.42,76563.25,5.3,0.88195,9e-05,11.46619]
[1779601483662,38.42,76562.8,5.3,0.88191,9e-05,11.46885]
[1779601486683,38.42,76563.08,5.3,0.88194,9e-05,11.46711]
[1779601487690,38.42,76562.94,5.3,0.88193,9e-05,11.46792]
[1779601491718,38.42,76563.22,5.3,0.88195,9e-05,11.46615]
[1779601492725,38.42,76562.94,5.3,0.88193,9e-05,11.46779]
[1779601494739,38.42,76562.83,5.3,0.88192,9e-05,11.46838]
[1779601495746,38.42,76563.17,5.3,0.88195,9e-05,11.46633]
[1779601499774,38.42,76563.66,5.3,0.882,9e-05,11.46333]
[1779601500781,38.42,76562.99,5.3,0.88194,9e-05,11.46729]
[1779601502795,38.42,76563.69,5.3,0.882,9e-05,11.46307]
[1779601503802,38.42,76563.6,5.3,0.88199,9e-05,11.46359]
[1779601504809,38.42,76563.18,5.3,0.88196,9e-05,11.46606]
[1779601505815,38.42,76562.94,5.3,0.88194,9e-05,11.46746]
[1779601510851,38.42,76563.24,5.3,0.88196,9e-05,11.46576]
[1779601511858,38.42,76563.57,5.3,0.88199,9e-05,11.46402]
[1779601512865,38.42,76564.86,5.3,0.8821,9e-05,11.45657]
[1779601513872,38.42,76566.24,5.3,0.88222,9e-05,11.4486]
[1779601518907,38.42,76566.36,5.3,0.88221,9e-05,11.44908]
[1779601523942,38.42,76567.31,5.3,0.88229,9e-05,11.44356]
[1779601529984,38.42,76565.67,5.3,0.88215,9e-05,11.45312]
[1779601535019,38.42,76566.28,5.3,0.88224,9e-05,11.4448]
[1779601540054,38.42,76564.86,5.3,0.88212,9e-05,11.45305]
[1779601541061,38.42,76564.09,5.3,0.88205,9e-05,11.45758]
[1779601547103,38.42,76563.55,5.3,0.88201,9e-05,11.46042]
[1779601551160,38.42,76567.01,5.3,0.88232,9e-05,11.43959]
[1779601552157,38.42,76575.26,5.3,0.88305,9e-05,11.39054]
[1779601557191,38.42,76575.4,5.3,0.88306,9e-05,11.38988]
[1779601561220,38.42,76578.56,5.3,0.88334,9e-05,11.37125]
[1779601563234,38.42,76580.91,5.3,0.88354,9e-05,11.35739]
[1779601566255,38.42,76582.99,5.3,0.88372,9e-05,11.34527]
[1779601570283,38.42,76586.68,5.3,0.88404,9e-05,11.32375]
[1779601572298,38.42,76589.18,5.3,0.88426,9e-05,11.30914]
[1779601577332,38.42,76592.07,5.3,0.8845,9e-05,11.29277]
[1779601580353,38.43,76596.92,5.3,0.88491,9e-05,11.26457]
[1779601583374,38.43,76602.03,5.3,0.88535,9e-05,11.23483]
[1779601584380,38.43,76607.5,5.3,0.88583,9e-05,11.20259]
[1779601586395,38.43,76608.43,5.3,0.8859,9e-05,11.19759]
[1779601592436,38.43,76607.67,5.3,0.88586,9e-05,11.19864]
[1779601597472,38.43,76607.77,5.3,0.88585,9e-05,11.19893]
[1779601606535,38.44,76609.51,5.3,0.88598,9e-05,11.1902]
[1779601611570,38.44,76609.95,5.3,0.88601,9e-05,11.18851]
[1779601618618,38.44,76609.58,5.3,0.88596,9e-05,11.19193]
[1779601623654,38.44,76609.54,5.3,0.88594,9e-05,11.19301]
[1779601624661,38.44,76606.7,5.3,0.88569,9e-05,11.20995]
[1779601625668,38.44,76602.41,5.3,0.88532,9e-05,11.23543]
[1779601627682,38.44,76599.86,5.3,0.88509,9e-05,11.25071]
[1779601632717,38.45,76598.43,5.3,0.88494,9e-05,11.26086]
[1779601638759,38.45,76599.03,5.3,0.88497,9e-05,11.25937]
[1779601643794,38.46,76598.85,5.3,0.88493,9e-05,11.26221]
[1779601649837,38.46,76599.03,5.3,0.88491,9e-05,11.26329]
[1779601653865,38.47,76601.76,5.3,0.88516,9e-05,11.24415]
[1779601656886,38.47,76605.07,5.3,0.88543,9e-05,11.22581]
[1779601661920,38.48,76606.6,5.3,0.88554,9e-05,11.21891]
[1779601666956,38.48,76606.25,5.3,0.88548,9e-05,11.22306]
[1779601668970,38.48,76608.73,5.3,0.88568,9e-05,11.20926]
[1779601670983,38.48,76610.71,5.3,0.88584,9e-05,11.19819]
[1779601676019,38.49,76610.06,5.3,0.88577,9e-05,11.2029]
[1779601681054,38.49,76610.02,5.3,0.88576,9e-05,11.20394]
[1779601686089,38.49,76609.4,5.3,0.88569,9e-05,11.20839]
[1779601691123,38.49,76609.06,5.3,0.88565,9e-05,11.21112]
[1779601696159,38.49,76610.62,5.3,0.88578,9e-05,11.20261]
[1779601701194,38.49,76611.39,5.3,0.88583,9e-05,11.19882]
[1779601705224,38.5,76617.25,5.3,0.88633,9e-05,11.16485]
[1779601706234,38.5,76619.38,5.3,0.88651,9e-05,11.15249]
[1779601711275,38.5,76620.35,5.3,0.88662,9e-05,11.14332]
[1779601712282,38.5,76627.67,5.3,0.88725,9e-05,11.10045]
[1779601717317,38.5,76627.25,5.3,0.88719,9e-05,11.10424]
[1779601723359,38.51,76626.93,5.3,0.88714,9e-05,11.10771]
[1779601728375,38.51,76626.53,5.3,0.88709,9e-05,11.11112]
[1779601729402,38.51,76631.46,5.3,0.88751,9e-05,11.08269]
[1779601730409,38.51,76635.6,5.3,0.88786,9e-05,11.05866]
[1779601734437,38.51,76637.93,5.3,0.88803,9e-05,11.04638]
[1779601739473,38.52,76638.23,5.3,0.88803,9e-05,11.04652]
[1779601741488,38.52,76640.62,5.3,0.88823,9e-05,11.03326]
[1779601744509,38.52,76646.21,5.3,0.88868,8e-05,11.00167]
[1779601747808,38.53,76646.4,5.3,0.88869,8e-05,11.00139]
[1779601747972,38.53,76646.4,5.3,0.88869,8e-05,11.00139]
[1779601748536,38.53,76649.76,5.3,0.88896,8e-05,10.98258]
[1779601750551,38.53,76651.74,5.3,0.88912,8e-05,10.9719]
[1779601751558,38.53,76660.19,5.3,0.88982,8e-05,10.92295]
[1779601752565,38.53,76662.26,5.3,0.88999,8e-05,10.91104]
[1779601753574,38.53,76662.15,5.3,0.88998,8e-05,10.91194]
[1779601758609,38.53,76662.24,5.3,0.88999,8e-05,10.91142]
[1779601763150,38.53,76663.91,5.3,0.89013,8e-05,10.90186]
[1779601762637,38.53,76668.08,5.3,0.89047,8e-05,10.87771]
[1779601763227,38.53,76668.08,5.3,0.89047,8e-05,10.87771]
[1779601763643,38.53,76669.49,5.3,0.89059,8e-05,10.86972]
[1779601767672,38.54,76671.4,5.3,0.89074,8e-05,10.85903]
[1779601772707,38.54,76671.43,5.3,0.89077,8e-05,10.85492]
[1779601775728,38.54,76673.8,5.3,0.89097,8e-05,10.84133]
[1779601776735,38.54,76677.57,5.3,0.89128,8e-05,10.81945]
[1779601777743,38.54,76679.96,5.3,0.89148,8e-05,10.80564]
[1779601779756,38.54,76682.55,5.3,0.89169,8e-05,10.79085]
[1779601781770,38.54,76684.55,5.3,0.89185,8e-05,10.77954]
[1779601782777,38.54,76688.74,5.3,0.8922,8e-05,10.75536]
[1779601787812,38.54,76688.02,5.3,0.89212,8e-05,10.76068]
[1779601791840,38.54,76691.92,5.3,0.89243,8e-05,10.73891]
[1779601796875,38.55,76691.16,5.3,0.89235,8e-05,10.74455]
[1779601801912,38.55,76693.51,5.3,0.89253,8e-05,10.73201]
[1779601802919,38.55,76699.25,5.3,0.893,8e-05,10.69891]
[1779601803926,38.55,76701.67,5.3,0.8932,8e-05,10.68516]
[1779601808961,38.55,76702.42,5.3,0.89324,8e-05,10.68238]
[1779601813996,38.56,76704.38,5.3,0.89338,8e-05,10.67264]
[1779601819034,38.56,76704.36,5.3,0.89335,8e-05,10.67445]
[1779601821048,38.56,76706.14,5.3,0.89349,8e-05,10.66483]
[1779601822055,38.57,76708.86,5.3,0.89371,8e-05,10.64943]
[1779601827090,38.57,76709.16,5.3,0.8937,8e-05,10.64958]
[1779601832125,38.57,76707.05,5.3,0.89354,8e-05,10.65921]
[1779601834139,38.58,76709.58,5.3,0.89374,8e-05,10.64528]
[1779601839174,38.58,76710.77,5.3,0.89381,8e-05,10.64026]
[1779601841188,38.58,76707.41,5.3,0.89353,8e-05,10.66045]
[1779601846223,38.59,76706.04,5.3,0.89339,8e-05,10.67004]
[1779601855286,38.59,76700.26,5.3,0.89288,8e-05,10.70637]
[1779601856293,38.59,76706.33,5.3,0.89337,8e-05,10.67146]
[1779601858307,38.6,76708.4,5.3,0.89353,8e-05,10.66012]
[1779601863342,38.6,76708.36,5.3,0.89351,8e-05,10.66202]
[1779601864349,38.6,76711.1,5.3,0.89373,8e-05,10.6465]
[1779601865356,38.6,76713.82,5.3,0.89394,8e-05,10.63113]
[1779601871398,38.61,76713.16,5.3,0.89386,8e-05,10.63719]
[1779601876436,38.61,76714.48,5.3,0.89394,8e-05,10.63139]
[1779601881120,38.61,76714.74,5.3,0.89395,8e-05,10.63098]
[1779601881355,38.61,76714.74,5.3,0.89394,8e-05,10.63169]
[1779601881470,38.61,76720.08,5.3,0.89437,8e-05,10.60084]
[1779601882476,38.62,76724.66,5.3,0.89474,8e-05,10.57481]
[1779601887512,38.62,76724.35,5.3,0.89469,8e-05,10.57881]
[1779601889526,38.62,76728.06,5.3,0.89497,8e-05,10.55833]
[1779601890533,38.62,76730.74,5.3,0.89518,8e-05,10.54337]
[1779601891540,38.63,76733.16,5.3,0.89541,8e-05,10.5255]
[1779601893554,38.63,76734.98,5.3,0.89554,8e-05,10.51611]
[1779601898589,38.63,76735.38,5.3,0.89556,8e-05,10.51515]
[1779601903624,38.63,76734.55,5.3,0.89547,8e-05,10.52127]
[1779601910673,38.64,76731.01,5.3,0.89516,8e-05,10.54354]
[1779601914701,38.64,76729.07,5.3,0.89499,8e-05,10.55568]
[1779601920293,38.64,76728.72,5.3,0.89495,8e-05,10.55857]
[1779601920311,38.64,76731.72,5.3,0.89518,8e-05,10.54173]
[1779601920745,38.64,76740.0,5.3,0.89585,8e-05,10.49409]
[1779601921752,38.65,76743.65,5.3,0.89614,8e-05,10.47336]
[1779601922759,38.65,76744.06,5.3,0.89617,8e-05,10.47168]
[1779601925780,38.65,76747.12,5.3,0.8964,8e-05,10.45517]
[1779601927794,38.65,76749.8,5.3,0.8966,8e-05,10.44058]
[1779601931823,38.66,76745.12,5.3,0.8962,8e-05,10.46912]
[1779601933837,38.66,76743.08,5.3,0.89603,8e-05,10.48157]
[1779601937865,38.66,76745.64,5.3,0.89622,8e-05,10.46831]
[1779601942900,38.67,76746.24,5.3,0.89624,8e-05,10.46684]
[1779601947935,38.67,76745.64,5.3,0.89617,8e-05,10.47204]
[1779601948942,38.67,76748.64,5.3,0.8964,8e-05,10.4551]
[1779601951963,38.67,76751.95,5.3,0.89669,8e-05,10.43259]
[1779601954984,38.67,76753.76,5.3,0.89682,8e-05,10.42321]
[1779601956193,38.67,76753.76,5.3,0.89682,8e-05,10.42321]
[1779601956312,38.68,76756.86,5.3,0.89707,8e-05,10.4058]
[1779601956998,38.68,76765.63,5.3,0.89776,8e-05,10.35599]
[1779601958005,38.68,76769.17,5.3,0.89803,8e-05,10.3362]
[1779601959236,38.68,76769.17,5.3,0.89803,8e-05,10.3362]
[1779601959326,38.68,76770.59,5.3,0.89814,8e-05,10.32856]
[1779601963040,38.68,76773.84,5.3,0.89837,8e-05,10.3119]
[1779601968075,38.69,76774.97,5.3,0.89843,8e-05,10.30786]
[1779601970089,38.69,76777.63,5.3,0.89863,8e-05,10.29365]
[1779601972103,38.69,76775.46,5.3,0.89844,8e-05,10.30698]
[1779601974117,38.7,76771.96,5.3,0.89815,8e-05,10.32787]
[1779601979153,38.7,76771.46,5.3,0.89808,8e-05,10.33287]
[1779601984188,38.71,76771.06,5.3,0.89802,8e-05,10.33731]
[1779601986201,38.71,76766.49,5.3,0.89765,8e-05,10.36425]
[1779601990230,38.71,76764.34,5.3,0.89746,8e-05,10.37803]
[1779601993251,38.71,76761.96,5.3,0.89725,8e-05,10.39271]
[1779601994258,38.71,76758.63,5.3,0.89698,8e-05,10.41209]
[1779601998286,38.72,76764.14,5.3,0.89741,8e-05,10.38182]
[1779602001307,38.72,76766.58,5.3,0.89759,8e-05,10.36897]
[1779602004328,38.72,76764.49,5.3,0.8974,8e-05,10.38202]
[1779602009363,38.73,76764.36,5.3,0.89737,8e-05,10.38456]
[1779602011377,38.73,76766.74,5.3,0.89759,8e-05,10.36724]
[1779602016412,38.73,76766.17,5.3,0.89751,8e-05,10.37236]
[1779602018426,38.73,76764.45,5.3,0.89737,8e-05,10.3829]
[1779602023461,38.74,76765.18,5.3,0.8974,8e-05,10.38048]
[1779602025474,38.74,76762.29,5.3,0.89716,8e-05,10.39769]
[1779602027489,38.74,76760.33,5.3,0.897,8e-05,10.40953]
[1779602028573,38.74,76757.27,5.3,0.89675,8e-05,10.42734]
[1779602029502,38.74,76754.64,5.3,0.89654,8e-05,10.44266]
[1779602034537,38.75,76752.62,5.3,0.89636,8e-05,10.45548]
[1779602035545,38.75,76750.16,5.3,0.89616,8e-05,10.46981]
[1779602040579,38.75,76748.05,5.3,0.89596,8e-05,10.4836]
[1779602045615,38.75,76749.01,5.3,0.89602,8e-05,10.47974]
[1779602050650,38.76,76748.36,5.3,0.89594,8e-05,10.48512]
[1779602056692,38.76,76746.24,5.3,0.89575,8e-05,10.49928]
[1779602061727,38.77,76745.11,5.3,0.89563,8e-05,10.50733]
[1779602066762,38.77,76743.5,5.3,0.89548,8e-05,10.51804]
[1779602071798,38.77,76741.94,5.3,0.89538,8e-05,10.52398]
[1779602076833,38.78,76740.32,5.3,0.89523,8e-05,10.53468]
[1779602081868,38.78,76733.93,5.3,0.89469,8e-05,10.57277]
[1779602082875,38.78,76731.21,5.3,0.89447,8e-05,10.58868]
[1779602084889,38.78,76730.41,5.3,0.89439,8e-05,10.59371]
[1779602089924,38.79,76733.19,5.3,0.89461,8e-05,10.57867]
[1779602090931,38.79,76739.06,5.3,0.89508,8e-05,10.54515]
[1779602096973,38.79,76739.13,5.3,0.89506,8e-05,10.54641]
[1779602102008,38.79,76739.49,5.3,0.89507,8e-05,10.5456]
[1779602107044,38.8,76739.42,5.3,0.89505,8e-05,10.54727]
[1779602109058,38.8,76743.72,5.3,0.89539,8e-05,10.523]
[1779602113086,38.8,76746.02,5.3,0.89557,8e-05,10.51054]
[1779602118121,38.8,76745.04,5.3,0.89548,8e-05,10.51708]
[1779602123156,38.8,76743.89,5.3,0.89537,8e-05,10.52456]
[1779602125170,38.8,76739.35,5.3,0.895,8e-05,10.5509]
[1779602130205,38.8,76737.7,5.3,0.89486,8e-05,10.56093]
[1779602135240,38.81,76735.59,5.3,0.89472,8e-05,10.56914]
[1779602140276,38.81,76734.15,5.3,0.8946,8e-05,10.5779]
[1779602141283,38.81,76731.91,5.3,0.89441,8e-05,10.59097]
[1779602146318,38.81,76730.66,5.3,0.8943,8e-05,10.59902]
[1779602151353,38.81,76730.54,5.3,0.89428,8e-05,10.60047]
[1779602153367,38.81,76728.53,5.3,0.89411,8e-05,10.61226]
[1779602158401,38.81,76728.49,5.3,0.8941,8e-05,10.61302]
[1779602163438,38.81,76729.13,5.3,0.89414,8e-05,10.60988]
[1779602168473,38.82,76729.57,5.3,0.89417,8e-05,10.60792]
[1779602173508,38.82,76729.5,5.3,0.89416,8e-05,10.60894]
[1779602175522,38.82,76732.24,5.3,0.89438,8e-05,10.59345]
[1779602178543,38.82,76734.55,5.3,0.89456,8e-05,10.58052]
[1779602182571,38.82,76736.64,5.3,0.89473,8e-05,10.56866]
[1779602187606,38.82,76735.24,5.3,0.89461,8e-05,10.57694]
[1779602195662,38.82,76736.64,5.3,0.89476,8e-05,10.56481]
[1779602199693,38.82,76739.28,5.3,0.89497,8e-05,10.54991]
[1779602204728,38.82,76739.24,5.3,0.89496,8e-05,10.55054]
[1779602209764,38.82,76739.45,5.3,0.89497,8e-05,10.5497]
[1779602214797,38.82,76738.85,5.3,0.89492,8e-05,10.55348]
[1779602218826,38.82,76736.53,5.3,0.89473,8e-05,10.56703]
[1779602223861,38.82,76734.97,5.3,0.8946,8e-05,10.57613]
[1779602231917,38.83,76733.43,5.3,0.89447,8e-05,10.58518]
[1779602236953,38.83,76732.33,5.3,0.89438,8e-05,10.59155]
[1779602237960,38.83,76734.39,5.3,0.89455,8e-05,10.57972]
[1779602244007,38.83,76735.37,5.3,0.89463,8e-05,10.5741]
[1779602249037,38.83,76731.9,5.3,0.89434,8e-05,10.59399]
[1779602254127,38.82,76731.75,5.3,0.89437,8e-05,10.59019]
[1779602256086,38.82,76734.09,5.3,0.89456,8e-05,10.5766]
[1779602267163,38.82,76736.08,5.3,0.89473,8e-05,10.5648]
[1779602281261,38.82,76735.9,5.3,0.89472,8e-05,10.56533]
[1779602286296,38.82,76736.05,5.3,0.89474,8e-05,10.56421]
[1779602291331,38.82,76735.98,5.3,0.89474,8e-05,10.56432]
[1779602296366,38.82,76736.88,5.3,0.89481,8e-05,10.55884]
[1779602301400,38.82,76736.21,5.3,0.89476,8e-05,10.56234]
[1779602306437,38.82,76736.55,5.3,0.8948,8e-05,10.56005]
[1779602311471,38.82,76734.52,5.3,0.89468,8e-05,10.56684]
[1779602316506,38.82,76734.01,5.3,0.89464,8e-05,10.56934]
[1779602321541,38.82,76734.37,5.3,0.89467,8e-05,10.56685]
[1779602327583,38.81,76733.61,5.3,0.89462,8e-05,10.5707]
[1779602332618,38.81,76734.61,5.3,0.89471,8e-05,10.56448]
[1779602337653,38.81,76734.72,5.3,0.89472,8e-05,10.56343]
[1779602342688,38.81,76734.29,5.3,0.89469,8e-05,10.56549]
[1779602347723,38.81,76733.88,5.3,0.89467,8e-05,10.5674]
[1779602352758,38.81,76733.48,5.3,0.89464,8e-05,10.56925]
[1779602359807,38.81,76733.57,5.3,0.89466,8e-05,10.5681]
[1779602366856,38.81,76733.57,5.3,0.89466,8e-05,10.5675]
[1779602373905,38.8,76733.02,5.3,0.89467,8e-05,10.56562]
[1779602380954,38.8,76733.21,5.3,0.89469,8e-05,10.56397]
[1779602385989,38.8,76733.21,5.3,0.89469,8e-05,10.56366]
[1779602391024,38.8,76730.58,5.3,0.89448,8e-05,10.57849]
[1779602396058,38.8,76729.08,5.3,0.89437,8e-05,10.58675]
[1779602401093,38.8,76725.45,5.3,0.89408,8e-05,10.60722]
[1779602402101,38.8,76723.66,5.3,0.89393,8e-05,10.61756]
[1779602403108,38.8,76722.97,5.3,0.89387,8e-05,10.62155]
[1779602407136,38.8,76722.86,5.3,0.89386,8e-05,10.62218]
[1779602408143,38.8,76725.33,5.3,0.89407,8e-05,10.60797]
[1779602410157,38.8,76727.92,5.3,0.89428,8e-05,10.59312]
[1779602411164,38.8,76734.53,5.3,0.89481,8e-05,10.55519]
[1779602416198,38.8,76735.14,5.3,0.89486,8e-05,10.55157]
[1779602421234,38.8,76737.19,5.3,0.89503,8e-05,10.53977]
[1779602426269,38.8,76737.67,5.3,0.89507,8e-05,10.53707]
[1779602431304,38.8,76738.02,5.3,0.89513,8e-05,10.53064]
[1779602433318,38.8,76743.32,5.3,0.89556,8e-05,10.50027]
[1779602434325,38.8,76748.03,5.3,0.89594,8e-05,10.47329]
[1779602435332,38.8,76748.81,5.3,0.896,8e-05,10.469]
[1779602443389,38.8,76750.39,5.3,0.89611,8e-05,10.46098]
[1779602446410,38.8,76752.79,5.3,0.8963,8e-05,10.44779]
[1779602451445,38.81,76757.19,5.3,0.89663,8e-05,10.42373]
[1779602452452,38.81,76760.48,5.3,0.89689,8e-05,10.4052]
[1779602455473,38.81,76765.13,5.3,0.89725,8e-05,10.37957]
[1779602458493,38.81,76767.61,5.3,0.89743,8e-05,10.36647]
[1779602463529,38.82,76772.91,5.3,0.89783,8e-05,10.33787]
[1779602464535,38.82,76768.25,5.3,0.89746,8e-05,10.36462]
[1779602466550,38.82,76766.34,5.3,0.8973,8e-05,10.37583]
[1779602471585,38.82,76766.77,5.3,0.89733,8e-05,10.37412]
[1779602476620,38.82,76767.05,5.3,0.89734,8e-05,10.37332]
[1779602478634,38.82,76762.27,5.3,0.89695,8e-05,10.4009]
[1779602483669,38.82,76760.97,5.3,0.89684,8e-05,10.40888]
[1779602484676,38.82,76763.21,5.3,0.89702,8e-05,10.39621]
[1779602489711,38.83,76763.29,5.3,0.89702,8e-05,10.39639]
[1779602494746,38.83,76760.86,5.3,0.89685,8e-05,10.40647]
[1779602499822,38.83,76760.38,5.3,0.89681,8e-05,10.40981]
[1779602501836,38.83,76756.7,5.3,0.89651,8e-05,10.43106]
[1779602502843,38.83,76754.46,5.3,0.89633,8e-05,10.44395]
[1779602503850,38.83,76751.96,5.3,0.89613,8e-05,10.45831]
[1779602506871,38.83,76753.72,5.3,0.89627,8e-05,10.44843]
[1779602511905,38.83,76753.12,5.3,0.89621,8e-05,10.45224]
[1779602516940,38.83,76752.78,5.3,0.89618,8e-05,10.45461]
[1779602521976,38.83,76752.41,5.3,0.89614,8e-05,10.45719]
[1779602523991,38.83,76750.06,5.3,0.89595,8e-05,10.47081]
[1779602525798,38.83,76748.29,5.3,0.89581,8e-05,10.48107]
[1779602527015,38.83,76745.97,5.3,0.89562,8e-05,10.49439]
[1779602532050,38.83,76744.81,5.3,0.89552,8e-05,10.50139]
[1779602537084,38.84,76744.68,5.3,0.89551,8e-05,10.50245]
[1779602538091,38.84,76748.22,5.3,0.89579,8e-05,10.48226]
[1779602543127,38.84,76745.69,5.3,0.89558,8e-05,10.49712]
[1779602547154,38.84,76742.84,5.3,0.89535,8e-05,10.51353]
[1779602549169,38.84,76739.3,5.3,0.89507,8e-05,10.53382]
[1779602552190,38.84,76737.1,5.3,0.89493,8e-05,10.54193]
[1779602557225,38.84,76736.59,5.3,0.89488,8e-05,10.54494]
[1779602566288,38.84,76737.13,5.3,0.89493,8e-05,10.5419]
[1779602571323,38.84,76738.43,5.3,0.89503,8e-05,10.53439]
[1779602576358,38.84,76738.47,5.3,0.89504,8e-05,10.53408]
[1779602582400,38.84,76738.9,5.3,0.89507,8e-05,10.53147]
[1779602587434,38.84,76737.6,5.3,0.89497,8e-05,10.5388]
[1779602592470,38.84,76736.81,5.3,0.89491,8e-05,10.5431]
[1779602594484,38.83,76739.13,5.3,0.8951,8e-05,10.52972]
[1779602600526,38.83,76737.48,5.3,0.89497,8e-05,10.53897]
[1779602607574,38.83,76737.98,5.3,0.89501,8e-05,10.53588]
[1779602613617,38.83,76737.95,5.3,0.89505,8e-05,10.53144]
[1779602618652,38.83,76737.92,5.3,0.89505,8e-05,10.53151]
[1779602623687,38.83,76737.77,5.3,0.89504,8e-05,10.53228]
[1779602628722,38.83,76737.72,5.3,0.89503,8e-05,10.53248]
[1779602631743,38.83,76735.83,5.3,0.89488,8e-05,10.54325]
[1779602634764,38.83,76733.95,5.3,0.89473,8e-05,10.55394]
[1779602639799,38.83,76733.56,5.3,0.8947,8e-05,10.55602]
[1779602644834,38.83,76734.74,5.3,0.8948,8e-05,10.54914]
[1779602651883,38.83,76735.81,5.3,0.89489,8e-05,10.54297]
[1779602656918,38.83,76736.03,5.3,0.8949,8e-05,10.54179]
[1779602663968,38.83,76735.05,5.3,0.89482,8e-05,10.54755]
[1779602669003,38.83,76738.16,5.3,0.89507,8e-05,10.52982]
[1779602674039,38.83,76740.84,5.3,0.89532,8e-05,10.51027]
[1779602675045,38.83,76745.11,5.3,0.89566,8e-05,10.48589]
[1779602684111,38.83,76745.62,5.3,0.89569,8e-05,10.4837]
[1779602688139,38.84,76743.16,5.3,0.89549,8e-05,10.49813]
[1779602693174,38.84,76741.76,5.3,0.89537,8e-05,10.50648]
[1779602699217,38.84,76743.31,5.3,0.89549,8e-05,10.49805]
[1779602704251,38.84,76743.49,5.3,0.8955,8e-05,10.49741]
[1779602713314,38.84,76743.86,5.3,0.89552,8e-05,10.49598]
[1779602718349,38.84,76744.69,5.3,0.89558,8e-05,10.49163]
[1779602725397,38.84,76744.73,5.3,0.89558,8e-05,10.49195]
[1779602734461,38.84,76744.65,5.3,0.8956,8e-05,10.48863]
[1779602740503,38.85,76744.69,5.3,0.8956,8e-05,10.48886]
[1779602746544,38.85,76744.6,5.3,0.89558,8e-05,10.48983]
[1779602750573,38.85,76746.6,5.3,0.89574,8e-05,10.47868]
[1779602752587,38.85,76748.46,5.3,0.89589,8e-05,10.4682]
[1779602759636,38.85,76748.19,5.3,0.89586,8e-05,10.47053]
[1779602764671,38.85,76747.97,5.3,0.89583,8e-05,10.47221]
[1779602769706,38.85,76747.5,5.3,0.89579,8e-05,10.4753]
[1779602770713,38.85,76743.71,5.3,0.89548,8e-05,10.49706]
[1779602775748,38.85,76742.06,5.3,0.89535,8e-05,10.50668]
[1779602780783,38.85,76739.72,5.3,0.89516,8e-05,10.52023]
[1779602784811,38.85,76737.44,5.3,0.89497,8e-05,10.53331]
[1779602785818,38.85,76735.59,5.3,0.89482,8e-05,10.54391]
[1779602790853,38.85,76734.35,5.3,0.89473,8e-05,10.55085]
[1779602795888,38.85,76734.92,5.3,0.89481,8e-05,10.54293]
[1779602800923,38.85,76734.28,5.3,0.89476,8e-05,10.54635]
[1779602806967,38.85,76733.84,5.3,0.89473,8e-05,10.54849]
[1779602812005,38.85,76731.85,5.3,0.89458,8e-05,10.55945]
[1779602818044,38.85,76731.89,5.3,0.89459,8e-05,10.55861]
[1779602821065,38.85,76737.81,5.3,0.89507,8e-05,10.52438]
[1779602822072,38.85,76739.87,5.3,0.89524,8e-05,10.51254]
[1779602826100,38.85,76742.34,5.3,0.89544,8e-05,10.4983]
[1779602827107,38.85,76744.68,5.3,0.89563,8e-05,10.4849]
[1779602830128,38.85,76746.69,5.3,0.89579,8e-05,10.47344]
[1779602836169,38.85,76747.03,5.3,0.89581,8e-05,10.47167]
[1779602840199,38.85,76743.49,5.3,0.89553,8e-05,10.49204]
[1779602845233,38.85,76743.36,5.3,0.89552,8e-05,10.49278]
[1779602846239,38.85,76745.73,5.3,0.89571,8e-05,10.47922]
[1779602851275,38.85,76746.59,5.3,0.89581,8e-05,10.46997]
[1779602859331,38.85,76746.82,5.3,0.89583,8e-05,10.46887]
[1779602867387,38.85,76750.78,5.3,0.89614,8e-05,10.44642]
[1779602871414,38.85,76753.3,5.3,0.89634,8e-05,10.43227]
[1779602876450,38.85,76752.31,5.3,0.89626,8e-05,10.43827]
[1779602879471,38.85,76756.83,5.3,0.89662,8e-05,10.41265]
[1779602884506,38.85,76757.53,5.3,0.89667,8e-05,10.40917]
[1779602887527,38.85,76755.3,5.3,0.89648,8e-05,10.4222]
[1779602892562,38.85,76754.46,5.3,0.89641,8e-05,10.4273]
[1779602897597,38.85,76754.0,5.3,0.89637,8e-05,10.43019]
[1779602902632,38.85,76753.67,5.3,0.89634,8e-05,10.4323]
[1779602908674,38.85,76754.56,5.3,0.89641,8e-05,10.42744]
[1779602913709,38.86,76752.74,5.3,0.8963,8e-05,10.43355]
[1779602920758,38.86,76751.71,5.3,0.89622,8e-05,10.43956]
[1779602925793,38.86,76751.27,5.3,0.89618,8e-05,10.44223]
[1779602930827,38.86,76752.4,5.3,0.89627,8e-05,10.43593]
[1779602935863,38.86,76751.65,5.3,0.8962,8e-05,10.44047]
[1779602940902,38.86,76751.78,5.3,0.89621,8e-05,10.43997]
[1779602941954,38.86,76748.85,5.3,0.89597,8e-05,10.45676]
[1779602942945,38.86,76735.88,5.3,0.89493,8e-05,10.53101]
[1779602943952,38.86,76738.32,5.3,0.89513,8e-05,10.51713]
[1779602948988,38.86,76740.37,5.3,0.89529,8e-05,10.5053]
[1779602954331,38.86,76739.5,5.3,0.89522,8e-05,10.51015]
[1779602967114,38.86,76740.94,5.3,0.89534,8e-05,10.50185]
[1779602972149,38.86,76741.09,5.3,0.89539,8e-05,10.49664]
[1779602978190,38.86,76741.15,5.3,0.89539,8e-05,10.4965]
[1779602983226,38.86,76741.2,5.3,0.89539,8e-05,10.49642]
[1779602988261,38.86,76743.78,5.3,0.8956,8e-05,10.48191]
[1779602989267,38.86,76745.61,5.3,0.89574,8e-05,10.47151]
[1779602994303,38.86,76746.07,5.3,0.89577,8e-05,10.4693]
[1779602995310,38.86,76743.72,5.3,0.89558,8e-05,10.48283]
[1779603000345,38.86,76744.49,5.3,0.89564,8e-05,10.47879]
[1779603006386,38.86,76745.24,5.3,0.89569,8e-05,10.47496]
[1779603012429,38.86,76745.59,5.3,0.89572,8e-05,10.47346]
[1779603017465,38.86,76746.29,5.3,0.89577,8e-05,10.46989]
[1779603022500,38.87,76746.73,5.3,0.89579,8e-05,10.46782]
[1779603027543,38.87,76750.12,5.3,0.89606,8e-05,10.44892]
[1779603028549,38.87,76752.58,5.3,0.89626,8e-05,10.43498]
[1779603029556,38.87,76754.71,5.3,0.89642,8e-05,10.42296]
[1779603032577,38.87,76751.04,5.3,0.89616,8e-05,10.4399]
[1779603035598,38.87,76747.28,5.3,0.89586,8e-05,10.46175]
[1779603049696,38.87,76746.54,5.3,0.89578,8e-05,10.46725]
[1779603055738,38.87,76746.25,5.3,0.89575,8e-05,10.46947]
[1779603056745,38.87,76743.77,5.3,0.89555,8e-05,10.48374]
[1779603062787,38.87,76740.96,5.3,0.89531,8e-05,10.5002]
[1779603067822,38.88,76741.18,5.3,0.89533,8e-05,10.49916]
[1779603076886,38.88,76741.45,5.3,0.89535,8e-05,10.49796]
[1779603082931,38.88,76742.03,5.3,0.89539,8e-05,10.49499]
[1779603090989,38.88,76742.28,5.3,0.8954,8e-05,10.49419]
[1779603093001,38.88,76740.26,5.3,0.89527,8e-05,10.50143]
[1779603100050,38.88,76737.79,5.3,0.89507,8e-05,10.51595]
[1779603106092,38.88,76737.74,5.3,0.89506,8e-05,10.51654]
[1779603111127,38.88,76737.84,5.3,0.89506,8e-05,10.51627]
[1779603116162,38.88,76738.04,5.3,0.89508,8e-05,10.51544]
[1779603121196,38.88,76738.09,5.3,0.89507,8e-05,10.51547]
[1779603134288,38.88,76738.29,5.3,0.89508,8e-05,10.51515]
[1779603141338,38.89,76737.11,5.3,0.89498,8e-05,10.52228]
[1779603151410,38.89,76736.69,5.3,0.89498,8e-05,10.52065]
[1779603158459,38.89,76736.67,5.3,0.89497,8e-05,10.52103]
[1779603164501,38.89,76737.54,5.3,0.89504,8e-05,10.51625]
[1779603169536,38.89,76737.4,5.3,0.89502,8e-05,10.51725]
[1779603174571,38.89,76735.82,5.3,0.89489,8e-05,10.52645]
[1779603179606,38.89,76735.32,5.3,0.89485,8e-05,10.52938]
[1779603184641,38.89,76734.75,5.3,0.89481,8e-05,10.5327]
[1779603189676,38.89,76733.89,5.3,0.89474,8e-05,10.53767]
[1779603195719,38.89,76734.59,5.3,0.89479,8e-05,10.53373]
[1779603205788,38.89,76734.1,5.3,0.89475,8e-05,10.53666]
[1779603210824,38.89,76733.99,5.3,0.89474,8e-05,10.53736]
[1779603215858,38.89,76733.62,5.3,0.89475,8e-05,10.5351]
[1779603224923,38.89,76733.79,5.3,0.89476,8e-05,10.5343]
[1779603230964,38.89,76733.69,5.3,0.89475,8e-05,10.53501]
[1779603236000,38.89,76734.24,5.3,0.89479,8e-05,10.532]
[1779603241042,38.89,76734.52,5.3,0.89481,8e-05,10.53055]
[1779603246077,38.89,76734.03,5.3,0.89477,8e-05,10.53351]
[1779603248091,38.89,76729.4,5.3,0.89439,8e-05,10.5601]
[1779603253130,38.89,76728.34,5.3,0.89431,8e-05,10.5661]
[1779603258165,38.89,76728.1,5.3,0.89429,8e-05,10.56739]
[1779603271256,38.89,76727.69,5.3,0.8943,8e-05,10.56495]
[1779603281326,38.89,76727.69,5.3,0.89431,8e-05,10.56438]
[1779603286361,38.89,76735.37,5.3,0.89494,8e-05,10.51994]
[1779603291396,38.89,76736.79,5.3,0.89505,8e-05,10.51169]
[1779603293409,38.89,76745.81,5.3,0.89578,8e-05,10.46008]
[1779603294418,38.89,76748.72,5.3,0.89601,8e-05,10.44352]
[1779603295424,38.89,76752.81,5.3,0.89634,8e-05,10.42025]
[1779603297438,38.89,76758.05,5.3,0.89675,8e-05,10.39061]
[1779603300459,38.89,76760.08,5.3,0.89691,8e-05,10.3795]
[1779603301466,38.89,76751.58,5.3,0.89623,8e-05,10.42812]
[1779603302473,38.89,76748.37,5.3,0.89597,8e-05,10.44651]
[1779603307508,38.89,76743.4,5.3,0.89557,8e-05,10.47509]
[1779603308516,38.89,76736.52,5.3,0.89501,8e-05,10.51443]
[1779603309523,38.89,76733.51,5.3,0.89477,8e-05,10.53161]
[1779603314557,38.89,76731.86,5.3,0.89464,8e-05,10.5406]
[1779603319593,38.89,76729.26,5.3,0.89444,8e-05,10.55523]
[1779603324627,38.89,76729.26,5.3,0.89444,8e-05,10.55498]
[1779603329663,38.89,76729.15,5.3,0.89443,8e-05,10.55538]
[1779603334698,38.89,76729.42,5.3,0.8945,8e-05,10.54917]
[1779603340740,38.89,76729.32,5.3,0.89449,8e-05,10.54955]
[1779603344768,38.89,76726.04,5.3,0.89423,8e-05,10.56817]
[1779603349803,38.89,76726.46,5.3,0.89427,8e-05,10.56522]
[1779603355845,38.88,76726.58,5.3,0.89429,8e-05,10.56384]
[1779603357043,38.88,76726.58,5.3,0.89429,8e-05,10.56384]
[1779603357859,38.88,76718.3,5.3,0.89362,8e-05,10.61109]
[1779603359043,38.88,76715.07,5.3,0.89336,8e-05,10.62944]
[1779603364121,38.88,76714.56,5.3,0.89333,8e-05,10.63139]
[1779603364222,38.88,76717.35,5.3,0.89356,8e-05,10.61511]
[1779603374902,38.88,76716.46,5.3,0.8935,8e-05,10.61905]
[1779603381021,38.87,76715.96,5.3,0.89349,8e-05,10.61957]
[1779603387063,38.87,76715.57,5.3,0.89348,8e-05,10.6203]
[1779603392098,38.86,76715.76,5.3,0.89355,8e-05,10.61345]
[1779603399148,38.86,76719.4,5.3,0.89388,8e-05,10.59084]
[1779603404184,38.86,76720.04,5.3,0.89394,8e-05,10.58604]
[1779603412240,38.85,76719.68,5.3,0.89394,8e-05,10.58627]
[1779603417276,38.85,76719.8,5.3,0.89397,8e-05,10.5844]
[1779603424325,38.85,76719.47,5.3,0.89396,8e-05,10.58437]
[1779603431374,38.84,76719.41,5.3,0.89398,8e-05,10.58305]
[1779603437440,38.84,76719.08,5.3,0.89398,8e-05,10.58354]
[1779603445496,38.83,76719.93,5.3,0.89407,8e-05,10.5767]
[1779603450531,38.83,76719.79,5.3,0.89408,8e-05,10.57631]
[1779603455566,38.83,76719.73,5.3,0.89413,8e-05,10.571]
[1779603461608,38.82,76719.58,5.3,0.89413,8e-05,10.57045]
[1779603466643,38.82,76719.7,5.3,0.89416,8e-05,10.56857]
[1779603471678,38.82,76719.7,5.3,0.89418,8e-05,10.56738]
[1779603474699,38.82,76723.54,5.3,0.8945,8e-05,10.54461]
[1779603475706,38.82,76730.52,5.3,0.89507,8e-05,10.50436]
[1779603477720,38.82,76732.25,5.3,0.89521,8e-05,10.4942]
[1779603482755,38.81,76733.57,5.3,0.89532,8e-05,10.48621]
[1779603483763,38.81,76736.13,5.3,0.89553,8e-05,10.47148]
[1779603487791,38.81,76734.31,5.3,0.89539,8e-05,10.48179]
[1779603493832,38.81,76734.53,5.3,0.89541,8e-05,10.4804]
[1779603496854,38.81,76732.08,5.3,0.89521,8e-05,10.49445]
[1779603497860,38.81,76727.06,5.3,0.8948,8e-05,10.52323]
[1779603498868,38.81,76724.78,5.3,0.89462,8e-05,10.53625]
[1779603503903,38.81,76723.6,5.3,0.89453,8e-05,10.5426]
[1779603508938,38.81,76723.08,5.3,0.89449,8e-05,10.54508]
[1779603513973,38.81,76723.04,5.3,0.89453,8e-05,10.54025]
[1779603519009,38.81,76728.81,5.3,0.89501,8e-05,10.50658]
[1779603524046,38.81,76728.7,5.3,0.895,8e-05,10.50697]
[1779603529080,38.81,76728.59,5.3,0.895,8e-05,10.50732]
[1779603535123,38.81,76726.45,5.3,0.89483,8e-05,10.51915]
[1779603542172,38.8,76726.33,5.3,0.89483,8e-05,10.51923]
[1779603547206,38.8,76726.08,5.3,0.89482,8e-05,10.5202]
[1779603555264,38.8,76718.83,5.3,0.89424,8e-05,10.56108]
[1779603556271,38.8,76715.71,5.3,0.89398,8e-05,10.57885]
[1779603561308,38.8,76713.81,5.3,0.89384,8e-05,10.5888]
[1779603562313,38.8,76710.57,5.3,0.89358,8e-05,10.60744]
[1779603565334,38.8,76705.16,5.3,0.89314,8e-05,10.6383]
[1779603570369,38.8,76704.24,5.3,0.89308,8e-05,10.64244]
[1779603575404,38.79,76706.95,5.3,0.89336,8e-05,10.62099]
[1779603581446,38.79,76706.93,5.3,0.89338,8e-05,10.61967]
[1779603583460,38.79,76709.08,5.3,0.89356,8e-05,10.60682]
[1779603588495,38.78,76708.54,5.3,0.89353,8e-05,10.60867]
[1779603595544,38.78,76707.9,5.3,0.8935,8e-05,10.61086]
[1779603600579,38.78,76708.3,5.3,0.89355,8e-05,10.60746]
[1779603605614,38.78,76708.26,5.3,0.89356,8e-05,10.60663]
[1779603610649,38.77,76710.62,5.3,0.89377,8e-05,10.592]
[1779603615684,38.77,76710.43,5.3,0.89377,8e-05,10.59219]
[1779603620719,38.77,76710.55,5.3,0.89379,8e-05,10.59058]
[1779603626761,38.77,76711.52,5.3,0.89388,8e-05,10.58392]
[1779603631796,38.76,76711.52,5.3,0.89393,8e-05,10.57859]
[1779603637840,38.76,76711.72,5.3,0.89396,8e-05,10.57647]
[1779603642876,38.76,76711.01,5.3,0.89391,8e-05,10.57975]
[1779603647911,38.76,76710.66,5.3,0.8939,8e-05,10.58095]
[1779603652946,38.76,76711.41,5.3,0.89397,8e-05,10.57584]
[1779603657981,38.75,76711.3,5.3,0.89397,8e-05,10.5757]
[1779603663016,38.75,76711.34,5.3,0.89399,8e-05,10.57469]
[1779603668051,38.75,76711.29,5.3,0.89399,8e-05,10.57421]
[1779603674093,38.75,76711.29,5.3,0.894,8e-05,10.57329]
[1779603682149,38.75,76711.48,5.3,0.89404,8e-05,10.57101]
[1779603690206,38.74,76711.47,5.3,0.89405,8e-05,10.5699]
[1779603697254,38.74,76710.47,5.3,0.89402,8e-05,10.57017]
[1779603709337,38.74,76710.25,5.3,0.89402,8e-05,10.57056]
[1779603715386,38.74,76710.3,5.3,0.89402,8e-05,10.57045]
[1779603726464,38.74,76710.26,5.3,0.89401,8e-05,10.57102]
[1779603730492,38.74,76718.38,5.3,0.89467,8e-05,10.52444]
[1779603736534,38.74,76719.6,5.3,0.89477,8e-05,10.51706]
[1779603743585,38.74,76718.69,5.3,0.89471,8e-05,10.52192]
[1779603748620,38.74,76718.74,5.3,0.89471,8e-05,10.52131]
[1779603753656,38.74,76719.96,5.3,0.89485,8e-05,10.50955]
[1779603760705,38.74,76719.38,5.3,0.89481,8e-05,10.51259]
[1779603767754,38.74,76719.52,5.3,0.89483,8e-05,10.51162]
[1779603774803,38.74,76719.46,5.3,0.89482,8e-05,10.51184]
[1779603780845,38.73,76719.31,5.3,0.89481,8e-05,10.51267]
[1779603784873,38.73,76715.64,5.3,0.89451,8e-05,10.53375]
[1779603785880,38.74,76713.75,5.3,0.89435,8e-05,10.5448]
[1779603790914,38.74,76711.95,5.3,0.8942,8e-05,10.55589]
[1779603795950,38.74,76711.56,5.3,0.89417,8e-05,10.55819]
[1779603804011,38.73,76711.56,5.3,0.89418,8e-05,10.55713]
[1779603805018,38.73,76708.0,5.3,0.89389,8e-05,10.5775]
[1779603807032,38.73,76704.64,5.3,0.89362,8e-05,10.59652]
[1779603812069,38.73,76702.35,5.3,0.89348,8e-05,10.6045]
[1779603812677,38.73,76702.35,5.3,0.89348,8e-05,10.6045]
[1779603813085,38.73,76685.37,5.3,0.89208,8e-05,10.70262]
[1779603814091,38.73,76678.11,5.3,0.89147,8e-05,10.74488]
[1779603815098,38.73,76676.66,5.3,0.89135,8e-05,10.7534]
[1779603816251,38.73,76675.66,5.3,0.89126,8e-05,10.75931]
[1779603817078,38.73,76675.66,5.3,0.89126,8e-05,10.75931]
[1779603817113,38.73,76675.39,5.3,0.89124,8e-05,10.76098]
[1779603818120,38.73,76675.11,5.3,0.89121,8e-05,10.76271]
[1779603819127,38.73,76676.41,5.3,0.89132,8e-05,10.75528]
[1779603820134,38.73,76675.18,5.3,0.89122,8e-05,10.76254]
[1779603821141,38.73,76682.08,5.3,0.89179,8e-05,10.72268]
[1779603822147,38.73,76682.79,5.3,0.89185,8e-05,10.71875]
[1779603826176,38.74,76682.35,5.3,0.8918,8e-05,10.72212]
[1779603827182,38.74,76682.48,5.3,0.89181,8e-05,10.72161]
[1779603830204,38.74,76682.61,5.3,0.89181,8e-05,10.72156]
[1779603836245,38.74,76682.65,5.3,0.89179,8e-05,10.72267]
[1779603841280,38.74,76682.68,5.3,0.89178,8e-05,10.7236]
[1779603842288,38.75,76683.57,5.3,0.89185,8e-05,10.71867]
[1779603843295,38.75,76684.63,5.3,0.89193,8e-05,10.71277]
[1779603848330,38.75,76683.67,5.3,0.89184,8e-05,10.71952]
[1779603850350,38.75,76684.59,5.3,0.89191,8e-05,10.71467]
[1779603851352,38.75,76680.5,5.3,0.89156,8e-05,10.73858]
[1779603852359,38.75,76679.82,5.3,0.8915,8e-05,10.74273]
[1779603854138,38.75,76679.82,5.3,0.8915,8e-05,10.74273]
[1779603854213,38.75,76679.82,5.3,0.8915,8e-05,10.74273]
[1779603854226,38.75,76679.93,5.3,0.89151,8e-05,10.7425]
[1779603854463,38.75,76672.72,5.3,0.89091,8e-05,10.78429]
[1779603855380,38.75,76668.4,5.3,0.89054,8e-05,10.80949]
[1779603860415,38.75,76667.54,5.3,0.89046,8e-05,10.81504]
[1779603865450,38.76,76667.04,5.3,0.89041,8e-05,10.81857]
[1779603870485,38.76,76667.82,5.3,0.89047,8e-05,10.81479]
[1779603872499,38.76,76664.67,5.3,0.89024,8e-05,10.8289]
[1779603877534,38.76,76665.18,5.3,0.89027,8e-05,10.82668]
[1779603882569,38.76,76664.56,5.3,0.8902,8e-05,10.83116]
[1779603892639,38.77,76664.08,5.3,0.89014,8e-05,10.83584]
[1779603894653,38.77,76668.94,5.3,0.89054,8e-05,10.80805]
[1779603899688,38.77,76667.83,5.3,0.89043,8e-05,10.81572]
[1779603905730,38.77,76668.64,5.3,0.89048,8e-05,10.81244]
[1779603910765,38.78,76668.21,5.3,0.89042,8e-05,10.8161]
[1779603915800,38.78,76667.64,5.3,0.89036,8e-05,10.82047]
[1779603920835,38.78,76667.13,5.3,0.8903,8e-05,10.82443]
[1779603922849,38.78,76664.69,5.3,0.89009,8e-05,10.839]
[1779603923856,38.78,76662.02,5.3,0.88987,8e-05,10.85471]
[1779603925869,38.78,76664.81,5.3,0.89009,8e-05,10.83886]
[1779603930905,38.79,76664.34,5.3,0.89004,8e-05,10.84255]
[1779603936951,38.79,76665.0,5.3,0.89011,8e-05,10.83563]
[1779603941986,38.79,76665.97,5.3,0.89018,8e-05,10.83114]
[1779603947021,38.8,76666.85,5.3,0.89024,8e-05,10.82717]
[1779603953063,38.8,76665.29,5.3,0.89009,8e-05,10.83759]
[1779603959105,38.8,76665.18,5.3,0.89006,8e-05,10.83956]
[1779603964139,38.8,76664.47,5.3,0.88998,8e-05,10.84482]
[1779603969175,38.81,76664.47,5.3,0.88997,8e-05,10.84593]
[1779603975217,38.81,76664.89,5.3,0.88998,8e-05,10.84483]
[1779603980251,38.81,76664.6,5.3,0.88994,8e-05,10.84763]
[1779603987301,38.82,76663.98,5.3,0.88987,8e-05,10.85276]
[1779603990322,38.82,76661.8,5.3,0.88968,8e-05,10.86604]
[1779603998387,38.82,76661.4,5.3,0.88966,8e-05,10.86519]
[1779604003422,38.82,76661.39,5.3,0.88965,8e-05,10.86595]
[1779604004429,38.82,76663.78,5.3,0.88985,8e-05,10.85222]
[1779604009464,38.83,76665.13,5.3,0.88996,8e-05,10.84513]
[1779604010471,38.83,76661.43,5.3,0.88964,8e-05,10.86674]
[1779604012485,38.83,76649.74,5.3,0.88865,8e-05,10.93486]
[1779604013492,38.83,76646.87,5.3,0.88841,8e-05,10.95156]
[1779604018526,38.83,76645.78,5.3,0.88832,8e-05,10.95776]
[1779604019533,38.83,76643.15,5.3,0.88809,9e-05,10.97303]
[1779604020541,38.83,76639.32,5.3,0.88777,9e-05,10.99528]
[1779604021548,38.83,76642.54,5.3,0.88804,9e-05,10.97645]
[1779604022555,38.83,76642.94,5.3,0.88808,9e-05,10.97406]
[1779604023562,38.83,76643.09,5.3,0.88809,9e-05,10.97313]
[1779604029604,38.82,76642.44,5.3,0.88804,9e-05,10.97659]
[1779604030611,38.82,76642.65,5.3,0.88806,9e-05,10.9753]
[1779604031618,38.82,76642.78,5.3,0.88807,9e-05,10.97448]
[1779604033632,38.82,76643.23,5.3,0.88811,9e-05,10.97174]
[1779604034638,38.82,76642.75,5.3,0.88807,9e-05,10.97448]
[1779604035646,38.82,76643.05,5.3,0.8881,9e-05,10.97268]
[1779604037660,38.82,76643.19,5.3,0.88811,9e-05,10.97176]
[1779604038667,38.82,76643.06,5.3,0.8881,9e-05,10.97247]
[1779604039674,38.82,76643.48,5.3,0.88814,9e-05,10.96997]
[1779604042695,38.82,76645.05,5.3,0.88827,8e-05,10.9607]
[1779604044708,38.82,76644.1,5.3,0.88819,9e-05,10.96617]
[1779604045716,38.82,76644.08,5.3,0.88819,9e-05,10.96624]
[1779604047730,38.82,76644.11,5.3,0.8882,9e-05,10.966]
[1779604048737,38.82,76644.51,5.3,0.88823,8e-05,10.96363]
[1779604053773,38.82,76644.95,5.3,0.88831,8e-05,10.9564]
[1779604058808,38.82,76645.33,5.3,0.88834,8e-05,10.95403]
[1779604061829,38.82,76643.95,5.3,0.88823,9e-05,10.96192]
[1779604062836,38.82,76643.89,5.3,0.88822,9e-05,10.96221]
[1779604063843,38.82,76643.93,5.3,0.88823,9e-05,10.9619]
[1779604064850,38.82,76638.8,5.3,0.88779,9e-05,10.9917]
[1779604065857,38.82,76637.77,5.3,0.88771,9e-05,10.99759]
[1779604066865,38.82,76638.2,5.3,0.88774,9e-05,10.99496]
[1779604069886,38.82,76637.04,5.3,0.88765,9e-05,11.00137]
[1779604070893,38.82,76635.6,5.3,0.88753,9e-05,11.00964]
[1779604071900,38.82,76634.84,5.3,0.88747,9e-05,11.01394]
[1779604072907,38.82,76634.13,5.3,0.88741,9e-05,11.01795]
[1779604073914,38.82,76633.15,5.3,0.88733,9e-05,11.02354]
[1779604074921,38.82,76632.81,5.3,0.8873,9e-05,11.02539]
[1779604075928,38.82,76632.41,5.3,0.88727,9e-05,11.02759]
[1779604080963,38.82,76631.87,5.3,0.88723,9e-05,11.03005]
[1779604085999,38.81,76630.38,5.3,0.88711,9e-05,11.03805]
[1779604091034,38.81,76631.28,5.3,0.8872,9e-05,11.032]
[1779604094058,38.81,76632.38,5.3,0.8873,9e-05,11.0251]
[1779604099089,38.81,76632.77,5.3,0.88735,9e-05,11.02183]
[1779604104125,38.81,76632.44,5.3,0.88733,9e-05,11.0229]
[1779604111174,38.8,76632.38,5.3,0.88738,9e-05,11.01749]
[1779604116209,38.8,76632.06,5.3,0.88737,9e-05,11.01844]
[1779604129300,38.8,76631.65,5.3,0.88737,9e-05,11.0184]
[1779604134335,38.79,76630.72,5.3,0.8873,9e-05,11.02285]
[1779604140377,38.79,76628.88,5.3,0.88716,9e-05,11.03236]
[1779604141384,38.79,76632.8,5.3,0.8875,9e-05,11.00926]
[1779604142391,38.79,76640.34,5.3,0.88815,9e-05,10.96512]
[1779604143399,38.79,76641.79,5.3,0.88827,9e-05,10.95656]
[1779604144406,38.79,76641.16,5.3,0.88822,9e-05,10.96012]
[1779604149441,38.79,76638.07,5.3,0.88797,9e-05,10.97756]
[1779604150448,38.79,76636.66,5.3,0.88785,9e-05,10.98566]
[1779604154476,38.79,76637.46,5.3,0.88792,9e-05,10.98047]
[1779604161525,38.78,76637.37,5.3,0.88793,9e-05,10.98022]
[1779604162532,38.78,76642.23,5.3,0.88834,9e-05,10.95178]
[1779604163539,38.78,76645.44,5.3,0.88862,8e-05,10.93302]
[1779604170588,38.78,76645.34,5.3,0.88861,8e-05,10.9333]
[1779604175623,38.78,76645.33,5.3,0.88865,8e-05,10.9287]
[1779604176630,38.78,76647.41,5.3,0.88883,8e-05,10.91657]
[1779604177638,38.78,76650.46,5.3,0.88909,8e-05,10.89883]
[1779604182673,38.78,76651.94,5.3,0.88921,8e-05,10.89038]
[1779604187710,38.78,76651.84,5.3,0.8892,8e-05,10.89114]
[1779604192745,38.78,76650.12,5.3,0.88905,8e-05,10.90127]
[1779604194759,38.78,76646.01,5.3,0.8887,8e-05,10.92522]
[1779604195766,38.78,76643.91,5.3,0.88852,8e-05,10.93742]
[1779604196773,38.78,76644.79,5.3,0.8886,8e-05,10.93226]
[1779604199794,38.78,76644.22,5.3,0.88855,8e-05,10.93549]
[1779604201808,38.78,76651.32,5.3,0.88916,8e-05,10.89411]
[1779604202815,38.78,76655.01,5.3,0.88947,8e-05,10.87269]
[1779604205836,38.78,76657.07,5.3,0.88964,8e-05,10.86093]
[1779604210871,38.78,76657.24,5.3,0.88965,8e-05,10.86034]
[1779604215906,38.79,76656.39,5.3,0.88957,8e-05,10.86566]
[1779604220941,38.79,76656.64,5.3,0.88959,8e-05,10.86458]
[1779604225976,38.79,76656.26,5.3,0.88955,8e-05,10.86717]
[1779604228997,38.79,76658.13,5.3,0.8897,8e-05,10.8565]
[1779604234032,38.79,76656.93,5.3,0.88963,8e-05,10.85932]
[1779604241081,38.79,76655.83,5.3,0.88954,8e-05,10.86615]
[1779604246116,38.79,76655.59,5.3,0.88951,8e-05,10.8678]
[1779604252158,38.79,76655.61,5.3,0.88951,8e-05,10.86794]
[1779604254172,38.79,76660.65,5.3,0.88993,8e-05,10.83875]
[1779604255178,38.79,76663.45,5.3,0.89017,8e-05,10.82254]
[1779604258200,38.79,76666.98,5.3,0.89047,8e-05,10.80155]
[1779604263235,38.79,76665.97,5.3,0.8904,8e-05,10.80667]
[1779604268272,38.79,76666.05,5.3,0.89042,8e-05,10.80543]
[1779604273308,38.78,76663.1,5.3,0.89018,8e-05,10.82158]
[1779604280356,38.78,76662.96,5.3,0.89019,8e-05,10.82106]
[1779604283377,38.78,76665.02,5.3,0.89037,8e-05,10.80856]
[1779604288412,38.78,76666.78,5.3,0.89053,8e-05,10.79749]
[1779604292440,38.78,76664.99,5.3,0.89043,8e-05,10.8027]
[1779604297475,38.77,76665.91,5.3,0.89052,8e-05,10.79651]
[1779604304524,38.77,76665.37,5.3,0.89049,8e-05,10.79847]
[1779604309559,38.77,76665.32,5.3,0.89049,8e-05,10.79792]
[1779604312581,38.77,76662.46,5.3,0.89026,8e-05,10.81401]
[1779604316674,38.77,76666.65,5.3,0.89062,8e-05,10.78891]
[1779604323658,38.76,76667.14,5.3,0.89068,8e-05,10.78499]
[1779604328693,38.76,76667.61,5.3,0.89073,8e-05,10.78144]
[1779604333728,38.76,76668.5,5.3,0.89082,8e-05,10.77548]
[1779604334735,38.76,76670.71,5.3,0.891,8e-05,10.76251]
[1779604338763,38.76,76673.12,5.3,0.89121,8e-05,10.748]
[1779604340783,38.76,76676.74,5.3,0.89152,8e-05,10.72679]
[1779604341790,38.76,76679.98,5.3,0.89179,8e-05,10.70795]
[1779604346825,38.76,76680.04,5.3,0.8918,8e-05,10.70727]
[1779604351860,38.75,76680.7,5.3,0.8919,8e-05,10.69868]
[1779604356895,38.75,76682.78,5.3,0.89207,8e-05,10.68649]
[1779604361930,38.75,76682.06,5.3,0.89201,8e-05,10.69051]
[1779604366965,38.75,76682.06,5.3,0.89202,8e-05,10.69028]
[1779604372001,38.75,76682.07,5.3,0.89202,8e-05,10.68992]
[1779604377038,38.75,76682.16,5.3,0.89203,8e-05,10.68904]
[1779604383080,38.75,76676.65,5.3,0.89158,8e-05,10.72049]
[1779604385096,38.75,76672.0,5.3,0.8912,8e-05,10.74722]
[1779604386103,38.75,76668.5,5.3,0.89091,8e-05,10.76737]
[1779604392145,38.75,76667.21,5.3,0.89081,8e-05,10.77391]
[1779604394159,38.75,76664.37,5.3,0.89058,8e-05,10.7901]
[1779604399194,38.75,76664.26,5.3,0.89057,8e-05,10.79075]
[1779604404229,38.75,76664.84,5.3,0.89061,8e-05,10.78797]
[1779604409264,38.75,76666.22,5.3,0.89072,8e-05,10.78055]
[1779604416316,38.75,76666.41,5.3,0.89076,8e-05,10.77588]
[1779604420344,38.75,76670.52,5.3,0.89109,8e-05,10.7526]
[1779604425379,38.76,76671.75,5.3,0.89118,8e-05,10.74632]
[1779604433434,38.76,76670.86,5.3,0.89109,8e-05,10.75272]
[1779604440484,38.76,76672.29,5.3,0.89122,8e-05,10.74361]
[1779604445519,38.75,76671.31,5.3,0.89115,8e-05,10.74871]
[1779604450554,38.75,76671.96,5.3,0.89121,8e-05,10.74432]
[1779604455589,38.75,76672.15,5.3,0.89124,8e-05,10.74261]
[1779604458609,38.75,76676.44,5.3,0.8916,8e-05,10.71738]
[1779604459617,38.75,76679.04,5.3,0.89182,8e-05,10.70224]
[1779604464652,38.75,76681.56,5.3,0.89203,8e-05,10.68741]
[1779604467673,38.75,76684.33,5.3,0.89226,8e-05,10.67134]
[1779604472707,38.75,76684.54,5.3,0.89232,8e-05,10.66569]
[1779604479756,38.75,76683.81,5.3,0.89225,8e-05,10.67012]
[1779604482778,38.75,76674.34,5.3,0.89146,8e-05,10.72503]
[1779604483785,38.75,76672.98,5.3,0.89135,8e-05,10.73287]
[1779604484792,38.75,76670.22,5.3,0.89112,8e-05,10.74881]
[1779604489827,38.75,76669.1,5.3,0.89103,8e-05,10.75495]
[1779604494862,38.75,76669.76,5.3,0.89109,8e-05,10.75082]
[1779604496876,38.75,76661.05,5.3,0.89036,8e-05,10.80125]
[1779604497883,38.75,76648.41,5.3,0.8893,8e-05,10.8746]
[1779604498890,38.75,76645.45,5.3,0.88904,8e-05,10.89187]
[1779604499897,38.75,76643.71,5.3,0.8889,8e-05,10.90203]
[1779604500904,38.75,76642.3,5.3,0.88878,8e-05,10.91025]
[1779604501911,38.75,76642.54,5.3,0.8888,8e-05,10.90885]
[1779604503925,38.75,76642.82,5.3,0.88882,8e-05,10.90722]
[1779604504932,38.75,76642.5,5.3,0.88879,8e-05,10.9091]
[1779604506946,38.75,76646.2,5.3,0.88911,8e-05,10.88756]
[1779604507953,38.75,76649.73,5.3,0.88941,8e-05,10.86706]
[1779604509967,38.75,76656.58,5.3,0.88999,8e-05,10.82684]
[1779604510974,38.75,76658.58,5.3,0.89016,8e-05,10.81508]
[1779604516016,38.75,76660.0,5.3,0.89029,8e-05,10.80621]
[1779604519030,38.75,76662.82,5.3,0.89053,8e-05,10.78948]
[1779604524068,38.74,76664.42,5.3,0.89067,8e-05,10.77972]
[1779604529103,38.74,76663.98,5.3,0.89064,8e-05,10.7818]
[1779604536153,38.74,76663.93,5.3,0.89069,8e-05,10.77685]
[1779604537160,38.74,76665.91,5.3,0.89085,8e-05,10.76525]
[1779604545215,38.74,76665.78,5.3,0.89085,8e-05,10.76519]
[1779604550251,38.74,76667.17,5.3,0.89098,8e-05,10.75662]
[1779604557300,38.74,76666.64,5.3,0.89094,8e-05,10.75899]
[1779604562336,38.73,76666.43,5.3,0.89093,8e-05,10.75968]
[1779604569408,38.73,76666.35,5.3,0.89094,8e-05,10.75939]
[1779604578471,38.73,76666.53,5.3,0.89097,8e-05,10.75736]
[1779604581492,38.73,76669.99,5.3,0.89126,8e-05,10.73696]
[1779604583506,38.73,76672.43,5.3,0.89147,8e-05,10.72263]
[1779604592569,38.73,76672.57,5.3,0.89152,8e-05,10.71685]
[1779604597605,38.73,76671.9,5.3,0.89147,8e-05,10.72043]
[1779604602640,38.73,76672.29,5.3,0.89151,8e-05,10.71794]
[1779604610696,38.73,76672.05,5.3,0.89149,8e-05,10.719]
[1779604617745,38.73,76672.05,5.3,0.8915,8e-05,10.71872]
[1779604622780,38.72,76672.1,5.3,0.8915,8e-05,10.71825]
[1779604623787,38.72,76674.92,5.3,0.89174,8e-05,10.70188]
[1779604629829,38.72,76675.47,5.3,0.89178,8e-05,10.69864]
[1779604635120,38.72,76675.7,5.3,0.89181,8e-05,10.69722]
[1779604644933,38.72,76675.91,5.3,0.89183,8e-05,10.6956]
[1779604648962,38.72,76678.92,5.3,0.89208,8e-05,10.67802]
[1779604649969,38.72,76681.15,5.3,0.89227,8e-05,10.66511]
[1779604655008,38.72,76681.64,5.3,0.89234,8e-05,10.65797]
[1779604661047,38.72,76682.06,5.3,0.89237,8e-05,10.65591]
[1779604667088,38.73,76682.75,5.3,0.89242,8e-05,10.65247]
[1779604672124,38.73,76682.73,5.3,0.89241,8e-05,10.65313]
[1779604674140,38.73,76686.39,5.3,0.89271,8e-05,10.63221]
[1779604675148,38.73,76690.42,5.3,0.89304,8e-05,10.60908]
[1779604677162,38.73,76692.26,5.3,0.89319,8e-05,10.59884]
[1779604682197,38.73,76692.23,5.3,0.89317,8e-05,10.60004]
[1779604687238,38.73,76689.8,5.3,0.89296,8e-05,10.61505]
[1779604696302,38.74,76689.67,5.3,0.89293,8e-05,10.61729]
[1779604702344,38.74,76689.81,5.3,0.89293,8e-05,10.61745]
[1779604707378,38.74,76692.01,5.3,0.8931,8e-05,10.6056]
[1779604708386,38.74,76698.87,5.3,0.89366,8e-05,10.56621]
[1779604711407,38.74,76702.22,5.3,0.89396,8e-05,10.54316]
[1779604716442,38.75,76702.74,5.3,0.89398,8e-05,10.54153]
[1779604718456,38.75,76704.5,5.3,0.89412,8e-05,10.53194]
[1779604723491,38.75,76702.36,5.3,0.89393,8e-05,10.54563]
[1779604728527,38.75,76701.42,5.3,0.89383,8e-05,10.55225]
[1779604733562,38.76,76699.87,5.3,0.89369,8e-05,10.56236]
[1779604738613,38.76,76699.74,5.3,0.89366,8e-05,10.56422]
[1779604741638,38.76,76697.86,5.3,0.8935,8e-05,10.57571]
[1779604745664,38.76,76695.98,5.3,0.89335,8e-05,10.58609]
[1779604750699,38.76,76696.02,5.3,0.89336,8e-05,10.58548]
[1779604762783,38.76,76698.27,5.3,0.89356,8e-05,10.57163]
[1779604763790,38.76,76701.48,5.3,0.89382,8e-05,10.55309]
[1779604765804,38.76,76699.67,5.3,0.89367,8e-05,10.56348]
[1779604767818,38.76,76694.2,5.3,0.89322,8e-05,10.59495]
[1779604768825,38.76,76686.08,5.3,0.89255,8e-05,10.64202]
[1779604769832,38.76,76682.15,5.3,0.89222,8e-05,10.66485]
[1779604770839,38.76,76679.59,5.3,0.89201,8e-05,10.67974]
[1779604771846,38.76,76677.34,5.3,0.89186,8e-05,10.68832]
[1779604776881,38.76,76676.26,5.3,0.89176,8e-05,10.69481]
[1779604780909,38.76,76672.86,5.3,0.89148,8e-05,10.71467]
[1779604783930,38.76,76669.46,5.3,0.89119,8e-05,10.73441]
[1779604788965,38.76,76669.62,5.3,0.89121,8e-05,10.73347]
[1779604792993,38.76,76667.61,5.3,0.89104,8e-05,10.7451]
[1779604797022,38.76,76660.86,5.3,0.89047,8e-05,10.78419]
[1779604798029,38.76,76652.74,5.3,0.88979,8e-05,10.83128]
[1779604799035,38.76,76646.4,5.3,0.88926,8e-05,10.86801]
[1779604804071,38.76,76652.41,5.3,0.88977,8e-05,10.83294]
[1779604809106,38.76,76651.71,5.3,0.88972,8e-05,10.83632]
[1779604816156,38.75,76652.81,5.3,0.88982,8e-05,10.82896]
[1779604821191,38.76,76653.73,5.3,0.88989,8e-05,10.82411]
[1779604832269,38.76,76653.48,5.3,0.88989,8e-05,10.82268]
[1779604838311,38.76,76653.46,5.3,0.88987,8e-05,10.82367]
[1779604843346,38.76,76653.94,5.3,0.8899,8e-05,10.82161]
[1779604850396,38.77,76654.08,5.3,0.8899,8e-05,10.8218]
[1779604855432,38.77,76654.23,5.3,0.8899,8e-05,10.82162]
[1779604861474,38.77,76654.21,5.3,0.88989,8e-05,10.82256]
[1779604865503,38.77,76659.22,5.3,0.89031,8e-05,10.79373]
[1779604866510,38.77,76661.12,5.3,0.89047,8e-05,10.7826]
[1779604871545,38.77,76661.74,5.3,0.89053,8e-05,10.77855]
[1779604876584,38.77,76663.01,5.3,0.89064,8e-05,10.77073]
[1779604881619,38.77,76662.94,5.3,0.89064,8e-05,10.77068]
[1779604883633,38.77,76666.29,5.3,0.89093,8e-05,10.75107]
[1779604885646,38.77,76671.9,5.3,0.8914,8e-05,10.71845]
[1779604890681,38.77,76672.7,5.3,0.89146,8e-05,10.71379]
[1779604892696,38.77,76676.26,5.3,0.8918,8e-05,10.68869]
[1779604893703,38.77,76678.41,5.3,0.89198,8e-05,10.67629]
[1779604898738,38.77,76678.38,5.3,0.89197,8e-05,10.67683]
[1779604905787,38.77,76678.48,5.3,0.89198,8e-05,10.67625]
[1779604910822,38.76,76678.16,5.3,0.89197,8e-05,10.67707]
[1779604921900,38.76,76678.21,5.3,0.892,8e-05,10.67468]
[1779604930963,38.76,76679.24,5.3,0.89211,8e-05,10.66695]
[1779604931915,38.76,76679.24,5.3,0.89211,8e-05,10.66695]
[1779604932916,38.76,76679.24,5.3,0.89211,8e-05,10.66695]
[1779604938027,38.75,76678.96,5.3,0.8921,8e-05,10.66737]
[1779604943062,38.75,76679.0,5.3,0.89212,8e-05,10.66628]
[1779604949104,38.75,76678.88,5.3,0.89212,8e-05,10.66595]
[1779604955154,38.75,76678.94,5.3,0.89218,8e-05,10.66011]
[1779604961196,38.74,76678.98,5.3,0.8922,8e-05,10.65892]
[1779604967237,38.74,76679.25,5.3,0.89223,8e-05,10.65641]
[1779604969252,38.74,76681.3,5.3,0.89241,8e-05,10.64424]
[1779604970258,38.74,76684.31,5.3,0.89266,8e-05,10.6267]
[1779604975294,38.74,76686.09,5.3,0.89282,8e-05,10.61584]
[1779604980329,38.74,76687.05,5.3,0.8929,8e-05,10.60977]
[1779604981336,38.74,76690.09,5.3,0.89316,8e-05,10.59212]
[1779604982398,38.74,76694.83,5.3,0.89355,8e-05,10.56469]
[1779604983403,38.74,76699.39,5.3,0.89392,8e-05,10.53837]
[1779604984410,38.74,76701.77,5.3,0.89412,8e-05,10.52467]
[1779604985416,38.74,76707.39,5.3,0.89458,8e-05,10.49205]
[1779604986424,38.74,76718.71,5.3,0.89551,8e-05,10.42678]
[1779604987431,38.74,76721.71,5.3,0.89575,8e-05,10.40943]
[1779604992467,38.73,76721.98,5.3,0.89578,8e-05,10.40729]
[1779604993473,38.73,76718.69,5.3,0.89552,8e-05,10.42606]
[1779604996494,38.73,76716.58,5.3,0.89535,8e-05,10.43771]
[1779604998553,38.73,76718.65,5.3,0.89553,8e-05,10.42549]
[1779605004550,38.73,76719.05,5.3,0.89557,8e-05,10.42227]
[1779605009584,38.73,76719.17,5.3,0.89559,8e-05,10.42077]
[1779605014619,38.73,76718.76,5.3,0.89561,8e-05,10.41783]
[1779605018648,38.72,76722.95,5.3,0.89596,8e-05,10.39312]
[1779605019655,38.72,76724.92,5.3,0.89612,8e-05,10.38169]
[1779605024690,38.72,76724.7,5.3,0.89611,8e-05,10.38234]
[1779605031738,38.72,76722.12,5.3,0.89591,8e-05,10.3962]
[1779605032746,38.72,76715.21,5.3,0.89535,8e-05,10.43571]
[1779605033753,38.72,76713.09,5.3,0.89518,8e-05,10.44768]
[1779605038788,38.72,76713.66,5.3,0.89525,8e-05,10.44326]
[1779605041809,38.71,76716.33,5.3,0.89547,8e-05,10.42727]
[1779605046843,38.71,76716.46,5.3,0.8955,8e-05,10.4256]
[1779605048858,38.71,76718.51,5.3,0.89567,8e-05,10.41348]
[1779605053893,38.71,76719.36,5.3,0.89575,8e-05,10.4078]
[1779605058928,38.71,76719.29,5.3,0.89575,8e-05,10.40746]
[1779605063964,38.71,76717.43,5.3,0.89561,8e-05,10.41743]
[1779605067991,38.7,76715.61,5.3,0.89547,8e-05,10.42727]
[1779605073026,38.7,76715.49,5.3,0.89551,8e-05,10.42265]
[1779605080075,38.7,76715.15,5.3,0.8955,8e-05,10.42351]
[1779605088131,38.7,76716.36,5.3,0.89562,8e-05,10.41521]
[1779605093167,38.7,76718.84,5.3,0.89583,8e-05,10.40032]
[1779605094173,38.69,76721.07,5.3,0.89601,8e-05,10.38741]
[1779605099208,38.69,76724.24,5.3,0.89627,8e-05,10.36878]
[1779605106258,38.69,76725.91,5.3,0.89641,8e-05,10.35877]
[1779605112300,38.69,76726.11,5.3,0.89643,8e-05,10.35731]
[1779605118342,38.69,76725.87,5.3,0.89642,8e-05,10.35834]
[1779605120272,38.69,76725.88,5.3,0.89642,8e-05,10.35822]
[1779605122971,38.69,76724.53,5.3,0.89631,8e-05,10.36579]
[1779605123377,38.69,76724.32,5.3,0.8963,8e-05,10.36692]
[1779605128413,38.69,76725.49,5.3,0.8964,8e-05,10.35983]
[1779605132441,38.69,76719.15,5.3,0.89593,8e-05,10.39146]
[1779605133448,38.69,76716.58,5.3,0.89572,8e-05,10.4061]
[1779605139490,38.69,76717.36,5.3,0.89579,8e-05,10.40083]
[1779605145531,38.68,76718.63,5.3,0.89591,8e-05,10.39281]
[1779605153590,38.68,76719.16,5.3,0.89596,8e-05,10.38894]
[1779605158626,38.68,76719.85,5.3,0.89602,8e-05,10.3845]
[1779605163661,38.68,76720.05,5.3,0.89604,8e-05,10.38293]
[1779605170709,38.68,76721.18,5.3,0.89614,8e-05,10.37591]
[1779605176752,38.68,76720.43,5.3,0.89609,8e-05,10.37979]
[1779605181787,38.68,76720.28,5.3,0.89608,8e-05,10.3803]
[1779605187829,38.68,76719.86,5.3,0.89605,8e-05,10.38227]
[1779605189843,38.68,76718.0,5.3,0.8959,8e-05,10.39279]
[1779605195885,38.67,76716.96,5.3,0.89587,8e-05,10.39369]
[1779605200920,38.67,76717.11,5.3,0.89588,8e-05,10.39236]
[1779605208976,38.67,76716.62,5.3,0.89585,8e-05,10.39445]
[1779605211110,38.67,76711.48,5.3,0.89544,8e-05,10.42382]
[1779605216025,38.67,76713.84,5.3,0.89564,8e-05,10.40957]
[1779605219046,38.67,76715.59,5.3,0.89579,8e-05,10.39921]
[1779605223074,38.67,76718.01,5.3,0.89599,8e-05,10.38498]
[1779605229115,38.67,76718.91,5.3,0.89607,8e-05,10.37945]
[1779605234154,38.67,76720.91,5.3,0.89623,8e-05,10.36767]
[1779605236168,38.67,76724.54,5.3,0.89653,8e-05,10.34674]
[1779605237175,38.67,76726.35,5.3,0.89667,8e-05,10.33631]
[1779605243217,38.67,76718.19,5.3,0.89602,8e-05,10.38305]
[1779605244223,38.67,76714.57,5.3,0.89572,8e-05,10.40384]
[1779605245230,38.67,76713.69,5.3,0.89565,8e-05,10.4088]
[1779605246238,38.67,76711.92,5.3,0.89551,8e-05,10.41885]
[1779605251272,38.66,76709.78,5.3,0.89538,8e-05,10.42596]
[1779605256308,38.66,76709.82,5.3,0.8954,8e-05,10.4249]
[1779605262350,38.66,76708.9,5.3,0.89533,8e-05,10.42946]
[1779605267386,38.66,76709.37,5.3,0.89538,8e-05,10.42617]
[1779605271414,38.66,76711.13,5.3,0.89553,8e-05,10.41567]
[1779605276449,38.66,76716.54,5.3,0.89597,8e-05,10.38418]
[1779605277456,38.66,76720.62,5.3,0.8963,8e-05,10.36071]
[1779605282490,38.66,76718.29,5.3,0.89611,8e-05,10.3741]
[1779605293567,38.66,76718.91,5.3,0.89617,8e-05,10.37028]
[1779605298603,38.66,76720.85,5.3,0.89633,8e-05,10.35902]
[1779605304645,38.66,76722.15,5.3,0.89643,8e-05,10.3515]
[1779605307667,38.66,76726.65,5.3,0.8968,8e-05,10.32566]
[1779605308674,38.66,76729.77,5.3,0.89705,8e-05,10.3078]
[1779605310693,38.66,76730.26,5.3,0.89709,8e-05,10.30504]
[1779605310694,38.66,76743.05,5.3,0.89811,8e-05,10.23189]
[1779605311695,38.66,76749.67,5.3,0.89868,8e-05,10.18977]
[1779605312702,38.66,76752.02,5.3,0.89886,8e-05,10.17658]
[1779605314716,38.66,76754.3,5.3,0.89904,8e-05,10.16406]
[1779605316818,38.66,76761.3,5.3,0.89959,8e-05,10.12428]
[1779605317825,38.66,76764.07,5.3,0.89981,8e-05,10.10879]
[1779605322860,38.66,76763.75,5.3,0.89977,8e-05,10.11127]
[1779605327895,38.66,76763.53,5.3,0.89974,8e-05,10.11368]
[1779605330367,38.66,76763.35,5.3,0.89972,8e-05,10.115]
[1779605330379,38.66,76763.35,5.3,0.89972,8e-05,10.115]
[1779605330385,38.66,76763.53,5.3,0.89973,8e-05,10.11426]
[1779605330916,38.67,76768.19,5.3,0.9001,8e-05,10.08805]
[1779605332437,38.67,76772.46,5.3,0.90043,8e-05,10.06417]
[1779605332930,38.67,76770.51,5.3,0.90027,8e-05,10.07524]
[1779605334943,38.67,76775.53,5.3,0.90067,8e-05,10.04682]
[1779605338675,38.67,76777.52,5.3,0.90082,8e-05,10.03549]
[1779605339696,38.67,76779.28,5.3,0.90096,8e-05,10.02551]
[1779605341683,38.67,76769.75,5.3,0.90021,8e-05,10.07953]
[1779605341993,38.67,76766.23,5.3,0.89994,8e-05,10.09954]
[1779605345015,38.67,76773.7,5.3,0.90053,8e-05,10.05681]
[1779605346022,38.67,76776.57,5.3,0.90075,8e-05,10.04048]
[1779605350050,38.67,76778.28,5.3,0.90089,8e-05,10.03076]
[1779605355085,38.67,76777.22,5.3,0.90081,8e-05,10.03675]
[1779605356092,38.67,76780.97,5.3,0.9011,8e-05,10.01578]
[1779605362134,38.67,76782.27,5.3,0.90118,8e-05,10.01004]
[1779605365155,38.67,76778.13,5.3,0.90084,8e-05,10.03441]
[1779605366162,38.67,76781.26,5.3,0.90108,8e-05,10.01693]
[1779605371197,38.68,76782.73,5.3,0.90121,8e-05,10.0056]
[1779605376232,38.68,76783.41,5.3,0.90125,8e-05,10.00324]
[1779605379262,38.68,76788.74,5.3,0.90165,8e-05,9.97394]
[1779605380266,38.68,76791.65,5.3,0.90188,8e-05,9.95752]
[1779605381575,38.68,76791.65,5.3,0.90188,8e-05,9.95752]
[1779605382475,38.68,76791.84,5.3,0.90189,8e-05,9.95653]
[1779605382791,38.68,76791.84,5.3,0.90189,8e-05,9.95653]
[1779605382816,38.68,76793.56,5.3,0.90202,8e-05,9.94687]
[1779605383285,38.68,76795.41,5.3,0.90217,8e-05,9.93642]
[1779605385299,38.68,76802.74,5.3,0.90273,8e-05,9.89518]
[1779605386306,38.68,76804.9,5.3,0.9029,8e-05,9.88313]
[1779605391341,38.68,76805.82,5.3,0.90296,8e-05,9.87865]
[1779605393355,38.69,76803.58,5.3,0.90278,8e-05,9.89155]
[1779605396376,38.69,76811.84,5.3,0.90341,8e-05,9.846]
[1779605400404,38.69,76815.08,5.3,0.90364,8e-05,9.82875]
[1779605402418,38.69,76818.62,5.3,0.90391,8e-05,9.80915]
[1779605405439,38.69,76815.09,5.3,0.90364,8e-05,9.82909]
[1779605410474,38.69,76816.49,5.3,0.90374,8e-05,9.8214]
[1779605413495,38.69,76818.38,5.3,0.90389,8e-05,9.81092]
[1779605415569,38.69,76829.1,5.3,0.9047,8e-05,9.7509]
[1779605417526,38.69,76831.2,5.3,0.90486,8e-05,9.73939]
[1779605420547,38.69,76833.93,5.3,0.90506,8e-05,9.72468]
[1779605423568,38.7,76836.27,5.3,0.90522,8e-05,9.71245]
[1779605425675,38.7,76836.88,5.3,0.90527,8e-05,9.70928]
[1779605425751,38.7,76837.87,5.3,0.90534,8e-05,9.704]
[1779605426589,38.7,76844.24,5.3,0.90582,8e-05,9.66867]
[1779605428603,38.7,76847.22,5.3,0.90603,8e-05,9.65268]
[1779605430617,38.7,76851.03,5.3,0.90631,8e-05,9.6321]
[1779605432631,38.7,76854.65,5.3,0.90661,7e-05,9.60827]
[1779605433645,38.7,76858.45,5.3,0.90689,7e-05,9.58751]
[1779605434645,38.7,76860.56,5.3,0.90704,7e-05,9.57619]
[1779605438673,38.71,76869.08,5.3,0.90765,7e-05,9.53058]
[1779605440687,38.71,76871.43,5.3,0.90781,7e-05,9.51856]
[1779605441693,38.71,76865.94,5.3,0.9074,7e-05,9.54954]
[1779605444715,38.72,76864.23,5.3,0.90725,7e-05,9.56047]
[1779605449749,38.72,76864.88,5.3,0.90727,7e-05,9.5592]
[1779605452779,38.72,76862.42,5.3,0.90707,7e-05,9.5743]
[1779605456809,38.73,76871.29,5.3,0.9077,7e-05,9.52692]
[1779605460546,38.73,76871.11,5.3,0.90767,7e-05,9.52952]
[1779605460741,38.73,76871.11,5.3,0.90767,7e-05,9.52952]
[1779605460838,38.73,76880.93,5.3,0.90839,7e-05,9.47567]
[1779605461844,38.74,76886.35,5.3,0.90878,7e-05,9.44633]
[1779605463858,38.74,76895.36,5.3,0.90942,7e-05,9.39795]
[1779605464865,38.74,76895.59,5.3,0.90943,7e-05,9.39742]
[1779605465872,38.74,76893.27,5.3,0.90925,7e-05,9.41093]
[1779605467252,38.74,76893.08,5.3,0.90923,7e-05,9.41269]
[1779605467918,38.74,76897.01,5.3,0.90951,7e-05,9.3916]
[1779605468159,38.74,76897.01,5.3,0.90951,7e-05,9.3916]
[1779605468899,38.75,76902.36,5.3,0.90989,7e-05,9.36275]
[1779605471935,38.75,76901.47,5.3,0.90981,7e-05,9.36906]
[1779605474518,38.75,76904.01,5.3,0.90996,7e-05,9.35742]
[1779605474943,38.76,76905.71,5.3,0.91008,7e-05,9.34873]
[1779605475110,38.76,76905.71,5.3,0.91008,7e-05,9.34873]
[1779605475227,38.76,76905.71,5.3,0.91008,7e-05,9.34873]
[1779605475952,38.76,76941.76,5.3,0.91267,7e-05,9.15159]
[1779605476393,38.76,76941.76,5.3,0.91267,7e-05,9.15159]
[1779605476959,38.76,76947.14,5.3,0.91304,7e-05,9.12299]
[1779605477972,38.76,76931.04,5.3,0.91188,7e-05,9.21158]
[1779605478978,38.76,76919.35,5.3,0.91104,7e-05,9.27614]
[1779605479386,38.76,76919.35,5.3,0.91104,7e-05,9.27614]
[1779605479985,38.76,76916.8,5.3,0.91084,7e-05,9.29065]
[1779605480542,38.76,76916.8,5.3,0.91084,7e-05,9.29065]
[1779605484017,38.76,76923.95,5.3,0.91135,7e-05,9.25231]
[1779605485024,38.77,76932.35,5.3,0.91195,7e-05,9.20668]
[1779605487038,38.77,76939.14,5.3,0.91243,7e-05,9.17032]
[1779605487225,38.77,76939.14,5.3,0.91243,7e-05,9.17032]
[1779605488046,38.77,76942.56,5.3,0.91266,7e-05,9.15208]
[1779605489053,38.77,76936.27,5.3,0.91221,7e-05,9.18674]
[1779605493081,38.77,76937.91,5.3,0.91234,7e-05,9.17529]
[1779605494088,38.77,76935.04,5.3,0.91213,7e-05,9.19128]
[1779605496103,38.78,76941.11,5.3,0.91255,7e-05,9.15921]
[1779605499123,38.78,76937.85,5.3,0.9123,7e-05,9.17871]
[1779605503152,38.81,76944.45,5.3,0.91258,7e-05,9.15713]
[1779605505175,38.85,76941.4,5.3,0.9122,7e-05,9.18695]
[1779605507185,38.85,76946.27,5.3,0.91253,7e-05,9.16173]
[1779605511002,38.85,76945.79,5.3,0.91248,7e-05,9.16563]
[1779605510207,38.85,76948.49,5.3,0.91266,7e-05,9.1516]
[1779605512013,38.85,76948.49,5.3,0.91266,7e-05,9.1516]
[1779605512115,38.85,76966.72,5.3,0.91393,7e-05,9.0537]
[1779605513710,38.86,76959.75,5.3,0.91343,7e-05,9.0923]
[1779605514284,38.86,76959.75,5.3,0.91343,7e-05,9.0923]
[1779605514296,38.86,76962.35,5.3,0.91362,7e-05,9.07824]
[1779605515242,38.86,76965.64,5.3,0.91384,7e-05,9.0609]
[1779605517256,38.86,76967.62,5.3,0.91397,7e-05,9.05118]
[1779605518431,38.86,76967.62,5.3,0.91397,7e-05,9.05118]
[1779605519269,38.86,76964.46,5.3,0.91373,7e-05,9.06926]
[1779605520470,38.86,76964.46,5.3,0.91373,7e-05,9.06926]
[1779605526319,38.87,76966.45,5.3,0.91383,7e-05,9.06194]
[1779605528332,38.87,76964.44,5.3,0.91367,7e-05,9.07385]
[1779605529275,38.87,76964.44,5.3,0.91367,7e-05,9.07385]
[1779605530470,38.87,76964.33,5.3,0.91366,7e-05,9.07496]
[1779605532361,38.88,76956.69,5.3,0.9131,7e-05,9.11781]
[1779605534375,38.88,76954.68,5.3,0.91295,7e-05,9.12961]
[1779605537540,38.88,76954.86,5.3,0.91295,7e-05,9.1295]
[1779605537720,38.88,76954.86,5.3,0.91295,7e-05,9.1295]
[1779605537810,38.88,76951.9,5.3,0.91273,7e-05,9.14638]
[1779605540418,38.89,76949.67,5.3,0.91256,7e-05,9.15928]
[1779605543438,38.89,76947.73,5.3,0.91241,7e-05,9.17094]
[1779605546473,38.89,76940.59,5.3,0.91189,7e-05,9.21081]
[1779605547249,38.89,76940.59,5.3,0.91189,7e-05,9.21081]
[1779605547480,38.89,76934.35,5.3,0.91144,7e-05,9.24508]
[1779605550504,38.89,76936.91,5.3,0.91161,7e-05,9.2319]
[1779605553524,38.9,76932.94,5.3,0.91135,7e-05,9.24997]
[1779605558559,38.9,76933.25,5.3,0.91136,7e-05,9.24949]
[1779605564601,38.9,76936.3,5.3,0.91156,7e-05,9.23435]
[1779605566619,38.9,76941.77,5.3,0.91194,7e-05,9.20511]
[1779605567626,38.9,76938.71,5.3,0.91172,7e-05,9.22202]
[1779605568633,38.9,76936.1,5.3,0.91153,7e-05,9.23653]
[1779605569640,38.91,76940.15,5.3,0.91182,7e-05,9.21477]
[1779605572661,38.91,76938.19,5.3,0.91167,7e-05,9.22627]
[1779605575763,38.91,76946.62,5.3,0.91225,7e-05,9.18151]
[1779605576785,38.91,76949.47,5.3,0.91245,7e-05,9.16638]
[1779605578703,38.91,76944.54,5.3,0.91209,7e-05,9.19382]
[1779605579710,38.91,76942.46,5.3,0.91193,7e-05,9.20643]
[1779605580717,38.92,76940.27,5.3,0.91177,7e-05,9.21862]
[1779605583738,38.92,76936.87,5.3,0.91151,7e-05,9.23789]
[1779605588773,38.92,76936.16,5.3,0.91145,7e-05,9.24287]
[1779605590787,38.92,76925.99,5.3,0.91071,7e-05,9.29872]
[1779605591794,38.92,76921.87,5.3,0.91041,7e-05,9.32163]
[1779605596829,38.93,76920.19,5.3,0.91025,7e-05,9.33389]
[1779605598843,38.93,76924.79,5.3,0.91057,7e-05,9.3101]
[1779605600857,38.94,76932.03,5.3,0.91107,7e-05,9.27174]
[1779605604888,38.94,76930.18,5.3,0.91093,7e-05,9.28279]
[1779605607910,38.94,76932.49,5.3,0.91109,7e-05,9.27064]
[1779605608916,38.94,76935.27,5.3,0.91128,7e-05,9.25567]
[1779605611946,38.94,76938.37,5.3,0.91153,7e-05,9.23502]
[1779605612953,38.94,76941.06,5.3,0.91172,7e-05,9.22062]
[1779605614967,38.94,76944.27,5.3,0.91195,7e-05,9.20367]
[1779605620009,38.95,76945.43,5.3,0.91201,7e-05,9.19874]
[1779605622015,38.95,76941.71,5.3,0.91174,7e-05,9.21948]
[1779605624030,38.95,76939.53,5.3,0.91158,7e-05,9.23179]
[1779605625037,38.95,76937.64,5.3,0.91144,7e-05,9.24229]
[1779605628058,38.95,76931.33,5.3,0.91098,7e-05,9.27722]
[1779605632085,38.95,76928.92,5.3,0.91079,7e-05,9.29146]
[1779605637120,38.96,76926.5,5.3,0.91059,7e-05,9.30702]
[1779605642155,38.96,76927.26,5.3,0.91062,7e-05,9.30473]
[1779605646184,38.96,76929.78,5.3,0.91079,7e-05,9.2915]
[1779605654240,38.97,76926.61,5.3,0.91055,7e-05,9.30987]
[1779605659276,38.97,76925.2,5.3,0.91042,7e-05,9.3196]
[1779605660284,38.97,76921.78,5.3,0.91017,7e-05,9.33874]
[1779605665319,38.98,76922.01,5.3,0.91014,7e-05,9.34124]
[1779605671361,38.99,76923.9,5.3,0.91028,7e-05,9.32928]
[1779605674382,38.99,76921.87,5.3,0.91011,7e-05,9.34155]
[1779605679416,38.99,76917.95,5.3,0.9098,7e-05,9.36489]
[1779605684451,39.0,76917.88,5.3,0.90975,7e-05,9.36876]
[1779605689487,39.01,76919.31,5.3,0.90981,7e-05,9.36434]
[1779605690494,39.01,76922.36,5.3,0.91003,7e-05,9.34837]
[1779605695529,39.02,76921.63,5.3,0.90993,7e-05,9.35586]
[1779605700564,39.03,76921.77,5.3,0.90989,7e-05,9.3586]
[1779605706606,39.04,76921.7,5.3,0.90983,7e-05,9.36311]
[1779605711644,39.05,76922.89,5.3,0.90988,7e-05,9.36]
[1779605717689,39.06,76923.0,5.3,0.90983,7e-05,9.36341]
[1779605719702,39.06,76920.47,5.3,0.90963,7e-05,9.37855]
[1779605724738,39.07,76921.35,5.3,0.90965,7e-05,9.37694]
[1779605729773,39.07,76919.28,5.3,0.90946,7e-05,9.39142]
[1779605735818,39.08,76918.78,5.3,0.90941,7e-05,9.39357]
[1779605738840,39.09,76913.98,5.3,0.90904,7e-05,9.42168]
[1779605743875,39.1,76913.24,5.3,0.90894,7e-05,9.4292]
[1779605744381,39.1,76913.24,5.3,0.90894,7e-05,9.4292]
[1779605746475,39.1,76912.75,5.3,0.90889,7e-05,9.43304]
[1779605751946,39.11,76913.15,5.3,0.90888,7e-05,9.43372]
[1779605752325,39.11,76913.15,5.3,0.90888,7e-05,9.43372]
[1779605757973,39.12,76913.95,5.3,0.90889,7e-05,9.43332]
[1779605764018,39.12,76913.99,5.3,0.90885,7e-05,9.43642]
[1779605768044,39.13,76920.64,5.3,0.9093,7e-05,9.40215]
[1779605769051,39.13,76926.41,5.3,0.90971,7e-05,9.37126]
[1779605775093,39.14,76926.55,5.3,0.90968,7e-05,9.3742]
[1779605777776,39.14,76926.55,5.3,0.90968,7e-05,9.3742]
[1779605777970,39.14,76926.55,5.3,0.90968,7e-05,9.3742]
[1779605780128,39.15,76929.46,5.3,0.90985,7e-05,9.36143]
[1779605783149,39.15,76935.67,5.3,0.91027,7e-05,9.32924]
[1779605784156,39.15,76940.88,5.3,0.91064,7e-05,9.3013]
[1779605788184,39.15,76943.03,5.3,0.91079,7e-05,9.2903]
[1779605793219,39.15,76944.01,5.3,0.91089,7e-05,9.28107]
[1779605794226,39.15,76946.57,5.3,0.91107,7e-05,9.26729]
[1779605799261,39.15,76948.3,5.3,0.91119,7e-05,9.25852]
[1779605803289,39.16,76933.28,5.3,0.91009,7e-05,9.34177]
[1779605804296,39.16,76933.52,5.3,0.9101,7e-05,9.341]
[1779605806310,39.16,76927.22,5.3,0.90963,7e-05,9.37635]
[1779605808324,39.17,76925.25,5.3,0.90947,7e-05,9.38805]
[1779605813359,39.17,76925.28,5.3,0.90944,7e-05,9.3909]
[1779605818394,39.18,76925.13,5.3,0.90939,7e-05,9.39464]
[1779605822422,39.18,76919.42,5.3,0.90895,7e-05,9.42796]
[1779605823429,39.19,76916.14,5.3,0.9087,7e-05,9.44643]
[1779605825583,39.19,76914.85,5.3,0.90859,7e-05,9.45454]
[1779605825698,39.19,76914.85,5.3,0.90859,7e-05,9.45454]
[1779605825720,39.19,76914.85,5.3,0.90859,7e-05,9.45454]
[1779605826450,39.19,76909.76,5.3,0.90821,7e-05,9.48287]
[1779605827457,39.19,76908.03,5.3,0.90808,7e-05,9.49281]
[1779605828476,39.19,76908.03,5.3,0.90808,7e-05,9.49281]
[1779605835513,39.2,76909.03,5.3,0.90811,7e-05,9.49106]
[1779605837770,39.2,76909.16,5.3,0.90811,7e-05,9.49082]
[1779605837820,39.2,76906.89,5.3,0.90794,7e-05,9.5037]
[1779605841182,39.21,76903.41,5.3,0.90766,7e-05,9.52447]
[1779605841555,39.21,76900.68,5.3,0.90746,7e-05,9.53943]
[1779605846973,39.21,76899.75,5.3,0.90738,7e-05,9.54568]
[1779605849611,39.21,76898.01,5.3,0.90722,7e-05,9.55713]
[1779605854646,39.22,76898.09,5.3,0.90724,7e-05,9.55416]
[1779605859681,39.22,76899.45,5.3,0.90732,7e-05,9.54859]
[1779605860688,39.22,76905.89,5.3,0.90778,7e-05,9.51372]
[1779605865723,39.23,76906.42,5.3,0.90779,7e-05,9.51303]
[1779605870758,39.23,76906.37,5.3,0.90776,7e-05,9.51548]
[1779605871766,39.23,76902.71,5.3,0.90749,7e-05,9.53594]
[1779605879821,39.24,76902.39,5.3,0.90742,7e-05,9.54086]
[1779605881837,39.24,76897.24,5.3,0.90703,7e-05,9.56987]
[1779605882844,39.25,76895.48,5.3,0.9069,7e-05,9.57987]
[1779605888885,39.25,76893.88,5.3,0.90675,7e-05,9.59065]
[1779605893921,39.25,76894.34,5.3,0.90677,7e-05,9.58978]
[1779605898956,39.26,76894.21,5.3,0.90674,7e-05,9.59183]
[1779605903991,39.26,76894.65,5.3,0.90676,7e-05,9.59054]
[1779605910039,39.26,76894.64,5.3,0.90674,7e-05,9.59198]
[1779605916080,39.27,76894.17,5.3,0.90672,7e-05,9.59188]
[1779605918095,39.27,76891.44,5.3,0.90651,7e-05,9.60738]
[1779605920109,39.27,76889.03,5.3,0.90632,7e-05,9.62121]
[1779605922257,39.27,76894.43,5.3,0.90672,7e-05,9.59203]
[1779605926265,39.27,76900.08,5.3,0.90712,7e-05,9.56213]
[1779605927157,39.27,76908.55,5.3,0.90774,7e-05,9.51611]
[1779605928165,39.28,76911.34,5.3,0.90793,7e-05,9.50125]
[1779605930179,39.28,76901.3,5.3,0.90719,7e-05,9.55689]
[1779605931185,39.28,76899.4,5.3,0.90704,7e-05,9.56773]
[1779605938235,39.28,76901.92,5.3,0.9072,7e-05,9.55579]
[1779605944276,39.29,76902.22,5.3,0.90721,7e-05,9.55568]
[1779605951326,39.29,76901.63,5.3,0.90714,7e-05,9.5606]
[1779605956361,39.29,76902.27,5.3,0.90717,7e-05,9.55825]
[1779605961396,39.3,76901.62,5.3,0.90711,7e-05,9.56294]
[1779605967438,39.3,76901.65,5.3,0.90709,7e-05,9.56409]
[1779605972474,39.3,76900.79,5.3,0.90705,7e-05,9.56544]
[1779605975495,39.3,76898.61,5.3,0.90689,7e-05,9.578]
[1779605976502,39.3,76896.44,5.3,0.90672,7e-05,9.59008]
[1779605982544,39.31,76896.51,5.3,0.90671,7e-05,9.59144]
[1779605985565,39.31,76898.42,5.3,0.90684,7e-05,9.58168]
[1779605986572,39.31,76901.1,5.3,0.90703,7e-05,9.56737]
[1779605991607,39.31,76900.86,5.3,0.90699,7e-05,9.5706]
[1779605996642,39.32,76901.75,5.3,0.90704,7e-05,9.56678]
[1779605999662,39.32,76899.64,5.3,0.90687,7e-05,9.57894]
[1779606001677,39.32,76905.5,5.3,0.9073,7e-05,9.54726]
[1779606006711,39.32,76907.26,5.3,0.90741,7e-05,9.53917]
[1779606007719,39.32,76911.11,5.3,0.90769,7e-05,9.51839]
[1779606009733,39.33,76915.95,5.3,0.90803,7e-05,9.49288]
[1779606010740,39.33,76919.74,5.3,0.9083,7e-05,9.47253]
[1779606015940,39.33,76919.64,5.3,0.90828,7e-05,9.47458]
[1779606015970,39.33,76919.64,5.3,0.90828,7e-05,9.47458]
[1779606020388,39.34,76906.12,5.3,0.90726,7e-05,9.55027]
[1779606021582,39.34,76906.12,5.3,0.90726,7e-05,9.55027]
[1779606021628,39.34,76894.82,5.3,0.90643,7e-05,9.61238]
[1779606022474,39.34,76894.82,5.3,0.90643,7e-05,9.61238]
[1779606022567,39.34,76888.67,5.3,0.90597,7e-05,9.64633]
[1779606022971,39.34,76886.27,5.3,0.90579,7e-05,9.65951]
[1779606026853,39.34,76888.94,5.3,0.90598,7e-05,9.6457]
[1779606029986,39.34,76889.86,5.3,0.90604,7e-05,9.64111]
[1779606030882,39.34,76891.7,5.3,0.90617,7e-05,9.63149]
[1779606035916,39.34,76892.02,5.3,0.90621,7e-05,9.62659]
[1779606038991,39.35,76897.9,5.3,0.90664,7e-05,9.59516]
[1779606044980,39.35,76898.1,5.3,0.90663,7e-05,9.59594]
[1779606045986,39.35,76896.41,5.3,0.9065,7e-05,9.60549]
[1779606051027,39.35,76895.13,5.3,0.90639,7e-05,9.61386]
[1779606057067,39.36,76895.1,5.3,0.90636,7e-05,9.6156]
[1779606062103,39.36,76894.68,5.3,0.90632,7e-05,9.61917]
[1779606065124,39.36,76889.06,5.3,0.90589,7e-05,9.65071]
[1779606067138,39.36,76886.81,5.3,0.90572,7e-05,9.6635]
[1779606070160,39.37,76884.7,5.3,0.90555,7e-05,9.67562]
[1779606075197,39.37,76882.86,5.3,0.9054,7e-05,9.68654]
[1779606080308,39.37,76882.83,5.3,0.90539,7e-05,9.6873]
[1779606083254,39.37,76885.23,5.3,0.90556,7e-05,9.67487]
[1779606088289,39.37,76885.34,5.3,0.90556,7e-05,9.67509]
[1779606093324,39.37,76884.81,5.3,0.90555,7e-05,9.67432]
[1779606098359,39.38,76884.5,5.3,0.90552,7e-05,9.67673]
[1779606103396,39.38,76878.77,5.3,0.90508,7e-05,9.70887]
[1779606104402,39.38,76871.4,5.3,0.90453,7e-05,9.7495]
[1779606106673,39.38,76870.92,5.3,0.90449,7e-05,9.75216]
[1779606106708,39.38,76876.46,5.3,0.90491,7e-05,9.72167]
[1779606107257,39.38,76876.46,5.3,0.90491,7e-05,9.72167]
[1779606107489,39.38,76876.46,5.3,0.90491,7e-05,9.72167]
[1779606108430,39.38,76887.59,5.3,0.90573,7e-05,9.66063]
[1779606109598,39.38,76887.97,5.3,0.90576,7e-05,9.65869]
[1779606111232,39.38,76886.54,5.3,0.90565,7e-05,9.66667]
[1779606111289,39.38,76886.54,5.3,0.90565,7e-05,9.66667]
[1779606113242,39.38,76885.61,5.3,0.90558,7e-05,9.67203]
[1779606118500,39.38,76886.44,5.3,0.90563,7e-05,9.66827]
[1779606121526,39.38,76884.08,5.3,0.90545,7e-05,9.68167]
[1779606122531,39.38,76877.67,5.3,0.90497,7e-05,9.71701]
[1779606126560,39.38,76874.96,5.3,0.90476,7e-05,9.73214]
[1779606131595,39.38,76875.08,5.3,0.90477,7e-05,9.73155]
[1779606136630,39.38,76875.04,5.3,0.90477,7e-05,9.73173]
[1779606142672,39.38,76874.86,5.3,0.90476,7e-05,9.73259]
[1779606144686,39.38,76876.61,5.3,0.90489,7e-05,9.7229]
[1779606146700,39.38,76878.77,5.3,0.90505,7e-05,9.71099]
[1779606151734,39.38,76879.47,5.3,0.90514,7e-05,9.70268]
[1779606152742,39.38,76890.86,5.3,0.90599,7e-05,9.64016]
[1779606153749,39.38,76892.51,5.3,0.90611,7e-05,9.63121]
[1779606158784,39.38,76892.85,5.3,0.90613,7e-05,9.6299]
[1779606162812,39.38,76887.67,5.3,0.90574,7e-05,9.65869]
[1779606163819,39.39,76885.74,5.3,0.90559,7e-05,9.66934]
[1779606165834,39.39,76883.03,5.3,0.90539,7e-05,9.68429]
[1779606166842,39.39,76879.13,5.3,0.9051,7e-05,9.70574]
[1779606169863,39.39,76876.95,5.3,0.90494,7e-05,9.71771]
[1779606173891,39.39,76880.09,5.3,0.90517,7e-05,9.7004]
[1779606174898,39.39,76888.74,5.3,0.90582,7e-05,9.65293]
[1779606175905,39.39,76890.86,5.3,0.90597,7e-05,9.64139]
[1779606181947,39.39,76893.17,5.3,0.90614,7e-05,9.62933]
[1779606184968,39.39,76887.53,5.3,0.90571,7e-05,9.6606]
[1779606195043,39.39,76887.34,5.3,0.90569,7e-05,9.66249]
[1779606201085,39.39,76887.03,5.3,0.90566,7e-05,9.66478]
[1779606203098,39.39,76879.84,5.3,0.90512,7e-05,9.70447]
[1779606204105,39.39,76877.87,5.3,0.90497,7e-05,9.71535]
[1779606208133,39.39,76874.97,5.3,0.90475,7e-05,9.73138]
[1779606210148,39.39,76873.11,5.3,0.90461,7e-05,9.7416]
[1779606214176,39.39,76869.06,5.3,0.90434,8e-05,9.75967]
[1779606216190,39.39,76874.62,5.3,0.90475,7e-05,9.72956]
[1779606218204,39.39,76872.83,5.3,0.90462,7e-05,9.73937]
[1779606220218,39.39,76874.6,5.3,0.90475,7e-05,9.72957]
[1779606221250,39.39,76883.81,5.3,0.90544,7e-05,9.67894]
[1779606222090,39.39,76883.81,5.3,0.90544,7e-05,9.67894]
[1779606222369,39.39,76916.82,5.3,0.90787,7e-05,9.49843]
[1779606223262,39.39,76917.33,5.3,0.90791,7e-05,9.49571]
[1779606224269,39.39,76910.53,5.3,0.90741,7e-05,9.53306]
[1779606225538,39.39,76910.53,5.3,0.90741,7e-05,9.53306]
[1779606225573,39.4,76908.09,5.3,0.90722,7e-05,9.54699]
[1779606226283,39.4,76906.01,5.3,0.90707,7e-05,9.55834]
[1779606229306,39.4,76907.81,5.3,0.90719,7e-05,9.54926]
[1779606230313,39.4,76909.95,5.3,0.90735,7e-05,9.53784]
[1779606232327,39.4,76922.83,5.3,0.90828,7e-05,9.46825]
[1779606233336,39.4,76929.03,5.3,0.90873,7e-05,9.43485]
[1779606234342,39.4,76925.45,5.3,0.90846,7e-05,9.4546]
[1779606235428,39.4,76925.45,5.3,0.90846,7e-05,9.4546]
[1779606236356,39.4,76927.01,5.3,0.90856,7e-05,9.4469]
[1779606239378,39.41,76930.08,5.3,0.90877,7e-05,9.43151]
[1779606241392,39.41,76922.28,5.3,0.90819,7e-05,9.47478]
[1779606242399,39.41,76920.6,5.3,0.90806,7e-05,9.48438]
[1779606243406,39.41,76919.33,5.3,0.90796,7e-05,9.49206]
[1779606244413,39.41,76916.88,5.3,0.90778,7e-05,9.50576]
[1779606245420,39.41,76915.24,5.3,0.90765,7e-05,9.51504]
[1779606246427,39.41,76917.26,5.3,0.9078,7e-05,9.50437]
[1779606250455,39.42,76913.73,5.3,0.90752,7e-05,9.52494]
[1779606252469,39.42,76915.38,5.3,0.90763,7e-05,9.51659]
[1779606257504,39.42,76916.94,5.3,0.90773,7e-05,9.50972]
[1779606259518,39.42,76914.79,5.3,0.90756,7e-05,9.52209]
[1779606265348,39.43,76913.92,5.3,0.90748,7e-05,9.52777]
[1779606265560,39.43,76915.7,5.3,0.9076,7e-05,9.51901]
[1779606268581,39.43,76908.43,5.3,0.90706,7e-05,9.55961]
[1779606269588,39.43,76905.31,5.3,0.90683,7e-05,9.57691]
[1779606274624,39.43,76904.77,5.3,0.90681,7e-05,9.57668]
[1779606277645,39.44,76906.94,5.3,0.90695,7e-05,9.56561]
[1779606280666,39.44,76912.62,5.3,0.90736,7e-05,9.53548]
[1779606281673,39.44,76908.38,5.3,0.90705,7e-05,9.55892]
[1779606284694,39.44,76905.11,5.3,0.90679,7e-05,9.57764]
[1779606289729,39.44,76904.42,5.3,0.90673,7e-05,9.58275]
[1779606294764,39.45,76904.08,5.3,0.90668,7e-05,9.58594]
[1779606299799,39.45,76903.63,5.3,0.90663,7e-05,9.58975]
[1779606301249,39.45,76902.52,5.3,0.90655,7e-05,9.59608]
[1779606301813,39.45,76899.64,5.3,0.90633,7e-05,9.61208]
[1779606302820,39.45,76895.94,5.3,0.90605,7e-05,9.63254]
[1779606304833,39.45,76884.92,5.3,0.90523,7e-05,9.69332]
[1779606305841,39.45,76883.37,5.3,0.90511,7e-05,9.70195]
[1779606307855,39.45,76879.9,5.3,0.90485,7e-05,9.72124]
[1779606308862,39.45,76872.23,5.3,0.90428,7e-05,9.76349]
[1779606309868,39.45,76868.69,5.3,0.90401,8e-05,9.783]
[1779606311472,39.45,76868.71,5.3,0.90401,8e-05,9.78289]
[1779606316918,39.45,76866.27,5.3,0.90383,8e-05,9.79631]
[1779606321952,39.45,76867.35,5.3,0.90391,8e-05,9.79033]
[1779606326988,39.45,76866.14,5.3,0.90382,8e-05,9.79701]
[1779606332023,39.45,76867.14,5.3,0.90393,8e-05,9.78702]
[1779606335044,39.45,76864.95,5.3,0.90377,8e-05,9.79906]
[1779606340079,39.45,76865.74,5.3,0.90383,8e-05,9.7946]
[1779606342093,39.45,76863.28,5.3,0.90364,8e-05,9.8081]
[1779606347128,39.45,76862.63,5.3,0.9036,8e-05,9.81148]
[1779606349142,39.45,76860.8,5.3,0.90346,8e-05,9.82148]
[1779606354177,39.45,76857.62,5.3,0.90322,8e-05,9.83871]
[1779606359212,39.45,76856.78,5.3,0.90317,8e-05,9.84292]
[1779606362233,39.45,76866.21,5.3,0.90388,8e-05,9.79068]
[1779606363240,39.45,76866.73,5.3,0.90392,8e-05,9.78781]
[1779606364247,39.45,76869.87,5.3,0.90416,8e-05,9.77052]
[1779606369282,39.45,76863.11,5.3,0.90365,8e-05,9.80785]
[1779606370289,39.45,76866.59,5.3,0.90391,8e-05,9.78863]
[1779606371295,39.45,76864.62,5.3,0.90376,8e-05,9.79947]
[1779606372303,39.45,76860.49,5.3,0.90345,8e-05,9.8222]
[1779606377338,39.45,76861.19,5.3,0.90351,8e-05,9.81801]
[1779606381366,39.45,76866.1,5.3,0.90388,8e-05,9.79091]
[1779606382373,39.45,76870.64,5.3,0.90422,8e-05,9.76586]
[1779606387408,39.45,76869.6,5.3,0.90414,8e-05,9.77141]
[1779606389421,39.45,76863.67,5.3,0.9037,8e-05,9.80395]
[1779606390429,39.45,76865.65,5.3,0.90385,8e-05,9.79297]
[1779606395465,39.45,76865.2,5.3,0.90386,8e-05,9.79048]
[1779606398486,39.45,76866.93,5.3,0.90399,8e-05,9.78067]
[1779606403521,39.45,76865.99,5.3,0.90393,8e-05,9.78545]
[1779606408556,39.45,76866.08,5.3,0.90394,8e-05,9.78459]
[1779606416612,39.44,76866.25,5.3,0.90396,8e-05,9.78305]
[1779606421647,39.44,76865.94,5.3,0.90394,8e-05,9.78446]
[1779606426682,39.44,76866.07,5.3,0.90396,8e-05,9.78347]
[1779606427689,39.44,76869.26,5.3,0.9042,8e-05,9.76585]
[1779606431716,39.44,76873.22,5.3,0.90449,7e-05,9.74396]
[1779606435745,39.44,76870.57,5.3,0.9043,8e-05,9.75856]
[1779606440784,39.44,76870.58,5.3,0.9043,8e-05,9.75847]
[1779606442798,39.44,76864.79,5.3,0.90386,8e-05,9.79034]
[1779606444813,39.44,76862.58,5.3,0.9037,8e-05,9.80241]
[1779606445820,39.44,76860.76,5.3,0.90356,8e-05,9.81237]
[1779606448841,39.44,76856.31,5.3,0.90323,8e-05,9.83665]
[1779606450855,39.44,76849.64,5.3,0.90272,8e-05,9.87374]
[1779606451862,39.44,76853.85,5.3,0.90308,8e-05,9.84584]
[1779606456899,39.44,76853.56,5.3,0.90307,8e-05,9.84671]
[1779606461933,39.44,76853.67,5.3,0.90308,8e-05,9.8453]
[1779606466969,39.44,76853.41,5.3,0.90308,8e-05,9.84594]
[1779606469990,39.43,76851.35,5.3,0.90293,8e-05,9.85681]
[1779606476032,39.43,76850.6,5.3,0.90288,8e-05,9.85982]
[1779606482074,39.43,76850.24,5.3,0.90287,8e-05,9.86069]
[1779606488116,39.43,76843.18,5.3,0.90235,8e-05,9.89862]
[1779606493828,39.43,76842.56,5.3,0.9023,8e-05,9.90221]
[1779606495368,39.43,76842.52,5.3,0.90229,8e-05,9.90308]
[1779606495577,39.43,76841.02,5.3,0.90217,8e-05,9.91171]
[1779606496979,39.43,76841.02,5.3,0.90217,8e-05,9.91171]
[1779606497080,39.43,76839.26,5.3,0.90203,8e-05,9.92207]
[1779606499576,39.43,76836.32,5.3,0.90179,8e-05,9.93895]
[1779606507249,39.44,76836.89,5.3,0.90181,8e-05,9.938]
[1779606510270,39.44,76833.73,5.3,0.90156,8e-05,9.95637]
[1779606512284,39.44,76831.88,5.3,0.90144,8e-05,9.96267]
[1779606517349,39.44,76830.83,5.3,0.90135,8e-05,9.96945]
[1779606517477,39.44,76830.83,5.3,0.90135,8e-05,9.96945]
[1779606517572,39.44,76829.41,5.3,0.90124,8e-05,9.97757]
[1779606518347,39.44,76829.41,5.3,0.90124,8e-05,9.97757]
[1779606518821,39.44,76829.72,5.3,0.90126,8e-05,9.9763]
[1779606519969,39.44,76829.72,5.3,0.90126,8e-05,9.9763]
[1779606525375,39.45,76830.71,5.3,0.90131,8e-05,9.97221]
[1779606530410,39.45,76830.13,5.3,0.90125,8e-05,9.9766]
[1779606535444,39.45,76830.18,5.3,0.90124,8e-05,9.9775]
[1779606536452,39.45,76833.18,5.3,0.90147,8e-05,9.96109]
[1779606541487,39.46,76839.05,5.3,0.9019,8e-05,9.92984]
[1779606542495,39.46,76844.12,5.3,0.90229,8e-05,9.90151]
[1779606543501,39.46,76847.03,5.3,0.90251,8e-05,9.88519]
[1779606548538,39.45,76847.55,5.3,0.90257,8e-05,9.88133]
[1779606553573,39.45,76847.76,5.3,0.9026,8e-05,9.87918]
[1779606558608,39.45,76846.46,5.3,0.90251,8e-05,9.8854]
[1779606563643,39.45,76846.77,5.3,0.90255,8e-05,9.88263]
[1779606568678,39.45,76845.15,5.3,0.90243,8e-05,9.89139]
[1779606573713,39.45,76845.21,5.3,0.90247,8e-05,9.8869]
[1779606579760,39.45,76845.21,5.3,0.90246,8e-05,9.88727]
[1779606586809,39.45,76844.98,5.3,0.90244,8e-05,9.88887]
[1779606591845,39.45,76844.12,5.3,0.90237,8e-05,9.89381]
[1779606596880,39.45,76843.51,5.3,0.90232,8e-05,9.89742]
[1779606601915,39.45,76839.79,5.3,0.90204,8e-05,9.91818]
[1779606606950,39.45,76838.9,5.3,0.90198,8e-05,9.9219]
[1779606611985,39.45,76839.35,5.3,0.90202,8e-05,9.91941]
[1779606616021,39.45,76837.23,5.3,0.90186,8e-05,9.93116]
[1779606621056,39.45,76838.05,5.3,0.90192,8e-05,9.92655]
[1779606626091,39.45,76836.18,5.3,0.90178,8e-05,9.93645]
[1779606628105,39.44,76832.4,5.3,0.9015,8e-05,9.95714]
[1779606630119,39.44,76830.28,5.3,0.90133,8e-05,9.96887]
[1779606635154,39.45,76828.94,5.3,0.90126,8e-05,9.97247]
[1779606640189,39.45,76828.67,5.3,0.90123,8e-05,9.9746]
[1779606647237,39.45,76827.08,5.3,0.9011,8e-05,9.98429]
[1779606648245,39.45,76824.86,5.3,0.90092,8e-05,9.99675]
[1779606651266,39.45,76826.77,5.3,0.90107,8e-05,9.98648]
[1779606656300,39.45,76824.28,5.3,0.90087,8e-05,10.00097]
[1779606665364,39.46,76825.01,5.3,0.90091,8e-05,9.99805]
[1779606670399,39.46,76824.0,5.3,0.90082,8e-05,10.0044]
[1779606672413,39.46,76819.31,5.3,0.90045,8e-05,10.03078]
[1779606677449,39.46,76819.53,5.3,0.90046,8e-05,10.03008]
[1779606678455,39.46,76816.33,5.3,0.90021,8e-05,10.04797]
[1779606684498,39.46,76815.04,5.3,0.90011,8e-05,10.05545]
[1779606690539,39.46,76815.02,5.3,0.90011,8e-05,10.05568]
[1779606695575,39.46,76815.6,5.3,0.90019,8e-05,10.04803]
[1779606705645,39.46,76815.46,5.3,0.90018,8e-05,10.04884]
[1779606711687,39.46,76818.56,5.3,0.90042,8e-05,10.03165]
[1779606716722,39.46,76817.73,5.3,0.90035,8e-05,10.03648]
[1779606728806,39.46,76818.04,5.3,0.90037,8e-05,10.03526]
[1779606732834,39.46,76816.18,5.3,0.90022,8e-05,10.04582]
[1779606735855,39.46,76813.91,5.3,0.90004,8e-05,10.0586]
[1779606738880,39.46,76810.56,5.3,0.89978,8e-05,10.07735]
[1779606739888,39.46,76813.95,5.3,0.90004,8e-05,10.05848]
[1779606744923,39.46,76815.22,5.3,0.90014,8e-05,10.05153]
[1779606749958,39.46,76817.16,5.3,0.90029,8e-05,10.04098]
[1779606757007,39.47,76815.9,5.3,0.90022,8e-05,10.04399]
[1779606760028,39.47,76813.87,5.3,0.90006,8e-05,10.05547]
[1779606765063,39.47,76811.18,5.3,0.89985,8e-05,10.07067]
[1779606767076,39.47,76809.13,5.3,0.89969,8e-05,10.08213]
[1779606772116,39.47,76809.24,5.3,0.8997,8e-05,10.0816]
[1779606780171,39.47,76809.4,5.3,0.89971,8e-05,10.08093]
[1779606785206,39.47,76810.39,5.3,0.89978,8e-05,10.07562]
[1779606789233,39.47,76816.52,5.3,0.90025,8e-05,10.0417]
[1779606792255,39.47,76814.74,5.3,0.90011,8e-05,10.0519]
[1779606797290,39.47,76814.68,5.3,0.9001,8e-05,10.05265]
[1779606799304,39.47,76816.8,5.3,0.90026,8e-05,10.04099]
[1779606801318,39.47,76821.65,5.3,0.90064,8e-05,10.01419]
[1779606806353,39.47,76822.78,5.3,0.90071,8e-05,10.00854]
[1779606812395,39.47,76822.91,5.3,0.90075,8e-05,10.00408]
[1779606817429,39.48,76822.96,5.3,0.90075,8e-05,10.00442]
[1779606819443,39.48,76825.72,5.3,0.90096,8e-05,9.98932]
[1779606826492,39.48,76824.28,5.3,0.90085,8e-05,9.99696]
[1779606831528,39.47,76823.69,5.3,0.90081,8e-05,9.99993]
[1779606838578,39.47,76820.81,5.3,0.90059,8e-05,10.01548]
[1779606841599,39.47,76817.66,5.3,0.90035,8e-05,10.03271]
[1779606847641,39.47,76817.62,5.3,0.90036,8e-05,10.03225]
[1779606855697,39.47,76817.54,5.3,0.90036,8e-05,10.03202]
[1779606861738,39.47,76813.97,5.3,0.90008,8e-05,10.05226]
[1779606863753,39.47,76812.02,5.3,0.89993,8e-05,10.06316]
[1779606868788,39.47,76811.68,5.3,0.8999,8e-05,10.06511]
[1779606873823,39.47,76812.0,5.3,0.89996,8e-05,10.05889]
[1779606878858,39.47,76812.27,5.3,0.89998,8e-05,10.05746]
[1779606883892,39.47,76811.41,5.3,0.89992,8e-05,10.0623]
[1779606888928,39.47,76811.73,5.3,0.89994,8e-05,10.06055]
[1779606890942,39.47,76810.05,5.3,0.89981,8e-05,10.06992]
[1779606896984,39.47,76809.41,5.3,0.89976,8e-05,10.07344]
[1779606902019,39.47,76811.33,5.3,0.89991,8e-05,10.06269]
[1779606907056,39.47,76809.38,5.3,0.89976,8e-05,10.07357]
[1779606914105,39.47,76809.78,5.3,0.89979,8e-05,10.0713]
[1779606919140,39.47,76809.95,5.3,0.8998,8e-05,10.07034]
[1779606921153,39.47,76812.38,5.3,0.89999,8e-05,10.0568]
[1779606922161,39.47,76815.92,5.3,0.90027,8e-05,10.03711]
[1779606925181,39.47,76821.86,5.3,0.90073,8e-05,10.00424]
[1779606926189,39.47,76820.05,5.3,0.90058,8e-05,10.01439]
[1779606927196,39.47,76812.89,5.3,0.90003,8e-05,10.0543]
[1779606928203,39.47,76810.34,5.3,0.89983,8e-05,10.06868]
[1779606934245,39.47,76809.92,5.3,0.89983,8e-05,10.06652]
[1779606939281,39.47,76809.34,5.3,0.89979,8e-05,10.06975]
[1779606944316,39.47,76808.01,5.3,0.89969,8e-05,10.07714]
[1779606951365,39.47,76799.23,5.3,0.899,8e-05,10.12603]
[1779606952372,39.47,76798.77,5.3,0.89897,8e-05,10.12852]
[1779606955393,39.47,76790.52,5.3,0.89832,8e-05,10.17435]
[1779606958414,39.47,76792.46,5.3,0.89848,8e-05,10.16338]
[1779606959421,39.47,76795.9,5.3,0.89875,8e-05,10.14419]
[1779606962442,39.47,76806.22,5.3,0.89955,8e-05,10.08676]
[1779606963449,39.47,76807.58,5.3,0.89966,8e-05,10.07916]
[1779606969491,39.47,76815.76,5.3,0.90029,8e-05,10.03372]
[1779606970498,39.47,76816.92,5.3,0.90038,8e-05,10.02733]
[1779606971504,39.47,76814.16,5.3,0.90016,8e-05,10.04276]
[1779606976540,39.47,76812.47,5.3,0.90003,8e-05,10.05247]
[1779606981574,39.47,76815.85,5.3,0.90029,8e-05,10.03397]
[1779606986610,39.47,76815.3,5.3,0.90024,8e-05,10.03747]
[1779606991644,39.48,76814.33,5.3,0.9002,8e-05,10.03882]
[1779606996679,39.48,76815.23,5.3,0.90026,8e-05,10.03419]
[1779607001715,39.48,76816.44,5.3,0.90035,8e-05,10.02781]
[1779607006750,39.48,76817.59,5.3,0.90043,8e-05,10.02182]
[1779607011785,39.48,76816.01,5.3,0.9003,8e-05,10.03098]
[1779607016819,39.48,76816.06,5.3,0.9003,8e-05,10.03097]
[1779607021856,39.48,76815.3,5.3,0.90024,8e-05,10.03543]
[1779607023870,39.48,76809.96,5.3,0.89983,8e-05,10.06523]
[1779607024877,39.48,76806.99,5.3,0.8996,8e-05,10.08176]
[1779607029912,39.48,76806.42,5.3,0.89955,8e-05,10.0848]
[1779607035954,39.48,76806.0,5.3,0.89952,8e-05,10.08702]
[1779607040989,39.48,76806.99,5.3,0.8996,8e-05,10.08143]
[1779607044013,39.48,76803.98,5.3,0.89937,8e-05,10.0982]
[1779607049051,39.48,76803.84,5.3,0.89936,8e-05,10.09887]
[1779607051065,39.48,76806.63,5.3,0.89961,8e-05,10.07882]
[1779607053083,39.48,76804.91,5.3,0.89948,8e-05,10.08841]
[1779607062146,39.48,76804.75,5.3,0.89947,8e-05,10.08918]
[1779607067183,39.48,76804.86,5.3,0.89948,8e-05,10.08851]
[1779607068190,39.48,76799.49,5.3,0.89906,8e-05,10.11845]
[1779607069197,39.48,76795.98,5.3,0.89878,8e-05,10.13804]
[1779607074232,39.48,76793.93,5.3,0.89862,8e-05,10.14982]
[1779607078260,39.48,76790.05,5.3,0.89831,8e-05,10.17181]
[1779607083295,39.48,76788.64,5.3,0.8982,8e-05,10.17991]
[1779607088330,39.48,76790.0,5.3,0.8983,8e-05,10.17234]
[1779607093366,39.48,76789.63,5.3,0.89827,8e-05,10.1746]
[1779607095380,39.48,76796.5,5.3,0.89881,8e-05,10.13628]
[1779607100415,39.48,76798.37,5.3,0.89895,8e-05,10.12629]
[1779607102429,39.48,76802.32,5.3,0.89926,8e-05,10.10443]
[1779607107464,39.48,76801.56,5.3,0.89919,8e-05,10.10921]
[1779607113506,39.49,76802.76,5.3,0.89931,8e-05,10.09871]
[1779607119548,39.49,76801.59,5.3,0.89921,8e-05,10.10571]
[1779607128611,39.49,76798.59,5.3,0.89899,8e-05,10.12177]
[1779607129617,39.49,76796.37,5.3,0.89881,8e-05,10.13407]
[1779607134653,39.48,76794.88,5.3,0.89871,8e-05,10.14187]
[1779607141703,39.48,76793.9,5.3,0.89864,8e-05,10.1466]
[1779607146738,39.48,76793.87,5.3,0.89864,8e-05,10.14629]
[1779607151773,39.48,76795.11,5.3,0.89874,8e-05,10.13924]
[1779607153786,39.48,76798.24,5.3,0.89899,8e-05,10.12162]
[1779607156808,39.48,76801.62,5.3,0.89926,8e-05,10.10259]
[1779607161843,39.48,76801.1,5.3,0.89922,8e-05,10.10529]
[1779607166878,39.48,76801.14,5.3,0.89922,8e-05,10.10485]
[1779607170906,39.48,76803.89,5.3,0.89943,8e-05,10.09016]
[1779607172920,39.48,76806.49,5.3,0.89967,8e-05,10.0714]
[1779607174934,39.48,76808.98,5.3,0.89986,8e-05,10.05747]
[1779607177955,39.48,76810.94,5.3,0.90001,8e-05,10.04649]
[1779607183997,39.48,76811.81,5.3,0.90008,8e-05,10.04157]
[1779607185232,39.48,76811.81,5.3,0.90008,8e-05,10.04157]
[1779607187019,39.48,76815.11,5.3,0.90034,8e-05,10.02324]
[1779607190042,39.48,76817.79,5.3,0.90054,8e-05,10.00847]
[1779607195076,39.48,76818.31,5.3,0.90058,8e-05,10.00588]
[1779607201139,39.48,76819.04,5.3,0.90063,8e-05,10.00224]
[1779607212216,39.48,76819.27,5.3,0.90064,8e-05,10.00184]
[1779607214230,39.49,76813.62,5.3,0.9002,8e-05,10.03344]
[1779607221280,39.49,76804.35,5.3,0.89947,8e-05,10.08537]
[1779607224301,39.49,76804.71,5.3,0.8995,8e-05,10.08366]
[1779607229335,39.49,76804.4,5.3,0.89946,8e-05,10.08607]
[1779607234371,39.49,76803.66,5.3,0.89943,8e-05,10.08637]
[1779607239406,39.49,76799.38,5.3,0.89909,8e-05,10.11091]
[1779607240413,39.49,76795.03,5.3,0.89875,8e-05,10.13531]
[1779607245447,39.49,76795.85,5.3,0.89881,8e-05,10.13109]
[1779607249476,39.49,76793.26,5.3,0.8986,8e-05,10.14585]
[1779607254511,39.49,76793.14,5.3,0.89859,8e-05,10.14673]
[1779607255518,39.49,76799.43,5.3,0.89908,8e-05,10.11165]
[1779607260553,39.5,76798.54,5.3,0.89901,8e-05,10.11699]
[1779607261560,39.5,76802.57,5.3,0.89932,8e-05,10.09459]
[1779607262567,39.5,76798.41,5.3,0.89899,8e-05,10.1179]
[1779607267602,39.5,76798.11,5.3,0.89896,8e-05,10.11992]
[1779607271630,39.5,76800.31,5.3,0.89913,8e-05,10.10793]
[1779607277671,39.5,76801.89,5.3,0.89925,8e-05,10.09965]
[1779607282707,39.5,76801.12,5.3,0.89918,8e-05,10.10439]
[1779607287742,39.5,76799.56,5.3,0.89905,8e-05,10.11354]
[1779607291770,39.5,76797.67,5.3,0.89894,8e-05,10.11984]
[1779607300833,39.5,76795.32,5.3,0.89875,8e-05,10.13345]
[1779607305868,39.5,76795.56,5.3,0.89877,8e-05,10.13218]
[1779607310903,39.5,76796.5,5.3,0.89884,8e-05,10.12705]
[1779607312917,39.5,76792.84,5.3,0.89855,8e-05,10.14755]
[1779607317952,39.5,76791.99,5.3,0.89848,8e-05,10.15234]
[1779607322988,39.5,76790.66,5.3,0.89838,8e-05,10.15984]
[1779607330037,39.5,76790.68,5.3,0.89838,8e-05,10.15986]
[1779607331044,39.5,76792.66,5.3,0.89853,8e-05,10.14883]
[1779607336079,39.5,76793.68,5.3,0.89861,8e-05,10.1434]
[1779607341114,39.51,76794.07,5.3,0.89864,8e-05,10.14153]
[1779607349170,39.51,76792.01,5.3,0.89847,8e-05,10.15351]
[1779607357226,39.51,76791.28,5.3,0.89844,8e-05,10.1535]
[1779607362261,39.51,76792.33,5.3,0.89852,8e-05,10.14792]
[1779607363215,39.51,76792.33,5.3,0.89852,8e-05,10.14792]
[1779607363357,39.51,76792.33,5.3,0.89852,8e-05,10.14792]
[1779607363478,39.51,76789.97,5.3,0.89834,8e-05,10.16117]
[1779607364276,39.51,76784.21,5.3,0.89788,8e-05,10.19342]
[1779607365572,39.51,76781.14,5.3,0.89764,8e-05,10.21088]
[1779607371634,39.51,76781.44,5.3,0.89765,8e-05,10.21023]
[1779607375353,39.52,76778.72,5.3,0.89741,8e-05,10.22701]
[1779607380388,39.52,76778.75,5.3,0.89741,8e-05,10.2267]
[1779607385423,39.51,76779.06,5.3,0.89744,8e-05,10.2249]
[1779607390459,39.51,76790.37,5.3,0.89833,8e-05,10.16163]
[1779607391466,39.51,76794.63,5.3,0.89866,8e-05,10.13785]
[1779607392474,39.52,76793.61,5.3,0.89858,8e-05,10.14364]
[1779607398516,39.52,76794.43,5.3,0.89864,8e-05,10.13972]
[1779607403551,39.52,76794.32,5.3,0.89862,8e-05,10.14077]
[1779607412614,39.52,76793.29,5.3,0.89857,8e-05,10.14303]
[1779607418656,39.53,76792.03,5.3,0.89843,8e-05,10.15255]
[1779607423692,39.53,76790.83,5.3,0.89832,8e-05,10.16041]
[1779607428727,39.53,76789.25,5.3,0.8982,8e-05,10.16947]
[1779607434772,39.53,76789.98,5.3,0.89825,8e-05,10.16555]
[1779607439810,39.53,76789.79,5.3,0.89824,8e-05,10.16668]
[1779607447866,39.53,76791.0,5.3,0.89833,8e-05,10.1599]
[1779607448873,39.53,76793.45,5.3,0.89852,8e-05,10.14622]
[1779607449880,39.53,76795.2,5.3,0.89866,8e-05,10.13647]
[1779607452900,39.53,76797.18,5.3,0.89882,8e-05,10.12549]
[1779607457936,39.53,76798.93,5.3,0.89895,8e-05,10.11593]
[1779607462972,39.53,76798.52,5.3,0.89891,8e-05,10.11841]
[1779607463978,39.53,76800.49,5.3,0.89907,8e-05,10.10747]
[1779607469013,39.53,76800.47,5.3,0.89906,8e-05,10.10784]
[1779607474049,39.53,76800.8,5.3,0.89912,8e-05,10.10188]
[1779607482105,39.53,76800.87,5.3,0.89912,8e-05,10.10219]
[1779607487140,39.54,76801.77,5.3,0.89918,8e-05,10.09765]
[1779607492175,39.54,76800.0,5.3,0.89904,8e-05,10.10791]
[1779607498218,39.54,76798.69,5.3,0.89893,8e-05,10.11553]
[1779607503253,39.54,76798.56,5.3,0.89892,8e-05,10.11645]
[1779607509295,39.54,76798.92,5.3,0.89894,8e-05,10.11466]
[1779607514330,39.54,76798.86,5.3,0.89894,8e-05,10.11514]
[1779607519366,39.54,76798.8,5.3,0.89893,8e-05,10.1156]
[1779607524401,39.54,76794.36,5.3,0.89858,8e-05,10.14046]
[1779607525408,39.54,76792.25,5.3,0.89842,8e-05,10.15222]
[1779607531450,39.54,76793.03,5.3,0.89852,8e-05,10.14317]
[1779607538499,39.54,76792.93,5.3,0.89851,8e-05,10.14368]
[1779607543534,39.54,76792.91,5.3,0.89851,8e-05,10.14381]
[1779607556624,39.54,76793.05,5.3,0.89852,8e-05,10.14296]
[1779607561660,39.54,76792.58,5.3,0.89848,8e-05,10.14552]
[1779607566694,39.54,76792.71,5.3,0.8985,8e-05,10.14471]
[1779607571730,39.54,76792.06,5.3,0.89845,8e-05,10.14825]
[1779607576765,39.54,76792.16,5.3,0.89846,8e-05,10.14756]
[1779607582807,39.54,76795.13,5.3,0.89869,8e-05,10.13084]
[1779607583813,39.54,76800.96,5.3,0.89915,8e-05,10.09832]
[1779607588849,39.54,76800.7,5.3,0.89912,8e-05,10.09999]
[1779607593883,39.54,76800.93,5.3,0.89918,8e-05,10.09439]
[1779607603954,39.55,76805.6,5.3,0.8995,8e-05,10.07155]
[1779607604961,39.55,76807.62,5.3,0.89965,8e-05,10.0604]
[1779607608989,39.55,76804.95,5.3,0.89944,8e-05,10.07567]
[1779607614026,39.55,76805.32,5.3,0.89946,8e-05,10.07403]
[1779607620068,39.55,76805.32,5.3,0.89946,8e-05,10.07455]
[1779607632152,39.55,76805.34,5.3,0.89944,8e-05,10.07546]
[1779607645243,39.56,76805.34,5.3,0.89941,8e-05,10.07783]
[1779607650278,39.56,76805.11,5.3,0.89939,8e-05,10.07968]
[1779607655313,39.56,76806.28,5.3,0.8995,8e-05,10.06957]
[1779607660347,39.57,76806.49,5.3,0.89949,8e-05,10.07043]
[1779607672432,39.57,76806.23,5.3,0.89943,8e-05,10.07458]
[1779607678473,39.58,76805.93,5.3,0.89939,8e-05,10.07769]
[1779607681495,39.58,76807.72,5.3,0.89951,8e-05,10.06888]
[1779607686530,39.58,76808.02,5.3,0.89953,8e-05,10.06799]
[1779607691565,39.58,76807.74,5.3,0.89949,8e-05,10.07063]
[1779607697607,39.59,76807.61,5.3,0.89946,8e-05,10.07256]
[1779607706670,39.6,76807.9,5.3,0.89944,8e-05,10.07459]
[1779607712712,39.6,76807.84,5.3,0.89944,8e-05,10.0727]
[1779607717747,39.61,76807.66,5.3,0.89939,8e-05,10.07589]
[1779607722781,39.61,76806.29,5.3,0.89926,8e-05,10.08569]
[1779607727817,39.62,76806.36,5.3,0.89923,8e-05,10.08746]
[1779607732852,39.62,76805.77,5.3,0.89916,8e-05,10.09289]
[1779607739901,39.63,76806.58,5.3,0.8992,8e-05,10.09025]
[1779607744936,39.63,76806.65,5.3,0.89917,8e-05,10.09197]
[1779607753999,39.64,76806.42,5.3,0.8991,8e-05,10.09746]
[1779607759034,39.65,76807.17,5.3,0.89913,8e-05,10.09541]
[1779607764094,39.65,76807.88,5.3,0.89915,8e-05,10.09363]
[1779607769131,39.66,76807.56,5.3,0.8991,8e-05,10.09755]
[1779607773159,39.66,76812.64,5.3,0.89951,8e-05,10.06657]
[1779607778194,39.67,76814.02,5.3,0.89959,8e-05,10.06097]
[1779607782222,39.67,76812.15,5.3,0.89943,8e-05,10.07229]
[1779607789271,39.68,76812.8,5.3,0.89945,8e-05,10.07089]
[1779607794306,39.68,76812.14,5.3,0.89937,8e-05,10.07641]
[1779607797326,39.68,76813.85,5.3,0.89949,8e-05,10.06819]
[1779607802361,39.69,76814.2,5.3,0.89951,8e-05,10.0669]
[1779607809411,39.69,76813.74,5.3,0.89946,8e-05,10.07028]
[1779607813439,39.69,76808.97,5.3,0.89908,8e-05,10.09716]
[1779607816460,39.69,76806.05,5.3,0.89885,8e-05,10.11355]
[1779607819481,39.69,76795.37,5.3,0.89801,8e-05,10.17333]
[1779607820488,39.69,76795.88,5.3,0.89805,8e-05,10.17074]
[1779607825532,39.69,76794.41,5.3,0.89792,8e-05,10.17968]
[1779607825572,39.69,76786.91,5.3,0.89732,8e-05,10.22196]
[1779607831943,39.73,76787.25,5.3,0.89716,8e-05,10.23358]
[1779607837608,39.74,76786.47,5.3,0.89705,8e-05,10.24029]
[1779607839623,39.75,76782.11,5.3,0.89669,8e-05,10.26542]
[1779607844658,39.75,76781.83,5.3,0.89664,8e-05,10.26888]
[1779607849693,39.76,76778.82,5.3,0.89638,8e-05,10.28758]
[1779607854728,39.76,76777.93,5.3,0.89628,8e-05,10.29437]
[1779607859763,39.77,76777.03,5.3,0.89618,8e-05,10.3012]
[1779607864798,39.77,76767.74,5.3,0.89542,8e-05,10.35491]
[1779607865804,39.77,76768.94,5.3,0.89551,8e-05,10.34848]
[1779607871847,39.77,76774.0,5.3,0.89589,8e-05,10.32199]
[1779607876883,39.78,76775.77,5.3,0.89601,8e-05,10.31382]
[1779607880912,39.78,76773.54,5.3,0.89581,8e-05,10.32762]
[1779607884941,39.79,76777.98,5.3,0.89615,8e-05,10.30406]
[1779607885948,39.79,76781.25,5.3,0.8964,8e-05,10.2861]
[1779607891989,39.79,76781.14,5.3,0.89641,8e-05,10.28347]
[1779607897025,39.79,76780.54,5.3,0.89636,8e-05,10.28747]
[1779607900046,39.79,76778.03,5.3,0.89615,8e-05,10.30187]
[1779607901054,39.79,76775.04,5.3,0.89591,8e-05,10.31869]
[1779607903067,39.79,76772.65,5.3,0.89572,8e-05,10.33223]
[1779607910116,39.8,76772.72,5.3,0.89571,8e-05,10.33286]
[1779607915152,39.8,76771.18,5.3,0.89557,8e-05,10.34264]
[1779607920187,39.8,76769.09,5.3,0.89539,8e-05,10.3557]
[1779607925222,39.8,76767.75,5.3,0.89526,8e-05,10.36433]
[1779607930257,39.81,76769.06,5.3,0.89535,8e-05,10.35809]
[1779607935292,39.81,76768.52,5.3,0.89529,8e-05,10.3622]
[1779607941333,39.81,76768.35,5.3,0.89526,8e-05,10.36442]
[1779607946369,39.82,76776.95,5.3,0.89593,8e-05,10.31746]
[1779607947376,39.82,76780.54,5.3,0.89621,8e-05,10.29772]
[1779607952411,39.82,76780.13,5.3,0.8962,8e-05,10.297]
[1779607957445,39.82,76780.08,5.3,0.89618,8e-05,10.29814]
[1779607959460,39.82,76773.75,5.3,0.89568,8e-05,10.33372]
[1779607964495,39.82,76775.18,5.3,0.89578,8e-05,10.3262]
[1779607969530,39.83,76774.31,5.3,0.89571,8e-05,10.33149]
[1779607972551,39.83,76770.77,5.3,0.89542,8e-05,10.3515]
[1779607975572,39.83,76768.9,5.3,0.89527,8e-05,10.36206]
[1779607980607,39.83,76768.18,5.3,0.89521,8e-05,10.36623]
[1779607981614,39.83,76766.14,5.3,0.89505,8e-05,10.37766]
[1779607985642,39.83,76773.38,5.3,0.89562,8e-05,10.3373]
[1779607986649,39.83,76777.32,5.3,0.89594,8e-05,10.31539]
[1779607992692,39.83,76777.05,5.3,0.89591,8e-05,10.3175]
[1779607998734,39.83,76776.63,5.3,0.89587,8e-05,10.32033]
[1779607999741,39.83,76774.59,5.3,0.8957,8e-05,10.33179]
[1779608001755,39.83,76772.33,5.3,0.89552,8e-05,10.34451]
[1779608006790,39.83,76771.94,5.3,0.89549,8e-05,10.34686]
[1779608012832,39.83,76772.55,5.3,0.89557,8e-05,10.33917]
[1779608018874,39.83,76772.11,5.3,0.89553,8e-05,10.34192]
[1779608023908,39.83,76771.47,5.3,0.89548,8e-05,10.34574]
[1779608028944,39.83,76771.21,5.3,0.89545,8e-05,10.34743]
[1779608033979,39.83,76772.06,5.3,0.89552,8e-05,10.34295]
[1779608040021,39.83,76771.95,5.3,0.89551,8e-05,10.3439]
[1779608045056,39.84,76771.52,5.3,0.89547,8e-05,10.34658]
[1779608049088,39.84,76778.35,5.3,0.89601,8e-05,10.30871]
[1779608054123,39.84,76778.45,5.3,0.89601,8e-05,10.30869]
[1779608056138,39.84,76775.95,5.3,0.89581,8e-05,10.32282]
[1779608061173,39.84,76775.52,5.3,0.89577,8e-05,10.3256]
[1779608065201,39.84,76772.22,5.3,0.8955,8e-05,10.34427]
[1779608066208,39.84,76769.77,5.3,0.8953,8e-05,10.358]
[1779608071244,39.84,76771.36,5.3,0.89547,8e-05,10.34476]
[1779608073258,39.84,76777.95,5.3,0.89599,8e-05,10.30808]
[1779608074265,39.84,76782.52,5.3,0.89635,8e-05,10.28267]
[1779608076279,39.84,76784.71,5.3,0.89652,8e-05,10.2707]
[1779608080307,39.84,76791.55,5.3,0.89706,8e-05,10.23321]
[1779608081314,39.84,76795.34,5.3,0.89735,8e-05,10.2123]
[1779608084335,39.84,76801.19,5.3,0.8978,8e-05,10.18064]
[1779608085341,39.84,76805.84,5.3,0.89816,8e-05,10.15482]
[1779608087356,39.84,76801.3,5.3,0.89781,8e-05,10.17999]
[1779608088363,39.84,76798.69,5.3,0.8976,8e-05,10.19444]
[1779608089370,39.84,76796.55,5.3,0.89744,8e-05,10.20625]
[1779608094405,39.85,76803.39,5.3,0.89796,8e-05,10.16935]
[1779608098443,39.85,76809.03,5.3,0.89839,8e-05,10.13911]
[1779608099448,39.85,76825.84,5.3,0.89969,8e-05,10.0462]
[1779608100454,39.85,76830.63,5.3,0.90006,8e-05,10.01994]
[1779608102469,39.85,76822.89,5.3,0.89946,8e-05,10.06303]
[1779608103476,39.85,76818.59,5.3,0.89912,8e-05,10.08692]
[1779608104483,39.85,76816.45,5.3,0.89895,8e-05,10.09885]
[1779608109517,39.85,76809.52,5.3,0.89841,8e-05,10.13761]
[1779608111533,39.85,76803.01,5.3,0.89789,8e-05,10.17403]
[1779608113546,39.85,76800.87,5.3,0.89772,8e-05,10.18644]
[1779608117574,39.86,76799.07,5.3,0.89756,8e-05,10.19742]
[1779608122609,39.86,76797.99,5.3,0.89746,8e-05,10.2046]
[1779608127643,39.86,76797.59,5.3,0.89742,8e-05,10.20792]
[1779608129658,39.86,76793.92,5.3,0.89712,8e-05,10.22873]
[1779608130665,39.86,76789.95,5.3,0.89681,8e-05,10.25096]
[1779608140735,39.87,76789.09,5.3,0.89676,8e-05,10.25266]
[1779608145770,39.87,76789.01,5.3,0.89674,8e-05,10.25377]
[1779608150805,39.87,76788.54,5.3,0.8967,8e-05,10.25703]
[1779608155848,39.87,76785.62,5.3,0.89646,8e-05,10.27387]
[1779608156850,39.87,76779.9,5.3,0.896,8e-05,10.3058]
[1779608161886,39.87,76780.04,5.3,0.89601,8e-05,10.30528]
[1779608166922,39.87,76785.81,5.3,0.89646,8e-05,10.27345]
[1779608171957,39.88,76784.82,5.3,0.89638,8e-05,10.27947]
[1779608175985,39.88,76794.56,5.3,0.89714,8e-05,10.22572]
[1779608176992,39.88,76793.89,5.3,0.89709,8e-05,10.22961]
[1779608177999,39.88,76791.82,5.3,0.89692,8e-05,10.24126]
[1779608183038,39.88,76792.41,5.3,0.89696,8e-05,10.23867]
[1779608188073,39.88,76792.18,5.3,0.89693,8e-05,10.24057]
[1779608193108,39.88,76791.75,5.3,0.89695,8e-05,10.23755]
[1779608195127,39.88,76788.46,5.3,0.89669,8e-05,10.25545]
[1779608197141,39.87,76786.37,5.3,0.89656,8e-05,10.2646]
[1779608203183,39.87,76785.02,5.3,0.89647,8e-05,10.27069]
[1779608208219,39.86,76783.7,5.3,0.89639,8e-05,10.27678]
[1779608214261,39.86,76783.42,5.3,0.89639,8e-05,10.27676]
[1779608219296,39.86,76783.61,5.3,0.89642,8e-05,10.27437]
[1779608224331,39.85,76783.04,5.3,0.89639,8e-05,10.27622]
[1779608229365,39.85,76783.19,5.3,0.89642,8e-05,10.27404]
[1779608237425,39.85,76783.92,5.3,0.8965,8e-05,10.26882]
[1779608242461,39.85,76778.61,5.3,0.89607,8e-05,10.29905]
[1779608244475,39.85,76776.27,5.3,0.89588,8e-05,10.31209]
[1779608249510,39.85,76775.79,5.3,0.89586,8e-05,10.31397]
[1779608254545,39.85,76775.33,5.3,0.89586,8e-05,10.31149]
[1779608259580,39.84,76775.8,5.3,0.89591,8e-05,10.3081]
[1779608264615,39.84,76776.06,5.3,0.89596,8e-05,10.30497]
[1779608270657,39.83,76776.91,5.3,0.89605,8e-05,10.29821]
[1779608271664,39.83,76779.19,5.3,0.89624,8e-05,10.28518]
[1779608276699,39.83,76778.85,5.3,0.89623,8e-05,10.28549]
[1779608281734,39.83,76778.23,5.3,0.89621,8e-05,10.28735]
[1779608286770,39.82,76777.36,5.3,0.89616,8e-05,10.29058]
[1779608289790,39.82,76781.99,5.3,0.89654,8e-05,10.26383]
[1779608290798,39.82,76784.45,5.3,0.89674,8e-05,10.24985]
[1779608292812,39.82,76787.95,5.3,0.89702,8e-05,10.22985]
[1779608297847,39.81,76787.58,5.3,0.89701,8e-05,10.23076]
[1779608302882,39.81,76787.63,5.3,0.89703,8e-05,10.22935]
[1779608307917,39.81,76787.36,5.3,0.89702,8e-05,10.22974]
[1779608312953,39.81,76787.04,5.3,0.89705,8e-05,10.22591]
[1779608316981,39.8,76783.82,5.3,0.89681,8e-05,10.24299]
[1779608318995,39.8,76786.76,5.3,0.89705,8e-05,10.22618]
[1779608323024,39.8,76784.98,5.3,0.89692,8e-05,10.23523]
[1779608328060,39.8,76784.62,5.3,0.8969,8e-05,10.23616]
[1779608333094,39.8,76785.17,5.3,0.89696,8e-05,10.23206]
[1779608338130,39.79,76786.04,5.3,0.89704,8e-05,10.22621]
[1779608343167,39.79,76785.28,5.3,0.897,8e-05,10.22942]
[1779608348202,39.79,76785.2,5.3,0.89701,8e-05,10.22882]
[1779608353237,39.79,76789.75,5.3,0.89738,8e-05,10.20243]
[1779608354244,39.79,76793.24,5.3,0.89766,8e-05,10.18285]
[1779608359279,39.78,76793.48,5.3,0.89769,8e-05,10.18077]
[1779608368342,39.78,76792.99,5.3,0.89767,8e-05,10.18211]
[1779608373377,39.78,76794.23,5.3,0.89782,8e-05,10.16985]
[1779608378414,39.78,76795.57,5.3,0.89793,8e-05,10.16162]
[1779608385463,39.77,76792.57,5.3,0.89771,8e-05,10.17723]
[1779608386470,39.77,76789.21,5.3,0.89745,8e-05,10.19574]
[1779608391505,39.77,76786.85,5.3,0.89728,8e-05,10.20788]
[1779608396540,39.77,76786.14,5.3,0.89723,8e-05,10.21079]
[1779608401575,39.77,76785.25,5.3,0.89718,8e-05,10.21469]
[1779608404596,39.76,76782.62,5.3,0.89698,8e-05,10.22871]
[1779608409631,39.76,76779.87,5.3,0.89678,8e-05,10.24289]
[1779608410638,39.76,76777.05,5.3,0.89656,8e-05,10.25838]
[1779608415674,39.76,76777.02,5.3,0.89658,8e-05,10.257]
[1779608421716,39.75,76776.85,5.3,0.89658,8e-05,10.25644]
[1779608428764,39.75,76777.39,5.3,0.89665,8e-05,10.25173]
[1779608434807,39.74,76777.22,5.3,0.89669,8e-05,10.24677]
[1779608447900,39.74,76777.4,5.3,0.89675,8e-05,10.24296]
[1779608452936,39.74,76775.2,5.3,0.89659,8e-05,10.25419]
[1779608459985,39.73,76773.26,5.3,0.89645,8e-05,10.26347]
[1779608465020,39.73,76773.54,5.3,0.89649,8e-05,10.26075]
[1779608470054,39.73,76773.21,5.3,0.89648,8e-05,10.26142]
[1779608475090,39.72,76772.98,5.3,0.89648,8e-05,10.2615]
[1779608477104,39.72,76771.02,5.3,0.89633,8e-05,10.27196]
[1779608479118,39.72,76767.95,5.3,0.8961,8e-05,10.2886]
[1779608484153,39.72,76767.43,5.3,0.89607,8e-05,10.29004]
[1779608489187,39.71,76767.32,5.3,0.89609,8e-05,10.28916]
[1779608495230,39.71,76766.52,5.3,0.89609,8e-05,10.2873]
[1779608500266,39.7,76766.74,5.3,0.89612,8e-05,10.28457]
[1779608508321,39.7,76767.89,5.3,0.89625,8e-05,10.27573]
[1779608515371,39.69,76767.59,5.3,0.89625,8e-05,10.27532]
[1779608521412,39.69,76766.41,5.3,0.89619,8e-05,10.28015]
[1779608526448,39.69,76765.75,5.3,0.89615,8e-05,10.28238]
[1779608529469,39.68,76761.99,5.3,0.89586,8e-05,10.30255]
[1779608530476,39.68,76760.01,5.3,0.89571,8e-05,10.31332]
[1779608531483,39.68,76757.34,5.3,0.8955,8e-05,10.3281]
[1779608536517,39.68,76757.04,5.3,0.89549,8e-05,10.32883]
[1779608539539,39.68,76765.95,5.3,0.89621,8e-05,10.27841]
[1779608545585,39.67,76766.19,5.3,0.89625,8e-05,10.27546]
[1779608551627,39.67,76765.57,5.3,0.89626,8e-05,10.27282]
[1779608557669,39.67,76765.15,5.3,0.89625,8e-05,10.27357]
[1779608562705,39.66,76765.94,5.3,0.89633,8e-05,10.26782]
[1779608572775,39.66,76765.23,5.3,0.89631,8e-05,10.26918]
[1779608578817,39.65,76765.35,5.3,0.89634,8e-05,10.26697]
[1779608583853,39.65,76765.51,5.3,0.89638,8e-05,10.26455]
[1779608588888,39.65,76765.25,5.3,0.89637,8e-05,10.26473]
[1779608594930,39.64,76764.4,5.3,0.89633,8e-05,10.26797]
[1779608599965,39.64,76770.77,5.3,0.89685,8e-05,10.23106]
[1779608600971,39.64,76776.9,5.3,0.89734,8e-05,10.19662]
[1779608607014,39.64,76777.41,5.3,0.89739,8e-05,10.19301]
[1779608614063,39.63,76776.73,5.3,0.89738,8e-05,10.19161]
[1779608620105,39.63,76776.56,5.3,0.89738,8e-05,10.19212]
[1779608625140,39.63,76775.67,5.3,0.89731,8e-05,10.19678]
[1779608630175,39.63,76774.67,5.3,0.89724,8e-05,10.20211]
[1779608640245,39.63,76774.31,5.3,0.89721,8e-05,10.20371]
[1779608648301,39.63,76773.15,5.3,0.89712,8e-05,10.20998]
[1779608653335,39.63,76774.12,5.3,0.8972,8e-05,10.20445]
[1779608658371,39.63,76774.03,5.3,0.8972,8e-05,10.2049]
[1779608663406,39.63,76774.47,5.3,0.89723,8e-05,10.20244]
[1779608669448,39.63,76773.95,5.3,0.89719,8e-05,10.20536]
[1779608674483,39.63,76773.55,5.3,0.8972,8e-05,10.20311]
[1779608679518,39.63,76773.4,5.3,0.89718,8e-05,10.204]
[1779608681532,39.63,76771.04,5.3,0.89699,8e-05,10.21721]
[1779608686567,39.63,76771.02,5.3,0.89699,8e-05,10.21729]
[1779608692609,39.63,76777.17,5.3,0.89748,8e-05,10.18292]
[1779608693616,39.63,76780.24,5.3,0.89772,8e-05,10.16584]
[1779608694623,39.63,76786.83,5.3,0.89824,8e-05,10.12917]
[1779608696637,39.63,76792.15,5.3,0.89866,8e-05,10.09979]
[1779608699658,39.63,76795.84,5.3,0.89894,8e-05,10.07975]
[1779608703708,39.63,76796.18,5.3,0.89896,8e-05,10.07837]
[1779608704721,39.63,76796.73,5.3,0.899,8e-05,10.07548]
[1779608704822,39.63,76796.31,5.3,0.89896,8e-05,10.07798]
[1779608705702,39.63,76790.01,5.3,0.89847,8e-05,10.11319]
[1779608706902,39.64,76787.31,5.3,0.89825,8e-05,10.12832]
[1779608707719,39.64,76783.13,5.3,0.89792,8e-05,10.15169]
[1779608713030,39.64,76782.74,5.3,0.89789,8e-05,10.15399]
[1779608713761,39.64,76777.79,5.3,0.8975,8e-05,10.18165]
[1779608716782,39.64,76780.21,5.3,0.89769,8e-05,10.16808]
[1779608721817,39.64,76779.39,5.3,0.89763,8e-05,10.17269]
[1779608726853,39.64,76778.63,5.3,0.89757,8e-05,10.17693]
[1779608735917,39.64,76777.3,5.3,0.8975,8e-05,10.17977]
[1779608741959,39.64,76776.11,5.3,0.89741,8e-05,10.18637]
[1779608746994,39.64,76776.58,5.3,0.89745,8e-05,10.1837]
[1779608752029,39.64,76776.09,5.3,0.89741,8e-05,10.18641]
[1779608757064,39.64,76775.86,5.3,0.89739,8e-05,10.18767]
[1779608762099,39.64,76775.74,5.3,0.89738,8e-05,10.18834]
[1779608767134,39.64,76775.37,5.3,0.89735,8e-05,10.19041]
[1779608769148,39.64,76766.64,5.3,0.89666,8e-05,10.2392]
[1779608775190,39.63,76766.35,5.3,0.89664,8e-05,10.2404]
[1779608780224,39.63,76765.36,5.3,0.89656,8e-05,10.24564]
[1779608784252,39.63,76762.99,5.3,0.89638,8e-05,10.25865]
[1779608789288,39.63,76762.51,5.3,0.89635,8e-05,10.26091]
[1779608792309,39.63,76764.83,5.3,0.89657,8e-05,10.24315]
[1779608796337,39.63,76762.46,5.3,0.89639,8e-05,10.25615]
[1779608801372,39.63,76762.61,5.3,0.89641,8e-05,10.25492]
[1779608807414,39.63,76761.82,5.3,0.89635,8e-05,10.25894]
[1779608809427,39.63,76757.11,5.3,0.89597,8e-05,10.28515]
[1779608816477,39.63,76756.64,5.3,0.89595,8e-05,10.28686]
[1779608821512,39.62,76752.66,5.3,0.89564,8e-05,10.30843]
[1779608826547,39.62,76748.37,5.3,0.89531,8e-05,10.33152]
[1779608831583,39.62,76746.26,5.3,0.89516,8e-05,10.3422]
[1779608836617,39.62,76748.06,5.3,0.89532,8e-05,10.3309]
[1779608837625,39.62,76754.64,5.3,0.89585,8e-05,10.29376]
[1779608841653,39.61,76749.15,5.3,0.89542,8e-05,10.32388]
[1779608843667,39.61,76746.04,5.3,0.89517,8e-05,10.3409]
[1779608849709,39.61,76745.52,5.3,0.89513,8e-05,10.34392]
[1779608856758,39.61,76745.2,5.3,0.89514,8e-05,10.34165]
[1779608865821,39.61,76744.52,5.3,0.89508,8e-05,10.346]
[1779608870856,39.61,76744.51,5.3,0.89509,8e-05,10.34476]
[1779608875891,39.61,76744.42,5.3,0.8951,8e-05,10.34395]
[1779608881502,39.61,76744.15,5.3,0.8951,8e-05,10.34442]
[1779608888982,39.6,76743.15,5.3,0.89505,8e-05,10.34765]
[1779608896030,39.6,76743.49,5.3,0.8951,8e-05,10.34387]
[1779608904087,39.59,76744.28,5.3,0.8952,8e-05,10.33742]
[1779608912145,39.59,76745.11,5.3,0.89533,8e-05,10.32634]
[1779608921208,39.58,76745.14,5.3,0.89536,8e-05,10.32411]
[1779608926243,39.58,76744.68,5.3,0.89533,8e-05,10.32573]
[1779608929264,39.58,76741.96,5.3,0.89512,8e-05,10.34043]
[1779608934299,39.57,76739.66,5.3,0.89495,8e-05,10.35227]
[1779608935669,39.57,76739.66,5.3,0.89495,8e-05,10.35227]
[1779608936622,39.57,76739.49,5.3,0.89494,8e-05,10.35299]
[1779608936313,39.57,76704.15,5.3,0.89206,8e-05,10.55224]
[1779608937320,39.57,76701.36,5.3,0.89183,8e-05,10.56811]
[1779608939730,39.57,76703.54,5.3,0.89201,8e-05,10.55585]
[1779608940449,39.57,76703.54,5.3,0.89201,8e-05,10.55585]
[1779608940527,39.57,76714.18,5.3,0.89288,8e-05,10.4957]
[1779608941348,39.57,76717.3,5.3,0.89314,8e-05,10.47821]
[1779608943362,39.57,76714.73,5.3,0.89292,8e-05,10.49307]
[1779608948399,39.58,76716.5,5.3,0.89306,8e-05,10.48381]
[1779608953435,39.58,76718.31,5.3,0.89319,8e-05,10.47433]
[1779608954442,39.58,76715.49,5.3,0.89296,8e-05,10.49042]
[1779608959477,39.58,76714.15,5.3,0.89284,8e-05,10.49854]
[1779608964512,39.58,76714.98,5.3,0.8929,8e-05,10.49436]
[1779608965519,39.58,76719.1,5.3,0.89324,8e-05,10.47118]
[1779608971561,39.58,76718.55,5.3,0.89322,8e-05,10.47058]
[1779608976596,39.59,76720.62,5.3,0.89338,8e-05,10.45962]
[1779608981631,39.59,76718.61,5.3,0.89321,8e-05,10.47179]
[1779608986667,39.59,76718.97,5.3,0.89323,8e-05,10.47018]
[1779608991701,39.59,76718.9,5.3,0.89321,8e-05,10.47126]
[1779608996238,39.59,76718.91,5.3,0.89321,8e-05,10.47134]
[1779609001771,39.59,76718.72,5.3,0.89318,8e-05,10.47363]
[1779609007812,39.6,76719.65,5.3,0.89324,8e-05,10.4692]
[1779609012844,39.6,76718.41,5.3,0.89313,8e-05,10.47676]
[1779609017883,39.6,76718.25,5.3,0.89311,8e-05,10.47842]
[1779609020904,39.6,76714.0,5.3,0.89276,8e-05,10.50276]
[1779609023925,39.6,76716.72,5.3,0.89298,8e-05,10.48761]
[1779609032987,39.6,76716.88,5.3,0.89302,8e-05,10.48304]
[1779609036016,39.6,76722.89,5.3,0.8935,8e-05,10.4494]
[1779609038026,39.6,76725.32,5.3,0.8937,8e-05,10.436]
[1779609044068,39.61,76724.07,5.3,0.89358,8e-05,10.44401]
[1779609049103,39.61,76724.42,5.3,0.8936,8e-05,10.44282]
[1779609055145,39.61,76724.67,5.3,0.89361,8e-05,10.44238]
[1779609060180,39.61,76723.8,5.3,0.89352,8e-05,10.44809]
[1779609067229,39.62,76723.44,5.3,0.89348,8e-05,10.45125]
[1779609072264,39.62,76723.53,5.3,0.89347,8e-05,10.45157]
[1779609077301,39.62,76724.32,5.3,0.89353,8e-05,10.44798]
[1779609082336,39.62,76724.0,5.3,0.89349,8e-05,10.45068]
[1779609089385,39.63,76723.2,5.3,0.8934,8e-05,10.45665]
[1779609094419,39.63,76723.17,5.3,0.89343,8e-05,10.45315]
[1779609099455,39.63,76723.24,5.3,0.89342,8e-05,10.45368]
[1779609104490,39.63,76723.23,5.3,0.8934,8e-05,10.45466]
[1779609112546,39.64,76723.18,5.3,0.89338,8e-05,10.45644]
[1779609117581,39.64,76723.9,5.3,0.89343,8e-05,10.45331]
[1779609118588,39.64,76727.38,5.3,0.89371,8e-05,10.43389]
[1779609123623,39.64,76727.04,5.3,0.89366,8e-05,10.43684]
[1779609128658,39.64,76728.01,5.3,0.89373,8e-05,10.43237]
[1779609130672,39.65,76739.87,5.3,0.89468,8e-05,10.36607]
[1779609131679,39.65,76739.82,5.3,0.89468,8e-05,10.36637]
[1779609132484,39.65,76739.82,5.3,0.89468,8e-05,10.36637]
[1779609136449,39.65,76737.55,5.3,0.8945,8e-05,10.37922]
[1779609142756,39.65,76738.47,5.3,0.89457,8e-05,10.37419]
[1779609150812,39.65,76732.8,5.3,0.89411,8e-05,10.40625]
[1779609151819,39.65,76730.85,5.3,0.89399,8e-05,10.41266]
[1779609156854,39.65,76729.36,5.3,0.89387,8e-05,10.42087]
[1779609160517,39.65,76728.2,5.3,0.89378,8e-05,10.42729]
[1779609160892,39.65,76719.63,5.3,0.89308,8e-05,10.47554]
[1779609163868,39.65,76719.08,5.3,0.89303,8e-05,10.47853]
[1779609163945,39.65,76719.14,5.3,0.89304,8e-05,10.47823]
[1779609168948,39.65,76719.39,5.3,0.89305,8e-05,10.47764]
[1779609173983,39.65,76716.08,5.3,0.89277,8e-05,10.49704]
[1779609179018,39.65,76714.24,5.3,0.89261,8e-05,10.50796]
[1779609184054,39.65,76714.24,5.3,0.8926,8e-05,10.50849]
[1779609189089,39.65,76714.04,5.3,0.89258,8e-05,10.51012]
[1779609191103,39.65,76720.61,5.3,0.89311,8e-05,10.47326]
[1779609196137,39.66,76722.31,5.3,0.89324,8e-05,10.46449]
[1779609201173,39.66,76722.14,5.3,0.89321,8e-05,10.46626]
[1779609206208,39.66,76716.86,5.3,0.89277,8e-05,10.49682]
[1779609209229,39.66,76714.34,5.3,0.89256,8e-05,10.51137]
[1779609216280,39.66,76713.97,5.3,0.89256,8e-05,10.50963]
[1779609222322,39.66,76714.55,5.3,0.8926,8e-05,10.50701]
[1779609230379,39.67,76715.29,5.3,0.89264,8e-05,10.50378]
[1779609236420,39.67,76715.26,5.3,0.89263,8e-05,10.5046]
[1779609241455,39.67,76716.93,5.3,0.89276,8e-05,10.49567]
[1779609246491,39.67,76715.86,5.3,0.89267,8e-05,10.5022]
[1779609252533,39.67,76715.72,5.3,0.89265,8e-05,10.50348]
[1779609262608,39.67,76715.72,5.3,0.89264,8e-05,10.50432]
[1779609270664,39.68,76715.47,5.3,0.89261,8e-05,10.50628]
[1779609275793,39.68,76715.51,5.3,0.89265,8e-05,10.50162]
[1779609281742,39.68,76714.57,5.3,0.89256,8e-05,10.50738]
[1779609286777,39.68,76714.93,5.3,0.89259,8e-05,10.50565]
[1779609291812,39.68,76714.81,5.3,0.89258,8e-05,10.50669]
[1779609298861,39.68,76714.49,5.3,0.89254,8e-05,10.50913]
[1779609301882,39.68,76711.4,5.3,0.89228,8e-05,10.52688]
[1779609306916,39.68,76710.65,5.3,0.89221,8e-05,10.53153]
[1779609311952,39.68,76709.89,5.3,0.89215,8e-05,10.53628]
[1779609316987,39.68,76711.72,5.3,0.89229,8e-05,10.5265]
[1779609322024,39.69,76709.18,5.3,0.89207,8e-05,10.54142]
[1779609329073,39.69,76707.7,5.3,0.89194,8e-05,10.55054]
[1779609334108,39.69,76706.93,5.3,0.89191,8e-05,10.5508]
[1779609339143,39.69,76706.71,5.3,0.89188,8e-05,10.55248]
[1779609344179,39.69,76706.69,5.3,0.89188,8e-05,10.55299]
[1779609349213,39.69,76706.72,5.3,0.89187,8e-05,10.55319]
[1779609356262,39.69,76707.0,5.3,0.89189,8e-05,10.55207]
[1779609365325,39.69,76707.67,5.3,0.89194,8e-05,10.54885]
[1779609368345,39.69,76704.81,5.3,0.8917,8e-05,10.56515]
[1779609374388,39.7,76703.99,5.3,0.89163,8e-05,10.56994]
[1779609381438,39.7,76704.07,5.3,0.89163,8e-05,10.56967]
[1779609386472,39.7,76702.81,5.3,0.89153,8e-05,10.57691]
[1779609392514,39.7,76700.96,5.3,0.89141,8e-05,10.5829]
[1779609398556,39.7,76699.89,5.3,0.89132,8e-05,10.58899]
[1779609403590,39.7,76699.51,5.3,0.89129,8e-05,10.59116]
[1779609407619,39.7,76706.09,5.3,0.89183,8e-05,10.554]
[1779609412653,39.7,76705.98,5.3,0.89182,8e-05,10.55487]
[1779609414668,39.7,76703.65,5.3,0.89163,8e-05,10.56813]
[1779609418696,39.7,76700.74,5.3,0.89139,8e-05,10.58471]
[1779609425745,39.7,76700.57,5.3,0.89137,8e-05,10.5857]
[1779609430780,39.7,76698.31,5.3,0.89118,8e-05,10.59851]
[1779609435816,39.7,76698.42,5.3,0.89119,8e-05,10.59789]
[1779609441858,39.7,76699.42,5.3,0.89127,8e-05,10.59239]
[1779609446893,39.7,76698.64,5.3,0.8912,8e-05,10.59709]
[1779609451928,39.7,76698.71,5.3,0.89124,8e-05,10.59246]
[1779609457972,39.7,76698.82,5.3,0.89125,8e-05,10.5924]
[1779609463007,39.7,76698.86,5.3,0.89124,8e-05,10.59272]
[1779609468046,39.7,76699.0,5.3,0.89126,8e-05,10.59165]
[1779609480130,39.7,76698.29,5.3,0.89123,8e-05,10.59373]
[1779609486172,39.69,76698.12,5.3,0.89123,8e-05,10.59376]
[1779609491207,39.69,76697.7,5.3,0.8912,8e-05,10.59537]
[1779609502283,39.69,76697.85,5.3,0.89124,8e-05,10.59283]
[1779609509332,39.69,76698.26,5.3,0.89129,8e-05,10.58945]
[1779609514368,39.68,76698.39,5.3,0.89135,8e-05,10.58342]
[1779609526453,39.68,76699.38,5.3,0.89145,8e-05,10.57614]
[1779609532495,39.68,76698.88,5.3,0.89143,8e-05,10.57761]
[1779609537530,39.67,76698.64,5.3,0.89143,8e-05,10.57769]
[1779609542000,39.67,76698.64,5.3,0.89144,8e-05,10.57695]
[1779609542079,39.67,76698.64,5.3,0.89145,8e-05,10.57645]
[1779609548607,39.67,76698.64,5.3,0.89147,8e-05,10.57504]
[1779609554649,39.66,76698.7,5.3,0.89149,8e-05,10.57319]
[1779609560691,39.66,76702.32,5.3,0.89182,8e-05,10.55113]
[1779609561698,39.66,76708.79,5.3,0.89235,8e-05,10.5143]
[1779609566733,39.65,76709.53,5.3,0.89244,8e-05,10.50823]
[1779609571771,39.65,76709.67,5.3,0.89252,8e-05,10.50101]
[1779609576806,39.65,76711.59,5.3,0.89268,8e-05,10.49003]
[1779609581841,39.65,76709.36,5.3,0.89248,8e-05,10.5037]
[1779609582849,39.65,76706.44,5.3,0.89223,8e-05,10.52041]
[1779609587884,39.65,76704.96,5.3,0.8921,8e-05,10.52978]
[1779609592918,39.66,76706.09,5.3,0.89218,8e-05,10.52421]
[1779609595369,39.66,76706.02,5.3,0.89217,8e-05,10.52489]
[1779609595913,39.66,76706.02,5.3,0.89217,8e-05,10.52489]
[1779609595940,39.66,76708.03,5.3,0.89233,8e-05,10.51369]
[1779609596947,39.66,76712.66,5.3,0.89271,8e-05,10.48773]
[1779609600975,39.66,76715.55,5.3,0.89294,8e-05,10.47207]
[1779609601507,39.66,76715.55,5.3,0.89294,8e-05,10.47207]
[1779609600089,39.66,76715.55,5.3,0.89294,8e-05,10.47207]
[1779609612281,39.66,76715.55,5.3,0.89294,8e-05,10.47207]
[1779609612292,39.66,76725.57,5.3,0.89376,8e-05,10.4156]
[1779609614079,39.66,76732.3,5.3,0.8943,8e-05,10.37774]
[1779609615401,39.66,76732.3,5.3,0.8943,8e-05,10.37774]
[1779609615494,39.66,76732.3,5.3,0.8943,8e-05,10.37774]
[1779609616132,39.66,76732.73,5.3,0.89434,8e-05,10.37532]
[1779609616982,39.66,76732.73,5.3,0.89434,8e-05,10.37532]
[1779609618126,39.66,76735.84,5.3,0.89459,8e-05,10.35785]
[1779609623173,39.66,76735.82,5.3,0.89459,8e-05,10.35796]
[1779609628207,39.66,76736.33,5.3,0.89463,8e-05,10.35509]
[1779609633243,39.66,76736.52,5.3,0.89468,8e-05,10.34948]
[1779609638279,39.66,76736.7,5.3,0.8947,8e-05,10.34847]
[1779609644320,39.66,76736.64,5.3,0.89469,8e-05,10.3488]
[1779609648347,39.66,76736.59,5.3,0.89469,8e-05,10.34929]
[1779609651368,39.66,76718.81,5.3,0.89323,8e-05,10.44999]
[1779609652376,39.66,76717.9,5.3,0.89316,8e-05,10.45527]
[1779609654389,39.66,76711.89,5.3,0.89266,8e-05,10.48944]
[1779609659424,39.66,76710.46,5.3,0.89254,8e-05,10.49784]
[1779609665467,39.66,76709.1,5.3,0.89242,8e-05,10.50582]
[1779609670502,39.66,76706.94,5.3,0.89224,8e-05,10.51833]
[1779609671932,39.66,76706.94,5.3,0.89224,8e-05,10.51833]
[1779609671972,39.66,76706.94,5.3,0.89224,8e-05,10.51833]
[1779609675537,39.67,76704.63,5.3,0.89204,8e-05,10.53173]
[1779609680572,39.67,76702.17,5.3,0.89184,8e-05,10.54604]
[1779609685606,39.67,76700.23,5.3,0.89167,8e-05,10.55744]
[1779609690641,39.67,76697.29,5.3,0.89142,8e-05,10.57436]
[1779609694670,39.67,76695.25,5.3,0.89129,8e-05,10.58143]
[1779609699705,39.67,76697.14,5.3,0.89145,8e-05,10.57085]
[1779609706754,39.67,76696.26,5.3,0.89137,8e-05,10.57607]
[1779609711789,39.67,76696.41,5.3,0.89138,8e-05,10.5754]
[1779609717832,39.67,76698.91,5.3,0.89158,8e-05,10.5615]
[1779609718838,39.67,76701.49,5.3,0.89179,8e-05,10.54697]
[1779609723872,39.67,76702.13,5.3,0.89184,8e-05,10.54377]
[1779609730922,39.67,76704.38,5.3,0.89203,8e-05,10.53115]
[1779609735957,39.67,76705.05,5.3,0.89207,8e-05,10.52823]
[1779609741999,39.68,76702.74,5.3,0.89186,8e-05,10.54226]
[1779609748041,39.68,76702.82,5.3,0.89186,8e-05,10.54268]
[1779609758115,39.68,76702.82,5.3,0.89188,8e-05,10.53953]
[1779609765164,39.69,76701.73,5.3,0.89177,8e-05,10.54686]
[1779609775234,39.68,76701.73,5.3,0.89178,8e-05,10.54625]
[1779609780269,39.68,76702.79,5.3,0.89188,8e-05,10.53959]
[1779609786311,39.68,76703.16,5.3,0.89192,8e-05,10.53675]
[1779609791346,39.68,76706.38,5.3,0.89219,8e-05,10.51798]
[1779609796381,39.68,76714.35,5.3,0.89285,8e-05,10.4726]
[1779609797388,39.68,76717.83,5.3,0.89314,8e-05,10.45296]
[1779609803430,39.68,76718.85,5.3,0.89323,8e-05,10.44628]
[1779609809471,39.67,76719.14,5.3,0.89328,8e-05,10.44271]
[1779609815513,39.67,76719.19,5.3,0.89336,8e-05,10.43589]
[1779609820548,39.66,76718.88,5.3,0.89335,8e-05,10.43594]
[1779609825584,39.66,76719.19,5.3,0.8934,8e-05,10.43247]
[1779609831627,39.65,76719.43,5.3,0.89345,8e-05,10.42899]
[1779609836662,39.65,76719.16,5.3,0.89346,8e-05,10.42871]
[1779609841697,39.64,76719.07,5.3,0.89348,8e-05,10.42738]
[1779609846732,39.64,76719.19,5.3,0.89351,8e-05,10.42483]
[1779609855795,39.63,76717.72,5.3,0.89344,8e-05,10.42936]
[1779609860830,39.62,76717.81,5.3,0.89349,8e-05,10.42628]
[1779609865865,39.62,76714.1,5.3,0.89322,8e-05,10.44497]
[1779609866872,39.62,76710.2,5.3,0.8929,8e-05,10.46657]
[1779609871907,39.61,76709.16,5.3,0.89289,8e-05,10.46569]
[1779609878958,39.6,76708.3,5.3,0.89286,8e-05,10.46761]
[1779609885000,39.6,76708.56,5.3,0.89291,8e-05,10.4638]
[1779609890035,39.59,76707.47,5.3,0.89285,8e-05,10.46809]
[1779609895070,39.59,76707.99,5.3,0.89292,8e-05,10.46329]
[1779609899098,39.58,76703.18,5.3,0.89254,8e-05,10.48902]
[1779609904133,39.58,76702.39,5.3,0.89251,8e-05,10.49144]
[1779609909168,39.57,76702.9,5.3,0.89258,8e-05,10.48662]
[1779609914203,39.57,76704.07,5.3,0.8927,8e-05,10.47816]
[1779609920246,39.56,76704.26,5.3,0.89275,8e-05,10.47478]
[1779609931323,39.55,76704.19,5.3,0.89284,8e-05,10.46672]
[1779609937365,39.55,76704.23,5.3,0.89287,8e-05,10.46411]
[1779609950462,39.54,76704.46,5.3,0.89296,8e-05,10.45832]
[1779609955497,39.53,76705.3,5.3,0.89305,8e-05,10.45178]
[1779609960533,39.53,76705.55,5.3,0.8931,8e-05,10.44861]
[1779609968589,39.52,76705.41,5.3,0.89313,8e-05,10.44658]
[1779609973624,39.52,76704.37,5.3,0.89306,8e-05,10.45072]
[1779609978659,39.51,76704.11,5.3,0.89307,8e-05,10.4505]
[1779609980459,39.51,76704.07,5.3,0.89307,8e-05,10.4504]
[1779609980674,39.51,76672.57,5.3,0.89046,8e-05,10.6289]
[1779609980968,39.51,76672.57,5.3,0.89046,8e-05,10.6289]
[1779609981680,39.51,76657.17,5.3,0.88917,8e-05,10.71612]
[1779609982687,39.51,76661.78,5.3,0.88957,8e-05,10.68913]
[1779609983694,39.51,76664.05,5.3,0.88976,8e-05,10.67611]
[1779609984468,39.51,76664.05,5.3,0.88976,8e-05,10.67611]
[1779609988729,39.5,76666.38,5.3,0.88998,8e-05,10.66152]
[1779609991749,39.5,76673.35,5.3,0.89062,8e-05,10.61611]
[1779609993767,39.5,76675.48,5.3,0.89081,8e-05,10.60298]
[1779609997792,39.49,76648.58,5.3,0.88857,8e-05,10.75477]
[1779609998799,39.49,76647.8,5.3,0.88851,8e-05,10.7591]
[1779609999805,39.49,76643.74,5.3,0.88817,9e-05,10.78189]
[1779610001015,39.49,76644.27,5.3,0.88822,9e-05,10.77869]
[1779610001819,39.49,76643.02,5.3,0.88811,9e-05,10.78568]
[1779610002827,39.49,76642.62,5.3,0.88808,9e-05,10.7878]
[1779610003848,39.49,76642.91,5.3,0.88811,9e-05,10.78596]
[1779610004841,39.49,76643.2,5.3,0.88813,9e-05,10.78413]
[1779610006855,39.49,76643.06,5.3,0.88813,9e-05,10.78457]
[1779610007862,39.49,76643.64,5.3,0.88818,9e-05,10.78107]
[1779610008869,39.49,76644.73,5.3,0.88828,8e-05,10.77466]
[1779610013904,39.49,76646.15,5.3,0.88841,8e-05,10.76567]
[1779610018939,39.48,76646.81,5.3,0.88848,8e-05,10.76072]
[1779610023973,39.48,76646.48,5.3,0.88849,8e-05,10.7602]
[1779610030016,39.47,76644.93,5.3,0.8884,8e-05,10.7661]
[1779610032029,39.47,76643.68,5.3,0.88831,9e-05,10.77225]
[1779610034044,39.46,76644.64,5.3,0.8884,8e-05,10.76573]
[1779610039079,39.46,76645.01,5.3,0.88847,8e-05,10.76111]
[1779610044114,39.45,76645.14,5.3,0.88852,8e-05,10.75787]
[1779610049148,39.45,76645.2,5.3,0.88856,8e-05,10.75505]
[1779610056198,39.44,76645.38,5.3,0.88866,8e-05,10.74602]
[1779610059222,39.43,76642.9,5.3,0.88847,9e-05,10.75877]
[1779610060229,39.43,76642.66,5.3,0.88846,9e-05,10.75964]
[1779610061236,39.43,76642.94,5.3,0.88849,8e-05,10.75754]
[1779610063250,39.43,76643.49,5.3,0.88855,8e-05,10.75339]
[1779610064257,39.43,76642.89,5.3,0.88851,8e-05,10.75633]
[1779610065264,39.43,76643.28,5.3,0.88855,8e-05,10.7536]
[1779610068285,39.42,76643.21,5.3,0.88857,8e-05,10.75252]
[1779610069292,39.42,76643.1,5.3,0.88856,8e-05,10.75266]
[1779610072313,39.42,76643.03,5.3,0.88858,8e-05,10.75159]
[1779610074326,39.41,76644.63,5.3,0.88873,8e-05,10.74145]
[1779610079362,39.41,76644.8,5.3,0.88878,8e-05,10.73813]
[1779610085404,39.4,76651.0,5.3,0.88934,8e-05,10.69989]
[1779610087232,39.4,76651.71,5.3,0.88941,8e-05,10.69538]
[1779610091446,39.39,76654.24,5.3,0.88967,8e-05,10.67762]
[1779610093460,39.39,76661.55,5.3,0.8903,8e-05,10.6346]
[1779610096481,39.39,76661.91,5.3,0.89035,8e-05,10.63137]
[1779610101515,39.38,76663.79,5.3,0.89053,8e-05,10.61887]
[1779610104537,39.38,76666.33,5.3,0.89078,8e-05,10.60237]
[1779610109572,39.37,76667.29,5.3,0.89089,8e-05,10.59455]
[1779610118635,39.36,76667.1,5.3,0.89097,8e-05,10.58703]
[1779610124677,39.36,76666.82,5.3,0.89097,8e-05,10.58671]
[1779610129712,39.35,76666.83,5.3,0.89099,8e-05,10.58537]
[1779610136761,39.35,76666.83,5.3,0.89102,8e-05,10.58364]
[1779610142803,39.34,76666.83,5.3,0.89104,8e-05,10.58221]
[1779610144817,39.34,76669.98,5.3,0.89131,8e-05,10.56378]
[1779610149852,39.34,76669.58,5.3,0.89129,8e-05,10.56503]
[1779610163950,39.33,76668.79,5.3,0.89127,8e-05,10.56658]
[1779610174021,39.32,76668.79,5.3,0.89135,8e-05,10.55857]
[1779610187113,39.31,76668.45,5.3,0.89141,8e-05,10.5548]
[1779610192149,39.3,76666.97,5.3,0.89132,8e-05,10.56092]
[1779610201212,39.29,76666.44,5.3,0.89133,8e-05,10.55965]
[1779610206247,39.29,76666.91,5.3,0.89141,8e-05,10.55457]
[1779610211282,39.28,76667.14,5.3,0.89146,8e-05,10.55089]
[1779610216320,39.28,76666.55,5.3,0.89145,8e-05,10.5519]
[1779610221355,39.27,76667.01,5.3,0.89152,8e-05,10.5469]
[1779610226390,39.26,76667.06,5.3,0.89156,8e-05,10.54428]
[1779610234446,39.25,76666.88,5.3,0.89163,8e-05,10.53706]
[1779610240488,39.25,76667.22,5.3,0.8917,8e-05,10.53244]
[1779610244193,39.25,76667.27,5.3,0.89172,8e-05,10.53127]
[1779610244971,39.25,76667.27,5.3,0.89172,8e-05,10.53127]
[1779610244516,39.24,76667.28,5.3,0.89173,8e-05,10.53034]
[1779610249553,39.24,76668.29,5.3,0.89184,8e-05,10.5224]
[1779610253581,39.23,76666.31,5.3,0.8917,8e-05,10.53204]
[1779610259622,39.23,76666.38,5.3,0.89175,8e-05,10.52904]
[1779610262644,39.22,76658.38,5.3,0.89109,8e-05,10.57353]
[1779610263651,39.22,76655.77,5.3,0.89088,8e-05,10.58806]
[1779610265665,39.22,76657.23,5.3,0.89102,8e-05,10.57868]
[1779610267679,39.22,76659.43,5.3,0.89122,8e-05,10.56508]
[1779610272714,39.21,76659.82,5.3,0.89129,8e-05,10.55998]
[1779610276742,39.21,76657.68,5.3,0.89114,8e-05,10.57036]
[1779610283790,39.2,76657.62,5.3,0.89118,8e-05,10.56731]
[1779610288826,39.19,76658.11,5.3,0.89126,8e-05,10.56212]
[1779610293861,39.19,76657.71,5.3,0.8913,8e-05,10.55749]
[1779610299903,39.18,76657.61,5.3,0.89133,8e-05,10.55529]
[1779610304938,39.17,76657.67,5.3,0.89136,8e-05,10.55268]
[1779610310980,39.17,76657.39,5.3,0.89138,8e-05,10.55164]
[1779610317022,39.16,76658.08,5.3,0.89147,8e-05,10.54511]
[1779610322057,39.16,76657.14,5.3,0.89142,8e-05,10.54842]
[1779610334141,39.14,76657.27,5.3,0.89151,8e-05,10.54268]
[1779610342197,39.14,76657.05,5.3,0.89153,8e-05,10.54076]
[1779610347233,39.13,76657.64,5.3,0.89161,8e-05,10.53546]
[1779610352268,39.13,76657.19,5.3,0.89164,8e-05,10.53159]
[1779610357305,39.12,76658.94,5.3,0.89181,8e-05,10.51977]
[1779610362340,39.12,76658.9,5.3,0.89183,8e-05,10.51826]
[1779610367377,39.11,76659.17,5.3,0.89188,8e-05,10.51504]
[1779610375431,39.11,76658.36,5.3,0.89185,8e-05,10.51708]
[1779610386508,39.1,76658.36,5.3,0.8919,8e-05,10.5135]
[1779610391543,39.09,76658.7,5.3,0.89195,8e-05,10.50995]
[1779610396582,39.09,76658.58,5.3,0.89196,8e-05,10.50905]
[1779610401617,39.09,76658.17,5.3,0.89195,8e-05,10.50983]
[1779610406652,39.08,76657.62,5.3,0.89193,8e-05,10.5114]
[1779610409673,39.08,76655.33,5.3,0.89175,8e-05,10.52357]
[1779610414708,39.07,76656.14,5.3,0.89188,8e-05,10.51267]
[1779610419744,39.07,76656.1,5.3,0.89188,8e-05,10.5128]
[1779610425786,39.08,76655.13,5.3,0.89178,8e-05,10.51993]
[1779610427800,39.08,76657.04,5.3,0.89193,8e-05,10.50946]
[1779610440234,39.08,76656.97,5.3,0.89191,8e-05,10.51082]
[1779610443912,39.09,76654.8,5.3,0.89169,8e-05,10.52615]
[1779610455996,39.09,76654.76,5.3,0.89165,8e-05,10.5285]
[1779610461032,39.1,76655.76,5.3,0.89172,8e-05,10.52364]
[1779610466067,39.1,76655.25,5.3,0.89167,8e-05,10.52752]
[1779610475130,39.1,76654.5,5.3,0.89162,8e-05,10.52904]
[1779610480165,39.11,76654.9,5.3,0.89164,8e-05,10.52781]
[1779610485200,39.11,76655.48,5.3,0.89167,8e-05,10.52564]
[1779610490235,39.11,76655.31,5.3,0.89164,8e-05,10.52778]
[1779610495270,39.11,76654.83,5.3,0.89158,8e-05,10.5317]
[1779610500305,39.12,76655.83,5.3,0.89165,8e-05,10.52715]
[1779610505340,39.12,76657.07,5.3,0.89173,8e-05,10.52126]
[1779610511382,39.12,76657.66,5.3,0.89176,8e-05,10.51929]
[1779610516418,39.13,76658.1,5.3,0.89178,8e-05,10.51793]
[1779610523467,39.13,76658.91,5.3,0.89183,8e-05,10.51485]
[1779610531524,39.14,76658.63,5.3,0.89182,8e-05,10.51359]
[1779610544615,39.14,76658.78,5.3,0.89179,8e-05,10.51543]
[1779610550659,39.14,76658.86,5.3,0.8918,8e-05,10.51496]
[1779610557708,39.14,76660.08,5.3,0.89191,8e-05,10.50735]
[1779610562743,39.14,76665.51,5.3,0.89237,8e-05,10.47579]
[1779610564757,39.14,76667.82,5.3,0.89258,8e-05,10.4619]
[1779610569792,39.13,76668.27,5.3,0.89264,8e-05,10.45776]
[1779610575132,39.13,76668.03,5.3,0.89263,8e-05,10.4579]
[1779610580869,39.12,76668.87,5.3,0.89275,8e-05,10.44984]
[1779610586846,39.12,76668.86,5.3,0.89277,8e-05,10.44818]
[1779610587927,39.11,76671.52,5.3,0.89303,8e-05,10.4307]
[1779610588926,39.11,76679.41,5.3,0.89369,8e-05,10.38504]
[1779610590940,39.11,76679.71,5.3,0.89373,8e-05,10.38231]
[1779610595975,39.1,76680.14,5.3,0.89384,8e-05,10.37303]
[1779610601010,39.1,76677.32,5.3,0.89364,8e-05,10.3868]
[1779610606045,39.09,76675.51,5.3,0.89352,8e-05,10.39483]
[1779610611080,39.08,76673.99,5.3,0.89343,8e-05,10.40072]
[1779610617122,39.08,76674.28,5.3,0.8935,8e-05,10.39631]
[1779610623164,39.07,76674.48,5.3,0.89355,8e-05,10.39252]
[1779610628199,39.07,76673.3,5.3,0.89348,8e-05,10.39709]
[1779610633234,39.06,76672.97,5.3,0.89349,8e-05,10.39671]
[1779610639275,39.05,76672.5,5.3,0.89349,8e-05,10.39667]
[1779610646325,39.05,76672.93,5.3,0.89357,8e-05,10.39119]
[1779610647332,39.05,76676.16,5.3,0.89384,8e-05,10.37229]
[1779610653373,39.04,76676.18,5.3,0.89391,8e-05,10.36528]
[1779610658412,39.03,76675.78,5.3,0.89391,8e-05,10.36567]
[1779610664451,39.03,76675.86,5.3,0.89395,8e-05,10.36296]
[1779610676536,39.02,76676.93,5.3,0.8941,8e-05,10.3524]
[1779610684592,39.01,76676.52,5.3,0.8941,8e-05,10.3519]
[1779610686606,39.01,76678.47,5.3,0.89427,8e-05,10.34006]
[1779610687613,39.01,76681.81,5.3,0.89456,8e-05,10.32062]
[1779610696676,39.0,76682.36,5.3,0.89464,8e-05,10.31472]
[1779610701711,39.0,76682.93,5.3,0.89471,8e-05,10.30952]
[1779610706746,38.99,76683.44,5.3,0.89478,8e-05,10.30468]
[1779610712788,38.99,76683.48,5.3,0.89486,8e-05,10.29759]
[1779610717823,38.98,76683.64,5.3,0.8949,8e-05,10.29487]
[1779610724873,38.98,76683.06,5.3,0.89489,8e-05,10.29555]
[1779610729907,38.97,76681.69,5.3,0.8948,8e-05,10.30144]
[1779610734942,38.97,76681.37,5.3,0.8948,8e-05,10.30134]
[1779610739977,38.96,76681.79,5.3,0.89486,8e-05,10.29703]
[1779610740984,38.96,76675.18,5.3,0.89432,8e-05,10.33447]
[1779610746019,38.96,76674.66,5.3,0.89431,8e-05,10.33531]
[1779610751055,38.95,76674.6,5.3,0.89433,8e-05,10.33356]
[1779610756090,38.94,76674.67,5.3,0.89437,8e-05,10.33112]
[1779610761125,38.94,76679.25,5.3,0.89478,8e-05,10.3029]
[1779610767167,38.94,76679.27,5.3,0.8948,8e-05,10.30112]
[1779610772216,38.93,76678.75,5.3,0.89482,8e-05,10.29819]
[1779610777251,38.93,76678.68,5.3,0.89483,8e-05,10.297]
[1779610780272,38.93,76681.24,5.3,0.89505,8e-05,10.28157]
[1779610781279,38.93,76683.67,5.3,0.89526,8e-05,10.26744]
[1779610790341,38.92,76684.16,5.3,0.89533,8e-05,10.26258]
[1779610795378,38.92,76683.7,5.3,0.89531,8e-05,10.26396]
[1779610801419,38.91,76683.72,5.3,0.89533,8e-05,10.26238]
[1779610806454,38.91,76683.06,5.3,0.89529,8e-05,10.2651]
[1779610809478,38.91,76687.7,5.3,0.89568,8e-05,10.2379]
[1779610814513,38.91,76687.49,5.3,0.89568,8e-05,10.23831]
[1779610816527,38.91,76690.4,5.3,0.89592,8e-05,10.22134]
[1779610821562,38.91,76691.56,5.3,0.89603,8e-05,10.21396]
[1779610826597,38.9,76691.17,5.3,0.896,8e-05,10.21549]
[1779610832639,38.9,76692.0,5.3,0.89612,8e-05,10.20533]
[1779610834654,38.9,76693.79,5.3,0.89627,8e-05,10.19485]
[1779610838683,38.9,76695.67,5.3,0.89643,8e-05,10.18368]
[1779610843717,38.9,76696.49,5.3,0.89651,8e-05,10.17849]
[1779610849758,38.9,76696.2,5.3,0.89649,8e-05,10.17964]
[1779610854794,38.9,76695.51,5.3,0.89643,8e-05,10.18353]
[1779610859829,38.9,76696.18,5.3,0.89649,8e-05,10.17963]
[1779610865871,38.9,76700.15,5.3,0.89682,8e-05,10.15687]
[1779610866878,38.9,76702.99,5.3,0.89705,8e-05,10.14078]
[1779610874196,38.9,76704.62,5.3,0.89718,8e-05,10.13153]
[1779610876948,38.9,76707.42,5.3,0.89741,8e-05,10.11563]
[1779610878560,38.9,76707.42,5.3,0.89741,8e-05,10.11563]
[1779610878613,38.9,76708.62,5.3,0.8975,8e-05,10.10885]
[1779610879577,38.9,76709.07,5.3,0.89754,8e-05,10.10632]
[1779610879969,38.9,76709.51,5.3,0.89757,8e-05,10.10382]
[1779610881983,38.9,76710.8,5.3,0.89768,8e-05,10.09654]
[1779610887604,38.9,76710.75,5.3,0.89767,8e-05,10.09696]
[1779610888025,38.9,76717.53,5.3,0.89822,8e-05,10.05848]
[1779610889032,38.9,76719.99,5.3,0.89842,8e-05,10.04459]
[1779610900108,38.9,76718.78,5.3,0.89834,8e-05,10.04797]
[1779610901117,38.9,76719.55,5.3,0.89841,8e-05,10.04366]
[1779610902123,38.9,76719.79,5.3,0.89842,8e-05,10.04236]
[1779610906151,38.9,76720.21,5.3,0.89845,8e-05,10.04023]
[1779610908164,38.9,76720.37,5.3,0.89847,8e-05,10.03944]
[1779610909172,38.9,76721.97,5.3,0.89859,8e-05,10.03043]
[1779610910179,38.9,76721.84,5.3,0.89858,8e-05,10.03124]
[1779610911186,38.9,76724.62,5.3,0.8988,8e-05,10.01555]
[1779610912193,38.9,76731.64,5.3,0.89937,8e-05,9.97587]
[1779610918235,38.91,76732.6,5.3,0.89943,8e-05,9.97141]
[1779610923271,38.91,76732.75,5.3,0.89943,8e-05,9.97133]
[1779610924277,38.91,76730.45,5.3,0.89925,8e-05,9.9845]
[1779610926291,38.91,76725.82,5.3,0.89887,8e-05,10.01103]
[1779610932333,38.91,76725.29,5.3,0.89882,8e-05,10.01468]
[1779610941396,38.91,76725.28,5.3,0.8988,8e-05,10.01584]
[1779610946430,38.91,76725.38,5.3,0.8988,8e-05,10.01584]
[1779610951466,38.92,76725.31,5.3,0.89883,8e-05,10.01225]
[1779610961536,38.92,76725.31,5.3,0.89881,8e-05,10.01346]
[1779610967629,38.92,76725.29,5.3,0.8988,8e-05,10.01396]
[1779610967730,38.92,76721.02,5.3,0.89845,8e-05,10.03857]
[1779610968585,38.92,76721.29,5.3,0.89847,8e-05,10.03714]
[1779610969592,38.92,76721.54,5.3,0.89849,8e-05,10.03583]
[1779610970599,38.92,76721.36,5.3,0.89848,8e-05,10.03696]
[1779610972615,38.92,76721.06,5.3,0.89845,8e-05,10.03887]
[1779610973621,38.92,76721.43,5.3,0.89848,8e-05,10.03687]
[1779610976642,38.92,76722.07,5.3,0.89853,8e-05,10.03356]
[1779610977649,38.92,76721.71,5.3,0.8985,8e-05,10.03571]
[1779610978657,38.92,76721.94,5.3,0.89851,8e-05,10.0345]
[1779610980671,38.92,76724.47,5.3,0.89871,8e-05,10.02036]
[1779610981678,38.92,76726.18,5.3,0.89885,8e-05,10.01079]
[1779610983692,38.92,76728.04,5.3,0.899,8e-05,10.00052]
[1779610987720,38.93,76730.01,5.3,0.89915,8e-05,9.98994]
[1779610992755,38.93,76730.37,5.3,0.89916,8e-05,9.98871]
[1779610997790,38.93,76730.86,5.3,0.89919,8e-05,9.98674]
[1779611005846,38.93,76731.72,5.3,0.89924,8e-05,9.98321]
[1779611009873,38.93,76735.42,5.3,0.89953,8e-05,9.96295]
[1779611014909,38.94,76736.94,5.3,0.89967,8e-05,9.95084]
[1779611019944,38.94,76737.94,5.3,0.89974,8e-05,9.94621]
[1779611024979,38.94,76737.29,5.3,0.89967,8e-05,9.95088]
[1779611030014,38.94,76737.25,5.3,0.89966,8e-05,9.95205]
[1779611035049,38.95,76737.16,5.3,0.89964,8e-05,9.95351]
[1779611041091,38.95,76738.03,5.3,0.89969,8e-05,9.94974]
[1779611046126,38.95,76737.55,5.3,0.89964,8e-05,9.95349]
[1779611058210,38.96,76738.07,5.3,0.89965,8e-05,9.95303]
[1779611063245,38.96,76738.31,5.3,0.89965,8e-05,9.95275]
[1779611069287,38.96,76738.2,5.3,0.89962,8e-05,9.9547]
[1779611074321,38.97,76736.79,5.3,0.89953,8e-05,9.95918]
[1779611080363,38.97,76738.07,5.3,0.89962,8e-05,9.95321]
[1779611085399,38.97,76737.81,5.3,0.89958,8e-05,9.95578]
[1779611090435,38.97,76736.92,5.3,0.8995,8e-05,9.9619]
[1779611095471,38.98,76737.47,5.3,0.89953,8e-05,9.95987]
[1779611100506,38.98,76737.53,5.3,0.89952,8e-05,9.96061]
[1779611105541,38.98,76737.82,5.3,0.89952,8e-05,9.96007]
[1779611111305,38.98,76737.38,5.3,0.89948,8e-05,9.963]
[1779611115611,38.99,76743.09,5.3,0.89991,8e-05,9.93273]
[1779611116618,38.99,76747.04,5.3,0.90022,8e-05,9.91072]
[1779611119639,38.99,76749.58,5.3,0.90041,8e-05,9.89731]
[1779611120647,38.99,76751.6,5.3,0.90058,8e-05,9.8856]
[1779611122082,38.99,76751.44,5.3,0.90057,8e-05,9.88619]
[1779611124236,38.99,76753.34,5.3,0.90073,8e-05,9.87486]
[1779611124976,38.99,76752.76,5.3,0.90069,8e-05,9.87782]
[1779611125682,38.99,76753.19,5.3,0.90072,8e-05,9.87508]
[1779611130718,38.98,76753.24,5.3,0.90075,8e-05,9.87325]
[1779611135752,38.98,76752.46,5.3,0.90075,8e-05,9.87158]
[1779611140787,38.98,76756.58,5.3,0.90109,8e-05,9.84688]
[1779611141794,38.97,76760.29,5.3,0.90139,8e-05,9.82575]
[1779611149852,38.97,76761.12,5.3,0.90148,8e-05,9.81914]
[1779611155893,38.97,76760.83,5.3,0.90148,8e-05,9.81933]
[1779611158913,38.96,76762.63,5.3,0.90163,8e-05,9.80848]
[1779611162942,38.96,76755.34,5.3,0.90107,8e-05,9.84856]
[1779611163949,38.96,76751.42,5.3,0.90076,8e-05,9.87034]
[1779611168983,38.96,76751.46,5.3,0.90079,8e-05,9.86848]
[1779611174020,38.95,76751.69,5.3,0.90083,8e-05,9.86557]
[1779611176035,38.95,76749.26,5.3,0.90064,8e-05,9.87862]
[1779611186104,38.94,76749.29,5.3,0.90069,8e-05,9.87508]
[1779611192147,38.94,76746.94,5.3,0.90057,8e-05,9.88181]
[1779611197183,38.94,76746.3,5.3,0.90054,8e-05,9.88372]
[1779611202218,38.93,76747.53,5.3,0.90067,8e-05,9.87511]
[1779611208260,38.93,76747.15,5.3,0.90066,8e-05,9.87528]
[1779611219336,38.92,76746.96,5.3,0.9007,8e-05,9.87278]
[1779611231421,38.91,76746.77,5.3,0.90073,8e-05,9.87009]
[1779611236456,38.9,76747.27,5.3,0.90079,8e-05,9.86577]
[1779611250554,38.89,76747.83,5.3,0.90089,8e-05,9.85855]
[1779611255589,38.89,76747.77,5.3,0.90095,8e-05,9.85297]
[1779611260624,38.89,76747.89,5.3,0.90097,8e-05,9.85093]
[1779611270695,38.88,76747.5,5.3,0.90098,8e-05,9.85038]
[1779611276737,38.88,76746.8,5.3,0.90095,8e-05,9.85269]
[1779611281772,38.87,76746.52,5.3,0.90095,8e-05,9.85261]
[1779611286806,38.87,76747.3,5.3,0.90103,8e-05,9.84682]
[1779611292850,38.87,76747.81,5.3,0.90109,8e-05,9.84228]
[1779611296879,38.86,76749.62,5.3,0.90125,8e-05,9.83098]
[1779611297886,38.86,76751.45,5.3,0.9014,8e-05,9.8204]
[1779611302920,38.86,76752.67,5.3,0.90151,8e-05,9.81231]
[1779611308963,38.86,76753.61,5.3,0.90161,8e-05,9.80558]
[1779611313999,38.85,76753.88,5.3,0.90168,8e-05,9.79838]
[1779611319034,38.85,76753.84,5.3,0.90169,8e-05,9.79752]
[1779611324069,38.85,76752.87,5.3,0.90163,8e-05,9.80198]
[1779611329104,38.85,76758.04,5.3,0.90205,8e-05,9.77185]
[1779611333132,38.84,76760.18,5.3,0.90223,8e-05,9.75921]
[1779611340183,38.84,76761.13,5.3,0.90232,8e-05,9.75298]
[1779611342197,38.84,76758.54,5.3,0.90212,8e-05,9.76729]
[1779611343205,38.84,76750.93,5.3,0.90152,8e-05,9.81001]
[1779611348239,38.84,76749.74,5.3,0.90144,8e-05,9.81569]
[1779611353274,38.84,76750.5,5.3,0.90151,8e-05,9.81044]
[1779611360322,38.83,76750.26,5.3,0.90151,8e-05,9.81052]
[1779611365357,38.83,76750.3,5.3,0.90152,8e-05,9.80945]
[1779611370982,38.83,76750.33,5.3,0.90153,8e-05,9.80911]
[1779611371401,38.83,76738.12,5.3,0.90061,8e-05,9.87273]
[1779611372408,38.83,76737.31,5.3,0.90055,8e-05,9.87705]
[1779611377443,38.83,76736.23,5.3,0.90048,8e-05,9.88188]
[1779611379456,38.82,76733.22,5.3,0.90025,8e-05,9.8984]
[1779611380467,38.82,76731.2,5.3,0.90009,8e-05,9.90956]
[1779611385500,38.82,76731.28,5.3,0.90012,8e-05,9.90766]
[1779611390535,38.82,76731.05,5.3,0.90012,8e-05,9.90757]
[1779611391542,38.82,76728.63,5.3,0.89993,8e-05,9.921]
[1779611397584,38.81,76728.5,5.3,0.89994,8e-05,9.91994]
[1779611402619,38.81,76728.7,5.3,0.89998,8e-05,9.91725]
[1779611407654,38.8,76729.77,5.3,0.90009,8e-05,9.90962]
[1779611416719,38.8,76731.29,5.3,0.90025,8e-05,9.89828]
[1779611421754,38.79,76730.82,5.3,0.90023,8e-05,9.8994]
[1779611428803,38.79,76730.6,5.3,0.90024,8e-05,9.89844]
[1779611433838,38.78,76730.4,5.3,0.90029,8e-05,9.89346]
[1779611438873,38.78,76730.91,5.3,0.90035,8e-05,9.88901]
[1779611445922,38.77,76731.64,5.3,0.90044,8e-05,9.88248]
[1779611450958,38.77,76731.64,5.3,0.90046,8e-05,9.88101]
[1779611455993,38.77,76731.6,5.3,0.90048,8e-05,9.87977]
[1779611458007,38.77,76734.93,5.3,0.90075,8e-05,9.86033]
[1779611459014,38.77,76737.72,5.3,0.90098,8e-05,9.84428]
[1779611464050,38.76,76737.89,5.3,0.90101,8e-05,9.84209]
[1779611470092,38.76,76737.8,5.3,0.90102,8e-05,9.84111]
[1779611477141,38.75,76737.89,5.3,0.90105,8e-05,9.83889]
[1779611480162,38.75,76740.92,5.3,0.9013,8e-05,9.82107]
[1779611481170,38.75,76762.37,5.3,0.903,8e-05,9.69989]
[1779611482177,38.75,76764.03,5.3,0.90313,8e-05,9.69052]
[1779611484191,38.75,76768.24,5.3,0.90346,8e-05,9.66683]
[1779611489226,38.75,76767.8,5.3,0.90343,8e-05,9.66853]
[1779611491240,38.75,76771.36,5.3,0.90375,8e-05,9.64408]
[1779611494261,38.75,76764.57,5.3,0.90322,8e-05,9.68239]
[1779611496276,38.75,76758.89,5.3,0.90277,8e-05,9.71435]
[1779611500303,38.75,76755.72,5.3,0.90252,8e-05,9.73199]
[1779611505338,38.75,76754.23,5.3,0.90241,8e-05,9.73993]
[1779611510373,38.75,76753.09,5.3,0.90233,8e-05,9.74587]
[1779611514401,38.75,76746.2,5.3,0.90179,8e-05,9.78433]
[1779611519436,38.75,76745.5,5.3,0.90175,8e-05,9.78749]
[1779611522135,38.74,76741.97,5.3,0.90147,8e-05,9.80695]
[1779611525482,38.74,76739.84,5.3,0.90131,8e-05,9.81844]
[1779611530517,38.74,76739.94,5.3,0.90133,8e-05,9.81693]
[1779611535552,38.74,76739.58,5.3,0.90132,8e-05,9.81802]
[1779611538573,38.74,76737.16,5.3,0.90113,8e-05,9.83115]
[1779611543608,38.73,76737.17,5.3,0.90115,8e-05,9.83006]
[1779611548643,38.73,76734.3,5.3,0.90093,8e-05,9.84529]
[1779611554686,38.73,76733.35,5.3,0.90092,8e-05,9.84475]
[1779611559721,38.73,76732.87,5.3,0.90089,8e-05,9.84633]
[1779611564756,38.72,76733.02,5.3,0.90092,8e-05,9.84434]
[1779611570798,38.72,76733.02,5.3,0.90094,8e-05,9.84301]
[1779611578856,38.72,76731.32,5.3,0.90083,8e-05,9.85081]
[1779611585905,38.71,76730.58,5.3,0.90079,8e-05,9.85334]
[1779611590940,38.71,76730.54,5.3,0.90081,8e-05,9.8524]
[1779611596982,38.7,76730.44,5.3,0.90082,8e-05,9.8516]
[1779611601015,38.7,76727.19,5.3,0.90057,8e-05,9.86913]
[1779611606050,38.7,76726.38,5.3,0.90052,8e-05,9.87251]
[1779611611085,38.7,76725.88,5.3,0.90054,8e-05,9.86962]
[1779611612092,38.7,76723.64,5.3,0.90036,8e-05,9.8821]
[1779611613099,38.7,76723.55,5.3,0.90036,8e-05,9.88239]
[1779611614106,38.69,76716.96,5.3,0.89983,8e-05,9.91934]
[1779611615113,38.69,76716.5,5.3,0.8998,8e-05,9.92195]
[1779611620148,38.69,76716.66,5.3,0.89983,8e-05,9.91921]
[1779611621155,38.69,76717.1,5.3,0.89987,8e-05,9.9164]
[1779611623168,38.69,76716.76,5.3,0.89986,8e-05,9.91771]
[1779611625183,38.69,76717.02,5.3,0.89988,8e-05,9.9156]
[1779611627197,38.68,76712.76,5.3,0.89955,8e-05,9.93921]
[1779611630218,38.68,76714.07,5.3,0.89967,8e-05,9.93069]
[1779611631225,38.68,76713.75,5.3,0.89965,8e-05,9.93216]
[1779611637268,38.68,76713.35,5.3,0.89965,8e-05,9.93224]
[1779611642303,38.67,76713.11,5.3,0.89966,8e-05,9.93169]
[1779611648345,38.67,76712.43,5.3,0.89963,8e-05,9.93322]
[1779611651366,38.66,76712.12,5.3,0.89962,8e-05,9.93376]
[1779611656401,38.66,76712.1,5.3,0.89965,8e-05,9.9318]
[1779611663450,38.65,76712.22,5.3,0.8997,8e-05,9.9282]
[1779611664456,38.65,76711.82,5.3,0.89968,8e-05,9.93006]
[1779611665464,38.65,76712.24,5.3,0.89972,8e-05,9.92724]
[1779611666471,38.65,76711.76,5.3,0.89968,8e-05,9.92955]
[1779611668485,38.65,76712.13,5.3,0.89972,8e-05,9.92659]
[1779611678556,38.64,76712.14,5.3,0.89982,8e-05,9.91779]
[1779611684597,38.63,76711.5,5.3,0.89981,8e-05,9.91893]
[1779611686075,38.63,76711.12,5.3,0.89978,8e-05,9.92067]
[1779611686612,38.63,76711.53,5.3,0.89982,8e-05,9.91791]
[1779611691647,38.62,76711.66,5.3,0.89986,8e-05,9.91505]
[1779611692835,38.62,76712.0,5.3,0.89989,8e-05,9.91269]
[1779611697689,38.62,76712.33,5.3,0.89995,8e-05,9.9087]
[1779611703731,38.61,76712.43,5.3,0.89999,8e-05,9.90559]
[1779611705747,38.61,76711.4,5.3,0.89992,8e-05,9.91061]
[1779611708766,38.6,76710.77,5.3,0.89989,8e-05,9.91291]
[1779611713801,38.6,76710.93,5.3,0.89993,8e-05,9.90982]
[1779611720852,38.59,76710.55,5.3,0.89994,8e-05,9.90898]
[1779611722867,38.59,76710.94,5.3,0.89998,8e-05,9.90589]
[1779611727902,38.58,76710.84,5.3,0.90001,8e-05,9.90432]
[1779611728909,38.58,76710.5,5.3,0.89998,8e-05,9.90584]
[1779611729916,38.58,76710.87,5.3,0.90002,8e-05,9.9033]
[1779611730922,38.58,76704.81,5.3,0.89954,8e-05,9.93744]
[1779611731930,38.58,76703.87,5.3,0.89951,8e-05,9.93779]
[1779611732937,38.58,76703.31,5.3,0.89947,8e-05,9.94051]
[1779611740297,38.58,76703.35,5.3,0.89948,8e-05,9.93981]
[1779611746028,38.56,76702.91,5.3,0.89952,8e-05,9.93686]
[1779611751063,38.56,76702.84,5.3,0.89954,8e-05,9.93507]
[1779611759119,38.55,76703.01,5.3,0.8996,8e-05,9.93071]
[1779611773217,38.54,76703.04,5.3,0.89968,8e-05,9.92485]
[1779611779259,38.53,76703.09,5.3,0.89972,8e-05,9.92215]
[1779611787315,38.52,76703.14,5.3,0.89978,8e-05,9.91826]
[1779611793357,38.52,76703.07,5.3,0.89984,8e-05,9.91175]
[1779611796378,38.51,76702.22,5.3,0.89979,8e-05,9.91544]
[1779611806448,38.5,76702.22,5.3,0.89984,8e-05,9.91151]
[1779611808462,38.5,76701.46,5.3,0.89979,8e-05,9.91507]
[1779611814504,38.5,76701.46,5.3,0.89982,8e-05,9.91273]
[1779611815511,38.5,76703.08,5.3,0.89996,8e-05,9.90308]
[1779611820546,38.49,76702.6,5.3,0.89995,8e-05,9.90396]
[1779611823567,38.49,76719.8,5.3,0.90135,8e-05,9.80473]
[1779611824574,38.49,76722.96,5.3,0.9016,8e-05,9.78652]
[1779611825580,38.49,76722.29,5.3,0.90155,8e-05,9.79013]
[1779611826588,38.49,76719.18,5.3,0.90131,8e-05,9.80764]
[1779611829609,38.49,76719.53,5.3,0.90134,8e-05,9.80497]
[1779611831623,38.48,76719.29,5.3,0.90133,8e-05,9.8059]
[1779611832631,38.48,76719.46,5.3,0.90135,8e-05,9.80471]
[1779611833637,38.48,76719.14,5.3,0.90132,8e-05,9.80632]
[1779611837670,38.48,76719.75,5.3,0.90138,8e-05,9.80197]
[1779611839684,38.48,76720.29,5.3,0.90143,8e-05,9.79848]
[1779611840690,38.48,76719.99,5.3,0.90141,8e-05,9.79999]
[1779611842705,38.48,76719.25,5.3,0.90136,8e-05,9.8038]
[1779611843712,38.48,76719.02,5.3,0.90134,8e-05,9.8049]
[1779611846735,38.48,76720.64,5.3,0.90148,8e-05,9.79506]
[1779611847740,38.48,76721.62,5.3,0.90156,8e-05,9.78929]
[1779611848747,38.48,76720.77,5.3,0.9015,8e-05,9.79395]
[1779611850761,38.48,76721.14,5.3,0.90153,8e-05,9.79147]
[1779611851767,38.47,76725.07,5.3,0.90189,8e-05,9.7644]
[1779611856803,38.47,76724.18,5.3,0.90183,8e-05,9.76873]
[1779611862846,38.47,76724.82,5.3,0.90189,8e-05,9.7642]
[1779611868887,38.47,76723.49,5.3,0.9018,8e-05,9.77083]
[1779611869895,38.47,76722.92,5.3,0.90175,8e-05,9.77391]
[1779611870902,38.47,76722.49,5.3,0.90172,8e-05,9.77619]
[1779611874930,38.47,76723.64,5.3,0.90182,8e-05,9.76898]
[1779611875942,38.47,76723.61,5.3,0.90182,8e-05,9.76899]
[1779611876949,38.47,76723.53,5.3,0.90182,8e-05,9.76929]
[1779611881984,38.46,76723.54,5.3,0.90183,8e-05,9.76845]
[1779611882991,38.46,76723.77,5.3,0.90185,8e-05,9.76699]
[1779611888026,38.46,76724.36,5.3,0.90191,8e-05,9.76288]
[1779611893061,38.46,76729.66,5.3,0.90234,8e-05,9.73201]
[1779611900111,38.46,76728.87,5.3,0.90228,8e-05,9.73587]
[1779611907160,38.46,76729.19,5.3,0.90231,8e-05,9.73363]
[1779611912195,38.46,76728.66,5.3,0.90231,8e-05,9.73194]
[1779611917234,38.46,76728.54,5.3,0.90231,8e-05,9.73254]
[1779611921262,38.46,76732.18,5.3,0.90259,8e-05,9.71187]
[1779611923275,38.46,76736.14,5.3,0.90291,8e-05,9.68944]
[1779611932339,38.46,76736.66,5.3,0.90294,8e-05,9.68714]
[1779611941401,38.46,76737.04,5.3,0.90296,8e-05,9.68569]
[1779611946440,38.46,76736.72,5.3,0.90293,8e-05,9.68785]
[1779611947447,38.46,76739.79,5.3,0.90317,8e-05,9.67052]
[1779611952482,38.46,76739.13,5.3,0.90311,8e-05,9.67477]
[1779611957519,38.46,76739.17,5.3,0.90311,8e-05,9.67495]
[1779611962554,38.46,76735.02,5.3,0.90278,8e-05,9.69889]
[1779611969603,38.46,76733.69,5.3,0.90267,8e-05,9.70681]
[1779611974638,38.47,76733.59,5.3,0.90269,8e-05,9.70315]
[1779611980680,38.47,76733.06,5.3,0.90265,8e-05,9.7065]
[1779611985715,38.47,76733.24,5.3,0.90266,8e-05,9.70575]
[1779611990750,38.47,76733.14,5.3,0.90265,8e-05,9.70657]
[1779612000820,38.47,76733.16,5.3,0.90264,8e-05,9.70692]
[1779612005861,38.47,76733.43,5.3,0.90266,8e-05,9.7056]
[1779612013917,38.47,76733.12,5.3,0.90263,8e-05,9.70769]
[1779612018951,38.47,76733.37,5.3,0.90265,8e-05,9.70645]
[1779612026001,38.47,76733.24,5.3,0.90263,8e-05,9.70745]
[1779612031036,38.47,76733.6,5.3,0.9027,8e-05,9.70106]
[1779612036071,38.47,76733.46,5.3,0.90268,8e-05,9.70204]
[1779612041106,38.47,76733.78,5.3,0.90271,8e-05,9.70042]
[1779612046141,38.47,76733.43,5.3,0.90268,8e-05,9.70261]
[1779612051178,38.47,76733.29,5.3,0.90266,8e-05,9.7036]
[1779612057221,38.47,76733.22,5.3,0.90265,8e-05,9.7042]
[1779612062256,38.47,76733.78,5.3,0.9027,8e-05,9.7012]
[1779612067292,38.47,76734.69,5.3,0.90277,8e-05,9.69624]
[1779612073333,38.47,76734.28,5.3,0.90274,8e-05,9.69803]
[1779612078368,38.47,76733.99,5.3,0.90273,8e-05,9.69891]
[1779612083403,38.47,76733.99,5.3,0.90273,8e-05,9.69856]
[1779612091459,38.47,76733.95,5.3,0.90278,8e-05,9.6933]
[1779612096495,38.47,76733.95,5.3,0.90279,8e-05,9.69272]
[1779612105559,38.46,76733.91,5.3,0.9028,8e-05,9.69192]
[1779612110594,38.46,76733.84,5.3,0.9028,8e-05,9.69175]
[1779612115628,38.46,76733.94,5.3,0.90282,8e-05,9.69052]
[1779612118650,38.46,76739.01,5.3,0.90323,8e-05,9.66133]
[1779612126706,38.46,76739.59,5.3,0.9033,8e-05,9.65586]
[1779612127713,38.45,76737.74,5.3,0.90316,8e-05,9.66606]
[1779612128720,38.45,76735.89,5.3,0.90302,8e-05,9.67625]
[1779612138790,38.45,76735.03,5.3,0.90299,8e-05,9.67792]
[1779612144832,38.44,76732.89,5.3,0.90285,8e-05,9.68816]
[1779612149866,38.44,76732.6,5.3,0.90285,8e-05,9.68816]
[1779612155908,38.43,76733.03,5.3,0.90295,8e-05,9.67925]
[1779612160944,38.43,76733.05,5.3,0.90297,8e-05,9.67754]
[1779612166986,38.42,76732.92,5.3,0.90299,8e-05,9.67634]
[1779612172021,38.42,76732.96,5.3,0.90301,8e-05,9.67448]
[1779612180077,38.41,76732.89,5.3,0.90304,8e-05,9.67224]
[1779612186119,38.41,76732.9,5.3,0.90308,8e-05,9.66947]
[1779612197197,38.4,76732.92,5.3,0.90315,8e-05,9.66439]
[1779612202231,38.39,76732.99,5.3,0.90318,8e-05,9.66193]
[1779612207267,38.39,76732.07,5.3,0.90314,8e-05,9.66514]
[1779612213309,38.38,76731.09,5.3,0.90313,8e-05,9.66381]
[1779612218344,38.38,76731.09,5.3,0.90316,8e-05,9.66188]
[1779612223379,38.37,76729.93,5.3,0.90309,8e-05,9.66654]
[1779612228414,38.37,76729.93,5.3,0.90312,8e-05,9.66459]
[1779612233448,38.36,76730.06,5.3,0.90316,8e-05,9.66192]
[1779612239491,38.36,76730.1,5.3,0.90319,8e-05,9.65938]
[1779612244526,38.35,76729.94,5.3,0.9032,8e-05,9.65836]
[1779612246540,38.35,76725.54,5.3,0.90287,8e-05,9.68261]
[1779612251575,38.34,76725.66,5.3,0.9029,8e-05,9.67981]
[1779612256610,38.34,76725.04,5.3,0.90288,8e-05,9.68119]
[1779612263659,38.33,76725.03,5.3,0.90293,8e-05,9.67823]
[1779612268698,38.33,76726.51,5.3,0.90307,8e-05,9.66765]
[1779612275751,38.32,76725.4,5.3,0.90306,8e-05,9.66646]
[1779612281794,38.31,76724.68,5.3,0.90304,8e-05,9.66802]
[1779612286829,38.31,76724.4,5.3,0.90305,8e-05,9.66706]
[1779612291864,38.3,76724.01,5.3,0.90305,8e-05,9.66718]
[1779612296772,38.3,76724.18,5.3,0.90309,8e-05,9.66454]
[1779612297911,38.3,76719.38,5.3,0.90272,8e-05,9.69104]
[1779612298981,38.3,76719.38,5.3,0.90272,8e-05,9.69104]
[1779612304960,38.29,76717.54,5.3,0.90261,8e-05,9.69833]
[1779612311002,38.28,76716.81,5.3,0.90259,8e-05,9.69976]
[1779612316037,38.28,76716.07,5.3,0.90256,8e-05,9.70174]
[1779612325100,38.27,76716.83,5.3,0.90268,8e-05,9.69347]
[1779612326106,38.27,76723.58,5.3,0.90322,8e-05,9.65457]
[1779612331142,38.26,76722.53,5.3,0.9032,8e-05,9.65416]
[1779612336177,38.26,76723.77,5.3,0.90333,8e-05,9.64523]
[1779612341212,38.25,76724.14,5.3,0.90338,8e-05,9.64132]
[1779612346246,38.25,76725.21,5.3,0.90349,8e-05,9.63342]
[1779612351282,38.24,76724.75,5.3,0.90348,8e-05,9.63427]
[1779612356316,38.24,76727.73,5.3,0.90374,8e-05,9.61554]
[1779612361121,38.24,76727.79,5.3,0.90376,8e-05,9.6142]
[1779612360344,38.24,76729.67,5.3,0.90391,8e-05,9.60318]
[1779612362075,38.24,76734.81,5.3,0.90432,8e-05,9.57336]
[1779612363366,38.24,76736.63,5.3,0.90447,8e-05,9.56276]
[1779612368400,38.23,76737.98,5.3,0.9046,8e-05,9.55381]
[1779612373436,38.23,76738.69,5.3,0.90467,8e-05,9.54852]
[1779612378471,38.23,76739.75,5.3,0.90477,8e-05,9.54126]
[1779612383507,38.22,76737.93,5.3,0.90464,8e-05,9.55031]
[1779612388542,38.22,76737.77,5.3,0.90465,8e-05,9.54984]
[1779612395591,38.22,76737.18,5.3,0.90467,8e-05,9.54672]
[1779612401633,38.21,76736.22,5.3,0.90461,8e-05,9.55045]
[1779612406668,38.21,76735.87,5.3,0.90461,8e-05,9.55093]
[1779612411703,38.2,76736.15,5.3,0.90465,8e-05,9.54783]
[1779612416738,38.2,76736.73,5.3,0.90472,8e-05,9.54305]
[1779612421773,38.2,76736.76,5.3,0.90474,8e-05,9.54143]
[1779612427814,38.19,76736.66,5.3,0.90475,8e-05,9.54041]
[1779612429829,38.19,76739.66,5.3,0.90499,8e-05,9.5229]
[1779612434864,38.19,76740.78,5.3,0.9051,8e-05,9.5155]
[1779612437884,38.19,76742.69,5.3,0.90525,8e-05,9.5041]
[1779612439899,38.19,76744.56,5.3,0.9054,8e-05,9.49316]
[1779612451983,38.18,76744.31,5.3,0.90545,8e-05,9.48834]
[1779612457020,38.18,76744.13,5.3,0.90544,8e-05,9.48857]
[1779612461047,38.18,76742.13,5.3,0.90529,8e-05,9.49937]
[1779612462056,38.18,76740.18,5.3,0.90514,8e-05,9.51029]
[1779612463062,38.18,76738.14,5.3,0.90499,8e-05,9.5217]
[1779612469104,38.18,76737.69,5.3,0.90496,8e-05,9.52319]
[1779612474138,38.17,76737.65,5.3,0.90497,8e-05,9.52256]
[1779612481192,38.17,76737.59,5.3,0.90498,8e-05,9.52175]
[1779612486228,38.17,76738.02,5.3,0.90503,8e-05,9.51854]
[1779612492270,38.17,76738.02,5.3,0.90504,8e-05,9.5177]
[1779612502340,38.16,76738.03,5.3,0.90506,8e-05,9.51632]
[1779612512409,38.16,76738.03,5.3,0.90511,8e-05,9.51063]
[1779612523488,38.16,76738.7,5.3,0.90518,8e-05,9.50574]
[1779612530537,38.16,76738.63,5.3,0.90518,8e-05,9.50551]
[1779612535572,38.16,76738.66,5.3,0.90519,8e-05,9.5049]
[1779612540606,38.16,76739.39,5.3,0.90525,8e-05,9.50034]
[1779612545642,38.15,76739.79,5.3,0.90529,8e-05,9.49769]
[1779612550677,38.15,76740.29,5.3,0.90533,8e-05,9.49449]
[1779612554080,38.15,76740.29,5.3,0.90533,8e-05,9.49449]
[1779612555061,38.15,76740.32,5.3,0.90534,8e-05,9.49411]
[1779612555092,38.15,76740.32,5.3,0.90534,8e-05,9.49403]
[1779612555976,38.15,76740.32,5.3,0.90534,8e-05,9.49403]
[1779612560747,38.15,76742.21,5.3,0.90549,8e-05,9.4829]
[1779612572831,38.15,76741.37,5.3,0.90549,8e-05,9.48143]
[1779612577866,38.15,76742.88,5.3,0.90562,8e-05,9.47175]
[1779612582901,38.14,76739.56,5.3,0.90538,8e-05,9.48953]
[1779612584915,38.14,76736.45,5.3,0.90514,8e-05,9.5067]
[1779612586929,38.14,76734.32,5.3,0.90498,8e-05,9.51828]
[1779612588943,38.14,76730.51,5.3,0.90469,8e-05,9.53938]
[1779612592972,38.14,76727.99,5.3,0.9045,8e-05,9.5525]
[1779612595993,38.13,76726.06,5.3,0.90436,8e-05,9.56257]
[1779612597000,38.13,76724.04,5.3,0.90421,8e-05,9.57376]
[1779612597415,38.13,76724.04,5.3,0.90421,8e-05,9.57376]
[1779612598007,38.13,76711.79,5.3,0.90324,8e-05,9.64334]
[1779612599014,38.13,76707.96,5.3,0.90294,8e-05,9.66481]
[1779612600026,38.13,76705.77,5.3,0.90277,8e-05,9.67691]
[1779612602040,38.13,76708.29,5.3,0.90298,8e-05,9.66154]
[1779612603047,38.13,76714.11,5.3,0.90346,8e-05,9.6278]
[1779612604054,38.13,76716.08,5.3,0.90362,8e-05,9.6161]
[1779612607075,38.12,76718.44,5.3,0.90382,8e-05,9.60146]
[1779612612110,38.12,76718.0,5.3,0.90381,8e-05,9.60213]
[1779612617145,38.11,76718.42,5.3,0.90387,8e-05,9.59792]
[1779612625202,38.11,76719.29,5.3,0.90398,8e-05,9.59013]
[1779612626209,38.11,76721.37,5.3,0.90415,8e-05,9.57792]
[1779612630349,38.1,76726.75,5.3,0.9046,8e-05,9.54559]
[1779612636282,38.1,76727.95,5.3,0.90475,8e-05,9.53256]
[1779612642324,38.1,76727.79,5.3,0.90476,8e-05,9.53175]
[1779612651388,38.09,76727.9,5.3,0.9048,8e-05,9.52872]
[1779612656422,38.08,76727.19,5.3,0.90477,8e-05,9.53088]
[1779612667500,38.08,76727.26,5.3,0.90483,8e-05,9.52698]
[1779612680592,38.07,76727.29,5.3,0.90489,8e-05,9.52262]
[1779612685626,38.06,76727.24,5.3,0.9049,8e-05,9.52133]
[1779612691744,38.06,76727.34,5.3,0.90493,8e-05,9.51951]
[1779612697711,38.05,76727.44,5.3,0.90501,8e-05,9.51195]
[1779612704760,38.05,76727.49,5.3,0.90504,8e-05,9.50951]
[1779612713824,38.04,76727.09,5.3,0.90508,8e-05,9.50639]
[1779612718859,38.03,76727.81,5.3,0.90516,8e-05,9.50081]
[1779612723894,38.03,76727.71,5.3,0.90517,8e-05,9.49996]
[1779612728929,38.03,76728.69,5.3,0.90527,8e-05,9.49295]
[1779612733964,38.02,76730.7,5.3,0.90544,8e-05,9.48016]
[1779612739000,38.02,76730.66,5.3,0.90546,8e-05,9.47909]
[1779612744037,38.02,76731.56,5.3,0.90555,8e-05,9.47266]
[1779612749070,38.01,76731.79,5.3,0.90559,8e-05,9.46975]
[1779612756119,38.01,76730.57,5.3,0.90557,8e-05,9.46945]
[1779612761154,37.93,76728.68,5.3,0.90587,8e-05,9.44643]
[1779612766189,37.85,76728.54,5.3,0.90628,8e-05,9.41636]
[1779612776265,37.73,76729.26,5.3,0.90706,8e-05,9.35868]
[1779612782307,37.71,76729.32,5.3,0.90716,8e-05,9.3513]
[1779612783314,37.71,76726.77,5.3,0.90696,8e-05,9.36542]
[1779612788349,37.7,76725.91,5.3,0.90693,8e-05,9.36804]
[1779612798419,37.68,76725.79,5.3,0.90704,8e-05,9.35946]
[1779612804461,37.68,76726.57,5.3,0.90714,8e-05,9.35239]
[1779612818558,37.66,76726.67,5.3,0.90726,8e-05,9.34138]
[1779612823593,37.66,76726.65,5.3,0.90729,8e-05,9.3395]
[1779612828633,37.65,76726.86,5.3,0.90733,8e-05,9.33635]
[1779612835421,37.65,76726.43,5.3,0.90732,8e-05,9.33736]
[1779612848773,37.63,76727.87,5.3,0.90754,8e-05,9.32091]
[1779612857836,37.62,76727.95,5.3,0.90761,8e-05,9.31584]
[1779612865892,37.61,76727.49,5.3,0.90763,8e-05,9.31443]
[1779612870927,37.6,76727.3,5.3,0.90765,8e-05,9.31296]
[1779612879990,37.59,76727.79,5.3,0.90778,8e-05,9.30112]
[1779612884199,37.59,76723.02,5.3,0.90744,8e-05,9.3264]
[1779612885031,37.59,76713.2,5.3,0.90667,8e-05,9.38216]
[1779612886038,37.59,76711.91,5.3,0.90658,8e-05,9.38896]
[1779612887044,37.58,76707.49,5.3,0.90624,8e-05,9.41374]
[1779612889058,37.58,76704.8,5.3,0.90604,8e-05,9.42792]
[1779612895101,37.57,76705.41,5.3,0.90614,8e-05,9.42053]
[1779612897115,37.57,76711.26,5.3,0.90662,8e-05,9.38567]
[1779612902150,37.56,76712.35,5.3,0.90674,8e-05,9.37666]
[1779612910206,37.55,76712.44,5.3,0.90681,8e-05,9.37183]
[1779612920278,37.54,76712.44,5.3,0.90689,8e-05,9.36584]
[1779612930347,37.52,76712.44,5.3,0.90697,8e-05,9.35966]
[1779612937396,37.51,76712.24,5.3,0.90705,8e-05,9.35208]
[1779612938402,37.51,76709.92,5.3,0.90688,8e-05,9.36481]
[1779612943439,37.51,76710.03,5.3,0.90693,8e-05,9.36115]
[1779612949481,37.5,76709.85,5.3,0.90696,8e-05,9.35859]
[1779612954516,37.49,76710.03,5.3,0.90701,8e-05,9.35461]
[1779612959551,37.48,76711.65,5.3,0.90718,8e-05,9.3424]
[1779612962572,37.48,76715.35,5.3,0.9075,8e-05,9.31891]
[1779612967607,37.47,76716.16,5.3,0.9076,8e-05,9.31165]
[1779612969621,37.47,76718.05,5.3,0.90776,8e-05,9.29978]
[1779612979097,37.47,76717.7,5.3,0.90774,8e-05,9.30129]
[1779612991775,37.44,76721.61,5.3,0.90823,8e-05,9.26386]
[1779612997816,37.44,76722.2,5.3,0.90831,8e-05,9.25766]
[1779613002852,37.43,76723.57,5.3,0.90845,8e-05,9.24746]
[1779613007887,37.43,76723.75,5.3,0.90849,8e-05,9.24411]
[1779613013929,37.42,76723.67,5.3,0.90853,8e-05,9.24177]
[1779613017957,37.42,76725.75,5.3,0.90871,8e-05,9.22799]
[1779613022993,37.41,76725.54,5.3,0.90873,8e-05,9.22692]
[1779613028028,37.4,76725.95,5.3,0.90879,8e-05,9.22231]
[1779613034070,37.4,76725.92,5.3,0.90882,8e-05,9.2198]
[1779613039105,37.39,76728.92,5.3,0.90909,8e-05,9.20042]
[1779613043134,37.39,76730.63,5.3,0.90924,8e-05,9.18901]
[1779613049176,37.38,76730.89,5.3,0.90929,8e-05,9.18516]
[1779613051190,37.38,76728.06,5.3,0.90912,8e-05,9.1961]
[1779613057232,37.38,76727.94,5.3,0.90914,8e-05,9.19438]
[1779613063274,37.37,76728.19,5.3,0.90919,8e-05,9.1906]
[1779613068309,37.37,76728.38,5.3,0.90923,8e-05,9.1876]
[1779613076365,37.36,76727.98,5.3,0.90924,8e-05,9.18682]
[1779613081400,37.35,76728.02,5.3,0.90928,8e-05,9.18383]
[1779613083414,37.35,76730.58,5.3,0.9095,8e-05,9.1681]
[1779613088448,37.34,76732.31,5.3,0.90967,8e-05,9.15506]
[1779613093484,37.33,76732.8,5.3,0.90976,8e-05,9.1483]
[1779613098520,37.31,76734.33,5.3,0.91004,8e-05,9.12768]
[1779613104562,37.28,76734.81,5.3,0.91024,8e-05,9.11231]
[1779613109596,37.27,76735.84,5.3,0.91038,8e-05,9.10229]
[1779613115639,37.26,76735.95,5.3,0.91049,8e-05,9.09232]
[1779613122774,37.25,76736.02,5.3,0.91054,8e-05,9.08862]
[1779613128736,37.23,76736.56,5.3,0.9107,8e-05,9.07667]
[1779613133771,37.22,76736.51,5.3,0.91075,8e-05,9.07257]
[1779613138806,37.21,76737.93,5.3,0.91092,8e-05,9.06013]
[1779613143841,37.2,76739.19,5.3,0.91107,8e-05,9.04869]
[1779613151898,37.18,76739.59,5.3,0.91119,8e-05,9.03936]
[1779613156933,37.17,76739.76,5.3,0.91127,8e-05,9.03397]
[1779613162975,37.16,76739.76,5.3,0.91134,8e-05,9.02872]
[1779613170137,37.15,76739.69,5.3,0.91138,8e-05,9.02565]
[1779613176070,37.14,76739.74,5.3,0.9115,8e-05,9.01482]
[1779613181105,37.13,76738.55,5.3,0.91144,8e-05,9.0194]
[1779613187146,37.13,76737.33,5.3,0.91138,8e-05,9.02363]
[1779613191175,37.12,76743.13,5.3,0.91185,8e-05,8.98868]
[1779613196209,37.12,76744.44,5.3,0.91197,8e-05,8.97919]
[1779613201245,37.11,76745.6,5.3,0.91209,8e-05,8.97061]
[1779613206280,37.11,76744.06,5.3,0.91199,8e-05,8.97812]
[1779613208295,37.11,76740.25,5.3,0.9117,8e-05,8.99973]
[1779613218053,37.11,76739.34,5.3,0.91163,8e-05,9.0045]
[1779613230448,37.1,76738.6,5.3,0.91162,8e-05,9.00552]
[1779613233469,37.1,76728.18,5.3,0.91086,8e-05,9.06014]
[1779613234476,37.1,76728.09,5.3,0.91086,8e-05,9.06039]
[1779613240518,37.1,76728.09,5.3,0.91088,8e-05,9.05883]
[1779613245553,37.09,76729.1,5.3,0.91097,8e-05,9.05184]
[1779613254616,37.09,76728.61,5.3,0.91096,8e-05,9.05268]
[1779613262673,37.09,76728.86,5.3,0.91099,8e-05,9.0501]
[1779613272743,37.08,76729.33,5.3,0.91104,8e-05,9.04645]
[1779613278794,37.08,76729.04,5.3,0.91103,8e-05,9.0476]
[1779613283829,37.08,76729.01,5.3,0.91103,8e-05,9.04737]
[1779613288864,37.08,76729.12,5.3,0.91104,8e-05,9.04636]
[1779613294907,37.08,76732.69,5.3,0.91136,8e-05,9.02095]
[1779613295914,37.08,76735.02,5.3,0.91154,8e-05,9.00758]
[1779613303969,37.08,76735.54,5.3,0.91158,8e-05,9.0045]
[1779613310013,37.08,76736.13,5.3,0.91163,8e-05,9.00102]
[1779613315048,37.08,76737.19,5.3,0.91171,8e-05,8.99488]
[1779613320085,37.08,76737.17,5.3,0.91171,8e-05,8.9949]
[1779613322097,37.08,76738.96,5.3,0.91185,8e-05,8.98462]
[1779613324111,37.1,76746.73,5.3,0.91235,8e-05,8.94763]
[1779613329145,37.1,76747.81,5.3,0.91243,8e-05,8.94168]
[1779613334181,37.1,76748.25,5.3,0.91246,8e-05,8.93931]
[1779613339216,37.1,76748.36,5.3,0.91247,8e-05,8.93878]
[1779613342237,37.1,76750.73,5.3,0.91265,8e-05,8.92533]
[1779613347273,37.1,76751.28,5.3,0.91269,8e-05,8.92237]
[1779613356334,37.1,76750.94,5.3,0.9127,8e-05,8.92012]
[1779613361370,37.1,76751.57,5.3,0.91274,8e-05,8.91666]
[1779613367412,37.1,76751.36,5.3,0.91273,8e-05,8.91797]
[1779613371439,37.1,76753.07,5.3,0.91285,8e-05,8.90829]
[1779613373454,37.1,76761.69,5.3,0.91351,8e-05,8.85936]
[1779613374461,37.1,76768.46,5.3,0.91402,8e-05,8.82107]
[1779613378489,37.1,76769.29,5.3,0.91407,8e-05,8.81703]
[1779613382519,37.1,76761.6,5.3,0.91348,8e-05,8.86134]
[1779613389570,37.1,76760.79,5.3,0.91341,8e-05,8.86682]
[1779613390577,37.1,76758.29,5.3,0.91322,8e-05,8.88116]
[1779613394605,37.11,76756.58,5.3,0.91308,8e-05,8.89134]
[1779613400647,37.11,76755.87,5.3,0.91302,8e-05,8.89594]
[1779613408703,37.11,76752.93,5.3,0.91279,8e-05,8.91334]
[1779613409711,37.11,76750.8,5.3,0.91263,8e-05,8.92552]
[1779613414746,37.11,76750.73,5.3,0.91266,8e-05,8.92164]
[1779613418774,37.11,76752.31,5.3,0.91277,8e-05,8.91276]
[1779613423809,37.11,76753.44,5.3,0.91286,8e-05,8.90651]
[1779613428843,37.11,76753.39,5.3,0.91285,8e-05,8.90696]
[1779613433879,37.11,76753.71,5.3,0.91287,8e-05,8.90528]
[1779613438915,37.11,76754.95,5.3,0.91297,8e-05,8.89835]
[1779613445569,37.11,76753.86,5.3,0.91288,8e-05,8.90463]
[1779613450999,37.11,76753.84,5.3,0.9129,8e-05,8.90359]
[1779613456037,37.1,76752.66,5.3,0.91282,8e-05,8.90909]
[1779613461074,37.1,76752.63,5.3,0.91284,8e-05,8.90803]
[1779613466109,37.1,76752.16,5.3,0.91282,8e-05,8.90924]
[1779613471144,37.1,76752.49,5.3,0.9129,8e-05,8.90166]
[1779613475171,37.09,76748.75,5.3,0.91263,8e-05,8.92196]
[1779613481213,37.09,76747.89,5.3,0.91258,8e-05,8.92518]
[1779613484235,37.09,76750.3,5.3,0.91278,8e-05,8.91062]
[1779613489269,37.08,76750.82,5.3,0.91283,8e-05,8.90639]
[1779613496319,37.08,76750.61,5.3,0.91284,8e-05,8.90585]
[1779613501354,37.08,76750.61,5.3,0.91286,8e-05,8.90461]
[1779613506391,37.08,76750.94,5.3,0.9129,8e-05,8.9015]
[1779613511424,37.07,76751.78,5.3,0.91298,8e-05,8.89549]
[1779613517466,37.07,76751.68,5.3,0.91299,8e-05,8.89461]
[1779613522501,37.07,76752.2,5.3,0.91305,8e-05,8.89045]
[1779613528543,37.06,76751.85,5.3,0.91304,8e-05,8.89103]
[1779613533578,37.06,76751.43,5.3,0.91306,8e-05,8.8878]
[1779613538621,37.06,76752.22,5.3,0.91312,8e-05,8.88283]
[1779613549693,37.05,76752.04,5.3,0.91315,8e-05,8.88067]
[1779613555734,37.05,76752.04,5.3,0.91317,8e-05,8.8793]
[1779613563791,37.04,76752.46,5.3,0.91323,8e-05,8.87511]
[1779613568826,37.04,76752.34,5.3,0.91323,8e-05,8.87469]
[1779613575875,37.04,76751.38,5.3,0.91318,8e-05,8.87861]
[1779613580910,37.04,76750.9,5.3,0.91316,8e-05,8.88022]
[1779613586953,37.03,76753.28,5.3,0.91336,8e-05,8.86531]
[1779613587960,37.03,76760.91,5.3,0.91394,8e-05,8.82175]
[1779613588967,37.03,76759.16,5.3,0.91381,8e-05,8.83155]
[1779613594003,37.03,76758.27,5.3,0.91378,8e-05,8.83148]
[1779613599044,37.03,76758.39,5.3,0.91381,8e-05,8.82959]
[1779613607100,37.02,76758.43,5.3,0.91384,8e-05,8.82689]
[1779613612135,37.02,76761.22,5.3,0.91407,8e-05,8.80959]
[1779613619184,37.01,76763.64,5.3,0.91428,8e-05,8.79403]
[1779613620191,37.01,76765.32,5.3,0.91441,8e-05,8.78425]
[1779613627240,37.01,76765.39,5.3,0.91444,8e-05,8.78211]
[1779613632432,37.01,76765.77,5.3,0.91448,8e-05,8.7792]
[1779613632470,37.01,76767.51,5.3,0.91461,8e-05,8.76916]
[1779613633282,37.01,76770.6,5.3,0.91484,7e-05,8.7515]
[1779613634289,37.01,76772.32,5.3,0.91497,7e-05,8.74164]
[1779613634519,37.01,76772.32,5.3,0.91497,7e-05,8.74164]
[1779613634699,37.01,76772.32,5.3,0.91497,7e-05,8.74164]
[1779613635296,37.01,76775.05,5.3,0.91518,7e-05,8.72609]
[1779613636303,37.01,76777.71,5.3,0.91538,7e-05,8.71097]
[1779613636973,37.01,76777.71,5.3,0.91538,7e-05,8.71097]
[1779613637223,37.01,76777.71,5.3,0.91538,7e-05,8.71097]
[1779613637310,37.01,76782.15,5.3,0.91571,7e-05,8.68584]
[1779613640334,37.01,76783.89,5.3,0.91584,7e-05,8.67595]
[1779613645371,37.01,76785.61,5.3,0.91597,7e-05,8.66631]
[1779613651413,37.01,76785.26,5.3,0.91598,7e-05,8.66407]
[1779613657455,37.01,76784.08,5.3,0.91589,7e-05,8.67096]
[1779613663497,37.01,76784.41,5.3,0.91591,7e-05,8.66939]
[1779613669219,37.01,76784.41,5.3,0.91591,7e-05,8.66939]
[1779613679608,37.01,76784.5,5.3,0.9159,7e-05,8.66974]
[1779613685590,37.01,76784.54,5.3,0.9159,7e-05,8.66981]
[1779613691693,37.01,76784.61,5.3,0.9159,7e-05,8.67007]
[1779613697115,37.01,76784.61,5.3,0.9159,7e-05,8.67007]
[1779613702391,37.01,76785.66,5.3,0.91597,7e-05,8.66497]
[1779613708041,37.01,76784.0,5.3,0.91584,7e-05,8.67471]
[1779613708110,37.02,76780.28,5.3,0.91556,7e-05,8.69595]
[1779613708815,37.02,76773.85,5.3,0.91508,7e-05,8.73253]
[1779613713851,37.02,76775.39,5.3,0.91521,7e-05,8.7204]
[1779613722914,37.02,76775.9,5.3,0.91525,7e-05,8.71805]
[1779613728956,37.02,76777.29,5.3,0.91535,7e-05,8.71027]
[1779613734464,37.02,76777.05,5.3,0.91533,7e-05,8.7117]
[1779613741040,37.02,76776.82,5.3,0.91531,7e-05,8.7131]
[1779613750637,37.02,76776.82,5.3,0.91531,7e-05,8.7131]
[1779613763194,37.02,76776.89,5.3,0.91532,7e-05,8.71273]
[1779613766215,37.02,76781.15,5.3,0.91563,7e-05,8.68866]
[1779613771249,37.02,76782.63,5.3,0.91578,7e-05,8.67603]
[1779613772257,37.02,76784.86,5.3,0.91594,7e-05,8.6635]
[1779613777292,37.02,76784.71,5.3,0.91593,7e-05,8.66463]
[1779613782327,37.02,76784.63,5.3,0.91592,7e-05,8.66538]
[1779613787362,37.02,76784.44,5.3,0.9159,7e-05,8.66675]
[1779613792397,37.02,76785.14,5.3,0.91595,7e-05,8.66312]
[1779613793404,37.02,76787.18,5.3,0.9161,7e-05,8.6517]
[1779613795419,37.02,76788.86,5.3,0.91622,7e-05,8.6425]
[1779613800454,37.02,76788.47,5.3,0.91619,7e-05,8.64517]
[1779613805488,37.03,76788.24,5.3,0.91616,7e-05,8.6469]
[1779613807503,37.03,76792.24,5.3,0.91646,7e-05,8.62458]
[1779613810524,37.03,76793.87,5.3,0.91658,7e-05,8.61542]
[1779613813545,37.03,76798.18,5.3,0.9169,7e-05,8.59106]
[1779613815559,37.03,76800.38,5.3,0.91706,7e-05,8.57868]
[1779613817573,37.03,76804.74,5.3,0.91738,7e-05,8.55406]
[1779613819587,37.02,76806.32,5.3,0.9175,7e-05,8.54493]
[1779613824622,37.02,76805.38,5.3,0.91744,7e-05,8.54948]
[1779613830024,37.02,76805.54,5.3,0.91746,7e-05,8.54828]
[1779613836058,37.02,76806.24,5.3,0.91756,7e-05,8.53877]
[1779613841669,37.02,76807.75,5.3,0.91768,7e-05,8.53]
[1779613846899,37.02,76808.69,5.3,0.91774,7e-05,8.52505]
[1779613851921,37.02,76808.48,5.3,0.91772,7e-05,8.52644]
[1779613852471,37.02,76811.35,5.3,0.91793,7e-05,8.5105]
[1779613855259,37.02,76810.59,5.3,0.91787,7e-05,8.51488]
[1779613855911,37.02,76814.12,5.3,0.91813,7e-05,8.49529]
[1779613856846,37.02,76815.8,5.3,0.91825,7e-05,8.48601]
[1779613862402,37.02,76815.69,5.3,0.91824,7e-05,8.4871]
[1779613862504,37.02,76812.84,5.3,0.91803,7e-05,8.50307]
[1779613862888,37.02,76810.6,5.3,0.91787,7e-05,8.51558]
[1779613866916,37.02,76808.65,5.3,0.91772,7e-05,8.52662]
[1779613870944,37.02,76810.64,5.3,0.91786,7e-05,8.51559]
[1779613875979,37.02,76812.25,5.3,0.91798,7e-05,8.50681]
[1779613876749,37.02,76812.25,5.3,0.91798,7e-05,8.50681]
[1779613879000,37.02,76810.17,5.3,0.91783,7e-05,8.51855]
[1779613884037,37.02,76809.21,5.3,0.91775,7e-05,8.52403]
[1779613895114,37.02,76809.5,5.3,0.91781,7e-05,8.51816]
[1779613900149,37.02,76810.54,5.3,0.91789,7e-05,8.51246]
[1779613905184,37.02,76811.03,5.3,0.91792,7e-05,8.50987]
[1779613910219,37.03,76810.99,5.3,0.91791,7e-05,8.51022]
[1779613915254,37.03,76811.25,5.3,0.91793,7e-05,8.50889]
[1779613922303,37.03,76811.49,5.3,0.91795,7e-05,8.50779]
[1779613929352,37.03,76811.42,5.3,0.91794,7e-05,8.50853]
[1779613931366,37.03,76814.32,5.3,0.91815,7e-05,8.49244]
[1779613936404,37.03,76813.73,5.3,0.9181,7e-05,8.49606]
[1779613939424,37.03,76811.86,5.3,0.91796,7e-05,8.50667]
[1779613944460,37.03,76812.49,5.3,0.918,7e-05,8.50335]
[1779613954530,37.03,76812.56,5.3,0.91806,7e-05,8.49723]
[1779613964601,37.02,76812.56,5.3,0.91809,7e-05,8.49558]
[1779613977693,37.02,76812.38,5.3,0.9181,7e-05,8.49457]
[1779613983735,37.01,76812.55,5.3,0.91812,7e-05,8.49269]
[1779613990784,37.01,76813.41,5.3,0.9182,7e-05,8.48683]
[1779613995819,37.01,76812.97,5.3,0.91818,7e-05,8.48853]
[1779614002867,37.01,76813.43,5.3,0.91822,7e-05,8.48491]
[1779614008910,37.01,76813.34,5.3,0.91823,7e-05,8.48451]
[1779614015960,37.0,76813.69,5.3,0.9183,7e-05,8.47722]
[1779614020995,37.0,76812.69,5.3,0.91824,7e-05,8.48222]
[1779614029050,37.0,76812.66,5.3,0.91825,7e-05,8.48153]
[1779614038112,37.0,76813.03,5.3,0.91828,7e-05,8.47866]
[1779614043148,37.0,76813.19,5.3,0.9183,7e-05,8.47739]
[1779614048183,37.0,76813.05,5.3,0.91829,7e-05,8.47782]
[1779614053218,37.0,76812.79,5.3,0.91828,7e-05,8.47894]
[1779614058253,37.0,76811.91,5.3,0.91822,7e-05,8.48343]
[1779614063288,36.99,76811.61,5.3,0.9182,7e-05,8.4846]
[1779614068323,36.99,76809.62,5.3,0.91807,7e-05,8.49517]
[1779614073358,36.99,76810.09,5.3,0.91814,7e-05,8.48831]
[1779614078393,36.99,76811.2,5.3,0.91821,7e-05,8.48249]
[1779614084436,37.0,76810.78,5.3,0.91817,7e-05,8.48534]
[1779614090478,37.0,76809.5,5.3,0.91808,7e-05,8.49296]
[1779614095513,37.0,76809.47,5.3,0.91807,7e-05,8.49347]
[1779614100548,37.0,76809.36,5.3,0.91806,7e-05,8.49442]
[1779614109610,37.0,76807.85,5.3,0.91794,7e-05,8.50338]
[1779614114648,37.0,76808.82,5.3,0.91801,7e-05,8.49821]
[1779614119683,37.0,76808.68,5.3,0.91801,7e-05,8.49833]
[1779614121697,37.0,76818.38,5.3,0.91871,7e-05,8.44397]
[1779614123711,37.0,76819.0,5.3,0.91876,7e-05,8.44035]
[1779614128746,37.0,76819.59,5.3,0.91881,7e-05,8.43687]
[1779614130869,37.0,76819.22,5.3,0.91878,7e-05,8.43883]
[1779614130942,37.0,76819.22,5.3,0.91878,7e-05,8.43883]
[1779614131770,37.0,76823.43,5.3,0.91912,7e-05,8.41092]
[1779614136805,37.0,76823.31,5.3,0.91912,7e-05,8.41155]
[1779614141840,37.0,76819.14,5.3,0.91881,7e-05,8.43476]
[1779614146875,37.0,76819.02,5.3,0.91881,7e-05,8.43525]
[1779614151910,37.0,76818.85,5.3,0.9188,7e-05,8.43596]
[1779614155938,37.0,76820.53,5.3,0.91892,7e-05,8.42642]
[1779614161980,36.99,76820.24,5.3,0.9189,7e-05,8.42773]
[1779614168023,36.99,76818.83,5.3,0.91881,7e-05,8.43521]
[1779614173058,36.99,76818.57,5.3,0.91879,7e-05,8.43632]
[1779614178093,36.99,76819.73,5.3,0.91888,7e-05,8.42953]
[1779614183128,36.99,76819.67,5.3,0.91888,7e-05,8.42956]
[1779614188163,36.99,76819.51,5.3,0.91887,7e-05,8.43013]
[1779614195214,36.99,76818.92,5.3,0.91887,7e-05,8.42858]
[1779614201255,36.99,76818.64,5.3,0.91886,7e-05,8.42973]
[1779614213339,36.99,76818.66,5.3,0.91887,7e-05,8.42877]
[1779614216361,36.99,76815.07,5.3,0.91861,7e-05,8.44856]
[1779614221399,36.99,76814.19,5.3,0.91855,7e-05,8.45297]
[1779614233483,36.98,76814.06,5.3,0.91856,7e-05,8.45252]
[1779614242546,36.98,76814.12,5.3,0.91857,7e-05,8.4514]
[1779614248588,36.98,76814.39,5.3,0.9186,7e-05,8.44947]
[1779614253623,36.98,76814.27,5.3,0.91863,7e-05,8.4455]
[1779614260672,36.98,76814.1,5.3,0.91862,7e-05,8.44621]
[1779614265707,36.98,76814.38,5.3,0.91864,7e-05,8.44457]
[1779614271749,36.98,76813.67,5.3,0.91859,7e-05,8.44847]
[1779614281819,36.98,76813.67,5.3,0.91859,7e-05,8.44844]
[1779614285847,36.98,76811.49,5.3,0.91843,7e-05,8.46056]
[1779614291889,36.98,76810.42,5.3,0.91835,7e-05,8.46746]
[1779614298938,36.98,76810.52,5.3,0.91834,7e-05,8.46766]
[1779614303973,36.98,76810.21,5.3,0.91832,7e-05,8.46913]
[1779614310016,36.98,76811.22,5.3,0.9184,7e-05,8.46317]
[1779614316058,36.98,76810.28,5.3,0.91837,7e-05,8.46373]
[1779614321093,36.98,76810.55,5.3,0.9184,7e-05,8.46196]
[1779614326128,36.98,76810.59,5.3,0.91839,7e-05,8.46242]
[1779614331162,36.98,76810.45,5.3,0.91837,7e-05,8.46387]
[1779614336199,36.98,76810.04,5.3,0.91833,7e-05,8.4668]
[1779614340226,36.99,76807.58,5.3,0.91815,7e-05,8.48104]
[1779614349291,36.99,76806.37,5.3,0.91804,7e-05,8.48903]
[1779614355333,36.99,76806.21,5.3,0.91801,7e-05,8.4914]
[1779614359361,36.99,76808.41,5.3,0.91816,7e-05,8.48025]
[1779614368556,37.0,76807.64,5.3,0.91809,7e-05,8.48574]
[1779614368570,37.0,76803.58,5.3,0.91777,7e-05,8.50987]
[1779614374466,37.0,76803.35,5.3,0.91777,7e-05,8.50828]
[1779614378942,37.01,76806.29,5.3,0.91797,7e-05,8.49288]
[1779614385074,37.01,76805.71,5.3,0.91791,7e-05,8.49755]
[1779614385138,37.01,76807.53,5.3,0.91804,7e-05,8.48796]
[1779614389572,37.01,76809.93,5.3,0.9182,7e-05,8.47575]
[1779614393601,37.02,76811.71,5.3,0.91831,7e-05,8.4671]
[1779614400650,37.02,76811.93,5.3,0.9183,7e-05,8.46813]
[1779614405699,37.02,76811.7,5.3,0.91828,7e-05,8.47004]
[1779614405943,37.02,76808.62,5.3,0.91804,7e-05,8.48815]
[1779614411727,37.03,76809.87,5.3,0.91811,7e-05,8.48283]
[1779614416831,37.03,76809.6,5.3,0.91807,7e-05,8.48548]
[1779614424818,37.04,76810.3,5.3,0.91809,7e-05,8.48416]
[1779614429853,37.04,76810.62,5.3,0.9181,7e-05,8.4838]
[1779614437909,37.05,76811.0,5.3,0.91813,7e-05,8.47956]
[1779614443951,37.05,76809.47,5.3,0.918,7e-05,8.4898]
[1779614448986,37.05,76808.37,5.3,0.9179,7e-05,8.49725]
[1779614455029,37.06,76808.3,5.3,0.91788,7e-05,8.49917]
[1779614460064,37.06,76808.15,5.3,0.91785,7e-05,8.50126]
[1779614465099,37.06,76808.21,5.3,0.91784,7e-05,8.50216]
[1779614473156,37.07,76808.36,5.3,0.91782,7e-05,8.50353]
[1779614481213,37.07,76808.82,5.3,0.91783,7e-05,8.5029]
[1779614486248,37.07,76809.25,5.3,0.91785,7e-05,8.50172]
[1779614491284,37.08,76810.38,5.3,0.91795,7e-05,8.49225]
[1779614496318,37.08,76810.99,5.3,0.91798,7e-05,8.49014]
[1779614501353,37.08,76811.68,5.3,0.91801,7e-05,8.48758]
[1779614506388,37.09,76811.15,5.3,0.91796,7e-05,8.49181]
[1779614511423,37.09,76811.87,5.3,0.91799,7e-05,8.48905]
[1779614516458,37.09,76813.53,5.3,0.9181,7e-05,8.48105]
[1779614517465,37.09,76817.0,5.3,0.91835,7e-05,8.46199]
[1779614518472,37.09,76814.61,5.3,0.91817,7e-05,8.47558]
[1779614523507,37.1,76818.33,5.3,0.91842,7e-05,8.45619]
[1779614529548,37.1,76818.58,5.3,0.91842,7e-05,8.45649]
[1779614532570,37.1,76820.55,5.3,0.91855,7e-05,8.44637]
[1779614537605,37.1,76821.82,5.3,0.91863,7e-05,8.44073]
[1779614538612,37.11,76823.77,5.3,0.91876,7e-05,8.43019]
[1779614540625,37.11,76825.53,5.3,0.91888,7e-05,8.42105]
[1779614543648,37.11,76828.54,5.3,0.91909,7e-05,8.40537]
[1779614548682,37.11,76831.36,5.3,0.91929,7e-05,8.38978]
[1779614549689,37.11,76829.78,5.3,0.91917,7e-05,8.39856]
[1779614554728,37.11,76830.54,5.3,0.91927,7e-05,8.39007]
[1779614555735,37.11,76833.16,5.3,0.91945,7e-05,8.3756]
[1779614560756,37.11,76834.26,5.3,0.91953,7e-05,8.36976]
[1779614563791,37.11,76841.37,5.3,0.92003,7e-05,8.33075]
[1779614565805,37.11,76842.86,5.3,0.92014,7e-05,8.32281]
[1779614570840,37.11,76844.09,5.3,0.92022,7e-05,8.3168]
[1779614575875,37.12,76844.07,5.3,0.9202,7e-05,8.31776]
[1779614579903,37.12,76845.86,5.3,0.92032,7e-05,8.30856]
[1779614580909,37.12,76849.39,5.3,0.92057,7e-05,8.2893]
[1779614581917,37.12,76851.15,5.3,0.92069,7e-05,8.27982]
[1779614589972,37.12,76851.84,5.3,0.92072,7e-05,8.27767]
[1779614591987,37.12,76854.07,5.3,0.92087,7e-05,8.26581]
[1779614592787,37.12,76854.07,5.3,0.92087,7e-05,8.26581]
[1779614593225,37.12,76854.07,5.3,0.92087,7e-05,8.26581]
[1779614593265,37.12,76859.96,5.3,0.92128,7e-05,8.23396]
[1779614596015,37.12,76858.36,5.3,0.92116,7e-05,8.24329]
[1779614601050,37.12,76860.12,5.3,0.9213,7e-05,8.233]
[1779614605079,37.13,76861.9,5.3,0.92141,7e-05,8.22433]
[1779614610114,37.12,76861.07,5.3,0.92136,7e-05,8.22828]
[1779614616156,37.12,76861.0,5.3,0.9214,7e-05,8.22355]
[1779614621191,37.12,76861.29,5.3,0.92143,7e-05,8.2213]
[1779614626226,37.12,76861.3,5.3,0.92144,7e-05,8.22054]
[1779614631261,37.12,76858.49,5.3,0.92122,7e-05,8.23718]
[1779614636296,37.13,76855.77,5.3,0.92101,7e-05,8.25342]
[1779614638311,37.13,76858.81,5.3,0.92122,7e-05,8.23712]
[1779614641333,37.13,76860.83,5.3,0.92136,7e-05,8.22668]
[1779614646370,37.13,76860.91,5.3,0.92135,7e-05,8.22736]
[1779614651412,37.13,76860.57,5.3,0.92131,7e-05,8.23027]
[1779614656447,37.14,76858.91,5.3,0.92118,7e-05,8.24035]
[1779614660475,37.14,76854.61,5.3,0.92087,7e-05,8.26467]
[1779614665510,37.14,76854.58,5.3,0.92086,7e-05,8.26558]
[1779614670545,37.14,76854.72,5.3,0.92086,7e-05,8.26562]
[1779614676083,37.14,76854.29,5.3,0.92086,7e-05,8.26427]
[1779614685229,37.14,76853.9,5.3,0.92082,7e-05,8.26732]
[1779614685650,37.15,76874.99,5.3,0.92229,7e-05,8.15258]
[1779614686777,37.15,76874.99,5.3,0.92229,7e-05,8.15258]
[1779614686799,37.15,76889.33,5.3,0.92329,7e-05,8.07468]
[1779614687664,37.15,76889.23,5.3,0.92328,7e-05,8.0755]
[1779614689228,37.15,76889.23,5.3,0.92328,7e-05,8.0755]
[1779614689276,37.15,76887.64,5.3,0.92316,7e-05,8.08441]
[1779614694713,37.15,76888.26,5.3,0.92318,7e-05,8.08274]
[1779614699748,37.15,76888.44,5.3,0.92318,7e-05,8.08325]
[1779614701763,37.16,76882.02,5.3,0.92273,7e-05,8.11878]
[1779614706799,37.16,76882.35,5.3,0.92273,7e-05,8.1183]
[1779614711834,37.16,76881.1,5.3,0.92263,7e-05,8.12649]
[1779614712842,37.16,76877.61,5.3,0.92238,7e-05,8.14578]
[1779614713849,37.16,76874.75,5.3,0.92218,7e-05,8.16163]
[1779614714856,37.16,76870.46,5.3,0.92188,7e-05,8.18528]
[1779614717877,37.17,76868.31,5.3,0.92172,7e-05,8.19759]
[1779614718886,37.17,76865.83,5.3,0.92154,7e-05,8.21133]
[1779614720494,37.17,76865.83,5.3,0.92154,7e-05,8.21133]
[1779614721244,37.17,76865.51,5.3,0.92151,7e-05,8.21371]
[1779614721250,37.17,76857.31,5.3,0.92093,7e-05,8.25865]
[1779614722551,37.17,76852.97,5.3,0.92062,7e-05,8.28273]
[1779614723128,37.17,76849.48,5.3,0.92037,7e-05,8.30212]
[1779614724056,37.17,76846.82,5.3,0.92018,7e-05,8.31692]
[1779614726071,37.17,76844.73,5.3,0.92003,7e-05,8.32871]
[1779614728085,37.17,76838.29,5.3,0.91956,7e-05,8.36449]
[1779614730099,37.17,76835.47,5.3,0.91936,7e-05,8.3802]
[1779614735134,37.17,76834.33,5.3,0.91931,7e-05,8.38235]
[1779614737147,37.17,76830.46,5.3,0.91903,7e-05,8.40384]
[1779614740169,37.17,76828.17,5.3,0.91887,7e-05,8.41638]
[1779614746211,37.17,76827.69,5.3,0.91884,7e-05,8.41847]
[1779614751246,37.17,76827.84,5.3,0.91886,7e-05,8.41716]
[1779614756281,37.17,76826.39,5.3,0.91876,7e-05,8.42469]
[1779614763330,37.17,76827.41,5.3,0.91884,7e-05,8.41827]
[1779614767493,37.16,76826.39,5.3,0.91877,7e-05,8.42363]
[1779614773401,37.16,76826.31,5.3,0.91878,7e-05,8.42337]
[1779614778436,37.16,76826.13,5.3,0.91877,7e-05,8.42381]
[1779614784482,37.16,76825.47,5.3,0.91873,7e-05,8.42693]
[1779614789518,37.16,76825.41,5.3,0.91873,7e-05,8.42678]
[1779614795560,37.16,76817.44,5.3,0.9182,7e-05,8.46605]
[1779614800594,37.16,76815.99,5.3,0.9181,7e-05,8.47331]
[1779614804661,37.16,76815.23,5.3,0.91805,7e-05,8.47721]
[1779614805222,37.15,76814.92,5.3,0.91803,7e-05,8.4786]
[1779614816706,37.15,76814.53,5.3,0.91803,7e-05,8.47858]
[1779614824765,37.15,76814.31,5.3,0.91804,7e-05,8.4783]
[1779614827624,37.15,76814.31,5.3,0.91804,7e-05,8.4783]
[1779614827680,37.14,76814.31,5.3,0.91804,7e-05,8.47773]
[1779614830807,37.14,76812.06,5.3,0.91789,7e-05,8.48965]
[1779614833827,37.14,76814.31,5.3,0.91806,7e-05,8.47648]
[1779614834835,37.14,76816.81,5.3,0.91824,7e-05,8.46239]
[1779614839870,37.14,76816.51,5.3,0.91823,7e-05,8.46318]
[1779614846920,37.14,76820.42,5.3,0.91853,7e-05,8.44021]
[1779614848934,37.13,76821.89,5.3,0.91865,7e-05,8.4313]
[1779614854976,37.13,76822.24,5.3,0.91874,7e-05,8.42276]
[1779614857729,37.13,76821.03,5.3,0.91866,7e-05,8.42911]
[1779614863042,37.12,76820.16,5.3,0.91863,7e-05,8.43128]
[1779614868083,37.12,76819.88,5.3,0.91863,7e-05,8.43097]
[1779614873118,37.11,76820.29,5.3,0.91868,7e-05,8.42689]
[1779614875132,37.11,76823.42,5.3,0.91892,7e-05,8.40881]
[1779614881175,37.11,76823.24,5.3,0.91893,7e-05,8.40789]
[1779614886210,37.1,76822.54,5.3,0.9189,7e-05,8.4102]
[1779614893258,37.1,76821.45,5.3,0.91885,7e-05,8.41403]
[1779614898294,37.1,76821.21,5.3,0.91885,7e-05,8.4138]
[1779614904336,37.09,76820.63,5.3,0.91884,7e-05,8.41516]
[1779614910378,37.09,76817.83,5.3,0.91866,7e-05,8.42891]
[1779614911386,37.09,76811.59,5.3,0.91824,7e-05,8.45916]
[1779614914408,37.09,76810.08,5.3,0.91813,7e-05,8.46722]
[1779614918435,37.09,76808.02,5.3,0.91799,7e-05,8.4782]
[1779614920449,37.08,76809.83,5.3,0.91813,7e-05,8.46785]
[1779614921457,37.08,76811.55,5.3,0.91825,7e-05,8.45813]
[1779614926492,37.08,76811.06,5.3,0.91824,7e-05,8.45925]
[1779614930519,37.08,76816.23,5.3,0.91863,7e-05,8.429]
[1779614941597,37.07,76816.29,5.3,0.91868,7e-05,8.42501]
[1779614945625,37.07,76808.06,5.3,0.9181,7e-05,8.47005]
[1779614947639,37.07,76812.97,5.3,0.91846,7e-05,8.44249]
[1779614949653,37.07,76815.43,5.3,0.91864,7e-05,8.42868]
[1779614951668,37.07,76822.13,5.3,0.91912,7e-05,8.39137]
[1779614955696,37.07,76823.62,5.3,0.91923,7e-05,8.38315]
[1779614960731,37.07,76824.65,5.3,0.9193,7e-05,8.37754]
[1779614961738,37.07,76827.33,5.3,0.91949,7e-05,8.36271]
[1779614962745,37.07,76829.65,5.3,0.91966,7e-05,8.34991]
[1779614965766,37.07,76831.37,5.3,0.91978,7e-05,8.3406]
[1779614970801,37.07,76831.4,5.3,0.91978,7e-05,8.34085]
[1779614974830,37.07,76834.14,5.3,0.92001,7e-05,8.3217]
[1779614975533,37.07,76834.14,5.3,0.92001,7e-05,8.3217]
[1779614976700,37.07,76834.64,5.3,0.92004,7e-05,8.31906]
[1779614976844,37.07,76836.25,5.3,0.92015,7e-05,8.3103]
[1779614980872,37.07,76838.38,5.3,0.9203,7e-05,8.29915]
[1779614981879,37.07,76840.01,5.3,0.92042,7e-05,8.29003]
[1779614982886,37.07,76843.22,5.3,0.92065,7e-05,8.27222]
[1779614983893,37.07,76846.45,5.3,0.92088,7e-05,8.25434]
[1779614986914,37.07,76850.92,5.3,0.92119,7e-05,8.23022]
[1779614988928,37.07,76847.67,5.3,0.92096,7e-05,8.24828]
[1779614990941,37.07,76845.65,5.3,0.92081,7e-05,8.25983]
[1779614994795,37.07,76846.86,5.3,0.92089,7e-05,8.25331]
[1779614994890,37.07,76846.93,5.3,0.9209,7e-05,8.25284]
[1779614995128,37.07,76846.93,5.3,0.9209,7e-05,8.25284]
[1779614995154,37.07,76865.12,5.3,0.92218,7e-05,8.15304]
[1779614996724,37.07,76865.12,5.3,0.92218,7e-05,8.15304]
[1779614996758,37.07,76884.05,5.3,0.9235,7e-05,8.0502]
[1779614996990,37.07,76874.24,5.3,0.92281,7e-05,8.10361]
[1779614998668,37.07,76872.42,5.3,0.92269,7e-05,8.11372]
[1779614999005,37.07,76870.81,5.3,0.92257,7e-05,8.12268]
[1779615000029,37.07,76868.81,5.3,0.92243,7e-05,8.13376]
[1779615005049,37.08,76869.15,5.3,0.92244,7e-05,8.13257]
[1779615013105,37.08,76867.81,5.3,0.92234,7e-05,8.14081]
[1779615018140,37.08,76868.13,5.3,0.92235,7e-05,8.13958]
[1779615023735,37.08,76868.13,5.3,0.92235,7e-05,8.13958]
[1779615023791,37.08,76864.66,5.3,0.9221,7e-05,8.15911]
[1779615024182,37.08,76854.29,5.3,0.92137,7e-05,8.21594]
[1779615025350,37.08,76852.86,5.3,0.92127,7e-05,8.22376]
[1779615027234,37.08,76852.35,5.3,0.92124,7e-05,8.22653]
[1779615035263,37.08,76852.85,5.3,0.92131,7e-05,8.21918]
[1779615042312,37.08,76852.82,5.3,0.92131,7e-05,8.21921]
[1779615056410,37.08,76851.51,5.3,0.92122,7e-05,8.22615]
[1779615061444,37.08,76850.15,5.3,0.92113,7e-05,8.23355]
[1779615063459,37.08,76841.02,5.3,0.92048,7e-05,8.28378]
[1779615064466,37.08,76840.36,5.3,0.92043,7e-05,8.28732]
[1779615067487,37.08,76838.48,5.3,0.9203,7e-05,8.29739]
[1779615070508,37.08,76834.28,5.3,0.92001,7e-05,8.32023]
[1779615075543,37.08,76833.37,5.3,0.91995,7e-05,8.32445]
[1779615080578,37.07,76833.79,5.3,0.91999,7e-05,8.32131]
[1779615087627,37.07,76833.83,5.3,0.92001,7e-05,8.31997]
[1779615096695,37.07,76833.09,5.3,0.92001,7e-05,8.31827]
[1779615101731,37.07,76832.79,5.3,0.92,7e-05,8.31914]
[1779615107773,37.06,76833.19,5.3,0.92004,7e-05,8.31597]
[1779615112808,37.06,76832.73,5.3,0.92002,7e-05,8.31757]
[1779615118850,37.06,76832.76,5.3,0.92003,7e-05,8.31647]
[1779615123886,37.06,76832.73,5.3,0.92004,7e-05,8.31588]
[1779615128922,37.06,76832.99,5.3,0.92007,7e-05,8.31369]
[1779615139999,37.05,76833.05,5.3,0.92009,7e-05,8.31176]
[1779615145034,37.05,76831.94,5.3,0.92002,7e-05,8.31719]
[1779615147048,37.05,76829.82,5.3,0.91988,7e-05,8.32861]
[1779615155104,37.05,76829.9,5.3,0.91993,7e-05,8.3225]
[1779615160139,37.05,76829.9,5.3,0.91994,7e-05,8.32175]
[1779615169206,37.04,76829.9,5.3,0.91996,7e-05,8.32048]
[1779615176255,37.04,76830.16,5.3,0.92001,7e-05,8.31692]
[1779615181290,37.03,76830.43,5.3,0.92005,7e-05,8.3136]
[1779615187332,37.03,76830.4,5.3,0.92007,7e-05,8.31163]
[1779615193376,37.02,76830.57,5.3,0.92011,7e-05,8.30857]
[1779615198411,37.02,76828.17,5.3,0.91996,7e-05,8.32012]
[1779615201432,37.02,76826.04,5.3,0.91982,7e-05,8.33081]
[1779615207474,37.01,76826.0,5.3,0.91985,7e-05,8.32875]
[1779615213516,37.01,76826.4,5.3,0.91994,7e-05,8.31994]
[1779615218551,37.0,76824.51,5.3,0.91983,7e-05,8.32861]
[1779615223586,37.0,76824.08,5.3,0.91982,7e-05,8.32908]
[1779615228620,36.99,76824.04,5.3,0.91984,7e-05,8.32738]
[1779615235669,36.99,76823.97,5.3,0.91987,7e-05,8.32505]
[1779615240704,36.98,76822.99,5.3,0.91983,7e-05,8.32852]
[1779615243726,36.98,76827.69,5.3,0.92018,7e-05,8.30131]
[1779615249768,36.98,76834.17,5.3,0.92067,7e-05,8.26335]
[1779615254803,36.97,76834.41,5.3,0.92071,7e-05,8.26042]
[1779615259837,36.97,76834.61,5.3,0.92074,7e-05,8.25779]
[1779615264873,36.96,76834.92,5.3,0.92078,7e-05,8.25456]
[1779615269908,36.96,76835.7,5.3,0.92086,7e-05,8.24877]
[1779615274943,36.96,76835.7,5.3,0.92091,7e-05,8.24294]
[1779615279977,36.95,76836.81,5.3,0.92102,7e-05,8.23511]
[1779615289044,36.95,76838.26,5.3,0.92115,7e-05,8.22466]
[1779615295086,36.95,76841.95,5.3,0.92143,7e-05,8.20295]
[1779615300120,36.94,76841.81,5.3,0.92143,7e-05,8.2027]
[1779615306162,36.94,76841.72,5.3,0.92144,7e-05,8.20196]
[1779615311198,36.94,76842.19,5.3,0.92149,7e-05,8.19826]
[1779615315225,36.94,76844.13,5.3,0.92164,7e-05,8.18668]
[1779615320261,36.93,76848.54,5.3,0.92196,7e-05,8.1614]
[1779615321267,36.93,76850.3,5.3,0.92209,7e-05,8.15156]
[1779615322275,36.93,76853.11,5.3,0.92229,7e-05,8.13597]
[1779615327311,36.93,76857.25,5.3,0.9226,7e-05,8.11191]
[1779615332346,36.93,76857.74,5.3,0.92268,7e-05,8.10371]
[1779615335367,36.93,76859.47,5.3,0.92281,7e-05,8.09359]
[1779615340402,36.92,76859.52,5.3,0.92283,7e-05,8.09233]
[1779615345437,36.92,76859.53,5.3,0.92284,7e-05,8.09135]
[1779615352843,36.92,76859.76,5.3,0.92286,7e-05,8.08938]
[1779615359106,36.92,76859.7,5.3,0.92287,7e-05,8.08866]
[1779615366585,36.92,76861.89,5.3,0.92303,7e-05,8.07666]
[1779615371620,36.92,76861.33,5.3,0.92299,7e-05,8.07982]
[1779615376655,36.92,76861.47,5.3,0.92299,7e-05,8.07917]
[1779615381690,36.92,76863.37,5.3,0.92313,7e-05,8.06843]
[1779615388739,36.91,76862.55,5.3,0.92308,7e-05,8.07225]
[1779615393774,36.92,76863.23,5.3,0.92316,7e-05,8.06442]
[1779615400823,36.92,76863.88,5.3,0.92321,7e-05,8.06119]
[1779615405857,36.92,76863.91,5.3,0.92321,7e-05,8.06111]
[1779615406865,36.92,76865.67,5.3,0.92333,7e-05,8.05155]
[1779615411899,36.92,76866.32,5.3,0.92338,7e-05,8.04754]
[1779615416934,36.91,76867.72,5.3,0.92348,7e-05,8.03945]
[1779615420963,36.91,76870.82,5.3,0.9237,7e-05,8.02225]
[1779615424990,36.91,76876.1,5.3,0.92407,7e-05,7.99331]
[1779615429019,36.91,76877.95,5.3,0.9242,7e-05,7.98325]
[1779615432040,36.91,76874.63,5.3,0.92397,7e-05,8.00138]
[1779615437074,36.91,76878.76,5.3,0.92425,7e-05,7.97888]
[1779615442110,36.91,76880.12,5.3,0.92435,7e-05,7.97159]
[1779615448152,36.91,76881.18,5.3,0.92442,7e-05,7.96609]
[1779615451173,36.91,76883.05,5.3,0.92458,7e-05,7.95174]
[1779615452180,36.91,76885.08,5.3,0.92472,7e-05,7.94079]
[1779615458222,36.92,76886.05,5.3,0.92478,7e-05,7.93608]
[1779615464264,36.92,76886.4,5.3,0.92479,7e-05,7.93479]
[1779615470307,36.92,76885.41,5.3,0.92472,7e-05,7.94068]
[1779615475342,36.92,76885.44,5.3,0.92472,7e-05,7.94085]
[1779615486446,36.92,76885.76,5.3,0.92473,7e-05,7.93975]
[1779615487933,36.92,76885.76,5.3,0.92473,7e-05,7.93975]
[1779615488910,36.92,76885.76,5.3,0.92473,7e-05,7.9398]
[1779615488995,36.92,76885.76,5.3,0.92473,7e-05,7.9398]
[1779615489060,36.92,76908.69,5.3,0.92629,7e-05,7.81598]
[1779615489468,36.92,76909.74,5.3,0.92636,7e-05,7.81045]
[1779615490475,36.92,76912.56,5.3,0.92655,7e-05,7.79541]
[1779615491952,36.92,76912.56,5.3,0.92655,7e-05,7.79541]
[1779615496979,36.92,76912.27,5.3,0.92655,7e-05,7.79562]
[1779615502559,36.92,76913.71,5.3,0.92663,7e-05,7.78889]
[1779615505580,36.92,76915.7,5.3,0.92676,7e-05,7.77861]
[1779615510615,36.92,76919.35,5.3,0.927,7e-05,7.75976]
[1779615515650,36.93,76920.75,5.3,0.92712,7e-05,7.74889]
[1779615516657,36.93,76924.09,5.3,0.92734,7e-05,7.73122]
[1779615519678,36.93,76928.11,5.3,0.9276,7e-05,7.71042]
[1779615521294,36.93,76933.8,5.3,0.92797,7e-05,7.68064]
[1779615526319,36.93,76933.09,5.3,0.92791,7e-05,7.68536]
[1779615529750,36.93,76935.92,5.3,0.92808,7e-05,7.67173]
[1779615532281,36.93,76936.41,5.3,0.92811,7e-05,7.66944]
[1779615532771,36.94,76944.63,5.3,0.92865,7e-05,7.62636]
[1779615533778,36.94,76948.44,5.3,0.92889,7e-05,7.60653]
[1779615536322,36.94,76945.34,5.3,0.92868,7e-05,7.624]
[1779615536799,36.94,76942.78,5.3,0.92851,7e-05,7.63759]
[1779615539820,36.94,76950.19,5.3,0.92899,7e-05,7.59881]
[1779615540827,36.94,76952.9,5.3,0.92916,7e-05,7.5847]
[1779615542841,36.94,76951.25,5.3,0.92905,7e-05,7.59352]
[1779615544855,36.94,76947.44,5.3,0.9288,7e-05,7.6138]
[1779615545862,36.94,76940.91,5.3,0.92837,7e-05,7.6487]
[1779615547876,36.94,76939.44,5.3,0.92827,7e-05,7.65686]
[1779615550897,36.95,76935.05,5.3,0.92797,7e-05,7.68111]
[1779615552912,36.95,76933.12,5.3,0.92783,7e-05,7.69203]
[1779615556257,36.95,76928.46,5.3,0.92751,7e-05,7.71779]
[1779615556941,36.95,76908.14,5.3,0.92614,7e-05,7.82697]
[1779615557948,36.95,76901.08,5.3,0.92566,7e-05,7.86508]
[1779615560234,36.95,76900.62,5.3,0.92563,7e-05,7.86759]
[1779615560323,36.95,76896.94,5.3,0.92538,7e-05,7.88745]
[1779615562048,36.95,76895.22,5.3,0.92526,7e-05,7.89672]
[1779615563990,36.95,76892.89,5.3,0.9251,7e-05,7.90924]
[1779615564997,36.95,76890.68,5.3,0.92495,7e-05,7.92115]
[1779615566004,36.95,76886.55,5.3,0.92467,7e-05,7.94346]
[1779615567011,36.95,76883.61,5.3,0.92447,7e-05,7.95931]
[1779615568019,36.95,76881.79,5.3,0.92434,7e-05,7.96907]
[1779615569025,36.95,76880.15,5.3,0.92423,7e-05,7.97784]
[1779615574060,36.95,76879.46,5.3,0.92423,7e-05,7.97651]
[1779615579290,36.95,76879.86,5.3,0.92426,7e-05,7.97376]
[1779615585137,36.94,76880.1,5.3,0.92429,7e-05,7.9715]
[1779615588158,36.94,76884.4,5.3,0.92459,7e-05,7.94775]
[1779615593193,36.94,76885.65,5.3,0.92469,7e-05,7.94046]
[1779615598228,36.94,76888.86,5.3,0.92491,7e-05,7.92258]
[1779615599235,36.94,76892.25,5.3,0.92515,7e-05,7.90414]
[1779615605277,36.94,76892.75,5.3,0.92519,7e-05,7.90111]
[1779615611319,36.94,76893.16,5.3,0.92522,7e-05,7.8985]
[1779615616354,36.94,76893.78,5.3,0.92526,7e-05,7.89493]
[1779615623404,36.94,76894.95,5.3,0.92535,7e-05,7.8884]
[1779615625418,36.94,76896.63,5.3,0.92546,7e-05,7.87927]
[1779615630453,36.94,76897.19,5.3,0.9255,7e-05,7.87613]
[1779615635488,36.94,76897.53,5.3,0.92556,7e-05,7.86985]
[1779615640694,36.94,76897.69,5.3,0.92557,7e-05,7.86889]
[1779615643544,36.94,76889.88,5.3,0.92504,7e-05,7.91094]
[1779615648579,36.93,76890.74,5.3,0.92511,7e-05,7.90581]
[1779615656636,36.93,76890.64,5.3,0.92511,7e-05,7.90568]
[1779615658964,36.93,76892.62,5.3,0.92525,7e-05,7.89481]
[1779615665700,36.93,76892.77,5.3,0.92527,7e-05,7.89292]
[1779615671742,36.93,76892.76,5.3,0.92528,7e-05,7.89198]
[1779615674766,36.93,76872.88,5.3,0.92392,7e-05,7.99945]
[1779615675773,36.93,76872.26,5.3,0.92388,7e-05,8.00249]
[1779615680809,36.92,76871.9,5.3,0.92387,7e-05,8.00282]
[1779615685844,36.92,76870.95,5.3,0.92383,7e-05,8.00642]
[1779615690880,36.92,76870.75,5.3,0.92383,7e-05,8.00603]
[1779615695915,36.91,76870.78,5.3,0.92389,7e-05,8.00015]
[1779615700950,36.91,76870.46,5.3,0.92388,7e-05,8.0006]
[1779615705993,36.91,76870.71,5.3,0.92391,7e-05,7.99799]
[1779615712035,36.9,76871.04,5.3,0.92396,7e-05,7.99473]
[1779615713042,36.9,76867.92,5.3,0.92374,7e-05,8.01151]
[1779615716063,36.9,76866.22,5.3,0.92363,7e-05,8.02]
[1779615721098,36.9,76865.43,5.3,0.9236,7e-05,8.02295]
[1779615726133,36.89,76865.73,5.3,0.92363,7e-05,8.01988]
[1779615728147,36.89,76884.98,5.3,0.92497,7e-05,7.9146]
[1779615729638,36.89,76889.3,5.3,0.92528,7e-05,7.89053]
[1779615735196,36.89,76890.7,5.3,0.92539,7e-05,7.88138]
[1779615740231,36.88,76889.99,5.3,0.92536,7e-05,7.88389]
[1779615745266,36.88,76889.5,5.3,0.92534,7e-05,7.88527]
[1779615750301,36.88,76889.38,5.3,0.92535,7e-05,7.88448]
[1779615757350,36.88,76889.34,5.3,0.9254,7e-05,7.8793]
[1779615762385,36.88,76889.3,5.3,0.9254,7e-05,7.87926]
[1779615765406,36.88,76891.79,5.3,0.92557,7e-05,7.86564]
[1779615767420,36.88,76889.42,5.3,0.92541,7e-05,7.8784]
[1779615772455,36.87,76889.32,5.3,0.92541,7e-05,7.87874]
[1779615777490,36.87,76888.6,5.3,0.92536,7e-05,7.88228]
[1779615782524,36.87,76888.74,5.3,0.92537,7e-05,7.88116]
[1779615786554,36.87,76885.5,5.3,0.92516,7e-05,7.8984]
[1779615792596,36.87,76885.67,5.3,0.92518,7e-05,7.89683]
[1779615797631,36.87,76885.3,5.3,0.92516,7e-05,7.89828]
[1779615800672,36.87,76888.17,5.3,0.92536,7e-05,7.88239]
[1779615801328,36.87,76888.17,5.3,0.92536,7e-05,7.88239]
[1779615801663,36.87,76901.69,5.3,0.92628,7e-05,7.80897]
[1779615802670,36.87,76899.22,5.3,0.92612,7e-05,7.82199]
[1779615803676,36.87,76897.03,5.3,0.92598,7e-05,7.83348]
[1779615804550,36.87,76897.03,5.3,0.92598,7e-05,7.83348]
[1779615805691,36.86,76900.79,5.3,0.92624,7e-05,7.81253]
[1779615808712,36.86,76899.12,5.3,0.92614,7e-05,7.82058]
[1779615813747,36.86,76897.91,5.3,0.92611,7e-05,7.8211]
[1779615818787,36.85,76898.72,5.3,0.92619,7e-05,7.81499]
[1779615823817,36.85,76898.88,5.3,0.92622,7e-05,7.81245]
[1779615828852,36.85,76898.96,5.3,0.92625,7e-05,7.8104]
[1779615834894,36.84,76898.93,5.3,0.92627,7e-05,7.80863]
[1779615840936,36.84,76899.08,5.3,0.9263,7e-05,7.80583]
[1779615845972,36.83,76899.06,5.3,0.92632,7e-05,7.80424]
[1779615851010,36.83,76899.0,5.3,0.92634,7e-05,7.80284]
[1779615856057,36.83,76897.37,5.3,0.92625,7e-05,7.8099]
[1779615861749,36.82,76897.65,5.3,0.92629,7e-05,7.80692]
[1779615866129,36.82,76896.05,5.3,0.92621,7e-05,7.81335]
[1779615872172,36.81,76896.41,5.3,0.92629,7e-05,7.8049]
[1779615875193,36.81,76894.13,5.3,0.92615,7e-05,7.81613]
[1779615882241,36.8,76896.53,5.3,0.92635,7e-05,7.80062]
[1779615888284,36.8,76897.25,5.3,0.92642,7e-05,7.79466]
[1779615891746,36.8,76896.28,5.3,0.92636,7e-05,7.79922]
[1779615901382,36.79,76896.36,5.3,0.92642,7e-05,7.79503]
[1779615902384,36.79,76891.21,5.3,0.92607,7e-05,7.82251]
[1779615905405,36.79,76888.49,5.3,0.9259,7e-05,7.83609]
[1779615910440,36.78,76888.29,5.3,0.92591,7e-05,7.83528]
[1779615916482,36.78,76888.34,5.3,0.92594,7e-05,7.83287]
[1779615917489,36.78,76885.19,5.3,0.92572,7e-05,7.8499]
[1779615922525,36.78,76884.42,5.3,0.92567,7e-05,7.85389]
[1779615927567,36.78,76884.12,5.3,0.92565,7e-05,7.85538]
[1779615932602,36.78,76884.06,5.3,0.92569,7e-05,7.85123]
[1779615938644,36.77,76883.99,5.3,0.92569,7e-05,7.85059]
[1779615943679,36.77,76884.55,5.3,0.92573,7e-05,7.84743]
[1779615949721,36.77,76884.41,5.3,0.92573,7e-05,7.84805]
[1779615951735,36.77,76887.4,5.3,0.92593,7e-05,7.83182]
[1779615956771,36.77,76886.04,5.3,0.92584,7e-05,7.83915]
[1779615957778,36.77,76882.31,5.3,0.92558,7e-05,7.85935]
[1779615962813,36.77,76883.48,5.3,0.92567,7e-05,7.85278]
[1779615967848,36.77,76881.81,5.3,0.92556,7e-05,7.86163]
[1779615974902,36.77,76881.74,5.3,0.92555,7e-05,7.86171]
[1779615980943,36.77,76881.84,5.3,0.92556,7e-05,7.86093]
[1779615984071,36.77,76887.39,5.3,0.92594,7e-05,7.83077]
[1779615985979,36.77,76889.53,5.3,0.92609,7e-05,7.81922]
[1779615991014,36.77,76889.93,5.3,0.92615,7e-05,7.81285]
[1779615996049,36.77,76888.35,5.3,0.92604,7e-05,7.82149]
[1779616001084,36.77,76888.64,5.3,0.92606,7e-05,7.81992]
[1779616010147,36.77,76889.08,5.3,0.92609,7e-05,7.81765]
[1779616015183,36.77,76889.8,5.3,0.92614,7e-05,7.81393]
[1779616021034,36.77,76889.82,5.3,0.92614,7e-05,7.81401]
[1779616026260,36.77,76891.06,5.3,0.92622,7e-05,7.80776]
[1779616032302,36.77,76891.05,5.3,0.92621,7e-05,7.80825]
[1779616037337,36.77,76890.92,5.3,0.9262,7e-05,7.80926]
[1779616043380,36.78,76890.58,5.3,0.92617,7e-05,7.81139]
[1779616048416,36.78,76890.78,5.3,0.92618,7e-05,7.81046]
[1779616053451,36.78,76891.43,5.3,0.92626,7e-05,7.80275]
[1779616058486,36.78,76890.76,5.3,0.92621,7e-05,7.80649]
[1779616065535,36.78,76890.69,5.3,0.92621,7e-05,7.80696]
[1779616072719,36.78,76890.73,5.3,0.92621,7e-05,7.80677]
[1779616080255,36.78,76890.96,5.3,0.92623,7e-05,7.80556]
[1779616085674,36.78,76893.13,5.3,0.92637,7e-05,7.79384]
[1779616087689,36.78,76896.23,5.3,0.92658,7e-05,7.77713]
[1779616088696,36.78,76898.07,5.3,0.92671,7e-05,7.76702]
[1779616097759,36.77,76898.99,5.3,0.92679,7e-05,7.76065]
[1779616100779,36.77,76896.95,5.3,0.92666,7e-05,7.77116]
[1779616105815,36.77,76897.34,5.3,0.9267,7e-05,7.76796]
[1779616110850,36.77,76897.02,5.3,0.92668,7e-05,7.76918]
[1779616115886,36.77,76897.15,5.3,0.92673,7e-05,7.76434]
[1779616123942,36.77,76897.74,5.3,0.92676,7e-05,7.76156]
[1779616134012,36.77,76896.82,5.3,0.92669,7e-05,7.76714]
[1779616139047,36.77,76897.09,5.3,0.9267,7e-05,7.76607]
[1779616144081,36.77,76896.79,5.3,0.92668,7e-05,7.7681]
[1779616150126,36.77,76896.95,5.3,0.92668,7e-05,7.76776]
[1779616155161,36.78,76895.25,5.3,0.92656,7e-05,7.77736]
[1779616160196,36.78,76894.08,5.3,0.92648,7e-05,7.78406]
[1779616164224,36.78,76892.45,5.3,0.92636,7e-05,7.7931]
[1779616169258,36.78,76892.33,5.3,0.92635,7e-05,7.794]
[1779616173287,36.78,76889.7,5.3,0.92621,7e-05,7.80409]
[1779616174402,36.78,76886.12,5.3,0.92596,7e-05,7.82348]
[1779616177315,36.78,76889.02,5.3,0.92616,7e-05,7.80779]
[1779616182349,36.78,76889.11,5.3,0.92617,7e-05,7.80747]
[1779616187385,36.78,76888.42,5.3,0.92612,7e-05,7.81136]
[1779616192423,36.78,76888.42,5.3,0.92611,7e-05,7.81151]
[1779616197458,36.78,76888.35,5.3,0.92611,7e-05,7.81204]
[1779616202492,36.78,76888.72,5.3,0.92613,7e-05,7.8102]
[1779616207527,36.78,76889.1,5.3,0.92615,7e-05,7.80832]
[1779616212562,36.78,76889.54,5.3,0.92618,7e-05,7.80609]
[1779616217598,36.78,76889.14,5.3,0.92615,7e-05,7.80838]
[1779616225654,36.78,76889.18,5.3,0.92616,7e-05,7.80831]
[1779616230689,36.78,76889.18,5.3,0.92615,7e-05,7.80837]
[1779616235723,36.78,76891.81,5.3,0.92637,7e-05,7.78992]
[1779616240760,36.78,76893.23,5.3,0.92648,7e-05,7.78132]
[1779616247809,36.78,76893.82,5.3,0.92653,7e-05,7.77691]
[1779616248816,36.78,76895.87,5.3,0.92667,7e-05,7.76569]
[1779616249822,36.78,76897.91,5.3,0.92681,7e-05,7.75453]
[1779616254857,36.77,76897.89,5.3,0.92682,7e-05,7.75393]
[1779616259898,36.77,76898.37,5.3,0.92686,7e-05,7.75063]
[1779616264934,36.77,76898.3,5.3,0.92687,7e-05,7.75027]
[1779616269970,36.77,76898.25,5.3,0.92686,7e-05,7.75102]
[1779616275008,36.77,76898.28,5.3,0.92685,7e-05,7.75127]
[1779616280040,36.77,76898.37,5.3,0.92685,7e-05,7.75126]
[1779616285075,36.77,76898.93,5.3,0.92689,7e-05,7.74877]
[1779616290110,36.78,76899.36,5.3,0.92691,7e-05,7.74697]
[1779616295145,36.78,76899.32,5.3,0.92693,7e-05,7.74341]
[1779616299173,36.78,76891.68,5.3,0.92641,7e-05,7.785]
[1779616304208,36.78,76890.75,5.3,0.92635,7e-05,7.79019]
[1779616309243,36.78,76890.6,5.3,0.92633,7e-05,7.79118]
[1779616314277,36.78,76892.58,5.3,0.92647,7e-05,7.7807]
[1779616319312,36.78,76893.06,5.3,0.92649,7e-05,7.77847]
[1779616326362,36.78,76894.26,5.3,0.92657,7e-05,7.77267]
[1779616331397,36.78,76894.44,5.3,0.92657,7e-05,7.77226]
[1779616339454,36.79,76894.22,5.3,0.92655,7e-05,7.77442]
[1779616344488,36.79,76894.32,5.3,0.92654,7e-05,7.77452]
[1779616349523,36.79,76894.36,5.3,0.92654,7e-05,7.77497]
[1779616351537,36.79,76898.49,5.3,0.92685,7e-05,7.74867]
[1779616356573,36.79,76899.65,5.3,0.92692,7e-05,7.74323]
[1779616361607,36.79,76899.69,5.3,0.92691,7e-05,7.74377]
[1779616371678,36.8,76900.9,5.3,0.92698,7e-05,7.73862]
[1779616377720,36.8,76900.82,5.3,0.92696,7e-05,7.73976]
[1779616385776,36.8,76901.61,5.3,0.92701,7e-05,7.73641]
[1779616390811,36.8,76900.33,5.3,0.92691,7e-05,7.74388]
[1779616395846,36.8,76900.2,5.3,0.9269,7e-05,7.74512]
[1779616401888,36.8,76900.02,5.3,0.92688,7e-05,7.74668]
[1779616406923,36.8,76900.13,5.3,0.92688,7e-05,7.74649]
[1779616411958,36.8,76900.5,5.3,0.92694,7e-05,7.74055]
[1779616416993,36.81,76900.92,5.3,0.92696,7e-05,7.73865]
[1779616420024,36.81,76906.7,5.3,0.92735,7e-05,7.70785]
[1779616421021,36.81,76910.8,5.3,0.92762,7e-05,7.68596]
[1779616423035,36.81,76912.25,5.3,0.92772,7e-05,7.67851]
[1779616428858,36.81,76911.61,5.3,0.92766,7e-05,7.68269]
[1779616435120,36.81,76912.98,5.3,0.92774,7e-05,7.6767]
[1779616440155,36.81,76912.98,5.3,0.92773,7e-05,7.67748]
[1779616445190,36.82,76912.31,5.3,0.92767,7e-05,7.68203]
[1779616450225,36.82,76912.27,5.3,0.92766,7e-05,7.68309]
[1779616458281,36.82,76912.57,5.3,0.92766,7e-05,7.68294]
[1779616466337,36.82,76912.56,5.3,0.92764,7e-05,7.68454]
[1779616471372,36.83,76912.51,5.3,0.92766,7e-05,7.68151]
[1779616477414,36.83,76911.69,5.3,0.92759,7e-05,7.68712]
[1779616482449,36.83,76911.72,5.3,0.92758,7e-05,7.68799]
[1779616489498,36.84,76911.78,5.3,0.92757,7e-05,7.68911]
[1779616494532,36.84,76912.34,5.3,0.92759,7e-05,7.68719]
[1779616499568,36.84,76912.6,5.3,0.9276,7e-05,7.6869]
[1779616504993,36.84,76912.63,5.3,0.92759,7e-05,7.68742]
[1779616514673,36.85,76911.82,5.3,0.9275,7e-05,7.69436]
[1779616521722,36.85,76912.7,5.3,0.92754,7e-05,7.69114]
[1779616526759,36.85,76911.86,5.3,0.92747,7e-05,7.6967]
[1779616532801,36.86,76910.96,5.3,0.92743,7e-05,7.69846]
[1779616537836,36.86,76910.01,5.3,0.92736,7e-05,7.70458]
[1779616542871,36.86,76908.91,5.3,0.92727,7e-05,7.71145]
[1779616547906,36.86,76908.58,5.3,0.92724,7e-05,7.71419]
[1779616552940,36.87,76908.72,5.3,0.92724,7e-05,7.71433]
[1779616566032,36.87,76908.07,5.3,0.92717,7e-05,7.7199]
[1779616571067,36.87,76906.75,5.3,0.92707,7e-05,7.72759]
[1779616576102,36.87,76907.01,5.3,0.92708,7e-05,7.72685]
[1779616582144,36.88,76906.96,5.3,0.92707,7e-05,7.72798]
[1779616588185,36.88,76906.8,5.3,0.92704,7e-05,7.72977]
[1779616594228,36.88,76906.93,5.3,0.92708,7e-05,7.72577]
[1779616599263,36.88,76907.25,5.3,0.92709,7e-05,7.72495]
[1779616606316,36.89,76907.24,5.3,0.92706,7e-05,7.72682]
[1779616611353,36.89,76907.18,5.3,0.92704,7e-05,7.7289]
[1779616619409,36.9,76907.35,5.3,0.92702,7e-05,7.73033]
[1779616624444,36.9,76907.45,5.3,0.92701,7e-05,7.73127]
[1779616631493,36.9,76907.76,5.3,0.927,7e-05,7.73168]
[1779616638542,36.91,76907.66,5.3,0.92697,7e-05,7.73429]
[1779616646600,36.91,76907.51,5.3,0.92693,7e-05,7.73744]
[1779616652648,36.92,76907.53,5.3,0.92695,7e-05,7.73477]
[1779616658690,36.92,76907.92,5.3,0.92695,7e-05,7.73444]
[1779616664732,36.93,76909.38,5.3,0.92703,7e-05,7.72842]
[1779616667753,36.93,76914.08,5.3,0.92733,7e-05,7.70415]
[1779616672787,36.93,76914.26,5.3,0.92733,7e-05,7.70452]
[1779616672789,36.93,76938.39,5.3,0.92894,7e-05,7.57597]
[1779616673795,36.93,76937.15,5.3,0.92886,7e-05,7.58222]
[1779616678830,36.93,76938.09,5.3,0.92894,7e-05,7.57546]
[1779616683865,36.92,76938.21,5.3,0.92897,7e-05,7.57304]
[1779616688900,36.92,76935.57,5.3,0.92882,7e-05,7.58523]
[1779616694942,36.91,76935.03,5.3,0.92881,7e-05,7.58576]
[1779616699977,36.91,76935.28,5.3,0.92885,7e-05,7.58246]
[1779616705012,36.9,76934.89,5.3,0.92885,7e-05,7.58256]
[1779616710047,36.9,76935.05,5.3,0.92889,7e-05,7.57972]
[1779616715082,36.89,76934.97,5.3,0.92894,7e-05,7.57389]
[1779616718103,36.89,76933.42,5.3,0.92885,7e-05,7.58094]
[1779616723138,36.89,76933.99,5.3,0.92891,7e-05,7.57589]
[1779616730187,36.88,76933.91,5.3,0.92894,7e-05,7.57351]
[1779616735222,36.88,76933.99,5.3,0.92897,7e-05,7.57109]
[1779616738243,36.87,76930.07,5.3,0.92873,7e-05,7.59073]
[1779616743278,36.87,76933.37,5.3,0.92897,7e-05,7.57105]
[1779616748313,36.86,76935.65,5.3,0.92915,7e-05,7.55694]
[1779616758384,36.85,76934.74,5.3,0.92914,7e-05,7.55784]
[1779616764426,36.85,76934.34,5.3,0.92914,7e-05,7.55763]
[1779616771475,36.84,76935.28,5.3,0.92927,7e-05,7.54527]
[1779616779531,36.84,76935.09,5.3,0.9293,7e-05,7.54327]
[1779616784566,36.83,76936.3,5.3,0.9294,7e-05,7.53502]
[1779616792622,36.82,76937.3,5.3,0.9295,7e-05,7.52692]
[1779616797657,36.82,76938.49,5.3,0.9296,7e-05,7.5189]
[1779616801685,36.82,76940.91,5.3,0.92977,7e-05,7.50476]
[1779616802692,36.82,76942.69,5.3,0.92989,7e-05,7.49503]
[1779616803699,36.82,76939.98,5.3,0.92972,7e-05,7.50907]
[1779616804706,36.82,76932.32,5.3,0.92922,7e-05,7.54936]
[1779616805713,36.81,76926.21,5.3,0.92882,7e-05,7.58146]
[1779616810748,36.81,76922.8,5.3,0.92862,7e-05,7.59752]
[1779616816790,36.8,76922.82,5.3,0.92865,7e-05,7.59479]
[1779616821828,36.8,76921.93,5.3,0.92862,7e-05,7.59746]
[1779616824849,36.8,76913.6,5.3,0.92808,7e-05,7.64067]
[1779616825856,36.8,76911.75,5.3,0.92796,7e-05,7.65048]
[1779616830890,36.79,76911.22,5.3,0.92793,7e-05,7.6529]
[1779616833928,36.79,76909.6,5.3,0.92786,7e-05,7.65705]
[1779616834919,36.79,76907.17,5.3,0.92769,7e-05,7.66999]
[1779616839954,36.79,76906.36,5.3,0.92765,7e-05,7.6738]
[1779616842976,36.79,76901.88,5.3,0.92735,7e-05,7.69748]
[1779616846161,36.79,76895.69,5.3,0.92693,7e-05,7.73052]
[1779616848011,36.79,76893.63,5.3,0.92679,7e-05,7.74188]
[1779616849018,36.79,76890.56,5.3,0.92658,7e-05,7.75866]
[1779616850492,36.79,76886.03,5.3,0.92627,7e-05,7.7833]
[1779616852684,36.79,76884.46,5.3,0.92616,7e-05,7.79195]
[1779616852038,36.79,76882.46,5.3,0.92602,7e-05,7.80292]
[1779616852803,36.79,76882.46,5.3,0.92602,7e-05,7.80292]
[1779616853161,36.79,76882.46,5.3,0.92602,7e-05,7.80292]
[1779616853262,36.79,76872.05,5.3,0.92531,7e-05,7.85946]
[1779616854677,36.79,76870.79,5.3,0.92522,7e-05,7.86638]
[1779616855547,36.79,76868.89,5.3,0.92509,7e-05,7.8767]
[1779616857074,36.79,76865.18,5.3,0.92483,7e-05,7.89691]
[1779616860095,36.79,76857.63,5.3,0.92431,7e-05,7.93801]
[1779616861133,36.79,76857.63,5.3,0.92431,7e-05,7.93801]
[1779616861232,36.79,76853.48,5.3,0.92402,7e-05,7.96059]
[1779616862110,36.79,76850.35,5.3,0.9238,7e-05,7.97759]
[1779616863120,36.79,76843.5,5.3,0.92332,7e-05,8.01496]
[1779616866141,36.79,76845.56,5.3,0.92347,7e-05,8.00311]
[1779616870169,36.79,76844.07,5.3,0.92338,7e-05,8.01055]
[1779616873190,36.79,76841.59,5.3,0.92321,7e-05,8.02357]
[1779616878225,36.79,76841.88,5.3,0.92324,7e-05,8.02099]
[1779616883260,36.78,76841.92,5.3,0.92326,7e-05,8.01984]
[1779616888295,36.78,76843.32,5.3,0.92337,7e-05,8.0113]
[1779616894339,36.78,76843.35,5.3,0.92342,7e-05,8.00584]
[1779616899372,36.78,76852.0,5.3,0.92403,7e-05,7.95776]
[1779616904408,36.78,76852.59,5.3,0.92408,7e-05,7.95409]
[1779616908436,36.78,76854.88,5.3,0.92424,7e-05,7.94125]
[1779616909443,36.78,76856.52,5.3,0.92435,7e-05,7.93281]
[1779616910450,36.78,76853.29,5.3,0.92413,7e-05,7.95053]
[1779616913471,36.78,76856.18,5.3,0.92431,7e-05,7.93573]
[1779616920520,36.79,76856.06,5.3,0.92427,7e-05,7.93899]
[1779616925555,36.79,76855.94,5.3,0.92426,7e-05,7.94001]
[1779616930590,36.79,76855.98,5.3,0.92426,7e-05,7.94014]
[1779616932604,36.79,76859.83,5.3,0.92452,7e-05,7.91929]
[1779616937639,36.79,76860.57,5.3,0.92455,7e-05,7.917]
[1779616942674,36.8,76860.11,5.3,0.9245,7e-05,7.9216]
[1779616950730,36.8,76860.19,5.3,0.92447,7e-05,7.92386]
[1779616955765,36.81,76860.75,5.3,0.92452,7e-05,7.91815]
[1779616958785,36.81,76862.43,5.3,0.92463,7e-05,7.91001]
[1779616964829,36.81,76863.17,5.3,0.92466,7e-05,7.9073]
[1779616971878,36.82,76863.08,5.3,0.92462,7e-05,7.91026]
[1779616976913,36.82,76864.79,5.3,0.92472,7e-05,7.9027]
[1779616977920,36.82,76866.3,5.3,0.92482,7e-05,7.89486]
[1779616980941,36.83,76871.89,5.3,0.92519,7e-05,7.86563]
[1779616985976,36.83,76873.1,5.3,0.92525,7e-05,7.86123]
[1779616991011,36.84,76874.33,5.3,0.92531,7e-05,7.85678]
[1779616996046,36.84,76873.96,5.3,0.92525,7e-05,7.86102]
[1779617001081,36.85,76873.54,5.3,0.9252,7e-05,7.86551]
[1779617006116,36.85,76874.22,5.3,0.92522,7e-05,7.86401]
[1779617011151,36.86,76874.07,5.3,0.92521,7e-05,7.86269]
[1779617016186,36.86,76874.14,5.3,0.92519,7e-05,7.8645]
[1779617020682,36.86,76874.16,5.3,0.92518,7e-05,7.8657]
[1779617020756,36.86,76875.58,5.3,0.92527,7e-05,7.8581]
[1779617021221,36.86,76882.19,5.3,0.92573,7e-05,7.82233]
[1779617026256,36.87,76881.24,5.3,0.92565,7e-05,7.82802]
[1779617031294,36.87,76881.97,5.3,0.9257,7e-05,7.82462]
[1779617036329,36.87,76881.98,5.3,0.92569,7e-05,7.82516]
[1779617041364,36.87,76881.98,5.3,0.92568,7e-05,7.82575]
[1779617042504,36.87,76881.98,5.3,0.92568,7e-05,7.82575]
[1779617043378,36.87,76875.81,5.3,0.92526,7e-05,7.85937]
[1779617048415,36.87,76874.99,5.3,0.9252,7e-05,7.86413]
[1779617053448,36.87,76876.12,5.3,0.92527,7e-05,7.85831]
[1779617057476,36.87,76874.7,5.3,0.92517,7e-05,7.86626]
[1779617062514,36.87,76874.82,5.3,0.92518,7e-05,7.86587]
[1779617063521,36.87,76871.28,5.3,0.92493,7e-05,7.88512]
[1779617069563,36.87,76871.25,5.3,0.92492,7e-05,7.88579]
[1779617074599,36.87,76872.21,5.3,0.92502,7e-05,7.87635]
[1779617076612,36.88,76873.6,5.3,0.92512,7e-05,7.86889]
[1779617081648,36.88,76873.59,5.3,0.92512,7e-05,7.86915]
[1779617088697,36.88,76873.48,5.3,0.9251,7e-05,7.87002]
[1779617093732,36.88,76875.31,5.3,0.92523,7e-05,7.86028]
[1779617098767,36.88,76876.2,5.3,0.92529,7e-05,7.8557]
[1779617103801,36.88,76876.22,5.3,0.92528,7e-05,7.85584]
[1779617108836,36.88,76876.2,5.3,0.92528,7e-05,7.85624]
[1779617118907,36.88,76876.2,5.3,0.92527,7e-05,7.85679]
[1779617125955,36.88,76876.39,5.3,0.92528,7e-05,7.85634]
[1779617135019,36.88,76876.71,5.3,0.92533,7e-05,7.85103]
[1779617144081,36.88,76876.57,5.3,0.92531,7e-05,7.85255]
[1779617151132,36.89,76876.19,5.3,0.92528,7e-05,7.85513]
[1779617157174,36.89,76876.11,5.3,0.92527,7e-05,7.85583]
[1779617162209,36.89,76879.49,5.3,0.9255,7e-05,7.83777]
[1779617167244,36.89,76880.31,5.3,0.92555,7e-05,7.83371]
[1779617174294,36.89,76880.32,5.3,0.92554,7e-05,7.83419]
[1779617177739,36.89,76880.96,5.3,0.92558,7e-05,7.83097]
[1779617177811,36.89,76880.96,5.3,0.92558,7e-05,7.83097]
[1779617177829,36.89,76881.23,5.3,0.9256,7e-05,7.82964]
[1779617178642,36.89,76889.43,5.3,0.92616,7e-05,7.78552]
[1779617180335,36.89,76889.71,5.3,0.92617,7e-05,7.78434]
[1779617182350,36.89,76893.71,5.3,0.92644,7e-05,7.76313]
[1779617187385,36.89,76894.28,5.3,0.92647,7e-05,7.76091]
[1779617192420,36.9,76895.3,5.3,0.92657,7e-05,7.75183]
[1779617197967,36.9,76894.99,5.3,0.92654,7e-05,7.75389]
[1779617198021,36.9,76902.27,5.3,0.92703,7e-05,7.71499]
[1779617198463,36.9,76905.53,5.3,0.92725,7e-05,7.69752]
[1779617202492,36.9,76908.4,5.3,0.92744,7e-05,7.682]
[1779617203499,36.9,76910.06,5.3,0.92756,7e-05,7.67311]
[1779617205513,36.9,76913.32,5.3,0.92777,7e-05,7.6557]
[1779617210548,36.9,76915.38,5.3,0.92791,7e-05,7.64486]
[1779617215583,36.9,76916.74,5.3,0.928,7e-05,7.63785]
[1779617218603,36.9,76924.24,5.3,0.9285,7e-05,7.59807]
[1779617219361,36.9,76924.24,5.3,0.9285,7e-05,7.59807]
[1779617219469,36.9,76924.24,5.3,0.9285,7e-05,7.59807]
[1779617219957,36.9,76924.24,5.3,0.9285,7e-05,7.59807]
[1779617221956,36.9,76925.03,5.3,0.92855,7e-05,7.59412]
[1779617222057,36.9,76925.03,5.3,0.92854,7e-05,7.59439]
[1779617222634,36.9,76927.74,5.3,0.92872,7e-05,7.57998]
[1779617224648,36.9,76929.43,5.3,0.92883,7e-05,7.57133]
[1779617228679,36.9,76931.51,5.3,0.92896,7e-05,7.56102]
[1779617230692,36.9,76927.42,5.3,0.92868,7e-05,7.58312]
[1779617235727,36.9,76924.06,5.3,0.92845,7e-05,7.60174]
[1779617236734,36.9,76919.69,5.3,0.92816,7e-05,7.62514]
[1779617242776,36.91,76919.86,5.3,0.92815,7e-05,7.62551]
[1779617248818,36.91,76919.86,5.3,0.92812,7e-05,7.62815]
[1779617253852,36.92,76919.19,5.3,0.92809,7e-05,7.62964]
[1779617262916,36.93,76919.14,5.3,0.92803,7e-05,7.63387]
[1779617268958,36.93,76919.26,5.3,0.92801,7e-05,7.63588]
[1779617273993,36.94,76919.35,5.3,0.92798,7e-05,7.63804]
[1779617281045,36.95,76919.2,5.3,0.92793,7e-05,7.64195]
[1779617285072,36.95,76912.51,5.3,0.92746,7e-05,7.67942]
[1779617285340,36.95,76912.51,5.3,0.92746,7e-05,7.67942]
[1779617286079,36.95,76910.03,5.3,0.92729,7e-05,7.69306]
[1779617288002,36.95,76909.29,5.3,0.92724,7e-05,7.69739]
[1779617288093,36.95,76905.44,5.3,0.92698,7e-05,7.71835]
[1779617291113,36.96,76903.79,5.3,0.92685,7e-05,7.72817]
[1779617293128,36.96,76901.41,5.3,0.92668,7e-05,7.74152]
[1779617295143,36.96,76896.83,5.3,0.92637,7e-05,7.76663]
[1779617296150,36.96,76891.32,5.3,0.92599,7e-05,7.79648]
[1779617302192,36.96,76891.12,5.3,0.92596,7e-05,7.79853]
[1779617304206,36.96,76889.53,5.3,0.92585,7e-05,7.80739]
[1779617309241,36.96,76887.86,5.3,0.92573,7e-05,7.817]
[1779617314276,36.96,76887.76,5.3,0.92575,7e-05,7.81376]
[1779617328373,36.97,76887.13,5.3,0.92569,7e-05,7.81852]
[1779617335423,36.97,76889.24,5.3,0.92583,7e-05,7.80778]
[1779617341466,36.97,76891.51,5.3,0.92598,7e-05,7.7962]
[1779617342473,36.97,76893.5,5.3,0.92611,7e-05,7.78561]
[1779617344487,36.97,76898.61,5.3,0.92646,7e-05,7.75777]
[1779617349521,36.97,76898.76,5.3,0.92648,7e-05,7.75619]
[1779617357578,36.97,76898.88,5.3,0.92648,7e-05,7.75617]
[1779617361607,36.97,76900.5,5.3,0.92658,7e-05,7.74807]
[1779617366641,36.97,76900.41,5.3,0.92657,7e-05,7.74931]
[1779617369821,36.97,76892.37,5.3,0.92602,7e-05,7.79292]
[1779617373691,36.97,76890.03,5.3,0.92589,7e-05,7.80146]
[1779617377718,36.97,76888.23,5.3,0.92576,7e-05,7.81139]
[1779617383761,36.98,76888.17,5.3,0.92576,7e-05,7.812]
[1779617389802,36.98,76888.2,5.3,0.92576,7e-05,7.81215]
[1779617395845,36.98,76888.01,5.3,0.92574,7e-05,7.8135]
[1779617400880,36.98,76887.9,5.3,0.92573,7e-05,7.81436]
[1779617408935,36.98,76887.99,5.3,0.92573,7e-05,7.81433]
[1779617414978,36.98,76888.06,5.3,0.92573,7e-05,7.81433]
[1779617420026,36.98,76888.26,5.3,0.92574,7e-05,7.81359]
[1779617427075,36.98,76887.93,5.3,0.92571,7e-05,7.81586]
[1779617432110,36.98,76887.93,5.3,0.92574,7e-05,7.81191]
[1779617440104,36.98,76887.98,5.3,0.92574,7e-05,7.812]
[1779617440167,36.98,76885.5,5.3,0.92556,7e-05,7.82575]
[1779617441174,36.98,76878.73,5.3,0.9251,7e-05,7.86247]
[1779617443531,36.98,76877.62,5.3,0.92502,7e-05,7.86851]
[1779617444195,36.98,76874.69,5.3,0.92482,7e-05,7.88436]
[1779617445202,36.98,76873.01,5.3,0.9247,7e-05,7.89347]
[1779617446646,36.98,76872.99,5.3,0.9247,7e-05,7.89356]
[1779617449049,36.98,76873.29,5.3,0.92472,7e-05,7.89191]
[1779617449221,36.98,76873.29,5.3,0.92472,7e-05,7.89191]
[1779617449230,36.98,76872.7,5.3,0.92468,7e-05,7.89509]
[1779617453258,36.98,76870.55,5.3,0.92453,7e-05,7.90667]
[1779617454265,36.98,76868.35,5.3,0.92438,7e-05,7.91857]
[1779617459299,36.98,76864.66,5.3,0.92413,7e-05,7.9383]
[1779617461315,36.98,76859.73,5.3,0.92379,7e-05,7.96489]
[1779617463329,36.98,76855.51,5.3,0.9235,7e-05,7.98757]
[1779617464336,36.98,76853.36,5.3,0.92335,7e-05,7.9991]
[1779617469370,36.98,76852.48,5.3,0.9233,7e-05,8.00288]
[1779617474406,36.98,76849.59,5.3,0.92311,7e-05,8.01761]
[1779617481455,36.97,76850.92,5.3,0.92323,7e-05,8.00882]
[1779617486490,36.97,76850.81,5.3,0.92323,7e-05,8.00837]
[1779617493538,36.97,76850.96,5.3,0.9233,7e-05,8.00167]
[1779617498574,36.97,76850.61,5.3,0.92329,7e-05,8.00253]
[1779617503609,36.96,76850.56,5.3,0.9233,7e-05,8.00177]
[1779617508644,36.96,76850.24,5.3,0.92329,7e-05,8.00245]
[1779617513965,36.96,76850.3,5.3,0.9233,7e-05,8.00145]
[1779617519721,36.95,76850.16,5.3,0.92331,7e-05,8.00048]
[1779617526769,36.95,76847.97,5.3,0.92318,7e-05,8.01099]
[1779617531806,36.95,76847.97,5.3,0.92319,7e-05,8.00993]
[1779617536841,36.95,76847.07,5.3,0.92314,7e-05,8.0138]
[1779617542883,36.94,76847.2,5.3,0.92316,7e-05,8.01189]
[1779617547920,36.94,76847.16,5.3,0.92317,7e-05,8.01116]
[1779617551948,36.94,76849.04,5.3,0.92335,7e-05,7.9958]
[1779617556983,36.94,76850.24,5.3,0.92344,7e-05,7.9885]
[1779617562018,36.94,76849.02,5.3,0.92337,7e-05,7.9944]
[1779617568060,36.93,76848.84,5.3,0.92337,7e-05,7.99448]
[1779617574101,36.93,76847.96,5.3,0.92332,7e-05,7.99838]
[1779617580144,36.93,76848.16,5.3,0.92334,7e-05,7.99635]
[1779617585179,36.93,76848.25,5.3,0.92336,7e-05,7.9951]
[1779617590214,36.93,76849.02,5.3,0.92342,7e-05,7.99015]
[1779617596256,36.92,76848.17,5.3,0.92337,7e-05,7.9939]
[1779617602298,36.92,76847.81,5.3,0.92336,7e-05,7.99494]
[1779617604312,36.92,76841.57,5.3,0.92293,7e-05,8.02875]
[1779617606326,36.92,76836.3,5.3,0.92256,7e-05,8.05704]
[1779617611361,36.92,76836.21,5.3,0.92261,7e-05,8.05187]
[1779617616396,36.91,76838.8,5.3,0.92281,7e-05,8.03631]
[1779617622438,36.91,76839.15,5.3,0.92285,7e-05,8.03279]
[1779617628480,36.91,76838.86,5.3,0.92285,7e-05,8.03287]
[1779617633515,36.9,76839.34,5.3,0.9229,7e-05,8.02902]
[1779617638550,36.9,76841.4,5.3,0.92306,7e-05,8.01654]
[1779617642578,36.9,76843.1,5.3,0.92319,7e-05,8.00639]
[1779617650634,36.9,76843.39,5.3,0.92323,7e-05,8.00337]
[1779617651641,36.9,76841.55,5.3,0.9231,7e-05,8.01327]
[1779617658139,36.89,76841.16,5.3,0.92308,7e-05,8.01466]
[1779617662719,36.89,76843.65,5.3,0.92328,7e-05,7.99968]
[1779617665740,36.89,76847.3,5.3,0.92354,7e-05,7.97923]
[1779617666746,36.89,76849.63,5.3,0.9237,7e-05,7.96637]
[1779617672789,36.89,76850.08,5.3,0.92378,7e-05,7.95888]
[1779617677824,36.89,76853.56,5.3,0.92403,7e-05,7.93948]
[1779617682859,36.89,76854.64,5.3,0.9241,7e-05,7.93354]
[1779617687893,36.89,76854.92,5.3,0.92412,7e-05,7.93201]
[1779617692929,36.89,76855.54,5.3,0.92417,7e-05,7.92864]
[1779617700988,36.89,76855.47,5.3,0.92417,7e-05,7.92884]
[1779617707031,36.89,76855.48,5.3,0.92417,7e-05,7.92868]
[1779617712065,36.89,76854.9,5.3,0.92413,7e-05,7.93176]
[1779617717101,36.89,76855.01,5.3,0.92414,7e-05,7.93108]
[1779617722136,36.89,76850.76,5.3,0.92384,7e-05,7.95414]
[1779617727171,36.88,76851.25,5.3,0.92388,7e-05,7.9512]
[1779617732207,36.88,76850.86,5.3,0.92389,7e-05,7.94871]
[1779617738249,36.88,76850.83,5.3,0.92389,7e-05,7.94862]
[1779617743283,36.88,76850.88,5.3,0.9239,7e-05,7.94815]
[1779617749325,36.88,76850.25,5.3,0.92386,7e-05,7.95137]
[1779617754362,36.88,76851.57,5.3,0.92395,7e-05,7.94401]
[1779617766446,36.88,76851.58,5.3,0.92396,7e-05,7.94369]
[1779617771480,36.88,76851.54,5.3,0.92395,7e-05,7.94381]
[1779617774502,36.88,76853.05,5.3,0.92406,7e-05,7.9355]
[1779617778529,36.88,76854.86,5.3,0.92419,7e-05,7.92564]
[1779617783565,36.88,76854.39,5.3,0.92415,7e-05,7.92823]
[1779617788600,36.88,76854.43,5.3,0.92416,7e-05,7.92802]
[1779617793636,36.88,76855.67,5.3,0.92428,7e-05,7.91697]
[1779617799678,36.88,76856.12,5.3,0.92431,7e-05,7.91462]
[1779617802698,36.88,76858.82,5.3,0.9245,7e-05,7.89998]
[1779617803706,36.88,76862.25,5.3,0.92473,7e-05,7.88143]
[1779617808740,36.88,76863.71,5.3,0.92483,7e-05,7.87405]
[1779617809748,36.88,76865.48,5.3,0.92495,7e-05,7.86456]
[1779617814783,36.89,76865.54,5.3,0.92494,7e-05,7.86483]
[1779617819818,36.89,76864.87,5.3,0.92488,7e-05,7.87007]
[1779617823846,36.89,76867.93,5.3,0.92507,7e-05,7.85529]
[1779617825308,36.89,76867.93,5.3,0.92507,7e-05,7.85529]
[1779617825472,36.89,76867.93,5.3,0.92507,7e-05,7.85529]
[1779617825860,36.89,76870.04,5.3,0.92521,7e-05,7.84442]
[1779617829887,36.9,76872.83,5.3,0.92538,7e-05,7.83049]
[1779617830894,36.9,76876.3,5.3,0.92562,7e-05,7.81204]
[1779617835587,36.9,76877.04,5.3,0.92566,7e-05,7.80906]
[1779617836721,36.9,76877.62,5.3,0.92569,7e-05,7.80621]
[1779617836748,36.9,76878.8,5.3,0.92577,7e-05,7.79999]
[1779617840967,36.9,76880.99,5.3,0.92591,7e-05,7.78881]
[1779617848016,36.91,76882.3,5.3,0.92599,7e-05,7.78291]
[1779617853054,36.91,76883.35,5.3,0.92609,7e-05,7.77375]
[1779617858096,36.91,76882.96,5.3,0.92605,7e-05,7.77669]
[1779617860109,36.91,76876.36,5.3,0.92559,7e-05,7.81262]
[1779617861117,36.91,76874.07,5.3,0.92543,7e-05,7.82531]
[1779617866152,36.91,76871.11,5.3,0.92521,7e-05,7.84234]
[1779617871187,36.92,76869.92,5.3,0.9251,7e-05,7.85106]
[1779617876222,36.92,76869.64,5.3,0.92506,7e-05,7.85478]
[1779617881257,36.93,76869.76,5.3,0.92504,7e-05,7.85631]
[1779617886292,36.93,76868.56,5.3,0.92493,7e-05,7.86498]
[1779617891327,36.94,76869.09,5.3,0.92494,7e-05,7.86423]
[1779617896362,36.94,76869.19,5.3,0.92492,7e-05,7.8657]
[1779617897369,36.94,76871.13,5.3,0.92505,7e-05,7.85545]
[1779617902404,36.95,76871.75,5.3,0.92508,7e-05,7.85342]
[1779617903410,36.95,76876.39,5.3,0.92539,7e-05,7.82861]
[1779617904418,36.95,76879.03,5.3,0.92557,7e-05,7.81466]
[1779617905425,36.95,76882.07,5.3,0.92577,7e-05,7.7986]
[1779617910460,36.95,76883.33,5.3,0.92585,7e-05,7.79301]
[1779617917509,36.95,76883.55,5.3,0.92588,7e-05,7.78859]
[1779617919536,36.95,76895.89,5.3,0.92672,7e-05,7.72257]
[1779617920539,36.95,76910.84,5.3,0.92773,7e-05,7.64277]
[1779617921546,36.95,76911.78,5.3,0.92779,7e-05,7.6377]
[1779617922553,36.95,76912.1,5.3,0.92781,7e-05,7.63606]
[1779617926582,36.96,76905.95,5.3,0.92738,7e-05,7.67052]
[1779617931618,36.96,76905.49,5.3,0.92732,7e-05,7.67482]
[1779617937664,36.97,76905.34,5.3,0.92729,7e-05,7.67782]
[1779617938671,36.97,76907.33,5.3,0.92741,7e-05,7.66756]
[1779617942699,36.97,76905.22,5.3,0.92725,7e-05,7.6808]
[1779617947734,36.98,76904.83,5.3,0.9272,7e-05,7.68479]
[1779617952769,36.98,76905.06,5.3,0.92719,7e-05,7.6855]
[1779617954783,36.98,76901.38,5.3,0.92693,7e-05,7.70596]
[1779617959818,36.99,76901.75,5.3,0.92693,7e-05,7.7058]
[1779617964853,36.99,76901.76,5.3,0.92691,7e-05,7.7076]
[1779617970895,37.0,76901.84,5.3,0.92689,7e-05,7.70943]
[1779617975930,37.0,76901.23,5.3,0.92686,7e-05,7.71027]
[1779617980964,37.01,76901.42,5.3,0.92685,7e-05,7.71118]
[1779617986000,37.01,76901.1,5.3,0.9268,7e-05,7.71481]
[1779617991035,37.02,76901.1,5.3,0.92678,7e-05,7.71673]
[1779617998084,37.02,76901.1,5.3,0.92675,7e-05,7.71943]
[1779618006141,37.03,76901.37,5.3,0.92673,7e-05,7.72106]
[1779618014201,37.04,76901.13,5.3,0.92667,7e-05,7.72542]
[1779618019235,37.04,76901.35,5.3,0.92666,7e-05,7.72615]
[1779618022257,37.04,76894.46,5.3,0.92618,7e-05,7.76421]
[1779618024271,37.04,76893.47,5.3,0.92611,7e-05,7.77014]
[1779618027293,37.05,76894.95,5.3,0.9262,7e-05,7.76306]
[1779618032330,37.05,76894.6,5.3,0.92619,7e-05,7.76195]
[1779618037365,37.05,76894.36,5.3,0.92616,7e-05,7.76449]
[1779618041393,37.05,76889.13,5.3,0.92579,7e-05,7.79352]
[1779618046428,37.06,76888.95,5.3,0.92577,7e-05,7.7954]
[1779618050456,37.06,76886.9,5.3,0.92562,7e-05,7.80705]
[1779618056498,37.06,76886.18,5.3,0.92556,7e-05,7.81164]
[1779618062543,37.06,76886.28,5.3,0.92556,7e-05,7.81193]
[1779618065564,37.06,76883.77,5.3,0.92538,7e-05,7.82573]
[1779618066571,37.06,76886.22,5.3,0.92555,7e-05,7.81262]
[1779618071606,37.06,76885.87,5.3,0.92552,7e-05,7.81495]
[1779618080669,37.07,76886.88,5.3,0.92558,7e-05,7.8103]
[1779618083690,37.07,76888.43,5.3,0.92568,7e-05,7.80227]
[1779618088725,37.07,76888.73,5.3,0.9257,7e-05,7.80123]
[1779618093760,37.07,76889.08,5.3,0.92575,7e-05,7.79562]
[1779618099803,37.07,76888.88,5.3,0.92572,7e-05,7.79788]
[1779618107860,37.08,76888.92,5.3,0.92569,7e-05,7.80025]
[1779618113904,37.08,76889.46,5.3,0.9257,7e-05,7.79948]
[1779618118940,37.09,76890.4,5.3,0.92575,7e-05,7.79583]
[1779618122968,37.09,76896.51,5.3,0.92615,7e-05,7.76415]
[1779618123975,37.09,76900.52,5.3,0.92642,7e-05,7.74278]
[1779618132033,37.09,76900.54,5.3,0.92639,7e-05,7.74509]
[1779618138075,37.1,76899.12,5.3,0.92628,7e-05,7.75381]
[1779618143110,37.1,76899.34,5.3,0.92626,7e-05,7.75538]
[1779618148144,37.11,76897.98,5.3,0.92614,7e-05,7.76543]
[1779618154187,37.12,76892.94,5.3,0.92579,7e-05,7.79145]
[1779618155194,37.12,76890.96,5.3,0.92565,7e-05,7.80259]
[1779618160229,37.12,76888.37,5.3,0.92544,7e-05,7.81891]
[1779618167277,37.13,76886.71,5.3,0.9253,7e-05,7.83014]
[1779618172313,37.13,76886.37,5.3,0.92526,7e-05,7.83308]
[1779618180369,37.14,76886.81,5.3,0.92527,7e-05,7.83241]
[1779618185404,37.14,76888.11,5.3,0.92535,7e-05,7.82645]
[1779618186411,37.14,76890.54,5.3,0.92551,7e-05,7.8136]
[1779618187418,37.14,76892.82,5.3,0.92566,7e-05,7.80159]
[1779618189432,37.14,76894.96,5.3,0.9258,7e-05,7.79063]
[1779618194466,37.14,76895.17,5.3,0.9258,7e-05,7.79088]
[1779618199502,37.15,76896.55,5.3,0.92587,7e-05,7.78492]
[1779618204537,37.15,76896.72,5.3,0.92587,7e-05,7.78549]
[1779618206551,37.15,76898.29,5.3,0.92597,7e-05,7.77767]
[1779618211586,37.15,76898.53,5.3,0.92601,7e-05,7.77302]
[1779618213600,37.16,76909.15,5.3,0.92672,7e-05,7.7169]
[1779618214606,37.16,76910.55,5.3,0.92681,7e-05,7.70964]
[1779618216621,37.16,76913.4,5.3,0.927,7e-05,7.69491]
[1779618217628,37.16,76915.12,5.3,0.92711,7e-05,7.686]
[1779618219217,37.16,76915.94,5.3,0.92716,7e-05,7.6819]
[1779618219642,37.16,76919.22,5.3,0.92738,7e-05,7.66473]
[1779618220649,37.16,76916.5,5.3,0.92719,7e-05,7.67949]
[1779618221475,37.16,76916.5,5.3,0.92719,7e-05,7.67949]
[1779618221656,37.16,76913.86,5.3,0.92701,7e-05,7.69381]
[1779618223670,37.16,76912.35,5.3,0.9269,7e-05,7.70237]
[1779618228705,37.16,76912.39,5.3,0.92689,7e-05,7.70341]
[1779618232733,37.17,76910.76,5.3,0.92677,7e-05,7.71311]
[1779618238775,37.17,76911.19,5.3,0.92678,7e-05,7.71237]
[1779618242803,37.17,76913.59,5.3,0.92693,7e-05,7.70071]
[1779618243810,37.17,76917.59,5.3,0.92719,7e-05,7.67973]
[1779618245824,37.18,76919.46,5.3,0.92731,7e-05,7.67047]
[1779618250859,37.18,76919.89,5.3,0.92731,7e-05,7.66993]
[1779618255894,37.18,76920.31,5.3,0.92732,7e-05,7.66941]
[1779618260928,37.19,76922.21,5.3,0.92743,7e-05,7.66099]
[1779618265963,37.19,76922.99,5.3,0.92746,7e-05,7.6582]
[1779618272012,37.19,76922.98,5.3,0.92749,7e-05,7.65498]
[1779618279057,37.2,76922.65,5.3,0.92744,7e-05,7.65876]
[1779618284092,37.2,76921.43,5.3,0.92734,7e-05,7.66686]
[1779618286105,37.2,76917.99,5.3,0.9271,7e-05,7.68576]
[1779618288120,37.2,76914.61,5.3,0.92686,7e-05,7.7043]
[1779618290134,37.21,76912.78,5.3,0.92674,7e-05,7.71455]
[1779618293155,37.21,76906.45,5.3,0.9263,7e-05,7.74902]
[1779618294633,37.21,76906.29,5.3,0.92629,7e-05,7.75008]
[1779618294710,37.21,76906.29,5.3,0.92629,7e-05,7.75008]
[1779618295170,37.21,76903.57,5.3,0.9261,7e-05,7.76461]
[1779618296178,37.21,76902.01,5.3,0.92599,7e-05,7.77372]
[1779618299200,37.21,76895.32,5.3,0.92552,7e-05,7.81057]
[1779618300207,37.21,76893.23,5.3,0.92537,7e-05,7.82206]
[1779618304235,37.22,76890.67,5.3,0.92518,7e-05,7.83681]
[1779618310278,37.22,76889.36,5.3,0.92508,7e-05,7.84513]
[1779618315313,37.22,76889.6,5.3,0.92508,7e-05,7.84477]
[1779618320347,37.22,76899.04,5.3,0.92572,7e-05,7.79501]
[1779618321355,37.22,76899.03,5.3,0.92571,7e-05,7.7953]
[1779618325383,37.22,76906.51,5.3,0.92621,7e-05,7.75607]
[1779618330418,37.23,76908.26,5.3,0.92632,7e-05,7.74724]
[1779618335452,37.23,76908.78,5.3,0.92639,7e-05,7.74071]
[1779618337467,37.23,76910.35,5.3,0.92649,7e-05,7.73258]
[1779618342501,37.23,76911.62,5.3,0.92657,7e-05,7.72654]
[1779618346530,37.23,76916.11,5.3,0.92686,7e-05,7.70329]
[1779618348544,37.23,76919.94,5.3,0.92711,7e-05,7.68333]
[1779618350558,37.23,76921.56,5.3,0.92722,7e-05,7.67522]
[1779618356600,37.24,76922.47,5.3,0.92726,7e-05,7.67198]
[1779618361635,37.24,76919.95,5.3,0.92707,7e-05,7.68671]
[1779618363649,37.24,76922.41,5.3,0.92723,7e-05,7.67414]
[1779618366670,37.24,76920.04,5.3,0.92706,7e-05,7.68755]
[1779618371705,37.25,76919.34,5.3,0.927,7e-05,7.69253]
[1779618376740,37.25,76920.28,5.3,0.92705,7e-05,7.68879]
[1779618381775,37.25,76919.67,5.3,0.92699,7e-05,7.69325]
[1779618383789,37.25,76917.32,5.3,0.92683,7e-05,7.7062]
[1779618388824,37.26,76916.37,5.3,0.92674,7e-05,7.71308]
[1779618396882,37.26,76915.82,5.3,0.9267,7e-05,7.71489]
[1779618398896,37.27,76913.93,5.3,0.92656,7e-05,7.72574]
[1779618403930,37.27,76913.2,5.3,0.92648,7e-05,7.73247]
[1779618408965,37.28,76913.06,5.3,0.92644,7e-05,7.73538]
[1779618409973,37.28,76919.22,5.3,0.92685,7e-05,7.70298]
[1779618410980,37.28,76920.78,5.3,0.92695,7e-05,7.69509]
[1779618416016,37.28,76918.38,5.3,0.92676,7e-05,7.70991]
[1779618421301,37.29,76918.44,5.3,0.92676,7e-05,7.71038]
[1779618421829,37.29,76918.49,5.3,0.92674,7e-05,7.71168]
[1779618422399,37.29,76918.49,5.3,0.92674,7e-05,7.71168]
[1779618422495,37.29,76918.49,5.3,0.92674,7e-05,7.71168]
[1779618422174,37.29,76959.54,5.3,0.92946,7e-05,7.49521]
[1779618423311,37.29,76959.54,5.3,0.92946,7e-05,7.49521]
[1779618423480,37.29,76959.54,5.3,0.92946,7e-05,7.49521]
[1779618423105,37.29,77085.36,5.3,0.93731,6e-05,6.85269]
[1779618423731,37.29,77085.36,5.3,0.93731,6e-05,6.85269]
[1779618424177,37.31,77179.63,5.3,0.94262,6e-05,6.40164]
[1779618424562,37.31,77179.63,5.3,0.94262,6e-05,6.40164]
[1779618424626,37.31,77179.63,5.3,0.94262,6e-05,6.40164]
[1779618425506,37.31,77179.63,5.3,0.94262,6e-05,6.40164]
[1779618425588,37.31,77179.63,5.3,0.94262,6e-05,6.40164]
[1779618425160,37.35,77263.4,5.3,0.94691,5e-05,6.02672]
[1779618426300,37.35,77343.86,5.3,0.95096,5e-05,5.66365]
[1779618426449,37.35,77343.86,5.3,0.95096,5e-05,5.66365]
[1779618426851,37.35,77343.86,5.3,0.95096,5e-05,5.66365]
[1779618427145,37.41,77361.56,5.3,0.95156,5e-05,5.60985]
[1779618427968,37.41,77361.56,5.3,0.95156,5e-05,5.60985]
[1779618428157,37.47,77408.98,5.3,0.95354,5e-05,5.42808]
[1779618429234,37.47,77408.98,5.3,0.95354,5e-05,5.42808]
[1779618429257,37.59,77394.61,5.3,0.95236,5e-05,5.53789]
[1779618429543,37.59,77394.61,5.3,0.95236,5e-05,5.53789]
[1779618429917,37.59,77394.61,5.3,0.95236,5e-05,5.53789]
[1779618430053,37.59,77394.61,5.3,0.95236,5e-05,5.53789]
[1779618430186,37.59,77372.9,5.3,0.95132,5e-05,5.63245]
[1779618431029,37.59,77372.9,5.3,0.95132,5e-05,5.63245]
[1779618431200,37.65,77351.77,5.3,0.95003,5e-05,5.74962]
[1779618432128,37.65,77351.77,5.3,0.95003,5e-05,5.74962]
[1779618432194,37.77,77242.04,5.3,0.94385,5e-05,6.2978]
[1779618433201,37.8,77242.48,5.3,0.94374,5e-05,6.30816]
[1779618434208,37.83,77256.79,5.3,0.94436,5e-05,6.25368]
[1779618435216,37.86,77243.89,5.3,0.94353,5e-05,6.32689]
[1779618436224,37.89,77213.61,5.3,0.94174,6e-05,6.48136]
[1779618437230,37.93,77209.12,5.3,0.94132,6e-05,6.51721]
[1779618438246,37.96,77204.7,5.3,0.94092,6e-05,6.55219]
[1779618438848,37.96,77204.7,5.3,0.94092,6e-05,6.55219]
[1779618439252,37.98,77184.88,5.3,0.9397,6e-05,6.65623]
[1779618440150,37.98,77184.88,5.3,0.9397,6e-05,6.65623]
[1779618440260,37.98,77170.02,5.3,0.93884,6e-05,6.72857]
[1779618441267,37.99,77167.6,5.3,0.9387,6e-05,6.74092]
[1779618442274,37.99,77160.05,5.3,0.93826,6e-05,6.77813]
[1779618443281,37.99,77157.03,5.3,0.93807,6e-05,6.79379]
[1779618444288,37.99,77162.76,5.3,0.93839,6e-05,6.76654]
[1779618447309,37.99,77150.93,5.3,0.93769,6e-05,6.82583]
[1779618447708,37.99,77150.93,5.3,0.93769,6e-05,6.82583]
[1779618448144,37.99,77150.93,5.3,0.93769,6e-05,6.82583]
[1779618448316,38.0,77153.18,5.3,0.93781,6e-05,6.81539]
[1779618449323,38.0,77150.78,5.3,0.93767,6e-05,6.82761]
[1779618450329,38.0,77177.17,5.3,0.93918,6e-05,6.70029]
[1779618451337,38.0,77176.2,5.3,0.93915,6e-05,6.70157]
[1779618451628,38.0,77176.2,5.3,0.93915,6e-05,6.70157]
[1779618451789,38.0,77176.2,5.3,0.93915,6e-05,6.70157]
[1779618452344,38.0,77165.63,5.3,0.93854,6e-05,6.75333]
[1779618453351,38.0,77154.3,5.3,0.93788,6e-05,6.80894]
[1779618454358,38.0,77158.76,5.3,0.93813,6e-05,6.78782]
[1779618455365,38.01,77153.66,5.3,0.93783,6e-05,6.81319]
[1779618455640,38.01,77153.66,5.3,0.93783,6e-05,6.81319]
[1779618455805,38.01,77153.66,5.3,0.93783,6e-05,6.81319]
[1779618458386,38.01,77151.45,5.3,0.93768,6e-05,6.82558]
[1779618460400,38.01,77158.29,5.3,0.93806,6e-05,6.79338]
[1779618461407,38.01,77165.47,5.3,0.93847,6e-05,6.75915]
[1779618462414,38.02,77169.06,5.3,0.93867,6e-05,6.74242]
[1779618463421,38.02,77174.64,5.3,0.93898,6e-05,6.71614]
[1779618463705,38.02,77174.64,5.3,0.93898,6e-05,6.71614]
[1779618464014,38.02,77174.64,5.3,0.93898,6e-05,6.71614]
[1779618464428,38.02,77178.01,5.3,0.93916,6e-05,6.7006]
[1779618465435,38.02,77175.25,5.3,0.939,6e-05,6.71463]
[1779618466442,38.02,77155.58,5.3,0.93786,6e-05,6.81056]
[1779618467929,38.02,77155.58,5.3,0.93786,6e-05,6.81056]
[1779618467968,38.02,77170.43,5.3,0.93871,6e-05,6.73915]
[1779618468456,38.03,77175.19,5.3,0.93897,6e-05,6.71684]
[1779618469901,38.03,77175.19,5.3,0.93897,6e-05,6.71684]
[1779618471477,38.03,77166.55,5.3,0.93845,6e-05,6.7607]
[1779618472484,38.03,77166.18,5.3,0.93842,6e-05,6.76313]
[1779618473916,38.03,77166.18,5.3,0.93842,6e-05,6.76313]
[1779618474053,38.03,77166.18,5.3,0.93842,6e-05,6.76313]
[1779618474107,38.03,77164.3,5.3,0.93831,6e-05,6.77287]
[1779618476512,38.04,77168.04,5.3,0.9385,6e-05,6.75662]
[1779618477932,38.04,77168.04,5.3,0.9385,6e-05,6.75662]
[1779618478132,38.04,77168.04,5.3,0.9385,6e-05,6.75662]
[1779618478220,38.04,77165.35,5.3,0.93833,6e-05,6.77092]
[1779618479533,38.04,77171.34,5.3,0.93867,6e-05,6.74257]
[1779618480540,38.04,77175.71,5.3,0.93891,6e-05,6.72216]
[1779618481941,38.04,77175.71,5.3,0.93891,6e-05,6.72216]
[1779618482108,38.04,77175.71,5.3,0.93891,6e-05,6.72216]
[1779618482127,38.05,77174.18,5.3,0.93881,6e-05,6.73025]
[1779618482554,38.05,77168.33,5.3,0.93847,6e-05,6.75922]
[1779618483561,38.05,77151.7,5.3,0.9375,6e-05,6.84059]
[1779618484568,38.05,77146.38,5.3,0.93719,6e-05,6.86705]
[1779618486312,38.05,77143.75,5.3,0.93703,6e-05,6.88038]
[1779618487591,38.05,77151.98,5.3,0.9375,6e-05,6.84071]
[1779618489962,38.06,77151.59,5.3,0.93747,6e-05,6.84359]
[1779618490179,38.06,77151.59,5.3,0.93747,6e-05,6.84359]
[1779618490248,38.06,77151.59,5.3,0.93747,6e-05,6.84359]
[1779618490410,38.06,77151.59,5.3,0.93747,6e-05,6.84359]
[1779618490280,38.06,77146.97,5.3,0.93719,6e-05,6.86711]
[1779618490612,38.06,77126.25,5.3,0.93597,6e-05,6.96864]
[1779618491621,38.06,77115.31,5.3,0.93531,6e-05,7.02333]
[1779618492628,38.06,77108.86,5.3,0.93492,6e-05,7.05591]
[1779618494222,38.06,77108.86,5.3,0.93492,6e-05,7.05591]
[1779618494397,38.06,77108.86,5.3,0.93492,6e-05,7.05591]
[1779618494411,38.06,77107.51,5.3,0.93482,6e-05,7.06379]
[1779618494641,38.06,77104.59,5.3,0.93464,6e-05,7.07828]
[1779618495649,38.07,77110.0,5.3,0.93496,6e-05,7.05202]
[1779618499679,38.07,77122.44,5.3,0.93568,6e-05,6.993]
[1779618500685,38.07,77124.15,5.3,0.93577,6e-05,6.98529]
[1779618502291,38.08,77104.39,5.3,0.93457,6e-05,7.08429]
[1779618502699,38.08,77114.43,5.3,0.93518,6e-05,7.03454]
[1779618503706,38.08,77117.22,5.3,0.93533,6e-05,7.0214]
[1779618504712,38.08,77124.47,5.3,0.93576,6e-05,6.98631]
[1779618506298,38.08,77124.47,5.3,0.93576,6e-05,6.98631]
[1779618506372,38.08,77127.84,5.3,0.93594,6e-05,6.97119]
[1779618506802,38.08,77127.84,5.3,0.93594,6e-05,6.97119]
[1779618510821,38.09,77126.68,5.3,0.93585,6e-05,6.97913]
[1779618510973,38.09,77126.68,5.3,0.93585,6e-05,6.97913]
[1779618512768,38.09,77116.92,5.3,0.93528,6e-05,7.02494]
[1779618513777,38.09,77113.88,5.3,0.93509,6e-05,7.04051]
[1779618514849,38.09,77113.88,5.3,0.93509,6e-05,7.04051]
[1779618515318,38.09,77113.88,5.3,0.93509,6e-05,7.04051]
[1779618516799,38.1,77120.37,5.3,0.93546,6e-05,7.01004]
[1779618517805,38.1,77125.8,5.3,0.93577,6e-05,6.98386]
[1779618519325,38.1,77125.8,5.3,0.93577,6e-05,6.98386]
[1779618519567,38.1,77126.1,5.3,0.93578,6e-05,6.98362]
[1779618521834,38.1,77128.28,5.3,0.93589,6e-05,6.97412]
[1779618522841,38.11,77130.38,5.3,0.93601,6e-05,6.96442]
[1779618523515,38.11,77130.38,5.3,0.93601,6e-05,6.96442]
[1779618527251,38.11,77131.58,5.3,0.93605,6e-05,6.96111]
[1779618527876,38.11,77128.13,5.3,0.93584,6e-05,6.97871]
[1779618528883,38.12,77123.85,5.3,0.93558,6e-05,7.00039]
[1779618531194,38.12,77123.68,5.3,0.93556,6e-05,7.0018]
[1779618532647,38.12,77123.08,5.3,0.93551,6e-05,7.0059]
[1779618534925,38.12,77116.68,5.3,0.93511,6e-05,7.03916]
[1779618535933,38.13,77111.83,5.3,0.93481,6e-05,7.06366]
[1779618536670,38.13,77111.83,5.3,0.93481,6e-05,7.06366]
[1779618541974,38.13,77115.41,5.3,0.93499,6e-05,7.04882]
[1779618543988,38.13,77117.22,5.3,0.93509,6e-05,7.04088]
[1779618544995,38.14,77112.82,5.3,0.93482,6e-05,7.06315]
[1779618546002,38.14,77114.87,5.3,0.93494,6e-05,7.05349]
[1779618551042,38.14,77115.79,5.3,0.93496,6e-05,7.05144]
[1779618556077,38.15,77116.36,5.3,0.93497,6e-05,7.0511]
[1779618558091,38.15,77118.15,5.3,0.93506,6e-05,7.04326]
[1779618563127,38.16,77117.89,5.3,0.93501,6e-05,7.0471]
[1779618564135,38.16,77112.73,5.3,0.9347,6e-05,7.07312]
[1779618565141,38.16,77111.26,5.3,0.93461,6e-05,7.08091]
[1779618568023,38.16,77110.44,5.3,0.93455,6e-05,7.08589]
[1779618568163,38.16,77127.03,5.3,0.93553,6e-05,7.00443]
[1779618570177,38.17,77127.82,5.3,0.93557,6e-05,7.00157]
[1779618572191,38.17,77129.7,5.3,0.9357,6e-05,6.98929]
[1779618574205,38.17,77134.0,5.3,0.93594,6e-05,6.96936]
[1779618575212,38.17,77128.28,5.3,0.93559,6e-05,6.99806]
[1779618576219,38.17,77125.64,5.3,0.93543,6e-05,7.01168]
[1779618577226,38.18,77141.31,5.3,0.93635,6e-05,6.93535]
[1779618579241,38.18,77125.61,5.3,0.93541,6e-05,7.01319]
[1779618581255,38.18,77125.71,5.3,0.9354,6e-05,7.01395]
[1779618583269,38.18,77140.18,5.3,0.93624,6e-05,6.94402]
[1779618585283,38.18,77140.39,5.3,0.93625,6e-05,6.94367]
[1779618586290,38.19,77142.41,5.3,0.93636,6e-05,6.93419]
[1779618587297,38.19,77145.93,5.3,0.93656,6e-05,6.91738]
[1779618592332,38.19,77146.16,5.3,0.93655,6e-05,6.91905]
[1779618597367,38.2,77145.44,5.3,0.93648,6e-05,6.9248]
[1779618598373,38.2,77141.77,5.3,0.93626,6e-05,6.9432]
[1779618602402,38.2,77131.05,5.3,0.9356,6e-05,6.99746]
[1779618603409,38.21,77124.14,5.3,0.93518,6e-05,7.03206]
[1779618604415,38.21,77126.98,5.3,0.93535,6e-05,7.01861]
[1779618607438,38.21,77135.96,5.3,0.93586,6e-05,6.97616]
[1779618608445,38.21,77127.09,5.3,0.93533,6e-05,7.02037]
[1779618609003,38.21,77127.09,5.3,0.93533,6e-05,7.02037]
[1779618609058,38.21,77127.09,5.3,0.93533,6e-05,7.02037]
[1779618609328,38.21,77127.09,5.3,0.93533,6e-05,7.02037]
[1779618609452,38.21,77088.9,5.3,0.93302,6e-05,7.21031]
[1779618609784,38.21,77088.9,5.3,0.93302,6e-05,7.21031]
[1779618610459,38.21,77095.03,5.3,0.93339,6e-05,7.18008]
[1779618611466,38.22,77092.78,5.3,0.93325,6e-05,7.1917]
[1779618613826,38.22,77092.18,5.3,0.9332,6e-05,7.19545]
[1779618618515,38.22,77095.78,5.3,0.9334,6e-05,7.17933]
[1779618619522,38.22,77097.26,5.3,0.93348,6e-05,7.17235]
[1779618620529,38.22,77094.73,5.3,0.93332,6e-05,7.18536]
[1779618622543,38.23,77086.93,5.3,0.93284,6e-05,7.22505]
[1779618623549,38.23,77083.9,5.3,0.93265,6e-05,7.24053]
[1779618624557,38.23,77081.62,5.3,0.93251,6e-05,7.25224]
[1779618625568,38.23,77078.93,5.3,0.93234,6e-05,7.26601]
[1779618626571,38.23,77073.18,5.3,0.93198,6e-05,7.29513]
[1779618627578,38.23,77075.41,5.3,0.93211,6e-05,7.28414]
[1779618630599,38.23,77072.52,5.3,0.93193,6e-05,7.29933]
[1779618632614,38.23,77069.84,5.3,0.93179,6e-05,7.30897]
[1779618633621,38.23,77067.07,5.3,0.93162,6e-05,7.3231]
[1779618634628,38.23,77061.69,5.3,0.93128,6e-05,7.3504]
[1779618636642,38.23,77060.07,5.3,0.93118,6e-05,7.35883]
[1779618638656,38.23,77061.81,5.3,0.93128,6e-05,7.35026]
[1779618640670,38.23,77057.96,5.3,0.93104,6e-05,7.36994]
[1779618645090,38.24,77058.14,5.3,0.93103,6e-05,7.37067]
[1779618645098,38.24,77058.14,5.3,0.93103,6e-05,7.37067]
[1779618645190,38.24,77057.71,5.3,0.931,6e-05,7.37338]
[1779618645705,38.24,77053.9,5.3,0.93075,6e-05,7.39318]
[1779618646712,38.24,77051.53,5.3,0.9306,6e-05,7.40522]
[1779618647981,38.24,77051.53,5.3,0.9306,6e-05,7.40522]
[1779618652754,38.24,77054.71,5.3,0.9308,6e-05,7.38922]
[1779618657789,38.24,77056.45,5.3,0.93091,6e-05,7.38064]
[1779618658796,38.24,77058.78,5.3,0.93105,6e-05,7.36891]
[1779618659803,38.24,77044.86,5.3,0.93018,6e-05,7.4395]
[1779618660810,38.24,77043.4,5.3,0.93009,6e-05,7.44687]
[1779618661817,38.24,77045.37,5.3,0.93021,6e-05,7.43681]
[1779618662824,38.24,77052.04,5.3,0.93063,6e-05,7.40293]
[1779618663831,38.24,77056.0,5.3,0.93088,6e-05,7.3829]
[1779618668867,38.24,77056.59,5.3,0.93091,6e-05,7.38011]
[1779618671888,38.24,77053.59,5.3,0.93073,6e-05,7.39531]
[1779618672895,38.24,77046.84,5.3,0.9303,6e-05,7.42945]
[1779618676923,38.24,77045.02,5.3,0.93019,6e-05,7.43814]
[1779618681959,38.24,77044.46,5.3,0.93017,6e-05,7.44027]
[1779618686994,38.24,77043.43,5.3,0.93011,6e-05,7.44482]
[1779618690017,38.24,77045.22,5.3,0.93023,6e-05,7.43532]
[1779618691024,38.24,77046.85,5.3,0.93037,6e-05,7.42265]
[1779618696059,38.23,77046.69,5.3,0.93036,6e-05,7.42298]
[1779618698073,38.23,77042.94,5.3,0.93013,6e-05,7.44185]
[1779618703110,38.23,77043.01,5.3,0.93014,6e-05,7.44091]
[1779618704117,38.23,77034.6,5.3,0.92961,6e-05,7.4836]
[1779618705124,38.23,77034.03,5.3,0.92958,6e-05,7.48633]
[1779618707138,38.23,77032.01,5.3,0.92945,6e-05,7.49627]
[1779618708145,38.23,77030.11,5.3,0.92933,6e-05,7.50576]
[1779618709231,38.23,77030.11,5.3,0.92933,6e-05,7.50576]
[1779618714187,38.23,77026.69,5.3,0.92913,6e-05,7.52186]
[1779618715194,38.23,77022.88,5.3,0.92889,6e-05,7.54156]
[1779618716201,38.23,77018.23,5.3,0.92858,6e-05,7.56566]
[1779618717471,38.23,77018.23,5.3,0.92858,6e-05,7.56566]
[1779618717594,38.23,77018.23,5.3,0.92858,6e-05,7.56566]
[1779618717645,38.23,77016.21,5.3,0.92845,6e-05,7.57648]
[1779618718215,38.23,77011.57,5.3,0.92815,6e-05,7.60031]
[1779618719222,38.23,77008.8,5.3,0.92797,6e-05,7.61474]
[1779618721236,38.23,77001.23,5.3,0.92747,7e-05,7.65407]
[1779618726271,38.23,77002.01,5.3,0.92752,7e-05,7.65059]
[1779618728284,38.23,76999.34,5.3,0.92734,7e-05,7.66458]
[1779618730299,38.23,76997.41,5.3,0.92721,7e-05,7.67474]
[1779618732313,38.23,77000.8,5.3,0.92743,7e-05,7.65741]
[1779618734326,38.23,77007.76,5.3,0.92788,6e-05,7.62172]
[1779618737353,38.23,77011.2,5.3,0.9281,6e-05,7.60446]
[1779618738360,38.24,77018.73,5.3,0.92858,6e-05,7.56597]
[1779618739368,38.24,77011.0,5.3,0.92808,6e-05,7.60586]
[1779618740374,38.24,76995.06,5.3,0.92704,7e-05,7.68831]
[1779618741382,38.24,76998.1,5.3,0.92724,7e-05,7.67279]
[1779618742389,38.24,77005.27,5.3,0.9277,6e-05,7.63587]
[1779618745411,38.24,77006.05,5.3,0.92775,6e-05,7.63225]
[1779618750447,38.24,77005.16,5.3,0.92768,6e-05,7.63765]
[1779618755482,38.24,77006.15,5.3,0.92777,6e-05,7.62908]
[1779618758503,38.24,77021.78,5.3,0.92877,6e-05,7.54956]
[1779618759511,38.24,77022.39,5.3,0.9288,6e-05,7.54676]
[1779618760517,38.24,77028.42,5.3,0.92919,6e-05,7.51578]
[1779618761524,38.24,77031.59,5.3,0.92939,6e-05,7.49997]
[1779618762531,38.25,77029.25,5.3,0.92923,6e-05,7.51231]
[1779618767566,38.25,77030.33,5.3,0.92928,6e-05,7.50875]
[1779618770587,38.25,77033.12,5.3,0.92945,6e-05,7.49478]
[1779618772601,38.25,77034.9,5.3,0.92956,6e-05,7.48655]
[1779618777636,38.26,77034.91,5.3,0.92955,6e-05,7.48727]
[1779618781664,38.25,77039.26,5.3,0.92983,6e-05,7.46499]
[1779618782671,38.25,77050.5,5.3,0.93054,6e-05,7.40792]
[1779618783678,38.25,77050.59,5.3,0.93054,6e-05,7.40756]
[1779618784152,38.25,77050.59,5.3,0.93054,6e-05,7.40756]
[1779618784231,38.25,77050.59,5.3,0.93054,6e-05,7.40756]
[1779618784235,38.25,77050.59,5.3,0.93054,6e-05,7.40756]
[1779618784266,38.25,77050.59,5.3,0.93054,6e-05,7.40756]
[1779618784685,38.26,77079.19,5.3,0.93232,6e-05,7.26351]
[1779618785692,38.26,77080.66,5.3,0.93241,6e-05,7.25646]
[1779618786699,38.26,77090.02,5.3,0.93298,6e-05,7.20998]
[1779618787705,38.26,77091.33,5.3,0.93305,6e-05,7.20384]
[1779618788275,38.26,77091.33,5.3,0.93305,6e-05,7.20384]
[1779618788713,38.26,77093.42,5.3,0.93317,6e-05,7.19383]
[1779618790728,38.26,77087.94,5.3,0.93284,6e-05,7.22135]
[1779618792744,38.26,77093.29,5.3,0.93315,6e-05,7.19539]
[1779618793751,38.26,77095.35,5.3,0.93328,6e-05,7.18532]
[1779618794758,38.26,77096.95,5.3,0.93337,6e-05,7.17757]
[1779618795765,38.26,77098.49,5.3,0.93346,6e-05,7.17033]
[1779618796711,38.26,77098.49,5.3,0.93346,6e-05,7.17033]
[1779618796772,38.26,77098.19,5.3,0.93344,6e-05,7.17227]
[1779618797779,38.26,77101.55,5.3,0.93364,6e-05,7.15559]
[1779618798786,38.26,77103.38,5.3,0.93375,6e-05,7.14655]
[1779618800800,38.26,77097.7,5.3,0.9334,6e-05,7.17492]
[1779618805002,38.26,77097.4,5.3,0.93339,6e-05,7.17648]
[1779618805853,38.27,77124.58,5.3,0.93502,6e-05,7.0421]
[1779618806861,38.27,77121.4,5.3,0.93483,6e-05,7.058]
[1779618808873,38.27,77121.81,5.3,0.93485,6e-05,7.05617]
[1779618813909,38.27,77119.49,5.3,0.93473,6e-05,7.06456]
[1779618815923,38.27,77113.7,5.3,0.93438,6e-05,7.09351]
[1779618816930,38.27,77112.22,5.3,0.93429,6e-05,7.10096]
[1779618817937,38.27,77115.94,5.3,0.93451,6e-05,7.08269]
[1779618819952,38.27,77110.44,5.3,0.93418,6e-05,7.1102]
[1779618822972,38.27,77106.95,5.3,0.93396,6e-05,7.12784]
[1779618824987,38.27,77104.05,5.3,0.93378,6e-05,7.14281]
[1779618825994,38.27,77101.78,5.3,0.93364,6e-05,7.15456]
[1779618828008,38.28,77097.52,5.3,0.93337,6e-05,7.17665]
[1779618834045,38.28,77097.38,5.3,0.93334,6e-05,7.17903]
[1779618839085,38.29,77092.23,5.3,0.93299,6e-05,7.20749]
[1779618842105,38.29,77098.26,5.3,0.93335,6e-05,7.1785]
[1779618847140,38.29,77098.49,5.3,0.93334,6e-05,7.17929]
[1779618852176,38.3,77098.64,5.3,0.93332,6e-05,7.18046]
[1779618857211,38.3,77103.69,5.3,0.93361,6e-05,7.15725]
[1779618862256,38.31,77105.19,5.3,0.93369,6e-05,7.15054]
[1779618866285,38.31,77112.34,5.3,0.93411,6e-05,7.11574]
[1779618868300,38.31,77110.75,5.3,0.93401,6e-05,7.12404]
[1779618872327,38.31,77112.23,5.3,0.93413,6e-05,7.11333]
[1779618875845,38.31,77113.18,5.3,0.93418,6e-05,7.10908]
[1779618875911,38.31,77124.39,5.3,0.93484,6e-05,7.05432]
[1779618876355,38.31,77129.48,5.3,0.93515,6e-05,7.02928]
[1779618880383,38.32,77132.26,5.3,0.9353,6e-05,7.01708]
[1779618883404,38.32,77128.37,5.3,0.93505,6e-05,7.03732]
[1779618889817,38.32,77128.9,5.3,0.93507,6e-05,7.03607]
[1779618895198,38.33,77128.23,5.3,0.935,6e-05,7.04169]
[1779618896495,38.33,77124.93,5.3,0.93479,6e-05,7.05858]
[1779618900523,38.33,77127.37,5.3,0.93493,6e-05,7.04776]
[1779618905558,38.34,77127.81,5.3,0.93493,6e-05,7.04713]
[1779618907573,38.34,77125.75,5.3,0.9348,6e-05,7.05788]
[1779618908578,38.34,77120.9,5.3,0.93451,6e-05,7.08208]
[1779618913613,38.34,77119.98,5.3,0.93444,6e-05,7.08788]
[1779618918650,38.34,77115.01,5.3,0.93412,6e-05,7.11385]
[1779618919656,38.35,77113.42,5.3,0.93403,6e-05,7.12191]
[1779618925699,38.35,77112.88,5.3,0.93398,6e-05,7.12569]
[1779618927714,38.35,77110.96,5.3,0.93386,6e-05,7.13582]
[1779618928721,38.35,77106.55,5.3,0.93358,6e-05,7.15811]
[1779618932749,38.35,77103.39,5.3,0.93341,6e-05,7.17113]
[1779618937899,38.36,77103.7,5.3,0.93341,6e-05,7.17102]
[1779618937930,38.36,77071.37,5.3,0.93143,6e-05,7.33252]
[1779618938798,38.36,77052.74,5.3,0.93026,6e-05,7.42694]
[1779618939805,38.36,77049.36,5.3,0.93004,6e-05,7.444]
[1779618941741,38.36,77048.32,5.3,0.92998,6e-05,7.4492]
[1779618945848,38.36,77054.06,5.3,0.93035,6e-05,7.41975]
[1779618949876,38.36,77052.4,5.3,0.93024,6e-05,7.42802]
[1779618954911,38.36,77055.6,5.3,0.93045,6e-05,7.4116]
[1779618958939,38.36,77057.18,5.3,0.93055,6e-05,7.40356]
[1779618962967,38.36,77055.31,5.3,0.93043,6e-05,7.41299]
[1779618970016,38.36,77061.3,5.3,0.93081,6e-05,7.38264]
[1779618975058,38.36,77061.4,5.3,0.93081,6e-05,7.38225]
[1779618980093,38.36,77061.48,5.3,0.93081,6e-05,7.38196]
[1779618982125,38.36,77067.23,5.3,0.93117,6e-05,7.35304]
[1779618987160,38.36,77067.64,5.3,0.93119,6e-05,7.35135]
[1779618990181,38.36,77077.66,5.3,0.93181,6e-05,7.30124]
[1779618991188,38.36,77077.76,5.3,0.93185,6e-05,7.29664]
[1779618995216,38.36,77079.65,5.3,0.93196,6e-05,7.28781]
[1779619000251,38.36,77080.55,5.3,0.93201,6e-05,7.28421]
[1779619001258,38.36,77082.91,5.3,0.93215,6e-05,7.27258]
[1779619006293,38.37,77083.64,5.3,0.93218,6e-05,7.26994]
[1779619011328,38.37,77083.94,5.3,0.93219,6e-05,7.26948]
[1779619015356,38.37,77096.09,5.3,0.93292,6e-05,7.20967]
[1779619016362,38.37,77096.12,5.3,0.93292,6e-05,7.20982]
[1779619018377,38.37,77090.03,5.3,0.93254,6e-05,7.24076]
[1779619019385,38.37,77081.59,5.3,0.93202,6e-05,7.28319]
[1779619024419,38.37,77084.05,5.3,0.93216,6e-05,7.2718]
[1779619026433,38.38,77090.64,5.3,0.93256,6e-05,7.23928]
[1779619027440,38.38,77085.78,5.3,0.93226,6e-05,7.2638]
[1779619028447,38.38,77083.31,5.3,0.9321,6e-05,7.27636]
[1779619031470,38.38,77074.79,5.3,0.93157,6e-05,7.31962]
[1779619032477,38.38,77071.97,5.3,0.93139,6e-05,7.3339]
[1779619037512,38.38,77072.24,5.3,0.9314,6e-05,7.33311]
[1779619042547,38.38,77073.2,5.3,0.93146,6e-05,7.32887]
[1779619047582,38.38,77073.16,5.3,0.93145,6e-05,7.32973]
[1779619049596,38.38,77076.17,5.3,0.93163,6e-05,7.31489]
[1779619050606,38.38,77079.87,5.3,0.93186,6e-05,7.2965]
[1779619051613,38.38,77078.28,5.3,0.93179,6e-05,7.30038]
[1779619056648,38.39,77078.53,5.3,0.9318,6e-05,7.29998]
[1779619058662,38.39,77084.18,5.3,0.93214,6e-05,7.27205]
[1779619063697,38.39,77078.14,5.3,0.93175,6e-05,7.3034]
[1779619064703,38.39,77073.3,5.3,0.93145,6e-05,7.3279]
[1779619066730,38.39,77066.17,5.3,0.931,6e-05,7.36405]
[1779619071765,38.39,77065.75,5.3,0.93097,6e-05,7.36657]
[1779619076801,38.39,77064.75,5.3,0.93091,6e-05,7.37194]
[1779619077808,38.39,77062.94,5.3,0.93079,6e-05,7.38112]
[1779619080829,38.39,77060.91,5.3,0.93066,6e-05,7.3915]
[1779619085864,38.39,77061.92,5.3,0.93073,6e-05,7.38648]
[1779619088885,38.39,77068.77,5.3,0.93115,6e-05,7.35205]
[1779619089892,38.39,77070.84,5.3,0.93128,6e-05,7.34171]
[1779619091906,38.39,77074.55,5.3,0.93151,6e-05,7.32326]
[1779619094927,38.4,77081.84,5.3,0.93196,6e-05,7.28697]
[1779619095934,38.4,77084.37,5.3,0.93211,6e-05,7.27462]
[1779619096947,38.4,77103.43,5.3,0.93328,6e-05,7.17966]
[1779619097950,38.4,77112.49,5.3,0.93382,6e-05,7.13531]
[1779619098958,38.4,77113.81,5.3,0.93389,6e-05,7.1292]
[1779619101978,38.4,77104.61,5.3,0.93332,6e-05,7.17577]
[1779619102985,38.4,77103.44,5.3,0.93325,6e-05,7.18165]
[1779619108021,38.4,77102.85,5.3,0.93321,6e-05,7.18492]
[1779619113056,38.4,77104.07,5.3,0.93332,6e-05,7.17504]
[1779619116077,38.4,77105.87,5.3,0.93342,6e-05,7.16642]
[1779619118091,38.41,77111.48,5.3,0.93375,6e-05,7.13944]
[1779619120105,38.41,77113.04,5.3,0.93384,6e-05,7.13213]
[1779619123132,38.41,77108.62,5.3,0.93357,6e-05,7.15464]
[1779619128168,38.41,77107.7,5.3,0.93349,6e-05,7.16106]
[1779619132200,38.42,77099.81,5.3,0.93299,6e-05,7.20166]
[1779619133207,38.42,77092.02,5.3,0.93251,6e-05,7.24079]
[1779619135221,38.42,77090.26,5.3,0.9324,6e-05,7.25012]
[1779619137235,38.42,77097.69,5.3,0.93284,6e-05,7.21363]
[1779619140256,38.42,77099.5,5.3,0.93294,6e-05,7.20556]
[1779619145292,38.43,77099.19,5.3,0.93291,6e-05,7.2086]
[1779619150328,38.43,77098.39,5.3,0.93284,6e-05,7.21393]
[1779619155363,38.43,77098.15,5.3,0.93281,6e-05,7.21635]
[1779619160398,38.43,77098.08,5.3,0.93279,6e-05,7.21782]
[1779619165433,38.44,77097.31,5.3,0.93274,6e-05,7.22266]
[1779619166440,38.44,77092.12,5.3,0.93242,6e-05,7.2487]
[1779619168454,38.44,77090.69,5.3,0.93232,6e-05,7.25612]
[1779619173489,38.44,77089.97,5.3,0.93231,6e-05,7.25614]
[1779619178524,38.44,77089.11,5.3,0.93225,6e-05,7.26112]
[1779619183559,38.44,77089.51,5.3,0.93226,6e-05,7.25981]
[1779619188594,38.44,77089.92,5.3,0.93228,6e-05,7.25849]
[1779619193633,38.45,77094.84,5.3,0.93257,6e-05,7.23466]
[1779619196025,38.45,77095.6,5.3,0.93262,6e-05,7.23105]
[1779619196114,38.45,77098.15,5.3,0.93277,6e-05,7.21874]
[1779619196663,38.45,77126.09,5.3,0.93446,6e-05,7.08054]
[1779619197670,38.45,77124.5,5.3,0.93436,6e-05,7.08879]
[1779619199629,38.45,77124.28,5.3,0.93434,6e-05,7.09029]
[1779619199684,38.45,77118.83,5.3,0.93401,6e-05,7.11736]
[1779619200692,38.45,77109.11,5.3,0.93342,6e-05,7.16558]
[1779619201763,38.45,77106.78,5.3,0.93328,6e-05,7.17722]
[1779619205726,38.45,77105.4,5.3,0.93318,6e-05,7.18501]
[1779619211768,38.46,77105.24,5.3,0.93315,6e-05,7.18751]
[1779619215796,38.46,77103.53,5.3,0.93303,6e-05,7.19712]
[1779619220831,38.46,77109.67,5.3,0.93339,6e-05,7.16805]
[1779619221838,38.46,77112.2,5.3,0.93354,6e-05,7.15584]
[1779619223852,38.47,77113.76,5.3,0.93363,6e-05,7.14879]
[1779619224859,38.47,77116.32,5.3,0.93378,6e-05,7.13648]
[1779619225866,38.47,77118.1,5.3,0.93388,6e-05,7.12805]
[1779619230901,38.47,77118.49,5.3,0.93388,6e-05,7.12809]
[1779619233926,38.47,77128.03,5.3,0.93447,6e-05,7.0781]
[1779619234932,38.48,77132.63,5.3,0.93474,6e-05,7.05565]
[1779619235939,38.48,77132.64,5.3,0.93474,6e-05,7.05582]
[1779619237953,38.48,77125.97,5.3,0.93434,6e-05,7.0891]
[1779619238960,38.48,77123.25,5.3,0.93417,6e-05,7.10274]
[1779619240975,38.48,77123.24,5.3,0.93417,6e-05,7.10315]
[1779619243997,38.48,77121.9,5.3,0.93408,6e-05,7.11028]
[1779619249034,38.48,77122.7,5.3,0.93412,6e-05,7.10722]
[1779619251048,38.48,77114.3,5.3,0.93361,6e-05,7.14903]
[1779619253062,38.48,77118.23,5.3,0.93384,6e-05,7.12992]
[1779619258098,38.49,77114.28,5.3,0.93358,6e-05,7.15137]
[1779619263132,38.49,77114.42,5.3,0.93356,6e-05,7.15266]
[1779619266154,38.5,77109.05,5.3,0.93322,6e-05,7.18042]
[1779619268168,38.5,77106.97,5.3,0.93309,6e-05,7.19144]
[1779619270757,38.5,77106.6,5.3,0.93306,6e-05,7.19361]
[1779619271189,38.5,77104.45,5.3,0.93292,6e-05,7.20495]
[1779619272196,38.5,77103.03,5.3,0.93283,6e-05,7.21231]
[1779619273203,38.5,77099.11,5.3,0.93259,6e-05,7.23208]
[1779619275217,38.5,77100.63,5.3,0.93268,6e-05,7.22505]
[1779619278238,38.5,77099.12,5.3,0.93258,6e-05,7.23334]
[1779619283273,38.51,77099.51,5.3,0.93259,6e-05,7.23261]
[1779619288308,38.51,77099.74,5.3,0.93259,6e-05,7.2326]
[1779619291329,38.51,77101.44,5.3,0.93272,6e-05,7.22054]
[1779619293342,38.51,77106.24,5.3,0.933,6e-05,7.19717]
[1779619295357,38.51,77110.11,5.3,0.93323,6e-05,7.17851]
[1779619300399,38.52,77105.07,5.3,0.93291,6e-05,7.20487]
[1779619305433,38.52,77104.15,5.3,0.93284,6e-05,7.2106]
[1779619310469,38.52,77103.11,5.3,0.93276,6e-05,7.21683]
[1779619315504,38.53,77102.88,5.3,0.93274,6e-05,7.21895]
[1779619320541,38.53,77102.1,5.3,0.93268,6e-05,7.22374]
[1779619325576,38.53,77103.0,5.3,0.93272,6e-05,7.22012]
[1779619331618,38.53,77102.68,5.3,0.93269,6e-05,7.22268]
[1779619336653,38.53,77101.68,5.3,0.93262,6e-05,7.22841]
[1779619341687,38.54,77101.78,5.3,0.93262,6e-05,7.22865]
[1779619345716,38.54,77099.75,5.3,0.93249,6e-05,7.23929]
[1779619350750,38.54,77099.84,5.3,0.93248,6e-05,7.24048]
[1779619356795,38.55,77100.67,5.3,0.93253,6e-05,7.23442]
[1779619361830,38.55,77100.42,5.3,0.93249,6e-05,7.23758]
[1779619367872,38.56,77100.05,5.3,0.93244,6e-05,7.24168]
[1779619372906,38.56,77100.47,5.3,0.93245,6e-05,7.24144]
[1779619377942,38.57,77100.82,5.3,0.93245,6e-05,7.24156]
[1779619380963,38.57,77083.44,5.3,0.93137,6e-05,7.3293]
[1779619381970,38.57,77076.48,5.3,0.93093,6e-05,7.36437]
[1779619382977,38.57,77086.77,5.3,0.93157,6e-05,7.31306]
[1779619383983,38.57,77095.35,5.3,0.93209,6e-05,7.27054]
[1779619384991,38.57,77097.09,5.3,0.93219,6e-05,7.26221]
[1779619390026,38.58,77096.46,5.3,0.93213,6e-05,7.26705]
[1779619392040,38.58,77099.57,5.3,0.93232,6e-05,7.25226]
[1779619398082,38.58,77100.19,5.3,0.93235,6e-05,7.24982]
[1779619404124,38.58,77100.01,5.3,0.93233,6e-05,7.2514]
[1779619409159,38.58,77099.82,5.3,0.93231,6e-05,7.25294]
[1779619414194,38.58,77104.09,5.3,0.9326,6e-05,7.22812]
[1779619415201,38.58,77106.38,5.3,0.93273,6e-05,7.2169]
[1779619418223,38.59,77109.1,5.3,0.93289,6e-05,7.20416]
[1779619421245,38.59,77111.79,5.3,0.93305,6e-05,7.19149]
[1779619425273,38.59,77113.35,5.3,0.93312,6e-05,7.1852]
[1779619430308,38.59,77113.93,5.3,0.93314,6e-05,7.18364]
[1779619435343,38.6,77114.77,5.3,0.93318,6e-05,7.18088]
[1779619440378,38.6,77115.37,5.3,0.9332,6e-05,7.17942]
[1779619446420,38.61,77107.18,5.3,0.93267,6e-05,7.22212]
[1779619451455,38.61,77103.43,5.3,0.93241,6e-05,7.24345]
[1779619454478,38.62,77101.85,5.3,0.9323,6e-05,7.25283]
[1779619459513,38.62,77101.43,5.3,0.93224,6e-05,7.25735]
[1779619464548,38.63,77101.37,5.3,0.93221,6e-05,7.26001]
[1779619468576,38.63,77110.23,5.3,0.93273,6e-05,7.21763]
[1779619469584,38.63,77111.2,5.3,0.93279,6e-05,7.21305]
[1779619471597,38.63,77108.24,5.3,0.93264,6e-05,7.22391]
[1779619476632,38.64,77107.26,5.3,0.93256,6e-05,7.2298]
[1779619481667,38.64,77106.97,5.3,0.93253,6e-05,7.23226]
[1779619486702,38.64,77107.08,5.3,0.93253,6e-05,7.23273]
[1779619491737,38.64,77107.1,5.3,0.93252,6e-05,7.23364]
[1779619500800,38.65,77106.7,5.3,0.93247,6e-05,7.23744]
[1779619501807,38.65,77105.22,5.3,0.93238,6e-05,7.24498]
[1779619505835,38.65,77102.68,5.3,0.93221,6e-05,7.25832]
[1779619510870,38.65,77101.93,5.3,0.93216,6e-05,7.26293]
[1779619515904,38.65,77102.08,5.3,0.93216,6e-05,7.26309]
[1779619520940,38.66,77100.5,5.3,0.93205,6e-05,7.27183]
[1779619521913,38.66,77100.5,5.3,0.93205,6e-05,7.27183]
[1779619521993,38.66,77075.03,5.3,0.93047,6e-05,7.39913]
[1779619522971,38.66,77074.35,5.3,0.93043,6e-05,7.40251]
[1779619523978,38.66,77076.01,5.3,0.93053,6e-05,7.3944]
[1779619525782,38.66,77076.12,5.3,0.93054,6e-05,7.39408]
[1779619531030,38.66,77076.47,5.3,0.93057,6e-05,7.38961]
[1779619533044,38.66,77072.09,5.3,0.93029,6e-05,7.41203]
[1779619540603,38.66,77071.95,5.3,0.93029,6e-05,7.41246]
[1779619543115,38.66,77069.75,5.3,0.93016,6e-05,7.42309]
[1779619549156,38.66,77070.0,5.3,0.93018,6e-05,7.42131]
[1779619551170,38.66,77066.37,5.3,0.92995,6e-05,7.43939]
[1779619556206,38.66,77064.57,5.3,0.92982,6e-05,7.45015]
[1779619557212,38.66,77061.99,5.3,0.92965,6e-05,7.46349]
[1779619562252,38.67,77063.36,5.3,0.92972,6e-05,7.45813]
[1779619567283,38.67,77062.49,5.3,0.92965,6e-05,7.46403]
[1779619569297,38.67,77058.52,5.3,0.92939,6e-05,7.48464]
[1779619570304,38.67,77056.43,5.3,0.92925,6e-05,7.49547]
[1779619575339,38.68,77054.02,5.3,0.92909,6e-05,7.50885]
[1779619580374,38.68,77052.07,5.3,0.92895,6e-05,7.51998]
[1779619585409,38.68,77053.08,5.3,0.929,6e-05,7.51578]
[1779619586416,38.68,77059.92,5.3,0.92943,6e-05,7.48142]
[1779619591451,38.69,77060.58,5.3,0.92949,6e-05,7.47498]
[1779619596487,38.69,77060.63,5.3,0.9295,6e-05,7.47456]
[1779619598501,38.68,77066.57,5.3,0.92988,6e-05,7.44424]
[1779619603535,38.68,77067.17,5.3,0.92992,6e-05,7.44047]
[1779619608571,38.68,77068.46,5.3,0.93001,6e-05,7.43332]
[1779619613606,38.68,77068.41,5.3,0.93002,6e-05,7.43303]
[1779619618642,38.68,77066.91,5.3,0.92993,6e-05,7.44008]
[1779619623678,38.68,77065.72,5.3,0.92986,6e-05,7.44575]
[1779619630727,38.68,77067.04,5.3,0.92993,6e-05,7.43994]
[1779619632741,38.68,77068.95,5.3,0.93005,6e-05,7.43058]
[1779619637776,38.68,77070.3,5.3,0.93012,6e-05,7.42449]
[1779619638782,38.68,77072.65,5.3,0.93027,6e-05,7.41283]
[1779619639790,38.68,77074.76,5.3,0.9304,6e-05,7.40241]
[1779619644825,38.68,77074.99,5.3,0.9304,6e-05,7.40211]
[1779619645832,38.68,77072.4,5.3,0.93024,6e-05,7.41526]
[1779619651874,38.69,77071.5,5.3,0.93021,6e-05,7.41629]
[1779619657916,38.69,77071.58,5.3,0.9302,6e-05,7.41667]
[1779619662951,38.69,77071.04,5.3,0.93016,6e-05,7.42004]
[1779619667986,38.69,77070.66,5.3,0.93013,6e-05,7.42258]
[1779619670000,38.69,77069.11,5.3,0.93003,6e-05,7.4306]
[1779619675035,38.69,77068.39,5.3,0.92998,6e-05,7.43476]
[1779619680070,38.69,77069.07,5.3,0.93002,6e-05,7.43186]
[1779619681077,38.7,77064.27,5.3,0.92971,6e-05,7.45611]
[1779619682084,38.7,77062.6,5.3,0.92961,6e-05,7.46458]
[1779619686111,38.7,77061.06,5.3,0.92951,6e-05,7.47255]
[1779619691148,38.7,77058.36,5.3,0.92933,6e-05,7.4864]
[1779619696182,38.7,77056.77,5.3,0.92923,6e-05,7.49454]
[1779619697189,38.7,77053.53,5.3,0.92903,6e-05,7.51092]
[1779619698196,38.7,77055.89,5.3,0.92918,6e-05,7.49899]
[1779619703231,38.7,77049.57,5.3,0.92878,6e-05,7.53092]
[1779619703893,38.7,77049.57,5.3,0.92878,6e-05,7.53092]
[1779619703932,38.7,77049.57,5.3,0.92878,6e-05,7.53092]
[1779619703987,38.7,77049.57,5.3,0.92878,6e-05,7.53092]
[1779619704221,38.7,77049.57,5.3,0.92878,6e-05,7.53092]
[1779619704238,38.7,77042.55,5.3,0.92833,6e-05,7.56643]
[1779619705245,38.7,77040.25,5.3,0.92818,6e-05,7.57822]
[1779619710281,38.7,77040.49,5.3,0.92819,6e-05,7.5775]
[1779619715316,38.7,77034.83,5.3,0.92786,6e-05,7.60235]
[1779619720352,38.7,77035.02,5.3,0.92787,6e-05,7.60159]
[1779619722366,38.7,77043.29,5.3,0.9284,6e-05,7.55946]
[1779619724380,38.7,77047.85,5.3,0.92869,6e-05,7.53608]
[1779619728408,38.7,77049.13,5.3,0.92878,6e-05,7.52929]
[1779619729415,38.7,77051.68,5.3,0.92894,6e-05,7.51632]
[1779619734450,38.7,77050.61,5.3,0.92888,6e-05,7.52141]
[1779619740492,38.7,77051.05,5.3,0.92891,6e-05,7.5187]
[1779619745527,38.69,77050.56,5.3,0.92889,6e-05,7.52062]
[1779619750572,38.69,77050.47,5.3,0.92889,6e-05,7.52065]
[1779619751569,38.69,77057.91,5.3,0.92936,6e-05,7.48286]
[1779619753583,38.69,77058.59,5.3,0.9294,6e-05,7.47936]
[1779619758618,38.69,77058.52,5.3,0.9294,6e-05,7.4796]
[1779619763653,38.69,77059.15,5.3,0.92944,6e-05,7.47637]
[1779619764660,38.69,77061.12,5.3,0.92956,6e-05,7.46645]
[1779619769695,38.69,77061.22,5.3,0.92957,6e-05,7.4661]
[1779619774729,38.69,77061.28,5.3,0.92961,6e-05,7.46175]
[1779619776020,38.69,77061.28,5.3,0.92961,6e-05,7.46175]
[1779619776744,38.69,77062.46,5.3,0.92968,6e-05,7.45594]
[1779619781779,38.69,77063.97,5.3,0.92977,6e-05,7.44878]
[1779619782786,38.69,77067.17,5.3,0.92997,6e-05,7.43255]
[1779619785807,38.69,77068.59,5.3,0.93006,6e-05,7.42511]
[1779619790841,38.69,77068.99,5.3,0.93009,6e-05,7.42264]
[1779619796884,38.69,77071.04,5.3,0.93023,6e-05,7.4118]
[1779619800912,38.69,77076.98,5.3,0.9306,6e-05,7.38172]
[1779619805947,38.69,77078.57,5.3,0.93071,6e-05,7.37351]
[1779619808968,38.69,77080.21,5.3,0.93081,6e-05,7.36517]
[1779619812997,38.69,77082.25,5.3,0.93094,6e-05,7.3548]
[1779619818031,38.69,77082.01,5.3,0.93093,6e-05,7.35577]
[1779619823066,38.69,77073.09,5.3,0.93037,6e-05,7.40011]
[1779619824073,38.69,77071.74,5.3,0.93029,6e-05,7.4071]
[1779619829108,38.69,77071.29,5.3,0.93025,6e-05,7.41032]
[1779619834145,38.69,77071.9,5.3,0.93031,6e-05,7.40391]
[1779619839178,38.7,77071.09,5.3,0.93025,6e-05,7.40896]
[1779619843207,38.7,77067.18,5.3,0.92999,6e-05,7.42936]
[1779619848245,38.7,77066.87,5.3,0.92996,6e-05,7.43175]
[1779619850259,38.7,77065.09,5.3,0.92985,6e-05,7.44102]
[1779619852273,38.7,77061.48,5.3,0.92962,6e-05,7.45948]
[1779619857307,38.7,77061.25,5.3,0.9296,6e-05,7.46124]
[1779619862343,38.7,77061.23,5.3,0.92959,6e-05,7.46196]
[1779619872413,38.71,77061.23,5.3,0.92957,6e-05,7.4632]
[1779619877449,38.71,77062.11,5.3,0.92962,6e-05,7.45938]
[1779619882484,38.71,77061.95,5.3,0.9296,6e-05,7.4608]
[1779619885508,38.71,77066.14,5.3,0.92986,6e-05,7.44009]
[1779619889535,38.71,77062.59,5.3,0.92963,6e-05,7.45855]
[1779619890542,38.71,77061.01,5.3,0.92953,6e-05,7.46666]
[1779619895577,38.71,77061.9,5.3,0.92961,6e-05,7.45842]
[1779619898598,38.71,77065.91,5.3,0.92986,6e-05,7.43859]
[1779619899605,38.71,77075.38,5.3,0.93045,6e-05,7.3912]
[1779619902626,38.71,77078.04,5.3,0.93062,6e-05,7.37779]
[1779619904640,38.71,77080.19,5.3,0.93076,6e-05,7.36682]
[1779619909675,38.71,77079.91,5.3,0.93074,6e-05,7.36779]
[1779619913703,38.71,77081.97,5.3,0.93088,6e-05,7.35715]
[1779619918738,38.71,77082.8,5.3,0.93093,6e-05,7.35258]
[1779619924780,38.71,77082.94,5.3,0.93095,6e-05,7.35148]
[1779619931828,38.71,77083.69,5.3,0.931,6e-05,7.34726]
[1779619936863,38.71,77085.31,5.3,0.9311,6e-05,7.33886]
[1779619938428,38.71,77086.36,5.3,0.93117,6e-05,7.33356]
[1779619938524,38.71,77086.36,5.3,0.93117,6e-05,7.33356]
[1779619938878,38.71,77094.32,5.3,0.93166,6e-05,7.29387]
[1779619939885,38.71,77097.52,5.3,0.93186,6e-05,7.27797]
[1779619942062,38.71,77097.51,5.3,0.93186,6e-05,7.27806]
[1779619942220,38.71,77097.51,5.3,0.93186,6e-05,7.27806]
[1779619947941,38.71,77099.17,5.3,0.93195,6e-05,7.27017]
[1779619957004,38.71,77098.26,5.3,0.93193,6e-05,7.27101]
[1779619959018,38.71,77100.46,5.3,0.93206,6e-05,7.26025]
[1779619964053,38.71,77100.58,5.3,0.93206,6e-05,7.26018]
[1779619969088,38.71,77100.17,5.3,0.93203,6e-05,7.26282]
[1779619974123,38.72,77101.14,5.3,0.93208,6e-05,7.25866]
[1779619978152,38.72,77102.62,5.3,0.93216,6e-05,7.25197]
[1779619981173,38.72,77109.74,5.3,0.93259,6e-05,7.21726]
[1779619986207,38.72,77111.27,5.3,0.93267,6e-05,7.21089]
[1779619988222,38.72,77104.3,5.3,0.93224,6e-05,7.24585]
[1779619990236,38.72,77101.51,5.3,0.93206,6e-05,7.26005]
[1779619996278,38.73,77100.32,5.3,0.93198,6e-05,7.26695]
[1779620004334,38.73,77100.01,5.3,0.93194,6e-05,7.26991]
[1779620006348,38.73,77101.5,5.3,0.93203,6e-05,7.26289]
[1779620011383,38.73,77100.39,5.3,0.93198,6e-05,7.26514]
[1779620017425,38.74,77099.9,5.3,0.93194,6e-05,7.26879]
[1779620029509,38.74,77101.44,5.3,0.932,6e-05,7.26367]
[1779620030516,38.74,77104.89,5.3,0.93221,6e-05,7.24677]
[1779620035550,38.74,77104.81,5.3,0.93219,6e-05,7.24828]
[1779620041593,38.75,77105.08,5.3,0.93219,6e-05,7.24832]
[1779620046628,38.75,77105.06,5.3,0.93218,6e-05,7.24952]
[1779620054686,38.76,77104.32,5.3,0.93211,6e-05,7.25495]
[1779620067777,38.76,77103.94,5.3,0.93206,6e-05,7.25953]
[1779620072812,38.76,77103.44,5.3,0.93205,6e-05,7.25874]
[1779620078854,38.77,77101.64,5.3,0.93192,6e-05,7.26884]
[1779620079861,38.77,77097.31,5.3,0.93166,6e-05,7.29052]
[1779620080868,38.77,77091.26,5.3,0.93128,6e-05,7.32076]
[1779620081875,38.77,77090.19,5.3,0.93121,6e-05,7.32677]
[1779620084895,38.77,77087.47,5.3,0.93103,6e-05,7.3412]
[1779620085903,38.77,77089.31,5.3,0.93114,6e-05,7.3323]
[1779620087917,38.77,77087.87,5.3,0.93104,6e-05,7.34002]
[1779620091945,38.78,77086.08,5.3,0.93092,6e-05,7.34992]
[1779620095972,38.78,77083.59,5.3,0.93075,6e-05,7.36325]
[1779620096284,38.78,77083.59,5.3,0.93075,6e-05,7.36325]
[1779620096536,38.78,77083.59,5.3,0.93075,6e-05,7.36325]
[1779620096980,38.78,77070.74,5.3,0.92995,6e-05,7.42774]
[1779620097987,38.78,77065.32,5.3,0.92961,6e-05,7.45505]
[1779620101008,38.78,77063.6,5.3,0.9295,6e-05,7.46385]
[1779620104029,38.78,77069.44,5.3,0.92986,6e-05,7.43467]
[1779620105036,38.78,77072.19,5.3,0.93003,6e-05,7.42097]
[1779620107050,38.78,77074.83,5.3,0.9302,6e-05,7.40798]
[1779620108057,38.78,77077.92,5.3,0.93039,6e-05,7.39265]
[1779620112085,38.78,77074.79,5.3,0.93019,6e-05,7.40893]
[1779620113092,38.78,77073.27,5.3,0.93009,6e-05,7.41667]
[1779620118126,38.78,77073.28,5.3,0.93008,6e-05,7.41715]
[1779620123162,38.79,77073.13,5.3,0.93007,6e-05,7.41842]
[1779620125176,38.79,77071.09,5.3,0.92994,6e-05,7.42883]
[1779620127190,38.79,77067.09,5.3,0.92968,6e-05,7.44906]
[1779620131218,38.79,77065.72,5.3,0.92963,6e-05,7.45183]
[1779620134239,38.79,77077.25,5.3,0.93035,6e-05,7.39418]
[1779620135246,38.79,77078.85,5.3,0.93045,6e-05,7.38632]
[1779620140281,38.79,77079.32,5.3,0.93047,6e-05,7.38471]
[1779620145317,38.79,77079.25,5.3,0.93046,6e-05,7.38577]
[1779620150351,38.79,77079.87,5.3,0.93049,6e-05,7.38334]
[1779620153373,38.79,77100.67,5.3,0.93177,6e-05,7.28019]
[1779620154380,38.79,77101.05,5.3,0.93179,6e-05,7.27837]
[1779620159415,38.79,77100.78,5.3,0.93177,6e-05,7.28002]
[1779620164450,38.8,77100.13,5.3,0.93172,6e-05,7.28401]
[1779620168478,38.8,77096.78,5.3,0.93151,6e-05,7.30087]
[1779620173512,38.8,77096.9,5.3,0.93151,6e-05,7.30116]
[1779620178550,38.8,77097.72,5.3,0.93155,6e-05,7.29823]
[1779620182579,38.8,77093.18,5.3,0.93126,6e-05,7.32096]
[1779620187614,38.8,77092.85,5.3,0.93124,6e-05,7.32259]
[1779620192649,38.8,77092.77,5.3,0.93128,6e-05,7.31864]
[1779620197684,38.8,77092.77,5.3,0.93127,6e-05,7.31947]
[1779620200705,38.81,77090.25,5.3,0.93109,6e-05,7.33327]
[1779620202719,38.81,77087.83,5.3,0.93093,6e-05,7.34611]
[1779620207755,38.81,77088.33,5.3,0.93094,6e-05,7.34549]
[1779620213797,38.82,77098.13,5.3,0.93152,6e-05,7.29899]
[1779620214804,38.82,77098.96,5.3,0.93157,6e-05,7.29532]
[1779620220845,38.83,77099.53,5.3,0.93157,6e-05,7.29516]
[1779620223867,38.83,77100.93,5.3,0.93164,6e-05,7.28957]
[1779620229910,38.84,77100.45,5.3,0.93158,6e-05,7.29463]
[1779620234945,38.84,77101.05,5.3,0.93159,6e-05,7.29383]
[1779620239980,38.85,77101.27,5.3,0.93157,6e-05,7.2949]
[1779620246024,38.85,77101.67,5.3,0.93157,6e-05,7.29549]
[1779620251059,38.86,77102.39,5.3,0.93162,6e-05,7.29019]
[1779620259115,38.87,77103.04,5.3,0.93161,6e-05,7.29039]
[1779620263142,38.87,77104.51,5.3,0.93168,6e-05,7.28481]
[1779620268178,38.88,77104.42,5.3,0.93165,6e-05,7.28739]
[1779620270192,38.88,77101.48,5.3,0.93146,6e-05,7.3028]
[1779620271199,38.88,77099.91,5.3,0.93136,6e-05,7.31098]
[1779620281269,38.89,77099.45,5.3,0.93129,6e-05,7.31704]
[1779620282276,38.89,77096.96,5.3,0.93113,6e-05,7.32978]
[1779620292346,38.9,77096.48,5.3,0.93106,6e-05,7.33567]
[1779620298388,38.9,77095.92,5.3,0.931,6e-05,7.34057]
[1779620303423,38.92,77101.56,5.3,0.93128,6e-05,7.31754]
[1779620308458,38.92,77102.59,5.3,0.93132,6e-05,7.31436]
[1779620313493,38.93,77101.81,5.3,0.93129,6e-05,7.31586]
[1779620324571,38.94,77101.93,5.3,0.93124,6e-05,7.31937]
[1779620329606,38.94,77101.87,5.3,0.93122,6e-05,7.3215]
[1779620334641,38.95,77101.88,5.3,0.9312,6e-05,7.32325]
[1779620339930,38.95,77101.75,5.3,0.93117,6e-05,7.32532]
[1779620345718,38.95,77101.89,5.3,0.93115,6e-05,7.32708]
[1779620352767,38.96,77101.8,5.3,0.93112,6e-05,7.32995]
[1779620358809,38.97,77101.86,5.3,0.93109,6e-05,7.33169]
[1779620363843,38.97,77101.78,5.3,0.93107,6e-05,7.33378]
[1779620369886,38.98,77101.7,5.3,0.93104,6e-05,7.33617]
[1779620375928,38.98,77101.72,5.3,0.93105,6e-05,7.33375]
[1779620380933,38.98,77102.66,5.3,0.93109,6e-05,7.33042]
[1779620387007,38.98,77102.97,5.3,0.93112,6e-05,7.32826]
[1779620392043,38.98,77102.96,5.3,0.93112,6e-05,7.32796]
[1779620397078,38.98,77103.32,5.3,0.93115,6e-05,7.32585]
[1779620401107,38.98,77100.4,5.3,0.93097,6e-05,7.34011]
[1779620403121,38.98,77098.68,5.3,0.93087,6e-05,7.34853]
[1779620404128,38.98,77096.11,5.3,0.93071,6e-05,7.36121]
[1779620409163,38.98,77095.46,5.3,0.93066,6e-05,7.36513]
[1779620411180,38.98,77104.86,5.3,0.93124,6e-05,7.31856]
[1779620412187,38.98,77110.84,5.3,0.93161,6e-05,7.2889]
[1779620413194,38.98,77112.91,5.3,0.93174,6e-05,7.27866]
[1779620416215,38.98,77113.23,5.3,0.93175,6e-05,7.27721]
[1779620417222,38.98,77114.94,5.3,0.93186,6e-05,7.26882]
[1779620419235,38.98,77118.72,5.3,0.93209,6e-05,7.25037]
[1779620421250,38.98,77131.56,5.3,0.93286,6e-05,7.18738]
[1779620422257,38.98,77132.7,5.3,0.93293,6e-05,7.18209]
[1779620427293,38.98,77133.85,5.3,0.933,6e-05,7.17588]
[1779620430314,38.98,77132.43,5.3,0.93293,6e-05,7.18227]
[1779620431321,38.98,77130.99,5.3,0.93288,6e-05,7.18487]
[1779620438370,38.98,77131.34,5.3,0.93292,6e-05,7.1817]
[1779620443405,38.98,77130.17,5.3,0.93284,6e-05,7.18799]
[1779620448440,38.98,77130.36,5.3,0.93284,6e-05,7.18792]
[1779620450454,38.98,77131.86,5.3,0.93293,6e-05,7.18092]
[1779620452469,38.98,77134.57,5.3,0.93308,6e-05,7.168]
[1779620454213,38.98,77134.84,5.3,0.9331,6e-05,7.16688]
[1779620454220,38.98,77134.84,5.3,0.9331,6e-05,7.16688]
[1779620454483,38.98,77138.75,5.3,0.93333,6e-05,7.14797]
[1779620454634,38.98,77138.75,5.3,0.93333,6e-05,7.14797]
[1779620457977,38.98,77139.6,5.3,0.93337,6e-05,7.14456]
[1779620458220,38.98,77139.6,5.3,0.93337,6e-05,7.14456]
[1779620458511,38.98,77139.52,5.3,0.93336,6e-05,7.1452]
[1779620463545,38.99,77140.52,5.3,0.93341,6e-05,7.14157]
[1779620468581,38.99,77140.37,5.3,0.93339,6e-05,7.14356]
[1779620469588,38.99,77144.08,5.3,0.9336,6e-05,7.12571]
[1779620470787,38.99,77149.41,5.3,0.93392,6e-05,7.10002]
[1779620474623,38.99,77147.99,5.3,0.93384,6e-05,7.10657]
[1779620479660,38.99,77148.86,5.3,0.93389,6e-05,7.10226]
[1779620484696,38.99,77147.32,5.3,0.93378,6e-05,7.11132]
[1779620493759,39.0,77148.39,5.3,0.93385,6e-05,7.10463]
[1779620499801,39.01,77147.86,5.3,0.93379,6e-05,7.10906]
[1779620509871,39.01,77147.86,5.3,0.93376,6e-05,7.11207]
[1779620516920,39.02,77148.23,5.3,0.93375,6e-05,7.11234]
[1779620520948,39.02,77151.86,5.3,0.93396,6e-05,7.09586]
[1779620521955,39.02,77159.95,5.3,0.93443,6e-05,7.0569]
[1779620522962,39.02,77165.46,5.3,0.93475,6e-05,7.03061]
[1779620527999,39.02,77166.21,5.3,0.9348,6e-05,7.02711]
[1779620529006,39.02,77170.97,5.3,0.93508,6e-05,7.00414]
[1779620530013,39.02,77173.56,5.3,0.93523,6e-05,6.9917]
[1779620533037,39.02,77170.88,5.3,0.93507,6e-05,7.00488]
[1779620538071,39.02,77170.49,5.3,0.93504,6e-05,7.00709]
[1779620542100,39.03,77173.59,5.3,0.93522,6e-05,6.99243]
[1779620543245,39.03,77173.59,5.3,0.93522,6e-05,6.99243]
[1779620543288,39.03,77174.1,5.3,0.93525,6e-05,6.99007]
[1779620544114,39.03,77180.66,5.3,0.93563,6e-05,6.95859]
[1779620546128,39.03,77182.14,5.3,0.93571,6e-05,6.95179]
[1779620547135,39.03,77187.81,5.3,0.93604,6e-05,6.92474]
[1779620552171,39.03,77192.42,5.3,0.93633,6e-05,6.89953]
[1779620553180,39.03,77189.01,5.3,0.93613,6e-05,6.9161]
[1779620554187,39.03,77184.18,5.3,0.93584,6e-05,6.93949]
[1779620556236,39.03,77169.21,5.3,0.93496,6e-05,7.01194]
[1779620557245,39.03,77167.6,5.3,0.93487,6e-05,7.0199]
[1779620558252,39.03,77166.07,5.3,0.93478,6e-05,7.02737]
[1779620560266,39.03,77170.58,5.3,0.93504,6e-05,7.00571]
[1779620561273,39.03,77176.47,5.3,0.93539,6e-05,6.97737]
[1779620563286,39.03,77186.88,5.3,0.93599,6e-05,6.92757]
[1779620564294,39.03,77175.27,5.3,0.93531,6e-05,6.98352]
[1779620565304,39.03,77177.75,5.3,0.93545,6e-05,6.97179]
[1779620566311,39.03,77179.76,5.3,0.93557,6e-05,6.96224]
[1779620568325,39.04,77181.74,5.3,0.93568,6e-05,6.95302]
[1779620570339,39.04,77184.09,5.3,0.93581,6e-05,6.94205]
[1779620571346,39.04,77191.86,5.3,0.93626,6e-05,6.90498]
[1779620572353,39.04,77187.53,5.3,0.93601,6e-05,6.92591]
[1779620574366,39.04,77182.44,5.3,0.93571,6e-05,6.95079]
[1779620575483,39.04,77181.05,5.3,0.93562,6e-05,6.95783]
[1779620581416,39.04,77180.32,5.3,0.93557,6e-05,6.96218]
[1779620586451,39.04,77176.39,5.3,0.93533,6e-05,6.98167]
[1779620588243,39.04,77175.25,5.3,0.93527,6e-05,6.98725]
[1779620590478,39.04,77173.87,5.3,0.93518,6e-05,6.99412]
[1779620596521,39.05,77176.33,5.3,0.93532,6e-05,6.98304]
[1779620603573,39.05,77177.65,5.3,0.93539,6e-05,6.97724]
[1779620604580,39.05,77181.67,5.3,0.93562,6e-05,6.95799]
[1779620609615,39.05,77181.02,5.3,0.93558,6e-05,6.96164]
[1779620616664,39.05,77180.41,5.3,0.93557,6e-05,6.96102]
[1779620620692,39.05,77182.65,5.3,0.9357,6e-05,6.95061]
[1779620623712,39.05,77184.23,5.3,0.93578,6e-05,6.94334]
[1779620628748,39.05,77184.83,5.3,0.93581,6e-05,6.94109]
[1779620640831,39.06,77186.62,5.3,0.93589,6e-05,6.93436]
[1779620642846,39.06,77182.63,5.3,0.93566,6e-05,6.95386]
[1779620646874,39.06,77179.37,5.3,0.93546,6e-05,6.97013]
[1779620651909,39.06,77178.88,5.3,0.93542,6e-05,6.97314]
[1779620653922,39.06,77172.75,5.3,0.93506,6e-05,7.0029]
[1779620658958,39.06,77173.08,5.3,0.93508,6e-05,7.00165]
[1779620660971,39.06,77174.76,5.3,0.93517,6e-05,6.9937]
[1779620661979,39.06,77177.27,5.3,0.93532,6e-05,6.98169]
[1779620662986,39.06,77174.46,5.3,0.93515,6e-05,6.99531]
[1779620668021,39.07,77174.47,5.3,0.93515,6e-05,6.99565]
[1779620673056,39.07,77172.03,5.3,0.93504,6e-05,7.00354]
[1779620674063,39.07,77174.52,5.3,0.93518,6e-05,6.99174]
[1779620676077,39.07,77176.18,5.3,0.93527,6e-05,6.98419]
[1779620677084,39.07,77179.2,5.3,0.93545,6e-05,6.96975]
[1779620680106,39.07,77182.17,5.3,0.93562,6e-05,6.95584]
[1779620681113,39.07,77184.66,5.3,0.93576,6e-05,6.94403]
[1779620682121,39.07,77186.58,5.3,0.93587,6e-05,6.93498]
[1779620684134,39.07,77188.63,5.3,0.93598,6e-05,6.92552]
[1779620685141,39.07,77190.22,5.3,0.93607,6e-05,6.91811]
[1779620690176,39.07,77190.79,5.3,0.9361,6e-05,6.91641]
[1779620693197,39.08,77192.36,5.3,0.93618,6e-05,6.90983]
[1779620698232,39.08,77192.88,5.3,0.93619,6e-05,6.90845]
[1779620701253,39.08,77207.4,5.3,0.93702,6e-05,6.83988]
[1779620702260,39.08,77209.02,5.3,0.93711,6e-05,6.83251]
[1779620705281,39.08,77210.92,5.3,0.9372,6e-05,6.82454]
[1779620705974,39.08,77210.92,5.3,0.9372,6e-05,6.82454]
[1779620711323,39.09,77210.78,5.3,0.93717,6e-05,6.82741]
[1779620716358,39.09,77211.62,5.3,0.9372,6e-05,6.82528]
[1779620718371,39.1,77214.34,5.3,0.93734,6e-05,6.81311]
[1779620721393,39.1,77212.18,5.3,0.93721,6e-05,6.82451]
[1779620724414,39.1,77216.04,5.3,0.93741,6e-05,6.8073]
[1779620727812,39.1,77215.8,5.3,0.93739,6e-05,6.80918]
[1779620727836,39.1,77216.06,5.3,0.9374,6e-05,6.80871]
[1779620728097,39.1,77216.06,5.3,0.9374,6e-05,6.80871]
[1779620728442,39.1,77220.49,5.3,0.93765,6e-05,6.78773]
[1779620729449,39.11,77217.67,5.3,0.93748,6e-05,6.80147]
[1779620729977,39.11,77217.67,5.3,0.93748,6e-05,6.80147]
[1779620730456,39.11,77219.3,5.3,0.93757,6e-05,6.79417]
[1779620732470,39.11,77221.3,5.3,0.93771,6e-05,6.78133]
[1779620733482,39.11,77223.71,5.3,0.93784,6e-05,6.77036]
[1779620734489,39.11,77226.41,5.3,0.93799,6e-05,6.75803]
[1779620735496,39.11,77227.93,5.3,0.93807,6e-05,6.7513]
[1779620739524,39.12,77224.92,5.3,0.93788,6e-05,6.76735]
[1779620741538,39.12,77228.23,5.3,0.93806,6e-05,6.75262]
[1779620742545,39.12,77230.63,5.3,0.93819,6e-05,6.74175]
[1779620746573,39.12,77228.93,5.3,0.93807,6e-05,6.75164]
[1779620752615,39.13,77229.84,5.3,0.93808,6e-05,6.75059]
[1779620753622,39.13,77226.49,5.3,0.93789,6e-05,6.76685]
[1779620756644,39.14,77220.95,5.3,0.93756,6e-05,6.79433]
[1779620757650,39.14,77213.98,5.3,0.93716,6e-05,6.82775]
[1779620759665,39.14,77211.89,5.3,0.93703,6e-05,6.83834]
[1779620764700,39.14,77211.81,5.3,0.937,6e-05,6.8403]
[1779620769737,39.15,77210.49,5.3,0.93691,6e-05,6.84807]
[1779620772763,39.15,77225.61,5.3,0.93776,6e-05,6.77732]
[1779620773770,39.15,77229.37,5.3,0.93797,6e-05,6.75999]
[1779620777799,39.15,77218.95,5.3,0.93736,6e-05,6.81095]
[1779620778076,39.15,77218.95,5.3,0.93736,6e-05,6.81095]
[1779620778806,39.16,77221.67,5.3,0.93751,6e-05,6.79842]
[1779620779813,39.16,77218.2,5.3,0.93731,6e-05,6.81522]
[1779620780820,39.16,77214.21,5.3,0.93708,6e-05,6.83448]
[1779620785855,39.16,77215.11,5.3,0.93711,6e-05,6.83178]
[1779620787869,39.16,77216.51,5.3,0.93718,6e-05,6.82575]
[1779620790890,39.17,77213.14,5.3,0.93698,6e-05,6.84267]
[1779620795925,39.17,77213.16,5.3,0.937,6e-05,6.83981]
[1779620797939,39.17,77214.54,5.3,0.93707,6e-05,6.83383]
[1779620799953,39.17,77211.25,5.3,0.93687,6e-05,6.85003]
[1779620807002,39.18,77211.16,5.3,0.93685,6e-05,6.85228]
[1779620812036,39.18,77211.18,5.3,0.93683,6e-05,6.85348]
[1779620817072,39.18,77211.23,5.3,0.93682,6e-05,6.85451]
[1779620823114,39.19,77214.72,5.3,0.937,6e-05,6.83948]
[1779620828149,39.19,77213.22,5.3,0.9369,6e-05,6.84794]
[1779620834190,39.19,77213.38,5.3,0.93689,6e-05,6.84868]
[1779620839226,39.2,77213.39,5.3,0.93688,6e-05,6.85]
[1779620844261,39.2,77214.22,5.3,0.93691,6e-05,6.84746]
[1779620847283,39.2,77212.6,5.3,0.9368,6e-05,6.85599]
[1779620852318,39.21,77208.76,5.3,0.9366,6e-05,6.87133]
[1779620853136,39.21,77208.76,5.3,0.9366,6e-05,6.87133]
[1779620853326,39.21,77205.62,5.3,0.93642,6e-05,6.8865]
[1779620855977,39.21,77204.48,5.3,0.93635,6e-05,6.89214]
[1779620865417,39.21,77205.51,5.3,0.93639,6e-05,6.88939]
[1779620870453,39.21,77205.06,5.3,0.93635,6e-05,6.8925]
[1779620875488,39.22,77203.98,5.3,0.93628,6e-05,6.89855]
[1779620878509,39.22,77201.69,5.3,0.93614,6e-05,6.90998]
[1779620883544,39.22,77202.83,5.3,0.93619,6e-05,6.90536]
[1779620888581,39.22,77202.46,5.3,0.93616,6e-05,6.90799]
[1779620892609,39.22,77197.17,5.3,0.93585,6e-05,6.93393]
[1779620893616,39.22,77195.46,5.3,0.93575,6e-05,6.94228]
[1779620896637,39.23,77218.63,5.3,0.93707,6e-05,6.83243]
[1779620897644,39.23,77216.92,5.3,0.93698,6e-05,6.84066]
[1779620899658,39.23,77216.66,5.3,0.93695,6e-05,6.84249]
[1779620902679,39.23,77214.01,5.3,0.93679,6e-05,6.85594]
[1779620903686,39.23,77212.31,5.3,0.93669,6e-05,6.86431]
[1779620907585,39.23,77212.98,5.3,0.93672,6e-05,6.86194]
[1779620907714,39.23,77216.43,5.3,0.93691,6e-05,6.84585]
[1779620909728,39.23,77216.96,5.3,0.93694,6e-05,6.84393]
[1779620914764,39.24,77217.17,5.3,0.93696,6e-05,6.8407]
[1779620918125,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919581,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919583,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919610,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919614,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919681,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919726,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919749,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919751,39.24,77217.22,5.3,0.93695,6e-05,6.84148]
[1779620919798,39.24,77207.48,5.3,0.93638,6e-05,6.8884]
[1779620920164,39.24,77207.48,5.3,0.93638,6e-05,6.8884]
[1779620920805,39.24,77203.15,5.3,0.93613,6e-05,6.90929]
[1779620925840,39.25,77203.07,5.3,0.93611,6e-05,6.91082]
[1779620930883,39.25,77202.22,5.3,0.93605,6e-05,6.91596]
[1779620931891,39.25,77201.22,5.3,0.93599,6e-05,6.92094]
[1779620932897,39.25,77198.04,5.3,0.93581,6e-05,6.93632]
[1779620933319,39.25,77198.04,5.1,0.93581,6e-05,6.93632]
[1779620933327,39.25,77198.04,5.0,0.93581,6e-05,6.93632]
[1779620933377,39.25,77198.04,4.6,0.93581,6e-05,6.93632]
[1779620933675,39.25,77198.04,4.3,0.93581,6e-05,6.93632]
[1779620933907,39.25,77186.53,4.3,0.93514,6e-05,6.99139]
[1779620934934,39.25,77184.79,4.3,0.93503,6e-05,6.99992]
[1779620935939,39.25,77184.44,4.3,0.93501,6e-05,7.00176]
[1779620936946,39.25,77182.56,4.3,0.9349,6e-05,7.01086]
[1779620939967,39.25,77180.32,4.3,0.93477,6e-05,7.02179]
[1779620942988,39.25,77179.34,4.3,0.93471,6e-05,7.02662]
[1779620947018,39.25,77178.43,4.3,0.93465,6e-05,7.03115]
[1779620949032,39.25,77174.98,4.3,0.93445,6e-05,7.04783]
[1779620953060,39.25,77178.87,4.3,0.93468,6e-05,7.02912]
[1779620954067,39.25,77179.94,4.3,0.93474,6e-05,7.02401]
[1779620964139,39.25,77179.38,4.3,0.9347,6e-05,7.02708]
[1779620969174,39.25,77179.34,4.3,0.9347,6e-05,7.02742]
[1779620974209,39.26,77177.65,4.3,0.93463,6e-05,7.03145]
[1779620975216,39.26,77174.56,4.3,0.93445,6e-05,7.04634]
[1779620979243,39.26,77175.41,4.3,0.9345,6e-05,7.04223]
[1779620985285,39.26,77175.63,4.3,0.93451,6e-05,7.04119]
[1779620987115,39.26,77192.88,4.3,0.93552,6e-05,6.9584]
[1779620987300,39.26,77197.57,4.3,0.93579,6e-05,6.93613]
[1779620988307,39.26,77202.45,4.3,0.93607,6e-05,6.91302]
[1779620994349,39.26,77202.65,4.3,0.93607,6e-05,6.91326]
[1779620997370,39.26,77208.83,4.3,0.93642,6e-05,6.88443]
[1779620998376,39.26,77211.01,4.3,0.93654,6e-05,6.87431]
[1779620999384,39.26,77212.68,4.3,0.93663,6e-05,6.86663]
[1779621000786,39.26,77209.93,4.3,0.93647,6e-05,6.87995]
[1779621002405,39.26,77204.4,4.3,0.93615,6e-05,6.90673]
[1779621003413,39.26,77202.2,4.3,0.93602,6e-05,6.9174]
[1779621004726,39.26,77202.2,4.3,0.93602,6e-05,6.9174]
[1779621004803,39.26,77198.18,4.3,0.93579,6e-05,6.93675]
[1779621006432,39.26,77196.86,4.3,0.93571,6e-05,6.94333]
[1779621008448,39.27,77195.5,4.3,0.93562,6e-05,6.95008]
[1779621013482,39.27,77195.47,4.3,0.93561,6e-05,6.95082]
[1779621017511,39.27,77196.44,4.3,0.93566,6e-05,6.94668]
[1779621023553,39.27,77196.15,4.3,0.93564,6e-05,6.94875]
[1779621026743,39.27,77196.0,4.3,0.93563,6e-05,6.94968]
[1779621027566,39.27,77196.22,4.3,0.93564,6e-05,6.94873]
[1779621028588,39.27,77193.01,4.3,0.93545,6e-05,6.96429]
[1779621029163,39.27,77193.01,4.3,0.93545,6e-05,6.96429]
[1779621034630,39.27,77192.64,4.3,0.93546,6e-05,6.96229]
[1779621035637,39.27,77194.7,4.3,0.93558,6e-05,6.95252]
[1779621039803,39.27,77194.74,4.3,0.93558,6e-05,6.95259]
[1779621042686,39.27,77193.32,4.3,0.93549,6e-05,6.95973]
[1779621047867,39.27,77193.53,4.3,0.9355,6e-05,6.95902]
[1779621049735,39.28,77194.37,4.3,0.93555,6e-05,6.95522]
[1779621051749,39.28,77200.25,4.3,0.93588,6e-05,6.9273]
[1779621052185,39.28,77200.25,4.3,0.93588,6e-05,6.9273]
[1779621052756,39.28,77201.31,4.3,0.93594,6e-05,6.92232]
[1779621057791,39.28,77201.18,4.3,0.93593,6e-05,6.92356]
[1779621062200,39.28,77200.75,4.3,0.9359,6e-05,6.92607]
[1779621062826,39.28,77197.94,4.3,0.93574,6e-05,6.93958]
[1779621063833,39.28,77196.43,4.3,0.93565,6e-05,6.9469]
[1779621068868,39.28,77196.0,4.3,0.93562,6e-05,6.94931]
[1779621069875,39.28,77194.01,4.3,0.9355,6e-05,6.95889]
[1779621071888,39.28,77195.02,4.3,0.93556,6e-05,6.9542]
[1779621076924,39.28,77197.26,4.3,0.93568,6e-05,6.94382]
[1779621077210,39.28,77197.26,4.3,0.93568,6e-05,6.94382]
[1779621077931,39.28,77200.72,4.3,0.93588,6e-05,6.92746]
[1779621082966,39.28,77200.87,4.3,0.93589,6e-05,6.92727]
[1779621084980,39.28,77196.45,4.3,0.93563,6e-05,6.94857]
[1779621090017,39.28,77195.94,4.3,0.93559,6e-05,6.95134]
[1779621091024,39.28,77194.69,4.3,0.93555,6e-05,6.95315]
[1779621092031,39.28,77197.2,4.3,0.9357,6e-05,6.94122]
[1779621098073,39.29,77200.81,4.3,0.9359,6e-05,6.92444]
[1779621103108,39.29,77201.17,4.3,0.93592,6e-05,6.92322]
[1779621107136,39.29,77196.88,4.3,0.93567,6e-05,6.9441]
[1779621108143,39.29,77197.63,4.3,0.93571,6e-05,6.9406]
[1779621113178,39.29,77199.58,4.3,0.93582,6e-05,6.93173]
[1779621116199,39.29,77206.25,4.3,0.9362,6e-05,6.90027]
[1779621117206,39.29,77207.42,4.3,0.93626,6e-05,6.89487]
[1779621119220,39.29,77211.74,4.3,0.93651,6e-05,6.87468]
[1779621120230,39.29,77214.58,4.3,0.93667,6e-05,6.86141]
[1779621123251,39.29,77213.89,4.3,0.93662,6e-05,6.86536]
[1779621126272,39.3,77215.46,4.3,0.9367,6e-05,6.85859]
[1779621131307,39.3,77215.74,4.3,0.9367,6e-05,6.85844]
[1779621132325,39.3,77215.74,4.3,0.9367,6e-05,6.85844]
[1779621132613,39.3,77215.74,4.3,0.9367,6e-05,6.85844]
[1779621132701,39.3,77222.96,4.3,0.93711,6e-05,6.8245]
[1779621133321,39.3,77231.22,4.3,0.93758,6e-05,6.78581]
[1779621136342,39.3,77231.43,4.3,0.93758,6e-05,6.78586]
[1779621141377,39.31,77231.56,4.3,0.93756,6e-05,6.78701]
[1779621146413,39.31,77231.46,4.3,0.93754,6e-05,6.78927]
[1779621153461,39.32,77231.23,4.3,0.93753,6e-05,6.78868]
[1779621154468,39.32,77232.35,4.3,0.93759,6e-05,6.78377]
[1779621155475,39.32,77233.89,4.3,0.93767,6e-05,6.7769]
[1779621156482,39.32,77232.97,4.3,0.93762,6e-05,6.78161]
[1779621161227,39.32,77233.09,4.3,0.93761,6e-05,6.78219]
[1779621162653,39.32,77233.35,4.3,0.93761,6e-05,6.78172]
[1779621162680,39.33,77233.78,4.3,0.93763,6e-05,6.78008]
[1779621163533,39.33,77232.65,4.3,0.93757,6e-05,6.78579]
[1779621164540,39.33,77231.93,4.3,0.93752,6e-05,6.78955]
[1779621169574,39.33,77232.89,4.3,0.93755,6e-05,6.7869]
[1779621172595,39.34,77232.18,4.3,0.9375,6e-05,6.79138]
[1779621175617,39.34,77234.06,4.3,0.93759,6e-05,6.78365]
[1779621176624,39.34,77234.44,4.3,0.93761,6e-05,6.78225]
[1779621177825,39.34,77235.65,4.3,0.93767,6e-05,6.77694]
[1779621178638,39.34,77235.42,4.3,0.93766,6e-05,6.77792]
[1779621179644,39.34,77235.65,4.3,0.93768,6e-05,6.77674]
[1779621180652,39.34,77237.76,4.3,0.9378,6e-05,6.76672]
[1779621181429,39.34,77237.76,4.3,0.9378,6e-05,6.76672]
[1779621181658,39.34,77246.59,4.3,0.93829,6e-05,6.72522]
[1779621182665,39.34,77252.6,4.3,0.93863,6e-05,6.69671]
[1779621183673,39.34,77254.41,4.3,0.93874,6e-05,6.6879]
[1779621184680,39.34,77256.61,4.3,0.93887,6e-05,6.67728]
[1779621186694,39.33,77258.51,4.3,0.93898,6e-05,6.66776]
[1779621189715,39.33,77255.77,4.3,0.93884,6e-05,6.67957]
[1779621191728,39.33,77251.03,4.3,0.93858,6e-05,6.701]
[1779621193743,39.33,77248.29,4.3,0.93844,6e-05,6.71305]
[1779621195757,39.33,77246.69,4.3,0.93836,6e-05,6.71974]
[1779621200792,39.32,77247.01,4.3,0.9384,6e-05,6.71622]
[1779621203813,39.32,77244.5,4.3,0.93827,6e-05,6.72677]
[1779621204820,39.32,77244.14,4.3,0.93826,6e-05,6.72804]
[1779621205827,39.32,77244.43,4.3,0.93827,6e-05,6.72665]
[1779621208712,39.32,77244.5,4.3,0.93828,6e-05,6.72627]
[1779621208848,39.32,77244.23,4.3,0.93826,6e-05,6.7275]
[1779621209855,39.32,77245.24,4.3,0.93832,6e-05,6.72274]
[1779621211869,39.32,77236.54,4.3,0.93787,6e-05,6.75932]
[1779621212876,39.32,77233.59,4.3,0.9377,6e-05,6.77309]
[1779621213883,39.32,77232.74,4.3,0.93765,6e-05,6.77698]
[1779621214738,39.32,77232.74,4.3,0.93765,6e-05,6.77698]
[1779621214890,39.32,77232.37,4.3,0.93764,6e-05,6.77861]
[1779621215897,39.32,77233.37,4.3,0.93769,6e-05,6.77379]
[1779621216904,39.32,77232.6,4.3,0.93765,6e-05,6.7773]
[1779621217911,39.32,77228.95,4.3,0.93745,6e-05,6.79438]
[1779621218925,39.31,77225.41,4.3,0.93725,6e-05,6.81096]
[1779621220062,39.31,77225.41,4.3,0.93725,6e-05,6.81096]
[1779621220073,39.31,77224.86,4.3,0.93722,6e-05,6.81342]
[1779621223956,39.31,77224.44,4.3,0.9372,6e-05,6.81472]
[1779621224802,39.31,77224.44,4.3,0.9372,6e-05,6.81472]
[1779621224963,39.31,77221.36,4.3,0.93703,6e-05,6.82909]
[1779621226976,39.31,77220.55,4.3,0.93699,6e-05,6.83254]
[1779621228991,39.31,77219.72,4.3,0.93694,6e-05,6.83605]
[1779621231005,39.31,77219.08,4.3,0.93691,6e-05,6.83865]
[1779621232012,39.31,77217.32,4.3,0.93681,6e-05,6.84677]
[1779621235034,39.31,77215.85,4.3,0.93674,6e-05,6.85305]
[1779621238055,39.31,77214.2,4.3,0.93665,6e-05,6.86015]
[1779621241076,39.31,77214.78,4.3,0.93668,6e-05,6.85813]
[1779621244097,39.31,77213.11,4.3,0.93657,6e-05,6.86701]
[1779621244382,39.31,77213.11,4.3,0.93657,6e-05,6.86701]
[1779621246725,39.31,77212.82,4.3,0.93655,6e-05,6.86883]
[1779621247121,39.31,77204.9,4.3,0.93609,6e-05,6.90668]
[1779621248129,39.31,77202.18,4.3,0.93593,6e-05,6.91979]
[1779621252157,39.31,77200.97,4.3,0.93585,6e-05,6.92612]
[1779621254171,39.31,77207.54,4.3,0.93623,6e-05,6.89512]
[1779621255178,39.31,77209.42,4.3,0.93634,6e-05,6.88636]
[1779621257191,39.32,77210.98,4.3,0.93642,6e-05,6.87934]
[1779621259206,39.32,77211.54,4.3,0.93645,6e-05,6.87708]
[1779621264241,39.32,77212.31,4.3,0.93648,6e-05,6.87441]
[1779621264402,39.32,77212.31,4.3,0.93648,6e-05,6.87441]
[1779621265248,39.32,77211.61,4.3,0.93644,6e-05,6.87793]
[1779621266254,39.32,77210.82,4.3,0.93639,6e-05,6.88188]
[1779621271290,39.32,77210.46,4.3,0.93639,6e-05,6.88029]
[1779621272297,39.32,77209.65,4.3,0.93634,6e-05,6.88432]
[1779621277332,39.32,77209.61,4.3,0.93633,6e-05,6.88539]
[1779621280354,39.33,77210.49,4.3,0.93638,6e-05,6.88173]
[1779621283375,39.33,77212.58,4.3,0.93649,6e-05,6.87235]
[1779621285389,39.33,77213.1,4.3,0.93652,6e-05,6.87027]
[1779621289416,39.33,77211.24,4.3,0.9364,6e-05,6.87986]
[1779621290424,39.33,77210.55,4.3,0.93636,6e-05,6.88331]
[1779621293445,39.33,77211.1,4.3,0.93638,6e-05,6.8812]
[1779621296466,39.33,77212.69,4.3,0.93647,6e-05,6.87417]
[1779621298481,39.33,77212.08,4.3,0.93643,6e-05,6.87742]
[1779621303516,39.34,77212.06,4.3,0.93642,6e-05,6.87838]
[1779621305530,39.34,77211.03,4.3,0.93635,6e-05,6.88361]
[1779621311581,39.34,77210.72,4.3,0.93633,6e-05,6.88603]
[1779621324672,39.34,77210.25,4.3,0.93628,6e-05,6.8902]
[1779621326686,39.34,77209.43,4.3,0.93622,6e-05,6.89438]
[1779621327693,39.35,77208.03,4.3,0.93614,6e-05,6.90117]
[1779621332728,39.35,77208.29,4.3,0.93618,6e-05,6.89635]
[1779621333735,39.35,77209.15,4.3,0.93623,6e-05,6.8924]
[1779621334742,39.35,77210.01,4.3,0.93628,6e-05,6.88846]
[1779621337762,39.35,77210.8,4.3,0.93632,6e-05,6.88514]
[1779621340784,39.35,77208.63,4.3,0.93619,6e-05,6.8959]
[1779621341791,39.35,77206.26,4.3,0.93605,6e-05,6.90729]
[1779621342798,39.35,77202.35,4.3,0.93583,6e-05,6.92601]
[1779621347832,39.35,77201.0,4.3,0.93574,6e-05,6.93288]
[1779621351861,39.35,77201.62,4.3,0.93577,6e-05,6.93026]
[1779621358909,39.35,77201.39,4.3,0.93576,6e-05,6.93111]
[1779621359916,39.35,77198.81,4.3,0.93562,6e-05,6.94321]
[1779621360645,39.35,77198.81,4.3,0.93562,6e-05,6.94321]
[1779621361042,39.35,77197.93,4.3,0.93557,6e-05,6.94719]
[1779621361931,39.35,77179.97,4.3,0.93452,6e-05,7.03294]
[1779621362938,39.35,77179.22,4.3,0.93448,6e-05,7.03649]
[1779621368980,39.35,77179.03,4.3,0.93447,6e-05,7.03714]
[1779621373008,39.35,77188.64,4.3,0.93503,6e-05,6.99095]
[1779621374015,39.35,77193.95,4.3,0.93534,6e-05,6.96561]
[1779621379050,39.35,77194.35,4.3,0.93538,6e-05,6.96299]
[1779621384086,39.35,77194.06,4.3,0.93537,6e-05,6.96366]
[1779621389120,39.34,77193.7,4.3,0.93535,6e-05,6.96465]
[1779621390323,39.34,77183.26,4.3,0.93475,6e-05,7.01457]
[1779621391134,39.34,77176.69,4.3,0.9344,6e-05,7.04188]
[1779621392141,39.34,77176.08,4.3,0.93436,6e-05,7.04482]
[1779621394155,39.34,77174.68,4.3,0.93428,6e-05,7.05148]
[1779621395162,39.34,77173.34,4.3,0.9342,6e-05,7.05789]
[1779621400196,39.34,77174.26,4.3,0.93426,6e-05,7.05321]
[1779621401204,39.34,77175.49,4.3,0.93433,6e-05,7.04725]
[1779621406240,39.34,77182.83,4.3,0.93477,6e-05,7.01157]
[1779621414296,39.34,77182.87,4.3,0.93479,6e-05,7.0093]
[1779621417317,39.33,77177.5,4.3,0.93449,6e-05,7.03438]
[1779621423359,39.33,77175.89,4.3,0.93441,6e-05,7.04045]
[1779621429401,39.33,77174.33,4.3,0.93433,6e-05,7.04723]
[1779621434438,39.33,77174.22,4.3,0.93433,6e-05,7.04691]
[1779621437459,39.32,77172.99,4.3,0.93427,6e-05,7.05208]
[1779621442494,39.32,77173.59,4.3,0.93432,6e-05,7.04794]
[1779621447529,39.32,77180.88,4.3,0.93476,6e-05,7.0117]
[1779621453571,39.32,77181.13,4.3,0.93482,6e-05,7.00519]
[1779621458606,39.31,77180.83,4.3,0.93482,6e-05,7.0057]
[1779621461627,39.31,77179.23,4.3,0.93473,6e-05,7.01281]
[1779621462634,39.31,77178.42,4.3,0.93469,6e-05,7.01649]
[1779621467669,39.31,77178.18,4.3,0.93468,6e-05,7.01658]
[1779621472704,39.31,77179.56,4.3,0.93478,6e-05,7.00895]
[1779621473711,39.31,77177.85,4.3,0.93468,6e-05,7.01697]
[1779621479753,39.3,77178.02,4.3,0.9347,6e-05,7.01502]
[1779621484788,39.3,77178.64,4.3,0.93475,6e-05,7.01115]
[1779621486802,39.3,77180.43,4.3,0.93486,6e-05,7.00222]
[1779621487808,39.3,77187.72,4.3,0.93529,6e-05,6.96714]
[1779621495865,39.3,77187.32,4.3,0.93527,6e-05,6.96823]
[1779621501907,39.3,77187.98,4.3,0.93532,6e-05,6.96449]
[1779621507949,39.29,77190.92,4.3,0.9355,6e-05,6.94995]
[1779621508955,39.29,77192.52,4.3,0.93559,6e-05,6.94224]
[1779621514999,39.29,77193.2,4.3,0.93567,6e-05,6.9345]
[1779621516016,39.29,77192.46,4.3,0.93563,6e-05,6.93799]
[1779621519029,39.29,77193.21,4.3,0.93567,6e-05,6.93427]
[1779621524064,39.29,77194.4,4.3,0.93574,6e-05,6.92839]
[1779621527084,39.29,77191.67,4.3,0.93558,6e-05,6.94133]
[1779621532120,39.29,77189.82,4.3,0.93548,6e-05,6.94983]
[1779621536153,39.29,77188.86,4.3,0.93543,6e-05,6.95403]
[1779621537155,39.29,77188.1,4.3,0.93539,6e-05,6.95756]
[1779621541183,39.29,77183.03,4.3,0.9351,6e-05,6.98139]
[1779621542190,39.29,77179.45,4.3,0.93489,6e-05,6.99842]
[1779621548232,39.29,77179.66,4.3,0.93491,6e-05,6.99641]
[1779621551252,39.29,77183.53,4.3,0.93514,6e-05,6.9774]
[1779621552293,39.29,77185.59,4.3,0.93527,6e-05,6.96741]
[1779621554274,39.28,77186.6,4.3,0.93533,6e-05,6.96235]
[1779621559309,39.28,77188.78,4.3,0.93546,6e-05,6.95143]
[1779621564344,39.28,77189.25,4.3,0.93549,6e-05,6.94881]
[1779621567364,39.28,77190.49,4.3,0.93557,6e-05,6.94268]
[1779621575424,39.28,77191.59,4.3,0.93567,6e-05,6.93277]
[1779621581466,39.28,77191.99,4.3,0.9357,6e-05,6.9306]
[1779621593550,39.28,77192.46,4.3,0.93573,6e-05,6.92802]
[1779621598588,39.28,77192.59,4.3,0.93574,6e-05,6.92725]
[1779621603623,39.28,77192.74,4.3,0.93575,6e-05,6.9264]
[1779621604631,39.28,77199.2,4.3,0.93612,6e-05,6.89558]
[1779621605637,39.28,77197.86,4.3,0.93605,6e-05,6.90198]
[1779621611679,39.28,77199.44,4.3,0.93614,6e-05,6.89451]
[1779621614700,39.28,77200.38,4.3,0.93619,6e-05,6.89008]
[1779621620743,39.28,77200.68,4.3,0.93621,6e-05,6.88874]
[1779621621750,39.28,77217.26,4.3,0.93716,6e-05,6.81011]
[1779621622764,39.28,77220.1,4.3,0.93732,6e-05,6.79683]
[1779621623765,39.28,77221.19,4.3,0.93738,6e-05,6.79183]
[1779621625779,39.28,77220.59,4.3,0.93734,6e-05,6.79497]
[1779621628923,39.28,77220.72,4.3,0.93734,6e-05,6.79464]
[1779621629024,39.28,77221.68,4.3,0.9374,6e-05,6.79026]
[1779621629807,39.28,77228.65,4.3,0.93779,6e-05,6.75757]
[1779621630814,39.28,77231.86,4.3,0.93797,6e-05,6.74267]
[1779621631821,39.28,77236.25,4.3,0.93825,6e-05,6.71761]
[1779621632830,39.28,77237.35,4.3,0.93832,6e-05,6.71221]
[1779621634149,39.28,77237.35,4.3,0.93832,6e-05,6.71221]
[1779621634196,39.28,77237.96,4.3,0.93836,6e-05,6.70912]
[1779621634850,39.28,77241.64,4.3,0.93856,6e-05,6.69166]
[1779621635772,39.28,77241.64,4.3,0.93856,6e-05,6.69166]
[1779621635852,39.28,77239.82,4.3,0.93847,6e-05,6.69998]
[1779621636859,39.28,77237.85,4.3,0.93836,6e-05,6.70899]
[1779621637866,39.28,77238.91,4.3,0.93842,6e-05,6.7038]
[1779621640886,39.28,77238.08,4.3,0.93838,6e-05,6.70705]
[1779621642577,39.28,77237.9,4.3,0.93838,6e-05,6.70746]
[1779621645922,39.27,77238.31,4.3,0.93841,6e-05,6.7049]
[1779621647936,39.27,77239.07,4.3,0.93845,6e-05,6.70093]
[1779621648943,39.27,77239.42,4.3,0.93848,6e-05,6.69909]
[1779621649950,39.27,77239.19,4.3,0.93846,6e-05,6.69997]
[1779621651154,39.27,77239.19,4.3,0.93846,6e-05,6.69997]
[1779621651196,39.27,77239.01,4.3,0.93846,6e-05,6.70061]
[1779621651964,39.27,77232.52,4.3,0.93809,6e-05,6.73085]
[1779621652971,39.27,77229.16,4.3,0.93791,6e-05,6.74639]
[1779621653977,39.27,77231.64,4.3,0.93805,6e-05,6.73446]
[1779621654985,39.27,77233.39,4.3,0.93815,6e-05,6.72598]
[1779621656999,39.27,77237.21,4.3,0.93837,6e-05,6.70755]
[1779621658006,39.27,77238.23,4.3,0.93843,6e-05,6.70254]
[1779621659210,39.27,77238.23,4.3,0.93843,6e-05,6.70254]
[1779621659273,39.27,77239.68,4.3,0.93852,6e-05,6.69552]
[1779621660025,39.27,77242.74,4.3,0.93869,6e-05,6.68099]
[1779621661627,39.27,77242.74,4.3,0.93869,6e-05,6.68099]
[1779621661633,39.27,77249.38,4.3,0.93906,6e-05,6.64979]
[1779621662037,39.27,77234.66,4.3,0.93824,6e-05,6.71852]
[1779621663043,39.27,77229.42,4.3,0.93795,6e-05,6.74288]
[1779621664419,39.26,77231.09,4.3,0.93805,6e-05,6.73475]
[1779621665056,39.26,77236.34,4.3,0.93835,6e-05,6.70984]
[1779621666063,39.26,77234.47,4.3,0.93824,6e-05,6.71839]
[1779621667071,39.26,77232.43,4.3,0.93813,6e-05,6.72773]
[1779621672106,39.26,77231.82,4.3,0.93811,6e-05,6.72934]
[1779621673113,39.26,77231.32,4.3,0.93809,6e-05,6.73144]
[1779621674120,39.26,77230.32,4.3,0.93803,6e-05,6.73589]
[1779621675127,39.26,77229.9,4.3,0.93801,6e-05,6.73761]
[1779621680162,39.25,77230.04,4.3,0.93804,6e-05,6.73567]
[1779621685199,39.25,77230.08,4.3,0.93805,6e-05,6.73427]
[1779621686218,39.25,77231.31,4.3,0.93812,6e-05,6.72825]
[1779621687589,39.25,77231.79,4.3,0.93815,6e-05,6.72577]
[1779621689720,39.25,77231.72,4.3,0.93815,6e-05,6.72587]
[1779621690246,39.25,77230.81,4.3,0.93811,6e-05,6.72971]
[1779621692184,39.25,77230.87,4.3,0.93815,6e-05,6.72502]
[1779621693267,39.25,77228.68,4.3,0.93803,6e-05,6.73487]
[1779621695281,39.25,77227.29,4.3,0.93796,6e-05,6.74094]
[1779621696288,39.24,77224.09,4.3,0.93778,6e-05,6.75577]
[1779621701323,39.24,77224.26,4.3,0.9378,6e-05,6.75367]
[1779621704344,39.24,77223.66,4.3,0.93778,6e-05,6.75574]
[1779621708158,39.24,77223.51,4.3,0.93778,6e-05,6.75569]
[1779621709380,39.24,77217.86,4.3,0.93746,6e-05,6.78184]
[1779621712401,39.23,77216.47,4.3,0.93739,6e-05,6.78755]
[1779621714415,39.23,77213.58,4.3,0.93724,6e-05,6.80062]
[1779621715422,39.23,77208.9,4.3,0.93697,6e-05,6.82247]
[1779621716429,39.23,77207.99,4.3,0.93692,6e-05,6.82697]
[1779621718443,39.23,77206.75,4.3,0.93684,6e-05,6.83315]
[1779621722471,39.23,77201.47,4.3,0.93653,6e-05,6.85878]
[1779621723478,39.24,77198.82,4.3,0.93638,6e-05,6.87153]
[1779621724485,39.24,77198.1,4.3,0.93634,6e-05,6.87506]
[1779621729520,39.24,77198.95,4.3,0.93638,6e-05,6.87141]
[1779621735562,39.24,77199.02,4.3,0.93638,6e-05,6.87155]
[1779621736570,39.24,77198.26,4.3,0.93633,6e-05,6.87524]
[1779621739592,39.24,77197.53,4.3,0.93629,6e-05,6.87893]
[1779621746641,39.24,77197.51,4.3,0.93628,6e-05,6.87954]
[1779621751676,39.24,77197.51,4.3,0.93631,6e-05,6.87563]
[1779621756710,39.24,77197.79,4.3,0.93633,6e-05,6.87461]
[1779621761766,39.24,77197.86,4.3,0.93633,6e-05,6.87453]
[1779621767794,39.24,77197.7,4.3,0.93631,6e-05,6.87573]
[1779621772832,39.24,77196.77,4.3,0.93625,6e-05,6.88046]
[1779621779881,39.24,77195.97,4.3,0.9362,6e-05,6.88464]
[1779621783908,39.25,77199.68,4.3,0.93642,6e-05,6.86718]
[1779621783929,39.25,77199.68,4.3,0.93642,6e-05,6.86718]
[1779621784916,39.25,77204.24,4.3,0.93668,6e-05,6.8456]
[1779621785923,39.25,77205.18,4.3,0.93673,6e-05,6.84125]
[1779621790958,39.25,77205.25,4.3,0.93673,6e-05,6.84147]
[1779621792972,39.25,77211.2,4.3,0.93707,6e-05,6.81348]
[1779621793978,39.25,77212.98,4.3,0.93717,6e-05,6.8052]
[1779621795993,39.25,77213.7,4.3,0.9372,6e-05,6.80211]
[1779621798007,39.25,77214.94,4.3,0.93727,6e-05,6.79656]
[1779621799014,39.25,77215.63,4.3,0.93731,6e-05,6.79348]
[1779621801353,39.25,77215.53,4.3,0.9373,6e-05,6.79413]
[1779621802035,39.25,77204.47,4.3,0.93666,6e-05,6.84687]
[1779621803042,39.25,77202.9,4.3,0.93657,6e-05,6.85443]
[1779621807070,39.25,77201.63,4.3,0.93649,6e-05,6.86081]
[1779621812105,39.25,77201.75,4.3,0.93653,6e-05,6.85642]
[1779621814119,39.25,77199.57,4.3,0.9364,6e-05,6.86693]
[1779621822175,39.25,77199.86,4.3,0.93641,6e-05,6.86602]
[1779621822967,39.25,77199.86,4.3,0.93641,6e-05,6.86602]
[1779621825196,39.26,77198.9,4.3,0.93636,6e-05,6.87072]
[1779621831238,39.26,77198.52,4.3,0.93633,6e-05,6.87267]
[1779621835273,39.26,77198.46,4.3,0.93633,6e-05,6.87297]
[1779621840302,39.26,77197.58,4.3,0.93628,6e-05,6.87714]
[1779621845337,39.26,77200.49,4.3,0.93645,6e-05,6.86318]
[1779621845990,39.26,77200.49,4.3,0.93645,6e-05,6.86318]
[1779621851380,39.26,77200.57,4.3,0.93645,6e-05,6.86276]
[1779621856415,39.26,77204.82,4.3,0.9367,6e-05,6.84255]
[1779621857422,39.26,77205.72,4.3,0.93675,6e-05,6.8383]
[1779621860443,39.26,77206.62,4.3,0.9368,6e-05,6.83413]
[1779621862457,39.26,77214.92,4.3,0.93727,6e-05,6.79492]
[1779621863464,39.26,77215.55,4.3,0.93731,6e-05,6.79204]
[1779621864471,39.26,77216.3,4.3,0.93735,6e-05,6.78861]
[1779621867492,39.26,77216.86,4.3,0.93738,6e-05,6.78632]
[1779621872527,39.26,77216.97,4.3,0.93741,6e-05,6.78229]
[1779621877565,39.26,77216.95,4.3,0.9374,6e-05,6.78317]
[1779621879581,39.26,77219.24,4.3,0.93753,6e-05,6.77269]
[1779621881595,39.26,77219.79,4.3,0.93755,6e-05,6.77045]
[1779621885624,39.26,77219.32,4.3,0.93752,6e-05,6.77339]
[1779621888645,39.27,77215.6,4.3,0.9373,6e-05,6.79146]
[1779621889652,39.27,77207.6,4.3,0.93684,6e-05,6.82948]
[1779621890659,39.27,77208.6,4.3,0.9369,6e-05,6.82488]
[1779621895694,39.27,77208.41,4.3,0.93688,6e-05,6.82619]
[1779621899722,39.27,77210.07,4.3,0.93697,6e-05,6.81866]
[1779621904757,39.27,77210.17,4.3,0.93697,6e-05,6.81867]
[1779621906772,39.27,77213.21,4.3,0.93714,6e-05,6.80447]
[1779621910799,39.27,77213.88,4.3,0.93718,6e-05,6.80186]
[1779621915834,39.27,77213.52,4.3,0.93715,6e-05,6.80413]
[1779621916841,39.27,77214.61,4.3,0.93721,6e-05,6.79909]
[1779621918855,39.27,77215.16,4.3,0.93724,6e-05,6.79673]
[1779621920869,39.27,77213.79,4.3,0.93716,6e-05,6.80344]
[1779621921876,39.27,77213.09,4.3,0.93712,6e-05,6.80686]
[1779621923890,39.28,77224.78,4.3,0.93778,6e-05,6.75193]
[1779621924897,39.28,77225.31,4.3,0.93781,6e-05,6.74964]
[1779621926911,39.28,77225.78,4.3,0.93783,6e-05,6.74783]
[1779621927918,39.28,77225.15,4.3,0.93779,6e-05,6.751]
[1779621928925,39.28,77225.75,4.3,0.93782,6e-05,6.74837]
[1779621930939,39.28,77225.38,4.3,0.9378,6e-05,6.7505]
[1779621932953,39.28,77227.02,4.3,0.93792,6e-05,6.73898]
[1779621934967,39.28,77226.63,4.3,0.93789,6e-05,6.74121]
[1779621940011,39.28,77226.8,4.3,0.93789,6e-05,6.74137]
[1779621943023,39.28,77228.86,4.3,0.938,6e-05,6.73224]
[1779621944030,39.28,77230.01,4.3,0.93806,6e-05,6.72703]
[1779621949065,39.29,77229.68,4.3,0.93803,6e-05,6.72957]
[1779621955108,39.29,77229.69,4.3,0.93802,6e-05,6.73063]
[1779621958129,39.29,77230.04,4.3,0.93803,6e-05,6.72951]
[1779621959136,39.29,77229.35,4.3,0.93799,6e-05,6.73293]
[1779621960143,39.29,77231.87,4.3,0.93813,6e-05,6.72127]
[1779621961150,39.29,77232.5,4.3,0.93817,6e-05,6.7185]
[1779621962157,39.29,77231.91,4.3,0.93813,6e-05,6.72146]
[1779621963164,39.29,77231.52,4.3,0.93811,6e-05,6.72347]
[1779621964205,39.29,77231.52,4.3,0.93811,6e-05,6.72347]
[1779621964369,39.29,77240.25,4.3,0.9386,6e-05,6.68225]
[1779621965181,39.29,77253.02,4.3,0.93932,6e-05,6.62244]
[1779621966188,39.29,77253.05,4.3,0.93932,6e-05,6.62214]
[1779621969209,39.29,77243.08,4.3,0.93877,6e-05,6.66819]
[1779621970216,39.29,77242.2,4.3,0.93872,6e-05,6.67209]
[1779621971223,39.29,77251.8,4.3,0.93926,6e-05,6.6271]
[1779621972230,39.29,77252.32,4.3,0.93929,6e-05,6.62453]
[1779621974244,39.29,77248.13,4.3,0.93906,6e-05,6.64377]
[1779621978271,39.29,77246.84,4.3,0.939,6e-05,6.64912]
[1779621983307,39.28,77246.25,4.3,0.93897,6e-05,6.65101]
[1779621988342,39.28,77244.69,4.3,0.9389,6e-05,6.65743]
[1779621990356,39.28,77244.12,4.3,0.93887,6e-05,6.65973]
[1779621994384,39.28,77244.19,4.3,0.93892,6e-05,6.65452]
[1779621998412,39.28,77244.2,4.3,0.93892,6e-05,6.65379]
[1779621999419,39.28,77244.38,4.3,0.93894,6e-05,6.65279]
[1779622000426,39.28,77244.23,4.3,0.93893,6e-05,6.65332]
[1779622001433,39.28,77244.07,4.3,0.93892,6e-05,6.6539]
[1779622002440,39.28,77243.64,4.3,0.9389,6e-05,6.65575]
[1779622006468,39.27,77244.05,4.3,0.93893,6e-05,6.65316]
[1779622007474,39.27,77243.74,4.3,0.93892,6e-05,6.65444]
[1779622013517,39.27,77242.8,4.3,0.93888,6e-05,6.65785]
[1779622014524,39.27,77242.95,4.3,0.93889,6e-05,6.65698]
[1779622015531,39.27,77240.04,4.3,0.93873,6e-05,6.67041]
[1779622016540,39.27,77238.74,4.3,0.93865,6e-05,6.6763]
[1779622020567,39.27,77238.48,4.3,0.93865,6e-05,6.67673]
[1779622021574,39.27,77237.64,4.3,0.9386,6e-05,6.68047]
[1779622023723,39.27,77237.75,4.3,0.93861,6e-05,6.67976]
[1779622025602,39.27,77237.24,4.3,0.93859,6e-05,6.68155]
[1779622030637,39.26,77237.2,4.3,0.9386,6e-05,6.68076]
[1779622033026,39.26,77237.2,4.3,0.9386,6e-05,6.68076]
[1779622033037,39.26,77236.97,4.3,0.93859,6e-05,6.68126]
[1779622033222,39.26,77236.97,4.3,0.93859,6e-05,6.68126]
[1779622033658,39.26,77235.67,4.3,0.93852,6e-05,6.68734]
[1779622034665,39.26,77232.89,4.3,0.93837,6e-05,6.70017]
[1779622036679,39.26,77233.47,4.3,0.93841,6e-05,6.69701]
[1779622038693,39.26,77233.19,4.3,0.93839,6e-05,6.6979]
[1779622039700,39.26,77232.88,4.3,0.93838,6e-05,6.69915]
[1779622041714,39.26,77233.94,4.3,0.93844,6e-05,6.69376]
[1779622045192,39.26,77235.04,4.3,0.93851,6e-05,6.68801]
[1779622045195,39.26,77235.04,4.3,0.93851,6e-05,6.68801]
[1779622045742,39.26,77235.3,4.3,0.93853,6e-05,6.68661]
[1779622049769,39.25,77234.98,4.3,0.93852,6e-05,6.68737]
[1779622050344,39.25,77234.98,4.3,0.93852,6e-05,6.68737]
[1779622050534,39.25,77234.98,4.3,0.93852,6e-05,6.68737]
[1779622050776,39.25,77218.63,4.3,0.9376,6e-05,6.76403]
[1779622051784,39.25,77209.6,4.3,0.93712,6e-05,6.80231]
[1779622052791,39.25,77207.57,4.3,0.93701,6e-05,6.81161]
[1779622053798,39.25,77207.55,4.3,0.93701,6e-05,6.81135]
[1779622056320,39.25,77207.55,4.3,0.93702,6e-05,6.81061]
[1779622056470,39.25,77207.55,4.3,0.93702,6e-05,6.81061]
[1779622056524,39.25,77207.55,4.3,0.93702,6e-05,6.81024]
[1779622062236,39.25,77207.71,4.3,0.93705,6e-05,6.80806]
[1779622067898,39.24,77208.02,4.3,0.9371,6e-05,6.80427]
[1779622071926,39.24,77207.44,4.3,0.93708,6e-05,6.80577]
[1779622074137,39.24,77207.44,4.3,0.93708,6e-05,6.80577]
[1779622074139,39.24,77207.44,4.3,0.93708,6e-05,6.80577]
[1779622074221,39.23,77207.56,4.3,0.9371,6e-05,6.80427]
[1779622074949,39.23,77209.87,4.3,0.93723,6e-05,6.79303]
[1779622079984,39.23,77209.78,4.3,0.93724,6e-05,6.79196]
[1779622080433,39.23,77209.78,4.3,0.93724,6e-05,6.79196]
[1779622080470,39.23,77209.78,4.3,0.93724,6e-05,6.79196]
[1779622080992,39.23,77210.1,4.3,0.93727,6e-05,6.79014]
[1779622081999,39.23,77208.2,4.3,0.93716,6e-05,6.79882]
[1779622085020,39.23,77208.81,4.3,0.93721,6e-05,6.79498]
[1779622085236,39.23,77208.81,4.3,0.93721,6e-05,6.79498]
[1779622090055,39.22,77210.8,4.3,0.93734,6e-05,6.78406]
[1779622093284,39.22,77210.98,4.3,0.93736,6e-05,6.78267]
[1779622093470,39.22,77210.98,4.3,0.93736,6e-05,6.78267]
[1779622093572,39.22,77210.98,4.3,0.93736,6e-05,6.7824]
[1779622095253,39.22,77210.98,4.3,0.93736,6e-05,6.7824]
[1779622096097,39.22,77209.65,4.3,0.93729,6e-05,6.78789]
[1779622099237,39.22,77209.45,4.3,0.93728,6e-05,6.78856]
[1779622099470,39.22,77209.31,4.3,0.93728,6e-05,6.78869]
[1779622100127,39.22,77209.28,4.3,0.93728,6e-05,6.78857]
[1779622102141,39.21,77204.35,4.3,0.93701,6e-05,6.81139]
[1779622103147,39.21,77201.79,4.3,0.93686,6e-05,6.82372]
[1779622103257,39.21,77201.79,4.3,0.93686,6e-05,6.82372]
[1779622103318,39.21,77201.79,4.3,0.93686,6e-05,6.82372]
[1779622103471,39.21,77201.79,4.3,0.93686,6e-05,6.82372]
[1779622103908,39.21,77201.79,4.3,0.93686,6e-05,6.82372]
[1779622103974,39.21,77201.79,4.3,0.93686,6e-05,6.82372]
[1779622104155,39.21,77201.46,4.3,0.93684,6e-05,6.82546]
[1779622104254,39.21,77201.46,4.3,0.93684,6e-05,6.82546]
[1779622104277,39.21,77201.46,4.3,0.93684,6e-05,6.82546]
[1779622104587,39.21,77201.46,4.3,0.93684,6e-05,6.82546]
[1779622104723,39.21,77201.46,4.3,0.93684,6e-05,6.82546]
[1779622105270,39.21,77201.46,4.3,0.93684,6e-05,6.82546]
[1779622106169,39.22,77201.44,4.3,0.93683,6e-05,6.8259]
[1779622107928,39.22,77201.31,4.3,0.93682,6e-05,6.82668]
[1779622108721,39.22,77201.31,4.3,0.93682,6e-05,6.82668]
[1779622110197,39.22,77200.68,4.3,0.93678,6e-05,6.83016]
[1779622113218,39.22,77199.88,4.3,0.93676,6e-05,6.83021]
[1779622116360,39.22,77200.5,4.3,0.93679,6e-05,6.8277]
[1779622116686,39.22,77200.5,4.3,0.93679,6e-05,6.8277]
[1779622117246,39.22,77202.93,4.3,0.93693,6e-05,6.81633]
[1779622118720,39.22,77202.84,4.3,0.93693,6e-05,6.81692]
[1779622121384,39.22,77203.0,4.3,0.93693,6e-05,6.81649]
[1779622123288,39.22,77200.58,4.3,0.93679,6e-05,6.82845]
[1779622124272,39.22,77200.58,4.3,0.93679,6e-05,6.82845]
[1779622126309,39.22,77180.67,4.3,0.93563,6e-05,6.92375]
[1779622127316,39.22,77179.2,4.3,0.93554,6e-05,6.93077]
[1779622129701,39.22,77178.53,4.3,0.9355,6e-05,6.93397]
[1779622129704,39.22,77178.53,4.3,0.9355,6e-05,6.93397]
[1779622129771,39.22,77177.5,4.3,0.93544,6e-05,6.93888]
[1779622130423,39.22,77176.16,4.3,0.93537,6e-05,6.94527]
[1779622131455,39.22,77176.16,4.3,0.93537,6e-05,6.94527]
[1779622131483,39.22,77174.11,4.3,0.93524,6e-05,6.95529]
[1779622137386,39.23,77174.58,4.3,0.93526,6e-05,6.95378]
[1779622142421,39.22,77174.9,4.3,0.93529,6e-05,6.95178]
[1779622147456,39.22,77174.68,4.3,0.93528,6e-05,6.95242]
[1779622150478,39.22,77178.21,4.3,0.93549,6e-05,6.93527]
[1779622153498,39.22,77182.13,4.3,0.93572,6e-05,6.91635]
[1779622154506,39.22,77187.93,4.3,0.93606,6e-05,6.88863]
[1779622155512,39.22,77196.75,4.3,0.93657,6e-05,6.84664]
[1779622156520,39.22,77192.57,4.3,0.93632,6e-05,6.86662]
[1779622158684,39.22,77191.25,4.3,0.93625,6e-05,6.87301]
[1779622159541,39.22,77189.75,4.3,0.93616,6e-05,6.8802]
[1779622164576,39.22,77189.59,4.3,0.93615,6e-05,6.88115]
[1779622166590,39.22,77191.88,4.3,0.93628,6e-05,6.87032]
[1779622167597,39.22,77192.72,4.3,0.93633,6e-05,6.86637]
[1779622169611,39.22,77193.86,4.3,0.93639,6e-05,6.86107]
[1779622174646,39.22,77193.59,4.3,0.93641,6e-05,6.85847]
[1779622185724,39.23,77191.33,4.3,0.93627,6e-05,6.86987]
[1779622186730,39.23,77193.17,4.3,0.93637,6e-05,6.8611]
[1779622187738,39.23,77194.0,4.3,0.93642,6e-05,6.85716]
[1779622188745,39.23,77196.85,4.3,0.93659,6e-05,6.84361]
[1779622190336,39.23,77198.19,4.3,0.93666,6e-05,6.83732]
[1779622196801,39.23,77198.46,4.3,0.93668,6e-05,6.83626]
[1779622201838,39.23,77198.06,4.3,0.93665,6e-05,6.83824]
[1779622206871,39.23,77197.77,4.3,0.93663,6e-05,6.83962]
[1779622207879,39.23,77194.72,4.3,0.93646,6e-05,6.85411]
[1779622216942,39.23,77194.72,4.3,0.93646,6e-05,6.85375]
[1779622219963,39.23,77196.78,4.3,0.93658,6e-05,6.84383]
[1779622220969,39.23,77198.86,4.3,0.9367,6e-05,6.8339]
[1779622224998,39.23,77199.58,4.3,0.93675,6e-05,6.83036]
[1779622227012,39.23,77200.41,4.3,0.9368,6e-05,6.82636]
[1779622232052,39.23,77199.8,4.3,0.9368,6e-05,6.82492]
[1779622237087,39.22,77200.17,4.3,0.93682,6e-05,6.82302]
[1779622242122,39.22,77200.56,4.3,0.93684,6e-05,6.82093]
[1779622247157,39.22,77200.27,4.3,0.93683,6e-05,6.8221]
[1779622247402,39.22,77200.27,4.3,0.93683,6e-05,6.8221]
[1779622254207,39.22,77200.09,4.3,0.93683,6e-05,6.82248]
[1779622259243,39.22,77199.93,4.3,0.93682,6e-05,6.82296]
[1779622262264,39.22,77200.65,4.3,0.93686,6e-05,6.81938]
[1779622265285,39.22,77199.83,4.3,0.93682,6e-05,6.82312]
[1779622271327,39.22,77199.89,4.3,0.93682,6e-05,6.82257]
[1779622271422,39.22,77199.89,4.3,0.93682,6e-05,6.82257]
[1779622278377,39.22,77200.06,4.3,0.93684,6e-05,6.82164]
[1779622285411,39.22,77199.58,4.3,0.93681,6e-05,6.82391]
[1779622290459,39.22,77199.2,4.3,0.93679,6e-05,6.82581]
[1779622291467,39.22,77196.66,4.3,0.93667,6e-05,6.83368]
[1779622293481,39.22,77198.39,4.3,0.93677,6e-05,6.82548]
[1779622294488,39.22,77205.26,4.3,0.93717,6e-05,6.79295]
[1779622299522,39.22,77204.74,4.3,0.93713,6e-05,6.79582]
[1779622300530,39.22,77201.37,4.3,0.93694,6e-05,6.81187]
[1779622307580,39.22,77201.16,4.3,0.93692,6e-05,6.81326]
[1779622310601,39.22,77199.82,4.3,0.93684,6e-05,6.81979]
[1779622312615,39.22,77211.55,4.3,0.93751,6e-05,6.76435]
[1779622313622,39.22,77212.16,4.3,0.93755,6e-05,6.7616]
[1779622317650,39.22,77215.79,4.3,0.93775,6e-05,6.74499]
[1779622319664,39.23,77216.84,4.3,0.9378,6e-05,6.74033]
[1779622320671,39.23,77217.83,4.3,0.93786,6e-05,6.73582]
[1779622325706,39.23,77218.03,4.3,0.93786,6e-05,6.73567]
[1779622330741,39.23,77218.13,4.3,0.93786,6e-05,6.73601]
[1779622331538,39.23,77218.13,4.3,0.93786,6e-05,6.73601]
[1779622338797,39.23,77221.01,4.3,0.938,6e-05,6.72378]
[1779622339804,39.23,77222.1,4.3,0.93806,6e-05,6.71883]
[1779622343832,39.24,77222.68,4.3,0.93809,6e-05,6.71687]
[1779622348868,39.24,77224.37,4.3,0.93817,6e-05,6.70984]
[1779622349876,39.24,77230.11,4.3,0.93849,6e-05,6.6831]
[1779622350882,39.24,77232.14,4.3,0.9386,6e-05,6.67381]
[1779622351890,39.24,77233.1,4.3,0.93869,6e-05,6.66538]
[1779622353904,39.24,77232.67,4.3,0.93866,6e-05,6.66789]
[1779622356356,39.24,77232.91,4.3,0.93867,6e-05,6.66701]
[1779622356924,39.24,77233.3,4.3,0.93869,6e-05,6.66566]
[1779622357720,39.24,77233.3,4.3,0.93869,6e-05,6.66566]
[1779622358285,39.24,77233.3,4.3,0.93869,6e-05,6.66566]
[1779622358470,39.24,77233.3,4.3,0.93869,6e-05,6.66566]
[1779622358387,39.24,77233.27,4.3,0.93868,6e-05,6.66628]
[1779622358984,39.24,77233.27,4.3,0.93868,6e-05,6.66628]
[1779622359220,39.24,77233.27,4.3,0.93868,6e-05,6.66628]
[1779622359321,39.24,77233.2,4.3,0.93867,6e-05,6.66685]
[1779622359656,39.24,77233.2,4.3,0.93867,6e-05,6.66685]
[1779622359700,39.24,77233.2,4.3,0.93867,6e-05,6.66685]
[1779622360001,39.24,77233.2,4.3,0.93867,6e-05,6.66685]
[1779622360220,39.24,77233.2,4.3,0.93867,6e-05,6.66685]
[1779622360321,39.25,77224.66,4.3,0.93819,6e-05,6.70707]
[1779622360668,39.25,77224.66,4.3,0.93819,6e-05,6.70707]
[1779622360722,39.25,77224.66,4.3,0.93819,6e-05,6.70707]
[1779622361008,39.25,77224.66,4.3,0.93819,6e-05,6.70707]
[1779622361092,39.25,77225.48,4.3,0.93824,6e-05,6.70322]
[1779622362967,39.25,77223.52,4.3,0.93812,6e-05,6.71279]
[1779622363720,39.25,77223.52,4.3,0.93812,6e-05,6.71279]
[1779622363974,39.25,77223.02,4.3,0.93809,6e-05,6.71531]
[1779622365988,39.25,77221.78,4.3,0.93802,6e-05,6.72147]
[1779622369618,39.25,77222.04,4.3,0.93803,6e-05,6.72071]
[1779622370016,39.25,77221.28,4.3,0.93798,6e-05,6.72445]
[1779622371023,39.25,77220.83,4.3,0.93795,6e-05,6.72672]
[1779622371720,39.25,77220.83,4.3,0.93795,6e-05,6.72672]
[1779622372030,39.25,77221.16,4.3,0.93797,6e-05,6.72532]
[1779622373072,39.25,77224.46,4.3,0.93815,6e-05,6.70997]
[1779622374044,39.25,77225.59,4.3,0.93822,6e-05,6.70484]
[1779622376950,39.25,77225.5,4.3,0.93821,6e-05,6.70564]
[1779622377065,39.25,77224.67,4.3,0.93816,6e-05,6.70973]
[1779622378072,39.25,77225.35,4.3,0.93819,6e-05,6.70671]
[1779622379079,39.25,77224.71,4.3,0.93816,6e-05,6.7099]
[1779622380086,39.25,77223.86,4.3,0.93811,6e-05,6.71407]
[1779622385120,39.26,77223.45,4.3,0.93807,6e-05,6.7168]
[1779622386128,39.26,77221.44,4.3,0.93796,6e-05,6.72641]
[1779622387135,39.26,77217.6,4.3,0.93774,6e-05,6.74464]
[1779622388142,39.26,77216.71,4.3,0.93769,6e-05,6.74898]
[1779622389149,39.26,77219.43,4.3,0.93784,6e-05,6.73629]
[1779622391543,39.26,77217.41,4.3,0.93772,6e-05,6.74604]
[1779622391545,39.26,77217.41,4.3,0.93772,6e-05,6.74604]
[1779622395191,39.26,77216.7,4.3,0.93766,6e-05,6.75095]
[1779622397204,39.26,77216.14,4.3,0.93762,6e-05,6.75435]
[1779622402240,39.27,77215.86,4.3,0.93758,6e-05,6.75753]
[1779622403173,39.27,77215.86,4.3,0.93758,6e-05,6.75753]
[1779622403247,39.27,77212.04,4.3,0.93736,6e-05,6.77593]
[1779622404254,39.27,77210.68,4.3,0.93728,6e-05,6.78272]
[1779622405202,39.27,77210.68,4.3,0.93728,6e-05,6.78272]
[1779622405261,39.27,77207.06,4.3,0.93707,6e-05,6.80017]
[1779622406268,39.27,77205.07,4.3,0.93695,6e-05,6.80991]
[1779622409289,39.27,77203.91,4.3,0.93687,6e-05,6.81628]
[1779622414324,39.28,77203.49,4.3,0.93686,6e-05,6.8157]
[1779622417345,39.28,77202.31,4.3,0.93679,6e-05,6.82208]
[1779622417569,39.28,77202.31,4.3,0.93679,6e-05,6.82208]
[1779622426082,39.28,77201.85,4.3,0.93674,6e-05,6.82594]
[1779622426418,39.28,77211.4,4.3,0.93729,6e-05,6.78101]
[1779622427425,39.28,77211.67,4.3,0.9373,6e-05,6.77982]
[1779622430445,39.29,77213.21,4.3,0.93738,6e-05,6.77282]
[1779622435485,39.29,77213.75,4.3,0.93741,6e-05,6.77101]
[1779622437501,39.29,77214.28,4.3,0.93743,6e-05,6.76914]
[1779622438577,39.29,77214.28,4.3,0.93743,6e-05,6.76914]
[1779622444549,39.29,77215.23,4.3,0.93746,6e-05,6.76688]
[1779622445556,39.3,77218.35,4.3,0.93763,6e-05,6.7525]
[1779622446563,39.3,77223.63,4.3,0.93793,6e-05,6.72775]
[1779622449585,39.3,77224.11,4.3,0.93795,6e-05,6.72588]
[1779622452606,39.3,77224.55,4.3,0.93797,6e-05,6.72421]
[1779622457640,39.3,77223.97,4.3,0.93792,6e-05,6.72864]
[1779622461669,39.31,77224.43,4.3,0.93793,6e-05,6.72802]
[1779622463683,39.31,77223.87,4.3,0.93789,6e-05,6.73144]
[1779622468717,39.31,77223.67,4.3,0.93785,6e-05,6.73431]
[1779622473753,39.32,77223.84,4.3,0.93787,6e-05,6.73125]
[1779622474759,39.32,77224.43,4.3,0.9379,6e-05,6.72887]
[1779622479795,39.32,77224.94,4.3,0.93791,6e-05,6.72844]
[1779622486844,39.33,77224.1,4.3,0.93783,6e-05,6.73515]
[1779622490872,39.33,77224.51,4.3,0.93783,6e-05,6.73475]
[1779622495906,39.34,77224.66,4.3,0.93782,6e-05,6.73593]
[1779622498928,39.34,77225.19,4.3,0.93783,6e-05,6.73456]
[1779622499935,39.34,77225.89,4.3,0.93787,6e-05,6.73164]
[1779622500942,39.34,77228.73,4.3,0.93803,6e-05,6.71869]
[1779622501949,39.34,77230.01,4.3,0.93809,6e-05,6.71309]
[1779622504969,39.35,77229.53,4.3,0.93805,6e-05,6.71656]
[1779622510008,39.35,77229.26,4.3,0.93801,6e-05,6.71979]
[1779622513025,39.36,77228.27,4.3,0.93794,6e-05,6.7256]
[1779622520076,39.36,77227.6,4.3,0.93788,6e-05,6.73132]
[1779622521084,39.36,77227.23,4.3,0.93785,6e-05,6.73342]
[1779622526119,39.37,77220.85,4.3,0.93747,6e-05,6.76515]
[1779622528133,39.37,77219.47,4.3,0.93738,6e-05,6.77224]
[1779622532161,39.37,77220.92,4.3,0.93749,6e-05,6.76237]
[1779622535182,39.37,77220.39,4.3,0.93744,6e-05,6.76578]
[1779622541224,39.38,77221.09,4.3,0.93746,6e-05,6.7643]
[1779622547265,39.38,77220.84,4.3,0.93743,6e-05,6.76731]
[1779622552301,39.39,77221.22,4.3,0.93743,6e-05,6.76704]
[1779622553308,39.39,77219.39,4.3,0.93732,6e-05,6.77596]
[1779622555460,39.39,77219.36,4.3,0.93732,6e-05,6.77618]
[1779622555685,39.39,77217.57,4.3,0.93721,6e-05,6.78496]
[1779622556329,39.39,77210.65,4.3,0.93682,6e-05,6.81761]
[1779622557336,39.39,77210.01,4.3,0.93678,6e-05,6.82091]
[1779622559350,39.39,77208.76,4.3,0.9367,6e-05,6.82728]
[1779622562371,39.39,77206.92,4.3,0.93659,6e-05,6.83665]
[1779622567195,39.39,77206.73,4.3,0.93657,6e-05,6.83822]
[1779622569728,39.4,77207.47,4.3,0.9366,6e-05,6.83562]
[1779622572444,39.4,77208.74,4.3,0.93667,6e-05,6.83031]
[1779622575465,39.4,77209.59,4.3,0.93671,6e-05,6.82703]
[1779622582514,39.4,77208.38,4.3,0.93661,6e-05,6.83473]
[1779622584528,39.41,77209.35,4.3,0.93666,6e-05,6.83062]
[1779622589563,39.41,77210.62,4.3,0.93672,6e-05,6.82562]
[1779622594598,39.41,77210.29,4.3,0.93674,6e-05,6.82312]
[1779622600640,39.41,77210.37,4.3,0.93674,6e-05,6.82298]
[1779622604668,39.41,77205.81,4.3,0.93647,6e-05,6.84492]
[1779622609703,39.41,77205.68,4.3,0.93645,6e-05,6.84671]
[1779622613731,39.42,77204.88,4.3,0.93639,6e-05,6.85143]
[1779622614772,39.42,77205.02,4.3,0.9364,6e-05,6.85099]
[1779622619773,39.42,77205.03,4.3,0.93639,6e-05,6.8521]
[1779622626825,39.42,77205.13,4.3,0.93639,6e-05,6.85199]
[1779622633878,39.42,77205.02,4.3,0.93638,6e-05,6.85267]
[1779622636899,39.42,77204.22,4.3,0.93633,6e-05,6.85654]
[1779622637906,39.42,77203.38,4.3,0.93628,6e-05,6.86054]
[1779622639920,39.42,77197.88,4.3,0.93596,6e-05,6.88687]
[1779622643948,39.42,77193.85,4.3,0.93572,6e-05,6.90675]
[1779622644955,39.42,77187.19,4.3,0.93533,6e-05,6.93861]
[1779622645961,39.42,77185.3,4.3,0.93522,6e-05,6.94771]
[1779622647976,39.42,77184.2,4.3,0.93516,6e-05,6.9531]
[1779622650997,39.42,77185.56,4.3,0.93523,6e-05,6.94677]
[1779622652007,39.42,77186.71,4.3,0.93533,6e-05,6.93711]
[1779622657043,39.43,77183.83,4.3,0.93516,6e-05,6.95124]
[1779622662078,39.43,77182.19,4.3,0.93506,6e-05,6.95936]
[1779622664092,39.43,77179.22,4.3,0.93489,6e-05,6.97366]
[1779622666105,39.43,77177.71,4.3,0.9348,6e-05,6.98095]
[1779622669127,39.43,77173.65,4.3,0.93456,6e-05,7.00046]
[1779622670134,39.43,77170.69,4.3,0.93438,6e-05,7.01465]
[1779622675169,39.43,77169.41,4.3,0.93431,6e-05,7.02068]
[1779622680204,39.43,77169.7,4.3,0.93433,6e-05,7.0192]
[1779622682218,39.43,77168.46,4.3,0.93426,6e-05,7.02512]
[1779622684232,39.43,77165.59,4.3,0.93409,6e-05,7.03888]
[1779622686248,39.43,77164.64,4.3,0.93403,6e-05,7.04338]
[1779622694308,39.43,77164.55,4.3,0.93403,6e-05,7.04356]
[1779622699343,39.43,77164.5,4.3,0.93403,6e-05,7.04374]
[1779622700350,39.43,77162.33,4.3,0.9339,6e-05,7.05417]
[1779622705385,39.43,77162.68,4.3,0.93392,6e-05,7.0524]
[1779622710420,39.42,77162.38,4.3,0.9339,6e-05,7.05373]
[1779622715455,39.42,77161.85,4.3,0.93391,6e-05,7.05196]
[1779622717469,39.42,77160.5,4.3,0.93383,6e-05,7.05844]
[1779622722504,39.42,77161.14,4.3,0.93387,6e-05,7.05528]
[1779622723511,39.42,77162.36,4.3,0.93394,6e-05,7.04939]
[1779622727539,39.42,77161.19,4.3,0.93387,6e-05,7.05499]
[1779622732890,39.42,77161.61,4.3,0.9339,6e-05,7.05294]
[1779622738616,39.42,77161.64,4.3,0.9339,6e-05,7.05275]
[1779622743651,39.42,77161.13,4.3,0.93387,6e-05,7.05518]
[1779622748690,39.42,77161.31,4.3,0.93388,6e-05,7.05425]
[1779622752718,39.42,77160.24,4.3,0.93382,6e-05,7.05933]
[1779622757753,39.42,77158.26,4.3,0.9337,6e-05,7.06871]
[1779622760773,39.42,77154.98,4.3,0.93351,6e-05,7.08438]
[1779622765811,39.42,77155.04,4.3,0.93351,6e-05,7.08387]
[1779622766817,39.42,77157.17,4.3,0.93364,6e-05,7.07353]
[1779622771853,39.42,77157.47,4.3,0.9337,6e-05,7.06755]
[1779622773866,39.42,77158.48,4.3,0.93376,6e-05,7.06259]
[1779622777895,39.42,77157.33,4.3,0.93369,6e-05,7.06797]
[1779622781923,39.42,77158.47,4.3,0.93376,6e-05,7.06229]
[1779622786958,39.42,77157.68,4.3,0.93372,6e-05,7.06586]
[1779622788973,39.42,77155.79,4.3,0.93361,6e-05,7.07487]
[1779622790987,39.42,77157.08,4.3,0.93369,6e-05,7.06853]
[1779622791994,39.42,77158.36,4.3,0.93376,6e-05,7.06231]
[1779622797029,39.42,77158.39,4.3,0.93377,6e-05,7.06197]
[1779622803071,39.42,77158.2,4.3,0.93376,6e-05,7.0627]
[1779622808111,39.42,77164.92,4.3,0.93416,6e-05,7.03023]
[1779622809117,39.42,77172.23,4.3,0.93459,6e-05,6.99518]
[1779622813146,39.42,77172.82,4.3,0.93462,6e-05,6.99271]
[1779622818183,39.42,77172.25,4.3,0.93458,6e-05,6.9959]
[1779622819190,39.42,77173.31,4.3,0.93464,6e-05,6.9909]
[1779622823219,39.42,77174.64,4.3,0.93472,6e-05,6.9849]
[1779622828254,39.42,77174.53,4.3,0.9347,6e-05,6.98601]
[1779622829261,39.42,77171.82,4.3,0.93454,6e-05,6.99912]
[1779622834296,39.42,77171.9,4.3,0.93457,6e-05,6.99501]
[1779622837317,39.43,77173.64,4.3,0.93467,6e-05,6.987]
[1779622842352,39.43,77174.27,4.3,0.9347,6e-05,6.98466]
[1779622847387,39.43,77173.38,4.3,0.93464,6e-05,6.98964]
[1779622849401,39.43,77171.09,4.3,0.9345,6e-05,7.0009]
[1779622853430,39.43,77169.4,4.3,0.9344,6e-05,7.00952]
[1779622861486,39.43,77171.27,4.3,0.9345,6e-05,7.00143]
[1779622866521,39.43,77172.4,4.3,0.93457,6e-05,6.99558]
[1779622879612,39.43,77172.3,4.3,0.93458,6e-05,6.99443]
[1779622885654,39.43,77172.6,4.3,0.93461,6e-05,6.99225]
[1779622890689,39.42,77172.24,4.3,0.93459,6e-05,6.99342]
[1779622894717,39.42,77171.26,4.3,0.93458,6e-05,6.99339]
[1779622896731,39.42,77168.94,4.3,0.93444,6e-05,7.00426]
[1779622901766,39.42,77168.41,4.3,0.93442,6e-05,7.00611]
[1779622904787,39.42,77163.79,4.3,0.93415,6e-05,7.0279]
[1779622908816,39.42,77162.81,4.3,0.93409,6e-05,7.03287]
[1779622909823,39.42,77161.22,4.3,0.934,6e-05,7.04057]
[1779622913852,39.42,77159.99,4.3,0.93392,6e-05,7.04666]
[1779622916873,39.42,77158.98,4.3,0.93386,6e-05,7.05155]
[1779622917880,39.42,77157.69,4.3,0.93378,6e-05,7.05777]
[1779622921908,39.42,77156.64,4.3,0.93372,6e-05,7.06279]
[1779622926944,39.42,77155.14,4.3,0.93363,6e-05,7.06994]
[1779622927951,39.42,77154.14,4.3,0.93357,6e-05,7.07473]
[1779622929965,39.42,77152.27,4.3,0.93346,6e-05,7.08368]
[1779622931980,39.42,77150.73,4.3,0.93337,6e-05,7.09108]
[1779622932986,39.42,77149.57,4.3,0.9333,6e-05,7.09687]
[1779622938025,39.43,77148.93,4.3,0.93324,6e-05,7.10186]
[1779622942053,39.43,77147.92,4.3,0.93316,6e-05,7.10829]
[1779622948094,39.44,77147.9,4.3,0.93312,6e-05,7.11145]
[1779622948256,39.44,77147.9,2.3,0.93312,6e-05,7.11145]
[1779622949102,39.44,77145.67,2.3,0.93299,6e-05,7.12212]
[1779622954141,39.44,77145.7,2.3,0.93304,6e-05,7.11706]
[1779622956155,39.43,77144.89,2.3,0.93299,6e-05,7.12072]
[1779622957162,39.43,77145.58,2.3,0.93303,6e-05,7.11725]
[1779622958169,39.43,77145.08,2.3,0.933,6e-05,7.11954]
[1779622959176,39.43,77144.64,2.3,0.93298,6e-05,7.12153]
[1779622963204,39.43,77141.08,2.3,0.93277,6e-05,7.13821]
[1779622964211,39.43,77139.53,2.3,0.93268,6e-05,7.14556]
[1779622969246,39.43,77139.84,2.3,0.93271,6e-05,7.14316]
[1779622970253,39.43,77142.02,2.3,0.93284,6e-05,7.13241]
[1779622971260,39.43,77142.93,2.3,0.9329,6e-05,7.12784]
[1779622973274,39.43,77141.23,2.3,0.9328,6e-05,7.13577]
[1779622978309,39.43,77140.87,2.3,0.93279,6e-05,7.13667]
[1779622979316,39.43,77139.63,2.3,0.93272,6e-05,7.14251]
[1779622983345,39.42,77138.86,2.3,0.93268,6e-05,7.14553]
[1779622984352,39.42,77137.71,2.3,0.93261,6e-05,7.15093]
[1779622990724,39.42,77137.52,2.3,0.93261,6e-05,7.15109]
[1779622990840,39.42,77137.52,2.3,0.93261,6e-05,7.15109]
[1779622990972,39.42,77137.52,2.3,0.93261,6e-05,7.15109]
[1779622991041,39.42,77130.91,2.3,0.93222,6e-05,7.1826]
[1779622993415,39.42,77130.21,2.3,0.93218,6e-05,7.18554]
[1779622996436,39.42,77131.53,2.3,0.93227,6e-05,7.17843]
[1779622999457,39.42,77136.04,2.3,0.93255,6e-05,7.15586]
[1779623000464,39.42,77136.61,2.3,0.93259,6e-05,7.15292]
[1779623005501,39.41,77136.52,2.3,0.93259,6e-05,7.15252]
[1779623010536,39.41,77136.15,2.3,0.93258,6e-05,7.15348]
[1779623011177,39.41,77136.15,2.3,0.93258,6e-05,7.15348]
[1779623016577,39.41,77136.04,2.3,0.93262,6e-05,7.14875]
[1779623019802,39.41,77143.73,2.3,0.93309,6e-05,7.11099]
[1779623021827,39.41,77144.48,2.3,0.93314,6e-05,7.10716]
[1779623023627,39.41,77147.47,2.3,0.93332,6e-05,7.09251]
[1779623024634,39.41,77149.7,2.3,0.93345,6e-05,7.08166]
[1779623025641,39.41,77150.19,2.3,0.93348,6e-05,7.07923]
[1779623028662,39.41,77150.51,2.3,0.9335,6e-05,7.07753]
[1779623030676,39.41,77151.95,2.3,0.93359,6e-05,7.07047]
[1779623031683,39.41,77152.68,2.3,0.93364,6e-05,7.0669]
[1779623033696,39.4,77153.16,2.3,0.93367,6e-05,7.06451]
[1779623037725,39.4,77153.43,2.3,0.93368,6e-05,7.06305]
[1779623039740,39.4,77153.04,2.3,0.93366,6e-05,7.06485]
[1779623040747,39.4,77153.3,2.3,0.93368,6e-05,7.06355]
[1779623045781,39.4,77153.88,2.3,0.93371,6e-05,7.06054]
[1779623050817,39.4,77153.88,2.3,0.93372,6e-05,7.06032]
[1779623051824,39.4,77153.53,2.3,0.9337,6e-05,7.06196]
[1779623052831,39.4,77154.9,2.3,0.93378,6e-05,7.05531]
[1779623057866,39.4,77155.04,2.3,0.93379,6e-05,7.05442]
[1779623058873,39.4,77155.37,2.3,0.93381,6e-05,7.05279]
[1779623059880,39.4,77156.76,2.3,0.93389,6e-05,7.04604]
[1779623064915,39.4,77156.78,2.3,0.9339,6e-05,7.04577]
[1779623069950,39.4,77156.5,2.3,0.93388,6e-05,7.04693]
[1779623070957,39.4,77156.75,2.3,0.9339,6e-05,7.04568]
[1779623076999,39.4,77156.69,2.3,0.93393,6e-05,7.04141]
[1779623082035,39.4,77159.0,2.3,0.93407,6e-05,7.03008]
[1779623083042,39.4,77160.13,2.3,0.93414,6e-05,7.02462]
[1779623084049,39.4,77161.13,2.3,0.9342,6e-05,7.01979]
[1779623088077,39.4,77161.02,2.3,0.93419,6e-05,7.02029]
[1779623092105,39.4,77160.54,2.3,0.93417,6e-05,7.02257]
[1779623095126,39.4,77161.02,2.3,0.93419,6e-05,7.02025]
[1779623096133,39.4,77160.86,2.3,0.93418,6e-05,7.02102]
[1779623100161,39.4,77160.65,2.3,0.93417,6e-05,7.02202]
[1779623101168,39.4,77160.96,2.3,0.93419,6e-05,7.02053]
[1779623102175,39.4,77160.82,2.3,0.93418,6e-05,7.02121]
[1779623104189,39.4,77161.26,2.3,0.93421,6e-05,7.0191]
[1779623106203,39.4,77161.68,2.3,0.93423,6e-05,7.01709]
[1779623109224,39.4,77161.58,2.3,0.93423,6e-05,7.0176]
[1779623110231,39.4,77161.68,2.3,0.93423,6e-05,7.01713]
[1779623111238,39.4,77161.58,2.3,0.93423,6e-05,7.01762]
[1779623113252,39.4,77161.68,2.3,0.93423,6e-05,7.01716]
[1779623117280,39.4,77161.58,2.3,0.93423,6e-05,7.01769]
[1779623118287,39.4,77161.77,2.3,0.93424,6e-05,7.01679]
[1779623119294,39.4,77164.56,2.3,0.9344,6e-05,7.0034]
[1779623121246,39.4,77164.56,2.3,0.9344,6e-05,7.0034]
[1779623122315,39.4,77168.81,2.3,0.93465,6e-05,6.98312]
[1779623123322,39.4,77171.26,2.3,0.93479,6e-05,6.97145]
[1779623124329,39.4,77174.97,2.3,0.93501,6e-05,6.95378]
[1779623129364,39.4,77175.46,2.3,0.93503,6e-05,6.95203]
[1779623134399,39.4,77175.86,2.3,0.9351,6e-05,6.94481]
[1779623135406,39.4,77179.73,2.3,0.93533,6e-05,6.92612]
[1779623140441,39.4,77180.32,2.3,0.93538,6e-05,6.92246]
[1779623146483,39.39,77180.16,2.3,0.93538,6e-05,6.92223]
[1779623151518,39.39,77183.71,2.3,0.9356,6e-05,6.90448]
[1779623156553,39.39,77183.28,2.3,0.93558,6e-05,6.90583]
[1779623160581,39.39,77188.71,2.3,0.9359,6e-05,6.87941]
[1779623165616,39.39,77189.6,2.3,0.93596,6e-05,6.87463]
[1779623170651,39.39,77190.38,2.3,0.93601,6e-05,6.87032]
[1779623171658,39.39,77209.13,2.3,0.9371,6e-05,6.78145]
[1779623172665,39.39,77215.84,2.3,0.93748,6e-05,6.74988]
[1779623175686,39.39,77220.83,2.3,0.93776,6e-05,6.72667]
[1779623180721,39.39,77220.68,2.3,0.93774,6e-05,6.7279]
[1779623184751,39.39,77212.8,2.3,0.93729,6e-05,6.7653]
[1779623185758,39.39,77208.7,2.3,0.93706,6e-05,6.78466]
[1779623186765,39.39,77206.63,2.3,0.93694,6e-05,6.79442]
[1779623191800,39.39,77206.94,2.3,0.93699,6e-05,6.78869]
[1779623197178,39.39,77206.69,2.3,0.93698,6e-05,6.78989]
[1779623202902,39.39,77206.13,2.3,0.93695,6e-05,6.79255]
[1779623207939,39.39,77206.07,2.3,0.93694,6e-05,6.79284]
[1779623212974,39.39,77206.29,2.3,0.93695,6e-05,6.79185]
[1779623215995,39.39,77204.3,2.3,0.93684,6e-05,6.80129]
[1779623220031,39.39,77200.34,2.3,0.93659,6e-05,6.82139]
[1779623225061,39.4,77200.68,2.3,0.9366,6e-05,6.82137]
[1779623230096,39.4,77200.82,2.3,0.93658,6e-05,6.82227]
[1779623235133,39.4,77195.89,2.3,0.93628,6e-05,6.84715]
[1779623240168,39.41,77194.18,2.3,0.93617,6e-05,6.85656]
[1779623245203,39.41,77192.46,2.3,0.93605,6e-05,6.86616]
[1779623246210,39.41,77195.17,2.3,0.93621,6e-05,6.85353]
[1779623251248,39.41,77196.1,2.3,0.93628,6e-05,6.84615]
[1779623256283,39.42,77196.46,2.3,0.93629,6e-05,6.84563]
[1779623261318,39.42,77194.95,2.3,0.93618,6e-05,6.85392]
[1779623268367,39.42,77193.75,2.3,0.9361,6e-05,6.86101]
[1779623272395,39.43,77195.46,2.3,0.93619,6e-05,6.85362]
[1779623277429,39.43,77193.91,2.3,0.93609,6e-05,6.86186]
[1779623282465,39.43,77194.14,2.3,0.93609,6e-05,6.86158]
[1779623287500,39.43,77192.72,2.3,0.936,6e-05,6.86906]
[1779623292535,39.43,77193.28,2.3,0.93603,6e-05,6.86712]
[1779623297570,39.44,77193.52,2.3,0.93603,6e-05,6.86667]
[1779623302605,39.44,77193.63,2.3,0.93603,6e-05,6.86685]
[1779623307641,39.44,77192.96,2.3,0.93598,6e-05,6.87079]
[1779623312675,39.44,77193.12,2.3,0.93602,6e-05,6.86661]
[1779623317710,39.44,77193.17,2.3,0.93601,6e-05,6.86723]
[1779623322745,39.45,77193.27,2.3,0.936,6e-05,6.86759]
[1779623325766,39.45,77196.55,2.3,0.93619,6e-05,6.85257]
[1779623330801,39.45,77196.84,2.3,0.93619,6e-05,6.85221]
[1779623338856,39.45,77196.8,2.3,0.93617,6e-05,6.85394]
[1779623343892,39.46,77197.09,2.3,0.93618,6e-05,6.85344]
[1779623345906,39.46,77201.81,2.3,0.93645,6e-05,6.83144]
[1779623346913,39.46,77205.03,2.3,0.93663,6e-05,6.81604]
[1779623347919,39.46,77207.68,2.3,0.93679,6e-05,6.80337]
[1779623352955,39.45,77208.07,2.3,0.93682,6e-05,6.80089]
[1779623355976,39.45,77206.44,2.3,0.93673,6e-05,6.80823]
[1779623356983,39.45,77204.76,2.3,0.93663,6e-05,6.81603]
[1779623357991,39.45,77200.62,2.3,0.9364,6e-05,6.83547]
[1779623358997,39.45,77195.13,2.3,0.93608,6e-05,6.86131]
[1779623360011,39.45,77192.89,2.3,0.93595,6e-05,6.87211]
[1779623363025,39.45,77188.13,2.3,0.93567,6e-05,6.89519]
[1779623364031,39.45,77186.39,2.3,0.93556,6e-05,6.90358]
[1779623365039,39.45,77184.13,2.3,0.93543,6e-05,6.91444]
[1779623367053,39.45,77181.8,2.3,0.93529,6e-05,6.92571]
[1779623370074,39.46,77179.42,2.3,0.93515,6e-05,6.93726]
[1779623372088,39.46,77175.96,2.3,0.93498,6e-05,6.94963]
[1779623374102,39.46,77172.23,2.3,0.93476,6e-05,6.96753]
[1779623375109,39.46,77170.15,2.3,0.93464,6e-05,6.97749]
[1779623376115,39.46,77173.59,2.3,0.93484,6e-05,6.96103]
[1779623381151,39.46,77174.08,2.3,0.93487,6e-05,6.95884]
[1779623386186,39.46,77172.32,2.3,0.93477,6e-05,6.96738]
[1779623388200,39.46,77169.11,2.3,0.93458,6e-05,6.98277]
[1779623390214,39.46,77167.08,2.3,0.93446,6e-05,6.9925]
[1779623393234,39.46,77164.19,2.3,0.93429,6e-05,7.00633]
[1779623394242,39.46,77156.33,2.3,0.93382,6e-05,7.04407]
[1779623395249,39.46,77156.6,2.3,0.93384,6e-05,7.04274]
[1779623396256,39.46,77155.91,2.3,0.9338,6e-05,7.04596]
[1779623397262,39.46,77153.57,2.3,0.93366,6e-05,7.05714]
[1779623398270,39.46,77150.35,2.3,0.93347,6e-05,7.07257]
[1779623399276,39.46,77149.25,2.3,0.9334,6e-05,7.07778]
[1779623399729,39.46,77149.25,2.3,0.9334,6e-05,7.07778]
[1779623401294,39.45,77148.42,2.3,0.93336,6e-05,7.08152]
[1779623402300,39.45,77145.93,2.3,0.93321,6e-05,7.09342]
[1779623404315,39.45,77145.4,2.3,0.93318,6e-05,7.0957]
[1779623405322,39.45,77143.84,2.3,0.93309,6e-05,7.1031]
[1779623407337,39.45,77142.27,2.3,0.933,6e-05,7.11039]
[1779623410358,39.45,77140.66,2.3,0.93291,6e-05,7.1177]
[1779623411365,39.45,77141.35,2.3,0.93295,6e-05,7.11419]
[1779623412372,39.45,77152.73,2.3,0.93363,6e-05,7.05905]
[1779623413379,39.45,77156.35,2.3,0.93385,6e-05,7.04137]
[1779623414386,39.45,77157.01,2.3,0.93389,6e-05,7.03819]
[1779623419421,39.45,77158.17,2.3,0.93396,6e-05,7.03235]
[1779623423450,39.45,77163.22,2.3,0.93426,6e-05,7.008]
[1779623424457,39.45,77163.12,2.3,0.93426,6e-05,7.0085]
[1779623425464,39.45,77163.68,2.3,0.93429,6e-05,7.00583]
[1779623426471,39.45,77163.75,2.3,0.9343,6e-05,7.00552]
[1779623429492,39.45,77163.61,2.3,0.93429,6e-05,7.00631]
[1779623430499,39.45,77161.74,2.3,0.93417,6e-05,7.01533]
[1779623431506,39.45,77159.15,2.3,0.93406,6e-05,7.02353]
[1779623433520,39.45,77159.36,2.3,0.93407,6e-05,7.02257]
[1779623435534,39.45,77159.55,2.3,0.93408,6e-05,7.02173]
[1779623436541,39.45,77159.28,2.3,0.93406,6e-05,7.02306]
[1779623437548,39.45,77159.5,2.3,0.93407,6e-05,7.02204]
[1779623442473,39.45,77159.49,2.3,0.93407,6e-05,7.02217]
[1779623442583,39.45,77166.45,2.3,0.93448,6e-05,6.98889]
[1779623443589,39.45,77168.92,2.3,0.93463,6e-05,6.97715]
[1779623448625,39.45,77174.1,2.3,0.93493,6e-05,6.95299]
[1779623449632,39.45,77176.75,2.3,0.93508,6e-05,6.94049]
[1779623454667,39.46,77176.14,2.3,0.93503,6e-05,6.94429]
[1779623458695,39.46,77173.67,2.3,0.93488,6e-05,6.95676]
[1779623463730,39.46,77172.46,2.3,0.9348,6e-05,6.96327]
[1779623467758,39.46,77174.59,2.3,0.93492,6e-05,6.95366]
[1779623472793,39.46,77175.99,2.3,0.93499,6e-05,6.9478]
[1779623480849,39.47,77175.73,2.3,0.93496,6e-05,6.9504]
[1779623485884,39.47,77174.8,2.3,0.93489,6e-05,6.95564]
[1779623490919,39.47,77174.8,2.3,0.93488,6e-05,6.95639]
[1779623494950,39.47,77172.21,2.3,0.93476,6e-05,6.9651]
[1779623496964,39.47,77170.44,2.3,0.93465,6e-05,6.97382]
[1779623497971,39.47,77168.29,2.3,0.93453,6e-05,6.98424]
[1779623500992,39.47,77172.92,2.3,0.93479,6e-05,6.96239]
[1779623506027,39.47,77172.51,2.3,0.93476,6e-05,6.96503]
[1779623511062,39.48,77172.15,2.3,0.93473,6e-05,6.96742]
[1779623517104,39.48,77172.47,2.3,0.93474,6e-05,6.96666]
[1779623521132,39.48,77174.63,2.3,0.93486,6e-05,6.95683]
[1779623528181,39.48,77176.22,2.3,0.93495,6e-05,6.95015]
[1779623533216,39.48,77174.94,2.3,0.93486,6e-05,6.95696]
[1779623534223,39.48,77172.92,2.3,0.93474,6e-05,6.96674]
[1779623539258,39.49,77173.45,2.3,0.93477,6e-05,6.96478]
[1779623544293,39.49,77174.02,2.3,0.93479,6e-05,6.96265]
[1779623549328,39.49,77173.86,2.3,0.93478,6e-05,6.96399]
[1779623555370,39.49,77173.34,2.3,0.93477,6e-05,6.96287]
[1779623559398,39.49,77167.57,2.3,0.93443,6e-05,6.99091]
[1779623564433,39.49,77168.41,2.3,0.93447,6e-05,6.98729]
[1779623569468,39.49,77168.29,2.3,0.93446,6e-05,6.98825]
[1779623574504,39.49,77169.43,2.3,0.93452,6e-05,6.9832]
[1779623575511,39.49,77171.91,2.3,0.93467,6e-05,6.97142]
[1779623580546,39.5,77173.02,2.3,0.93473,6e-05,6.96675]
[1779623585581,39.5,77172.14,2.3,0.93467,6e-05,6.97147]
[1779623590616,39.5,77172.32,2.3,0.93467,6e-05,6.97111]
[1779623594644,39.5,77176.1,2.3,0.93489,6e-05,6.95345]
[1779623595651,39.5,77178.46,2.3,0.93503,6e-05,6.94232]
[1779623600689,39.5,77179.47,2.3,0.93508,6e-05,6.93823]
[1779623604716,39.5,77181.38,2.3,0.93518,6e-05,6.92974]
[1779623605723,39.5,77179.5,2.3,0.93507,6e-05,6.93887]
[1779623610758,39.51,77177.91,2.3,0.93497,6e-05,6.94717]
[1779623616802,39.51,77177.95,2.3,0.935,6e-05,6.94355]
[1779623621837,39.51,77178.19,2.3,0.935,6e-05,6.94311]
[1779623626872,39.51,77177.85,2.3,0.93497,6e-05,6.94543]
[1779623635935,39.51,77177.94,2.3,0.93496,6e-05,6.94626]
[1779623637949,39.51,77179.74,2.3,0.93507,6e-05,6.93796]
[1779623640971,39.52,77181.89,2.3,0.93519,6e-05,6.9282]
[1779623642987,39.52,77184.62,2.3,0.93534,6e-05,6.91554]
[1779623649028,39.52,77186.53,2.3,0.93544,6e-05,6.90759]
[1779623652049,39.52,77188.49,2.3,0.93555,6e-05,6.89885]
[1779623654063,39.52,77195.14,2.3,0.93593,6e-05,6.8677]
[1779623658097,39.52,77183.66,2.3,0.93525,6e-05,6.92318]
[1779623659104,39.53,77183.06,2.3,0.93521,6e-05,6.92617]
[1779623664139,39.53,77182.29,2.3,0.93516,6e-05,6.93044]
[1779623669174,39.53,77183.5,2.3,0.93522,6e-05,6.92519]
[1779623674482,39.53,77183.14,2.3,0.93523,6e-05,6.92304]
[1779623676222,39.53,77191.43,2.3,0.93571,6e-05,6.88394]
[1779623681260,39.53,77192.11,2.3,0.93574,6e-05,6.88147]
[1779623686295,39.53,77192.04,2.3,0.93573,6e-05,6.8825]
[1779623691330,39.53,77192.51,2.3,0.93575,6e-05,6.88091]
[1779623696365,39.54,77192.6,2.3,0.93575,6e-05,6.88107]
[1779623700393,39.54,77189.24,2.3,0.93555,6e-05,6.89745]
[1779623705429,39.54,77188.27,2.3,0.93549,6e-05,6.90242]
[1779623710464,39.54,77187.83,2.3,0.93546,6e-05,6.90483]
[1779623715498,39.54,77188.93,2.3,0.93552,6e-05,6.89993]
[1779623720533,39.54,77190.12,2.3,0.93558,6e-05,6.8946]
[1779623725569,39.54,77191.8,2.3,0.93568,6e-05,6.88698]
[1779623730604,39.54,77191.49,2.3,0.93565,6e-05,6.88881]
[1779623735639,39.54,77191.49,2.3,0.93568,6e-05,6.88493]
[1779623740674,39.54,77193.11,2.3,0.93577,6e-05,6.87764]
[1779623746716,39.55,77192.72,2.3,0.93574,6e-05,6.88005]
[1779623750535,39.55,77192.75,2.3,0.93574,6e-05,6.88013]
[1779623750757,39.55,77210.21,2.3,0.93675,6e-05,6.79771]
[1779623751764,39.55,77212.64,2.3,0.93689,6e-05,6.78648]
[1779623754023,39.55,77212.92,2.3,0.9369,6e-05,6.78539]
[1779623755792,39.55,77205.45,2.3,0.93647,6e-05,6.82104]
[1779623760827,39.55,77205.09,2.3,0.93643,6e-05,6.82383]
[1779623765862,39.55,77205.61,2.3,0.93645,6e-05,6.82227]
[1779623769889,39.55,77213.43,2.3,0.9369,6e-05,6.78579]
[1779623770897,39.55,77216.32,2.3,0.93706,6e-05,6.77207]
[1779623772911,39.55,77218.16,2.3,0.93717,6e-05,6.7632]
[1779623775932,39.55,77222.13,2.3,0.9374,6e-05,6.7443]
[1779623776939,39.55,77223.91,2.3,0.9375,6e-05,6.73589]
[1779623781974,39.55,77223.85,2.3,0.9375,6e-05,6.73588]
[1779623787009,39.55,77225.87,2.3,0.93762,6e-05,6.72617]
[1779623791037,39.55,77220.0,2.3,0.93732,6e-05,6.74926]
[1779623794061,39.55,77215.78,2.3,0.93709,6e-05,6.7688]
[1779623798090,39.55,77213.11,2.3,0.93694,6e-05,6.78091]
[1779623803124,39.55,77212.26,2.3,0.9369,6e-05,6.7843]
[1779623810175,39.55,77210.82,2.3,0.93682,6e-05,6.79041]
[1779623815210,39.55,77210.15,2.3,0.93679,6e-05,6.79313]
[1779623820245,39.54,77210.49,2.3,0.93681,6e-05,6.79118]
[1779623825279,39.54,77210.96,2.3,0.93684,6e-05,6.78864]
[1779623828301,39.54,77208.58,2.3,0.93671,6e-05,6.79963]
[1779623833336,39.54,77208.95,2.3,0.93674,6e-05,6.79745]
[1779623840384,39.54,77208.78,2.3,0.93673,6e-05,6.79759]
[1779623842408,39.54,77200.71,2.3,0.93627,6e-05,6.83546]
[1779623843415,39.54,77195.35,2.3,0.93596,6e-05,6.86065]
[1779623848450,39.54,77194.4,2.3,0.93592,6e-05,6.86417]
[1779623854494,39.53,77194.38,2.3,0.93597,6e-05,6.85886]
[1779623855500,39.53,77196.07,2.3,0.93607,6e-05,6.85067]
[1779623860536,39.53,77195.88,2.3,0.93607,6e-05,6.85073]
[1779623865571,39.53,77195.77,2.3,0.93607,6e-05,6.85042]
[1779623870605,39.53,77200.33,2.3,0.93635,6e-05,6.82804]
[1779623874634,39.53,77198.16,2.3,0.93623,6e-05,6.83776]
[1779623879669,39.52,77198.35,2.3,0.93625,6e-05,6.83612]
[1779623884704,39.52,77198.23,2.3,0.93625,6e-05,6.83596]
[1779623889740,39.52,77198.31,2.3,0.93626,6e-05,6.83486]
[1779623894774,39.52,77198.26,2.3,0.93627,6e-05,6.83443]
[1779623899809,39.52,77195.95,2.3,0.93614,6e-05,6.84473]
[1779623900816,39.52,77193.86,2.3,0.93602,6e-05,6.85449]
[1779623902830,39.52,77192.02,2.3,0.93592,6e-05,6.86291]
[1779623908871,39.51,77191.88,2.3,0.93592,6e-05,6.8624]
[1779623913914,39.51,77193.02,2.3,0.93603,6e-05,6.8521]
[1779623919956,39.52,77193.3,2.3,0.93603,6e-05,6.85245]
[1779623924991,39.52,77194.92,2.3,0.93611,6e-05,6.84598]
[1779623931033,39.52,77194.07,2.3,0.93604,6e-05,6.85147]
[1779623936068,39.53,77194.88,2.3,0.93608,6e-05,6.84879]
[1779623941103,39.53,77194.72,2.3,0.93605,6e-05,6.85073]
[1779623947179,39.53,77194.99,2.3,0.93605,6e-05,6.85084]
[1779623952215,39.53,77195.0,2.3,0.93604,6e-05,6.85193]
[1779623954229,39.54,77204.16,2.3,0.93656,6e-05,6.80911]
[1779623955236,39.54,77203.91,2.3,0.93654,6e-05,6.81058]
[1779623960271,39.54,77203.73,2.3,0.93652,6e-05,6.81285]
[1779623963292,39.54,77205.47,2.3,0.93661,6e-05,6.8055]
[1779623968327,39.55,77204.85,2.3,0.93655,6e-05,6.80984]
[1779623973362,39.55,77204.88,2.3,0.93657,6e-05,6.80685]
[1779623978397,39.55,77205.27,2.3,0.93658,6e-05,6.80641]
[1779623980411,39.55,77209.1,2.3,0.93679,6e-05,6.78894]
[1779623985452,39.56,77210.18,2.3,0.93684,6e-05,6.78539]
[1779623990487,39.56,77210.94,2.3,0.93686,6e-05,6.78351]
[1779623994515,39.57,77220.56,2.3,0.93739,6e-05,6.73973]
[1779623995522,39.57,77222.18,2.3,0.93748,6e-05,6.73257]
[1779623997535,39.57,77224.01,2.3,0.93757,6e-05,6.72486]
[1779624001564,39.57,77227.02,2.3,0.93772,6e-05,6.71256]
[1779624002572,39.57,77231.75,2.3,0.93798,6e-05,6.69094]
[1779624004587,39.58,77235.35,2.3,0.93817,6e-05,6.67515]
[1779624009621,39.58,77235.49,2.3,0.93818,6e-05,6.67499]
[1779624014656,39.58,77235.02,2.3,0.93816,6e-05,6.67653]
[1779624020698,39.58,77235.06,2.3,0.93816,6e-05,6.67625]
[1779624025733,39.58,77234.99,2.3,0.93816,6e-05,6.67648]
[1779624030768,39.58,77233.9,2.3,0.9381,6e-05,6.68143]
[1779624031775,39.58,77229.12,2.3,0.93786,6e-05,6.69948]
[1779624036810,39.57,77229.33,2.3,0.9379,6e-05,6.69689]
[1779624038825,39.57,77225.05,2.3,0.93766,6e-05,6.71612]
[1779624043859,39.56,77225.28,2.3,0.9377,6e-05,6.71299]
[1779624046881,39.56,77220.31,2.3,0.93743,6e-05,6.73501]
[1779624051915,39.56,77219.51,2.3,0.93741,6e-05,6.73657]
[1779624057957,39.56,77219.2,2.3,0.93738,6e-05,6.7392]
[1779624061985,39.56,77216.92,2.3,0.93723,6e-05,6.7513]
[1779624062992,39.56,77215.17,2.3,0.93713,6e-05,6.75985]
[1779624065007,39.57,77212.83,2.3,0.93699,6e-05,6.7715]
[1779624070042,39.57,77209.52,2.3,0.93678,6e-05,6.78856]
[1779624074069,39.57,77207.7,2.3,0.93666,6e-05,6.79848]
[1779624079104,39.58,77206.71,2.3,0.93659,6e-05,6.80439]
[1779624081118,39.58,77201.77,2.3,0.9363,6e-05,6.82818]
[1779624082125,39.58,77196.19,2.3,0.93597,6e-05,6.85475]
[1779624088167,39.58,77195.75,2.3,0.93594,6e-05,6.85788]
[1779624093202,39.58,77197.23,2.3,0.93605,6e-05,6.84756]
[1779624106293,39.59,77196.69,2.3,0.93598,6e-05,6.85276]
[1779624111328,39.59,77196.84,2.3,0.93598,6e-05,6.85308]
[1779624116364,39.59,77197.06,2.3,0.93598,6e-05,6.85307]
[1779624121399,39.6,77197.08,2.3,0.93597,6e-05,6.85398]
[1779624126433,39.6,77197.22,2.3,0.93596,6e-05,6.85436]
[1779624131469,39.6,77197.23,2.3,0.93595,6e-05,6.85536]
[1779624136504,39.6,77196.07,2.3,0.93587,6e-05,6.86188]
[1779624141540,39.61,77195.16,2.3,0.93581,6e-05,6.8672]
[1779624142547,39.61,77193.23,2.3,0.93569,6e-05,6.87654]
[1779624144561,39.61,77182.39,2.3,0.93506,6e-05,6.92834]
[1779624145568,39.61,77182.32,2.3,0.93505,6e-05,6.92877]
[1779624147582,39.61,77179.71,2.3,0.9349,6e-05,6.94137]
[1779624151610,39.61,77177.76,2.3,0.93481,6e-05,6.94668]
[1779624156645,39.61,77177.52,2.3,0.9348,6e-05,6.94819]
[1779624162688,39.61,77177.51,2.3,0.93479,6e-05,6.94867]
[1779624164702,39.61,77174.17,2.3,0.93459,6e-05,6.96474]
[1779624171751,39.61,77175.62,2.3,0.93467,6e-05,6.95824]
[1779624177794,39.61,77175.75,2.3,0.93468,6e-05,6.958]
[1779624181822,39.62,77173.79,2.3,0.93456,6e-05,6.96759]
[1779624190884,39.62,77174.04,2.3,0.93457,6e-05,6.96687]
[1779624195922,39.62,77174.25,2.3,0.93458,6e-05,6.96618]
[1779624200957,39.62,77174.56,2.3,0.93459,6e-05,6.96501]
[1779624205992,39.62,77174.63,2.3,0.93459,6e-05,6.96499]
[1779624213041,39.62,77171.5,2.3,0.93444,6e-05,6.97605]
[1779624214048,39.62,77169.14,2.3,0.9343,6e-05,6.98738]
[1779624222104,39.62,77168.34,2.3,0.93425,6e-05,6.99137]
[1779624224118,39.62,77166.35,2.3,0.93413,6e-05,7.00092]
[1779624229153,39.62,77166.12,2.3,0.93411,6e-05,7.00207]
[1779624231167,39.62,77163.61,2.3,0.93397,6e-05,7.0141]
[1779624232174,39.62,77164.22,2.3,0.934,6e-05,7.01119]
[1779624232497,39.62,77164.22,2.3,0.934,6e-05,7.01119]
[1779624233181,39.62,77163.65,2.3,0.93397,6e-05,7.01391]
[1779624234188,39.62,77163.66,2.3,0.93397,6e-05,7.01386]
[1779624235195,39.62,77161.79,2.3,0.93386,6e-05,7.02282]
[1779624236202,39.62,77162.02,2.3,0.93387,6e-05,7.02171]
[1779624237846,39.62,77162.02,2.3,0.93387,6e-05,7.02171]
[1779624238216,39.62,77169.74,2.3,0.93433,6e-05,6.98471]
[1779624243251,39.62,77168.29,2.3,0.93424,6e-05,6.99181]
[1779624248286,39.62,77165.62,2.3,0.93408,6e-05,7.00468]
[1779624250300,39.62,77163.83,2.3,0.93398,6e-05,7.01324]
[1779624251307,39.62,77163.32,2.3,0.93395,6e-05,7.01567]
[1779624252314,39.62,77162.74,2.3,0.93391,6e-05,7.01843]
[1779624253321,39.62,77162.96,2.3,0.93393,6e-05,7.01736]
[1779624254328,39.62,77163.16,2.3,0.93394,6e-05,7.01638]
[1779624255335,39.62,77163.52,2.3,0.93396,6e-05,7.01463]
[1779624256341,39.62,77163.34,2.3,0.93395,6e-05,7.01547]
[1779624257349,39.62,77162.63,2.3,0.93391,6e-05,7.01885]
[1779624258356,39.62,77163.15,2.3,0.93394,6e-05,7.01633]
[1779624260370,39.62,77163.65,2.3,0.93397,6e-05,7.01389]
[1779624261378,39.62,77170.83,2.3,0.93439,6e-05,6.97953]
[1779624263391,39.62,77172.97,2.3,0.93452,6e-05,6.96939]
[1779624269433,39.62,77173.26,2.3,0.93453,6e-05,6.9683]
[1779624274468,39.62,77173.59,2.3,0.93458,6e-05,6.96271]
[1779624282525,39.62,77173.11,2.3,0.93455,6e-05,6.96542]
[1779624287559,39.62,77173.56,2.3,0.93457,6e-05,6.96352]
[1779624293602,39.62,77173.38,2.3,0.93456,6e-05,6.96466]
[1779624298636,39.63,77173.08,2.3,0.93454,6e-05,6.96631]
[1779624303683,39.63,77173.91,2.3,0.93459,6e-05,6.96255]
[1779624305697,39.63,77179.03,2.3,0.93489,6e-05,6.93825]
[1779624306704,39.63,77183.4,2.3,0.93514,6e-05,6.91755]
[1779624310732,39.63,77176.76,2.3,0.93475,6e-05,6.94961]
[1779624311739,39.63,77174.9,2.3,0.93464,6e-05,6.95854]
[1779624316774,39.63,77172.39,2.3,0.93449,6e-05,6.97076]
[1779624317781,39.63,77170.26,2.3,0.93436,6e-05,6.98097]
[1779624322815,39.63,77170.02,2.3,0.93434,6e-05,6.98224]
[1779624330872,39.63,77169.98,2.3,0.93434,6e-05,6.98273]
[1779624337921,39.63,77170.14,2.3,0.93438,6e-05,6.97805]
[1779624343965,39.63,77169.08,2.3,0.93431,6e-05,6.98348]
[1779624345123,39.63,77169.08,2.3,0.93431,6e-05,6.98348]
[1779624345218,39.63,77167.25,2.3,0.9342,6e-05,6.99227]
[1779624345979,39.63,77164.77,2.3,0.93406,6e-05,7.00417]
[1779624346986,39.63,77163.65,2.3,0.93399,6e-05,7.00955]
[1779624347994,39.63,77163.83,2.3,0.934,6e-05,7.00869]
[1779624349000,39.63,77163.55,2.3,0.93398,6e-05,7.01003]
[1779624354035,39.63,77163.52,2.3,0.93398,6e-05,7.01015]
[1779624355042,39.63,77163.4,2.3,0.93397,6e-05,7.0107]
[1779624357056,39.63,77163.54,2.3,0.93398,6e-05,7.00998]
[1779624358063,39.63,77163.26,2.3,0.93397,6e-05,7.01129]
[1779624359070,39.63,77163.57,2.3,0.93399,6e-05,7.00976]
[1779624360077,39.63,77163.63,2.3,0.93399,6e-05,7.00944]
[1779624362091,39.63,77163.26,2.3,0.93397,6e-05,7.01113]
[1779624363098,39.63,77163.59,2.3,0.93399,6e-05,7.0095]
[1779624364105,39.63,77164.33,2.3,0.93403,6e-05,7.00591]
[1779624366119,39.63,77163.66,2.3,0.934,6e-05,7.00903]
[1779624367126,39.63,77163.28,2.3,0.93397,6e-05,7.0108]
[1779624368133,39.63,77163.46,2.3,0.93398,6e-05,7.00989]
[1779624369140,39.63,77163.53,2.3,0.93399,6e-05,7.00951]
[1779624370147,39.63,77163.23,2.3,0.93397,6e-05,7.01089]
[1779624371154,39.63,77163.94,2.3,0.93402,6e-05,7.00743]
[1779624372161,39.63,77163.71,2.3,0.934,6e-05,7.00848]
[1779624373168,39.63,77163.38,2.3,0.93398,6e-05,7.01]
[1779624374174,39.63,77163.56,2.3,0.93399,6e-05,7.00907]
[1779624375182,39.63,77159.82,2.3,0.93377,6e-05,7.02692]
[1779624376189,39.63,77159.46,2.3,0.93375,6e-05,7.02855]
[1779624377195,39.63,77159.26,2.3,0.93374,6e-05,7.02942]
[1779624381224,39.63,77159.52,2.3,0.93376,6e-05,7.02777]
[1779624383244,39.63,77160.18,2.3,0.9338,6e-05,7.02441]
[1779624384254,39.63,77160.56,2.3,0.93383,6e-05,7.0225]
[1779624385260,39.63,77160.74,2.3,0.93384,6e-05,7.02154]
[1779624390295,39.63,77160.86,2.3,0.93385,6e-05,7.02055]
[1779624393316,39.63,77160.97,2.3,0.9339,6e-05,7.0155]
[1779624395330,39.62,77160.83,2.3,0.93389,6e-05,7.01604]
[1779624400367,39.62,77160.83,2.3,0.93389,6e-05,7.01573]
[1779624401374,39.62,77160.26,2.3,0.93386,6e-05,7.0184]
[1779624405402,39.62,77160.07,2.3,0.93385,6e-05,7.019]
[1779624408424,39.62,77159.5,2.3,0.93382,6e-05,7.02154]
[1779624409429,39.62,77158.3,2.3,0.93375,6e-05,7.02722]
[1779624411444,39.62,77158.48,2.3,0.93376,6e-05,7.0262]
[1779624414465,39.62,77158.3,2.3,0.93376,6e-05,7.02682]
[1779624420507,39.62,77158.4,2.3,0.93377,6e-05,7.02584]
[1779624422521,39.62,77155.71,2.3,0.93361,6e-05,7.03857]
[1779624423528,39.62,77155.19,2.3,0.93358,6e-05,7.04096]
[1779624425545,39.62,77155.42,2.3,0.9336,6e-05,7.03964]
[1779624427560,39.62,77155.65,2.3,0.93361,6e-05,7.03832]
[1779624428567,39.62,77155.4,2.3,0.9336,6e-05,7.03942]
[1779624430581,39.62,77154.99,2.3,0.93358,6e-05,7.04117]
[1779624431588,39.62,77155.34,2.3,0.9336,6e-05,7.03939]
[1779624436623,39.62,77155.27,2.3,0.9336,6e-05,7.0392]
[1779624441659,39.61,77155.17,2.3,0.9336,6e-05,7.03917]
[1779624445687,39.61,77154.85,2.3,0.93359,6e-05,7.0403]
[1779624446693,39.61,77154.2,2.3,0.93355,6e-05,7.04332]
[1779624453742,39.61,77154.07,2.3,0.93359,6e-05,7.03891]
[1779624455756,39.61,77153.38,2.3,0.93355,6e-05,7.04202]
[1779624460792,39.61,77153.02,2.3,0.93353,6e-05,7.04325]
[1779624465825,39.61,77153.12,2.3,0.93355,6e-05,7.04227]
[1779624466833,39.61,77153.4,2.3,0.93356,6e-05,7.04083]
[1779624467839,39.61,77155.08,2.3,0.93367,6e-05,7.03267]
[1779624468847,39.61,77156.45,2.3,0.93375,6e-05,7.02601]
[1779624479924,39.61,77156.87,2.3,0.93378,6e-05,7.02322]
[1779624483951,39.61,77155.96,2.3,0.93373,6e-05,7.0273]
[1779624487980,39.6,77156.21,2.3,0.93375,6e-05,7.0258]
[1779624494780,39.6,77156.21,2.3,0.93375,6e-05,7.0258]
[1779624500066,39.6,77156.83,2.3,0.9338,6e-05,7.02192]
[1779624501073,39.6,77157.12,2.3,0.93382,6e-05,7.02046]
[1779624505101,39.6,77157.79,2.3,0.93386,6e-05,7.01697]
[1779624510137,39.6,77157.82,2.3,0.93387,6e-05,7.0165]
[1779624518193,39.6,77157.51,2.3,0.93389,6e-05,7.0132]
[1779624519200,39.6,77157.83,2.3,0.93391,6e-05,7.0116]
[1779624524235,39.6,77157.32,2.3,0.93388,6e-05,7.01374]
[1779624525242,39.6,77157.9,2.3,0.93392,6e-05,7.01089]
[1779624527256,39.6,77155.56,2.3,0.93378,6e-05,7.02199]
[1779624528263,39.6,77154.48,2.3,0.93372,6e-05,7.02709]
[1779624533298,39.6,77154.05,2.3,0.9337,6e-05,7.02872]
[1779624538333,39.6,77150.19,2.3,0.93347,6e-05,7.04683]
[1779624539339,39.59,77150.5,2.3,0.93349,6e-05,7.04523]
[1779624544375,39.59,77150.44,2.3,0.93349,6e-05,7.04498]
[1779624547396,39.59,77149.52,2.3,0.93344,6e-05,7.04909]
[1779624548403,39.59,77143.59,2.3,0.93309,6e-05,7.07754]
[1779624551424,39.59,77135.39,2.3,0.9326,6e-05,7.1167]
[1779624554445,39.59,77134.87,2.3,0.93258,6e-05,7.11864]
[1779624556460,39.59,77131.92,2.3,0.9324,6e-05,7.13249]
[1779624560488,39.59,77134.4,2.3,0.93256,6e-05,7.11959]
[1779624564515,39.58,77131.8,2.3,0.93242,6e-05,7.13128]
[1779624566530,39.58,77131.0,2.3,0.93238,6e-05,7.13469]
[1779624571565,39.58,77130.41,2.3,0.93239,6e-05,7.13199]
[1779624572571,39.58,77128.88,2.3,0.9323,6e-05,7.13888]
[1779624573579,39.58,77127.95,2.3,0.93225,6e-05,7.14312]
[1779624575594,39.58,77127.32,2.3,0.93222,6e-05,7.14562]
[1779624577608,39.58,77126.27,2.3,0.93216,6e-05,7.15014]
[1779624579193,39.57,77126.29,2.3,0.93217,6e-05,7.14975]
[1779624579227,39.57,77126.29,2.3,0.93217,6e-05,7.14975]
[1779624579621,39.57,77125.48,2.3,0.93212,6e-05,7.15338]
[1779624584657,39.57,77124.46,2.3,0.93208,6e-05,7.15679]
[1779624587678,39.57,77126.48,2.3,0.93221,6e-05,7.14606]
[1779624588124,39.57,77126.48,2.3,0.93221,6e-05,7.14606]
[1779624588685,39.57,77128.81,2.3,0.93236,6e-05,7.13447]
[1779624593720,39.56,77130.33,2.3,0.93247,6e-05,7.12574]
[1779624595591,39.56,77130.33,2.3,0.93247,6e-05,7.12574]
[1779624596741,39.56,77134.58,2.3,0.93273,6e-05,7.10437]
[1779624597113,39.56,77134.58,2.3,0.93273,6e-05,7.10437]
[1779624601776,39.56,77136.54,2.3,0.93287,6e-05,7.09365]
[1779624603790,39.56,77138.39,2.3,0.93298,6e-05,7.08427]
[1779624608825,39.55,77137.77,2.3,0.93296,6e-05,7.08617]
[1779624614112,39.55,77138.05,2.3,0.93299,6e-05,7.08391]
[1779624619902,39.55,77138.19,2.3,0.93302,6e-05,7.08165]
[1779624623930,39.55,77136.17,2.3,0.93291,6e-05,7.09049]
[1779624629972,39.54,77136.02,2.3,0.93291,6e-05,7.08975]
[1779624636018,39.54,77136.02,2.3,0.93297,6e-05,7.08398]
[1779624640045,39.54,77133.38,2.3,0.93282,6e-05,7.09578]
[1779624643066,39.53,77129.99,2.3,0.93263,6e-05,7.1114]
[1779624648101,39.53,77129.3,2.3,0.9326,6e-05,7.11338]
[1779624653136,39.53,77129.73,2.3,0.93264,6e-05,7.11002]
[1779624658171,39.52,77129.66,2.3,0.93265,6e-05,7.10913]
[1779624663206,39.52,77129.19,2.3,0.93264,6e-05,7.11024]
[1779624664213,39.52,77126.96,2.3,0.93251,6e-05,7.12081]
[1779624669248,39.52,77124.01,2.3,0.93234,6e-05,7.13387]
[1779624670493,39.52,77124.01,2.3,0.93234,6e-05,7.13387]
[1779624670571,39.52,77123.09,2.3,0.93229,6e-05,7.13807]
[1779624671263,39.52,77123.18,2.3,0.9323,6e-05,7.13736]
[1779624672272,39.52,77123.25,2.3,0.93231,6e-05,7.13675]
[1779624673279,39.51,77123.43,2.3,0.93232,6e-05,7.13561]
[1779624674286,39.51,77123.29,2.3,0.93232,6e-05,7.13602]
[1779624675293,39.51,77123.44,2.3,0.93233,6e-05,7.13502]
[1779624676299,39.51,77123.5,2.3,0.93234,6e-05,7.13446]
[1779624677398,39.51,77123.5,2.3,0.93234,6e-05,7.13446]
[1779624677794,39.51,77123.73,2.3,0.93236,6e-05,7.13281]
[1779624679321,39.51,77123.5,2.3,0.93235,6e-05,7.13366]
[1779624680328,39.51,77122.96,2.3,0.93232,6e-05,7.13601]
[1779624681335,39.51,77123.18,2.3,0.93233,6e-05,7.13467]
[1779624682342,39.51,77123.1,2.3,0.93233,6e-05,7.13479]
[1779624684355,39.51,77122.77,2.3,0.93232,6e-05,7.13585]
[1779624685363,39.51,77122.98,2.3,0.93233,6e-05,7.13456]
[1779624686369,39.51,77121.79,2.3,0.93227,6e-05,7.14007]
[1779624687377,39.5,77122.33,2.3,0.9323,6e-05,7.13717]
[1779624688384,39.5,77122.19,2.3,0.9323,6e-05,7.13758]
[1779624689390,39.5,77122.01,2.3,0.93229,6e-05,7.13818]
[1779624690398,39.5,77121.83,2.3,0.93228,6e-05,7.13877]
[1779624691408,39.5,77122.27,2.3,0.93235,6e-05,7.13204]
[1779624692415,39.5,77122.09,2.3,0.93234,6e-05,7.13264]
[1779624693421,39.5,77121.95,2.3,0.93234,6e-05,7.13305]
[1779624694429,39.5,77121.63,2.3,0.93232,6e-05,7.13433]
[1779624695436,39.5,77122.29,2.3,0.93236,6e-05,7.13086]
[1779624696443,39.5,77121.73,2.3,0.93233,6e-05,7.13331]
[1779624697450,39.5,77121.59,2.3,0.93233,6e-05,7.13372]
[1779624698457,39.5,77121.33,2.3,0.93231,6e-05,7.13472]
[1779624699464,39.5,77122.04,2.3,0.93236,6e-05,7.131]
[1779624700471,39.5,77121.76,2.3,0.93235,6e-05,7.1321]
[1779624701478,39.5,77121.55,2.3,0.93234,6e-05,7.13285]
[1779624702485,39.49,77121.31,2.3,0.93233,6e-05,7.13375]
[1779624703492,39.49,77121.94,2.3,0.93237,6e-05,7.13042]
[1779624705917,39.49,77121.96,2.3,0.93237,6e-05,7.13006]
[1779624705506,39.49,77121.59,2.3,0.93235,6e-05,7.13159]
[1779624706512,39.49,77099.78,2.3,0.93102,6e-05,7.23761]
[1779624707520,39.49,77100.67,2.3,0.93108,6e-05,7.23283]
[1779624708527,39.49,77098.79,2.3,0.93097,6e-05,7.24161]
[1779624709716,39.49,77098.79,2.3,0.93097,6e-05,7.24161]
[1779624709862,39.49,77098.79,2.3,0.93097,6e-05,7.24161]
[1779624709931,39.49,77093.89,2.3,0.93068,6e-05,7.26471]
[1779624710035,39.49,77093.89,2.3,0.93068,6e-05,7.26471]
[1779624710063,39.49,77093.89,2.3,0.93068,6e-05,7.26471]
[1779624710223,39.49,77093.89,2.3,0.93068,6e-05,7.26471]
[1779624710541,39.49,77090.36,2.3,0.93046,6e-05,7.28203]
[1779624711548,39.49,77088.89,2.3,0.93038,6e-05,7.28875]
[1779624712555,39.49,77091.45,2.3,0.93054,6e-05,7.27571]
[1779624714569,39.48,77092.23,2.3,0.9306,6e-05,7.27094]
[1779624715576,39.48,77094.59,2.3,0.93075,6e-05,7.25891]
[1779624717590,39.48,77095.37,2.3,0.93081,6e-05,7.25421]
[1779624719604,39.48,77097.56,2.3,0.93096,6e-05,7.24264]
[1779624724659,39.47,77097.75,2.3,0.93099,6e-05,7.24006]
[1779624728969,39.47,77097.28,2.3,0.93098,6e-05,7.24043]
[1779624730681,39.47,77095.7,2.3,0.9309,6e-05,7.2474]
[1779624732700,39.46,77095.11,2.3,0.93087,6e-05,7.24954]
[1779624735720,39.46,77094.61,2.3,0.93085,6e-05,7.25085]
[1779624737735,39.46,77093.86,2.3,0.93081,6e-05,7.25377]
[1779624739749,39.46,77091.2,2.3,0.93066,6e-05,7.26568]
[1779624740756,39.46,77090.16,2.3,0.9306,6e-05,7.2704]
[1779624743777,39.45,77090.9,2.3,0.93066,6e-05,7.26558]
[1779624745791,39.45,77090.25,2.3,0.93063,6e-05,7.26796]
[1779624747805,39.45,77089.66,2.3,0.93061,6e-05,7.27004]
[1779624748812,39.45,77088.99,2.3,0.93057,6e-05,7.27291]
[1779624750827,39.45,77089.95,2.3,0.93064,6e-05,7.26737]
[1779624755862,39.44,77089.77,2.3,0.93069,6e-05,7.26188]
[1779624759889,39.44,77088.96,2.3,0.93066,6e-05,7.26426]
[1779624761904,39.43,77083.95,2.3,0.93036,6e-05,7.28809]
[1779624762911,39.43,77081.85,2.3,0.93023,6e-05,7.298]
[1779624763918,39.43,77080.08,2.3,0.93013,6e-05,7.30628]
[1779624766939,39.43,77082.01,2.3,0.93027,6e-05,7.29542]
[1779624767946,39.43,77086.48,2.3,0.93055,6e-05,7.27299]
[1779624768953,39.43,77089.81,2.3,0.93076,6e-05,7.25622]
[1779624769960,39.43,77095.67,2.3,0.93113,6e-05,7.22708]
[1779624771974,39.42,77096.72,2.3,0.9312,6e-05,7.22121]
[1779624780051,39.42,77096.97,2.3,0.93125,6e-05,7.21713]
[1779624785066,39.41,77096.37,2.3,0.93124,6e-05,7.21836]
[1779624790101,39.41,77096.43,2.3,0.93126,6e-05,7.21638]
[1779624792115,39.41,77093.58,2.3,0.9311,6e-05,7.22966]
[1779624793124,39.41,77090.03,2.3,0.93088,6e-05,7.24672]
[1779624798602,39.4,77089.87,2.3,0.93089,6e-05,7.24601]
[1779624798680,39.4,77089.94,2.3,0.9309,6e-05,7.24531]
[1779624804201,39.4,77089.21,2.3,0.93088,6e-05,7.24669]
[1779624805944,39.4,77089.21,2.3,0.93088,6e-05,7.24669]
[1779624806215,39.39,77081.05,2.3,0.93038,6e-05,7.28604]
[1779624807222,39.39,77080.25,2.3,0.93034,6e-05,7.28954]
[1779624808228,39.39,77079.33,2.3,0.93029,6e-05,7.29363]
[1779624809236,39.39,77079.5,2.3,0.9303,6e-05,7.29234]
[1779624811252,39.39,77077.04,2.3,0.9302,6e-05,7.29918]
[1779624812259,39.39,77077.91,2.3,0.93026,6e-05,7.2944]
[1779624813266,39.39,77079.9,2.3,0.93039,6e-05,7.28413]
[1779624814273,39.38,77081.25,2.3,0.93048,6e-05,7.27702]
[1779624815333,39.38,77081.25,2.3,0.93048,6e-05,7.27702]
[1779624815543,39.38,77081.39,2.3,0.93049,6e-05,7.27588]
[1779624817294,39.38,77081.19,2.3,0.93049,6e-05,7.27595]
[1779624818301,39.38,77081.43,2.3,0.93051,6e-05,7.27431]
[1779624819339,39.38,77081.43,2.3,0.93051,6e-05,7.27431]
[1779624819393,39.38,77087.45,2.3,0.93089,6e-05,7.24425]
[1779624825350,39.37,77087.69,2.3,0.93094,6e-05,7.24054]
[1779624830384,39.37,77085.91,2.3,0.93085,6e-05,7.24734]
[1779624835420,39.36,77084.23,2.3,0.93077,6e-05,7.25359]
[1779624839448,39.36,77083.15,2.3,0.93072,6e-05,7.25726]
[1779624841462,39.36,77083.18,2.3,0.93074,6e-05,7.25627]
[1779624842469,39.35,77083.27,2.3,0.93075,6e-05,7.25541]
[1779624843476,39.35,77083.13,2.3,0.93074,6e-05,7.25567]
[1779624844483,39.35,77083.19,2.3,0.93075,6e-05,7.25495]
[1779624847504,39.35,77086.11,2.3,0.93095,6e-05,7.23932]
[1779624851532,39.35,77097.78,2.3,0.93169,6e-05,7.18048]
[1779624852539,39.34,77103.02,2.3,0.93202,6e-05,7.15454]
[1779624855560,39.34,77105.6,2.3,0.93218,6e-05,7.1411]
[1779624859656,39.34,77105.15,2.3,0.93217,6e-05,7.1425]
[1779624860595,39.34,77099.57,2.3,0.93183,6e-05,7.16921]
[1779624865630,39.33,77099.76,2.3,0.93186,6e-05,7.16676]
[1779624871672,39.33,77100.71,2.3,0.93198,6e-05,7.15609]
[1779624872679,39.33,77107.38,2.3,0.93239,6e-05,7.12328]
[1779624873686,39.33,77110.65,2.3,0.93259,6e-05,7.10714]
[1779624879728,39.33,77110.76,2.3,0.93261,6e-05,7.10546]
[1779624880735,39.33,77118.36,2.3,0.93307,6e-05,7.06834]
[1779624881742,39.33,77123.26,2.3,0.93337,6e-05,7.0444]
[1779624883756,39.33,77123.4,2.3,0.93338,6e-05,7.04349]
[1779624884763,39.32,77121.13,2.3,0.93325,6e-05,7.0544]
[1779624889798,39.32,77122.09,2.3,0.93331,6e-05,7.04919]
[1779624894836,39.32,77122.31,2.3,0.93333,6e-05,7.04761]
[1779624899872,39.32,77121.45,2.3,0.93329,6e-05,7.05128]
[1779624904907,39.32,77121.49,2.3,0.9333,6e-05,7.05055]
[1779624911956,39.32,77121.47,2.3,0.9333,6e-05,7.04982]
[1779624916991,39.32,77121.76,2.3,0.93333,6e-05,7.04791]
[1779624922026,39.31,77122.1,2.3,0.93335,6e-05,7.04576]
[1779624928071,39.31,77121.96,2.3,0.93335,6e-05,7.04581]
[1779624933106,39.31,77121.83,2.3,0.93339,6e-05,7.04159]
[1779624938141,39.31,77122.66,2.3,0.93345,6e-05,7.03706]
[1779624943176,39.31,77122.41,2.3,0.93344,6e-05,7.03776]
[1779624947205,39.31,77119.75,2.3,0.93328,6e-05,7.05022]
[1779624952240,39.31,77117.88,2.3,0.93318,6e-05,7.05856]
[1779624956268,39.3,77114.5,2.3,0.93298,6e-05,7.07437]
[1779624961304,39.3,77111.4,2.3,0.9328,6e-05,7.08861]
[1779624962311,39.3,77109.49,2.3,0.93269,6e-05,7.09773]
[1779624965332,39.3,77106.95,2.3,0.93254,6e-05,7.10952]
[1779624968353,39.3,77105.13,2.3,0.93244,6e-05,7.1178]
[1779624970367,39.3,77100.13,2.3,0.93214,6e-05,7.1418]
[1779624971374,39.3,77098.17,2.3,0.93202,6e-05,7.15114]
[1779624972381,39.3,77096.28,2.3,0.93191,6e-05,7.16014]
[1779624973388,39.3,77092.08,2.3,0.93165,6e-05,7.18046]
[1779624975401,39.3,77089.74,2.3,0.93151,6e-05,7.19135]
[1779624980437,39.29,77088.4,2.3,0.93145,6e-05,7.19635]
[1779624982451,39.29,77083.54,2.3,0.93116,6e-05,7.21961]
[1779624987486,39.29,77080.55,2.3,0.93099,6e-05,7.2326]
[1779624988493,39.28,77080.11,2.3,0.93097,6e-05,7.23441]
[1779624990506,39.28,77078.27,2.3,0.93086,6e-05,7.24273]
[1779624991513,39.28,77076.91,2.3,0.93082,6e-05,7.2447]
[1779624992521,39.28,77076.61,2.3,0.93081,6e-05,7.24579]
[1779624993677,39.28,77076.61,2.3,0.93081,6e-05,7.24579]
[1779624993732,39.28,77076.61,2.3,0.93081,6e-05,7.24579]
[1779624994074,39.28,77076.85,2.3,0.93083,6e-05,7.24386]
[1779624994534,39.28,77074.31,2.3,0.93067,6e-05,7.25638]
[1779624995542,39.28,77073.4,2.3,0.93062,6e-05,7.26048]
[1779624996549,39.28,77073.03,2.3,0.9306,6e-05,7.26191]
[1779624999570,39.27,77072.74,2.3,0.9306,6e-05,7.26216]
[1779625000577,39.27,77071.54,2.3,0.93053,6e-05,7.26768]
[1779625003600,39.27,77065.36,2.3,0.93016,6e-05,7.29699]
[1779625004607,39.27,77062.14,2.3,0.92996,6e-05,7.31247]
[1779625005614,39.27,77060.1,2.3,0.92984,6e-05,7.32209]
[1779625008635,39.27,77061.59,2.3,0.92994,6e-05,7.31435]
[1779625009642,39.27,77060.93,2.3,0.9299,6e-05,7.3175]
[1779625013670,39.27,77059.87,2.3,0.92984,6e-05,7.32228]
[1779625014716,39.27,77059.87,2.3,0.92984,6e-05,7.32228]
[1779625014860,39.26,77047.13,2.3,0.92903,6e-05,7.38545]
[1779625015685,39.26,77038.12,2.3,0.92846,6e-05,7.43016]
[1779625017698,39.26,77037.38,2.3,0.92842,6e-05,7.43329]
[1779625018489,39.26,77037.38,2.3,0.92842,6e-05,7.43329]
[1779625018637,39.26,77037.38,2.3,0.92842,6e-05,7.43329]
[1779625018783,39.26,77037.38,2.3,0.92842,6e-05,7.43329]
[1779625018885,39.26,77036.1,2.3,0.92834,6e-05,7.4394]
[1779625020719,39.26,77036.58,2.3,0.92838,6e-05,7.43641]
[1779625025404,39.26,77036.39,2.3,0.92838,6e-05,7.4362]
[1779625029783,39.25,77037.8,2.3,0.92849,6e-05,7.42775]
[1779625030790,39.25,77038.29,2.3,0.92853,6e-05,7.42504]
[1779625031885,39.25,77038.29,2.3,0.92853,6e-05,7.42504]
[1779625033811,39.25,77037.15,2.3,0.92846,6e-05,7.42998]
[1779625036831,39.25,77035.63,2.3,0.92836,6e-05,7.43816]
[1779625038846,39.25,77036.06,2.3,0.92838,6e-05,7.43638]
[1779625040859,39.25,77032.66,2.3,0.92817,6e-05,7.45332]
[1779625041867,39.25,77031.62,2.3,0.9281,6e-05,7.45824]
[1779625042874,39.25,77031.3,2.3,0.92809,6e-05,7.45955]
[1779625045895,39.25,77032.29,2.3,0.92816,6e-05,7.45372]
[1779625046902,39.25,77035.77,2.3,0.92839,6e-05,7.43601]
[1779625048917,39.25,77034.19,2.3,0.92829,6e-05,7.44338]
[1779625049923,39.25,77034.59,2.3,0.92832,6e-05,7.44112]
[1779625053951,39.24,77035.0,2.3,0.9284,6e-05,7.43366]
[1779625059993,39.24,77035.03,2.3,0.92842,6e-05,7.4321]
[1779625068049,39.24,77035.29,2.3,0.92846,6e-05,7.42907]
[1779625070063,39.24,77034.86,2.3,0.92843,6e-05,7.43081]
[1779625076108,39.23,77034.91,2.3,0.92845,6e-05,7.42941]
[1779625078475,39.23,77034.96,2.3,0.92846,6e-05,7.42861]
[1779625080553,39.23,77035.0,2.3,0.92847,6e-05,7.42805]
[1779625081144,39.23,77032.93,2.3,0.92834,6e-05,7.43822]
[1779625081621,39.23,77032.93,2.3,0.92834,6e-05,7.43822]
[1779625082150,39.23,77036.76,2.3,0.92858,6e-05,7.41888]
[1779625084165,39.23,77026.09,2.3,0.9279,6e-05,7.47197]
[1779625084657,39.23,77026.09,2.3,0.9279,6e-05,7.47197]
[1779625085172,39.23,77020.61,2.3,0.92755,6e-05,7.49969]
[1779625085730,39.23,77020.61,2.3,0.92755,6e-05,7.49969]
[1779625086180,39.23,77016.06,2.3,0.92725,6e-05,7.52273]
[1779625089200,39.24,77017.61,2.3,0.92732,6e-05,7.51743]
[1779625094238,39.24,77018.04,2.3,0.92734,6e-05,7.51589]
[1779625097258,39.24,77018.61,2.3,0.92737,6e-05,7.51341]
[1779625098266,39.24,77020.69,2.3,0.92751,6e-05,7.50309]
[1779625099272,39.24,77021.63,2.3,0.92756,6e-05,7.49852]
[1779625104308,39.24,77022.5,2.3,0.92761,6e-05,7.49493]
[1779625105315,39.24,77023.11,2.3,0.92765,6e-05,7.49202]
[1779625110350,39.24,77023.51,2.3,0.92766,6e-05,7.49077]
[1779625115385,39.25,77023.43,2.3,0.92769,6e-05,7.48752]
[1779625122434,39.25,77023.69,2.3,0.92769,6e-05,7.48737]
[1779625123441,39.25,77022.67,2.3,0.92762,6e-05,7.49267]
[1779625124447,39.25,77021.86,2.3,0.92757,6e-05,7.49691]
[1779625128476,39.25,77023.08,2.3,0.92764,6e-05,7.49146]
[1779625130939,39.25,77023.08,2.3,0.92764,6e-05,7.49146]
[1779625131497,39.25,77036.56,2.3,0.9285,6e-05,7.42451]
[1779625132504,39.25,77035.7,2.3,0.92844,6e-05,7.4291]
[1779625133970,39.25,77035.7,2.3,0.92844,6e-05,7.4291]
[1779625134135,39.25,77036.14,2.3,0.92846,6e-05,7.42718]
[1779625134518,39.25,77019.6,2.3,0.9274,6e-05,7.51036]
[1779625136292,39.25,77019.6,2.3,0.9274,6e-05,7.51036]
[1779625136317,39.26,77024.29,2.3,0.92769,6e-05,7.48713]
[1779625136532,39.26,77012.41,2.3,0.92692,7e-05,7.54688]
[1779625137539,39.26,77009.01,2.3,0.9267,7e-05,7.56411]
[1779625138546,39.26,77010.97,2.3,0.92683,7e-05,7.55429]
[1779625140277,39.26,77010.97,2.3,0.92683,7e-05,7.55429]
[1779625140348,39.26,77017.77,2.3,0.92727,6e-05,7.52025]
[1779625140560,39.26,77021.59,2.3,0.92751,6e-05,7.50105]
[1779625141567,39.26,77020.93,2.3,0.92747,6e-05,7.50452]
[1779625142759,39.26,77021.73,2.3,0.92752,6e-05,7.50066]
[1779625144591,39.26,77024.07,2.3,0.92767,6e-05,7.48924]
[1779625146605,39.26,77025.24,2.3,0.92774,6e-05,7.48374]
[1779625148619,39.26,77025.63,2.3,0.92776,6e-05,7.48217]
[1779625149626,39.26,77026.37,2.3,0.9278,6e-05,7.47864]
[1779625154661,39.26,77027.2,2.3,0.92785,6e-05,7.4754]
[1779625159696,39.27,77027.23,2.3,0.92784,6e-05,7.4762]
[1779625163724,39.27,77026.59,2.3,0.92778,6e-05,7.48016]
[1779625164731,39.27,77026.16,2.3,0.92775,6e-05,7.4825]
[1779625165737,39.27,77022.11,2.3,0.92749,6e-05,7.503]
[1779625166745,39.27,77021.55,2.3,0.92745,6e-05,7.50596]
[1779625167753,39.27,77020.73,2.3,0.9274,6e-05,7.51022]
[1779625168759,39.27,77017.51,2.3,0.92719,6e-05,7.52653]
[1779625170773,39.27,77015.99,2.3,0.92709,6e-05,7.53438]
[1779625175807,39.27,77015.88,2.3,0.92711,6e-05,7.53096]
[1779625182857,39.27,77015.77,2.3,0.9271,6e-05,7.53213]
[1779625184871,39.27,77014.1,2.3,0.92699,6e-05,7.5407]
[1779625185878,39.27,77013.34,2.3,0.92694,6e-05,7.5446]
[1779625186885,39.27,77011.96,2.3,0.92685,7e-05,7.55162]
[1779625189906,39.27,77011.12,2.3,0.92679,7e-05,7.55601]
[1779625191129,39.27,77011.12,2.3,0.92679,7e-05,7.55601]
[1779625191175,39.27,77010.93,2.3,0.92678,7e-05,7.55702]
[1779625196954,39.27,77009.69,2.3,0.92669,7e-05,7.56353]
[1779625201990,39.27,77006.6,2.3,0.92649,7e-05,7.57933]
[1779625207025,39.27,77006.69,2.3,0.92649,7e-05,7.579]
[1779625210086,39.27,77007.11,2.3,0.92652,7e-05,7.57693]
[1779625211053,39.28,77000.61,2.3,0.92609,7e-05,7.60983]
[1779625212060,39.28,77001.06,2.3,0.92612,7e-05,7.60758]
[1779625213066,39.28,77000.84,2.3,0.92611,7e-05,7.60867]
[1779625214185,39.28,77001.23,2.3,0.92613,7e-05,7.60667]
[1779625216088,39.27,77005.07,2.3,0.92639,7e-05,7.58721]
[1779625217095,39.27,77007.33,2.3,0.92653,7e-05,7.57577]
[1779625218102,39.27,77010.1,2.3,0.92671,7e-05,7.5618]
[1779625220328,39.28,77011.96,2.3,0.92683,7e-05,7.55252]
[1779625222130,39.28,77005.38,2.3,0.9264,7e-05,7.58576]
[1779625223137,39.28,77001.8,2.3,0.92617,7e-05,7.6039]
[1779625225151,39.28,77001.83,2.3,0.92617,7e-05,7.6037]
[1779625226158,39.28,77001.14,2.3,0.92613,7e-05,7.60715]
[1779625227165,39.28,77000.68,2.3,0.9261,7e-05,7.60944]
[1779625228172,39.27,77000.57,2.3,0.92609,7e-05,7.60995]
[1779625229179,39.27,77000.12,2.3,0.92606,7e-05,7.61218]
[1779625231193,39.27,76978.45,2.3,0.92467,7e-05,7.71769]
[1779625231783,39.27,76978.45,2.3,0.92467,7e-05,7.71769]
[1779625232200,39.27,76985.64,2.3,0.92515,7e-05,7.68103]
[1779625233272,39.27,76985.64,2.3,0.92515,7e-05,7.68103]
[1779625233333,39.27,76978.4,2.3,0.92467,7e-05,7.71805]
[1779625234230,39.27,76966.29,2.3,0.92386,7e-05,7.77975]
[1779625234747,39.27,76966.29,2.3,0.92386,7e-05,7.77975]
[1779625235235,39.27,76974.74,2.3,0.92442,7e-05,7.73672]
[1779625236243,39.28,76979.45,2.3,0.92473,7e-05,7.71337]
[1779625236735,39.28,76979.45,2.3,0.92473,7e-05,7.71337]
[1779625238719,39.27,76981.84,2.3,0.92492,7e-05,7.69834]
[1779625239263,39.27,76983.08,2.3,0.925,7e-05,7.69202]
[1779625244298,39.26,76984.34,2.3,0.92512,7e-05,7.68304]
[1779625245305,39.26,76998.03,2.3,0.92602,7e-05,7.61356]
[1779625246313,39.26,76999.52,2.3,0.92612,7e-05,7.60582]
[1779625251348,39.26,76991.65,2.3,0.92561,7e-05,7.64552]
[1779625256383,39.26,76990.28,2.3,0.92553,7e-05,7.65197]
[1779625261419,39.26,76990.14,2.3,0.92552,7e-05,7.65247]
[1779625266454,39.26,77002.59,2.3,0.92632,7e-05,7.59059]
[1779625267461,39.26,77002.98,2.3,0.92634,7e-05,7.58899]
[1779625267610,39.26,77002.98,2.3,0.92634,7e-05,7.58899]
[1779625273504,39.26,77002.29,2.3,0.9263,7e-05,7.5924]
[1779625278730,39.26,77001.88,2.3,0.92627,7e-05,7.59438]
[1779625284581,39.26,77002.74,2.3,0.92633,7e-05,7.58985]
[1779625289616,39.26,77003.05,2.3,0.92635,7e-05,7.58819]
[1779625294651,39.26,77004.57,2.3,0.92649,7e-05,7.576]
[1779625297672,39.26,77006.57,2.3,0.92662,7e-05,7.56591]
[1779625299685,39.26,77003.63,2.3,0.92643,7e-05,7.58077]
[1779625300787,39.26,76998.4,2.3,0.92609,7e-05,7.60721]
[1779625301700,39.26,76994.5,2.3,0.92583,7e-05,7.6269]
[1779625302707,39.26,76996.66,2.3,0.92597,7e-05,7.61587]
[1779625303714,39.26,76994.23,2.3,0.92582,7e-05,7.62811]
[1779625304721,39.26,76989.16,2.3,0.92548,7e-05,7.65412]
[1779625309756,39.27,76986.88,2.3,0.92531,7e-05,7.66686]
[1779625313785,39.27,76980.37,2.3,0.92487,7e-05,7.70078]
[1779625318820,39.27,76978.73,2.3,0.92475,7e-05,7.70985]
[1779625323855,39.27,76978.56,2.3,0.92473,7e-05,7.7114]
[1779625328889,39.27,76979.75,2.3,0.9248,7e-05,7.7059]
[1779625333925,39.27,76981.38,2.3,0.9249,7e-05,7.69824]
[1779625339973,39.28,76981.36,2.3,0.92489,7e-05,7.69923]
[1779625345009,39.28,76981.38,2.3,0.92488,7e-05,7.69989]
[1779625347022,39.28,76985.04,2.3,0.92512,7e-05,7.68157]
[1779625352057,39.28,76985.64,2.3,0.92519,7e-05,7.67499]
[1779625357095,39.28,76985.8,2.3,0.92519,7e-05,7.67508]
[1779625361122,39.29,76982.35,2.3,0.92495,7e-05,7.69332]
[1779625366159,39.29,76981.74,2.3,0.9249,7e-05,7.69715]
[1779625369179,39.29,76978.0,2.3,0.92465,7e-05,7.71662]
[1779625372201,39.29,76982.15,2.3,0.92492,7e-05,7.69585]
[1779625373247,39.29,76982.15,2.3,0.92492,7e-05,7.69585]
[1779625379250,39.29,76982.37,2.3,0.92492,7e-05,7.69589]
[1779625384285,39.29,76981.56,2.3,0.92485,7e-05,7.7008]
[1779625391334,39.3,76979.28,2.3,0.92469,7e-05,7.71342]
[1779625397376,39.3,76979.57,2.3,0.9247,7e-05,7.71273]
[1779625402411,39.3,76979.45,2.3,0.92468,7e-05,7.71416]
[1779625407446,39.3,76980.39,2.3,0.92473,7e-05,7.71004]
[1779625408453,39.3,76982.38,2.3,0.92486,7e-05,7.70006]
[1779625413488,39.3,76982.41,2.3,0.92489,7e-05,7.69622]
[1779625416509,39.31,76984.61,2.3,0.92503,7e-05,7.6855]
[1779625421544,39.31,76984.6,2.3,0.92502,7e-05,7.68637]
[1779625426579,39.31,76984.37,2.3,0.925,7e-05,7.68835]
[1779625431613,39.31,76984.07,2.3,0.92497,7e-05,7.69065]
[1779625439671,39.31,76983.71,2.3,0.92493,7e-05,7.69358]
[1779625444705,39.32,76983.08,2.3,0.92488,7e-05,7.69747]
[1779625450750,39.32,76983.78,2.3,0.92491,7e-05,7.69478]
[1779625456792,39.32,76983.43,2.3,0.92488,7e-05,7.69743]
[1779625458806,39.32,76986.76,2.3,0.9251,7e-05,7.68079]
[1779625460819,39.32,76989.15,2.3,0.92525,7e-05,7.66899]
[1779625465855,39.32,76990.14,2.3,0.92531,7e-05,7.66482]
[1779625471897,39.33,76990.67,2.3,0.92537,7e-05,7.6587]
[1779625476954,39.33,76991.45,2.3,0.92541,7e-05,7.65565]
[1779625481990,39.33,76991.05,2.3,0.92537,7e-05,7.6586]
[1779625486018,39.33,76988.01,2.3,0.92516,7e-05,7.67476]
[1779625489039,39.33,76986.03,2.3,0.92502,7e-05,7.68526]
[1779625494074,39.34,76988.77,2.3,0.92519,7e-05,7.67208]
[1779625499109,39.34,76989.9,2.3,0.92526,7e-05,7.66723]
[1779625504145,39.34,76990.64,2.3,0.92529,7e-05,7.66438]
[1779625510187,39.34,76991.81,2.3,0.92536,7e-05,7.65957]
[1779625517236,39.35,76993.7,2.3,0.92546,7e-05,7.65136]
[1779625518243,39.35,76998.45,2.3,0.92577,7e-05,7.62752]
[1779625523278,39.35,76997.5,2.3,0.92569,7e-05,7.63354]
[1779625528313,39.35,76994.65,2.3,0.92549,7e-05,7.6491]
[1779625533348,39.36,76997.21,2.3,0.92569,7e-05,7.63273]
[1779625538383,39.36,76996.9,2.3,0.92565,7e-05,7.63543]
[1779625544325,39.36,76997.48,2.3,0.92568,7e-05,7.63339]
[1779625548452,39.36,76999.33,2.3,0.92578,7e-05,7.62536]
[1779625553488,39.37,76998.97,2.3,0.92574,7e-05,7.62834]
[1779625558523,39.37,76999.46,2.3,0.92576,7e-05,7.62703]
[1779625565580,39.38,76998.36,2.3,0.92567,7e-05,7.63428]
[1779625570615,39.38,76998.09,2.3,0.92563,7e-05,7.63707]
[1779625575650,39.38,76998.71,2.3,0.92566,7e-05,7.63512]
[1779625580685,39.38,77000.08,2.3,0.92573,7e-05,7.6294]
[1779625587734,39.39,76999.44,2.3,0.92567,7e-05,7.63433]
[1779625592769,39.39,76999.16,2.3,0.92567,7e-05,7.63249]
[1779625597804,39.4,76998.46,2.3,0.92561,7e-05,7.63723]
[1779625602839,39.4,76998.35,2.3,0.92559,7e-05,7.63898]
[1779625607874,39.4,76998.03,2.3,0.92555,7e-05,7.64179]
[1779625613916,39.4,76998.31,2.3,0.92555,7e-05,7.64177]
[1779625620968,39.41,76997.99,2.3,0.92551,7e-05,7.64501]
[1779625633053,39.42,76995.32,2.3,0.9253,7e-05,7.66126]
[1779625635067,39.42,76999.91,2.3,0.9256,7e-05,7.63844]
[1779625640102,39.42,77000.03,2.3,0.92559,7e-05,7.63901]
[1779625645137,39.42,77001.71,2.3,0.92569,7e-05,7.63171]
[1779625650172,39.43,77001.08,2.3,0.92563,7e-05,7.63608]
[1779625655208,39.43,77000.79,2.3,0.92563,7e-05,7.63426]
[1779625660244,39.43,77000.86,2.3,0.92562,7e-05,7.63505]
[1779625663264,39.43,77000.81,2.3,0.92561,7e-05,7.63576]
[1779625664724,39.43,77000.7,2.3,0.9256,7e-05,7.63654]
[1779625664823,39.45,77000.7,2.3,0.92552,7e-05,7.64315]
[1779625668122,39.47,77000.67,2.3,0.92543,7e-05,7.65017]
[1779625668218,39.47,77000.67,2.3,0.92543,7e-05,7.65017]
[1779625673934,39.52,77000.56,2.3,0.92517,7e-05,7.67028]
[1779625678173,39.52,77000.66,2.3,0.92517,7e-05,7.6709]
[1779625678223,39.52,77000.66,2.3,0.92517,7e-05,7.6709]
[1779625678241,39.52,77000.66,2.3,0.92517,7e-05,7.6709]
[1779625678469,39.52,77000.66,2.3,0.92517,7e-05,7.6709]
[1779625678570,39.55,77000.66,2.3,0.92502,7e-05,7.68255]
[1779625680509,39.55,77000.66,2.3,0.92502,7e-05,7.68255]
[1779625680724,39.55,77000.66,2.3,0.92502,7e-05,7.68255]
[1779625685118,39.63,77000.95,2.3,0.92464,7e-05,7.71171]
[1779625687760,39.63,77000.92,2.3,0.92464,7e-05,7.71234]
[1779625687763,39.63,77000.89,2.3,0.92462,7e-05,7.71391]
[1779625687970,39.63,77000.89,2.3,0.92462,7e-05,7.71391]
[1779625690656,39.63,77000.95,2.3,0.92462,7e-05,7.71361]
[1779625690722,39.63,77000.95,2.3,0.92462,7e-05,7.71361]
[1779625692866,39.63,77000.95,2.3,0.9246,7e-05,7.71502]
[1779625692969,39.64,77000.95,2.3,0.92459,7e-05,7.71596]
[1779625695078,39.64,76997.56,2.3,0.92436,7e-05,7.73353]
[1779625695220,39.64,76997.56,2.3,0.92436,7e-05,7.73353]
[1779625695497,39.64,76997.37,2.3,0.92434,7e-05,7.73493]
[1779625700225,39.64,76996.24,2.3,0.92424,7e-05,7.74236]
[1779625700468,39.64,76996.24,2.3,0.92424,7e-05,7.74236]
[1779625702435,39.65,76996.18,2.3,0.92423,7e-05,7.7435]
[1779625702469,39.65,76996.18,2.3,0.92423,7e-05,7.7435]
[1779625702745,39.65,76996.18,2.3,0.92423,7e-05,7.7435]
[1779625702821,39.65,76996.14,2.3,0.92422,7e-05,7.74455]
[1779625702965,39.65,76996.14,2.3,0.92422,7e-05,7.74455]
[1779625702969,39.65,76996.14,2.3,0.92422,7e-05,7.74455]
[1779625706261,39.65,76996.21,2.3,0.92421,7e-05,7.74503]
[1779625706468,39.65,76996.21,2.3,0.92421,7e-05,7.74503]
[1779625706569,39.65,76996.21,2.3,0.9242,7e-05,7.74545]
[1779625709276,39.65,76996.0,2.3,0.92418,7e-05,7.74735]
[1779625709470,39.65,76996.0,2.3,0.92418,7e-05,7.74735]
[1779625711726,39.66,76993.15,2.3,0.92398,7e-05,7.76262]
[1779625711728,39.66,76993.15,2.3,0.92398,7e-05,7.76262]
[1779625711765,39.66,76981.46,2.3,0.92323,7e-05,7.81827]
[1779625711970,39.66,76981.46,2.3,0.92323,7e-05,7.81827]
[1779625713626,39.66,76970.17,2.3,0.92247,7e-05,7.87608]
[1779625715640,39.66,76969.75,2.3,0.92243,7e-05,7.87874]
[1779625716647,39.66,76975.6,2.3,0.92282,7e-05,7.84912]
[1779625719667,39.66,76979.2,2.3,0.92305,7e-05,7.83151]
[1779625720675,39.66,76983.96,2.3,0.92337,7e-05,7.80757]
[1779625723680,39.66,76983.33,2.3,0.92332,7e-05,7.81135]
[1779625723722,39.66,76983.33,2.3,0.92332,7e-05,7.81135]
[1779625724187,39.67,76983.33,2.3,0.92331,7e-05,7.81196]
[1779625724218,39.67,76983.33,2.3,0.92331,7e-05,7.81196]
[1779625724702,39.67,76984.52,2.3,0.92339,7e-05,7.80591]
[1779625725660,39.67,76984.52,2.3,0.92339,7e-05,7.80591]
[1779625725719,39.67,76984.52,2.3,0.92339,7e-05,7.80591]
[1779625725820,39.67,76988.53,2.3,0.92365,7e-05,7.78618]
[1779625728731,39.67,76992.5,2.3,0.92391,7e-05,7.76676]
[1779625730515,39.67,76992.54,2.3,0.9239,7e-05,7.76731]
[1779625730720,39.67,76992.54,2.3,0.9239,7e-05,7.76731]
[1779625730745,39.67,76990.54,2.3,0.92376,7e-05,7.77782]
[1779625732437,39.67,76990.8,2.3,0.92377,7e-05,7.77687]
[1779625732469,39.67,76990.8,2.3,0.92377,7e-05,7.77687]
[1779625738801,39.68,76992.48,2.3,0.92385,7e-05,7.77097]
[1779625741014,39.68,76993.87,2.3,0.92393,7e-05,7.7647]
[1779625741219,39.68,76993.87,2.3,0.92393,7e-05,7.7647]
[1779625741822,39.68,76994.27,2.3,0.92396,7e-05,7.76307]
[1779625743206,39.68,76993.11,2.3,0.92387,7e-05,7.76933]
[1779625743222,39.68,76993.11,2.3,0.92387,7e-05,7.76933]
[1779625746689,39.69,76992.31,2.3,0.92381,7e-05,7.77452]
[1779625746719,39.69,76992.31,2.3,0.92381,7e-05,7.77452]
[1779625746857,39.69,76994.43,2.3,0.92394,7e-05,7.76416]
[1779625749332,39.69,76996.21,2.3,0.92405,7e-05,7.75595]
[1779625749469,39.69,76996.21,2.3,0.92405,7e-05,7.75595]
[1779625754419,39.69,76996.24,2.3,0.92403,7e-05,7.75781]
[1779625754420,39.69,76996.24,2.3,0.92403,7e-05,7.75781]
[1779625754471,39.69,76996.24,2.3,0.92403,7e-05,7.75781]
[1779625754917,39.7,76996.26,2.3,0.92402,7e-05,7.7581]
[1779625759949,39.7,76995.75,2.3,0.92396,7e-05,7.76266]
[1779625762395,39.7,76995.86,2.3,0.92397,7e-05,7.76249]
[1779625762471,39.7,76995.86,2.3,0.92397,7e-05,7.76249]
[1779625762648,39.7,76995.86,2.3,0.92397,7e-05,7.76249]
[1779625762720,39.7,76995.86,2.3,0.92397,7e-05,7.76249]
[1779625762971,39.7,76995.79,2.3,0.92395,7e-05,7.76362]
[1779625764647,39.7,76995.79,2.3,0.92395,7e-05,7.76362]
[1779625770020,39.71,76995.83,2.3,0.92392,7e-05,7.7661]
[1779625774244,39.71,76996.19,2.3,0.92397,7e-05,7.76095]
[1779625774432,39.71,76996.19,2.3,0.92397,7e-05,7.76095]
[1779625774469,39.71,76996.19,2.3,0.92397,7e-05,7.76095]
[1779625775036,39.71,76996.33,2.3,0.92397,7e-05,7.76062]
[1779625780091,39.72,76996.56,2.3,0.92396,7e-05,7.76177]
[1779625784589,39.72,76996.48,2.3,0.92394,7e-05,7.76293]
[1779625784722,39.72,76996.48,2.3,0.92394,7e-05,7.76293]
[1779625784820,39.72,76996.48,2.3,0.92393,7e-05,7.76406]
[1779625785045,39.72,76996.48,2.3,0.92393,7e-05,7.76406]
[1779625790766,39.73,76996.43,2.3,0.92391,7e-05,7.76506]
[1779625790820,39.73,76996.43,2.3,0.9239,7e-05,7.76655]
[1779625793716,39.73,76995.87,2.3,0.92385,7e-05,7.76975]
[1779625793970,39.73,76995.87,2.3,0.92385,7e-05,7.76975]
[1779625793818,39.73,76995.9,2.3,0.92385,7e-05,7.77032]
[1779625797057,39.74,76997.34,2.3,0.92393,7e-05,7.76376]
[1779625799226,39.74,76992.31,2.3,0.92358,7e-05,7.79033]
[1779625800233,39.75,76987.78,2.3,0.92324,7e-05,7.81656]
[1779625801386,39.75,76987.78,2.3,0.92324,7e-05,7.81656]
[1779625801471,39.75,76987.78,2.3,0.92324,7e-05,7.81656]
[1779625801487,39.75,76989.12,2.3,0.92333,7e-05,7.81005]
[1779625803255,39.75,76997.5,2.3,0.92388,7e-05,7.76822]
[1779625805242,39.75,76997.19,2.3,0.92385,7e-05,7.77015]
[1779625805469,39.75,76997.19,2.3,0.92385,7e-05,7.77015]
[1779625805569,39.75,76997.34,2.3,0.92386,7e-05,7.76975]
[1779625810304,39.76,76994.18,2.3,0.92362,7e-05,7.78752]
[1779625811312,39.76,76992.08,2.3,0.92348,7e-05,7.79848]
[1779625813325,39.76,76998.15,2.3,0.92387,7e-05,7.76839]
[1779625815339,39.76,77004.49,2.3,0.92428,7e-05,7.73711]
[1779625816351,39.76,77005.38,2.3,0.92434,7e-05,7.73303]
[1779625824407,39.77,77005.17,2.3,0.92428,7e-05,7.73735]
[1779625825091,39.77,77005.17,2.3,0.92428,7e-05,7.73735]
[1779625829969,39.77,77006.04,2.3,0.92432,7e-05,7.73455]
[1779625829975,39.77,77007.19,2.3,0.92438,7e-05,7.72961]
[1779625830228,39.77,77007.19,2.3,0.92438,7e-05,7.72961]
[1779625830449,39.77,77008.14,2.3,0.92445,7e-05,7.72482]
[1779625831978,39.77,77008.14,2.3,0.92445,7e-05,7.72482]
[1779625832021,39.78,77009.55,2.3,0.92457,7e-05,7.71407]
[1779625832463,39.78,77010.74,2.3,0.92465,7e-05,7.70808]
[1779625834776,39.78,77010.45,2.3,0.92462,7e-05,7.70997]
[1779625834973,39.78,77010.45,2.3,0.92462,7e-05,7.70997]
[1779625835047,39.78,77010.45,2.3,0.92461,7e-05,7.71082]
[1779625835866,39.78,77010.45,2.3,0.92461,7e-05,7.71082]
[1779625835969,39.78,77010.45,2.3,0.92461,7e-05,7.71082]
[1779625836070,39.78,77010.32,2.3,0.9246,7e-05,7.71189]
[1779625836522,39.78,77010.32,2.3,0.9246,7e-05,7.71189]
[1779625836719,39.78,77010.32,2.3,0.9246,7e-05,7.71189]
[1779625836737,39.78,77010.29,2.3,0.92459,7e-05,7.71204]
[1779625837197,39.78,77010.29,2.3,0.92459,7e-05,7.71204]
[1779625837498,39.78,77010.62,2.3,0.92461,7e-05,7.7108]
[1779625838969,39.78,77010.62,2.3,0.92461,7e-05,7.7108]
[1779625842845,39.78,77010.62,2.3,0.9246,7e-05,7.71164]
[1779625850589,39.8,77011.64,2.3,0.92461,7e-05,7.71111]
[1779625851302,39.8,77011.64,2.3,0.92461,7e-05,7.71111]
[1779625851634,39.8,77011.64,2.3,0.9246,7e-05,7.71153]
[1779625853962,39.8,77011.64,2.3,0.9246,7e-05,7.71153]
[1779625854972,39.8,77011.64,2.3,0.92459,7e-05,7.7128]
[1779625855073,39.8,77013.04,2.3,0.92467,7e-05,7.70619]
[1779625856631,39.8,77014.14,2.3,0.92474,7e-05,7.7011]
[1779625857638,39.8,77022.21,2.3,0.92526,7e-05,7.66103]
[1779625858124,39.8,77022.21,2.3,0.92526,7e-05,7.66103]
[1779625860660,39.81,77025.11,2.3,0.92543,7e-05,7.64804]
[1779625861667,39.81,77026.28,2.3,0.9255,7e-05,7.64272]
[1779625862585,39.81,77026.28,2.3,0.9255,7e-05,7.64272]
[1779625862674,39.81,77024.88,2.3,0.9254,7e-05,7.65027]
[1779625864688,39.81,77026.5,2.3,0.9255,7e-05,7.64321]
[1779625865695,39.81,77030.45,2.3,0.92575,7e-05,7.62399]
[1779625866658,39.81,77030.45,2.3,0.92575,7e-05,7.62399]
[1779625867709,39.82,77023.23,2.3,0.92526,7e-05,7.66127]
[1779625870730,39.82,76996.34,2.3,0.92347,7e-05,7.79819]
[1779625871738,39.83,76994.6,2.3,0.92329,7e-05,7.81207]
[1779625872745,39.84,76993.5,2.3,0.92321,7e-05,7.81799]
[1779625873860,39.84,76993.5,2.3,0.92321,7e-05,7.81799]
[1779625873888,39.84,76993.53,2.3,0.92321,7e-05,7.81817]
[1779625879794,39.84,76993.85,2.3,0.9232,7e-05,7.81849]
[1779625880801,39.84,76992.61,2.3,0.92312,7e-05,7.82509]
[1779625883822,39.84,76997.26,2.3,0.92341,7e-05,7.80253]
[1779625884153,39.84,76997.26,2.3,0.92341,7e-05,7.80253]
[1779625889026,39.85,76997.87,2.3,0.92344,7e-05,7.80049]
[1779625889128,39.85,76996.94,2.3,0.92336,7e-05,7.80626]
[1779625889972,39.85,76996.94,2.3,0.92336,7e-05,7.80626]
[1779625890022,39.85,76997.13,2.3,0.92337,7e-05,7.80565]
[1779625895906,39.86,76997.47,2.3,0.92341,7e-05,7.80122]
[1779625896164,39.86,76997.47,2.3,0.92341,7e-05,7.80122]
[1779625904969,39.86,76997.83,2.3,0.92339,7e-05,7.80296]
[1779625911011,39.87,76997.69,2.3,0.92335,7e-05,7.80575]
[1779625917057,39.87,76997.68,2.3,0.92333,7e-05,7.80783]
[1779625920078,39.88,76996.68,2.3,0.92325,7e-05,7.81388]
[1779625925113,39.88,76996.81,2.3,0.92323,7e-05,7.81486]
[1779625926120,39.88,77000.44,2.3,0.92347,7e-05,7.79684]
[1779625927127,39.88,77004.34,2.3,0.92373,7e-05,7.77752]
[1779625928134,39.88,77006.55,2.3,0.92387,7e-05,7.76676]
[1779625934517,39.89,77006.37,2.3,0.92384,7e-05,7.76869]
[1779625940218,39.9,77006.23,2.3,0.92379,7e-05,7.77264]
[1779625948274,39.9,77006.38,2.3,0.92377,7e-05,7.77464]
[1779625954318,39.91,77007.63,2.3,0.92386,7e-05,7.76607]
[1779625964388,39.92,77007.63,2.3,0.92381,7e-05,7.76974]
[1779625969423,39.92,77007.89,2.3,0.92381,7e-05,7.77023]
[1779625975465,39.93,77008.36,2.3,0.92381,7e-05,7.76998]
[1779625977479,39.93,77009.24,2.3,0.92386,7e-05,7.76626]
[1779625979493,39.93,77010.4,2.3,0.92393,7e-05,7.76113]
[1779625984528,39.94,77009.71,2.3,0.92386,7e-05,7.7664]
[1779625990570,39.94,77009.71,2.3,0.92383,7e-05,7.76841]
[1779625995605,39.95,77010.1,2.3,0.92384,7e-05,7.76815]
[1779626000641,39.95,77010.19,2.3,0.92382,7e-05,7.76937]
[1779626008696,39.96,77010.1,2.3,0.92378,7e-05,7.77247]
[1779626013732,39.96,77010.1,2.3,0.9238,7e-05,7.76961]
[1779626015746,39.96,77007.64,2.3,0.92363,7e-05,7.78265]
[1779626016753,39.96,77005.9,2.3,0.92351,7e-05,7.79172]
[1779626019773,39.97,77004.86,2.3,0.92343,7e-05,7.79785]
[1779626024809,39.97,77005.77,2.3,0.92347,7e-05,7.79473]
[1779626026823,39.97,76995.23,2.3,0.92276,7e-05,7.84852]
[1779626027860,39.97,76995.23,2.3,0.92276,7e-05,7.84852]
[1779626027925,39.97,76995.23,2.3,0.92276,7e-05,7.84852]
[1779626028026,39.97,76988.79,2.3,0.92232,7e-05,7.88163]
[1779626028836,39.97,76978.47,2.3,0.92162,7e-05,7.93446]
[1779626029844,39.97,76978.96,2.3,0.92165,7e-05,7.93236]
[1779626030851,39.97,76981.58,2.3,0.92182,7e-05,7.91944]
[1779626031910,39.97,76981.58,2.3,0.92182,7e-05,7.91944]
[1779626031967,39.98,76982.18,2.3,0.92185,7e-05,7.91681]
[1779626037900,39.98,76982.05,2.3,0.92181,7e-05,7.91988]
[1779626041928,39.99,76982.65,2.3,0.92183,7e-05,7.91836]
[1779626042935,39.99,76983.38,2.3,0.92188,7e-05,7.91503]
[1779626047970,39.99,76983.39,2.3,0.92186,7e-05,7.91684]
[1779626048977,39.99,76988.93,2.3,0.92222,7e-05,7.88912]
[1779626049984,39.99,76988.6,2.3,0.9222,7e-05,7.89115]
[1779626053005,40.0,76989.47,2.3,0.92224,7e-05,7.88792]
[1779626054012,40.0,76992.41,2.3,0.92243,7e-05,7.87343]
[1779626055025,40.0,76996.95,2.3,0.92273,7e-05,7.85088]
[1779626056033,40.0,76996.43,2.3,0.92269,7e-05,7.85375]
[1779626057040,40.0,76980.32,2.3,0.9216,7e-05,7.93583]
[1779626058047,40.0,76979.15,2.3,0.92152,7e-05,7.94223]
[1779626059054,40.0,76979.06,2.3,0.92151,7e-05,7.94302]
[1779626061069,40.0,76974.72,2.3,0.92121,7e-05,7.96573]
[1779626062188,40.0,76974.72,2.3,0.92121,7e-05,7.96573]
[1779626062325,40.01,76973.63,2.3,0.92112,7e-05,7.97186]
[1779626062858,40.01,76973.63,2.3,0.92112,7e-05,7.97186]
[1779626063083,40.01,76963.74,2.3,0.92045,7e-05,8.02228]
[1779626064093,40.01,76962.86,2.3,0.92039,7e-05,8.02705]
[1779626065100,40.01,76962.82,2.3,0.92038,7e-05,8.02745]
[1779626066299,40.01,76962.82,2.3,0.92038,7e-05,8.02745]
[1779626066111,40.01,76958.29,2.3,0.92007,7e-05,8.05079]
[1779626067115,40.01,76954.33,2.3,0.91979,7e-05,8.07141]
[1779626069129,40.01,76958.18,2.3,0.92006,7e-05,8.05184]
[1779626070136,40.01,76960.27,2.3,0.9202,7e-05,8.04147]
[1779626071143,40.01,76962.01,2.3,0.92035,7e-05,8.02823]
[1779626072149,40.01,76961.42,2.3,0.92031,7e-05,8.03146]
[1779626073157,40.01,76961.09,2.3,0.92028,7e-05,8.03335]
[1779626075171,40.01,76961.37,2.3,0.9203,7e-05,8.03233]
[1779626076178,40.01,76962.24,2.3,0.92035,7e-05,8.0281]
[1779626077185,40.01,76962.73,2.3,0.92038,7e-05,8.02581]
[1779626078192,40.01,76967.32,2.3,0.92069,7e-05,8.00261]
[1779626079199,40.01,76963.52,2.3,0.92043,7e-05,8.02226]
[1779626080205,40.01,76961.91,2.3,0.92032,7e-05,8.03071]
[1779626082220,40.02,76962.02,2.3,0.92032,7e-05,8.03058]
[1779626084234,40.02,76962.38,2.3,0.92034,7e-05,8.02917]
[1779626085241,40.02,76962.24,2.3,0.92033,7e-05,8.03011]
[1779626087255,40.02,76962.16,2.3,0.92032,7e-05,8.03095]
[1779626088262,40.02,76962.25,2.3,0.92032,7e-05,8.0307]
[1779626089269,40.02,76962.82,2.3,0.92036,7e-05,8.028]
[1779626090276,40.02,76967.32,2.3,0.92066,7e-05,8.00526]
[1779626095313,40.02,76968.1,2.3,0.9207,7e-05,8.00257]
[1779626100348,40.03,76969.64,2.3,0.92078,7e-05,7.996]
[1779626105383,40.03,76973.17,2.3,0.92101,7e-05,7.97937]
[1779626107396,40.03,76977.98,2.3,0.92132,7e-05,7.9555]
[1779626110418,40.03,76982.68,2.3,0.92163,7e-05,7.93249]
[1779626112432,40.04,76987.28,2.3,0.92193,7e-05,7.90976]
[1779626115640,40.04,76986.67,2.3,0.92189,7e-05,7.91327]
[1779626115707,40.04,77003.84,2.3,0.92302,7e-05,7.82734]
[1779626116460,40.04,77006.94,2.3,0.92323,7e-05,7.81193]
[1779626118475,40.04,76999.44,2.3,0.92272,7e-05,7.85019]
[1779626123510,40.04,76998.18,2.3,0.92263,7e-05,7.85737]
[1779626126531,40.04,76996.3,2.3,0.9225,7e-05,7.86735]
[1779626127538,40.05,76981.87,2.3,0.92152,7e-05,7.94093]
[1779626128545,40.05,76981.71,2.3,0.9215,7e-05,7.94213]
[1779626133580,40.05,76985.03,2.3,0.92174,7e-05,7.92271]
[1779626135594,40.05,76982.64,2.3,0.92157,7e-05,7.93565]
[1779626137608,40.06,76980.82,2.3,0.92144,7e-05,7.94567]
[1779626142643,40.06,76980.08,2.3,0.92136,7e-05,7.95131]
[1779626145664,40.06,76982.65,2.3,0.92152,7e-05,7.93935]
[1779626149692,40.07,76984.7,2.3,0.92164,7e-05,7.9305]
[1779626154727,40.07,76985.6,2.3,0.92167,7e-05,7.92803]
[1779626161776,40.08,76985.78,2.3,0.92165,7e-05,7.93008]
[1779626166811,40.09,76987.59,2.3,0.92174,7e-05,7.923]
[1779626167818,40.09,76989.98,2.3,0.9219,7e-05,7.91133]
[1779626169831,40.09,76992.07,2.3,0.92202,7e-05,7.90167]
[1779626175874,40.1,76991.72,2.3,0.92197,7e-05,7.9062]
[1779626180909,40.1,76993.25,2.3,0.92204,7e-05,7.90075]
[1779626181916,40.1,76997.19,2.3,0.9223,7e-05,7.88095]
[1779626187957,40.1,76998.47,2.3,0.92238,7e-05,7.8753]
[1779626192993,40.11,76998.85,2.3,0.92242,7e-05,7.8703]
[1779626195008,40.11,77002.21,2.3,0.92263,7e-05,7.85437]
[1779626200047,40.11,77002.68,2.3,0.92264,7e-05,7.85357]
[1779626201054,40.11,76993.1,2.3,0.922,7e-05,7.90209]
[1779626202061,40.12,76991.81,2.3,0.92191,7e-05,7.90906]
[1779626203718,40.12,76992.06,2.3,0.92192,7e-05,7.90823]
[1779626204075,40.12,76983.25,2.3,0.92132,7e-05,7.95328]
[1779626205082,40.12,76982.9,2.3,0.92129,7e-05,7.95542]
[1779626207096,40.12,76969.66,2.3,0.92038,7e-05,8.02343]
[1779626207702,40.12,76969.66,2.3,0.92038,7e-05,8.02343]
[1779626208103,40.12,76968.17,2.3,0.92028,7e-05,8.03128]
[1779626211124,40.12,76971.58,2.3,0.9205,7e-05,8.01466]
[1779626212131,40.12,76974.48,2.3,0.9207,7e-05,8.00014]
[1779626217169,40.13,76978.16,2.3,0.92093,7e-05,7.98282]
[1779626220190,40.13,76980.53,2.3,0.92108,7e-05,7.97166]
[1779626226233,40.14,76982.18,2.3,0.92116,7e-05,7.96522]
[1779626228247,40.14,76985.84,2.3,0.9214,7e-05,7.94733]
[1779626234289,40.14,76985.87,2.3,0.92138,7e-05,7.94866]
[1779626239324,40.14,76982.72,2.3,0.92116,7e-05,7.96545]
[1779626242349,40.15,76979.66,2.3,0.92094,7e-05,7.982]
[1779626247384,40.15,76984.4,2.3,0.92124,7e-05,7.95952]
[1779626251414,40.15,76988.98,2.3,0.92157,7e-05,7.93327]
[1779626256449,40.16,76990.4,2.3,0.92164,7e-05,7.92791]
[1779626261484,40.16,76991.27,2.3,0.92168,7e-05,7.92535]
[1779626266530,40.17,76991.51,2.3,0.92167,7e-05,7.92551]
[1779626267537,40.17,76994.65,2.3,0.92188,7e-05,7.90981]
[1779626268544,40.17,76998.33,2.3,0.92213,7e-05,7.89142]
[1779626270558,40.17,77001.5,2.3,0.92234,7e-05,7.87567]
[1779626275593,40.17,77002.99,2.3,0.92243,7e-05,7.86886]
[1779626277607,40.17,76997.81,2.3,0.92208,7e-05,7.89527]
[1779626278613,40.17,76989.68,2.3,0.92152,7e-05,7.9368]
[1779626281635,40.17,76972.4,2.3,0.92034,7e-05,8.02566]
[1779626282642,40.18,76972.79,2.3,0.92036,7e-05,8.02394]
[1779626290698,40.18,76973.63,2.3,0.92039,7e-05,8.02186]
[1779626291705,40.18,76978.45,2.3,0.92071,7e-05,7.99766]
[1779626296740,40.19,76981.52,2.3,0.9209,7e-05,7.98372]
[1779626301775,40.19,76983.36,2.3,0.921,7e-05,7.97612]
[1779626306810,40.19,76983.45,2.3,0.92099,7e-05,7.97741]
[1779626311846,40.2,76983.54,2.3,0.92101,7e-05,7.97417]
[1779626317888,40.2,76982.79,2.3,0.92093,7e-05,7.98004]
[1779626325944,40.21,76982.76,2.3,0.92089,7e-05,7.98292]
[1779626329971,40.22,76976.12,2.3,0.92042,7e-05,8.01794]
[1779626330979,40.22,76973.45,2.3,0.92024,7e-05,8.03178]
[1779626332993,40.22,76970.98,2.3,0.92006,7e-05,8.04485]
[1779626334000,40.22,76972.84,2.3,0.92019,7e-05,8.03563]
[1779626341049,40.22,76974.29,2.3,0.92026,7e-05,8.03005]
[1779626349105,40.23,76974.39,2.3,0.92024,7e-05,8.03153]
[1779626356154,40.23,76978.93,2.3,0.92053,7e-05,8.01013]
[1779626358167,40.23,76982.23,2.3,0.92075,7e-05,7.99391]
[1779626363204,40.24,76982.49,2.3,0.92075,7e-05,7.99404]
[1779626368239,40.24,76984.6,2.3,0.92087,7e-05,7.98487]
[1779626371260,40.24,76987.51,2.3,0.9211,7e-05,7.96614]
[1779626377302,40.24,76988.35,2.3,0.92114,7e-05,7.96275]
[1779626382337,40.25,76987.64,2.3,0.92109,7e-05,7.96709]
[1779626387372,40.25,76987.57,2.3,0.92107,7e-05,7.96821]
[1779626389386,40.25,76991.03,2.3,0.9213,7e-05,7.95102]
[1779626394421,40.25,76990.97,2.3,0.92128,7e-05,7.95222]
[1779626397442,40.25,76993.47,2.3,0.92145,7e-05,7.94014]
[1779626402478,40.25,76994.69,2.3,0.92152,7e-05,7.93463]
[1779626409526,40.26,76994.86,2.3,0.92151,7e-05,7.93533]
[1779626414562,40.26,76995.94,2.3,0.92156,7e-05,7.93193]
[1779626420604,40.27,76994.56,2.3,0.92144,7e-05,7.94051]
[1779626421612,40.27,76989.9,2.3,0.92113,7e-05,7.96424]
[1779626427654,40.27,76990.0,2.3,0.92112,7e-05,7.96462]
[1779626436720,40.27,76990.33,2.3,0.92116,7e-05,7.95983]
[1779626442759,40.28,76990.5,2.3,0.92116,7e-05,7.95985]
[1779626443766,40.28,76994.85,2.3,0.92146,7e-05,7.93802]
[1779626449807,40.28,76994.72,2.3,0.92143,7e-05,7.93976]
[1779626456857,40.28,76994.51,2.3,0.9214,7e-05,7.94202]
[1779626461892,40.29,76995.1,2.3,0.92143,7e-05,7.9399]
[1779626466927,40.29,76996.12,2.3,0.92149,7e-05,7.93561]
[1779626470955,40.29,76997.92,2.3,0.9216,7e-05,7.92726]
[1779626478004,40.29,76997.08,2.3,0.92153,7e-05,7.93277]
[1779626483039,40.29,76997.03,2.3,0.92151,7e-05,7.93389]
[1779626488074,40.3,77000.28,2.3,0.92172,7e-05,7.91839]
[1779626493109,40.3,77001.6,2.3,0.92184,7e-05,7.90779]
[1779626495123,40.3,76999.6,2.3,0.9217,7e-05,7.91797]
[1779626500158,40.3,76999.26,2.3,0.92168,7e-05,7.91986]
[1779626505193,40.3,76999.86,2.3,0.92171,7e-05,7.91718]
[1779626510228,40.3,76999.88,2.3,0.92171,7e-05,7.91738]
[1779626515263,40.3,76999.52,2.3,0.92168,7e-05,7.91977]
[1779626520298,40.3,77001.22,2.3,0.92178,7e-05,7.91208]
[1779626523321,40.31,77003.95,2.3,0.92196,7e-05,7.89887]
[1779626528357,40.31,77004.0,2.3,0.92196,7e-05,7.89889]
[1779626533392,40.31,77003.49,2.3,0.92191,7e-05,7.90225]
[1779626545476,40.31,77003.62,2.3,0.92189,7e-05,7.90375]
[1779626548497,40.32,77011.11,2.3,0.92239,7e-05,7.86662]
[1779626555546,40.32,77012.7,2.3,0.92252,7e-05,7.85484]
[1779626560581,40.32,77012.79,2.3,0.92252,7e-05,7.85481]
[1779626565616,40.32,77013.23,2.3,0.92255,7e-05,7.85301]
[1779626571658,40.32,77016.5,2.3,0.92276,7e-05,7.83724]
[1779626577700,40.32,77016.84,2.3,0.92277,7e-05,7.83622]
[1779626582739,40.32,77016.62,2.3,0.92275,7e-05,7.83786]
[1779626585761,40.33,77018.77,2.3,0.92289,7e-05,7.82745]
[1779626590796,40.33,77018.04,2.3,0.92283,7e-05,7.83176]
[1779626593817,40.33,77020.07,2.3,0.92296,7e-05,7.82197]
[1779626598852,40.33,77017.82,2.3,0.9228,7e-05,7.8339]
[1779626606907,40.33,77017.85,2.3,0.92279,7e-05,7.83477]
[1779626611942,40.34,77018.11,2.3,0.92283,7e-05,7.83019]
[1779626614964,40.34,77022.27,2.3,0.9231,7e-05,7.81012]
[1779626619999,40.34,77024.4,2.3,0.92323,7e-05,7.80031]
[1779626621006,40.34,77026.69,2.3,0.92337,7e-05,7.78902]
[1779626626255,40.34,77027.56,2.3,0.92342,7e-05,7.78538]
[1779626632083,40.35,77027.98,2.3,0.92343,7e-05,7.78461]
[1779626634097,40.35,77029.96,2.3,0.92356,7e-05,7.77513]
[1779626635104,40.35,77031.72,2.3,0.92367,7e-05,7.76658]
[1779626640139,40.35,77034.35,2.3,0.92383,7e-05,7.75466]
[1779626645174,40.35,77034.35,2.3,0.92381,7e-05,7.75594]
[1779626650209,40.36,77034.63,2.3,0.92381,7e-05,7.75583]
[1779626655244,40.36,77034.25,2.3,0.92377,7e-05,7.75901]
[1779626660281,40.36,77034.88,2.3,0.9238,7e-05,7.75715]
[1779626666323,40.37,77035.4,2.3,0.92381,7e-05,7.75612]
[1779626671358,40.37,77035.43,2.3,0.92384,7e-05,7.75279]
[1779626681428,40.38,77036.2,2.3,0.92385,7e-05,7.75163]
[1779626686463,40.38,77035.74,2.3,0.9238,7e-05,7.75528]
[1779626691498,40.38,77035.82,2.3,0.92379,7e-05,7.75622]
[1779626697540,40.39,77036.0,2.3,0.92378,7e-05,7.75689]
[1779626702575,40.39,77035.32,2.3,0.92372,7e-05,7.76153]
[1779626711638,40.4,77035.37,2.3,0.9237,7e-05,7.76345]
[1779626718687,40.4,77035.07,2.3,0.92366,7e-05,7.76661]
[1779626721708,40.4,77028.67,2.3,0.92323,7e-05,7.7992]
[1779626722715,40.4,77025.46,2.3,0.92301,7e-05,7.81545]
[1779626724729,40.41,77025.04,2.3,0.92298,7e-05,7.81789]
[1779626729764,40.41,77024.9,2.3,0.92296,7e-05,7.81943]
[1779626734799,40.41,77024.83,2.3,0.92298,7e-05,7.81617]
[1779626739834,40.41,77024.87,2.3,0.92297,7e-05,7.81714]
[1779626744870,40.42,77018.2,2.3,0.92251,7e-05,7.85152]
[1779626747893,40.42,77016.48,2.3,0.92239,7e-05,7.86058]
[1779626748900,40.42,77014.41,2.3,0.92225,7e-05,7.87109]
[1779626753935,40.42,77013.95,2.3,0.92222,7e-05,7.87395]
[1779626754942,40.42,77018.69,2.3,0.92253,7e-05,7.85033]
[1779626755949,40.42,77021.32,2.3,0.9227,7e-05,7.83732]
[1779626761997,40.42,77021.23,2.3,0.92268,7e-05,7.83872]
[1779626765024,40.42,77019.02,2.3,0.92253,7e-05,7.85022]
[1779626770326,40.42,77018.07,2.3,0.92246,7e-05,7.85545]
[1779626776100,40.43,77018.07,2.3,0.92245,7e-05,7.85618]
[1779626781135,40.43,77018.11,2.3,0.92245,7e-05,7.85642]
[1779626788183,40.43,77015.51,2.3,0.92227,7e-05,7.86999]
[1779626793218,40.43,77015.44,2.3,0.9223,7e-05,7.86608]
[1779626800268,40.43,77015.55,2.3,0.9223,7e-05,7.86591]
[1779626805303,40.43,77015.48,2.3,0.9223,7e-05,7.86652]
[1779626815373,40.43,77016.17,2.3,0.92234,7e-05,7.86358]
[1779626824436,40.43,77016.07,2.3,0.92232,7e-05,7.86454]
[1779626832492,40.43,77016.0,2.3,0.92231,7e-05,7.86526]
[1779626844576,40.44,77016.25,2.3,0.92232,7e-05,7.86455]
[1779626852632,40.44,77015.87,2.3,0.92233,7e-05,7.86228]
[1779626857667,40.44,77015.69,2.3,0.92232,7e-05,7.8634]
[1779626862702,40.44,77015.16,2.3,0.92228,7e-05,7.86626]
[1779626867737,40.44,77014.53,2.3,0.92223,7e-05,7.86959]
[1779626873779,40.44,77014.96,2.3,0.92226,7e-05,7.86766]
[1779626878814,40.44,77015.06,2.3,0.92226,7e-05,7.86735]
[1779626883848,40.44,77015.03,2.3,0.92226,7e-05,7.8677]
[1779626888884,40.44,77015.56,2.3,0.92229,7e-05,7.86524]
[1779626893919,40.44,77015.53,2.3,0.92229,7e-05,7.86561]
[1779626898955,40.44,77016.03,2.3,0.92232,7e-05,7.86331]
[1779626903990,40.44,77015.96,2.3,0.92231,7e-05,7.86388]
[1779626912046,40.44,77016.23,2.3,0.92236,7e-05,7.8584]
[1779626917081,40.44,77016.02,2.3,0.92235,7e-05,7.85969]
[1779626928158,40.44,77016.03,2.3,0.92234,7e-05,7.86015]
[1779626933193,40.45,77015.96,2.3,0.92233,7e-05,7.86073]
[1779626938230,40.45,77015.85,2.3,0.92232,7e-05,7.8615]
[1779626943263,40.45,77016.73,2.3,0.92238,7e-05,7.85734]
[1779626944270,40.45,77010.97,2.3,0.92199,7e-05,7.88623]
[1779626946284,40.45,77008.93,2.3,0.92186,7e-05,7.89647]
[1779626951319,40.45,77011.37,2.3,0.92202,7e-05,7.8842]
[1779626957363,40.45,77013.01,2.3,0.92213,7e-05,7.87606]
[1779626963405,40.45,77013.7,2.3,0.92217,7e-05,7.87283]
[1779626968440,40.45,77013.87,2.3,0.92218,7e-05,7.87217]
[1779626973475,40.45,77014.19,2.3,0.92224,7e-05,7.86625]
[1779626979517,40.45,77013.8,2.3,0.92221,7e-05,7.86846]
[1779626989587,40.45,77013.86,2.3,0.92221,7e-05,7.8686]
[1779626994622,40.45,77013.86,2.3,0.9222,7e-05,7.86882]
[1779626999657,40.45,77013.89,2.3,0.9222,7e-05,7.86889]
[1779627004692,40.45,77014.09,2.3,0.92221,7e-05,7.86811]
[1779627009728,40.45,77015.05,2.3,0.92227,7e-05,7.86355]
[1779627015770,40.45,77013.02,2.3,0.92214,7e-05,7.87402]
[1779627021812,40.45,77012.11,2.3,0.92207,7e-05,7.87875]
[1779627028861,40.45,77012.16,2.3,0.92207,7e-05,7.87871]
[1779627033896,40.46,77012.56,2.3,0.92214,7e-05,7.87234]
[1779627038931,40.46,77011.74,2.3,0.92208,7e-05,7.87665]
[1779627044973,40.46,77011.6,2.3,0.92207,7e-05,7.87756]
[1779627050008,40.46,77011.63,2.3,0.92207,7e-05,7.87759]
[1779627057057,40.46,77008.65,2.3,0.92187,7e-05,7.89276]
[1779627062093,40.46,77008.23,2.3,0.92184,7e-05,7.89493]
[1779627069141,40.46,77008.23,2.3,0.92184,7e-05,7.89499]
[1779627074176,40.46,77008.28,2.3,0.92183,7e-05,7.89521]
[1779627079210,40.46,77007.77,2.3,0.92179,7e-05,7.89868]
[1779627084249,40.46,77007.73,2.3,0.92177,7e-05,7.89962]
[1779627089284,40.46,77007.77,2.3,0.92177,7e-05,7.90016]
[1779627094319,40.47,77007.55,2.3,0.92178,7e-05,7.89749]
[1779627099354,40.47,77007.6,2.3,0.92178,7e-05,7.898]
[1779627104389,40.47,77006.9,2.3,0.92172,7e-05,7.90227]
[1779627109424,40.47,77006.61,2.3,0.92169,7e-05,7.90446]
[1779627112445,40.47,77004.54,2.3,0.92155,7e-05,7.91529]
[1779627113452,40.47,77002.09,2.3,0.92138,7e-05,7.92772]
[1779627118487,40.47,77001.61,2.3,0.92134,7e-05,7.93038]
[1779627123522,40.48,77001.02,2.3,0.9213,7e-05,7.93355]
[1779627128557,40.48,77001.28,2.3,0.92131,7e-05,7.93272]
[1779627130571,40.48,77004.36,2.3,0.92152,7e-05,7.91743]
[1779627131578,40.48,77009.93,2.3,0.92189,7e-05,7.88946]
[1779627132585,40.48,77014.78,2.3,0.92221,7e-05,7.86519]
[1779627138629,40.48,77014.53,2.3,0.92219,7e-05,7.86681]
[1779627143664,40.48,77013.84,2.3,0.92214,7e-05,7.87045]
[1779627148699,40.48,77013.61,2.3,0.92213,7e-05,7.87175]
[1779627156755,40.48,77012.73,2.3,0.9221,7e-05,7.87181]
[1779627161790,40.48,77013.43,2.3,0.92215,7e-05,7.86842]
[1779627167832,40.48,77013.02,2.3,0.92212,7e-05,7.8706]
[1779627173874,40.48,77012.96,2.3,0.92212,7e-05,7.87101]
[1779627178909,40.48,77012.83,2.3,0.9221,7e-05,7.87246]
[1779627185958,40.48,77012.71,2.3,0.92208,7e-05,7.87358]
[1779627192000,40.48,77012.74,2.3,0.92208,7e-05,7.87351]
[1779627199049,40.48,77013.35,2.3,0.92212,7e-05,7.87056]
[1779627209119,40.48,77013.35,2.3,0.92212,7e-05,7.87072]
[1779627210125,40.48,77017.36,2.3,0.92239,7e-05,7.85067]
[1779627221203,40.49,77018.29,2.3,0.92248,7e-05,7.84215]
[1779627226238,40.49,77017.49,2.3,0.92242,7e-05,7.84638]
[1779627231273,40.49,77017.03,2.3,0.92239,7e-05,7.84888]
[1779627241343,40.49,77017.32,2.3,0.9224,7e-05,7.84778]
[1779627246378,40.49,77016.72,2.3,0.92236,7e-05,7.85099]
[1779627252420,40.49,77016.87,2.3,0.92237,7e-05,7.85043]
[1779627254434,40.49,77014.44,2.3,0.92221,7e-05,7.86265]
[1779627259471,40.49,77014.17,2.3,0.92219,7e-05,7.86406]
[1779627264506,40.49,77014.14,2.3,0.92218,7e-05,7.86429]
[1779627270548,40.49,77013.8,2.3,0.92215,7e-05,7.86666]
[1779627275583,40.49,77013.28,2.3,0.92215,7e-05,7.86552]
[1779627276589,40.49,77010.35,2.3,0.92195,7e-05,7.88035]
[1779627281625,40.49,77009.17,2.3,0.92187,7e-05,7.88635]
[1779627283639,40.49,77006.63,2.3,0.9217,7e-05,7.89904]
[1779627288674,40.49,77007.61,2.3,0.92177,7e-05,7.89398]
[1779627293709,40.49,77007.03,2.3,0.92173,7e-05,7.89677]
[1779627298744,40.49,77007.62,2.3,0.92177,7e-05,7.89369]
[1779627303780,40.49,77007.7,2.3,0.92178,7e-05,7.8932]
[1779627307806,40.49,77002.08,2.3,0.9214,7e-05,7.92133]
[1779627314856,40.49,77001.59,2.3,0.92137,7e-05,7.92352]
[1779627318884,40.49,76999.45,2.3,0.92123,7e-05,7.93407]
[1779627319891,40.49,76997.48,2.3,0.9211,7e-05,7.94391]
[1779627325934,40.49,76998.05,2.3,0.92115,7e-05,7.9406]
[1779627334001,40.49,77001.4,2.3,0.92142,7e-05,7.91867]
[1779627340049,40.49,77002.56,2.3,0.9215,7e-05,7.91273]
[1779627346027,40.49,77002.61,2.3,0.9215,7e-05,7.91242]
[1779627347101,40.49,77005.17,2.3,0.92167,7e-05,7.89953]
[1779627352136,40.49,77005.2,2.3,0.92167,7e-05,7.89941]
[1779627357171,40.49,77005.23,2.3,0.92168,7e-05,7.89929]
[1779627362206,40.49,77005.1,2.3,0.92167,7e-05,7.89997]
[1779627368248,40.49,77004.33,2.3,0.92162,7e-05,7.90383]
[1779627373285,40.49,77004.22,2.3,0.92161,7e-05,7.90436]
[1779627378321,40.49,77004.34,2.3,0.92162,7e-05,7.90373]
[1779627383356,40.49,77004.28,2.3,0.92161,7e-05,7.90401]
[1779627391412,40.49,77004.25,2.3,0.92165,7e-05,7.89959]
[1779627396447,40.49,77001.21,2.3,0.92145,7e-05,7.91484]
[1779627401482,40.49,77001.23,2.3,0.92145,7e-05,7.91465]
[1779627407523,40.49,77001.23,2.3,0.92145,7e-05,7.91453]
[1779627414574,40.49,77001.44,2.3,0.92147,7e-05,7.91338]
[1779627419610,40.49,77002.06,2.3,0.92151,7e-05,7.91023]
[1779627423638,40.49,77004.88,2.3,0.9217,7e-05,7.89608]
[1779627429680,40.49,77005.05,2.3,0.92171,7e-05,7.89533]
[1779627436729,40.49,77005.18,2.3,0.92171,7e-05,7.89479]
[1779627442771,40.49,77005.71,2.3,0.92175,7e-05,7.89224]
[1779627449820,40.49,77005.75,2.3,0.92175,7e-05,7.89219]
[1779627452840,40.49,77008.17,2.3,0.92195,7e-05,7.87559]
[1779627466939,40.49,77008.88,2.3,0.92199,7e-05,7.87268]
[1779627472981,40.49,77008.99,2.3,0.92199,7e-05,7.87232]
[1779627478016,40.49,77009.05,2.3,0.922,7e-05,7.87216]
[1779627484058,40.49,77009.08,2.3,0.922,7e-05,7.87215]
[1779627489093,40.49,77009.18,2.3,0.922,7e-05,7.87173]
[1779627493121,40.49,77011.48,2.3,0.92215,7e-05,7.86027]
[1779627503191,40.49,77011.38,2.3,0.92214,7e-05,7.86103]
[1779627513261,40.49,77011.5,2.3,0.92219,7e-05,7.85607]
[1779627518298,40.49,77012.43,2.3,0.92225,7e-05,7.85153]
[1779627521319,40.49,77022.61,2.3,0.92292,7e-05,7.80077]
[1779627522326,40.49,77024.1,2.3,0.92302,7e-05,7.79324]
[1779627526354,40.49,77029.56,2.3,0.92339,7e-05,7.76572]
[1779627528368,40.49,77032.53,2.3,0.92358,7e-05,7.75089]
[1779627533403,40.49,77034.11,2.3,0.92368,7e-05,7.74342]
[1779627538438,40.5,77031.68,2.3,0.92351,7e-05,7.75656]
[1779627544480,40.5,77026.38,2.3,0.92315,7e-05,7.78411]
[1779627548508,40.5,77024.42,2.3,0.92301,7e-05,7.79449]
[1779627554550,40.5,77024.24,2.3,0.92298,7e-05,7.79631]
[1779627562606,40.51,77024.69,2.3,0.923,7e-05,7.7954]
[1779627567641,40.51,77024.59,2.3,0.92298,7e-05,7.7968]
[1779627572677,40.51,77024.53,2.3,0.923,7e-05,7.7935]
[1779627577711,40.51,77024.59,2.3,0.92299,7e-05,7.79417]
[1779627585767,40.52,77026.89,2.3,0.92312,7e-05,7.78454]
[1779627591809,40.52,77026.79,2.3,0.9231,7e-05,7.78625]
[1779627598858,40.53,77026.86,2.3,0.92309,7e-05,7.78729]
[1779627601880,40.53,77032.93,2.3,0.92348,7e-05,7.75731]
[1779627607922,40.52,77031.4,2.3,0.92339,7e-05,7.76419]
[1779627608929,40.52,77027.45,2.3,0.92313,7e-05,7.78369]
[1779627611950,40.52,77025.72,2.3,0.92303,7e-05,7.79178]
[1779627624034,40.52,77024.77,2.3,0.92299,7e-05,7.79446]
[1779627629068,40.51,77024.95,2.3,0.92301,7e-05,7.79266]
[1779627638132,40.51,77025.01,2.3,0.92308,7e-05,7.78627]
[1779627639139,40.51,77022.46,2.3,0.92291,7e-05,7.7988]
[1779627645181,40.51,77022.27,2.3,0.92291,7e-05,7.79864]
[1779627651223,40.5,77021.66,2.3,0.92289,7e-05,7.80062]
[1779627661294,40.5,77022.39,2.3,0.92296,7e-05,7.79528]
[1779627662301,40.5,77025.43,2.3,0.92316,7e-05,7.77996]
[1779627667336,40.5,77025.48,2.3,0.92317,7e-05,7.77894]
[1779627669350,40.5,77028.33,2.3,0.92336,7e-05,7.76446]
[1779627675391,40.49,77028.35,2.3,0.92338,7e-05,7.76351]
[1779627681434,40.5,77028.51,2.3,0.92338,7e-05,7.76324]
[1779627686469,40.5,77027.61,2.3,0.92331,7e-05,7.76867]
[1779627697546,40.5,77024.79,2.3,0.92314,7e-05,7.78012]
[1779627698553,40.5,77020.35,2.3,0.92284,7e-05,7.80239]
[1779627705612,40.51,77015.64,2.3,0.92252,7e-05,7.82675]
[1779627710658,40.51,77016.56,2.3,0.92257,7e-05,7.82253]
[1779627715692,40.51,77015.64,2.3,0.92251,7e-05,7.82754]
[1779627724758,40.51,77015.8,2.3,0.92251,7e-05,7.8274]
[1779627728788,40.51,77013.9,2.3,0.92238,7e-05,7.83717]
[1779627738857,40.51,77013.96,2.3,0.92238,7e-05,7.83744]
[1779627744901,40.51,77014.23,2.3,0.9224,7e-05,7.83531]
[1779627750942,40.51,77014.26,2.3,0.92242,7e-05,7.83435]
[1779627760008,40.5,77014.08,2.3,0.92246,7e-05,7.82958]
[1779627767056,40.5,77014.06,2.3,0.92247,7e-05,7.82881]
[1779627773099,40.5,77013.98,2.3,0.92247,7e-05,7.82848]
[1779627783169,40.5,77013.98,2.3,0.92249,7e-05,7.82729]
[1779627789211,40.5,77014.06,2.3,0.9225,7e-05,7.82619]
[1779627794246,40.49,77014.12,2.3,0.92251,7e-05,7.82532]
[1779627799281,40.49,77013.97,2.3,0.92251,7e-05,7.82551]
[1779627805323,40.49,77009.81,2.3,0.92224,7e-05,7.84563]
[1779627808344,40.49,77007.26,2.3,0.92207,7e-05,7.85853]
[1779627813379,40.49,77006.96,2.3,0.92209,7e-05,7.8557]
[1779627817407,40.49,77004.53,2.3,0.92192,7e-05,7.86804]
[1779627822442,40.49,77004.5,2.3,0.92192,7e-05,7.86834]
[1779627825462,40.49,76999.6,2.3,0.92159,7e-05,7.89299]
[1779627828484,40.49,76997.75,2.3,0.92147,7e-05,7.90227]
[1779627837548,40.49,76997.77,2.3,0.92147,7e-05,7.9021]
[1779627841587,40.49,77004.32,2.3,0.92191,7e-05,7.86925]
[1779627847628,40.49,77003.52,2.3,0.92185,7e-05,7.87356]
[1779627852664,40.49,77003.48,2.3,0.92184,7e-05,7.87403]
[1779627858706,40.5,77005.14,2.3,0.92195,7e-05,7.86607]
[1779627864747,40.5,77006.66,2.3,0.92205,7e-05,7.85895]
[1779627866762,40.5,77008.63,2.3,0.92217,7e-05,7.84927]
[1779627872804,40.5,77008.67,2.3,0.92221,7e-05,7.84512]
[1779627882876,40.5,77008.75,2.3,0.9222,7e-05,7.84568]
[1779627893953,40.5,77008.71,2.3,0.92219,7e-05,7.8469]
[1779627901002,40.51,77009.31,2.3,0.92222,7e-05,7.84452]
[1779627905030,40.51,77006.5,2.3,0.92203,7e-05,7.85893]
[1779627910065,40.51,77005.99,2.3,0.92199,7e-05,7.86182]
[1779627915108,40.51,77003.12,2.3,0.92179,7e-05,7.87642]
[1779627917122,40.51,77000.9,2.3,0.92164,7e-05,7.88766]
[1779627924171,40.51,77000.0,2.3,0.92158,7e-05,7.89231]
[1779627929206,40.51,76999.69,2.3,0.92156,7e-05,7.89393]
[1779627934241,40.51,76999.66,2.3,0.9216,7e-05,7.8896]
[1779627945318,40.51,77002.31,2.3,0.92177,7e-05,7.87648]
[1779627950353,40.51,77002.61,2.3,0.92179,7e-05,7.87514]
[1779627955388,40.51,77002.54,2.3,0.92178,7e-05,7.87563]
[1779627960422,40.51,77001.62,2.3,0.92172,7e-05,7.88034]
[1779627965459,40.51,77001.52,2.3,0.92171,7e-05,7.88091]
[1779627970494,40.51,77001.61,2.3,0.92172,7e-05,7.88053]
[1779627976536,40.51,77001.66,2.3,0.92172,7e-05,7.88035]
[1779627981571,40.51,77001.94,2.3,0.92174,7e-05,7.87902]
[1779627985599,40.51,77000.15,2.3,0.92162,7e-05,7.88805]
[1779627990634,40.51,77000.93,2.3,0.92167,7e-05,7.88414]
[1779627995669,40.51,77001.35,2.3,0.92174,7e-05,7.87754]
[1779628007753,40.51,77001.38,2.3,0.92174,7e-05,7.87756]
[1779628019837,40.51,77001.24,2.3,0.92172,7e-05,7.87842]
[1779628022858,40.51,77003.79,2.3,0.92189,7e-05,7.86568]
[1779628023869,40.51,77007.05,2.3,0.92211,7e-05,7.84939]
[1779628027893,40.51,77008.84,2.3,0.92223,7e-05,7.8407]
[1779628032928,40.51,77010.32,2.3,0.92232,7e-05,7.83367]
[1779628038969,40.52,77009.71,2.3,0.92227,7e-05,7.83721]
[1779628046021,40.52,77009.85,2.3,0.92228,7e-05,7.83708]
[1779628053072,40.52,77009.88,2.3,0.92231,7e-05,7.83297]
[1779628056094,40.52,77006.4,2.3,0.92207,7e-05,7.85063]
[1779628065654,40.52,77005.79,2.3,0.92203,7e-05,7.85394]
[1779628072206,40.52,77006.01,2.3,0.92204,7e-05,7.85359]
[1779628078247,40.52,77005.44,2.3,0.92199,7e-05,7.8567]
[1779628092350,40.52,77005.36,2.3,0.92201,7e-05,7.85553]
[1779628103428,40.52,77005.39,2.3,0.92203,7e-05,7.85423]
[1779628109470,40.51,77005.23,2.3,0.92202,7e-05,7.85443]
[1779628114504,40.51,77005.22,2.3,0.92207,7e-05,7.84944]
[1779628119540,40.51,77005.46,2.3,0.92209,7e-05,7.84778]
[1779628126589,40.51,77005.4,2.3,0.92209,7e-05,7.84746]
[1779628136659,40.51,77005.31,2.3,0.9221,7e-05,7.84706]
[1779628137666,40.51,77003.08,2.3,0.92195,7e-05,7.85813]
[1779628142701,40.51,77002.54,2.3,0.92192,7e-05,7.86032]
[1779628147736,40.5,77002.51,2.3,0.92193,7e-05,7.85997]
[1779628153778,40.5,77000.4,2.3,0.92179,7e-05,7.86994]
[1779628158813,40.5,77000.52,2.3,0.92181,7e-05,7.86878]
[1779628164855,40.5,77001.06,2.3,0.92185,7e-05,7.86542]
[1779628169890,40.5,77001.05,2.3,0.92186,7e-05,7.86493]
[1779628174925,40.5,77001.31,2.3,0.92192,7e-05,7.85858]
[1779628187009,40.49,77001.61,2.3,0.92196,7e-05,7.85592]
[1779628192045,40.49,77001.46,2.3,0.92195,7e-05,7.85621]
[1779628197080,40.49,77005.5,2.3,0.92223,7e-05,7.83552]
[1779628200101,40.49,77007.34,2.3,0.92236,7e-05,7.82613]
[1779628205136,40.49,77007.7,2.3,0.92238,7e-05,7.82408]
[1779628211178,40.49,77007.72,2.3,0.92239,7e-05,7.82367]
[1779628216212,40.49,77008.58,2.3,0.92245,7e-05,7.81912]
[1779628220241,40.49,77005.57,2.3,0.92225,7e-05,7.83397]
[1779628221248,40.49,76998.06,2.3,0.92175,7e-05,7.87153]
[1779628222255,40.49,76987.91,2.3,0.92107,7e-05,7.92243]
[1779628223262,40.49,76984.07,2.3,0.92081,7e-05,7.94181]
[1779628224269,40.49,76979.82,2.3,0.92052,7e-05,7.96319]
[1779628225276,40.49,76973.05,2.3,0.92006,7e-05,7.9973]
[1779628227290,40.49,76971.65,2.3,0.91997,7e-05,8.00412]
[1779628232325,40.48,76970.18,2.3,0.91992,7e-05,8.00616]
[1779628237361,40.48,76971.47,2.3,0.92002,7e-05,7.99885]
[1779628240382,40.48,76966.54,2.3,0.91969,7e-05,8.0233]
[1779628242397,40.48,76964.56,2.3,0.91956,7e-05,8.03295]
[1779628243403,40.48,76969.09,2.3,0.91987,7e-05,8.0098]
[1779628248438,40.48,76968.11,2.3,0.91982,7e-05,8.01359]
[1779628254480,40.47,76967.51,2.3,0.91979,7e-05,8.01542]
[1779628259515,40.47,76968.35,2.3,0.91986,7e-05,8.01017]
[1779628264550,40.47,76967.87,2.3,0.91984,7e-05,8.01159]
[1779628269586,40.47,76968.38,2.3,0.91989,7e-05,8.008]
[1779628278649,40.46,76968.36,2.3,0.91991,7e-05,8.00631]
[1779628283684,40.46,76968.55,2.3,0.91994,7e-05,8.00435]
[1779628288719,40.46,76968.37,2.3,0.91994,7e-05,8.00427]
[1779628298789,40.45,76968.69,2.3,0.92003,7e-05,7.99614]
[1779628303824,40.45,76968.61,2.3,0.92004,7e-05,7.99559]
[1779628308858,40.45,76968.34,2.3,0.92003,7e-05,7.99601]
[1779628315908,40.44,76968.38,2.3,0.92005,7e-05,7.99448]
[1779628321949,40.44,76968.3,2.3,0.92006,7e-05,7.99375]
[1779628326985,40.44,76968.39,2.3,0.92008,7e-05,7.99237]
[1779628332022,40.43,76966.81,2.3,0.91998,7e-05,7.99942]
[1779628339069,40.43,76966.62,2.3,0.91999,7e-05,7.99903]
[1779628349140,40.43,76966.62,2.3,0.92001,7e-05,7.99713]
[1779628354175,40.42,76972.85,2.3,0.92049,7e-05,7.96013]
[1779628355182,40.42,76969.47,2.3,0.92026,7e-05,7.97708]
[1779628360217,40.42,76964.23,2.3,0.91991,7e-05,8.00282]
[1779628367266,40.42,76963.63,2.3,0.91989,7e-05,8.00452]
[1779628372301,40.42,76963.01,2.3,0.91986,7e-05,8.00672]
[1779628373307,40.41,76960.24,2.3,0.91967,7e-05,8.02057]
[1779628374315,40.41,76959.56,2.3,0.91963,7e-05,8.02381]
[1779628375322,40.41,76959.38,2.3,0.91962,7e-05,8.02451]
[1779628377336,40.41,76959.57,2.3,0.91964,7e-05,8.02311]
[1779628378343,40.41,76959.1,2.3,0.91961,7e-05,8.02528]
[1779628379350,40.41,76959.35,2.3,0.91963,7e-05,8.02379]
[1779628380357,40.41,76961.52,2.3,0.91978,7e-05,8.01257]
[1779628381364,40.41,76961.35,2.3,0.91977,7e-05,8.01324]
[1779628382371,40.41,76961.62,2.3,0.91979,7e-05,8.01167]
[1779628383378,40.41,76961.86,2.3,0.91981,7e-05,8.01026]
[1779628384385,40.41,76961.8,2.3,0.91981,7e-05,8.01037]
[1779628386399,40.41,76962.2,2.3,0.91984,7e-05,8.00796]
[1779628387406,40.41,76962.0,2.3,0.91983,7e-05,8.00878]
[1779628392440,40.4,76963.51,2.3,0.91995,7e-05,8.00019]
[1779628396469,40.4,76962.18,2.3,0.91987,7e-05,8.00623]
[1779628397476,40.4,76961.73,2.3,0.91984,7e-05,8.00834]
[1779628399490,40.4,76961.95,2.3,0.91986,7e-05,8.00687]
[1779628400497,40.4,76961.88,2.3,0.91985,7e-05,8.00704]
[1779628401504,40.4,76961.72,2.3,0.91985,7e-05,8.00768]
[1779628402511,40.4,76961.43,2.3,0.91983,7e-05,8.00897]
[1779628403518,40.4,76961.72,2.3,0.91985,7e-05,8.00732]
[1779628404525,40.4,76961.47,2.3,0.91984,7e-05,8.00841]
[1779628405532,40.4,76952.92,2.3,0.91925,7e-05,8.05165]
[1779628406539,40.4,76949.66,2.3,0.91903,7e-05,8.06805]
[1779628407546,40.4,76950.87,2.3,0.91911,7e-05,8.06166]
[1779628413588,40.39,76951.02,2.3,0.91919,7e-05,8.05458]
[1779628419630,40.39,76957.45,2.3,0.91965,7e-05,8.02049]
[1779628424665,40.39,76957.24,2.3,0.91965,7e-05,8.02061]
[1779628428693,40.39,76955.26,2.3,0.91952,7e-05,8.02987]
[1779628429700,40.38,76955.67,2.3,0.91955,7e-05,8.02757]
[1779628431099,40.38,76955.67,2.3,0.91955,7e-05,8.02757]
[1779628431560,40.38,76955.67,2.3,0.91955,7e-05,8.02757]
[1779628431714,40.38,76930.75,2.3,0.91783,7e-05,8.15455]
[1779628432721,40.38,76937.19,2.3,0.91828,7e-05,8.12156]
[1779628433728,40.38,76945.72,2.3,0.91887,7e-05,8.07804]
[1779628434735,40.38,76947.18,2.3,0.91897,7e-05,8.07031]
[1779628435087,40.38,76947.18,2.3,0.91897,7e-05,8.07031]
[1779628436749,40.38,76952.73,2.3,0.91936,7e-05,8.04151]
[1779628437756,40.38,76953.69,2.3,0.91943,7e-05,8.03674]
[1779628439770,40.38,76953.98,2.3,0.91945,7e-05,8.03515]
[1779628441184,40.38,76954.78,2.3,0.91951,7e-05,8.03085]
[1779628441784,40.38,76955.69,2.3,0.91957,7e-05,8.02599]
[1779628447258,40.38,76955.7,2.3,0.91958,7e-05,8.02571]
[1779628447359,40.38,76959.51,2.3,0.91984,7e-05,8.00659]
[1779628447826,40.38,76959.92,2.3,0.91987,7e-05,8.00438]
[1779628448833,40.38,76960.89,2.3,0.91993,7e-05,7.99934]
[1779628449840,40.38,76950.88,2.3,0.91925,7e-05,8.05006]
[1779628450847,40.38,76949.16,2.3,0.91913,7e-05,8.05888]
[1779628453868,40.38,76953.25,2.3,0.91941,7e-05,8.03825]
[1779628454875,40.38,76955.67,2.3,0.91957,7e-05,8.02605]
[1779628456889,40.38,76956.07,2.3,0.9196,7e-05,8.02423]
[1779628457897,40.38,76955.84,2.3,0.91958,7e-05,8.02551]
[1779628458904,40.38,76957.49,2.3,0.91969,7e-05,8.01724]
[1779628459912,40.38,76957.85,2.3,0.91972,7e-05,8.01554]
[1779628460919,40.38,76957.64,2.3,0.9197,7e-05,8.01673]
[1779628463940,40.38,76957.44,2.3,0.91968,7e-05,8.01812]
[1779628469982,40.38,76957.59,2.3,0.91969,7e-05,8.01776]
[1779628474010,40.39,76959.0,2.3,0.91982,7e-05,8.00654]
[1779628477031,40.39,76958.86,2.3,0.9198,7e-05,8.00768]
[1779628482066,40.39,76958.96,2.3,0.9198,7e-05,8.00789]
[1779628488108,40.39,76958.9,2.3,0.91979,7e-05,8.0082]
[1779628491129,40.39,76959.08,2.3,0.91981,7e-05,8.0072]
[1779628492136,40.39,76960.63,2.3,0.91991,7e-05,7.99931]
[1779628493143,40.39,76960.97,2.3,0.91994,7e-05,7.99758]
[1779628497780,40.39,76960.77,2.3,0.91992,7e-05,7.99852]
[1779628500192,40.39,76960.17,2.3,0.91988,7e-05,8.00154]
[1779628502206,40.39,76960.57,2.3,0.91991,7e-05,7.99947]
[1779628503213,40.39,76960.86,2.3,0.91993,7e-05,7.99799]
[1779628504220,40.39,76961.15,2.3,0.91995,7e-05,7.9965]
[1779628505226,40.39,76961.46,2.3,0.91997,7e-05,7.99492]
[1779628506234,40.39,76961.58,2.3,0.91998,7e-05,7.9943]
[1779628507241,40.39,76961.46,2.3,0.91997,7e-05,7.99489]
[1779628510448,40.39,76961.51,2.3,0.91998,7e-05,7.99462]
[1779628510549,40.39,76962.01,2.3,0.92002,7e-05,7.99169]
[1779628511269,40.39,76961.92,2.3,0.92001,7e-05,7.99196]
[1779628512276,40.39,76962.03,2.3,0.92002,7e-05,7.9912]
[1779628514290,40.39,76962.13,2.3,0.92003,7e-05,7.99066]
[1779628517311,40.38,76971.19,2.3,0.92065,7e-05,7.94456]
[1779628518318,40.38,76974.26,2.3,0.92086,7e-05,7.92893]
[1779628523353,40.38,76975.29,2.3,0.92094,7e-05,7.92322]
[1779628525366,40.38,76978.44,2.3,0.92115,7e-05,7.90714]
[1779628530402,40.38,76979.43,2.3,0.92123,7e-05,7.9018]
[1779628537452,40.38,76980.36,2.3,0.92133,7e-05,7.89216]
[1779628539466,40.38,76985.06,2.3,0.92165,7e-05,7.8684]
[1779628544501,40.38,76985.44,2.3,0.92168,7e-05,7.8665]
[1779628549536,40.38,76984.82,2.3,0.92164,7e-05,7.86969]
[1779628554571,40.38,76984.61,2.3,0.92162,7e-05,7.87089]
[1779628559606,40.38,76984.68,2.3,0.92162,7e-05,7.87074]
[1779628564641,40.38,76984.4,2.3,0.9216,7e-05,7.87239]
[1779628569676,40.38,76984.48,2.3,0.9216,7e-05,7.87222]
[1779628574712,40.38,76985.28,2.3,0.92165,7e-05,7.86843]
[1779628579747,40.38,76987.49,2.3,0.9218,7e-05,7.85757]
[1779628588810,40.39,76988.62,2.3,0.92187,7e-05,7.85244]
[1779628593845,40.39,76991.08,2.3,0.92207,7e-05,7.83585]
[1779628599887,40.39,76991.12,2.3,0.92206,7e-05,7.83617]
[1779628604922,40.39,76991.58,2.3,0.92209,7e-05,7.83433]
[1779628609956,40.39,76992.75,2.3,0.92216,7e-05,7.82897]
[1779628614992,40.39,76993.86,2.3,0.92223,7e-05,7.82396]
[1779628620027,40.39,76994.05,2.3,0.92223,7e-05,7.82358]
[1779628625062,40.39,76994.09,2.3,0.92223,7e-05,7.82395]
[1779628630097,40.4,76995.37,2.3,0.92231,7e-05,7.81812]
[1779628634126,40.4,76997.7,2.3,0.92246,7e-05,7.80692]
[1779628640167,40.4,76997.81,2.3,0.92245,7e-05,7.80712]
[1779628649231,40.4,76997.52,2.3,0.92242,7e-05,7.80964]
[1779628655272,40.4,76997.43,2.3,0.92244,7e-05,7.80616]
[1779628660308,40.41,76996.98,2.3,0.92241,7e-05,7.80887]
[1779628670378,40.41,76996.98,2.3,0.9224,7e-05,7.80969]
[1779628680448,40.41,76996.99,2.3,0.92239,7e-05,7.81035]
[1779628685482,40.41,76998.93,2.3,0.92252,7e-05,7.80094]
[1779628693539,40.41,76998.92,2.3,0.92251,7e-05,7.80156]
[1779628698574,40.41,76998.88,2.3,0.9225,7e-05,7.80216]
[1779628703609,40.41,76999.0,2.3,0.9225,7e-05,7.80201]
[1779628708644,40.41,76999.62,2.3,0.92254,7e-05,7.79935]
[1779628718714,40.42,76999.62,2.3,0.92256,7e-05,7.79571]
[1779628723749,40.42,76999.3,2.3,0.92254,7e-05,7.79778]
[1779628730798,40.42,76999.63,2.3,0.92255,7e-05,7.79676]
[1779628737847,40.42,77000.9,2.3,0.92263,7e-05,7.7911]
[1779628738854,40.42,77004.43,2.3,0.92286,7e-05,7.77355]
[1779628739861,40.42,77010.44,2.3,0.92326,7e-05,7.74366]
[1779628742882,40.42,77010.87,2.3,0.92329,7e-05,7.74128]
[1779628744896,40.42,77015.41,2.3,0.92359,7e-05,7.71853]
[1779628749931,40.42,77016.22,2.3,0.92365,7e-05,7.71432]
[1779628756652,40.42,77016.66,2.3,0.92368,7e-05,7.71198]
[1779628763021,40.42,77016.52,2.3,0.92367,7e-05,7.71239]
[1779628773092,40.42,77016.52,2.3,0.92372,7e-05,7.7075]
[1779628779134,40.42,77018.73,2.3,0.92387,7e-05,7.6963]
[1779628786027,40.42,77018.87,2.3,0.92388,7e-05,7.6956]
[1779628791218,40.42,77018.82,2.3,0.92387,7e-05,7.69601]
[1779628795246,40.42,77016.56,2.3,0.92372,7e-05,7.70737]
[1779628797259,40.42,77014.65,2.3,0.92359,7e-05,7.71691]
[1779628807329,40.42,77015.3,2.3,0.92363,7e-05,7.71377]
[1779628809344,40.42,77017.37,2.3,0.92377,7e-05,7.7035]
[1779628810351,40.42,77020.08,2.3,0.92395,7e-05,7.69006]
[1779628815386,40.42,77021.48,2.3,0.92404,7e-05,7.68333]
[1779628822436,40.42,77021.67,2.3,0.92405,7e-05,7.68264]
[1779628828478,40.42,77020.93,2.3,0.924,7e-05,7.68642]
[1779628835528,40.42,77022.25,2.3,0.92412,7e-05,7.67543]
[1779628840564,40.42,77022.32,2.3,0.92413,7e-05,7.67514]
[1779628846606,40.42,77022.44,2.3,0.92413,7e-05,7.67461]
[1779628852649,40.42,77023.05,2.3,0.92417,7e-05,7.67166]
[1779628859698,40.42,77024.2,2.3,0.92425,7e-05,7.66609]
[1779628872789,40.42,77023.42,2.3,0.92419,7e-05,7.67011]
[1779628874803,40.42,77017.04,2.3,0.92377,7e-05,7.70182]
[1779628878831,40.42,77020.96,2.3,0.92403,7e-05,7.68219]
[1779628883865,40.42,77021.15,2.3,0.92405,7e-05,7.68123]
[1779628886887,40.42,77022.92,2.3,0.92416,7e-05,7.67244]
[1779628891922,40.42,77024.39,2.3,0.9243,7e-05,7.66071]
[1779628896957,40.42,77024.9,2.3,0.92433,7e-05,7.65832]
[1779628911062,40.42,77024.31,2.3,0.92428,7e-05,7.66193]
[1779628916097,40.43,77024.03,2.3,0.92426,7e-05,7.66376]
[1779628925161,40.43,77024.43,2.3,0.92427,7e-05,7.66255]
[1779628928182,40.43,77028.48,2.3,0.92453,7e-05,7.64278]
[1779628936241,40.43,77029.69,2.3,0.9246,7e-05,7.63788]
[1779628937248,40.43,77020.67,2.3,0.92401,7e-05,7.68275]
[1779628938255,40.43,77014.62,2.3,0.92361,7e-05,7.71289]
[1779628941279,40.43,77008.9,2.3,0.92323,7e-05,7.74146]
[1779628947318,40.43,77005.86,2.3,0.92303,7e-05,7.75645]
[1779628948325,40.43,77003.84,2.3,0.92289,7e-05,7.76649]
[1779628949332,40.43,77000.56,2.3,0.92267,7e-05,7.78281]
[1779628954367,40.43,77000.42,2.3,0.92271,7e-05,7.7785]
[1779628957388,40.43,76998.66,2.3,0.9226,7e-05,7.787]
[1779628964437,40.43,76997.1,2.3,0.9225,7e-05,7.79402]
[1779628972493,40.42,76998.16,2.3,0.92259,7e-05,7.78768]
[1779628976521,40.42,77002.0,2.3,0.92285,7e-05,7.76796]
[1779628977528,40.42,77003.84,2.3,0.92297,7e-05,7.75867]
[1779628980549,40.42,77006.24,2.3,0.92314,7e-05,7.74645]
[1779628985583,40.42,77006.11,2.3,0.92313,7e-05,7.74674]
[1779628991626,40.42,77006.13,2.3,0.92314,7e-05,7.74622]
[1779628997668,40.42,77006.09,2.3,0.92314,7e-05,7.74603]
[1779629004720,40.42,77006.45,2.3,0.92317,7e-05,7.74383]
[1779629009755,40.42,77005.43,2.3,0.92311,7e-05,7.74861]
[1779629015797,40.42,77005.06,2.3,0.92313,7e-05,7.7455]
[1779629020832,40.42,77004.96,2.3,0.92313,7e-05,7.74562]
[1779629031910,40.41,77004.92,2.3,0.92314,7e-05,7.74494]
[1779629037952,40.41,77004.81,2.3,0.92314,7e-05,7.74497]
[1779629048022,40.41,77004.81,2.3,0.92315,7e-05,7.74402]
[1779629053057,40.41,77004.69,2.3,0.92315,7e-05,7.74416]
[1779629063132,40.41,76998.97,2.3,0.92278,7e-05,7.77182]
[1779629067160,40.4,76992.53,2.3,0.92235,7e-05,7.80355]
[1779629070181,40.4,76990.06,2.3,0.92219,7e-05,7.81544]
[1779629071188,40.4,76987.11,2.3,0.92204,7e-05,7.8255]
[1779629080252,40.4,76985.99,2.3,0.92199,7e-05,7.82929]
[1779629082266,40.4,76979.35,2.3,0.92154,7e-05,7.86227]
[1779629083273,40.4,76974.14,2.3,0.92119,7e-05,7.88832]
[1779629084280,40.4,76974.0,2.3,0.92118,7e-05,7.88899]
[1779629089315,40.39,76971.44,2.3,0.92102,7e-05,7.90123]
[1779629090322,40.39,76974.22,2.3,0.92121,7e-05,7.88717]
[1779629097371,40.39,76974.81,2.3,0.92125,7e-05,7.88407]
[1779629103413,40.39,76984.09,2.3,0.92188,7e-05,7.83707]
[1779629104420,40.39,76986.31,2.3,0.92203,7e-05,7.82574]
[1779629107441,40.39,76984.32,2.3,0.92191,7e-05,7.83524]
[1779629109455,40.39,76980.82,2.3,0.92167,7e-05,7.85246]
[1779629110462,40.39,76977.85,2.3,0.92147,7e-05,7.86744]
[1779629115497,40.39,76977.5,2.3,0.92146,7e-05,7.86874]
[1779629121539,40.39,76977.5,2.3,0.92147,7e-05,7.8673]
[1779629125567,40.38,76975.48,2.3,0.92135,7e-05,7.87652]
[1779629131609,40.38,76975.07,2.3,0.92138,7e-05,7.8725]
[1779629135637,40.38,76977.35,2.3,0.92155,7e-05,7.86005]
[1779629141679,40.37,76977.3,2.3,0.92156,7e-05,7.85917]
[1779629146714,40.37,76977.63,2.3,0.9216,7e-05,7.85639]
[1779629154770,40.37,76977.85,2.3,0.92164,7e-05,7.85351]
[1779629165847,40.36,76977.63,2.3,0.92164,7e-05,7.85299]
[1779629173904,40.36,76977.2,2.3,0.92164,7e-05,7.85348]
[1779629178938,40.35,76976.32,2.3,0.92159,7e-05,7.85685]
[1779629185988,40.35,76976.84,2.3,0.92165,7e-05,7.85276]
[1779629194044,40.35,76977.04,2.3,0.92171,7e-05,7.84605]
[1779629199079,40.35,76977.32,2.3,0.92173,7e-05,7.84465]
[1779629209149,40.35,76977.32,2.3,0.92174,7e-05,7.84391]
[1779629215191,40.34,76976.75,2.3,0.92172,7e-05,7.84562]
[1779629220226,40.34,76977.29,2.3,0.92177,7e-05,7.84193]
[1779629225263,40.34,76977.5,2.3,0.92179,7e-05,7.83992]
[1779629233319,40.33,76977.75,2.3,0.92183,7e-05,7.83717]
[1779629236340,40.33,76985.43,2.3,0.92236,7e-05,7.79802]
[1779629241376,40.33,76985.34,2.3,0.92236,7e-05,7.7978]
[1779629246410,40.33,76985.6,2.3,0.92238,7e-05,7.79583]
[1779629250439,40.33,76980.42,2.3,0.92204,7e-05,7.82131]
[1779629251446,40.33,76974.41,2.3,0.92168,7e-05,7.84668]
[1779629253460,40.33,76972.22,2.3,0.92153,7e-05,7.85774]
[1779629259502,40.33,76971.64,2.3,0.92149,7e-05,7.86074]
[1779629260509,40.33,76968.97,2.3,0.92131,7e-05,7.87422]
[1779629264537,40.33,76965.68,2.3,0.92109,7e-05,7.89081]
[1779629266551,40.33,76967.81,2.3,0.92123,7e-05,7.88003]
[1779629271586,40.33,76967.35,2.3,0.9212,7e-05,7.88235]
[1779629272593,40.33,76964.14,2.3,0.92098,7e-05,7.89856]
[1779629274607,40.33,76962.88,2.3,0.9209,7e-05,7.90487]
[1779629275636,40.33,76962.88,2.3,0.9209,7e-05,7.90487]
[1779629276621,40.33,76959.11,2.3,0.92064,7e-05,7.92385]
[1779629277628,40.33,76958.97,2.3,0.92063,7e-05,7.92449]
[1779629280650,40.33,76958.35,2.3,0.92059,7e-05,7.9274]
[1779629281656,40.33,76952.89,2.3,0.92022,7e-05,7.95497]
[1779629283220,40.33,76952.89,2.3,0.92022,7e-05,7.95497]
[1779629283287,40.33,76952.61,2.3,0.9202,7e-05,7.95626]
[1779629284677,40.32,76952.89,2.3,0.92023,7e-05,7.95458]
[1779629287218,40.32,76952.92,2.3,0.92023,7e-05,7.95429]
[1779629288706,40.32,76952.13,2.3,0.92018,7e-05,7.95789]
[1779629289713,40.32,76949.9,2.3,0.92003,7e-05,7.96925]
[1779629290720,40.32,76946.52,2.3,0.9198,7e-05,7.98625]
[1779629291727,40.32,76945.14,2.3,0.91971,7e-05,7.99308]
[1779629292930,40.32,76945.14,2.3,0.91971,7e-05,7.99308]
[1779629293421,40.32,76944.49,2.3,0.91966,7e-05,7.99619]
[1779629293741,40.32,76942.65,2.3,0.91954,7e-05,8.00553]
[1779629295222,40.32,76942.65,2.3,0.91954,7e-05,8.00553]
[1779629295297,40.32,76942.51,2.3,0.91953,7e-05,8.00621]
[1779629295755,40.32,76940.42,2.3,0.91938,7e-05,8.01682]
[1779629296761,40.32,76936.14,2.3,0.91909,7e-05,8.03857]
[1779629297770,40.32,76932.01,2.3,0.9188,7e-05,8.05938]
[1779629301798,40.32,76932.76,2.3,0.91886,7e-05,8.05512]
[1779629302805,40.32,76933.83,2.3,0.91894,7e-05,8.04956]
[1779629309854,40.32,76934.37,2.3,0.91898,7e-05,8.04619]
[1779629311702,40.32,76934.35,2.3,0.91898,7e-05,8.04621]
[1779629315896,40.32,76933.64,2.3,0.91898,7e-05,8.04484]
[1779629318917,40.32,76932.15,2.3,0.91888,7e-05,8.05219]
[1779629321938,40.32,76929.41,2.3,0.91869,7e-05,8.06591]
[1779629325156,40.31,76929.52,2.3,0.9187,7e-05,8.06514]
[1779629325170,40.31,76929.19,2.3,0.91868,7e-05,8.06673]
[1779629326973,40.31,76926.94,2.3,0.91853,7e-05,8.07803]
[1779629327981,40.31,76919.24,2.3,0.91799,7e-05,8.11733]
[1779629328988,40.31,76911.36,2.3,0.91744,7e-05,8.15775]
[1779629329995,40.31,76908.21,2.3,0.91721,7e-05,8.17387]
[1779629333016,40.31,76907.76,2.3,0.91719,7e-05,8.1759]
[1779629334024,40.31,76908.16,2.3,0.91722,7e-05,8.17374]
[1779629337046,40.31,76903.83,2.3,0.91691,7e-05,8.19575]
[1779629338473,40.31,76903.83,2.3,0.91691,7e-05,8.19575]
[1779629338524,40.31,76903.43,2.3,0.91689,7e-05,8.19768]
[1779629339059,40.31,76901.53,2.3,0.91675,7e-05,8.20734]
[1779629341242,40.31,76900.66,2.3,0.9167,7e-05,8.21153]
[1779629344094,40.31,76901.59,2.3,0.91677,7e-05,8.20627]
[1779629347115,40.31,76903.03,2.3,0.91688,7e-05,8.19839]
[1779629349130,40.31,76902.53,2.3,0.91684,7e-05,8.20067]
[1779629354165,40.3,76902.57,2.3,0.91687,7e-05,8.19877]
[1779629355172,40.3,76901.77,2.3,0.91682,7e-05,8.20255]
[1779629359203,40.3,76901.13,2.3,0.91679,7e-05,8.20447]
[1779629360210,40.3,76895.72,2.3,0.91641,7e-05,8.23201]
[1779629361210,40.3,76895.72,2.3,0.91641,7e-05,8.23201]
[1779629361581,40.3,76893.19,2.3,0.91624,7e-05,8.24467]
[1779629362224,40.29,76887.85,2.3,0.91586,7e-05,8.27185]
[1779629363231,40.29,76885.61,2.3,0.9157,7e-05,8.28317]
[1779629364237,40.29,76882.99,2.3,0.91552,7e-05,8.29645]
[1779629365245,40.29,76883.03,2.3,0.91553,7e-05,8.29593]
[1779629367259,40.29,76882.66,2.3,0.91551,7e-05,8.29722]
[1779629368266,40.29,76882.58,2.3,0.91551,7e-05,8.29732]
[1779629369273,40.29,76883.18,2.3,0.91556,7e-05,8.2939]
[1779629371287,40.29,76882.71,2.3,0.91557,7e-05,8.29107]
[1779629372294,40.29,76882.65,2.3,0.91557,7e-05,8.29107]
[1779629373301,40.29,76877.49,2.3,0.9152,7e-05,8.3175]
[1779629374308,40.29,76877.13,2.3,0.91518,7e-05,8.31901]
[1779629376322,40.28,76877.34,2.3,0.91521,7e-05,8.31719]
[1779629377329,40.28,76877.66,2.3,0.91524,7e-05,8.31517]
[1779629379343,40.28,76877.19,2.3,0.91521,7e-05,8.3169]
[1779629380350,40.28,76873.71,2.3,0.91497,7e-05,8.33461]
[1779629381357,40.28,76872.5,2.3,0.91488,7e-05,8.34051]
[1779629382364,40.28,76870.98,2.3,0.91478,7e-05,8.34802]
[1779629383170,40.28,76870.98,2.3,0.91478,7e-05,8.34802]
[1779629383371,40.28,76888.42,2.3,0.91604,7e-05,8.25721]
[1779629384378,40.28,76889.03,2.3,0.91609,7e-05,8.2538]
[1779629386517,40.28,76889.68,2.3,0.91614,7e-05,8.25019]
[1779629388406,40.27,76887.32,2.3,0.91598,7e-05,8.26164]
[1779629389412,40.27,76879.39,2.3,0.91541,7e-05,8.30227]
[1779629390424,40.27,76869.3,2.3,0.91469,7e-05,8.35418]
[1779629391431,40.27,76867.38,2.3,0.91456,7e-05,8.36377]
[1779629392438,40.27,76866.87,2.3,0.91453,7e-05,8.366]
[1779629394473,40.27,76866.57,2.3,0.91451,7e-05,8.36715]
[1779629394575,40.27,76866.95,2.3,0.91455,7e-05,8.36475]
[1779629395459,40.27,76866.27,2.3,0.9145,7e-05,8.36787]
[1779629396466,40.26,76868.47,2.3,0.91467,7e-05,8.356]
[1779629397473,40.26,76872.32,2.3,0.91495,7e-05,8.33555]
[1779629400494,40.26,76871.77,2.3,0.91493,7e-05,8.33723]
[1779629401501,40.26,76877.47,2.3,0.91534,7e-05,8.30724]
[1779629402508,40.26,76877.94,2.3,0.91538,7e-05,8.30441]
[1779629405529,40.26,76879.04,2.3,0.91548,7e-05,8.29767]
[1779629407543,40.25,76879.44,2.3,0.91551,7e-05,8.29491]
[1779629408550,40.25,76879.91,2.3,0.91555,7e-05,8.29214]
[1779629412577,40.25,76880.14,2.3,0.91559,7e-05,8.2897]
[1779629419698,40.25,76880.25,2.3,0.91561,7e-05,8.28817]
[1779629420634,40.24,76882.08,2.3,0.91578,7e-05,8.27591]
[1779629421246,40.24,76882.08,2.3,0.91578,7e-05,8.27591]
[1779629422648,40.24,76882.94,2.3,0.91585,7e-05,8.27056]
[1779629425669,40.23,76882.91,2.3,0.91586,7e-05,8.26951]
[1779629426676,40.23,76882.94,2.3,0.91587,7e-05,8.2691]
[1779629428690,40.23,76883.21,2.3,0.9159,7e-05,8.2672]
[1779629431711,40.23,76882.94,2.3,0.91593,7e-05,8.2627]
[1779629435739,40.22,76883.08,2.3,0.91596,7e-05,8.26048]
[1779629436746,40.22,76882.96,2.3,0.91596,7e-05,8.26086]
[1779629438760,40.22,76883.48,2.3,0.916,7e-05,8.25768]
[1779629440774,40.22,76886.02,2.3,0.91619,7e-05,8.24405]
[1779629445809,40.22,76887.65,2.3,0.91632,7e-05,8.23451]
[1779629450844,40.22,76887.19,2.3,0.9163,7e-05,8.23583]
[1779629457892,40.21,76890.08,2.3,0.91653,7e-05,8.21914]
[1779629458900,40.21,76892.0,2.3,0.91668,7e-05,8.20867]
[1779629463935,40.2,76892.39,2.3,0.91674,7e-05,8.20405]
[1779629464942,40.2,76902.47,2.3,0.91746,7e-05,8.15155]
[1779629465949,40.2,76902.62,2.3,0.91748,7e-05,8.15035]
[1779629469977,40.2,76916.78,2.3,0.9185,7e-05,8.0759]
[1779629470984,40.2,76920.78,2.3,0.91878,7e-05,8.05509]
[1779629472998,40.19,76922.87,2.3,0.91894,7e-05,8.04382]
[1779629478038,40.19,76924.33,2.3,0.91905,7e-05,8.03509]
[1779629483073,40.19,76922.28,2.3,0.91893,7e-05,8.04434]
[1779629484080,40.19,76924.86,2.3,0.91911,7e-05,8.03087]
[1779629489115,40.18,76924.68,2.3,0.91911,7e-05,8.03057]
[1779629499185,40.18,76924.68,2.3,0.91919,7e-05,8.02357]
[1779629504220,40.17,76924.68,2.3,0.9192,7e-05,8.02239]
[1779629509255,40.17,76924.69,2.3,0.91922,7e-05,8.02122]
[1779629514290,40.17,76925.26,2.3,0.91927,7e-05,8.01725]
[1779629519325,40.17,76928.19,2.3,0.91949,7e-05,8.00132]
[1779629527381,40.16,76926.57,2.3,0.91939,7e-05,8.00829]
[1779629532415,40.16,76926.79,2.3,0.91942,7e-05,8.00637]
[1779629536444,40.16,76923.55,2.3,0.9192,7e-05,8.02234]
[1779629539465,40.16,76919.75,2.3,0.91894,7e-05,8.04129]
[1779629544500,40.16,76919.06,2.3,0.91891,7e-05,8.04386]
[1779629549534,40.15,76919.89,2.3,0.91898,7e-05,8.03868]
[1779629552556,40.15,76917.82,2.3,0.91888,7e-05,8.04415]
[1779629553563,40.15,76912.53,2.3,0.91851,7e-05,8.0711]
[1779629558598,40.15,76907.49,2.3,0.91818,7e-05,8.09584]
[1779629562625,40.15,76904.37,2.3,0.91797,7e-05,8.11078]
[1779629564640,40.14,76901.38,2.3,0.91777,7e-05,8.1256]
[1779629570682,40.14,76897.71,2.3,0.91753,7e-05,8.14257]
[1779629576725,40.13,76897.41,2.3,0.91754,7e-05,8.14197]
[1779629577733,40.13,76899.45,2.3,0.91769,7e-05,8.13109]
[1779629581760,40.13,76897.12,2.3,0.91754,7e-05,8.1417]
[1779629582768,40.13,76894.03,2.3,0.91733,7e-05,8.1573]
[1779629589818,40.12,76893.99,2.3,0.91736,7e-05,8.15477]
[1779629592839,40.12,76890.97,2.3,0.91717,7e-05,8.16881]
[1779629597874,40.11,76887.77,2.3,0.91697,7e-05,8.18331]
[1779629600895,40.11,76884.23,2.3,0.91674,7e-05,8.20034]
[1779629604923,40.1,76882.86,2.3,0.91666,7e-05,8.20564]
[1779629605930,40.1,76882.12,2.3,0.91662,7e-05,8.20902]
[1779629606936,40.1,76880.3,2.3,0.91649,7e-05,8.218]
[1779629607944,40.1,76877.56,2.3,0.9163,7e-05,8.23175]
[1779629609958,40.1,76876.94,2.3,0.91627,7e-05,8.23401]
[1779629610965,40.1,76876.36,2.3,0.91623,7e-05,8.23655]
[1779629611972,40.09,76876.16,2.3,0.91627,7e-05,8.23247]
[1779629612979,40.09,76876.45,2.3,0.91629,7e-05,8.2305]
[1779629615379,40.09,76876.35,2.3,0.91629,7e-05,8.23055]
[1779629616470,40.09,76876.4,2.3,0.9163,7e-05,8.22983]
[1779629616571,40.09,76876.53,2.3,0.91632,7e-05,8.2287]
[1779629622042,40.08,76876.34,2.3,0.91634,7e-05,8.22698]
[1779629626059,40.08,76876.43,2.3,0.91637,7e-05,8.22528]
[1779629626223,40.08,76876.43,2.3,0.91637,7e-05,8.22528]
[1779629627078,40.08,76876.6,2.3,0.91638,7e-05,8.22408]
[1779629627219,40.08,76876.6,2.3,0.91638,7e-05,8.22408]
[1779629627320,40.08,76876.49,2.3,0.91638,7e-05,8.22433]
[1779629630098,40.07,76880.15,2.3,0.91665,7e-05,8.20434]
[1779629631368,40.07,76880.15,2.3,0.91665,7e-05,8.20434]
[1779629631470,40.07,76880.15,2.3,0.91665,7e-05,8.20434]
[1779629631752,40.07,76880.15,2.3,0.91665,7e-05,8.20434]
[1779629631853,40.07,76880.15,2.3,0.91666,7e-05,8.20372]
[1779629631970,40.07,76880.15,2.3,0.91666,7e-05,8.20372]
[1779629637444,40.07,76879.82,2.3,0.91666,7e-05,8.20417]
[1779629638335,40.07,76879.75,2.3,0.91666,7e-05,8.20421]
[1779629638475,40.07,76879.75,2.3,0.91666,7e-05,8.20421]
[1779629639242,40.07,76879.79,2.3,0.91666,7e-05,8.20367]
[1779629639470,40.07,76879.79,2.3,0.91666,7e-05,8.20367]
[1779629639481,40.07,76879.79,2.3,0.91667,7e-05,8.20335]
[1779629643979,40.06,76876.0,2.3,0.91641,7e-05,8.22166]
[1779629643981,40.06,76876.0,2.3,0.91641,7e-05,8.22166]
[1779629644995,40.06,76873.35,2.3,0.91623,7e-05,8.23504]
[1779629645222,40.06,76873.35,2.3,0.91623,7e-05,8.23504]
[1779629646245,40.06,76871.8,2.3,0.91612,7e-05,8.24269]
[1779629646469,40.06,76871.8,2.3,0.91612,7e-05,8.24269]
[1779629646570,40.06,76871.11,2.3,0.91608,7e-05,8.24586]
[1779629650192,40.06,76870.56,2.3,0.91606,7e-05,8.24743]
[1779629650227,40.06,76870.56,2.3,0.91606,7e-05,8.24743]
[1779629651741,40.06,76869.57,2.3,0.91599,7e-05,8.25214]
[1779629651975,40.06,76869.57,2.3,0.91599,7e-05,8.25214]
[1779629652219,40.06,76869.27,2.3,0.91598,7e-05,8.25325]
[1779629652252,40.05,76866.53,2.3,0.91579,7e-05,8.26705]
[1779629655090,40.05,76866.97,2.3,0.91583,7e-05,8.26379]
[1779629655223,40.05,76866.97,2.3,0.91583,7e-05,8.26379]
[1779629655667,40.05,76866.97,2.3,0.91583,7e-05,8.26379]
[1779629662322,40.04,76863.99,2.3,0.91567,7e-05,8.27532]
[1779629663744,40.04,76863.99,2.3,0.91567,7e-05,8.27532]
[1779629663970,40.04,76863.99,2.3,0.91567,7e-05,8.27532]
[1779629663786,40.04,76865.77,2.3,0.9158,7e-05,8.26552]
[1779629664247,40.04,76865.77,2.3,0.9158,7e-05,8.26552]
[1779629664253,40.04,76865.77,2.3,0.9158,7e-05,8.26552]
[1779629664468,40.04,76865.77,2.3,0.9158,7e-05,8.26552]
[1779629672393,40.03,76866.83,2.3,0.91599,7e-05,8.2506]
[1779629673008,40.03,76866.83,2.3,0.91599,7e-05,8.2506]
[1779629673220,40.03,76866.83,2.3,0.91599,7e-05,8.2506]
[1779629673400,40.03,76857.79,2.3,0.91534,7e-05,8.29708]
[1779629674473,40.03,76857.79,2.3,0.91534,7e-05,8.29708]
[1779629674574,40.02,76857.01,2.3,0.9153,7e-05,8.30045]
[1779629675414,40.02,76845.62,2.3,0.91448,7e-05,8.3593]
[1779629676032,40.02,76845.62,2.3,0.91448,7e-05,8.3593]
[1779629676473,40.02,76845.62,2.3,0.91448,7e-05,8.3593]
[1779629676515,40.02,76844.79,2.3,0.91443,7e-05,8.36286]
[1779629678435,40.02,76876.32,2.3,0.91673,7e-05,8.19686]
[1779629679408,40.02,76876.32,2.3,0.91673,7e-05,8.19686]
[1779629679443,40.01,76884.59,2.3,0.91732,7e-05,8.15356]
[1779629680449,40.01,76879.28,2.3,0.91695,7e-05,8.18105]
[1779629681455,40.01,76869.14,2.3,0.91622,7e-05,8.23364]
[1779629682464,40.02,76863.63,2.3,0.91582,7e-05,8.2628]
[1779629683323,40.02,76863.63,2.3,0.91582,7e-05,8.2628]
[1779629683471,40.02,76869.81,2.3,0.91626,7e-05,8.23072]
[1779629684614,40.02,76869.81,2.3,0.91626,7e-05,8.23072]
[1779629684719,40.02,76869.81,2.3,0.91626,7e-05,8.23072]
[1779629685485,40.02,76864.46,2.3,0.91587,7e-05,8.25883]
[1779629688750,40.02,76864.69,2.3,0.91589,7e-05,8.25746]
[1779629688971,40.02,76864.69,2.3,0.91589,7e-05,8.25746]
[1779629688824,40.02,76864.26,2.3,0.91586,7e-05,8.25944]
[1779629689489,40.02,76864.26,2.3,0.91586,7e-05,8.25944]
[1779629694548,40.01,76863.92,2.3,0.91584,7e-05,8.26103]
[1779629695220,40.01,76863.92,2.3,0.91584,7e-05,8.26103]
[1779629695469,40.01,76863.92,2.3,0.91584,7e-05,8.26103]
[1779629695925,40.01,76863.92,2.3,0.91584,7e-05,8.26103]
[1779629695973,40.01,76863.92,2.3,0.91584,7e-05,8.26103]
[1779629696024,40.02,76863.31,2.3,0.91579,7e-05,8.26436]
[1779629701802,40.02,76862.04,2.3,0.9157,7e-05,8.27125]
[1779629701804,40.02,76862.04,2.3,0.9157,7e-05,8.27125]
[1779629703170,40.02,76861.99,2.3,0.91569,7e-05,8.27163]
[1779629703229,40.02,76861.99,2.3,0.91569,7e-05,8.27163]
[1779629703560,40.02,76861.99,2.3,0.91569,7e-05,8.27163]
[1779629703731,40.02,76861.99,2.3,0.91569,7e-05,8.27163]
[1779629703799,40.02,76862.46,2.3,0.91573,7e-05,8.26924]
[1779629709010,40.02,76862.34,2.3,0.91572,7e-05,8.27003]
[1779629709016,40.02,76862.34,2.3,0.91572,7e-05,8.27003]
[1779629708647,40.02,76867.18,2.3,0.91606,7e-05,8.24492]
[1779629711790,40.02,76867.68,2.3,0.9161,7e-05,8.24241]
[1779629711974,40.02,76867.68,2.3,0.9161,7e-05,8.24241]
[1779629712676,40.02,76871.92,2.3,0.9164,7e-05,8.22064]
[1779629717402,40.02,76871.86,2.3,0.91639,7e-05,8.22133]
[1779629717472,40.02,76871.86,2.3,0.91639,7e-05,8.22133]
[1779629717711,40.02,76871.8,2.3,0.91638,7e-05,8.22189]
[1779629719250,40.02,76871.42,2.3,0.91635,7e-05,8.22399]
[1779629719257,40.02,76871.42,2.3,0.91635,7e-05,8.22399]
[1779629719470,40.02,76871.42,2.3,0.91635,7e-05,8.22399]
[1779629724760,40.02,76871.59,2.3,0.91636,7e-05,8.22384]
[1779629726406,40.02,76871.68,2.3,0.91636,7e-05,8.22349]
[1779629726470,40.02,76871.68,2.3,0.91636,7e-05,8.22349]
[1779629727361,40.02,76871.6,2.3,0.91635,7e-05,8.22403]
[1779629727474,40.02,76871.6,2.3,0.91635,7e-05,8.22403]
[1779629727781,40.02,76870.51,2.3,0.91627,7e-05,8.22983]
[1779629729795,40.02,76874.72,2.3,0.91657,7e-05,8.20818]
[1779629730069,40.02,76874.72,2.3,0.91657,7e-05,8.20818]
[1779629731478,40.02,76874.43,2.3,0.91655,7e-05,8.20982]
[1779629733814,40.02,76875.16,2.3,0.91664,7e-05,8.20169]
[1779629733843,40.02,76875.16,2.3,0.91664,7e-05,8.20169]
[1779629733980,40.02,76875.16,2.3,0.91664,7e-05,8.20169]
[1779629733912,40.03,76877.45,2.3,0.9168,7e-05,8.18996]
[1779629735472,40.03,76878.63,2.3,0.91688,7e-05,8.184]
[1779629740625,40.03,76878.71,2.3,0.91688,7e-05,8.18433]
[1779629744285,40.03,76878.71,2.3,0.91687,7e-05,8.18469]
[1779629744474,40.03,76878.71,2.3,0.91687,7e-05,8.18469]
[1779629745318,40.03,76878.71,2.3,0.91686,7e-05,8.18542]
[1779629745475,40.03,76878.71,2.3,0.91686,7e-05,8.18542]
[1779629745557,40.03,76878.71,2.3,0.91686,7e-05,8.1856]
[1779629750942,40.03,76878.41,2.3,0.91683,7e-05,8.18805]
[1779629751090,40.03,76878.41,2.3,0.91683,7e-05,8.18805]
[1779629751098,40.03,76878.41,2.3,0.91683,7e-05,8.18805]
[1779629751219,40.03,76878.41,2.3,0.91683,7e-05,8.18805]
[1779629751948,40.03,76872.55,2.3,0.91641,7e-05,8.21864]
[1779629754858,40.03,76874.45,2.3,0.91654,7e-05,8.20907]
[1779629754973,40.03,76874.45,2.3,0.91654,7e-05,8.20907]
[1779629755016,40.03,76874.02,2.3,0.9165,7e-05,8.21158]
[1779629755359,40.03,76874.02,2.3,0.9165,7e-05,8.21158]
[1779629755473,40.03,76874.02,2.3,0.9165,7e-05,8.21158]
[1779629761018,40.04,76863.73,2.3,0.91575,7e-05,8.26579]
[1779629761105,40.04,76863.73,2.3,0.91575,7e-05,8.26579]
[1779629761481,40.04,76863.73,2.3,0.91575,7e-05,8.26579]
[1779629762028,40.04,76854.58,2.3,0.91509,7e-05,8.31351]
[1779629763034,40.04,76853.24,2.3,0.91499,7e-05,8.32057]
[1779629765239,40.04,76851.24,2.3,0.91485,7e-05,8.33097]
[1779629765476,40.04,76851.24,2.3,0.91485,7e-05,8.33097]
[1779629766055,40.04,76851.26,2.3,0.91485,7e-05,8.33084]
[1779629767108,40.04,76845.52,2.3,0.91443,7e-05,8.36091]
[1779629769477,40.04,76844.43,2.3,0.91435,7e-05,8.36658]
[1779629769481,40.04,76844.43,2.3,0.91435,7e-05,8.36658]
[1779629769721,40.04,76844.43,2.3,0.91435,7e-05,8.36658]
[1779629770083,40.04,76844.25,2.3,0.91434,7e-05,8.3675]
[1779629773106,40.04,76839.62,2.3,0.914,7e-05,8.39173]
[1779629773499,40.04,76839.62,2.3,0.914,7e-05,8.39173]
[1779629774113,40.04,76830.34,2.3,0.91332,7e-05,8.44044]
[1779629774184,40.04,76830.34,2.3,0.91332,7e-05,8.44044]
[1779629775485,40.04,76828.02,2.3,0.91314,7e-05,8.45287]
[1779629776127,40.04,76827.97,2.3,0.91314,7e-05,8.45328]
[1779629779288,40.04,76825.08,2.3,0.91292,7e-05,8.46901]
[1779629779477,40.04,76825.08,2.3,0.91292,7e-05,8.46901]
[1779629781806,40.04,76824.41,2.3,0.91287,7e-05,8.47265]
[1779629781807,40.04,76824.41,2.3,0.91287,7e-05,8.47265]
[1779629781972,40.04,76824.41,2.3,0.91287,7e-05,8.47265]
[1779629781995,40.04,76833.28,2.3,0.91352,7e-05,8.42608]
[1779629782169,40.04,76834.71,2.3,0.91363,7e-05,8.41851]
[1779629784924,40.04,76836.11,2.3,0.91373,7e-05,8.41111]
[1779629784926,40.04,76836.11,2.3,0.91373,7e-05,8.41111]
[1779629784972,40.04,76836.11,2.3,0.91373,7e-05,8.41111]
[1779629784998,40.04,76836.48,2.3,0.91376,7e-05,8.40913]
[1779629785476,40.04,76836.48,2.3,0.91376,7e-05,8.40913]
[1779629786251,40.04,76834.69,2.3,0.91363,7e-05,8.4185]
[1779629786261,40.04,76834.69,2.3,0.91363,7e-05,8.4185]
[1779629786470,40.04,76834.69,2.3,0.91363,7e-05,8.4185]
[1779629787117,40.04,76834.69,2.3,0.91363,7e-05,8.4185]
[1779629786473,40.04,76829.51,2.3,0.91324,7e-05,8.44591]
[1779629787238,40.04,76829.51,2.3,0.91324,7e-05,8.44591]
[1779629793684,40.04,76827.47,2.3,0.91312,7e-05,8.45274]
[1779629793719,40.04,76827.47,2.3,0.91312,7e-05,8.45274]
[1779629793786,40.04,76827.47,2.3,0.91312,7e-05,8.45287]
[1779629796773,40.04,76827.56,2.3,0.91312,7e-05,8.45266]
[1779629796774,40.04,76827.56,2.3,0.91312,7e-05,8.45266]
[1779629797734,40.04,76827.52,2.3,0.91312,7e-05,8.453]
[1779629797971,40.04,76827.52,2.3,0.91312,7e-05,8.453]
[1779629801196,40.04,76825.24,2.3,0.91294,7e-05,8.4655]
[1779629801221,40.04,76825.24,2.3,0.91294,7e-05,8.4655]
[1779629801324,40.04,76825.01,2.3,0.91292,7e-05,8.46683]
[1779629803163,40.04,76825.01,2.3,0.91292,7e-05,8.46683]
[1779629804345,40.05,76829.61,2.3,0.91326,7e-05,8.44299]
[1779629805479,40.05,76829.61,2.3,0.91326,7e-05,8.44299]
[1779629806339,40.05,76829.97,2.3,0.91328,7e-05,8.44126]
[1779629806474,40.05,76829.97,2.3,0.91328,7e-05,8.44126]
[1779629806990,40.05,76829.97,2.3,0.91328,7e-05,8.44126]
[1779629807006,40.05,76829.97,2.3,0.91328,7e-05,8.44142]
[1779629808943,40.05,76831.0,2.3,0.91336,7e-05,8.43616]
[1779629808972,40.05,76831.0,2.3,0.91336,7e-05,8.43616]
[1779629809045,40.05,76830.98,2.3,0.91335,7e-05,8.43644]
[1779629810578,40.05,76831.44,2.3,0.91339,7e-05,8.43386]
[1779629817198,40.04,76830.22,2.3,0.91331,7e-05,8.43918]
[1779629819515,40.04,76827.61,2.3,0.91312,7e-05,8.45258]
[1779629819723,40.04,76827.61,2.3,0.91312,7e-05,8.45258]
[1779629820048,40.04,76827.61,2.3,0.91312,7e-05,8.45258]
[1779629820150,40.04,76827.9,2.3,0.91315,7e-05,8.4507]
[1779629820222,40.04,76827.9,2.3,0.91315,7e-05,8.4507]
[1779629825501,40.04,76826.82,2.3,0.91308,7e-05,8.4555]
[1779629826436,40.04,76826.82,2.3,0.91308,7e-05,8.4555]
[1779629826474,40.04,76826.82,2.3,0.91308,7e-05,8.4555]
[1779629826779,40.04,76826.82,2.3,0.91308,7e-05,8.4555]
[1779629826972,40.04,76826.82,2.3,0.91308,7e-05,8.4555]
[1779629827071,40.04,76826.08,2.3,0.91303,7e-05,8.45922]
[1779629832550,40.04,76824.86,2.3,0.91296,7e-05,8.46452]
[1779629833818,40.04,76824.86,2.3,0.91296,7e-05,8.46452]
[1779629833973,40.04,76824.86,2.3,0.91296,7e-05,8.46452]
[1779629834204,40.04,76824.86,2.3,0.91296,7e-05,8.46452]
[1779629834039,40.04,76825.27,2.3,0.91299,7e-05,8.46216]
[1779629834221,40.04,76825.27,2.3,0.91299,7e-05,8.46216]
[1779629834566,40.04,76825.05,2.3,0.91298,7e-05,8.46313]
[1779629839182,40.03,76825.94,2.3,0.91304,7e-05,8.45826]
[1779629842623,40.03,76830.29,2.3,0.91336,7e-05,8.43542]
[1779629844975,40.03,76830.37,2.3,0.91337,7e-05,8.43485]
[1779629845001,40.03,76823.88,2.3,0.91289,7e-05,8.46887]
[1779629845227,40.03,76823.88,2.3,0.91289,7e-05,8.46887]
[1779629845318,40.03,76823.88,2.3,0.91289,7e-05,8.46887]
[1779629845478,40.03,76823.88,2.3,0.91289,7e-05,8.46887]
[1779629845644,40.03,76824.49,2.3,0.91294,7e-05,8.46579]
[1779629850004,40.04,76824.13,2.3,0.91291,7e-05,8.4681]
[1779629850738,40.04,76823.58,2.3,0.91286,7e-05,8.47114]
[1779629850975,40.04,76823.58,2.3,0.91286,7e-05,8.47114]
[1779629851035,40.04,76823.58,2.3,0.91286,7e-05,8.47114]
[1779629851225,40.04,76823.58,2.3,0.91286,7e-05,8.47114]
[1779629851077,40.04,76823.58,2.3,0.91291,7e-05,8.46626]
[1779629855733,40.04,76815.26,2.3,0.91229,7e-05,8.51013]
[1779629856246,40.04,76815.26,2.3,0.91229,7e-05,8.51013]
[1779629856726,40.04,76798.16,2.3,0.91101,8e-05,8.60071]
[1779629857733,40.04,76803.6,2.3,0.91142,8e-05,8.5718]
[1779629858740,40.04,76800.5,2.3,0.91119,8e-05,8.5882]
[1779629860754,40.03,76796.6,2.3,0.91089,8e-05,8.60877]
[1779629861896,40.03,76796.6,2.3,0.91089,8e-05,8.60877]
[1779629861990,40.03,76796.6,2.3,0.91089,8e-05,8.60877]
[1779629862193,40.03,76796.6,2.3,0.91089,8e-05,8.60877]
[1779629862224,40.03,76796.6,2.3,0.91089,8e-05,8.60877]
[1779629861995,40.03,76796.59,2.3,0.91089,8e-05,8.60873]
[1779629862768,40.03,76796.62,2.3,0.9109,8e-05,8.60848]
[1779629864203,40.03,76796.62,2.3,0.9109,8e-05,8.60848]
[1779629864221,40.03,76796.62,2.3,0.9109,8e-05,8.60848]
[1779629864782,40.03,76796.6,2.3,0.9109,8e-05,8.60841]
[1779629865987,40.03,76796.6,2.3,0.9109,8e-05,8.60841]
[1779629869251,40.03,76800.34,2.3,0.91119,8e-05,8.5882]
[1779629872838,40.03,76805.29,2.3,0.91156,7e-05,8.56171]
[1779629873845,40.03,76809.58,2.3,0.91188,7e-05,8.53897]
[1779629876903,40.03,76811.17,2.3,0.912,7e-05,8.53058]
[1779629876975,40.03,76811.17,2.3,0.912,7e-05,8.53058]
[1779629877074,40.03,76811.5,2.3,0.91202,7e-05,8.52885]
[1779629877327,40.03,76811.5,2.3,0.91202,7e-05,8.52885]
[1779629877468,40.03,76811.5,2.3,0.91202,7e-05,8.52885]
[1779629877873,40.03,76811.64,2.3,0.91204,7e-05,8.52813]
[1779629881901,40.03,76806.61,2.3,0.91166,7e-05,8.55485]
[1779629882265,40.03,76806.61,2.3,0.91166,7e-05,8.55485]
[1779629884559,40.03,76804.57,2.3,0.91151,7e-05,8.56561]
[1779629884724,40.03,76804.57,2.3,0.91151,7e-05,8.56561]
[1779629884922,40.03,76803.76,2.3,0.91144,8e-05,8.56987]
[1779629885317,40.03,76803.76,2.3,0.91144,8e-05,8.56987]
[1779629885470,40.03,76803.76,2.3,0.91144,8e-05,8.56987]
[1779629885929,40.03,76803.33,2.3,0.91141,8e-05,8.57211]
[1779629890112,40.03,76801.29,2.3,0.91126,8e-05,8.58279]
[1779629890230,40.03,76801.29,2.3,0.91126,8e-05,8.58279]
[1779629890214,40.03,76800.36,2.3,0.91119,8e-05,8.5876]
[1779629890444,40.03,76800.36,2.3,0.91119,8e-05,8.5876]
[1779629890470,40.03,76800.36,2.3,0.91119,8e-05,8.5876]
[1779629890964,40.03,76798.9,2.3,0.91108,8e-05,8.59534]
[1779629893276,40.03,76796.06,2.3,0.91087,8e-05,8.61024]
[1779629896966,40.03,76796.34,2.3,0.9109,8e-05,8.60856]
[1779629897219,40.03,76796.34,2.3,0.9109,8e-05,8.60856]
[1779629897007,40.03,76796.38,2.3,0.9109,8e-05,8.60815]
[1779629897492,40.03,76796.38,2.3,0.9109,8e-05,8.60815]
[1779629897718,40.03,76796.38,2.3,0.9109,8e-05,8.60815]
[1779629897820,40.03,76796.38,2.3,0.9109,8e-05,8.60805]
[1779629901667,40.03,76798.05,2.3,0.91103,8e-05,8.59889]
[1779629902289,40.03,76800.75,2.3,0.91124,8e-05,8.58447]
[1779629902471,40.03,76800.75,2.3,0.91124,8e-05,8.58447]
[1779629902552,40.03,76800.75,2.3,0.91124,8e-05,8.58447]
[1779629902723,40.03,76800.75,2.3,0.91124,8e-05,8.58447]
[1779629903049,40.03,76800.7,2.3,0.91124,8e-05,8.58464]
[1779629903468,40.03,76800.7,2.3,0.91124,8e-05,8.58464]
[1779629903722,40.03,76800.7,2.3,0.91124,8e-05,8.58464]
[1779629904238,40.03,76800.7,2.3,0.91124,8e-05,8.58464]
[1779629904270,40.03,76800.19,2.3,0.9112,8e-05,8.58722]
[1779629904475,40.03,76800.19,2.3,0.9112,8e-05,8.58722]
[1779629904916,40.03,76800.19,2.3,0.9112,8e-05,8.58722]
[1779629904973,40.03,76800.19,2.3,0.9112,8e-05,8.58722]
[1779629905254,40.03,76800.19,2.3,0.9112,8e-05,8.58722]
[1779629905063,40.03,76800.09,2.3,0.91119,8e-05,8.58775]
[1779629905471,40.03,76800.09,2.3,0.91119,8e-05,8.58775]
[1779629905928,40.03,76800.09,2.3,0.91119,8e-05,8.58775]
[1779629905977,40.03,76800.09,2.3,0.91119,8e-05,8.58775]
[1779629906070,40.03,76800.21,2.3,0.9112,8e-05,8.58704]
[1779629906477,40.03,76800.21,2.3,0.9112,8e-05,8.58704]
[1779629906718,40.03,76800.21,2.3,0.9112,8e-05,8.58704]
[1779629907274,40.03,76800.21,2.3,0.9112,8e-05,8.58704]
[1779629907077,40.03,76798.71,2.3,0.91109,8e-05,8.59492]
[1779629907469,40.03,76798.71,2.3,0.91109,8e-05,8.59492]
[1779629908084,40.03,76798.25,2.3,0.91106,8e-05,8.59729]
[1779629912589,40.03,76798.72,2.3,0.91114,8e-05,8.58971]
[1779629917070,40.03,76800.36,2.3,0.91127,8e-05,8.58068]
[1779629919354,40.03,76800.48,2.3,0.91128,8e-05,8.57982]
[1779629925204,40.02,76800.75,2.3,0.9113,8e-05,8.57793]
[1779629927219,40.02,76803.92,2.3,0.91155,8e-05,8.56093]
[1779629932254,40.02,76805.63,2.3,0.91168,7e-05,8.55174]
[1779629938296,40.02,76805.17,2.3,0.91164,7e-05,8.55411]
[1779629943338,40.02,76805.77,2.3,0.91169,7e-05,8.55091]
[1779629948374,40.02,76806.98,2.3,0.91178,7e-05,8.54456]
[1779629953409,40.02,76808.02,2.3,0.91185,7e-05,8.53915]
[1779629958444,40.02,76808.17,2.3,0.91186,7e-05,8.53847]
[1779629963479,40.02,76815.28,2.3,0.91239,7e-05,8.50101]
[1779629968514,40.02,76815.72,2.3,0.91242,7e-05,8.49901]
[1779629973550,40.03,76815.85,2.3,0.91247,7e-05,8.494]
[1779629978579,40.03,76815.03,2.3,0.9124,7e-05,8.49865]
[1779629980203,40.03,76810.83,2.3,0.91209,7e-05,8.52098]
[1779629986641,40.03,76809.67,2.3,0.912,7e-05,8.52737]
[1779629991680,40.03,76809.14,2.3,0.91195,7e-05,8.5304]
[1779629996715,40.03,76809.61,2.3,0.91198,7e-05,8.52819]
[1779630001754,40.03,76819.09,2.3,0.91269,7e-05,8.47848]
[1779630002761,40.03,76822.97,2.3,0.91297,7e-05,8.45817]
[1779630006796,40.03,76825.17,2.3,0.91312,7e-05,8.44734]
[1779630011832,40.03,76828.88,2.3,0.91338,7e-05,8.42883]
[1779630016867,40.04,76831.78,2.3,0.91358,7e-05,8.41478]
[1779630021902,40.04,76833.62,2.3,0.9137,7e-05,8.4064]
[1779630026937,40.04,76834.4,2.3,0.91374,7e-05,8.4036]
[1779630029958,40.05,76840.33,2.3,0.91416,7e-05,8.37329]
[1779630030965,40.05,76843.19,2.3,0.91437,7e-05,8.3586]
[1779630037038,40.05,76843.99,2.3,0.91445,7e-05,8.35105]
[1779630039052,40.05,76846.4,2.3,0.91462,7e-05,8.33873]
[1779630041066,40.05,76848.97,2.3,0.91481,7e-05,8.32529]
[1779630046101,40.05,76849.6,2.3,0.91485,7e-05,8.32273]
[1779630051136,40.06,76861.75,2.3,0.91571,7e-05,8.26104]
[1779630052143,40.06,76865.47,2.3,0.91597,7e-05,8.24177]
[1779630058185,40.06,76865.99,2.3,0.916,7e-05,8.23986]
[1779630063220,40.06,76866.51,2.3,0.91603,7e-05,8.2378]
[1779630068256,40.06,76870.03,2.3,0.91627,7e-05,8.22016]
[1779630069263,40.06,76872.49,2.3,0.91645,7e-05,8.20752]
[1779630072284,40.07,76876.44,2.3,0.91672,7e-05,8.18754]
[1779630074300,40.07,76878.32,2.3,0.91685,7e-05,8.17819]
[1779630075306,40.07,76866.57,2.3,0.91601,7e-05,8.2394]
[1779630077320,40.07,76865.17,2.3,0.9159,7e-05,8.24703]
[1779630081348,40.07,76868.5,2.3,0.91613,7e-05,8.23018]
[1779630086383,40.07,76868.16,2.3,0.9161,7e-05,8.2328]
[1779630091418,40.07,76868.21,2.3,0.91613,7e-05,8.22864]
[1779630096453,40.08,76868.3,2.3,0.91613,7e-05,8.22897]
[1779630101488,40.08,76868.06,2.3,0.9161,7e-05,8.23104]
[1779630107530,40.08,76868.37,2.3,0.91611,7e-05,8.23042]
[1779630112565,40.08,76868.79,2.3,0.91613,7e-05,8.22911]
[1779630119614,40.09,76868.83,2.3,0.91611,7e-05,8.23015]
[1779630121628,40.09,76862.53,2.3,0.91565,7e-05,8.26327]
[1779630122635,40.09,76858.75,2.3,0.91538,7e-05,8.28309]
[1779630128677,40.09,76859.53,2.3,0.91543,7e-05,8.27973]
[1779630132705,40.09,76862.11,2.3,0.91561,7e-05,8.2668]
[1779630136732,40.09,76864.73,2.3,0.91578,7e-05,8.25412]
[1779630141769,40.1,76864.91,2.3,0.91577,7e-05,8.25466]
[1779630146804,40.1,76865.51,2.3,0.9158,7e-05,8.25301]
[1779630151840,40.1,76867.57,2.3,0.91597,7e-05,8.23915]
[1779630156874,40.11,76868.98,2.3,0.91605,7e-05,8.23342]
[1779630160903,40.11,76872.41,2.3,0.91628,7e-05,8.21689]
[1779630161910,40.11,76875.39,2.3,0.91649,7e-05,8.20178]
[1779630166945,40.12,76880.11,2.3,0.9168,7e-05,8.17915]
[1779630169130,40.12,76881.74,2.3,0.91691,7e-05,8.17098]
[1779630169371,40.12,76883.91,2.3,0.91706,7e-05,8.16003]
[1779630176009,40.12,76883.74,2.3,0.91702,7e-05,8.1629]
[1779630181044,40.13,76883.65,2.3,0.91699,7e-05,8.16502]
[1779630186078,40.13,76884.03,2.3,0.91699,7e-05,8.16507]
[1779630189100,40.14,76886.39,2.3,0.91715,7e-05,8.15406]
[1779630194135,40.14,76888.49,2.3,0.91728,7e-05,8.14472]
[1779630195143,40.14,76891.14,2.3,0.91746,7e-05,8.13132]
[1779630198163,40.14,76886.69,2.3,0.91713,7e-05,8.15518]
[1779630200178,40.15,76879.99,2.3,0.91665,7e-05,8.19034]
[1779630205213,40.15,76871.73,2.3,0.91604,7e-05,8.23427]
[1779630206220,40.15,76869.2,2.3,0.91585,7e-05,8.24767]
[1779630211255,40.15,76870.72,2.3,0.91599,7e-05,8.23637]
[1779630212262,40.15,76879.78,2.3,0.91663,7e-05,8.18967]
[1779630213269,40.15,76881.08,2.3,0.91672,7e-05,8.18327]
[1779630215282,40.16,76888.94,2.3,0.91727,7e-05,8.14335]
[1779630220318,40.16,76894.37,2.3,0.91764,7e-05,8.11694]
[1779630222454,40.16,76893.55,2.3,0.91757,7e-05,8.12147]
[1779630223976,40.16,76893.82,2.3,0.91759,7e-05,8.12067]
[1779630225353,40.16,76898.41,2.3,0.9179,7e-05,8.09763]
[1779630225644,40.16,76898.41,2.3,0.9179,7e-05,8.09763]
[1779630225975,40.16,76898.41,2.3,0.9179,7e-05,8.09763]
[1779630226360,40.16,76901.78,2.3,0.91814,7e-05,8.08043]
[1779630227820,40.16,76902.45,2.3,0.91818,7e-05,8.07714]
[1779630229971,40.16,76904.22,2.3,0.91831,7e-05,8.06823]
[1779630230388,40.16,76907.1,2.3,0.91851,7e-05,8.05356]
[1779630234416,40.17,76904.13,2.3,0.91829,7e-05,8.06931]
[1779630235423,40.17,76906.15,2.3,0.91843,7e-05,8.05907]
[1779630238444,40.17,76901.51,2.3,0.9181,7e-05,8.08323]
[1779630239451,40.17,76898.39,2.3,0.91788,7e-05,8.09939]
[1779630241465,40.17,76894.55,2.3,0.91761,7e-05,8.11929]
[1779630245493,40.17,76897.07,2.3,0.91778,7e-05,8.10642]
[1779630253550,40.17,76897.53,2.3,0.91781,7e-05,8.10445]
[1779630254788,40.17,76897.06,2.3,0.91778,7e-05,8.10698]
[1779630255974,40.17,76897.24,2.3,0.91779,7e-05,8.10611]
[1779630261606,40.17,76898.48,2.3,0.91787,7e-05,8.10012]
[1779630266641,40.17,76897.9,2.3,0.91782,7e-05,8.10344]
[1779630269662,40.17,76895.86,2.3,0.91768,7e-05,8.1141]
[1779630271676,40.17,76891.78,2.3,0.91743,7e-05,8.13058]
[1779630276711,40.17,76891.07,2.3,0.91738,7e-05,8.13438]
[1779630283759,40.17,76891.95,2.3,0.91743,7e-05,8.13008]
[1779630288795,40.17,76892.21,2.3,0.91745,7e-05,8.12894]
[1779630293830,40.17,76892.25,2.3,0.91745,7e-05,8.12895]
[1779630298865,40.17,76892.96,2.3,0.9175,7e-05,8.12553]
[1779630299871,40.18,76895.72,2.3,0.91769,7e-05,8.11136]
[1779630303901,40.18,76898.82,2.3,0.91791,7e-05,8.09573]
[1779630307929,40.18,76902.34,2.3,0.91815,7e-05,8.07804]
[1779630308936,40.18,76895.66,2.3,0.91768,7e-05,8.11251]
[1779630309943,40.18,76888.2,2.3,0.91715,7e-05,8.15103]
[1779630315985,40.18,76888.05,2.3,0.91714,7e-05,8.15186]
[1779630319006,40.18,76891.84,2.3,0.9174,7e-05,8.13239]
[1779630325051,40.18,76891.01,2.3,0.91734,7e-05,8.13709]
[1779630326058,40.18,76889.07,2.3,0.9172,7e-05,8.14716]
[1779630330086,40.18,76892.36,2.3,0.91743,7e-05,8.1304]
[1779630334114,40.18,76887.62,2.3,0.91713,7e-05,8.15054]
[1779630335121,40.18,76883.38,2.3,0.91682,7e-05,8.17275]
[1779630341163,40.19,76888.12,2.3,0.91714,7e-05,8.14999]
[1779630343177,40.19,76886.24,2.3,0.917,7e-05,8.16032]
[1779630344184,40.19,76867.02,2.3,0.91561,7e-05,8.26013]
[1779630345191,40.19,76864.54,2.3,0.91543,7e-05,8.27327]
[1779630349218,40.19,76866.99,2.3,0.9156,7e-05,8.26143]
[1779630350226,40.19,76871.22,2.3,0.9159,7e-05,8.23972]
[1779630355261,40.19,76876.33,2.3,0.91626,7e-05,8.21388]
[1779630356268,40.19,76878.73,2.3,0.91643,7e-05,8.20161]
[1779630361303,40.2,76880.48,2.3,0.91654,7e-05,8.19338]
[1779630363317,40.2,76885.28,2.3,0.91688,7e-05,8.16892]
[1779630365331,40.2,76891.36,2.3,0.91731,7e-05,8.13799]
[1779630366338,40.2,76893.96,2.3,0.91749,7e-05,8.12486]
[1779630371373,40.2,76894.31,2.3,0.91749,7e-05,8.12446]
[1779630376408,40.21,76892.69,2.3,0.91736,7e-05,8.13424]
[1779630381443,40.21,76892.79,2.3,0.91735,7e-05,8.13507]
[1779630384464,40.21,76895.32,2.3,0.91752,7e-05,8.12286]
[1779630387484,40.21,76903.43,2.3,0.91808,7e-05,8.08205]
[1779630390710,40.21,76903.75,2.3,0.9181,7e-05,8.08059]
[1779630390506,40.21,76915.44,2.3,0.91892,7e-05,8.02076]
[1779630390971,40.21,76915.44,2.3,0.91892,7e-05,8.02076]
[1779630391513,40.22,76912.67,2.3,0.91876,7e-05,8.03051]
[1779630396548,40.22,76912.99,2.3,0.91877,7e-05,8.02968]
[1779630401583,40.22,76912.7,2.3,0.91874,7e-05,8.03194]
[1779630406618,40.22,76913.39,2.3,0.91878,7e-05,8.02914]
[1779630412659,40.22,76913.4,2.3,0.91877,7e-05,8.02993]
[1779630417695,40.23,76907.52,2.3,0.91835,7e-05,8.06077]
[1779630422730,40.23,76908.43,2.3,0.9184,7e-05,8.05681]
[1779630427764,40.23,76908.56,2.3,0.9184,7e-05,8.05672]
[1779630430787,40.23,76902.43,2.3,0.91797,7e-05,8.08855]
[1779630431795,40.23,76895.95,2.3,0.91751,7e-05,8.12193]
[1779630433809,40.23,76900.79,2.3,0.91785,7e-05,8.09709]
[1779630435823,40.23,76903.72,2.3,0.91805,7e-05,8.08218]
[1779630437837,40.23,76901.34,2.3,0.91788,7e-05,8.09458]
[1779630442872,40.23,76900.07,2.3,0.91779,7e-05,8.10142]
[1779630443880,40.23,76893.02,2.3,0.91729,7e-05,8.13775]
[1779630444887,40.23,76879.94,2.3,0.91635,7e-05,8.20551]
[1779630445893,40.23,76879.45,2.3,0.91632,7e-05,8.20822]
[1779630450928,40.24,76878.68,2.3,0.91625,7e-05,8.21296]
[1779630455964,40.24,76879.75,2.3,0.91636,7e-05,8.20343]
[1779630460999,40.24,76882.04,2.3,0.91652,7e-05,8.19218]
[1779630463607,40.24,76882.01,2.3,0.91651,7e-05,8.19247]
[1779630464971,40.24,76882.1,2.3,0.91651,7e-05,8.19236]
[1779630470062,40.24,76881.06,2.3,0.91643,7e-05,8.19828]
[1779630471069,40.24,76878.03,2.3,0.91621,7e-05,8.21404]
[1779630473083,40.24,76873.65,2.3,0.9159,7e-05,8.23684]
[1779630475250,40.24,76871.57,2.3,0.91575,7e-05,8.24769]
[1779630484160,40.24,76874.64,2.3,0.91596,7e-05,8.23213]
[1779630490202,40.24,76876.47,2.3,0.91609,7e-05,8.22311]
[1779630495237,40.25,76877.3,2.3,0.91614,7e-05,8.2193]
[1779630499265,40.25,76879.42,2.3,0.91629,7e-05,8.20875]
[1779630501278,40.25,76882.1,2.3,0.91648,7e-05,8.19516]
[1779630502286,40.25,76884.09,2.3,0.91662,7e-05,8.18504]
[1779630505307,40.25,76877.25,2.3,0.91612,7e-05,8.22091]
[1779630506314,40.25,76872.52,2.3,0.91578,7e-05,8.24552]
[1779630511348,40.25,76871.21,2.3,0.91572,7e-05,8.24805]
[1779630515377,40.25,76873.66,2.3,0.91589,7e-05,8.23569]
[1779630522426,40.25,76868.78,2.3,0.91553,7e-05,8.26165]
[1779630523433,40.25,76864.77,2.3,0.91524,7e-05,8.28265]
[1779630524440,40.25,76859.68,2.3,0.91487,7e-05,8.30912]
[1779630530483,40.26,76860.38,2.3,0.91491,7e-05,8.3061]
[1779630535407,40.26,76859.7,2.3,0.91485,7e-05,8.31015]
[1779630535868,40.26,76854.59,2.3,0.91448,7e-05,8.33694]
[1779630537532,40.26,76852.18,2.3,0.9143,7e-05,8.34958]
[1779630538539,40.26,76847.47,2.3,0.91396,7e-05,8.3742]
[1779630543573,40.26,76846.79,2.3,0.91391,7e-05,8.37782]
[1779630548608,40.26,76845.44,2.3,0.91381,7e-05,8.38486]
[1779630553644,40.26,76847.78,2.3,0.91398,7e-05,8.37255]
[1779630559686,40.26,76847.68,2.3,0.91397,7e-05,8.37302]
[1779630565728,40.26,76847.54,2.3,0.91397,7e-05,8.37362]
[1779630571770,40.26,76847.22,2.3,0.91399,7e-05,8.37046]
[1779630573784,40.26,76845.22,2.3,0.91384,7e-05,8.38085]
[1779630578818,40.26,76844.5,2.3,0.91379,7e-05,8.38443]
[1779630581840,40.26,76840.78,2.3,0.91352,7e-05,8.40375]
[1779630582847,40.26,76837.73,2.3,0.91329,7e-05,8.41986]
[1779630587882,40.26,76838.01,2.3,0.91331,7e-05,8.41897]
[1779630592920,40.26,76834.05,2.3,0.913,7e-05,8.44043]
[1779630594934,40.26,76831.88,2.3,0.91284,7e-05,8.45198]
[1779630598961,40.26,76826.36,2.3,0.91243,7e-05,8.48122]
[1779630603997,40.26,76825.17,2.3,0.91234,7e-05,8.48763]
[1779630608025,40.26,76827.16,2.3,0.91248,7e-05,8.47735]
[1779630611479,40.26,76826.92,2.3,0.91246,7e-05,8.47872]
[1779630614971,40.26,76827.44,2.3,0.9125,7e-05,8.47617]
[1779630622311,40.26,76826.91,2.3,0.91245,7e-05,8.47946]
[1779630622471,40.26,76826.91,2.3,0.91245,7e-05,8.47946]
[1779630626151,40.26,76806.24,2.3,0.91091,8e-05,8.58852]
[1779630627080,40.26,76806.24,2.3,0.91091,8e-05,8.58852]
[1779630627158,40.26,76806.59,2.3,0.91093,8e-05,8.58656]
[1779630629773,40.26,76808.34,2.3,0.91107,8e-05,8.57723]
[1779630629775,40.26,76808.41,2.3,0.91107,8e-05,8.57678]
[1779630630101,40.26,76808.41,2.3,0.91107,8e-05,8.57678]
[1779630630222,40.26,76808.41,2.3,0.91107,8e-05,8.57678]
[1779630636213,40.26,76807.95,2.3,0.91109,8e-05,8.57399]
[1779630636224,40.26,76807.95,2.3,0.91109,8e-05,8.57399]
[1779630642107,40.26,76807.08,2.3,0.91103,8e-05,8.57806]
[1779630647401,40.26,76807.08,2.3,0.91103,8e-05,8.57783]
[1779630649313,40.26,76811.84,2.3,0.9114,7e-05,8.55191]
[1779630650320,40.26,76814.57,2.3,0.91161,7e-05,8.53743]
[1779630651295,40.26,76814.57,2.3,0.91161,7e-05,8.53743]
[1779630651473,40.26,76814.57,2.3,0.91161,7e-05,8.53743]
[1779630653013,40.26,76814.57,2.3,0.91161,7e-05,8.53735]
[1779630661579,40.26,76814.66,2.3,0.91162,7e-05,8.53635]
[1779630661725,40.26,76814.66,2.3,0.91162,7e-05,8.53635]
[1779630664290,40.25,76814.75,2.3,0.91164,7e-05,8.53529]
[1779630664536,40.25,76814.75,2.3,0.91164,7e-05,8.53529]
[1779630664718,40.25,76814.75,2.3,0.91164,7e-05,8.53529]
[1779630670467,40.25,76816.13,2.3,0.91175,7e-05,8.52735]
[1779630672936,40.25,76816.25,2.3,0.91176,7e-05,8.52664]
[1779630672973,40.25,76816.25,2.3,0.91176,7e-05,8.52664]
[1779630672985,40.25,76813.86,2.3,0.91158,7e-05,8.53914]
[1779630681124,40.25,76807.51,2.3,0.91112,8e-05,8.57183]
[1779630682226,40.25,76807.45,2.3,0.91112,8e-05,8.57201]
[1779630682474,40.25,76807.45,2.3,0.91112,8e-05,8.57201]
[1779630685128,40.25,76813.6,2.3,0.91158,7e-05,8.53917]
[1779630685285,40.25,76813.6,2.3,0.91158,7e-05,8.53917]
[1779630685474,40.25,76813.6,2.3,0.91158,7e-05,8.53917]
[1779630690607,40.25,76815.17,2.3,0.91171,7e-05,8.53046]
[1779630695642,40.25,76816.28,2.3,0.91183,7e-05,8.51957]
[1779630696140,40.25,76816.28,2.3,0.91183,7e-05,8.51957]
[1779630698162,40.25,76816.69,2.3,0.91187,7e-05,8.51735]
[1779630698221,40.25,76816.69,2.3,0.91187,7e-05,8.51735]
[1779630706354,40.25,76817.27,2.3,0.91191,7e-05,8.51397]
[1779630708733,40.25,76821.33,2.3,0.91222,7e-05,8.49235]
[1779630709645,40.25,76821.33,2.3,0.91222,7e-05,8.49235]
[1779630709725,40.25,76821.33,2.3,0.91222,7e-05,8.49235]
[1779630714777,40.24,76820.38,2.3,0.91215,7e-05,8.49731]
[1779630716193,40.24,76820.38,2.3,0.91215,7e-05,8.49731]
[1779630716222,40.24,76820.38,2.3,0.91215,7e-05,8.49731]
[1779630718273,40.24,76819.84,2.3,0.91211,7e-05,8.50012]
[1779630723841,40.24,76819.16,2.3,0.91206,7e-05,8.50362]
[1779630728876,40.24,76819.6,2.3,0.91209,7e-05,8.50125]
[1779630729175,40.24,76819.6,2.3,0.91209,7e-05,8.50125]
[1779630729222,40.24,76819.6,2.3,0.91209,7e-05,8.50125]
[1779630734918,40.24,76819.66,2.3,0.9121,7e-05,8.50083]
[1779630739953,40.24,76819.62,2.3,0.9121,7e-05,8.50093]
[1779630744988,40.24,76819.51,2.3,0.91209,7e-05,8.5014]
[1779630749016,40.24,76823.35,2.3,0.91238,7e-05,8.48114]
[1779630749502,40.24,76823.35,2.3,0.91238,7e-05,8.48114]
[1779630749721,40.24,76823.35,2.3,0.91238,7e-05,8.48114]
[1779630754825,40.24,76822.5,2.3,0.91236,7e-05,8.48095]
[1779630754975,40.24,76822.5,2.3,0.91236,7e-05,8.48095]
[1779630759118,40.24,76822.97,2.3,0.91239,7e-05,8.47854]
[1779630762587,40.24,76823.41,2.3,0.91242,7e-05,8.47632]
[1779630763114,40.24,76817.68,2.3,0.91199,7e-05,8.50657]
[1779630764062,40.24,76817.68,2.3,0.91199,7e-05,8.50657]
[1779630766572,40.24,76818.75,2.3,0.91207,7e-05,8.50094]
[1779630768149,40.24,76818.67,2.3,0.91207,7e-05,8.50137]
[1779630773184,40.24,76817.89,2.3,0.91201,7e-05,8.50551]
[1779630773225,40.24,76817.89,2.3,0.91201,7e-05,8.50551]
[1779630776268,40.24,76818.17,2.3,0.91203,7e-05,8.50405]
[1779630776472,40.24,76818.17,2.3,0.91203,7e-05,8.50405]
[1779630780443,40.24,76818.18,2.3,0.91203,7e-05,8.50404]
[1779630781921,40.24,76807.69,2.3,0.91125,7e-05,8.5593]
[1779630782987,40.24,76807.69,2.3,0.91125,7e-05,8.5593]
[1779630783061,40.24,76805.54,2.3,0.91109,8e-05,8.57057]
[1779630788291,40.24,76805.51,2.3,0.91109,8e-05,8.57028]
[1779630789236,40.24,76805.51,2.3,0.91109,8e-05,8.57028]
[1779630789298,40.24,76801.3,2.3,0.91077,8e-05,8.59245]
[1779630791312,40.24,76797.66,2.3,0.9105,8e-05,8.6115]
[1779630792241,40.24,76797.66,2.3,0.9105,8e-05,8.6115]
[1779630792475,40.24,76797.66,2.3,0.9105,8e-05,8.6115]
[1779630792569,40.24,76792.1,2.3,0.91008,8e-05,8.6408]
[1779630793326,40.24,76790.14,2.3,0.90994,8e-05,8.65102]
[1779630795792,40.24,76783.45,2.3,0.90943,8e-05,8.68649]
[1779630796347,40.24,76780.67,2.3,0.90922,8e-05,8.70138]
[1779630798361,40.24,76783.23,2.3,0.90941,8e-05,8.68799]
[1779630799368,40.24,76786.17,2.3,0.90963,8e-05,8.6725]
[1779630801056,40.24,76786.17,2.3,0.90963,8e-05,8.6725]
[1779630801222,40.24,76786.17,2.3,0.90963,8e-05,8.6725]
[1779630801147,40.24,76789.16,2.3,0.90985,8e-05,8.65694]
[1779630806417,40.25,76790.38,2.3,0.90994,8e-05,8.65106]
[1779630807706,40.25,76790.38,2.3,0.90994,8e-05,8.65106]
[1779630807723,40.25,76790.38,2.3,0.90994,8e-05,8.65106]
[1779630811073,40.25,76791.41,2.3,0.91001,8e-05,8.64582]
[1779630811452,40.25,76788.01,2.3,0.90979,8e-05,8.65943]
[1779630812357,40.25,76788.01,2.3,0.90979,8e-05,8.65943]
[1779630814530,40.25,76788.79,2.3,0.90985,8e-05,8.65547]
[1779630820516,40.25,76788.32,2.3,0.9098,8e-05,8.65862]
[1779630821271,40.25,76788.32,2.3,0.9098,8e-05,8.65862]
[1779630822351,40.25,76787.36,2.3,0.90973,8e-05,8.66379]
[1779630822474,40.25,76787.36,2.3,0.90973,8e-05,8.66379]
[1779630827566,40.25,76787.37,2.3,0.90972,8e-05,8.66429]
[1779630831281,40.25,76782.81,2.3,0.90937,8e-05,8.68895]
[1779630831594,40.25,76774.91,2.3,0.90876,8e-05,8.73121]
[1779630833181,40.25,76772.69,2.3,0.90858,8e-05,8.74364]
[1779630833533,40.25,76772.69,2.3,0.90858,8e-05,8.74364]
[1779630833720,40.25,76772.69,2.3,0.90858,8e-05,8.74364]
[1779630834901,40.25,76772.98,2.3,0.90861,8e-05,8.74209]
[1779630835002,40.26,76766.9,2.3,0.90813,8e-05,8.77478]
[1779630836659,40.26,76766.97,2.3,0.90814,8e-05,8.77465]
[1779630836722,40.26,76766.97,2.3,0.90814,8e-05,8.77465]
[1779630840858,40.26,76766.37,2.3,0.90808,8e-05,8.77885]
[1779630840938,40.26,76766.37,2.3,0.90808,8e-05,8.77885]
[1779630843294,40.26,76770.32,2.3,0.90837,8e-05,8.75823]
[1779630843469,40.26,76770.32,2.3,0.90837,8e-05,8.75823]
[1779630843683,40.26,76764.8,2.3,0.90794,8e-05,8.78794]
[1779630844690,40.26,76762.51,2.3,0.90776,8e-05,8.8004]
[1779630850001,40.26,76761.41,2.3,0.90767,8e-05,8.80711]
[1779630850046,40.26,76740.53,2.3,0.90604,8e-05,8.91907]
[1779630850735,40.26,76754.96,2.3,0.90717,8e-05,8.84175]
[1779630851748,40.26,76760.64,2.3,0.9076,8e-05,8.81156]
[1779630852343,40.26,76760.64,2.3,0.9076,8e-05,8.81156]
[1779630852754,40.26,76760.64,2.3,0.9076,8e-05,8.81156]
[1779630852900,40.26,76760.64,2.3,0.9076,8e-05,8.81156]
[1779630853307,40.26,76769.65,2.3,0.90829,8e-05,8.76371]
[1779630853739,40.26,76769.65,2.3,0.90829,8e-05,8.76371]
[1779630853762,40.27,76764.77,2.3,0.90792,8e-05,8.79]
[1779630855776,40.27,76762.39,2.3,0.90772,8e-05,8.80316]
[1779630858096,40.27,76763.27,2.3,0.90779,8e-05,8.79869]
[1779630858222,40.27,76763.27,2.3,0.90779,8e-05,8.79869]
[1779630859803,40.27,76766.25,2.3,0.90801,8e-05,8.78349]
[1779630860314,40.27,76766.25,2.3,0.90801,8e-05,8.78349]
[1779630860974,40.27,76766.25,2.3,0.90801,8e-05,8.78349]
[1779630864038,40.27,76765.13,2.3,0.90791,8e-05,8.79021]
[1779630864065,40.27,76761.77,2.3,0.90765,8e-05,8.80838]
[1779630865851,40.27,76759.05,2.3,0.90743,8e-05,8.82332]
[1779630866975,40.27,76759.05,2.3,0.90743,8e-05,8.82332]
[1779630867063,40.27,76752.9,2.3,0.90695,8e-05,8.85638]
[1779630868872,40.27,76749.5,2.3,0.90669,8e-05,8.87484]
[1779630869352,40.27,76749.5,2.3,0.90669,8e-05,8.87484]
[1779630869469,40.27,76749.5,2.3,0.90669,8e-05,8.87484]
[1779630872900,40.28,76752.05,2.3,0.90692,8e-05,8.85686]
[1779630874102,40.28,76752.05,2.3,0.90692,8e-05,8.85686]
[1779630874221,40.28,76752.05,2.3,0.90692,8e-05,8.85686]
[1779630875924,40.28,76758.55,2.3,0.90742,8e-05,8.82253]
[1779630877938,40.28,76760.63,2.3,0.90758,8e-05,8.8118]
[1779630880704,40.28,76760.41,2.3,0.90755,8e-05,8.81336]
[1779630880982,40.28,76760.41,2.3,0.90755,8e-05,8.81336]
[1779630881081,40.28,76753.91,2.3,0.90705,8e-05,8.84828]
[1779630882972,40.28,76751.68,2.3,0.90687,8e-05,8.86047]
[1779630883980,40.28,76749.6,2.3,0.90671,8e-05,8.87171]
[1779630886104,40.28,76750.06,2.3,0.90674,8e-05,8.86934]
[1779630886981,40.28,76749.61,2.3,0.9067,8e-05,8.87194]
[1779630887001,40.28,76747.41,2.3,0.90653,8e-05,8.88372]
[1779630889015,40.28,76743.47,2.3,0.90622,8e-05,8.90497]
[1779630889342,40.28,76743.47,2.3,0.90622,8e-05,8.90497]
[1779630890022,40.28,76741.08,2.3,0.90603,8e-05,8.91784]
[1779630892036,40.28,76737.7,2.3,0.90577,8e-05,8.93602]
[1779630896721,40.28,76737.98,2.3,0.90579,8e-05,8.93447]
[1779630897071,40.28,76714.57,2.3,0.90394,8e-05,9.0605]
[1779630898078,40.28,76711.72,2.3,0.90372,8e-05,9.07569]
[1779630900233,40.28,76711.77,2.3,0.90373,8e-05,9.0752]
[1779630900336,40.28,76704.31,2.3,0.90313,8e-05,9.11532]
[1779630902106,40.28,76714.2,2.3,0.90392,8e-05,9.06202]
[1779630903117,40.28,76716.8,2.3,0.90413,8e-05,9.04806]
[1779630904120,40.28,76723.15,2.3,0.90463,8e-05,9.01396]
[1779630904554,40.28,76723.15,2.3,0.90463,8e-05,9.01396]
[1779630906134,40.28,76727.99,2.3,0.90501,8e-05,8.98767]
[1779630908135,40.28,76729.43,2.3,0.90513,8e-05,8.97984]
[1779630911169,40.28,76726.0,2.3,0.90486,8e-05,8.99797]
[1779630912176,40.28,76729.22,2.3,0.90512,8e-05,8.98053]
[1779630914190,40.28,76731.29,2.3,0.90528,8e-05,8.96922]
[1779630915197,40.28,76729.28,2.3,0.90513,8e-05,8.97995]
[1779630919225,40.28,76727.0,2.3,0.90495,8e-05,8.9919]
[1779630920232,40.28,76722.93,2.3,0.90463,8e-05,9.01372]
[1779630922246,40.28,76725.0,2.3,0.9048,8e-05,9.00232]
[1779630923253,40.28,76731.36,2.3,0.9053,8e-05,8.96796]
[1779630927280,40.27,76734.29,2.3,0.90554,8e-05,8.95192]
[1779630930302,40.27,76729.69,2.3,0.90518,8e-05,8.97649]
[1779630931309,40.27,76723.96,2.3,0.90477,8e-05,9.00251]
[1779630932317,40.27,76717.06,2.3,0.90422,8e-05,9.03962]
[1779630933323,40.27,76709.82,2.3,0.90365,8e-05,9.07859]
[1779630933500,40.27,76709.82,2.3,0.90365,8e-05,9.07859]
[1779630934330,40.27,76705.4,2.3,0.90329,8e-05,9.10262]
[1779630936344,40.28,76705.17,2.3,0.90327,8e-05,9.10446]
[1779630937351,40.28,76700.76,2.3,0.90291,8e-05,9.12862]
[1779630940371,40.28,76697.24,2.3,0.90261,8e-05,9.14872]
[1779630943393,40.28,76694.85,2.3,0.9024,8e-05,9.16292]
[1779630945407,40.28,76699.72,2.3,0.90278,8e-05,9.13711]
[1779630947421,40.29,76705.82,2.3,0.90326,8e-05,9.10474]
[1779630949435,40.29,76702.84,2.3,0.90301,8e-05,9.12163]
[1779630952388,40.29,76702.5,2.3,0.90298,8e-05,9.12382]
[1779630952396,40.29,76702.47,2.3,0.90297,8e-05,9.1247]
[1779630952456,40.29,76699.55,2.3,0.90273,8e-05,9.14051]
[1779630953463,40.29,76703.73,2.3,0.90306,8e-05,9.11821]
[1779630955416,40.29,76700.28,2.3,0.90278,8e-05,9.13726]
[1779630955477,40.29,76697.65,2.3,0.90257,8e-05,9.15185]
[1779630956484,40.29,76693.88,2.3,0.90226,8e-05,9.17262]
[1779630958498,40.3,76691.66,2.3,0.90207,8e-05,9.18525]
[1779630963533,40.3,76691.41,2.3,0.90203,8e-05,9.18804]
[1779630967506,40.3,76690.08,2.3,0.90191,8e-05,9.19615]
[1779630967562,40.3,76654.79,2.3,0.89902,8e-05,9.38883]
[1779630969433,40.3,76665.08,2.3,0.89987,8e-05,9.33258]
[1779630969434,40.3,76665.08,2.3,0.89987,8e-05,9.33258]
[1779630969583,40.3,76682.7,2.3,0.90131,8e-05,9.23664]
[1779630971091,40.3,76682.7,2.3,0.90131,8e-05,9.23664]
[1779630971100,40.3,76680.63,2.3,0.90113,8e-05,9.24814]
[1779630971454,40.3,76680.63,2.3,0.90113,8e-05,9.24814]
[1779630971597,40.3,76667.92,2.3,0.90009,8e-05,9.31762]
[1779630973124,40.3,76667.92,2.3,0.90009,8e-05,9.31762]
[1779630973149,40.3,76666.24,2.3,0.89995,8e-05,9.3269]
[1779630974618,40.3,76660.98,2.3,0.89952,8e-05,9.35584]
[1779630976632,40.31,76653.64,2.3,0.89891,8e-05,9.39609]
[1779630977639,40.31,76650.85,2.3,0.89868,8e-05,9.41137]
[1779630978646,40.31,76646.33,2.3,0.8983,8e-05,9.43639]
[1779630980663,40.31,76642.6,2.3,0.89799,8e-05,9.45726]
[1779630981768,40.31,76642.6,2.3,0.89799,8e-05,9.45726]
[1779630981780,40.31,76634.44,2.3,0.89731,8e-05,9.50225]
[1779630982925,40.31,76634.44,2.3,0.89731,8e-05,9.50225]
[1779630985236,40.31,76634.57,2.3,0.8973,8e-05,9.50233]
[1779630985982,40.31,76634.57,2.3,0.8973,8e-05,9.50274]
[1779630989725,40.32,76630.57,2.3,0.89693,8e-05,9.52673]
[1779630994771,40.32,76631.99,2.3,0.89707,8e-05,9.51599]
[1779630996785,40.32,76624.43,2.3,0.89642,8e-05,9.55837]
[1779630997792,40.33,76626.83,2.3,0.89658,8e-05,9.54836]
[1779630999806,40.33,76629.56,2.3,0.8968,8e-05,9.53402]
[1779631001820,40.34,76623.64,2.3,0.89629,8e-05,9.56731]
[1779631003345,40.34,76623.64,2.3,0.89629,8e-05,9.56731]
[1779631003446,40.34,76620.53,2.3,0.89602,8e-05,9.58504]
[1779631005848,40.34,76618.34,2.3,0.89582,8e-05,9.59767]
[1779631007862,40.34,76615.23,2.3,0.89555,8e-05,9.61533]
[1779631009876,40.34,76608.84,2.3,0.895,8e-05,9.65107]
[1779631011908,40.35,76607.1,2.3,0.89481,9e-05,9.6641]
[1779631011974,40.35,76607.1,2.3,0.89481,9e-05,9.6641]
[1779631012009,40.36,76605.82,2.3,0.89465,9e-05,9.67437]
[1779631014911,40.37,76609.96,2.3,0.89495,8e-05,9.65512]
[1779631017931,40.37,76612.41,2.3,0.89514,8e-05,9.64263]
[1779631021979,40.38,76607.46,2.3,0.8947,9e-05,9.67136]
[1779631022986,40.38,76609.61,2.3,0.89487,8e-05,9.6598]
[1779631025000,40.39,76605.3,2.3,0.89445,9e-05,9.68715]
[1779631026007,40.39,76603.08,2.3,0.89426,9e-05,9.6997]
[1779631031042,40.39,76607.39,2.3,0.89461,9e-05,9.67719]
[1779631032900,40.39,76609.16,2.3,0.89475,8e-05,9.6677]
[1779631033056,40.4,76615.34,2.3,0.89523,8e-05,9.63666]
[1779631035074,40.4,76619.1,2.3,0.89555,8e-05,9.61633]
[1779631036082,40.4,76621.58,2.3,0.89575,8e-05,9.60289]
[1779631041117,40.41,76623.91,2.3,0.89593,8e-05,9.59131]
[1779631045125,40.41,76624.72,2.3,0.89599,8e-05,9.58767]
[1779631045223,40.41,76624.72,2.3,0.89599,8e-05,9.58767]
[1779631045227,40.41,76626.45,2.3,0.89613,8e-05,9.57843]
[1779631047159,40.42,76631.36,2.3,0.89649,8e-05,9.55462]
[1779631048642,40.42,76632.98,2.3,0.89662,8e-05,9.54605]
[1779631049173,40.42,76638.86,2.3,0.89711,8e-05,9.51411]
[1779631051187,40.42,76643.42,2.3,0.89752,8e-05,9.48505]
[1779631054208,40.42,76649.01,2.3,0.89797,8e-05,9.45569]
[1779631055220,40.42,76649.01,2.3,0.89797,8e-05,9.45569]
[1779631055249,40.43,76649.74,2.3,0.89802,8e-05,9.45215]
[1779631059243,40.43,76645.44,2.3,0.89764,8e-05,9.47748]
[1779631060244,40.43,76645.44,2.3,0.89764,8e-05,9.47748]
[1779631060250,40.43,76636.17,2.3,0.89686,8e-05,9.52869]
[1779631061258,40.44,76636.16,2.3,0.89681,8e-05,9.53191]
[1779631063222,40.45,76636.99,2.3,0.89683,8e-05,9.53046]
[1779631063272,40.46,76636.77,2.3,0.89677,8e-05,9.53479]
[1779631066293,40.47,76632.65,2.3,0.89637,8e-05,9.56093]
[1779631071329,40.47,76628.32,2.3,0.89599,8e-05,9.58606]
[1779631073224,40.47,76626.72,2.3,0.89585,8e-05,9.59509]
[1779631073344,40.47,76626.5,2.3,0.89583,8e-05,9.59653]
[1779631078382,40.47,76628.64,2.3,0.89599,8e-05,9.58593]
[1779631082410,40.48,76622.17,2.3,0.89543,8e-05,9.62247]
[1779631087445,40.48,76619.02,2.3,0.89515,8e-05,9.64087]
[1779631091476,40.48,76626.48,2.3,0.89577,8e-05,9.6006]
[1779631092483,40.48,76630.6,2.3,0.89611,8e-05,9.57816]
[1779631094502,40.48,76631.9,2.3,0.89621,8e-05,9.57154]
[1779631095509,40.48,76622.58,2.3,0.89542,8e-05,9.62302]
[1779631096516,40.49,76618.38,2.3,0.89506,8e-05,9.64641]
[1779631097523,40.49,76618.86,2.3,0.8951,8e-05,9.64398]
[1779631102558,40.49,76620.68,2.3,0.89524,8e-05,9.63508]
[1779631102714,40.49,76620.68,2.3,0.89524,8e-05,9.63508]
[1779631104572,40.49,76625.22,2.3,0.89562,8e-05,9.61054]
[1779631107626,40.49,76626.78,2.3,0.89574,8e-05,9.60246]
[1779631107723,40.49,76626.78,2.3,0.89574,8e-05,9.60246]
[1779631107821,40.49,76625.98,2.3,0.89567,8e-05,9.6071]
[1779631109607,40.49,76619.64,2.3,0.89513,8e-05,9.64245]
[1779631111621,40.49,76627.46,2.3,0.89582,8e-05,9.595]
[1779631112628,40.5,76631.47,2.3,0.89616,8e-05,9.57324]
[1779631117664,40.5,76638.45,2.3,0.89672,8e-05,9.5365]
[1779631122699,40.5,76644.33,2.3,0.89718,8e-05,9.50607]
[1779631123706,40.51,76649.17,2.3,0.89758,8e-05,9.47999]
[1779631128908,40.51,76650.07,2.3,0.89763,8e-05,9.47677]
[1779631128976,40.51,76650.07,2.3,0.89763,8e-05,9.47677]
[1779631129570,40.51,76650.07,2.3,0.89763,8e-05,9.47677]
[1779631129009,40.51,76649.91,2.3,0.89761,8e-05,9.47806]
[1779631129718,40.51,76649.91,2.3,0.89761,8e-05,9.47806]
[1779631130265,40.51,76649.91,2.3,0.89761,8e-05,9.47806]
[1779631130305,40.51,76650.31,2.3,0.89764,8e-05,9.47629]
[1779631133220,40.51,76651.05,2.3,0.89769,8e-05,9.47306]
[1779631133776,40.52,76646.02,2.3,0.89726,8e-05,9.50136]
[1779631135222,40.52,76646.02,2.3,0.89726,8e-05,9.50136]
[1779631135304,40.52,76643.88,2.3,0.89707,8e-05,9.51342]
[1779631137234,40.52,76644.22,2.3,0.8971,8e-05,9.5119]
[1779631137332,40.52,76644.04,2.3,0.89708,8e-05,9.51323]
[1779631142439,40.52,76643.98,2.3,0.89705,8e-05,9.5149]
[1779631142473,40.52,76643.98,2.3,0.89705,8e-05,9.5149]
[1779631142541,40.52,76646.43,2.3,0.89725,8e-05,9.50182]
[1779631144882,40.53,76647.27,2.3,0.89731,8e-05,9.49792]
[1779631145860,40.53,76651.36,2.3,0.89764,8e-05,9.47627]
[1779631150895,40.53,76652.81,2.3,0.89773,8e-05,9.47021]
[1779631155930,40.54,76653.77,2.3,0.89778,8e-05,9.46678]
[1779631162979,40.54,76653.73,2.3,0.89774,8e-05,9.46943]
[1779631166000,40.55,76659.4,2.3,0.8982,8e-05,9.43948]
[1779631167007,40.55,76665.0,2.3,0.89866,8e-05,9.40933]
[1779631168014,40.55,76667.64,2.3,0.89887,8e-05,9.39538]
[1779631170282,40.55,76668.42,2.3,0.89892,8e-05,9.39157]
[1779631170331,40.55,76668.42,2.3,0.89892,8e-05,9.39157]
[1779631170470,40.55,76668.42,2.3,0.89892,8e-05,9.39157]
[1779631170506,40.55,76670.86,2.3,0.89912,8e-05,9.37875]
[1779631175063,40.55,76674.93,2.3,0.89948,8e-05,9.35308]
[1779631178084,40.56,76677.0,2.3,0.89963,8e-05,9.3426]
[1779631182112,40.56,76680.17,2.3,0.89988,8e-05,9.32653]
[1779631183225,40.56,76680.17,2.3,0.89988,8e-05,9.32653]
[1779631184264,40.56,76683.92,2.3,0.90017,8e-05,9.30679]
[1779631187602,40.56,76683.8,2.3,0.90015,8e-05,9.30808]
[1779631187720,40.56,76683.47,2.3,0.90012,8e-05,9.31019]
[1779631188154,40.57,76686.75,2.3,0.90038,8e-05,9.29274]
[1779631189161,40.57,76691.44,2.3,0.90076,8e-05,9.2677]
[1779631191175,40.57,76693.73,2.3,0.90093,8e-05,9.25609]
[1779631191765,40.57,76693.73,2.3,0.90093,8e-05,9.25609]
[1779631191971,40.57,76693.73,2.3,0.90093,8e-05,9.25609]
[1779631197237,40.57,76692.38,2.3,0.9008,8e-05,9.26537]
[1779631197306,40.57,76702.75,2.3,0.90163,8e-05,9.20973]
[1779631198224,40.58,76711.76,2.3,0.90235,8e-05,9.16135]
[1779631199231,40.58,76714.73,2.3,0.90258,8e-05,9.14562]
[1779631201223,40.58,76715.97,2.3,0.90268,8e-05,9.13923]
[1779631201245,40.58,76717.85,2.3,0.90282,8e-05,9.12941]
[1779631203259,40.58,76708.73,2.3,0.90208,8e-05,9.1791]
[1779631205273,40.58,76703.01,2.3,0.90162,8e-05,9.21039]
[1779631206282,40.58,76695.98,2.3,0.90105,8e-05,9.24853]
[1779631207287,40.58,76692.21,2.3,0.90074,8e-05,9.26904]
[1779631207956,40.58,76692.21,2.3,0.90074,8e-05,9.26904]
[1779631208466,40.58,76692.64,2.3,0.90077,8e-05,9.26696]
[1779631208974,40.58,76692.64,2.3,0.90077,8e-05,9.26696]
[1779631209301,40.58,76691.93,2.3,0.90071,8e-05,9.27106]
[1779631210390,40.58,76691.93,2.3,0.90071,8e-05,9.27106]
[1779631210470,40.58,76691.93,2.3,0.90071,8e-05,9.27106]
[1779631215344,40.58,76685.57,2.3,0.90019,8e-05,9.3061]
[1779631216351,40.59,76681.17,2.3,0.89982,8e-05,9.33028]
[1779631216915,40.59,76681.17,2.3,0.89982,8e-05,9.33028]
[1779631217358,40.59,76672.92,2.3,0.89914,8e-05,9.37534]
[1779631218365,40.59,76668.23,2.3,0.89876,8e-05,9.40105]
[1779631220379,40.59,76676.38,2.3,0.89941,8e-05,9.35769]
[1779631221386,40.59,76683.52,2.3,0.89999,8e-05,9.3192]
[1779631222186,40.59,76683.52,2.3,0.89999,8e-05,9.3192]
[1779631222219,40.59,76683.52,2.3,0.89999,8e-05,9.3192]
[1779631223402,40.59,76686.31,2.3,0.90021,8e-05,9.30468]
[1779631229375,40.59,76686.82,2.3,0.90024,8e-05,9.30242]
[1779631229469,40.59,76686.82,2.3,0.90024,8e-05,9.30242]
[1779631235485,40.6,76686.39,2.3,0.90022,8e-05,9.30207]
[1779631238507,40.6,76695.54,2.3,0.90094,8e-05,9.25412]
[1779631239514,40.6,76697.74,2.3,0.90111,8e-05,9.24238]
[1779631240982,40.6,76697.81,2.3,0.90112,8e-05,9.24216]
[1779631241223,40.6,76697.81,2.3,0.90112,8e-05,9.24216]
[1779631244549,40.61,76702.21,2.3,0.90146,8e-05,9.2191]
[1779631246563,40.61,76704.41,2.3,0.90163,8e-05,9.20763]
[1779631249605,40.61,76705.11,2.3,0.90168,8e-05,9.2043]
[1779631249720,40.61,76706.01,2.3,0.90175,8e-05,9.19991]
[1779631252605,40.61,76709.23,2.3,0.902,8e-05,9.18305]
[1779631253078,40.61,76709.23,2.3,0.902,8e-05,9.18305]
[1779631253221,40.61,76709.23,2.3,0.902,8e-05,9.18305]
[1779631253612,40.61,76709.99,2.3,0.90206,8e-05,9.17922]
[1779631254478,40.61,76709.99,2.3,0.90206,8e-05,9.17922]
[1779631254721,40.61,76710.28,2.3,0.90208,8e-05,9.17792]
[1779631255220,40.61,76710.28,2.3,0.90208,8e-05,9.17792]
[1779631255626,40.61,76711.12,2.3,0.90214,8e-05,9.17367]
[1779631257640,40.61,76717.58,2.3,0.90265,8e-05,9.13948]
[1779631259654,40.62,76723.07,2.3,0.90308,8e-05,9.1106]
[1779631260476,40.62,76723.07,2.3,0.90308,8e-05,9.1106]
[1779631260722,40.62,76721.95,2.3,0.90298,8e-05,9.11694]
[1779631261668,40.62,76717.58,2.3,0.90263,8e-05,9.14078]
[1779631262733,40.62,76718.53,2.3,0.9027,8e-05,9.13603]
[1779631263682,40.62,76719.22,2.3,0.90275,8e-05,9.13264]
[1779631264232,40.62,76719.22,2.3,0.90275,8e-05,9.13264]
[1779631264469,40.62,76719.22,2.3,0.90275,8e-05,9.13264]
[1779631264689,40.62,76722.77,2.3,0.90303,8e-05,9.1139]
[1779631265224,40.62,76722.77,2.3,0.90303,8e-05,9.1139]
[1779631265696,40.62,76723.62,2.3,0.90309,8e-05,9.10967]
[1779631268717,40.62,76727.23,2.3,0.90336,8e-05,9.0914]
[1779631270804,40.62,76728.36,2.3,0.90345,8e-05,9.08571]
[1779631270978,40.62,76728.36,2.3,0.90345,8e-05,9.08571]
[1779631276791,40.63,76730.43,2.3,0.90357,8e-05,9.07742]
[1779631276971,40.63,76730.43,2.3,0.90357,8e-05,9.07742]
[1779631277011,40.63,76734.69,2.3,0.9039,8e-05,9.05502]
[1779631279226,40.63,76733.66,2.3,0.90381,8e-05,9.06097]
[1779631279250,40.64,76730.84,2.3,0.90358,8e-05,9.07651]
[1779631282988,40.64,76733.27,2.3,0.90376,8e-05,9.0647]
[1779631283222,40.64,76733.27,2.3,0.90376,8e-05,9.0647]
[1779631288860,40.65,76734.1,2.3,0.90378,8e-05,9.06317]
[1779631290948,40.65,76734.21,2.3,0.90378,8e-05,9.063]
[1779631290976,40.65,76734.21,2.3,0.90378,8e-05,9.063]
[1779631293618,40.65,76734.4,2.3,0.90383,8e-05,9.05801]
[1779631293721,40.65,76734.4,2.3,0.90383,8e-05,9.05801]
[1779631293719,40.65,76734.65,2.3,0.90384,8e-05,9.05709]
[1779631299609,40.66,76735.31,2.3,0.90387,8e-05,9.05566]
[1779631299721,40.66,76735.31,2.3,0.90387,8e-05,9.05566]
[1779631304972,40.67,76736.29,2.3,0.9039,8e-05,9.05338]
[1779631308027,40.67,76739.15,2.3,0.90411,8e-05,9.03893]
[1779631308221,40.67,76739.15,2.3,0.90411,8e-05,9.03893]
[1779631311669,40.67,76739.91,2.3,0.90416,8e-05,9.03617]
[1779631311717,40.67,76739.91,2.3,0.90416,8e-05,9.03617]
[1779631312022,40.67,76741.87,2.3,0.9043,8e-05,9.02657]
[1779631313029,40.67,76746.23,2.3,0.90463,8e-05,9.00375]
[1779631314036,40.68,76749.75,2.3,0.9049,8e-05,8.98546]
[1779631314932,40.68,76749.75,2.3,0.9049,8e-05,8.98546]
[1779631314973,40.68,76749.75,2.3,0.9049,8e-05,8.98546]
[1779631320078,40.68,76745.8,2.3,0.90455,8e-05,9.00945]
[1779631322835,40.69,76747.06,2.3,0.90464,8e-05,9.00366]
[1779631322983,40.69,76747.06,2.3,0.90464,8e-05,9.00366]
[1779631324456,40.69,76747.09,2.3,0.90463,8e-05,9.00397]
[1779631324472,40.69,76747.09,2.3,0.90463,8e-05,9.00397]
[1779631324557,40.69,76746.99,2.3,0.90462,8e-05,9.00497]
[1779631329141,40.69,76738.6,2.3,0.90392,8e-05,9.05207]
[1779631330148,40.7,76735.67,2.3,0.90369,8e-05,9.06812]
[1779631330900,40.7,76735.67,2.3,0.90369,8e-05,9.06812]
[1779631330973,40.7,76735.67,2.3,0.90369,8e-05,9.06812]
[1779631332165,40.7,76726.71,2.3,0.90297,8e-05,9.1168]
[1779631333172,40.7,76720.96,2.3,0.90251,8e-05,9.14792]
[1779631334880,40.7,76720.48,2.3,0.90246,8e-05,9.15073]
[1779631334974,40.7,76720.48,2.3,0.90246,8e-05,9.15073]
[1779631338301,40.7,76721.05,2.3,0.9025,8e-05,9.14837]
[1779631338469,40.7,76721.05,2.3,0.9025,8e-05,9.14837]
[1779631338516,40.7,76720.07,2.3,0.90242,8e-05,9.15386]
[1779631341727,40.7,76719.04,2.3,0.90233,8e-05,9.15982]
[1779631341778,40.7,76712.12,2.3,0.90177,8e-05,9.19721]
[1779631342237,40.7,76698.83,2.3,0.9007,8e-05,9.26893]
[1779631343244,40.7,76697.94,2.3,0.90063,8e-05,9.27377]
[1779631346767,40.7,76697.88,2.3,0.90062,8e-05,9.27417]
[1779631346973,40.7,76697.36,2.3,0.90058,8e-05,9.27701]
[1779631352797,40.7,76699.39,2.3,0.90079,8e-05,9.26138]
[1779631352821,40.7,76695.8,2.3,0.90049,8e-05,9.28082]
[1779631352971,40.7,76695.8,2.3,0.90049,8e-05,9.28082]
[1779631355877,40.7,76693.02,2.3,0.90027,8e-05,9.29583]
[1779631355973,40.7,76693.02,2.3,0.90027,8e-05,9.29583]
[1779631356337,40.7,76687.76,2.3,0.89984,8e-05,9.32425]
[1779631357462,40.7,76687.76,2.3,0.89984,8e-05,9.32425]
[1779631357470,40.7,76687.76,2.3,0.89984,8e-05,9.32425]
[1779631358351,40.7,76679.62,2.3,0.89918,8e-05,9.36821]
[1779631360365,40.7,76672.72,2.3,0.89861,8e-05,9.40557]
[1779631360948,40.7,76672.72,2.3,0.89861,8e-05,9.40557]
[1779631360976,40.7,76672.72,2.3,0.89861,8e-05,9.40557]
[1779631361372,40.7,76667.19,2.3,0.89816,8e-05,9.43561]
[1779631366407,40.7,76673.98,2.3,0.89872,8e-05,9.39863]
[1779631367851,40.7,76674.01,2.3,0.89872,8e-05,9.3985]
[1779631367975,40.7,76674.01,2.3,0.89872,8e-05,9.3985]
[1779631371442,40.7,76679.06,2.3,0.89913,8e-05,9.37129]
[1779631372523,40.7,76679.06,2.3,0.89913,8e-05,9.37129]
[1779631372721,40.7,76679.06,2.3,0.89913,8e-05,9.37129]
[1779631372809,40.7,76678.63,2.3,0.8991,8e-05,9.37369]
[1779631374464,40.71,76670.19,2.3,0.8984,8e-05,9.41958]
[1779631374991,40.71,76670.19,2.3,0.8984,8e-05,9.41958]
[1779631375471,40.71,76665.33,2.3,0.898,8e-05,9.44596]
[1779631378168,40.71,76665.33,2.3,0.898,8e-05,9.44587]
[1779631381002,40.7,76666.5,2.3,0.8981,8e-05,9.43938]
[1779631381220,40.7,76666.5,2.3,0.8981,8e-05,9.43938]
[1779631381514,40.7,76672.59,2.3,0.8986,8e-05,9.40629]
[1779631384232,40.7,76670.84,2.3,0.89846,8e-05,9.4158]
[1779631384656,40.7,76670.84,2.3,0.89846,8e-05,9.4158]
[1779631384725,40.7,76670.84,2.3,0.89846,8e-05,9.4158]
[1779631384822,40.7,76670.97,2.3,0.89847,8e-05,9.41509]
[1779631386549,40.7,76667.31,2.3,0.89817,8e-05,9.43497]
[1779631388006,40.7,76666.88,2.3,0.89813,8e-05,9.43727]
[1779631393598,40.7,76662.2,2.3,0.89775,8e-05,9.46258]
[1779631397188,40.71,76661.57,2.3,0.89769,8e-05,9.46644]
[1779631397221,40.71,76661.57,2.3,0.89769,8e-05,9.46644]
[1779631397289,40.71,76661.57,2.3,0.89769,8e-05,9.46688]
[1779631402661,40.71,76660.3,2.3,0.89756,8e-05,9.47485]
[1779631407699,40.71,76659.73,2.3,0.8975,8e-05,9.47895]
[1779631409792,40.71,76659.73,2.3,0.8975,8e-05,9.47895]
[1779631410220,40.71,76659.73,2.3,0.8975,8e-05,9.47895]
[1779631415757,40.72,76653.5,2.3,0.89701,8e-05,9.50958]
[1779631417771,40.72,76646.06,2.3,0.89638,8e-05,9.55047]
[1779631418235,40.72,76646.06,2.3,0.89638,8e-05,9.55047]
[1779631418470,40.72,76646.06,2.3,0.89638,8e-05,9.55047]
[1779631421798,40.72,76637.86,2.3,0.89569,8e-05,9.59576]
[1779631425827,40.72,76635.49,2.3,0.89548,8e-05,9.6093]
[1779631427403,40.72,76635.36,2.3,0.89547,8e-05,9.61013]
[1779631427469,40.72,76635.36,2.3,0.89547,8e-05,9.61013]
[1779631427841,40.72,76635.83,2.3,0.8955,8e-05,9.60783]
[1779631428848,40.72,76639.43,2.3,0.8958,8e-05,9.58843]
[1779631429304,40.72,76639.43,2.3,0.8958,8e-05,9.58843]
[1779631429855,40.72,76646.63,2.3,0.8964,8e-05,9.54926]
[1779631431869,40.72,76652.77,2.3,0.89691,8e-05,9.51616]
[1779631436904,40.73,76655.41,2.3,0.8971,8e-05,9.50325]
[1779631437001,40.73,76655.41,2.3,0.8971,8e-05,9.50325]
[1779631437235,40.73,76655.41,2.3,0.8971,8e-05,9.50325]
[1779631437917,40.73,76655.47,2.3,0.89711,8e-05,9.50318]
[1779631439743,40.73,76655.47,2.3,0.89711,8e-05,9.50318]
[1779631439973,40.73,76655.59,2.3,0.89711,8e-05,9.50277]
[1779631444966,40.73,76644.46,2.3,0.89616,8e-05,9.56494]
[1779631445973,40.73,76638.83,2.3,0.89569,8e-05,9.59583]
[1779631448994,40.74,76643.72,2.3,0.89608,8e-05,9.57015]
[1779631451001,40.74,76644.74,2.3,0.89616,8e-05,9.56497]
[1779631451008,40.74,76652.69,2.3,0.89682,8e-05,9.52203]
[1779631452021,40.74,76648.22,2.3,0.89644,8e-05,9.5466]
[1779631453022,40.74,76640.78,2.3,0.89582,8e-05,9.58736]
[1779631454880,40.74,76640.78,2.3,0.89582,8e-05,9.58736]
[1779631454973,40.74,76639.6,2.3,0.89572,8e-05,9.59393]
[1779631456465,40.74,76642.98,2.3,0.896,8e-05,9.57559]
[1779631456720,40.74,76642.98,2.3,0.896,8e-05,9.57559]
[1779631456822,40.74,76644.57,2.3,0.89613,8e-05,9.56706]
[1779631460694,40.74,76643.38,2.3,0.89603,8e-05,9.57401]
[1779631460724,40.74,76643.38,2.3,0.89603,8e-05,9.57401]
[1779631466117,40.74,76646.54,2.3,0.89628,8e-05,9.55763]
[1779631467937,40.74,76646.54,2.3,0.89628,8e-05,9.55763]
[1779631467124,40.74,76641.51,2.3,0.89585,8e-05,9.58523]
[1779631467972,40.74,76641.51,2.3,0.89585,8e-05,9.58523]
[1779631468980,40.75,76641.44,2.3,0.89585,8e-05,9.58573]
[1779631469221,40.75,76641.44,2.3,0.89585,8e-05,9.58573]
[1779631469292,40.75,76639.93,2.3,0.89572,8e-05,9.59409]
[1779631471815,40.75,76640.56,2.3,0.89577,8e-05,9.59076]
[1779631471975,40.75,76640.73,2.3,0.89583,8e-05,9.5851]
[1779631473283,40.75,76640.93,2.3,0.89584,8e-05,9.58412]
[1779631473470,40.75,76640.93,2.3,0.89584,8e-05,9.58412]
[1779631473572,40.75,76641.1,2.3,0.89585,8e-05,9.58331]
[1779631479220,40.75,76643.31,2.3,0.89603,8e-05,9.57199]
[1779631480801,40.75,76643.31,2.3,0.89603,8e-05,9.57199]
[1779631480974,40.75,76644.93,2.3,0.89616,8e-05,9.5633]
[1779631481535,40.75,76644.93,2.3,0.89616,8e-05,9.5633]
[1779631481721,40.75,76644.93,2.3,0.89616,8e-05,9.5633]
[1779631481806,40.75,76644.93,2.3,0.89616,8e-05,9.5633]
[1779631481817,40.75,76645.76,2.3,0.89623,8e-05,9.55893]
[1779631481971,40.75,76645.76,2.3,0.89623,8e-05,9.55893]
[1779631487229,40.75,76649.01,2.3,0.89649,8e-05,9.54201]
[1779631487471,40.75,76649.01,2.3,0.89649,8e-05,9.54201]
[1779631488055,40.75,76647.93,2.3,0.89639,8e-05,9.54808]
[1779631488221,40.75,76647.93,2.3,0.89639,8e-05,9.54808]
[1779631488539,40.75,76647.93,2.3,0.89639,8e-05,9.54808]
[1779631488719,40.75,76647.93,2.3,0.89639,8e-05,9.54808]
[1779631488820,40.75,76647.93,2.3,0.89639,8e-05,9.54825]
[1779631492945,40.75,76650.11,2.3,0.89656,8e-05,9.53691]
[1779631492972,40.75,76650.11,2.3,0.89656,8e-05,9.53691]
[1779631496270,40.76,76650.53,2.3,0.89659,8e-05,9.53536]
[1779631496469,40.76,76650.53,2.3,0.89659,8e-05,9.53536]
[1779631496599,40.76,76650.53,2.3,0.89659,8e-05,9.53536]
[1779631496719,40.76,76650.53,2.3,0.89659,8e-05,9.53536]
[1779631496821,40.76,76650.18,2.3,0.89656,8e-05,9.53745]
[1779631502381,40.76,76649.88,2.3,0.89652,8e-05,9.54013]
[1779631504395,40.76,76659.51,2.3,0.89731,8e-05,9.48809]
[1779631506654,40.76,76660.9,2.3,0.89742,8e-05,9.48078]
[1779631506725,40.76,76660.9,2.3,0.89742,8e-05,9.48078]
[1779631507227,40.76,76660.83,2.3,0.89741,8e-05,9.48142]
[1779631507473,40.76,76660.83,2.3,0.89741,8e-05,9.48142]
[1779631507739,40.76,76660.83,2.3,0.89741,8e-05,9.48142]
[1779631507974,40.76,76660.83,2.3,0.89741,8e-05,9.48142]
[1779631507825,40.76,76660.86,2.3,0.89741,8e-05,9.48151]
[1779631509429,40.76,76664.59,2.3,0.89771,8e-05,9.46178]
[1779631512451,40.77,76668.91,2.3,0.89805,8e-05,9.43923]
[1779631514662,40.77,76670.32,2.3,0.89816,8e-05,9.43192]
[1779631514721,40.77,76670.32,2.3,0.89816,8e-05,9.43192]
[1779631515302,40.77,76670.94,2.3,0.89821,8e-05,9.42891]
[1779631515474,40.77,76670.94,2.3,0.89821,8e-05,9.42891]
[1779631515807,40.77,76670.94,2.3,0.89821,8e-05,9.42891]
[1779631515901,40.77,76671.32,2.3,0.89824,8e-05,9.4272]
[1779631516479,40.77,76682.13,2.3,0.89912,8e-05,9.36875]
[1779631517486,40.77,76683.64,2.3,0.89924,8e-05,9.36075]
[1779631519804,40.77,76686.29,2.3,0.89946,8e-05,9.3466]
[1779631520179,40.77,76686.38,2.3,0.89946,8e-05,9.34632]
[1779631520221,40.77,76686.38,2.3,0.89946,8e-05,9.34632]
[1779631523971,40.77,76689.25,2.3,0.89968,8e-05,9.33144]
[1779631524219,40.77,76690.02,2.3,0.89974,8e-05,9.32751]
[1779631524566,40.77,76690.02,2.3,0.89974,8e-05,9.32751]
[1779631524719,40.77,76690.02,2.3,0.89974,8e-05,9.32751]
[1779631524820,40.77,76690.2,2.3,0.89975,8e-05,9.32678]
[1779631525542,40.77,76681.24,2.3,0.89902,8e-05,9.37544]
[1779631527821,40.78,76679.86,2.3,0.89891,8e-05,9.38307]
[1779631527973,40.78,76679.86,2.3,0.89891,8e-05,9.38307]
[1779631528599,40.78,76679.69,2.3,0.89889,8e-05,9.38414]
[1779631528720,40.78,76679.69,2.3,0.89889,8e-05,9.38414]
[1779631528821,40.78,76679.69,2.3,0.89889,8e-05,9.3843]
[1779631533221,40.78,76680.94,2.3,0.89902,8e-05,9.37333]
[1779631533474,40.78,76680.94,2.3,0.89902,8e-05,9.37333]
[1779631534843,40.78,76680.52,2.3,0.89899,8e-05,9.37577]
[1779631534970,40.78,76680.52,2.3,0.89899,8e-05,9.37577]
[1779631534934,40.78,76680.84,2.3,0.89901,8e-05,9.37419]
[1779631535334,40.78,76680.84,2.3,0.89901,8e-05,9.37419]
[1779631535469,40.78,76680.84,2.3,0.89901,8e-05,9.37419]
[1779631536000,40.78,76680.84,2.3,0.89901,8e-05,9.37419]
[1779631535571,40.78,76680.84,2.3,0.89901,8e-05,9.37435]
[1779631536219,40.78,76680.84,2.3,0.89901,8e-05,9.37435]
[1779631536669,40.78,76680.84,2.3,0.89901,8e-05,9.37435]
[1779631536719,40.78,76680.84,2.3,0.89901,8e-05,9.37435]
[1779631537010,40.78,76680.84,2.3,0.89901,8e-05,9.37435]
[1779631536770,40.78,76680.41,2.3,0.89897,8e-05,9.37684]
[1779631537219,40.78,76680.41,2.3,0.89897,8e-05,9.37684]
[1779631537678,40.78,76680.41,2.3,0.89897,8e-05,9.37684]
[1779631537719,40.78,76680.41,2.3,0.89897,8e-05,9.37684]
[1779631538020,40.78,76680.41,2.3,0.89897,8e-05,9.37684]
[1779631537779,40.78,76681.51,2.3,0.89906,8e-05,9.37104]
[1779631538220,40.78,76681.51,2.3,0.89906,8e-05,9.37104]
[1779631538696,40.78,76681.51,2.3,0.89906,8e-05,9.37104]
[1779631538720,40.78,76681.51,2.3,0.89906,8e-05,9.37104]
[1779631538797,40.78,76682.3,2.3,0.89912,8e-05,9.36693]
[1779631539036,40.78,76682.3,2.3,0.89912,8e-05,9.36693]
[1779631539219,40.78,76682.3,2.3,0.89912,8e-05,9.36693]
[1779631539704,40.78,76682.3,2.3,0.89912,8e-05,9.36693]
[1779631539720,40.78,76682.3,2.3,0.89912,8e-05,9.36693]
[1779631539820,40.78,76682.44,2.3,0.89913,8e-05,9.36635]
[1779631540030,40.78,76682.44,2.3,0.89913,8e-05,9.36635]
[1779631540044,40.78,76682.44,2.3,0.89913,8e-05,9.36635]
[1779631540222,40.78,76682.44,2.3,0.89913,8e-05,9.36635]
[1779631540716,40.78,76682.44,2.3,0.89913,8e-05,9.36635]
[1779631540977,40.78,76682.44,2.3,0.89913,8e-05,9.36635]
[1779631540790,40.78,76682.49,2.3,0.89913,8e-05,9.36625]
[1779631541390,40.78,76682.49,2.3,0.89913,8e-05,9.36625]
[1779631541469,40.78,76682.49,2.3,0.89913,8e-05,9.36625]
[1779631541725,40.78,76682.49,2.3,0.89913,8e-05,9.36625]
[1779631541970,40.78,76682.49,2.3,0.89913,8e-05,9.36625]
[1779631541820,40.78,76682.48,2.3,0.89913,8e-05,9.36648]
[1779631542398,40.78,76682.48,2.3,0.89913,8e-05,9.36648]
[1779631542469,40.78,76682.48,2.3,0.89913,8e-05,9.36648]
[1779631542736,40.78,76682.48,2.3,0.89913,8e-05,9.36648]
[1779631542971,40.78,76682.48,2.3,0.89913,8e-05,9.36648]
[1779631542804,40.78,76683.55,2.3,0.89921,8e-05,9.36087]
[1779631543649,40.78,76683.55,2.3,0.89921,8e-05,9.36087]
[1779631543719,40.78,76683.55,2.3,0.89921,8e-05,9.36087]
[1779631543750,40.78,76683.36,2.3,0.89919,8e-05,9.36208]
[1779631545684,40.78,76676.86,2.3,0.89866,8e-05,9.39757]
[1779631546933,40.78,76676.86,2.3,0.89866,8e-05,9.39757]
[1779631546973,40.78,76676.86,2.3,0.89866,8e-05,9.39757]
[1779631550205,40.78,76675.49,2.3,0.89854,8e-05,9.40544]
[1779631550221,40.78,76675.49,2.3,0.89854,8e-05,9.40544]
[1779631550721,40.79,76681.68,2.3,0.89904,8e-05,9.37206]
[1779631551545,40.79,76681.68,2.3,0.89904,8e-05,9.37206]
[1779631551721,40.79,76681.68,2.3,0.89904,8e-05,9.37206]
[1779631556879,40.79,76683.41,2.3,0.89917,8e-05,9.36351]
[1779631558842,40.79,76683.69,2.3,0.89919,8e-05,9.36232]
[1779631558977,40.79,76683.69,2.3,0.89919,8e-05,9.36232]
[1779631561798,40.79,76680.82,2.3,0.89895,8e-05,9.37848]
[1779631562898,40.79,76680.82,2.3,0.89895,8e-05,9.37848]
[1779631562973,40.79,76680.82,2.3,0.89895,8e-05,9.37848]
[1779631563812,40.79,76685.23,2.3,0.8993,8e-05,9.3549]
[1779631568678,40.79,76685.71,2.3,0.89933,8e-05,9.35299]
[1779631568721,40.79,76685.71,2.3,0.89933,8e-05,9.35299]
[1779631573882,40.8,76687.66,2.3,0.89948,8e-05,9.34354]
[1779631578956,40.8,76687.88,2.3,0.89949,8e-05,9.34292]
[1779631578971,40.8,76687.88,2.3,0.89949,8e-05,9.34292]
[1779631583148,40.8,76690.1,2.3,0.89965,8e-05,9.33213]
[1779631583221,40.8,76690.1,2.3,0.89965,8e-05,9.33213]
[1779631583953,40.8,76693.7,2.3,0.89994,8e-05,9.31293]
[1779631584959,40.8,76696.98,2.3,0.9002,8e-05,9.29548]
[1779631588871,40.8,76695.48,2.3,0.90007,8e-05,9.30422]
[1779631588977,40.8,76695.48,2.3,0.90007,8e-05,9.30422]
[1779631594024,40.81,76696.82,2.3,0.9002,8e-05,9.2933]
[1779631595480,40.81,76694.36,2.3,0.9,8e-05,9.30704]
[1779631595721,40.81,76694.36,2.3,0.9,8e-05,9.30704]
[1779631596051,40.81,76693.87,2.3,0.89995,8e-05,9.30992]
[1779631599637,40.81,76694.4,2.3,0.89998,8e-05,9.30794]
[1779631599723,40.81,76694.4,2.3,0.89998,8e-05,9.30794]
[1779631600042,40.81,76694.4,2.3,0.89998,8e-05,9.30794]
[1779631600079,40.81,76694.63,2.3,0.9,8e-05,9.3067]
[1779631600220,40.81,76694.63,2.3,0.9,8e-05,9.3067]
[1779631606120,40.82,76694.84,2.3,0.9,8e-05,9.3072]
[1779631611961,40.82,76694.66,2.3,0.89997,8e-05,9.30912]
[1779631614127,40.82,76695.72,2.3,0.90004,8e-05,9.30412]
[1779631614220,40.82,76695.72,2.3,0.90004,8e-05,9.30412]
[1779631614227,40.82,76695.67,2.3,0.90004,8e-05,9.30463]
[1779631620219,40.82,76694.88,2.3,0.89995,8e-05,9.31029]
[1779631630290,40.83,76691.55,2.3,0.89965,8e-05,9.33048]
[1779631636333,40.83,76684.57,2.3,0.89906,8e-05,9.3693]
[1779631639353,40.84,76680.67,2.3,0.89873,8e-05,9.39137]
[1779631644389,40.84,76679.85,2.3,0.89863,8e-05,9.39773]
[1779631646371,40.84,76680.15,2.3,0.89865,8e-05,9.39648]
[1779631646470,40.84,76680.15,2.3,0.89865,8e-05,9.39648]
[1779631646739,40.84,76680.15,2.3,0.89865,8e-05,9.39648]
[1779631646973,40.84,76680.15,2.3,0.89865,8e-05,9.39648]
[1779631646998,40.84,76680.15,2.3,0.89865,8e-05,9.39686]
[1779631647401,40.84,76680.15,2.3,0.89865,8e-05,9.39686]
[1779631647470,40.84,76680.15,2.3,0.89865,8e-05,9.39686]
[1779631647502,40.84,76680.05,2.3,0.89863,8e-05,9.39777]
[1779631650433,40.85,76677.2,2.3,0.89838,8e-05,9.41429]
[1779631653457,40.85,76675.31,2.3,0.89826,8e-05,9.42067]
[1779631655473,40.85,76672.05,2.3,0.89798,8e-05,9.43897]
[1779631659503,40.86,76674.52,2.3,0.89816,8e-05,9.42684]
[1779631664538,40.86,76674.83,2.3,0.89817,8e-05,9.42676]
[1779631669573,40.86,76674.88,2.3,0.89815,8e-05,9.42806]
[1779631672285,40.87,76674.84,2.3,0.89813,8e-05,9.42891]
[1779631672895,40.87,76674.83,2.3,0.89813,8e-05,9.42928]
[1779631673727,40.87,76674.83,2.3,0.89813,8e-05,9.42928]
[1779631673826,40.87,76675.04,2.3,0.89814,8e-05,9.42846]
[1779631677630,40.87,76679.48,2.3,0.89849,8e-05,9.40574]
[1779631678636,40.87,76686.04,2.3,0.89902,8e-05,9.37067]
[1779631683671,40.88,76687.62,2.3,0.89912,8e-05,9.36389]
[1779631686692,40.88,76690.38,2.3,0.89934,8e-05,9.34945]
[1779631687699,40.88,76692.73,2.3,0.89953,8e-05,9.33695]
[1779631692734,40.88,76694.61,2.3,0.89967,8e-05,9.32779]
[1779631697769,40.88,76694.89,2.3,0.89967,8e-05,9.32725]
[1779631701797,40.89,76684.84,2.3,0.89884,8e-05,9.3822]
[1779631702804,40.89,76679.58,2.3,0.89841,8e-05,9.41071]
[1779631705825,40.89,76674.79,2.3,0.89801,8e-05,9.43706]
[1779631710860,40.89,76674.93,2.3,0.898,8e-05,9.43783]
[1779631713881,40.89,76672.04,2.3,0.89779,8e-05,9.44954]
[1779631715721,40.9,76671.87,2.3,0.89778,8e-05,9.45075]
[1779631716196,40.9,76671.9,2.3,0.89777,8e-05,9.45087]
[1779631719720,40.9,76671.95,2.3,0.89777,8e-05,9.45147]
[1779631719923,40.9,76671.81,2.3,0.89775,8e-05,9.45252]
[1779631720930,40.9,76668.23,2.3,0.89745,8e-05,9.47219]
[1779631723951,40.9,76665.94,2.3,0.89725,8e-05,9.48535]
[1779631726161,40.9,76665.43,2.3,0.8972,8e-05,9.48835]
[1779631726166,40.9,76664.01,2.3,0.89708,8e-05,9.49628]
[1779631727722,40.9,76662.28,2.3,0.89694,8e-05,9.50589]
[1779631727979,40.9,76663.5,2.3,0.89703,8e-05,9.49949]
[1779631733018,40.91,76662.87,2.3,0.89697,8e-05,9.50396]
[1779631738053,40.91,76663.16,2.3,0.89698,8e-05,9.50342]
[1779631743088,40.91,76663.18,2.3,0.89696,8e-05,9.50432]
[1779631748123,40.92,76664.97,2.3,0.8971,8e-05,9.4956]
[1779631749130,40.92,76667.23,2.3,0.89728,8e-05,9.48356]
[1779631757186,40.92,76667.2,2.3,0.89725,8e-05,9.48549]
[1779631762222,40.92,76667.44,2.3,0.89725,8e-05,9.48529]
[1779631767257,40.93,76667.72,2.3,0.89726,8e-05,9.48505]
[1779631772292,40.93,76667.3,2.3,0.89725,8e-05,9.48353]
[1779631778336,40.93,76667.09,2.3,0.89722,8e-05,9.48592]
[1779631780348,40.94,76664.87,2.3,0.89703,8e-05,9.49835]
[1779631781355,40.94,76658.7,2.3,0.89651,8e-05,9.53197]
[1779631782362,40.94,76665.11,2.3,0.89704,8e-05,9.49737]
[1779631787397,40.94,76665.26,2.3,0.89704,8e-05,9.49746]
[1779631792432,40.94,76664.88,2.3,0.897,8e-05,9.50034]
[1779631797566,40.94,76662.88,2.3,0.89682,8e-05,9.51179]
[1779631803509,40.95,76665.76,2.3,0.89705,8e-05,9.49711]
[1779631811566,40.95,76664.56,2.3,0.89693,8e-05,9.5047]
[1779631814587,40.95,76669.05,2.3,0.8973,8e-05,9.48079]
[1779631816601,40.95,76673.02,2.3,0.89762,8e-05,9.45968]
[1779631821636,40.95,76672.8,2.3,0.89758,8e-05,9.46186]
[1779631826671,40.96,76672.67,2.3,0.89756,8e-05,9.46352]
[1779631831706,40.96,76672.28,2.3,0.89756,8e-05,9.46169]
[1779631836741,40.96,76673.2,2.3,0.89762,8e-05,9.4576]
[1779631841776,40.96,76675.62,2.3,0.89781,8e-05,9.44545]
[1779631847819,40.97,76675.78,2.3,0.8978,8e-05,9.44576]
[1779631852734,40.97,76674.2,2.3,0.89766,8e-05,9.45507]
[1779631852857,40.97,76676.15,2.3,0.89782,8e-05,9.44472]
[1779631855894,40.97,76675.31,2.3,0.89774,8e-05,9.44966]
[1779631861986,40.97,76675.53,2.3,0.89774,8e-05,9.44971]
[1779631862029,40.97,76675.53,2.3,0.89774,8e-05,9.44992]
[1779631867962,40.98,76675.56,2.3,0.89772,8e-05,9.45102]
[1779631871037,40.98,76673.79,2.3,0.89757,8e-05,9.46098]
[1779631875011,40.98,76668.22,2.3,0.8971,8e-05,9.49199]
[1779631876018,40.98,76664.69,2.3,0.89681,8e-05,9.51123]
[1779631879498,40.98,76664.18,2.3,0.89676,8e-05,9.51432]
[1779631879977,40.98,76664.18,2.3,0.89676,8e-05,9.51432]
[1779631880046,40.98,76662.89,2.3,0.89665,8e-05,9.52142]
[1779631882060,40.98,76673.62,2.3,0.89753,8e-05,9.46359]
[1779631883067,40.98,76678.81,2.3,0.89796,8e-05,9.43576]
[1779631884074,40.98,76674.83,2.3,0.89763,8e-05,9.45747]
[1779631885081,40.98,76668.29,2.3,0.89708,8e-05,9.49302]
[1779631886088,40.99,76657.6,2.3,0.8962,8e-05,9.55104]
[1779631886980,40.99,76657.6,2.3,0.8962,8e-05,9.55104]
[1779631887095,40.99,76647.17,2.3,0.89533,8e-05,9.60769]
[1779631888102,40.99,76647.06,2.3,0.89532,8e-05,9.60832]
[1779631888496,40.99,76647.06,2.3,0.89532,8e-05,9.60832]
[1779631888735,40.99,76647.06,2.3,0.89532,8e-05,9.60832]
[1779631889199,40.99,76647.06,2.3,0.89532,8e-05,9.60832]
[1779631889364,40.99,76647.06,2.3,0.89532,8e-05,9.60832]
[1779631890879,40.99,76647.13,2.3,0.89532,8e-05,9.60801]
[1779631891123,40.99,76656.9,2.3,0.89618,8e-05,9.55016]
[1779631892130,40.99,76661.25,2.3,0.89654,8e-05,9.52664]
[1779631894148,40.99,76637.55,2.3,0.89456,8e-05,9.65545]
[1779631895154,40.99,76634.07,2.3,0.89427,8e-05,9.67435]
[1779631896173,40.99,76637.87,2.3,0.89459,8e-05,9.6536]
[1779631897178,40.99,76642.43,2.3,0.89497,8e-05,9.62876]
[1779631898185,40.99,76639.24,2.3,0.8947,8e-05,9.64611]
[1779631898874,40.99,76639.24,2.3,0.8947,8e-05,9.64611]
[1779631898977,40.99,76639.24,2.3,0.8947,8e-05,9.64611]
[1779631899192,40.99,76634.69,2.3,0.89432,8e-05,9.67084]
[1779631900199,40.99,76632.64,2.3,0.89415,8e-05,9.68218]
[1779631901206,40.99,76608.48,2.3,0.89209,9e-05,9.81425]
[1779631902213,40.99,76595.0,2.3,0.89093,9e-05,9.88844]
[1779631903220,40.99,76592.9,2.3,0.89075,9e-05,9.90008]
[1779631905233,40.99,76595.82,2.3,0.891,9e-05,9.88429]
[1779631907248,40.99,76586.44,2.3,0.89018,9e-05,9.93605]
[1779631908255,40.99,76586.06,2.3,0.89015,9e-05,9.93819]
[1779631910270,40.99,76575.05,2.3,0.88919,9e-05,9.99885]
[1779631911278,40.99,76551.74,2.3,0.88714,9e-05,10.12771]
[1779631911753,40.99,76551.74,2.3,0.88714,9e-05,10.12771]
[1779631912285,40.99,76556.15,2.3,0.88752,9e-05,10.10372]
[1779631913292,40.99,76547.93,2.3,0.88679,9e-05,10.14926]
[1779631913958,40.99,76547.93,2.3,0.88679,9e-05,10.14926]
[1779631914640,40.99,76548.2,2.3,0.88681,9e-05,10.14811]
[1779631915306,40.99,76552.66,2.3,0.88721,9e-05,10.12351]
[1779631916313,40.99,76557.42,2.3,0.88763,9e-05,10.09727]
[1779631917320,40.99,76564.52,2.3,0.88825,9e-05,10.05791]
[1779631919334,40.99,76566.24,2.3,0.88841,9e-05,10.0482]
[1779631920341,40.99,76560.45,2.3,0.8879,9e-05,10.08007]
[1779631921348,40.99,76551.16,2.3,0.88708,9e-05,10.13133]
[1779631922356,40.99,76545.29,2.3,0.88656,9e-05,10.16368]
[1779631923361,40.99,76547.16,2.3,0.88673,9e-05,10.15335]
[1779631924369,40.99,76551.9,2.3,0.88715,9e-05,10.12711]
[1779631925376,40.99,76562.33,2.3,0.88807,9e-05,10.06949]
[1779631926383,40.99,76566.02,2.3,0.88839,9e-05,10.04916]
[1779631926638,40.99,76566.02,2.3,0.88839,9e-05,10.04916]
[1779631926729,40.99,76566.02,2.3,0.88839,9e-05,10.04916]
[1779631927390,40.99,76564.96,2.3,0.8883,9e-05,10.05511]
[1779631929404,40.99,76541.61,2.3,0.88623,9e-05,10.18443]
[1779631930418,40.99,76541.61,2.3,0.88623,9e-05,10.18443]
[1779631930411,41.0,76537.75,2.3,0.88583,9e-05,10.20952]
[1779631931418,41.0,76527.61,2.3,0.88492,9e-05,10.26593]
[1779631932425,41.0,76523.36,2.3,0.88454,9e-05,10.28968]
[1779631933432,41.0,76522.82,2.3,0.88449,9e-05,10.29275]
[1779631934208,41.0,76522.82,2.3,0.88449,9e-05,10.29275]
[1779631934439,41.0,76520.81,2.3,0.88431,9e-05,10.30395]
[1779631935848,41.0,76519.02,2.3,0.88414,9e-05,10.31393]
[1779631935934,41.0,76519.02,2.3,0.88414,9e-05,10.31394]
[1779631936611,41.0,76519.02,2.3,0.88414,9e-05,10.31394]
[1779631936705,41.0,76505.07,2.3,0.88288,9e-05,10.39154]
[1779631937461,41.0,76491.49,2.3,0.88165,9e-05,10.46724]
[1779631938468,41.01,76487.82,2.3,0.88128,9e-05,10.48936]
[1779631939718,41.01,76487.82,2.3,0.88128,9e-05,10.48936]
[1779631939722,41.01,76490.02,2.3,0.88148,9e-05,10.47741]
[1779631941721,41.01,76490.53,2.3,0.88152,9e-05,10.47486]
[1779631941762,41.01,76493.64,2.3,0.8818,9e-05,10.4578]
[1779631942739,41.01,76493.64,2.3,0.8818,9e-05,10.4578]
[1779631942773,41.01,76514.23,2.3,0.88367,9e-05,10.34293]
[1779631943505,41.01,76515.0,2.3,0.88375,9e-05,10.33859]
[1779631944810,41.01,76515.0,2.3,0.88375,9e-05,10.33859]
[1779631944911,41.01,76513.19,2.3,0.88358,9e-05,10.34888]
[1779631945519,41.01,76510.61,2.3,0.88334,9e-05,10.36344]
[1779631946586,41.01,76510.61,2.3,0.88334,9e-05,10.36344]
[1779631946643,41.03,76502.82,2.3,0.88256,9e-05,10.41127]
[1779631947534,41.03,76490.52,2.3,0.88144,9e-05,10.4802]
[1779631948542,41.03,76489.83,2.3,0.88137,9e-05,10.48433]
[1779631950579,41.03,76488.36,2.3,0.88123,9e-05,10.4928]
[1779631950595,41.03,76489.19,2.3,0.8813,9e-05,10.48843]
[1779631951564,41.03,76494.2,2.3,0.8818,9e-05,10.45581]
[1779631952571,41.03,76500.83,2.3,0.8824,9e-05,10.41896]
[1779631953578,41.03,76504.8,2.3,0.88274,9e-05,10.39836]
[1779631954732,41.03,76504.8,2.3,0.88274,9e-05,10.39836]
[1779631954751,41.04,76505.5,2.3,0.88278,9e-05,10.39625]
[1779631955593,41.04,76487.67,2.3,0.88115,9e-05,10.49552]
[1779631956600,41.04,76488.3,2.3,0.8812,9e-05,10.49228]
[1779631957607,41.04,76484.18,2.3,0.88083,9e-05,10.51527]
[1779631958638,41.04,76484.18,2.3,0.88083,9e-05,10.51527]
[1779631958642,41.04,76475.11,2.3,0.87998,9e-05,10.56647]
[1779631960628,41.05,76471.42,2.3,0.87961,9e-05,10.58902]
[1779631961785,41.05,76471.42,2.3,0.87961,9e-05,10.58902]
[1779631961828,41.05,76441.22,2.3,0.87679,9e-05,10.75838]
[1779631962643,41.05,76406.18,2.3,0.87347,0.0001,10.95551]
[1779631963650,41.05,76404.38,2.3,0.87329,0.0001,10.96601]
[1779631965439,41.05,76404.38,2.3,0.87329,0.0001,10.96601]
[1779631965470,41.05,76421.0,2.3,0.87489,0.0001,10.87165]
[1779631965664,41.05,76413.29,2.3,0.87414,0.0001,10.91564]
[1779631966671,41.05,76415.99,2.3,0.87441,0.0001,10.89986]
[1779631967790,41.05,76415.99,2.3,0.87441,0.0001,10.89986]
[1779631967850,41.04,76429.43,2.3,0.87569,9e-05,10.82386]
[1779631968685,41.04,76449.56,2.3,0.87762,9e-05,10.70903]
[1779631969692,41.04,76458.07,2.3,0.87841,9e-05,10.66131]
[1779631971782,41.04,76460.22,2.3,0.87861,9e-05,10.64932]
[1779631975040,41.04,76459.38,2.3,0.87853,9e-05,10.65426]
[1779631975107,41.04,76453.56,2.3,0.87798,9e-05,10.68694]
[1779631975734,41.04,76447.85,2.3,0.87745,9e-05,10.71899]
[1779631976741,41.04,76442.42,2.3,0.87694,9e-05,10.74944]
[1779631977748,41.04,76435.03,2.3,0.87624,9e-05,10.79107]
[1779631979057,41.04,76435.03,2.3,0.87624,9e-05,10.79107]
[1779631979090,41.04,76446.76,2.3,0.87735,9e-05,10.72528]
[1779631979886,41.04,76446.76,2.3,0.87735,9e-05,10.72528]
[1779631979955,41.04,76441.21,2.3,0.87682,9e-05,10.75659]
[1779631980771,41.05,76427.0,2.3,0.87545,9e-05,10.83811]
[1779631981788,41.05,76410.2,2.3,0.87382,0.0001,10.93483]
[1779631982795,41.06,76393.62,2.3,0.87221,0.0001,11.02908]
[1779631983657,41.06,76393.62,2.3,0.87221,0.0001,11.02908]
[1779631983802,41.07,76396.49,2.3,0.87242,0.0001,11.01719]
[1779631985816,41.08,76400.57,2.3,0.87273,0.0001,10.99876]
[1779631986718,41.08,76400.57,2.3,0.87273,0.0001,10.99876]
[1779631986823,41.08,76401.95,2.3,0.87287,0.0001,10.9909]
[1779631987832,41.08,76397.76,2.3,0.87246,0.0001,11.0151]
[1779631988837,41.08,76402.67,2.3,0.87292,0.0001,10.98764]
[1779631990680,41.09,76401.46,2.3,0.8728,0.0001,10.99507]
[1779631990851,41.09,76385.97,2.3,0.87129,0.0001,11.08293]
[1779631991864,41.09,76391.04,2.3,0.87176,0.0001,11.05577]
[1779631992848,41.09,76391.04,2.3,0.87176,0.0001,11.05577]
[1779631992872,41.1,76390.04,2.3,0.87159,0.0001,11.06561]
[1779631993879,41.1,76411.46,2.3,0.87367,0.0001,10.94418]
[1779631995003,41.1,76411.46,2.3,0.87367,0.0001,10.94418]
[1779631995034,41.1,76428.71,2.3,0.87531,9e-05,10.84706]
[1779631995605,41.1,76428.71,2.3,0.87531,9e-05,10.84706]
[1779631995893,41.1,76451.78,2.3,0.87748,9e-05,10.71768]
[1779631996900,41.1,76477.01,2.3,0.87982,9e-05,10.57706]
[1779631997907,41.1,76478.28,2.3,0.87993,9e-05,10.57023]
[1779631998914,41.1,76470.55,2.3,0.87921,9e-05,10.61401]
[1779631999647,41.1,76470.55,2.3,0.87921,9e-05,10.61401]
[1779632000343,41.1,76470.55,2.3,0.87921,9e-05,10.61401]
[1779632000449,41.11,76467.31,2.3,0.8789,9e-05,10.63231]
[1779632000928,41.11,76453.76,2.3,0.87764,9e-05,10.70837]
[1779632001936,41.11,76452.9,2.3,0.87755,9e-05,10.71358]
[1779632002942,41.11,76447.01,2.3,0.87699,9e-05,10.74681]
[1779632004347,41.11,76447.01,2.3,0.87699,9e-05,10.74681]
[1779632004426,41.11,76442.96,2.3,0.87661,9e-05,10.76985]
[1779632004956,41.11,76439.93,2.3,0.87632,9e-05,10.78718]
[1779632006479,41.11,76439.93,2.3,0.87632,9e-05,10.78718]
[1779632006501,41.11,76439.47,2.3,0.87627,9e-05,10.79008]
[1779632006970,41.11,76427.03,2.3,0.87509,9e-05,10.86023]
[1779632007977,41.11,76425.85,2.3,0.87497,9e-05,10.86707]
[1779632008984,41.11,76422.85,2.3,0.87469,0.0001,10.88413]
[1779632009991,41.11,76426.28,2.3,0.87501,9e-05,10.86503]
[1779632010998,41.11,76423.3,2.3,0.87472,0.0001,10.88198]
[1779632014019,41.12,76427.29,2.3,0.87514,9e-05,10.85512]
[1779632015029,41.12,76432.71,2.3,0.87565,9e-05,10.8249]
[1779632017513,41.12,76434.67,2.3,0.87583,9e-05,10.81416]
[1779632017043,41.12,76431.82,2.3,0.87555,9e-05,10.83042]
[1779632019057,41.12,76435.09,2.3,0.87586,9e-05,10.81256]
[1779632020368,41.12,76435.09,2.3,0.87586,9e-05,10.81256]
[1779632020471,41.12,76435.09,2.3,0.87586,9e-05,10.81256]
[1779632020528,41.12,76439.35,2.3,0.87625,9e-05,10.78893]
[1779632021074,41.12,76441.88,2.3,0.87649,9e-05,10.77505]
[1779632024093,41.12,76445.55,2.3,0.87681,9e-05,10.75548]
[1779632025100,41.12,76448.67,2.3,0.8771,9e-05,10.73836]
[1779632026107,41.13,76462.26,2.3,0.87836,9e-05,10.6627]
[1779632027114,41.13,76462.15,2.3,0.87835,9e-05,10.66376]
[1779632028121,41.13,76458.91,2.3,0.87804,9e-05,10.68232]
[1779632029542,41.13,76458.91,2.3,0.87804,9e-05,10.68232]
[1779632029544,41.13,76458.19,2.3,0.87797,9e-05,10.68658]
[1779632032154,41.13,76450.15,2.3,0.87721,9e-05,10.7319]
[1779632034170,41.13,76436.75,2.3,0.87595,9e-05,10.80706]
[1779632035177,41.13,76436.1,2.3,0.87589,9e-05,10.81065]
[1779632037227,41.13,76435.03,2.3,0.87579,9e-05,10.8166]
[1779632037299,41.13,76430.69,2.3,0.87538,9e-05,10.84112]
[1779632041219,41.13,76418.69,2.3,0.87423,0.0001,10.90881]
[1779632042226,41.13,76415.99,2.3,0.87397,0.0001,10.92402]
[1779632043404,41.13,76415.99,2.3,0.87397,0.0001,10.92402]
[1779632043473,41.13,76415.99,2.3,0.87397,0.0001,10.92402]
[1779632043581,41.13,76387.51,2.3,0.87123,0.0001,11.08451]
[1779632044241,41.13,76368.41,2.3,0.86937,0.0001,11.19233]
[1779632045248,41.14,76368.16,2.3,0.8693,0.0001,11.19673]
[1779632046254,41.15,76374.42,2.3,0.86986,0.0001,11.16455]
[1779632047259,41.15,76374.42,2.3,0.86986,0.0001,11.16455]
[1779632047554,41.15,76376.43,2.3,0.87005,0.0001,11.15335]
[1779632048231,41.15,76376.43,2.3,0.87005,0.0001,11.15335]
[1779632048277,41.15,76368.91,2.3,0.86931,0.0001,11.19597]
[1779632049284,41.15,76365.81,2.3,0.86899,0.0001,11.21447]
[1779632050290,41.16,76363.04,2.3,0.86871,0.0001,11.23084]
[1779632051298,41.16,76370.48,2.3,0.86943,0.0001,11.1893]
[1779632052245,41.16,76370.48,2.3,0.86943,0.0001,11.1893]
[1779632052305,41.16,76370.58,2.3,0.86942,0.0001,11.18976]
[1779632054224,41.16,76371.76,2.3,0.86952,0.0001,11.18418]
[1779632054320,41.17,76398.06,2.3,0.87202,0.0001,11.03892]
[1779632055327,41.17,76405.03,2.3,0.87269,0.0001,11.00002]
[1779632055860,41.17,76405.03,2.3,0.87269,0.0001,11.00002]
[1779632056334,41.17,76401.34,2.3,0.87233,0.0001,11.02116]
[1779632057341,41.18,76404.37,2.3,0.87262,0.0001,11.00424]
[1779632058348,41.18,76410.35,2.3,0.87319,0.0001,10.97076]
[1779632059947,41.18,76409.74,2.3,0.87313,0.0001,10.97425]
[1779632060025,41.18,76409.74,2.3,0.87313,0.0001,10.97425]
[1779632060362,41.18,76403.86,2.3,0.87256,0.0001,11.00736]
[1779632061369,41.18,76401.31,2.3,0.87231,0.0001,11.02192]
[1779632063384,41.18,76395.39,2.3,0.87171,0.0001,11.05731]
[1779632066405,41.19,76399.91,2.3,0.87213,0.0001,11.03292]
[1779632068419,41.19,76389.18,2.3,0.87108,0.0001,11.09412]
[1779632069426,41.19,76389.37,2.3,0.87109,0.0001,11.09336]
[1779632070306,41.19,76389.37,2.3,0.87109,0.0001,11.09336]
[1779632070433,41.19,76386.76,2.3,0.87083,0.0001,11.10838]
[1779632070696,41.19,76386.76,2.3,0.87083,0.0001,11.10838]
[1779632073454,41.19,76384.42,2.3,0.87064,0.0001,11.11751]
[1779632074389,41.19,76384.42,2.3,0.87064,0.0001,11.11751]
[1779632074460,41.19,76386.25,2.3,0.87081,0.0001,11.10749]
[1779632075811,41.19,76384.94,2.3,0.87068,0.0001,11.11518]
[1779632076114,41.19,76384.94,2.3,0.87068,0.0001,11.11518]
[1779632076475,41.2,76380.74,2.3,0.87026,0.0001,11.13914]
[1779632079498,41.2,76383.69,2.3,0.87054,0.0001,11.12335]
[1779632079921,41.2,76383.69,2.3,0.87054,0.0001,11.12335]
[1779632080577,41.2,76383.69,2.3,0.87054,0.0001,11.12335]
[1779632080618,41.2,76387.7,2.3,0.87092,0.0001,11.10105]
[1779632081512,41.2,76382.09,2.3,0.87037,0.0001,11.13298]
[1779632082519,41.2,76384.61,2.3,0.87061,0.0001,11.11906]
[1779632084533,41.2,76388.14,2.3,0.87094,0.0001,11.09978]
[1779632084665,41.2,76388.14,2.3,0.87094,0.0001,11.09978]
[1779632086547,41.2,76382.25,2.3,0.87036,0.0001,11.13361]
[1779632086755,41.2,76382.25,2.3,0.87036,0.0001,11.13361]
[1779632087554,41.21,76378.55,2.3,0.87,0.0001,11.15479]
[1779632088561,41.21,76389.47,2.3,0.87105,0.0001,11.09356]
[1779632090842,41.21,76387.93,2.3,0.87089,0.0001,11.10283]
[1779632094609,41.21,76413.94,2.3,0.87337,0.0001,10.95793]
[1779632095613,41.22,76426.78,2.3,0.87454,9e-05,10.88926]
[1779632096620,41.22,76433.5,2.3,0.87517,9e-05,10.85194]
[1779632097629,41.22,76433.54,2.3,0.87517,9e-05,10.85214]
[1779632098769,41.23,76433.5,2.3,0.87515,9e-05,10.85285]
[1779632098981,41.23,76433.5,2.3,0.87515,9e-05,10.85285]
[1779632100571,41.23,76427.57,2.3,0.87458,9e-05,10.88659]
[1779632100972,41.23,76427.57,2.3,0.87458,9e-05,10.88659]
[1779632101378,41.23,76426.85,2.3,0.87451,9e-05,10.89083]
[1779632102665,41.23,76435.36,2.3,0.87531,9e-05,10.84336]
[1779632103672,41.23,76430.54,2.3,0.87486,9e-05,10.87057]
[1779632104684,41.23,76423.78,2.3,0.87421,0.0001,10.90873]
[1779632105687,41.23,76407.64,2.3,0.87266,0.0001,10.99954]
[1779632106695,41.23,76402.77,2.3,0.87219,0.0001,11.02708]
[1779632107702,41.23,76399.65,2.3,0.87189,0.0001,11.04466]
[1779632108852,41.23,76399.65,2.3,0.87189,0.0001,11.04466]
[1779632108931,41.23,76389.08,2.3,0.87086,0.0001,11.10458]
[1779632111674,41.23,76389.04,2.3,0.87086,0.0001,11.1048]
[1779632110723,41.23,76387.98,2.3,0.87075,0.0001,11.11114]
[1779632111787,41.23,76387.98,2.3,0.87075,0.0001,11.11114]
[1779632111886,41.23,76369.5,2.3,0.86895,0.0001,11.21561]
[1779632112737,41.24,76342.14,2.3,0.86624,0.0001,11.37043]
[1779632113744,41.24,76343.47,2.3,0.86637,0.0001,11.36333]
[1779632115636,41.24,76343.47,2.3,0.86637,0.0001,11.36333]
[1779632114757,41.24,76355.9,2.3,0.86759,0.0001,11.29376]
[1779632115764,41.24,76375.07,2.3,0.86947,0.0001,11.18564]
[1779632116771,41.24,76399.44,2.3,0.87183,0.0001,11.04855]
[1779632117778,41.25,76421.18,2.3,0.87387,0.0001,10.92877]
[1779632118785,41.25,76425.12,2.3,0.87424,9e-05,10.90726]
[1779632119792,41.25,76431.49,2.3,0.87484,9e-05,10.87175]
[1779632120798,41.25,76427.03,2.3,0.87441,9e-05,10.89718]
[1779632122813,41.25,76429.32,2.3,0.87461,9e-05,10.88519]
[1779632124413,41.25,76429.32,2.3,0.87461,9e-05,10.88519]
[1779632124469,41.25,76429.32,2.3,0.87461,9e-05,10.88519]
[1779632124514,41.25,76426.93,2.3,0.87438,9e-05,10.89902]
[1779632124975,41.25,76426.93,2.3,0.87438,9e-05,10.89902]
[1779632125223,41.25,76426.93,2.3,0.87438,9e-05,10.89902]
[1779632129862,41.26,76434.69,2.3,0.87507,9e-05,10.85786]
[1779632130869,41.26,76442.33,2.3,0.87579,9e-05,10.8156]
[1779632131876,41.26,76445.42,2.3,0.87611,9e-05,10.7939]
[1779632132883,41.26,76437.7,2.3,0.87538,9e-05,10.83756]
[1779632133890,41.27,76434.93,2.3,0.87511,9e-05,10.8535]
[1779632135137,41.27,76434.93,2.3,0.87511,9e-05,10.8535]
[1779632135223,41.27,76434.93,2.3,0.87511,9e-05,10.8535]
[1779632135322,41.27,76437.37,2.3,0.87533,9e-05,10.84026]
[1779632135904,41.27,76439.89,2.3,0.87557,9e-05,10.8266]
[1779632137512,41.27,76445.23,2.3,0.87606,9e-05,10.79721]
[1779632138626,41.27,76445.23,2.3,0.87606,9e-05,10.79721]
[1779632138722,41.27,76445.54,2.3,0.87608,9e-05,10.79597]
[1779632139722,41.27,76445.3,2.3,0.87605,9e-05,10.79758]
[1779632139936,41.27,76445.07,2.3,0.87603,9e-05,10.79913]
[1779632140944,41.27,76437.31,2.3,0.87529,9e-05,10.84278]
[1779632142480,41.27,76437.31,2.3,0.87529,9e-05,10.84278]
[1779632142527,41.27,76434.61,2.3,0.87503,9e-05,10.85808]
[1779632142729,41.27,76434.61,2.3,0.87503,9e-05,10.85808]
[1779632142958,41.27,76437.21,2.3,0.87528,9e-05,10.84372]
[1779632143965,41.28,76444.36,2.3,0.87595,9e-05,10.80395]
[1779632145459,41.28,76444.36,2.3,0.87595,9e-05,10.80395]
[1779632145473,41.28,76444.36,2.3,0.87595,9e-05,10.80395]
[1779632151278,41.28,76446.98,2.3,0.87617,9e-05,10.79093]
[1779632151473,41.28,76446.98,2.3,0.87617,9e-05,10.79093]
[1779632153849,41.28,76445.96,2.3,0.87606,9e-05,10.79706]
[1779632153972,41.28,76445.96,2.3,0.87606,9e-05,10.79706]
[1779632154246,41.28,76446.94,2.3,0.87616,9e-05,10.79166]
[1779632157064,41.28,76443.49,2.3,0.87583,9e-05,10.81118]
[1779632157837,41.28,76443.49,2.3,0.87583,9e-05,10.81118]
[1779632157978,41.28,76443.49,2.3,0.87583,9e-05,10.81118]
[1779632158114,41.28,76443.49,2.3,0.87583,9e-05,10.81118]
[1779632160086,41.28,76441.13,2.3,0.8756,9e-05,10.82454]
[1779632161093,41.28,76432.4,2.3,0.87478,9e-05,10.87353]
[1779632161786,41.28,76432.4,2.3,0.87478,9e-05,10.87353]
[1779632161977,41.28,76432.4,2.3,0.87478,9e-05,10.87353]
[1779632163107,41.28,76418.76,2.3,0.87348,0.0001,10.9501]
[1779632164114,41.28,76407.99,2.3,0.87244,0.0001,11.01071]
[1779632165716,41.28,76407.99,2.3,0.87244,0.0001,11.01071]
[1779632165121,41.28,76408.13,2.3,0.87245,0.0001,11.01005]
[1779632166041,41.28,76408.13,2.3,0.87245,0.0001,11.01005]
[1779632166128,41.28,76408.89,2.3,0.87253,0.0001,11.00569]
[1779632167204,41.28,76408.89,2.3,0.87253,0.0001,11.00569]
[1779632167220,41.28,76408.89,2.3,0.87253,0.0001,11.00569]
[1779632167305,41.28,76417.44,2.3,0.87335,0.0001,10.95765]
[1779632168142,41.28,76422.62,2.3,0.87384,0.0001,10.92861]
[1779632170159,41.28,76424.76,2.3,0.87404,0.0001,10.91667]
[1779632171166,41.28,76429.52,2.3,0.8745,9e-05,10.89006]
[1779632174187,41.29,76423.4,2.3,0.87391,0.0001,10.92459]
[1779632177041,41.29,76422.87,2.3,0.87386,0.0001,10.92764]
[1779632177222,41.29,76422.87,2.3,0.87386,0.0001,10.92764]
[1779632177278,41.29,76410.19,2.3,0.87265,0.0001,10.99884]
[1779632178216,41.29,76408.17,2.3,0.87245,0.0001,11.0102]
[1779632179729,41.29,76408.17,2.3,0.87245,0.0001,11.0102]
[1779632180233,41.29,76393.67,2.3,0.87106,0.0001,11.09161]
[1779632181240,41.29,76379.85,2.3,0.86971,0.0001,11.16944]
[1779632182247,41.29,76378.52,2.3,0.86958,0.0001,11.17715]
[1779632183253,41.29,76374.05,2.3,0.86914,0.0001,11.20253]
[1779632185268,41.29,76368.1,2.3,0.86855,0.0001,11.2364]
[1779632189296,41.29,76361.33,2.3,0.86788,0.0001,11.27507]
[1779632194331,41.29,76368.01,2.3,0.86857,0.0001,11.23294]
[1779632195877,41.29,76369.56,2.3,0.86872,0.0001,11.22435]
[1779632195976,41.29,76369.56,2.3,0.86872,0.0001,11.22435]
[1779632197353,41.29,76363.3,2.3,0.8681,0.0001,11.25995]
[1779632198359,41.29,76345.63,2.3,0.86636,0.0001,11.35975]
[1779632199512,41.29,76345.63,2.3,0.86636,0.0001,11.35975]
[1779632199567,41.29,76339.89,2.3,0.86579,0.0001,11.3923]
[1779632200373,41.29,76321.49,2.3,0.86395,0.0001,11.49637]
[1779632201380,41.29,76321.81,2.3,0.86398,0.0001,11.49453]
[1779632202388,41.29,76307.4,2.3,0.86252,0.0001,11.57621]
[1779632203307,41.29,76307.4,2.3,0.86252,0.0001,11.57621]
[1779632203394,41.3,76299.96,2.3,0.86177,0.0001,11.61854]
[1779632204703,41.3,76299.96,2.3,0.86177,0.0001,11.61854]
[1779632204759,41.3,76292.19,2.3,0.86097,0.0001,11.6627]
[1779632205408,41.3,76281.67,2.3,0.8599,0.0001,11.72244]
[1779632206415,41.3,76281.89,2.3,0.85992,0.0001,11.72122]
[1779632207434,41.3,76263.51,2.3,0.85803,0.0001,11.82551]
[1779632208773,41.3,76263.51,2.3,0.85803,0.0001,11.82551]
[1779632208441,41.3,76258.21,2.3,0.85748,0.0001,11.85547]
[1779632209445,41.3,76254.94,2.3,0.85714,0.0001,11.87411]
[1779632210452,41.3,76278.84,2.3,0.85961,0.0001,11.73839]
[1779632211459,41.3,76274.69,2.3,0.85918,0.0001,11.76202]
[1779632212466,41.3,76278.6,2.3,0.85958,0.0001,11.73991]
[1779632213406,41.3,76278.6,2.3,0.85958,0.0001,11.73991]
[1779632213477,41.3,76279.15,2.3,0.85964,0.0001,11.73686]
[1779632214480,41.3,76262.88,2.3,0.85796,0.0001,11.82922]
[1779632215661,41.3,76262.88,2.3,0.85796,0.0001,11.82922]
[1779632215727,41.3,76219.46,2.3,0.85342,0.00011,12.07602]
[1779632216495,41.3,76186.5,2.3,0.84991,0.00011,12.26315]
[1779632217510,41.3,76203.97,2.3,0.85178,0.00011,12.16365]
[1779632218513,41.3,76178.16,2.3,0.84901,0.00011,12.31078]
[1779632219204,41.3,76178.16,2.3,0.84901,0.00011,12.31078]
[1779632219527,41.3,76178.16,2.3,0.84901,0.00011,12.31078]
[1779632219538,41.3,76182.07,2.3,0.84943,0.00011,12.28873]
[1779632220530,41.3,76171.89,2.3,0.84833,0.00011,12.34668]
[1779632221537,41.3,76183.02,2.3,0.84953,0.00011,12.28356]
[1779632222548,41.3,76196.6,2.3,0.85096,0.00011,12.20779]
[1779632223510,41.3,76196.6,2.3,0.85096,0.00011,12.20779]
[1779632223555,41.3,76178.4,2.3,0.849,0.00011,12.31134]
[1779632224888,41.3,76178.4,2.3,0.849,0.00011,12.31134]
[1779632224562,41.3,76170.44,2.3,0.84814,0.00011,12.35668]
[1779632225575,41.3,76161.42,2.3,0.84716,0.00011,12.40802]
[1779632227598,41.3,76178.53,2.3,0.84901,0.00011,12.31097]
[1779632228605,41.32,76171.71,2.3,0.8482,0.00011,12.35379]
[1779632228891,41.32,76171.71,2.3,0.8482,0.00011,12.35379]
[1779632229612,41.33,76173.59,2.3,0.84834,0.00011,12.3462]
[1779632230620,41.34,76159.47,2.3,0.84675,0.00011,12.43003]
[1779632231627,41.35,76156.8,2.3,0.84641,0.00011,12.44757]
[1779632233858,41.36,76158.23,2.3,0.84648,0.00011,12.44396]
[1779632234649,41.37,76153.73,2.3,0.84595,0.00011,12.47175]
[1779632235656,41.37,76159.92,2.3,0.84659,0.00011,12.43843]
[1779632236663,41.38,76150.32,2.3,0.8455,0.00011,12.49531]
[1779632237851,41.39,76150.29,2.3,0.84547,0.00011,12.49704]
[1779632238677,41.4,76148.7,2.3,0.84524,0.00011,12.50882]
[1779632239910,41.4,76148.84,2.3,0.84521,0.00011,12.51059]
[1779632240693,41.41,76118.8,2.3,0.84185,0.00011,12.68368]
[1779632241699,41.42,76129.44,2.3,0.84299,0.00011,12.62529]
[1779632242706,41.43,76124.89,2.3,0.84244,0.00011,12.65388]
[1779632243871,41.43,76128.4,2.3,0.84282,0.00011,12.63426]
[1779632244720,41.44,76135.91,2.3,0.8436,0.00011,12.59429]
[1779632245777,41.44,76135.91,2.3,0.8436,0.00011,12.59429]
[1779632245837,41.44,76142.13,2.3,0.84428,0.00011,12.55933]
[1779632246736,41.45,76153.89,2.3,0.84552,0.00011,12.49508]
[1779632247743,41.45,76162.57,2.3,0.84646,0.00011,12.44618]
[1779632248750,41.46,76188.9,2.3,0.84923,0.00011,12.30086]
[1779632249818,41.46,76188.9,2.3,0.84923,0.00011,12.30086]
[1779632249758,41.46,76204.65,2.3,0.8509,0.00011,12.21201]
[1779632250335,41.46,76204.65,2.3,0.8509,0.00011,12.21201]
[1779632250764,41.47,76217.95,2.3,0.8523,0.00011,12.13721]
[1779632251771,41.47,76245.14,2.3,0.8552,0.0001,11.97862]
[1779632252779,41.47,76258.36,2.3,0.85657,0.0001,11.90408]
[1779632253786,41.47,76258.61,2.3,0.85659,0.0001,11.90301]
[1779632254381,41.47,76258.61,2.3,0.85659,0.0001,11.90301]
[1779632254793,41.47,76258.86,2.3,0.85661,0.0001,11.90195]
[1779632255800,41.47,76268.05,2.3,0.85756,0.0001,11.85015]
[1779632256472,41.47,76268.05,2.3,0.85756,0.0001,11.85015]
[1779632256842,41.47,76268.05,2.3,0.85756,0.0001,11.85015]
[1779632256808,41.47,76272.16,2.3,0.85798,0.0001,11.82715]
[1779632257815,41.47,76283.0,2.3,0.85909,0.0001,11.76611]
[1779632258822,41.47,76287.8,2.3,0.85958,0.0001,11.73929]
[1779632260836,41.47,76289.54,2.3,0.85975,0.0001,11.72983]
[1779632261843,41.47,76291.59,2.3,0.85995,0.0001,11.71841]
[1779632262850,41.47,76282.04,2.3,0.85897,0.0001,11.7725]
[1779632264865,41.47,76286.59,2.3,0.85944,0.0001,11.74704]
[1779632266637,41.48,76284.52,2.3,0.85922,0.0001,11.75888]
[1779632266879,41.48,76272.85,2.3,0.85802,0.0001,11.82493]
[1779632267886,41.48,76269.25,2.3,0.85765,0.0001,11.84547]
[1779632269900,41.48,76273.64,2.3,0.85809,0.0001,11.821]
[1779632272921,41.48,76280.35,2.3,0.85878,0.0001,11.78352]
[1779632274936,41.48,76268.96,2.3,0.8576,0.0001,11.84814]
[1779632278964,41.48,76265.37,2.3,0.85723,0.0001,11.86836]
[1779632281985,41.48,76272.09,2.3,0.85793,0.0001,11.83019]
[1779632285010,41.48,76268.02,2.3,0.85751,0.0001,11.85308]
[1779632286013,41.48,76263.18,2.3,0.85701,0.0001,11.88047]
[1779632287020,41.48,76258.54,2.3,0.85653,0.0001,11.90671]
[1779632288046,41.48,76254.78,2.3,0.85614,0.0001,11.92794]
[1779632290921,41.48,76254.13,2.3,0.85607,0.0001,11.93146]
[1779632290973,41.48,76254.13,2.3,0.85607,0.0001,11.93146]
[1779632292474,41.48,76254.6,2.3,0.85612,0.0001,11.92869]
[1779632292572,41.48,76261.36,2.3,0.85683,0.0001,11.89029]
[1779632294074,41.48,76267.14,2.3,0.85743,0.0001,11.85754]
[1779632295081,41.48,76278.0,2.3,0.85855,0.0001,11.79603]
[1779632296088,41.48,76288.24,2.3,0.8596,0.0001,11.7381]
[1779632297095,41.48,76296.18,2.3,0.86041,0.0001,11.69327]
[1779632298105,41.48,76297.81,2.3,0.86057,0.0001,11.68413]
[1779632300117,41.48,76297.64,2.3,0.86056,0.0001,11.68508]
[1779632301124,41.48,76290.8,2.3,0.85986,0.0001,11.72369]
[1779632303138,41.48,76295.99,2.3,0.86039,0.0001,11.69449]
[1779632304146,41.48,76299.72,2.3,0.86077,0.0001,11.67334]
[1779632306166,41.48,76303.31,2.3,0.86113,0.0001,11.65298]
[1779632307171,41.48,76309.98,2.3,0.86181,0.0001,11.61534]
[1779632309185,41.48,76308.5,2.3,0.86166,0.0001,11.62354]
[1779632310192,41.48,76302.82,2.3,0.86109,0.0001,11.65552]
[1779632312207,41.47,76300.25,2.3,0.86088,0.0001,11.66476]
[1779632314220,41.47,76281.29,2.3,0.85895,0.0001,11.77165]
[1779632315227,41.47,76274.09,2.3,0.85821,0.0001,11.81238]
[1779632316391,41.47,76274.09,2.3,0.85821,0.0001,11.81238]
[1779632316443,41.47,76242.38,2.3,0.85492,0.0001,11.9916]
[1779632317241,41.47,76227.91,2.3,0.8534,0.00011,12.07373]
[1779632318248,41.47,76243.52,2.3,0.85503,0.0001,11.98539]
[1779632319255,41.48,76250.03,2.3,0.85571,0.0001,11.94878]
[1779632320118,41.48,76250.03,2.3,0.85571,0.0001,11.94878]
[1779632320266,41.48,76252.17,2.3,0.85593,0.0001,11.93668]
[1779632322280,41.47,76262.04,2.3,0.85696,0.0001,11.88068]
[1779632324294,41.47,76266.27,2.3,0.8574,0.0001,11.85655]
[1779632326308,41.47,76272.02,2.3,0.858,0.0001,11.8239]
[1779632328322,41.47,76276.35,2.3,0.85844,0.0001,11.79937]
[1779632333013,41.47,76275.33,2.3,0.85834,0.0001,11.80512]
[1779632333229,41.47,76275.33,2.3,0.85834,0.0001,11.80512]
[1779632337385,41.47,76270.43,2.3,0.85783,0.0001,11.83283]
[1779632338667,41.47,76270.43,2.3,0.85783,0.0001,11.83283]
[1779632338726,41.47,76270.43,2.3,0.85783,0.0001,11.83283]
[1779632342763,41.47,76267.02,2.3,0.85748,0.0001,11.85205]
[1779632342824,41.47,76263.13,2.3,0.85708,0.0001,11.87409]
[1779632342986,41.47,76263.13,2.3,0.85708,0.0001,11.87409]
[1779632343427,41.47,76267.97,2.3,0.85758,0.0001,11.84675]
[1779632348360,41.47,76267.83,2.3,0.85756,0.0001,11.84778]
[1779632348478,41.47,76267.83,2.3,0.85756,0.0001,11.84778]
[1779632353498,41.47,76264.69,2.3,0.85724,0.0001,11.86553]
[1779632356130,41.47,76267.15,2.3,0.85749,0.0001,11.85146]
[1779632356227,41.47,76267.15,2.3,0.85749,0.0001,11.85146]
[1779632358534,41.47,76276.94,2.3,0.8585,0.0001,11.79595]
[1779632359540,41.47,76291.67,2.3,0.86001,0.0001,11.71274]
[1779632360400,41.47,76291.67,2.3,0.86001,0.0001,11.71274]
[1779632360550,41.47,76278.84,2.3,0.8587,0.0001,11.78528]
[1779632361554,41.47,76270.27,2.3,0.85782,0.0001,11.83378]
[1779632364352,41.47,76272.04,2.3,0.858,0.0001,11.82384]
[1779632364574,41.47,76272.01,2.3,0.858,0.0001,11.82395]
[1779632369610,41.47,76273.81,2.3,0.85819,0.0001,11.81344]
[1779632371454,41.47,76276.16,2.3,0.85843,0.0001,11.80012]
[1779632371470,41.47,76276.16,2.3,0.85843,0.0001,11.80012]
[1779632372632,41.47,76282.56,2.3,0.85913,0.0001,11.75891]
[1779632373639,41.47,76286.44,2.3,0.85953,0.0001,11.73704]
[1779632375214,41.47,76287.95,2.3,0.85968,0.0001,11.72858]
[1779632375224,41.47,76287.95,2.3,0.85968,0.0001,11.72858]
[1779632375653,41.47,76292.75,2.3,0.86017,0.0001,11.70157]
[1779632378481,41.47,76294.49,2.3,0.86034,0.0001,11.69195]
[1779632378674,41.47,76294.44,2.3,0.86034,0.0001,11.69232]
[1779632379677,41.47,76294.44,2.3,0.86034,0.0001,11.69232]
[1779632379722,41.47,76294.44,2.3,0.86034,0.0001,11.69232]
[1779632384480,41.47,76290.98,2.3,0.86,0.0001,11.71129]
[1779632384724,41.47,76290.98,2.3,0.86,0.0001,11.71129]
[1779632384730,41.47,76287.34,2.3,0.85963,0.0001,11.7317]
[1779632388686,41.47,76287.2,2.3,0.85962,0.0001,11.73198]
[1779632388721,41.47,76287.2,2.3,0.85962,0.0001,11.73198]
[1779632388744,41.47,76286.01,2.3,0.8595,0.0001,11.73854]
[1779632391503,41.47,76283.73,2.3,0.85928,0.0001,11.75106]
[1779632391724,41.47,76283.73,2.3,0.85928,0.0001,11.75106]
[1779632391765,41.47,76289.8,2.3,0.8599,0.0001,11.7166]
[1779632393779,41.47,76284.29,2.3,0.85934,0.0001,11.74742]
[1779632394785,41.47,76277.31,2.3,0.85862,0.0001,11.78687]
[1779632395058,41.47,76277.31,2.3,0.85862,0.0001,11.78687]
[1779632397561,41.47,76275.97,2.3,0.85849,0.0001,11.79436]
[1779632397807,41.47,76214.9,2.3,0.85212,0.00011,12.13984]
[1779632398814,41.46,76175.08,2.3,0.84786,0.00011,12.36505]
[1779632399210,41.46,76175.08,2.3,0.84786,0.00011,12.36505]
[1779632399826,41.46,76177.74,2.3,0.84816,0.00011,12.34966]
[1779632401420,41.46,76178.49,2.3,0.84823,0.00011,12.34562]
[1779632401840,41.47,76176.36,2.3,0.84799,0.00011,12.35815]
[1779632402177,41.47,76176.36,2.3,0.84799,0.00011,12.35815]
[1779632402847,41.47,76184.84,2.3,0.8489,0.00011,12.31052]
[1779632403132,41.47,76184.84,2.3,0.8489,0.00011,12.31052]
[1779632403854,41.47,76188.54,2.3,0.84929,0.00011,12.28983]
[1779632404861,41.47,76202.68,2.3,0.8508,0.00011,12.20979]
[1779632405868,41.47,76208.06,2.3,0.85137,0.00011,12.1796]
[1779632406876,41.47,76200.47,2.3,0.85056,0.00011,12.22293]
[1779632409896,41.47,76198.06,2.3,0.85028,0.00011,12.23735]
[1779632412926,41.47,76207.29,2.3,0.85126,0.00011,12.18556]
[1779632414938,41.48,76209.19,2.3,0.85146,0.00011,12.17504]
[1779632419973,41.48,76208.03,2.3,0.85132,0.00011,12.18226]
[1779632421991,41.48,76213.15,2.3,0.85186,0.00011,12.15352]
[1779632423001,41.48,76222.48,2.3,0.85285,0.00011,12.10084]
[1779632424014,41.48,76218.96,2.3,0.85247,0.00011,12.12099]
[1779632425016,41.48,76224.74,2.3,0.85308,0.00011,12.08846]
[1779632428037,41.48,76219.34,2.3,0.85249,0.00011,12.11975]
[1779632429046,41.48,76223.46,2.3,0.85293,0.00011,12.09662]
[1779632430053,41.48,76228.83,2.3,0.85349,0.00011,12.06645]
[1779632432067,41.49,76225.91,2.3,0.85322,0.00011,12.07849]
[1779632436097,41.49,76232.98,2.3,0.85394,0.00011,12.03943]
[1779632438110,41.49,76238.87,2.3,0.85455,0.0001,12.00672]
[1779632439517,41.49,76238.87,2.3,0.85455,0.0001,12.00672]
[1779632439546,41.49,76245.42,2.3,0.85522,0.0001,11.97041]
[1779632440124,41.49,76254.99,2.3,0.85622,0.0001,11.9163]
[1779632441131,41.49,76251.22,2.3,0.85582,0.0001,11.93808]
[1779632442521,41.49,76251.22,2.3,0.85582,0.0001,11.93808]
[1779632443091,41.49,76251.22,2.3,0.85582,0.0001,11.93808]
[1779632442539,41.5,76253.09,2.3,0.856,0.0001,11.92819]
[1779632446335,41.5,76254.93,2.3,0.85619,0.0001,11.91797]
[1779632446562,41.5,76253.63,2.3,0.85605,0.0001,11.92544]
[1779632448475,41.5,76253.41,2.3,0.85603,0.0001,11.92668]
[1779632449845,41.5,76253.86,2.3,0.85607,0.0001,11.92432]
[1779632449971,41.5,76253.86,2.3,0.85607,0.0001,11.92432]
[1779632450073,41.5,76248.19,2.3,0.85548,0.0001,11.9565]
[1779632450198,41.5,76252.66,2.3,0.85594,0.0001,11.93123]
[1779632453247,41.5,76252.16,2.3,0.85589,0.0001,11.93426]
[1779632456615,41.5,76252.68,2.3,0.85594,0.0001,11.93165]
[1779632456719,41.5,76252.68,2.3,0.85594,0.0001,11.93165]
[1779632459996,41.5,76254.79,2.3,0.85615,0.0001,11.92006]
[1779632460097,41.5,76261.0,2.3,0.85679,0.0001,11.88517]
[1779632460496,41.5,76261.0,2.3,0.85679,0.0001,11.88517]
[1779632461275,41.5,76270.22,2.3,0.85774,0.0001,11.83322]
[1779632462282,41.5,76275.08,2.3,0.85824,0.0001,11.80584]
[1779632463380,41.5,76275.08,2.3,0.85824,0.0001,11.80584]
[1779632463470,41.5,76275.08,2.3,0.85824,0.0001,11.80584]
[1779632463482,41.5,76275.56,2.3,0.85829,0.0001,11.80325]
[1779632465314,41.5,76273.29,2.3,0.85805,0.0001,11.81607]
[1779632465355,41.5,76270.59,2.3,0.85778,0.0001,11.83132]
[1779632466757,41.5,76270.59,2.3,0.85778,0.0001,11.83132]
[1779632470338,41.5,76282.05,2.3,0.85895,0.0001,11.76658]
[1779632471293,41.5,76282.05,2.3,0.85895,0.0001,11.76658]
[1779632471345,41.5,76280.4,2.3,0.85879,0.0001,11.77591]
[1779632473525,41.5,76279.93,2.3,0.85874,0.0001,11.77862]
[1779632473720,41.5,76279.93,2.3,0.85874,0.0001,11.77862]
[1779632474366,41.5,76275.96,2.3,0.85833,0.0001,11.80112]
[1779632475373,41.5,76269.31,2.3,0.85764,0.0001,11.83874]
[1779632476914,41.5,76269.31,2.3,0.85764,0.0001,11.83874]
[1779632477015,41.5,76266.72,2.3,0.85737,0.0001,11.85335]
[1779632477221,41.5,76266.72,2.3,0.85737,0.0001,11.85335]
[1779632480298,41.5,76266.3,2.3,0.85733,0.0001,11.85559]
[1779632480470,41.5,76266.3,2.3,0.85733,0.0001,11.85559]
[1779632481250,41.5,76266.08,2.3,0.85731,0.0001,11.85678]
[1779632481418,41.5,76266.15,2.3,0.85732,0.0001,11.85633]
[1779632483718,41.5,76266.15,2.3,0.85732,0.0001,11.85633]
[1779632485239,41.5,76264.31,2.3,0.85713,0.0001,11.86654]
[1779632487460,41.5,76252.7,2.3,0.85593,0.0001,11.93193]
[1779632488467,41.5,76250.4,2.3,0.8557,0.0001,11.94477]
[1779632489722,41.5,76250.4,2.3,0.8557,0.0001,11.94477]
[1779632489972,41.5,76250.4,2.3,0.8557,0.0001,11.94477]
[1779632493105,41.5,76252.28,2.3,0.85595,0.0001,11.9286]
[1779632492495,41.5,76259.05,2.3,0.85665,0.0001,11.89018]
[1779632493599,41.5,76259.05,2.3,0.85665,0.0001,11.89018]
[1779632493611,41.5,76271.23,2.3,0.85791,0.0001,11.82127]
[1779632494509,41.5,76274.06,2.3,0.85821,0.0001,11.80527]
[1779632497242,41.5,76273.87,2.3,0.85819,0.0001,11.80638]
[1779632497530,41.5,76273.44,2.3,0.85814,0.0001,11.80882]
[1779632499230,41.5,76273.05,2.3,0.8581,0.0001,11.81104]
[1779632499857,41.5,76273.05,2.3,0.8581,0.0001,11.81104]
[1779632499972,41.5,76273.05,2.3,0.8581,0.0001,11.81104]
[1779632503246,41.5,76275.86,2.3,0.85839,0.0001,11.79524]
[1779632506637,41.5,76275.29,2.3,0.85833,0.0001,11.7986]
[1779632506720,41.5,76275.29,2.3,0.85833,0.0001,11.7986]
[1779632510020,41.5,76273.9,2.3,0.85818,0.0001,11.80658]
[1779632513225,41.5,76276.82,2.3,0.85848,0.0001,11.7903]
[1779632513399,41.5,76276.82,2.3,0.85848,0.0001,11.7903]
[1779632513470,41.5,76276.82,2.3,0.85848,0.0001,11.7903]
[1779632513642,41.5,76283.58,2.3,0.85917,0.0001,11.75221]
[1779632515656,41.5,76290.11,2.3,0.85984,0.0001,11.71548]
[1779632516785,41.5,76290.11,2.3,0.85984,0.0001,11.71548]
[1779632516842,41.5,76293.91,2.3,0.86023,0.0001,11.69396]
[1779632517268,41.5,76293.91,2.3,0.86023,0.0001,11.69396]
[1779632519688,41.5,76311.69,2.3,0.86203,0.0001,11.59345]
[1779632520517,41.5,76311.69,2.3,0.86203,0.0001,11.59345]
[1779632520636,41.5,76311.69,2.3,0.86203,0.0001,11.59345]
[1779632520695,41.5,76324.45,2.3,0.86332,0.0001,11.52159]
[1779632521704,41.5,76326.03,2.3,0.86347,0.0001,11.51278]
[1779632522709,41.5,76345.29,2.3,0.8654,0.0001,11.40432]
[1779632523558,41.5,76345.29,2.3,0.8654,0.0001,11.40432]
[1779632523991,41.5,76345.29,2.3,0.8654,0.0001,11.40432]
[1779632524065,41.5,76355.52,2.3,0.86641,0.0001,11.34686]
[1779632524723,41.5,76379.08,2.3,0.86872,0.0001,11.21474]
[1779632525730,41.5,76383.09,2.3,0.86911,0.0001,11.19249]
[1779632526944,41.5,76383.09,2.3,0.86911,0.0001,11.19249]
[1779632527045,41.5,76378.13,2.3,0.86862,0.0001,11.22053]
[1779632527744,41.5,76374.32,2.3,0.86825,0.0001,11.24187]
[1779632528372,41.5,76374.32,2.3,0.86825,0.0001,11.24187]
[1779632528751,41.5,76377.07,2.3,0.86852,0.0001,11.22641]
[1779632529759,41.5,76382.75,2.3,0.86907,0.0001,11.19456]
[1779632530485,41.5,76382.75,2.3,0.86907,0.0001,11.19456]
[1779632530500,41.5,76382.75,2.3,0.86907,0.0001,11.19456]
[1779632530719,41.5,76382.75,2.3,0.86907,0.0001,11.19456]
[1779632530766,41.5,76393.49,2.3,0.87012,0.0001,11.13425]
[1779632531774,41.5,76402.96,2.3,0.87103,0.0001,11.08118]
[1779632532782,41.5,76392.47,2.3,0.87002,0.0001,11.13981]
[1779632533878,41.5,76392.47,2.3,0.87002,0.0001,11.13981]
[1779632533958,41.5,76395.96,2.3,0.87036,0.0001,11.12009]
[1779632534477,41.5,76395.96,2.3,0.87036,0.0001,11.12009]
[1779632535803,41.5,76402.39,2.3,0.87099,0.0001,11.08376]
[1779632536810,41.5,76408.99,2.3,0.87162,0.0001,11.04669]
[1779632537253,41.5,76408.99,2.3,0.87162,0.0001,11.04669]
[1779632537469,41.5,76408.99,2.3,0.87162,0.0001,11.04669]
[1779632538517,41.5,76406.91,2.3,0.87143,0.0001,11.05818]
[1779632539190,41.5,76406.91,2.3,0.87143,0.0001,11.05818]
[1779632538824,41.5,76413.16,2.3,0.87203,0.0001,11.02312]
[1779632539830,41.5,76412.98,2.3,0.87201,0.0001,11.02399]
[1779632540637,41.5,76412.98,2.3,0.87201,0.0001,11.02399]
[1779632542615,41.5,76412.78,2.3,0.872,0.0001,11.0248]
[1779632542854,41.49,76413.75,2.3,0.87209,0.0001,11.01923]
[1779632543674,41.49,76413.75,2.3,0.87209,0.0001,11.01923]
[1779632544022,41.49,76413.75,2.3,0.87209,0.0001,11.01923]
[1779632544091,41.49,76439.19,2.3,0.87452,9e-05,10.87717]
[1779632544866,41.5,76436.38,2.3,0.87425,9e-05,10.8931]
[1779632547060,41.5,76435.07,2.3,0.87412,9e-05,10.90044]
[1779632547097,41.49,76428.54,2.3,0.8735,9e-05,10.93669]
[1779632547396,41.49,76428.54,2.3,0.8735,9e-05,10.93669]
[1779632548408,41.49,76427.08,2.3,0.87337,0.0001,10.94463]
[1779632548894,41.49,76441.13,2.3,0.8747,9e-05,10.86614]
[1779632549901,41.49,76442.41,2.3,0.87483,9e-05,10.85887]
[1779632552028,41.49,76444.52,2.3,0.87503,9e-05,10.84698]
[1779632552088,41.49,76444.85,2.3,0.87511,9e-05,10.84005]
[1779632553853,41.49,76442.92,2.3,0.87493,9e-05,10.85068]
[1779632553979,41.49,76442.92,2.3,0.87493,9e-05,10.85068]
[1779632556785,41.49,76439.54,2.3,0.87461,9e-05,10.8691]
[1779632556994,41.49,76439.54,2.3,0.87461,9e-05,10.8691]
[1779632557004,41.49,76431.39,2.3,0.87384,9e-05,10.91442]
[1779632560154,41.49,76434.04,2.3,0.8741,9e-05,10.89924]
[1779632560179,41.49,76423.75,2.3,0.87313,0.0001,10.95649]
[1779632560978,41.49,76421.48,2.3,0.87291,0.0001,10.96895]
[1779632563532,41.49,76421.67,2.3,0.87293,0.0001,10.96779]
[1779632564103,41.49,76421.67,2.3,0.87293,0.0001,10.96779]
[1779632564139,41.49,76427.58,2.3,0.8735,9e-05,10.93479]
[1779632567089,41.49,76430.58,2.3,0.87378,9e-05,10.91794]
[1779632567682,41.49,76430.99,2.3,0.87383,9e-05,10.91553]
[1779632568027,41.49,76429.76,2.3,0.87371,9e-05,10.92218]
[1779632570474,41.49,76429.99,2.3,0.87374,9e-05,10.92049]
[1779632570720,41.49,76429.99,2.3,0.87374,9e-05,10.92049]
[1779632572055,41.48,76436.55,2.3,0.87437,9e-05,10.88338]
[1779632573062,41.48,76440.29,2.3,0.87473,9e-05,10.86227]
[1779632573840,41.48,76440.29,2.3,0.87473,9e-05,10.86227]
[1779632577223,41.48,76440.31,2.3,0.87474,9e-05,10.86141]
[1779632577090,41.48,76432.63,2.3,0.87402,9e-05,10.90394]
[1779632577473,41.48,76432.63,2.3,0.87402,9e-05,10.90394]
[1779632578682,41.48,76434.99,2.3,0.87425,9e-05,10.89049]
[1779632578721,41.48,76434.99,2.3,0.87425,9e-05,10.89049]
[1779632579104,41.48,76432.41,2.3,0.87401,9e-05,10.90458]
[1779632580605,41.48,76430.85,2.3,0.87387,9e-05,10.91297]
[1779632581118,41.48,76434.54,2.3,0.87422,9e-05,10.89209]
[1779632581726,41.48,76434.54,2.3,0.87422,9e-05,10.89209]
[1779632582927,41.48,76436.26,2.3,0.87439,9e-05,10.88222]
[1779632582981,41.48,76436.26,2.3,0.87439,9e-05,10.88222]
[1779632583132,41.47,76435.69,2.3,0.87434,9e-05,10.88512]
[1779632584003,41.47,76435.69,2.3,0.87434,9e-05,10.88512]
[1779632584221,41.47,76435.69,2.3,0.87434,9e-05,10.88512]
[1779632587384,41.47,76437.13,2.3,0.87448,9e-05,10.87666]
[1779632587726,41.47,76437.13,2.3,0.87448,9e-05,10.87666]
[1779632588917,41.47,76439.27,2.3,0.87469,9e-05,10.86459]
[1779632588976,41.47,76439.27,2.3,0.87469,9e-05,10.86459]
[1779632589175,41.47,76438.45,2.3,0.87461,9e-05,10.86903]
[1779632590765,41.47,76439.04,2.3,0.87467,9e-05,10.86561]
[1779632590974,41.47,76439.04,2.3,0.87467,9e-05,10.86561]
[1779632592951,41.47,76438.52,2.3,0.87463,9e-05,10.86825]
[1779632592973,41.47,76438.52,2.3,0.87463,9e-05,10.86825]
[1779632594148,41.47,76438.99,2.3,0.87467,9e-05,10.8655]
[1779632594222,41.47,76438.99,2.3,0.87467,9e-05,10.8655]
[1779632597239,41.47,76432.92,2.3,0.87411,9e-05,10.89868]
[1779632599582,41.47,76433.02,2.3,0.87412,9e-05,10.89774]
[1779632599724,41.47,76433.02,2.3,0.87412,9e-05,10.89774]
[1779632600260,41.47,76432.87,2.3,0.87411,9e-05,10.89839]
[1779632600824,41.47,76432.87,2.3,0.87411,9e-05,10.89839]
[1779632600974,41.47,76432.87,2.3,0.87411,9e-05,10.89839]
[1779632604295,41.47,76432.38,2.3,0.87407,9e-05,10.90075]
[1779632604472,41.47,76432.38,2.3,0.87407,9e-05,10.90075]
[1779632606305,41.46,76446.53,2.3,0.87542,9e-05,10.82114]
[1779632607312,41.46,76444.91,2.3,0.87527,9e-05,10.82999]
[1779632608514,41.46,76444.91,2.3,0.87527,9e-05,10.82999]
[1779632608721,41.46,76444.91,2.3,0.87527,9e-05,10.82999]
[1779632608808,41.46,76444.05,2.3,0.8752,9e-05,10.83442]
[1779632609326,41.46,76439.8,2.3,0.8748,9e-05,10.85809]
[1779632611340,41.46,76428.77,2.3,0.87381,9e-05,10.91415]
[1779632613354,41.46,76427.09,2.3,0.87365,9e-05,10.92311]
[1779632614530,41.46,76427.09,2.3,0.87365,9e-05,10.92311]
[1779632614721,41.46,76427.09,2.3,0.87365,9e-05,10.92311]
[1779632614757,41.46,76432.07,2.3,0.87413,9e-05,10.89495]
[1779632616979,41.46,76435.05,2.3,0.87441,9e-05,10.87833]
[1779632617220,41.46,76435.05,2.3,0.87441,9e-05,10.87833]
[1779632617080,41.46,76442.13,2.3,0.87509,9e-05,10.83864]
[1779632617382,41.46,76447.07,2.3,0.87555,9e-05,10.81113]
[1779632619191,41.46,76447.07,2.3,0.87555,9e-05,10.81113]
[1779632619225,41.46,76447.07,2.3,0.87555,9e-05,10.81113]
[1779632619292,41.46,76448.05,2.3,0.87565,9e-05,10.80533]
[1779632621017,41.46,76446.62,2.3,0.87552,9e-05,10.81329]
[1779632621410,41.46,76454.66,2.3,0.87627,9e-05,10.76825]
[1779632623424,41.45,76459.66,2.3,0.87675,9e-05,10.73989]
[1779632624699,41.45,76459.66,2.3,0.87675,9e-05,10.73989]
[1779632626445,41.45,76474.14,2.3,0.87812,9e-05,10.65812]
[1779632628459,41.45,76473.21,2.3,0.87805,9e-05,10.66251]
[1779632630473,41.45,76468.37,2.3,0.87761,9e-05,10.68867]
[1779632631480,41.44,76457.02,2.3,0.87656,9e-05,10.75136]
[1779632633494,41.44,76463.97,2.3,0.87722,9e-05,10.71184]
[1779632636061,41.44,76463.73,2.3,0.87721,9e-05,10.71268]
[1779632636223,41.44,76463.73,2.3,0.87721,9e-05,10.71268]
[1779632636080,41.44,76465.77,2.3,0.87741,9e-05,10.70047]
[1779632638248,41.44,76465.69,2.3,0.8774,9e-05,10.70092]
[1779632638474,41.44,76464.92,2.3,0.87734,9e-05,10.70435]
[1779632640658,41.43,76463.53,2.3,0.87722,9e-05,10.71164]
[1779632640723,41.43,76463.53,2.3,0.87722,9e-05,10.71164]
[1779632642560,41.43,76450.15,2.3,0.87599,9e-05,10.78475]
[1779632643567,41.43,76456.1,2.3,0.87655,9e-05,10.75142]
[1779632644573,41.43,76455.67,2.3,0.87652,9e-05,10.7535]
[1779632645755,41.43,76455.67,2.3,0.87652,9e-05,10.7535]
[1779632645981,41.43,76455.67,2.3,0.87652,9e-05,10.7535]
[1779632646073,41.43,76455.41,2.3,0.8765,9e-05,10.75442]
[1779632648115,41.43,76455.34,2.3,0.8765,9e-05,10.75431]
[1779632648222,41.43,76455.34,2.3,0.8765,9e-05,10.75431]
[1779632650804,41.42,76453.08,2.3,0.87632,9e-05,10.76536]
[1779632651623,41.42,76447.59,2.3,0.87582,9e-05,10.795]
[1779632654865,41.42,76447.78,2.3,0.87585,9e-05,10.79303]
[1779632656222,41.41,76455.61,2.3,0.8766,9e-05,10.74854]
[1779632656908,41.41,76455.61,2.3,0.8766,9e-05,10.74854]
[1779632656975,41.41,76455.61,2.3,0.8766,9e-05,10.74854]
[1779632657009,41.41,76465.87,2.3,0.87756,9e-05,10.69109]
[1779632657669,41.41,76462.14,2.3,0.87722,9e-05,10.71152]
[1779632662963,41.41,76463.78,2.3,0.87739,9e-05,10.70107]
[1779632663049,41.41,76463.03,2.3,0.87733,9e-05,10.70492]
[1779632664245,41.41,76463.03,2.3,0.87733,9e-05,10.70492]
[1779632664292,41.4,76448.13,2.3,0.87599,9e-05,10.78459]
[1779632664716,41.4,76446.38,2.3,0.87583,9e-05,10.7939]
[1779632666731,41.38,76442.81,2.3,0.87558,9e-05,10.80879]
[1779632668745,41.37,76434.44,2.3,0.87486,9e-05,10.85147]
[1779632669752,41.37,76431.03,2.3,0.87454,9e-05,10.87011]
[1779632670759,41.37,76426.85,2.3,0.87415,9e-05,10.89304]
[1779632671408,41.37,76426.85,2.3,0.87415,9e-05,10.89304]
[1779632671473,41.37,76426.85,2.3,0.87415,9e-05,10.89304]
[1779632671766,41.37,76426.75,2.3,0.8742,9e-05,10.88817]
[1779632676933,41.36,76426.48,2.3,0.8742,9e-05,10.8879]
[1779632676973,41.36,76426.48,2.3,0.8742,9e-05,10.8879]
[1779632681115,41.35,76425.41,2.3,0.87413,9e-05,10.89171]
[1779632681223,41.35,76425.41,2.3,0.87413,9e-05,10.89171]
[1779632683999,41.35,76425.4,2.3,0.87416,9e-05,10.89002]
[1779632684227,41.35,76425.4,2.3,0.87416,9e-05,10.89002]
[1779632684326,41.35,76424.96,2.3,0.87413,0.0001,10.89191]
[1779632688758,41.34,76422.15,2.3,0.8739,0.0001,10.90533]
[1779632688972,41.34,76422.15,2.3,0.8739,0.0001,10.90533]
[1779632691247,41.34,76421.57,2.3,0.87387,0.0001,10.90739]
[1779632691474,41.33,76420.82,2.3,0.8738,0.0001,10.911]
[1779632693168,41.33,76421.6,2.3,0.87389,0.0001,10.90618]
[1779632693223,41.33,76421.6,2.3,0.87389,0.0001,10.90618]
[1779632693324,41.33,76422.37,2.3,0.87397,0.0001,10.90143]
[1779632693835,41.33,76422.37,2.3,0.87397,0.0001,10.90143]
[1779632693972,41.33,76422.37,2.3,0.87397,0.0001,10.90143]
[1779632694782,41.33,76421.24,2.3,0.87387,0.0001,10.90731]
[1779632694973,41.33,76421.24,2.3,0.87387,0.0001,10.90731]
[1779632697949,41.33,76417.46,2.3,0.87354,0.0001,10.92667]
[1779632698956,41.32,76412.76,2.3,0.87309,0.0001,10.95252]
[1779632700746,41.32,76411.75,2.3,0.873,0.0001,10.95787]
[1779632700976,41.32,76411.75,2.3,0.873,0.0001,10.95787]
[1779632701075,41.32,76410.82,2.3,0.87292,0.0001,10.96276]
[1779632702313,41.32,76410.82,2.3,0.87292,0.0001,10.96276]
[1779632702475,41.32,76410.69,2.3,0.87291,0.0001,10.96317]
[1779632703993,41.32,76405.72,2.3,0.87245,0.0001,10.99038]
[1779632704620,41.32,76405.72,2.3,0.87245,0.0001,10.99038]
[1779632704721,41.32,76405.72,2.3,0.87245,0.0001,10.99038]
[1779632705000,41.32,76395.47,2.3,0.87147,0.0001,11.04752]
[1779632706007,41.32,76389.75,2.3,0.87092,0.0001,11.0792]
[1779632707015,41.32,76386.27,2.3,0.87059,0.0001,11.09827]
[1779632708021,41.31,76379.43,2.3,0.86993,0.0001,11.13621]
[1779632713068,41.31,76379.07,2.3,0.86995,0.0001,11.13546]
[1779632713651,41.31,76379.07,2.3,0.86995,0.0001,11.13546]
[1779632713722,41.31,76379.07,2.3,0.86995,0.0001,11.13546]
[1779632714075,41.3,76377.26,2.3,0.86978,0.0001,11.14508]
[1779632716089,41.3,76372.65,2.3,0.86935,0.0001,11.1701]
[1779632718375,41.3,76371.75,2.3,0.86926,0.0001,11.17479]
[1779632718102,41.3,76375.47,2.3,0.86963,0.0001,11.15347]
[1779632718476,41.3,76375.47,2.3,0.86963,0.0001,11.15347]
[1779632719110,41.3,76373.89,2.3,0.86949,0.0001,11.162]
[1779632720709,41.3,76373.69,2.3,0.86947,0.0001,11.16276]
[1779632720721,41.3,76373.69,2.3,0.86947,0.0001,11.16276]
[1779632724142,41.29,76370.1,2.3,0.86914,0.0001,11.18173]
[1779632724223,41.29,76370.1,2.3,0.86914,0.0001,11.18173]
[1779632726140,41.29,76370.89,2.3,0.86924,0.0001,11.17629]
[1779632726223,41.29,76370.89,2.3,0.86924,0.0001,11.17629]
[1779632726323,41.29,76370.49,2.3,0.86921,0.0001,11.17805]
[1779632728443,41.29,76370.75,2.3,0.86925,0.0001,11.17559]
[1779632728474,41.29,76370.75,2.3,0.86925,0.0001,11.17559]
[1779632729180,41.28,76375.69,2.3,0.86974,0.0001,11.14729]
[1779632730888,41.28,76374.58,2.3,0.86964,0.0001,11.15308]
[1779632730976,41.28,76374.58,2.3,0.86964,0.0001,11.15308]
[1779632736229,41.27,76372.48,2.3,0.86953,0.0001,11.15721]
[1779632737236,41.27,76369.05,2.3,0.8692,0.0001,11.17607]
[1779632738921,41.27,76369.25,2.3,0.86923,0.0001,11.17446]
[1779632738976,41.27,76369.25,2.3,0.86923,0.0001,11.17446]
[1779632739251,41.27,76368.58,2.3,0.86917,0.0001,11.17775]
[1779632740257,41.27,76372.72,2.3,0.86958,0.0001,11.15395]
[1779632740818,41.27,76372.72,2.3,0.86958,0.0001,11.15395]
[1779632740975,41.27,76372.72,2.3,0.86958,0.0001,11.15395]
[1779632746931,41.26,76369.7,2.3,0.86933,0.0001,11.16836]
[1779632746972,41.26,76369.7,2.3,0.86933,0.0001,11.16836]
[1779632747532,41.26,76368.86,2.3,0.86925,0.0001,11.17273]
[1779632747721,41.26,76368.86,2.3,0.86925,0.0001,11.17273]
[1779632748313,41.26,76367.61,2.3,0.86914,0.0001,11.17941]
[1779632750327,41.26,76371.53,2.3,0.86953,0.0001,11.15658]
[1779632752057,41.26,76371.17,2.3,0.8695,0.0001,11.15826]
[1779632752221,41.26,76371.17,2.3,0.8695,0.0001,11.15826]
[1779632754019,41.25,76371.23,2.3,0.86952,0.0001,11.15721]
[1779632754222,41.25,76371.23,2.3,0.86952,0.0001,11.15721]
[1779632759396,41.25,76371.07,2.3,0.86954,0.0001,11.15599]
[1779632762417,41.24,76371.04,2.3,0.86956,0.0001,11.15519]
[1779632762477,41.24,76369.88,2.3,0.86945,0.0001,11.16124]
[1779632763424,41.24,76366.08,2.3,0.86909,0.0001,11.18217]
[1779632764411,41.24,76366.08,2.3,0.86909,0.0001,11.18217]
[1779632764473,41.24,76365.97,2.3,0.86908,0.0001,11.1824]
[1779632765438,41.24,76358.0,2.3,0.86831,0.0001,11.22696]
[1779632767546,41.24,76358.59,2.3,0.86837,0.0001,11.22342]
[1779632767733,41.24,76358.59,2.3,0.86837,0.0001,11.22342]
[1779632768459,41.24,76350.0,2.3,0.86753,0.0001,11.27148]
[1779632769466,41.24,76344.42,2.3,0.86698,0.0001,11.30271]
[1779632771480,41.23,76340.14,2.3,0.86657,0.0001,11.32624]
[1779632772487,41.23,76335.85,2.3,0.86615,0.0001,11.35013]
[1779632774502,41.23,76332.83,2.3,0.86586,0.0001,11.36642]
[1779632775690,41.23,76332.83,2.3,0.86586,0.0001,11.36642]
[1779632775721,41.23,76332.83,2.3,0.86586,0.0001,11.36642]
[1779632775860,41.23,76332.7,2.3,0.86586,0.0001,11.36632]
[1779632777876,41.23,76332.35,2.3,0.86583,0.0001,11.3683]
[1779632777974,41.23,76332.35,2.3,0.86583,0.0001,11.3683]
[1779632781223,41.22,76333.09,2.3,0.86592,0.0001,11.36287]
[1779632781469,41.22,76333.22,2.3,0.86595,0.0001,11.36129]
[1779632783152,41.22,76333.36,2.3,0.86596,0.0001,11.3605]
[1779632783222,41.22,76333.36,2.3,0.86596,0.0001,11.3605]
[1779632783246,41.22,76333.09,2.3,0.86595,0.0001,11.36119]
[1779632784572,41.22,76337.06,2.3,0.86635,0.0001,11.33831]
[1779632787184,41.22,76337.37,2.3,0.86639,0.0001,11.33614]
[1779632787236,41.22,76337.37,2.3,0.86639,0.0001,11.33614]
[1779632789607,41.21,76329.13,2.3,0.8656,0.0001,11.3812]
[1779632790767,41.21,76329.13,2.3,0.8656,0.0001,11.3812]
[1779632790976,41.21,76329.13,2.3,0.8656,0.0001,11.3812]
[1779632791077,41.21,76323.59,2.3,0.8651,0.0001,11.40672]
[1779632793028,41.21,76322.78,2.3,0.86502,0.0001,11.4113]
[1779632793222,41.21,76322.78,2.3,0.86502,0.0001,11.4113]
[1779632793230,41.21,76318.09,2.3,0.86456,0.0001,11.43731]
[1779632798941,41.21,76319.16,2.3,0.86467,0.0001,11.43093]
[1779632805724,41.2,76318.27,2.3,0.8646,0.0001,11.43536]
[1779632807739,41.2,76315.36,2.3,0.86431,0.0001,11.4517]
[1779632810759,41.2,76309.48,2.3,0.86372,0.0001,11.48462]
[1779632811849,41.2,76309.48,2.3,0.86372,0.0001,11.48462]
[1779632811974,41.2,76309.48,2.3,0.86372,0.0001,11.48462]
[1779632812071,41.2,76308.77,2.3,0.86365,0.0001,11.48851]
[1779632813588,41.2,76308.47,2.3,0.86362,0.0001,11.49006]
[1779632813724,41.2,76308.47,2.3,0.86362,0.0001,11.49006]
[1779632815794,41.2,76293.12,2.3,0.86207,0.0001,11.57683]
[1779632816802,41.2,76291.57,2.3,0.86192,0.0001,11.58538]
[1779632817820,41.2,76291.57,2.3,0.86192,0.0001,11.58538]
[1779632817925,41.2,76294.74,2.3,0.86224,0.0001,11.56731]
[1779632819331,41.2,76294.74,2.3,0.86224,0.0001,11.56731]
[1779632819338,41.2,76299.81,2.3,0.86276,0.0001,11.53827]
[1779632820059,41.2,76299.81,2.3,0.86276,0.0001,11.53827]
[1779632820224,41.2,76299.81,2.3,0.86276,0.0001,11.53827]
[1779632821844,41.2,76302.68,2.3,0.86306,0.0001,11.52148]
[1779632823132,41.2,76302.68,2.3,0.86306,0.0001,11.52148]
[1779632823222,41.2,76302.68,2.3,0.86306,0.0001,11.52148]
[1779632823233,41.2,76305.72,2.3,0.86337,0.0001,11.50423]
[1779632824233,41.2,76305.72,2.3,0.86337,0.0001,11.50423]
[1779632824476,41.2,76305.72,2.3,0.86337,0.0001,11.50423]
[1779632827886,41.2,76316.45,2.3,0.86445,0.0001,11.44339]
[1779632828893,41.2,76322.55,2.3,0.86507,0.0001,11.40849]
[1779632829900,41.2,76326.94,2.3,0.86551,0.0001,11.38345]
[1779632830904,41.2,76326.94,2.3,0.86551,0.0001,11.38345]
[1779632830907,41.2,76331.06,2.3,0.86593,0.0001,11.35997]
[1779632832921,41.19,76328.49,2.3,0.86568,0.0001,11.37406]
[1779632834935,41.19,76324.77,2.3,0.86531,0.0001,11.3947]
[1779632835942,41.19,76327.61,2.3,0.8656,0.0001,11.37844]
[1779632837734,41.19,76327.97,2.3,0.86564,0.0001,11.37624]
[1779632838217,41.19,76327.97,2.3,0.86564,0.0001,11.37624]
[1779632838475,41.19,76327.97,2.3,0.86564,0.0001,11.37624]
[1779632838318,41.19,76328.61,2.3,0.86571,0.0001,11.37235]
[1779632838622,41.19,76328.61,2.3,0.86571,0.0001,11.37235]
[1779632838726,41.19,76328.61,2.3,0.86571,0.0001,11.37235]
[1779632844353,41.19,76327.23,2.3,0.86559,0.0001,11.37881]
[1779632844470,41.19,76327.23,2.3,0.86559,0.0001,11.37881]
[1779632844684,41.19,76328.91,2.3,0.86577,0.0001,11.36903]
[1779632844723,41.19,76328.91,2.3,0.86577,0.0001,11.36903]
[1779632846012,41.18,76324.25,2.3,0.86531,0.0001,11.39488]
[1779632847015,41.18,76324.25,2.3,0.86531,0.0001,11.39488]
[1779632847225,41.18,76324.25,2.3,0.86531,0.0001,11.39488]
[1779632847306,41.18,76321.45,2.3,0.86503,0.0001,11.41055]
[1779632848027,41.18,76314.61,2.3,0.86434,0.0001,11.44943]
[1779632849468,41.18,76314.61,2.3,0.86434,0.0001,11.44943]
[1779632849729,41.18,76312.65,2.3,0.86414,0.0001,11.4606]
[1779632849761,41.18,76312.65,2.3,0.86414,0.0001,11.4606]
[1779632849978,41.18,76312.65,2.3,0.86414,0.0001,11.4606]
[1779632851048,41.18,76309.11,2.3,0.86383,0.0001,11.47573]
[1779632854068,41.19,76306.79,2.3,0.8636,0.0001,11.48892]
[1779632855076,41.19,76302.08,2.3,0.86312,0.0001,11.51563]
[1779632856587,41.18,76301.56,2.3,0.86307,0.0001,11.51854]
[1779632856723,41.18,76301.56,2.3,0.86307,0.0001,11.51854]
[1779632857166,41.18,76301.56,2.3,0.86307,0.0001,11.51854]
[1779632857221,41.18,76301.56,2.3,0.86307,0.0001,11.51854]
[1779632858141,41.18,76300.75,2.3,0.86299,0.0001,11.52309]
[1779632858220,41.18,76300.75,2.3,0.86299,0.0001,11.52309]
[1779632858468,41.18,76294.47,2.3,0.86235,0.0001,11.55868]
[1779632860483,41.18,76292.57,2.3,0.86216,0.0001,11.56937]
[1779632860729,41.18,76292.58,2.3,0.86216,0.0001,11.5692]
[1779632860865,41.18,76292.58,2.3,0.86216,0.0001,11.5692]
[1779632861118,41.18,76290.05,2.3,0.86191,0.0001,11.58346]
[1779632863133,41.18,76287.11,2.3,0.86161,0.0001,11.5999]
[1779632863721,41.18,76287.11,2.3,0.86161,0.0001,11.5999]
[1779632864441,41.18,76287.11,2.3,0.86161,0.0001,11.5999]
[1779632864473,41.18,76287.11,2.3,0.86161,0.0001,11.5999]
[1779632864890,41.18,76286.75,2.3,0.86158,0.0001,11.60181]
[1779632864972,41.18,76286.75,2.3,0.86158,0.0001,11.60181]
[1779632865730,41.18,76285.74,2.3,0.86148,0.0001,11.6074]
[1779632866154,41.18,76285.77,2.3,0.86148,0.0001,11.60708]
[1779632871189,41.18,76294.09,2.3,0.86234,0.0001,11.55911]
[1779632872196,41.18,76301.8,2.3,0.86313,0.0001,11.51528]
[1779632873203,41.18,76305.62,2.3,0.86351,0.0001,11.49361]
[1779632874227,41.18,76305.62,2.3,0.86351,0.0001,11.49361]
[1779632874471,41.18,76305.62,2.3,0.86351,0.0001,11.49361]
[1779632874517,41.18,76311.77,2.3,0.86413,0.0001,11.45875]
[1779632874677,41.18,76311.77,2.3,0.86413,0.0001,11.45875]
[1779632876226,41.18,76336.82,2.3,0.86665,0.0001,11.31643]
[1779632877233,41.18,76343.06,2.3,0.86727,0.0001,11.28097]
[1779632879536,41.18,76343.72,2.3,0.86734,0.0001,11.27712]
[1779632879541,41.18,76343.12,2.3,0.86728,0.0001,11.2804]
[1779632881475,41.18,76342.14,2.3,0.86719,0.0001,11.28583]
[1779632881764,41.18,76341.58,2.3,0.86713,0.0001,11.28887]
[1779632881972,41.18,76341.58,2.3,0.86713,0.0001,11.28887]
[1779632882661,41.18,76340.93,2.3,0.86707,0.0001,11.29242]
[1779632882721,41.18,76340.93,2.3,0.86707,0.0001,11.29242]
[1779632883098,41.18,76340.93,2.3,0.86707,0.0001,11.29242]
[1779632883220,41.18,76340.93,2.3,0.86707,0.0001,11.29242]
[1779632884284,41.17,76346.06,2.3,0.86758,0.0001,11.26314]
[1779632884881,41.17,76346.06,2.3,0.86758,0.0001,11.26314]
[1779632885291,41.17,76350.93,2.3,0.86807,0.0001,11.23552]
[1779632886756,41.17,76352.3,2.3,0.8682,0.0001,11.22772]
[1779632887304,41.17,76358.99,2.3,0.86886,0.0001,11.18988]
[1779632888708,41.17,76358.4,2.3,0.8688,0.0001,11.19322]
[1779632888721,41.17,76358.4,2.3,0.8688,0.0001,11.19322]
[1779632889175,41.17,76358.4,2.3,0.8688,0.0001,11.19322]
[1779632889220,41.17,76358.4,2.3,0.8688,0.0001,11.19322]
[1779632889472,41.17,76358.4,2.3,0.8688,0.0001,11.19322]
[1779632889506,41.17,76358.4,2.3,0.8688,0.0001,11.19322]
[1779632889574,41.17,76364.01,2.3,0.86936,0.0001,11.16155]
[1779632890229,41.17,76364.01,2.3,0.86936,0.0001,11.16155]
[1779632891333,41.17,76370.26,2.3,0.86997,0.0001,11.12617]
[1779632895361,41.17,76383.01,2.3,0.87121,0.0001,11.05416]
[1779632896499,41.17,76383.01,2.3,0.87121,0.0001,11.05416]
[1779632896521,41.17,76382.54,2.3,0.87117,0.0001,11.05671]
[1779632896942,41.17,76382.54,2.3,0.87117,0.0001,11.05671]
[1779632901153,41.17,76383.69,2.3,0.87129,0.0001,11.04982]
[1779632901475,41.17,76383.69,2.3,0.87129,0.0001,11.04982]
[1779632905432,41.17,76392.25,2.3,0.87213,0.0001,11.00102]
[1779632906439,41.17,76388.09,2.3,0.87172,0.0001,11.02436]
[1779632910467,41.17,76384.42,2.3,0.87136,0.0001,11.0454]
[1779632914495,41.17,76392.75,2.3,0.87221,0.0001,10.99371]
[1779632916859,41.17,76392.04,2.3,0.87214,0.0001,10.99767]
[1779632918523,41.17,76398.99,2.3,0.87282,0.0001,10.95852]
[1779632922551,41.17,76404.69,2.3,0.87336,0.0001,10.92641]
[1779632922981,41.17,76404.69,2.3,0.87336,0.0001,10.92641]
[1779632923560,41.17,76409.28,2.3,0.8738,0.0001,10.90064]
[1779632926579,41.17,76419.72,2.3,0.8748,0.0001,10.84179]
[1779632927585,41.17,76427.77,2.3,0.87557,9e-05,10.79665]
[1779632930607,41.17,76423.84,2.3,0.87519,9e-05,10.81889]
[1779632931614,41.17,76415.69,2.3,0.87441,0.0001,10.86466]
[1779632932622,41.17,76411.61,2.3,0.87403,0.0001,10.88754]
[1779632934608,41.17,76411.61,2.3,0.87403,0.0001,10.88754]
[1779632936994,41.17,76411.77,2.3,0.87404,0.0001,10.88646]
[1779632937246,41.17,76411.77,2.3,0.87404,0.0001,10.88646]
[1779632937347,41.17,76412.45,2.3,0.87411,0.0001,10.88252]
[1779632942691,41.17,76411.13,2.3,0.87399,0.0001,10.88969]
[1779632943703,41.17,76399.76,2.3,0.8729,0.0001,10.95366]
[1779632944706,41.17,76387.18,2.3,0.87168,0.0001,11.02445]
[1779632945713,41.17,76384.76,2.3,0.87145,0.0001,11.03798]
[1779632947727,41.17,76375.56,2.3,0.87056,0.0001,11.0896]
[1779632948734,41.17,76361.6,2.3,0.8692,0.0001,11.16826]
[1779632950748,41.17,76361.95,2.3,0.86923,0.0001,11.16633]
[1779632955785,41.17,76358.63,2.3,0.8689,0.0001,11.18527]
[1779632958862,41.17,76358.58,2.3,0.86889,0.0001,11.18567]
[1779632960222,41.17,76356.5,2.3,0.86869,0.0001,11.1975]
[1779632965884,41.17,76356.2,2.3,0.86866,0.0001,11.19944]
[1779632965973,41.17,76356.2,2.3,0.86866,0.0001,11.19944]
[1779632966043,41.17,76356.17,2.3,0.86865,0.0001,11.19972]
[1779632971311,41.17,76356.02,2.3,0.86863,0.0001,11.20072]
[1779632971411,41.17,76350.47,2.3,0.86813,0.0001,11.22717]
[1779632971906,41.17,76324.97,2.3,0.8656,0.0001,11.37147]
[1779632972913,41.17,76332.16,2.3,0.86632,0.0001,11.3307]
[1779632973920,41.17,76330.61,2.3,0.86617,0.0001,11.33914]
[1779632975148,41.17,76330.61,2.3,0.86617,0.0001,11.33914]
[1779632980969,41.17,76333.98,2.3,0.86652,0.0001,11.31907]
[1779632986004,41.17,76331.9,2.3,0.86632,0.0001,11.33017]
[1779632990300,41.16,76332.41,2.3,0.86638,0.0001,11.32712]
[1779632990475,41.16,76332.41,2.3,0.86638,0.0001,11.32712]
[1779632994672,41.16,76330.54,2.3,0.86621,0.0001,11.33673]
[1779632994726,41.16,76329.9,2.3,0.86615,0.0001,11.34018]
[1779632995070,41.16,76329.61,2.3,0.86612,0.0001,11.34164]
[1779632998801,41.16,76329.59,2.3,0.86612,0.0001,11.34188]
[1779632998972,41.16,76329.59,2.3,0.86612,0.0001,11.34188]
[1779633002119,41.16,76323.83,2.3,0.86553,0.0001,11.37517]
[1779633005647,41.16,76325.42,2.3,0.86568,0.0001,11.36648]
[1779633005724,41.16,76325.25,2.3,0.86566,0.0001,11.36763]
[1779633007870,41.17,76325.39,2.3,0.86567,0.0001,11.3672]
[1779633007989,41.17,76325.39,2.3,0.86567,0.0001,11.3672]
[1779633008161,41.17,76325.65,2.3,0.86569,0.0001,11.36591]
[1779633011751,41.17,76325.83,2.3,0.8657,0.0001,11.36543]
[1779633011979,41.17,76325.83,2.3,0.8657,0.0001,11.36543]
[1779633016220,41.17,76346.76,2.3,0.86777,0.0001,11.24777]
[1779633017224,41.17,76350.56,2.3,0.86814,0.0001,11.22641]
[1779633018951,41.17,76350.71,2.3,0.86816,0.0001,11.22571]
[1779633018974,41.17,76350.71,2.3,0.86816,0.0001,11.22571]
[1779633022524,41.17,76350.97,2.3,0.86818,0.0001,11.22438]
[1779633022550,41.17,76351.06,2.3,0.86819,0.0001,11.22386]
[1779633022724,41.17,76351.06,2.3,0.86819,0.0001,11.22386]
[1779633027294,41.17,76360.45,2.3,0.86911,0.0001,11.1708]
[1779633028300,41.17,76366.88,2.3,0.86974,0.0001,11.13456]
[1779633029308,41.17,76370.95,2.3,0.87014,0.0001,11.11171]
[1779633033116,41.17,76372.14,2.3,0.87029,0.0001,11.10049]
[1779633033226,41.17,76372.14,2.3,0.87029,0.0001,11.10049]
[1779633034343,41.17,76367.12,2.3,0.8698,0.0001,11.12915]
[1779633039498,41.18,76365.27,2.3,0.86961,0.0001,11.14014]
[1779633039722,41.18,76365.27,2.3,0.86961,0.0001,11.14014]
[1779633039572,41.18,76365.37,2.3,0.86961,0.0001,11.1397]
[1779633040821,41.18,76365.68,2.3,0.86964,0.0001,11.13807]
[1779633040978,41.18,76365.68,2.3,0.86964,0.0001,11.13807]
[1779633045421,41.18,76360.25,2.3,0.8691,0.0001,11.16926]
[1779633051463,41.18,76362.51,2.3,0.86931,0.0001,11.15713]
[1779633056498,41.18,76363.3,2.3,0.86938,0.0001,11.15322]
[1779633058066,41.18,76363.31,2.3,0.86938,0.0001,11.15327]
[1779633058222,41.18,76363.31,2.3,0.86938,0.0001,11.15327]
[1779633059422,41.18,76363.31,2.3,0.86938,0.0001,11.15338]
[1779633059474,41.18,76363.31,2.3,0.86938,0.0001,11.15338]
[1779633059515,41.18,76363.31,2.3,0.86938,0.0001,11.15349]
[1779633062383,41.18,76366.22,2.3,0.86966,0.0001,11.13729]
[1779633062472,41.18,76366.22,2.3,0.86966,0.0001,11.13729]
[1779633063548,41.18,76359.68,2.3,0.86901,0.0001,11.17445]
[1779633065675,41.18,76361.93,2.3,0.86923,0.0001,11.16182]
[1779633065723,41.18,76361.93,2.3,0.86923,0.0001,11.16182]
[1779633066569,41.19,76362.48,2.3,0.86928,0.0001,11.1589]
[1779633068510,41.19,76362.09,2.3,0.86924,0.0001,11.1612]
[1779633068725,41.19,76362.09,2.3,0.86924,0.0001,11.1612]
[1779633069590,41.19,76365.79,2.3,0.8696,0.0001,11.1405]
[1779633074116,41.19,76366.14,2.3,0.86963,0.0001,11.13899]
[1779633074351,41.19,76366.14,2.3,0.86963,0.0001,11.13899]
[1779633074625,41.19,76370.77,2.3,0.87008,0.0001,11.11299]
[1779633076639,41.19,76378.12,2.3,0.87079,0.0001,11.07189]
[1779633077646,41.19,76388.13,2.3,0.87176,0.0001,11.01573]
[1779633078103,41.19,76388.13,2.3,0.87176,0.0001,11.01573]
[1779633078653,41.19,76392.44,2.3,0.87217,0.0001,10.99174]
[1779633084696,41.19,76398.91,2.3,0.87279,0.0001,10.9554]
[1779633085703,41.19,76403.36,2.3,0.87322,0.0001,10.93043]
[1779633089497,41.19,76402.72,2.3,0.87316,0.0001,10.93406]
[1779633089722,41.19,76402.72,2.3,0.87316,0.0001,10.93406]
[1779633094351,41.19,76402.34,2.3,0.87317,0.0001,10.93126]
[1779633094475,41.19,76402.34,2.3,0.87317,0.0001,10.93126]
[1779633097685,41.19,76400.36,2.3,0.87298,0.0001,10.94235]
[1779633097720,41.19,76400.36,2.3,0.87298,0.0001,10.94235]
[1779633097726,41.19,76400.36,2.3,0.87298,0.0001,10.94233]
[1779633103829,41.19,76398.95,2.3,0.87285,0.0001,10.95008]
[1779633108864,41.19,76393.45,2.3,0.87232,0.0001,10.98079]
[1779633109867,41.19,76393.45,2.3,0.87232,0.0001,10.98079]
[1779633109979,41.19,76393.45,2.3,0.87232,0.0001,10.98079]
[1779633114453,41.19,76398.5,2.3,0.87281,0.0001,10.95212]
[1779633114471,41.19,76398.5,2.3,0.87281,0.0001,10.95212]
[1779633114905,41.19,76405.31,2.3,0.87347,0.0001,10.91375]
[1779633116857,41.19,76405.88,2.3,0.87352,0.0001,10.91051]
[1779633116970,41.19,76405.88,2.3,0.87352,0.0001,10.91051]
[1779633116979,41.19,76414.29,2.3,0.87433,0.0001,10.86329]
[1779633117928,41.19,76419.81,2.3,0.87485,0.0001,10.83233]
[1779633119942,41.19,76424.39,2.3,0.87528,9e-05,10.80685]
[1779633121744,41.19,76424.39,2.3,0.87528,9e-05,10.80685]
[1779633120949,41.19,76429.7,2.3,0.87579,9e-05,10.77712]
[1779633121977,41.19,76429.7,2.3,0.87579,9e-05,10.77712]
[1779633122071,41.19,76433.24,2.3,0.87612,9e-05,10.75722]
[1779633123969,41.19,76432.45,2.3,0.87605,9e-05,10.76159]
[1779633124977,41.19,76438.29,2.3,0.8766,9e-05,10.72889]
[1779633126504,41.19,76438.29,2.3,0.8766,9e-05,10.72889]
[1779633126721,41.19,76438.29,2.3,0.8766,9e-05,10.72889]
[1779633126708,41.19,76444.27,2.3,0.87716,9e-05,10.69548]
[1779633130797,41.19,76445.68,2.3,0.87729,9e-05,10.6877]
[1779633130973,41.19,76446.35,2.3,0.87735,9e-05,10.68395]
[1779633131073,41.19,76446.62,2.3,0.87738,9e-05,10.68243]
[1779633132807,41.19,76446.62,2.3,0.87738,9e-05,10.68243]
[1779633132970,41.19,76446.66,2.3,0.87738,9e-05,10.6822]
[1779633133033,41.19,76434.32,2.3,0.87622,9e-05,10.75124]
[1779633135047,41.19,76432.99,2.3,0.8761,9e-05,10.75882]
[1779633138005,41.19,76430.39,2.3,0.87585,9e-05,10.7734]
[1779633138227,41.19,76430.39,2.3,0.87585,9e-05,10.7734]
[1779633138235,41.19,76429.16,2.3,0.87573,9e-05,10.78031]
[1779633139075,41.19,76409.56,2.3,0.87387,0.0001,10.89024]
[1779633141089,41.19,76406.93,2.3,0.87361,0.0001,10.90509]
[1779633146124,41.19,76409.04,2.3,0.87381,0.0001,10.89339]
[1779633147131,41.19,76405.5,2.3,0.87347,0.0001,10.91335]
[1779633149144,41.19,76401.81,2.3,0.87312,0.0001,10.93414]
[1779633153173,41.19,76407.25,2.3,0.8737,0.0001,10.89775]
[1779633158209,41.19,76405.55,2.3,0.87355,0.0001,10.90645]
[1779633163244,41.18,76402.16,2.3,0.87324,0.0001,10.92458]
[1779633169287,41.18,76401.1,2.3,0.87316,0.0001,10.92932]
[1779633170294,41.18,76406.07,2.3,0.87364,0.0001,10.90118]
[1779633175329,41.18,76403.89,2.3,0.87343,0.0001,10.91348]
[1779633180364,41.18,76402.83,2.3,0.87333,0.0001,10.91932]
[1779633185398,41.18,76406.26,2.3,0.87367,0.0001,10.89972]
[1779633189427,41.18,76422.71,2.3,0.87524,9e-05,10.80723]
[1779633190436,41.18,76423.0,2.3,0.87526,9e-05,10.80568]
[1779633192698,41.18,76423.08,2.3,0.87527,9e-05,10.80531]
[1779633192721,41.18,76423.08,2.3,0.87527,9e-05,10.80531]
[1779633192799,41.18,76423.08,2.3,0.87527,9e-05,10.80539]
[1779633197485,41.18,76427.09,2.3,0.87565,9e-05,10.78277]
[1779633199499,41.18,76432.46,2.3,0.87616,9e-05,10.7526]
[1779633200027,41.18,76432.46,2.3,0.87616,9e-05,10.7526]
[1779633200228,41.18,76432.46,2.3,0.87616,9e-05,10.7526]
[1779633200346,41.18,76432.46,2.3,0.87616,9e-05,10.7526]
[1779633200471,41.18,76432.46,2.3,0.87616,9e-05,10.7526]
[1779633200506,41.18,76428.86,2.3,0.87582,9e-05,10.7727]
[1779633201513,41.18,76424.91,2.3,0.87545,9e-05,10.79475]
[1779633206548,41.17,76422.44,2.3,0.87522,9e-05,10.80794]
[1779633208574,41.17,76422.48,2.3,0.87523,9e-05,10.80758]
[1779633208721,41.17,76422.48,2.3,0.87523,9e-05,10.80758]
[1779633208816,41.17,76422.37,2.3,0.87522,9e-05,10.8082]
[1779633209094,41.17,76422.37,2.3,0.87522,9e-05,10.8082]
[1779633209220,41.17,76422.37,2.3,0.87522,9e-05,10.8082]
[1779633209321,41.17,76422.37,2.3,0.87522,9e-05,10.80819]
[1779633214604,41.17,76421.08,2.3,0.87514,0.0001,10.81045]
[1779633216746,41.17,76421.08,2.3,0.87514,0.0001,10.81045]
[1779633216820,41.17,76420.94,2.3,0.87513,0.0001,10.81123]
[1779633216975,41.17,76420.94,2.3,0.87513,0.0001,10.81123]
[1779633217180,41.17,76420.94,2.3,0.87513,0.0001,10.81123]
[1779633217225,41.17,76420.94,2.3,0.87513,0.0001,10.81123]
[1779633217625,41.17,76420.87,2.3,0.87512,0.0001,10.81162]
[1779633222516,41.17,76419.43,2.3,0.87499,0.0001,10.81964]
[1779633222729,41.17,76419.43,2.3,0.87499,0.0001,10.81964]
[1779633222911,41.17,76419.43,2.3,0.87499,0.0001,10.81964]
[1779633222826,41.17,76419.8,2.3,0.87502,0.0001,10.81754]
[1779633222977,41.17,76419.8,2.3,0.87502,0.0001,10.81754]
[1779633223667,41.17,76420.32,2.3,0.87507,0.0001,10.8146]
[1779633224674,41.17,76425.32,2.3,0.87555,9e-05,10.78655]
[1779633226957,41.17,76426.91,2.3,0.8757,9e-05,10.77765]
[1779633226976,41.17,76426.91,2.3,0.8757,9e-05,10.77765]
[1779633227308,41.17,76426.91,2.3,0.8757,9e-05,10.77765]
[1779633227471,41.17,76426.91,2.3,0.8757,9e-05,10.77765]
[1779633227695,41.17,76430.97,2.3,0.87608,9e-05,10.75489]
[1779633229709,41.17,76434.49,2.3,0.87642,9e-05,10.73523]
[1779633233737,41.17,76437.99,2.3,0.87674,9e-05,10.71581]
[1779633234889,41.17,76437.99,2.3,0.87674,9e-05,10.71581]
[1779633234972,41.17,76437.23,2.3,0.87667,9e-05,10.72006]
[1779633238828,41.17,76437.41,2.3,0.87669,9e-05,10.71899]
[1779633238929,41.17,76436.93,2.3,0.87664,9e-05,10.72166]
[1779633238979,41.17,76436.93,2.3,0.87664,9e-05,10.72166]
[1779633239394,41.17,76436.93,2.3,0.87664,9e-05,10.72166]
[1779633239475,41.17,76436.93,2.3,0.87664,9e-05,10.72166]
[1779633239778,41.17,76437.17,2.3,0.87667,9e-05,10.72029]
[1779633244814,41.17,76437.17,2.3,0.87667,9e-05,10.72016]
[1779633247835,41.17,76432.32,2.3,0.87622,9e-05,10.74679]
[1779633247983,41.17,76432.32,2.3,0.87622,9e-05,10.74679]
[1779633248222,41.17,76432.32,2.3,0.87622,9e-05,10.74679]
[1779633248844,41.17,76431.62,2.3,0.87616,9e-05,10.7505]
[1779633253532,41.17,76430.52,2.3,0.87606,9e-05,10.75602]
[1779633253721,41.17,76430.52,2.3,0.87606,9e-05,10.75602]
[1779633253880,41.17,76430.52,2.3,0.87606,9e-05,10.75602]
[1779633253877,41.17,76430.48,2.3,0.87607,9e-05,10.75583]
[1779633253971,41.17,76430.48,2.3,0.87607,9e-05,10.75583]
[1779633255891,41.17,76419.33,2.3,0.87502,0.0001,10.81793]
[1779633256239,41.17,76419.33,2.3,0.87502,0.0001,10.81793]
[1779633256897,41.17,76416.93,2.3,0.87479,0.0001,10.83131]
[1779633258634,41.17,76415.71,2.3,0.87468,0.0001,10.83805]
[1779633258728,41.17,76415.71,2.3,0.87468,0.0001,10.83805]
[1779633258912,41.17,76415.17,2.3,0.87463,0.0001,10.84097]
[1779633258991,41.17,76415.17,2.3,0.87463,0.0001,10.84097]
[1779633259918,41.17,76415.52,2.3,0.87466,0.0001,10.83888]
[1779633260928,41.17,76418.83,2.3,0.87498,0.0001,10.82018]
[1779633266406,41.16,76418.71,2.3,0.87497,0.0001,10.82043]
[1779633266472,41.16,76418.71,2.3,0.87497,0.0001,10.82043]
[1779633266694,41.16,76418.71,2.3,0.87497,0.0001,10.82043]
[1779633266724,41.16,76418.71,2.3,0.87497,0.0001,10.82043]
[1779633266773,41.16,76423.86,2.3,0.87547,9e-05,10.79137]
[1779633272009,41.16,76425.56,2.3,0.87568,9e-05,10.77656]
[1779633275233,41.16,76425.63,2.3,0.87569,9e-05,10.77605]
[1779633275472,41.16,76425.63,2.3,0.87569,9e-05,10.77605]
[1779633275776,41.16,76425.63,2.3,0.87569,9e-05,10.77605]
[1779633275878,41.16,76425.6,2.3,0.87569,9e-05,10.77611]
[1779633275982,41.16,76425.6,2.3,0.87569,9e-05,10.77611]
[1779633283083,41.16,76427.26,2.3,0.87585,9e-05,10.76643]
[1779633285720,41.16,76427.69,2.3,0.87589,9e-05,10.76397]
[1779633285979,41.16,76427.69,2.3,0.87589,9e-05,10.76397]
[1779633285868,41.16,76430.68,2.3,0.87618,9e-05,10.74714]
[1779633286225,41.16,76430.68,2.3,0.87618,9e-05,10.74714]
[1779633286474,41.16,76430.68,2.3,0.87618,9e-05,10.74714]
[1779633286573,41.16,76431.28,2.3,0.87623,9e-05,10.74376]
[1779633290132,41.16,76434.43,2.3,0.87653,9e-05,10.72579]
[1779633291885,41.16,76434.43,2.3,0.87653,9e-05,10.72579]
[1779633291976,41.16,76434.43,2.3,0.87653,9e-05,10.72579]
[1779633291987,41.16,76427.31,2.3,0.87587,9e-05,10.76539]
[1779633292289,41.16,76427.31,2.3,0.87587,9e-05,10.76539]
[1779633292479,41.16,76427.31,2.3,0.87587,9e-05,10.76539]
[1779633292538,41.16,76425.83,2.3,0.87573,9e-05,10.77349]
[1779633298189,41.16,76427.81,2.3,0.87593,9e-05,10.76136]
[1779633300118,41.15,76427.85,2.3,0.87594,9e-05,10.76094]
[1779633300228,41.15,76427.85,2.3,0.87594,9e-05,10.76094]
[1779633300676,41.15,76427.85,2.3,0.87594,9e-05,10.76094]
[1779633300727,41.15,76427.85,2.3,0.87594,9e-05,10.76094]
[1779633300832,41.15,76427.85,2.3,0.87595,9e-05,10.76055]
[1779633301027,41.15,76427.85,2.3,0.87595,9e-05,10.76055]
[1779633301220,41.15,76427.85,2.3,0.87595,9e-05,10.76055]
[1779633301701,41.15,76427.85,2.3,0.87595,9e-05,10.76055]
[1779633301722,41.15,76427.85,2.3,0.87595,9e-05,10.76055]
[1779633301784,41.15,76412.53,2.3,0.87449,0.0001,10.84632]
[1779633302059,41.15,76412.53,2.3,0.87449,0.0001,10.84632]
[1779633302221,41.15,76412.53,2.3,0.87449,0.0001,10.84632]
[1779633302909,41.15,76412.53,2.3,0.87449,0.0001,10.84632]
[1779633302974,41.15,76412.53,2.3,0.87449,0.0001,10.84632]
[1779633302915,41.15,76405.08,2.3,0.87378,0.0001,10.88826]
[1779633303227,41.15,76404.13,2.3,0.87369,0.0001,10.8936]
[1779633305243,41.15,76403.69,2.3,0.87365,0.0001,10.8961]
[1779633306222,41.15,76403.69,2.3,0.87365,0.0001,10.8961]
[1779633306256,41.15,76403.74,2.3,0.87365,0.0001,10.89583]
[1779633311290,41.15,76408.87,2.3,0.87416,0.0001,10.86599]
[1779633312897,41.15,76408.87,2.3,0.87416,0.0001,10.86599]
[1779633312975,41.15,76408.87,2.3,0.87416,0.0001,10.86599]
[1779633312935,41.15,76413.48,2.3,0.8746,0.0001,10.83994]
[1779633313309,41.15,76413.28,2.3,0.87459,0.0001,10.84096]
[1779633317333,41.15,76404.6,2.3,0.87376,0.0001,10.88929]
[1779633320221,41.15,76405.04,2.3,0.87381,0.0001,10.88647]
[1779633320322,41.15,76405.04,2.3,0.87381,0.0001,10.8863]
[1779633325390,41.14,76402.77,2.3,0.87361,0.0001,10.8982]
[1779633330425,41.14,76402.96,2.3,0.87364,0.0001,10.8963]
[1779633335384,41.14,76403.61,2.3,0.87376,0.0001,10.88704]
[1779633335476,41.14,76403.61,2.3,0.87376,0.0001,10.88704]
[1779633335485,41.14,76403.79,2.3,0.87378,0.0001,10.88588]
[1779633340495,41.14,76403.07,2.3,0.87372,0.0001,10.88918]
[1779633345530,41.14,76401.65,2.3,0.8736,0.0001,10.89647]
[1779633350221,41.13,76402.27,2.3,0.87367,0.0001,10.89255]
[1779633350567,41.13,76402.49,2.3,0.87369,0.0001,10.89104]
[1779633357617,41.13,76401.6,2.3,0.87362,0.0001,10.89512]
[1779633358589,41.13,76401.6,2.3,0.87362,0.0001,10.89512]
[1779633358762,41.13,76362.78,2.3,0.86986,0.0001,11.11383]
[1779633359679,41.13,76347.47,2.3,0.86835,0.0001,11.20011]
[1779633360681,41.13,76351.79,2.3,0.86878,0.0001,11.17553]
[1779633362047,41.13,76351.79,2.3,0.86878,0.0001,11.17553]
[1779633362695,41.13,76350.53,2.3,0.86865,0.0001,11.18325]
[1779633363701,41.13,76360.67,2.3,0.86965,0.0001,11.12601]
[1779633364709,41.13,76363.0,2.3,0.86987,0.0001,11.11301]
[1779633368736,41.13,76359.82,2.3,0.86955,0.0001,11.13171]
[1779633369987,41.13,76359.82,2.3,0.86955,0.0001,11.13171]
[1779633371758,41.13,76366.88,2.3,0.87023,0.0001,11.09221]
[1779633372246,41.13,76366.88,2.3,0.87023,0.0001,11.09221]
[1779633372476,41.13,76366.88,2.3,0.87023,0.0001,11.09221]
[1779633372765,41.14,76367.1,2.3,0.87025,0.0001,11.09106]
[1779633378807,41.14,76366.8,2.3,0.8702,0.0001,11.09403]
[1779633380543,41.14,76366.84,2.3,0.8702,0.0001,11.09405]
[1779633380821,41.14,76371.06,2.3,0.87061,0.0001,11.07047]
[1779633381977,41.14,76371.06,2.3,0.87061,0.0001,11.07047]
[1779633383842,41.14,76379.99,2.3,0.87147,0.0001,11.02088]
[1779633384356,41.14,76379.99,2.3,0.87147,0.0001,11.02088]
[1779633384475,41.14,76379.99,2.3,0.87147,0.0001,11.02088]
[1779633384581,41.14,76379.99,2.3,0.87147,0.0001,11.02088]
[1779633384728,41.14,76379.99,2.3,0.87147,0.0001,11.02088]
[1779633384850,41.14,76380.68,2.3,0.87153,0.0001,11.01717]
[1779633389884,41.14,76379.92,2.3,0.87146,0.0001,11.02145]
[1779633392470,41.14,76377.97,2.3,0.87131,0.0001,11.02761]
[1779633392725,41.14,76377.97,2.3,0.87131,0.0001,11.02761]
[1779633392904,41.14,76377.33,2.3,0.87125,0.0001,11.0313]
[1779633393292,41.14,76377.33,2.3,0.87125,0.0001,11.0313]
[1779633393476,41.14,76377.33,2.3,0.87125,0.0001,11.0313]
[1779633396706,41.14,76379.29,2.3,0.87143,0.0001,11.02048]
[1779633396946,41.14,76358.44,2.3,0.8694,0.0001,11.13809]
[1779633397943,41.14,76351.08,2.3,0.86867,0.0001,11.17985]
[1779633399792,41.15,76351.99,2.3,0.86876,0.0001,11.17481]
[1779633399839,41.15,76351.99,2.3,0.86876,0.0001,11.17481]
[1779633400602,41.15,76351.58,2.3,0.86872,0.0001,11.17723]
[1779633400964,41.15,76347.55,2.3,0.86832,0.0001,11.20012]
[1779633403984,41.15,76351.87,2.3,0.86874,0.0001,11.17588]
[1779633404992,41.15,76347.54,2.3,0.86831,0.0001,11.20045]
[1779633405953,41.15,76347.54,2.3,0.86831,0.0001,11.20045]
[1779633405972,41.15,76347.54,2.3,0.86831,0.0001,11.20045]
[1779633411038,41.15,76348.75,2.3,0.86842,0.0001,11.19393]
[1779633417020,41.15,76347.84,2.3,0.86833,0.0001,11.19926]
[1779633417073,41.15,76347.84,2.3,0.86833,0.0001,11.19932]
[1779633417229,41.15,76347.84,2.3,0.86833,0.0001,11.19932]
[1779633418005,41.15,76347.84,2.3,0.86833,0.0001,11.19932]
[1779633418087,41.15,76347.07,2.3,0.86825,0.0001,11.20371]
[1779633418227,41.15,76347.07,2.3,0.86825,0.0001,11.20371]
[1779633424129,41.15,76346.45,2.3,0.86819,0.0001,11.20728]
[1779633427606,41.15,76347.05,2.3,0.86825,0.0001,11.20391]
[1779633427724,41.15,76347.05,2.3,0.86825,0.0001,11.20391]
[1779633427823,41.15,76353.85,2.3,0.86892,0.0001,11.16554]
[1779633428162,41.15,76360.96,2.3,0.86962,0.0001,11.12537]
[1779633429166,41.15,76373.61,2.3,0.87086,0.0001,11.05405]
[1779633430174,41.15,76373.95,2.3,0.87089,0.0001,11.05231]
[1779633431529,41.15,76373.95,2.3,0.87089,0.0001,11.05231]
[1779633431722,41.15,76373.95,2.3,0.87089,0.0001,11.05231]
[1779633432188,41.15,76368.9,2.3,0.87039,0.0001,11.08115]
[1779633433195,41.15,76365.95,2.3,0.8701,0.0001,11.09794]
[1779633434980,41.15,76365.95,2.3,0.8701,0.0001,11.09794]
[1779633435226,41.15,76366.29,2.3,0.87012,0.0001,11.09627]
[1779633436026,41.15,76366.29,2.3,0.87012,0.0001,11.09627]
[1779633436128,41.15,76366.6,2.3,0.87015,0.0001,11.09465]
[1779633436222,41.15,76366.6,2.3,0.87015,0.0001,11.09465]
[1779633436247,41.15,76365.85,2.3,0.87008,0.0001,11.09888]
[1779633441251,41.15,76366.21,2.3,0.8701,0.0001,11.0975]
[1779633444273,41.16,76370.75,2.3,0.87054,0.0001,11.07227]
[1779633446581,41.16,76370.79,2.3,0.87054,0.0001,11.07221]
[1779633446727,41.16,76370.79,2.3,0.87054,0.0001,11.07221]
[1779633448300,41.16,76383.96,2.3,0.87182,0.0001,10.99846]
[1779633449472,41.16,76383.96,2.3,0.87182,0.0001,10.99846]
[1779633449725,41.16,76383.96,2.3,0.87182,0.0001,10.99846]
[1779633449738,41.16,76383.99,2.3,0.87181,0.0001,10.99851]
[1779633450192,41.16,76383.99,2.3,0.87181,0.0001,10.99851]
[1779633450225,41.16,76383.99,2.3,0.87181,0.0001,10.99851]
[1779633455351,41.16,76408.55,2.3,0.87423,0.0001,10.85526]
[1779633457987,41.16,76410.29,2.3,0.87439,0.0001,10.84556]
[1779633458009,41.16,76407.95,2.3,0.87417,0.0001,10.85882]
[1779633459030,41.16,76407.95,2.3,0.87417,0.0001,10.85882]
[1779633461204,41.16,76406.9,2.3,0.87407,0.0001,10.86479]
[1779633461227,41.16,76406.9,2.3,0.87407,0.0001,10.86479]
[1779633464979,41.16,76405.36,2.3,0.87392,0.0001,10.87353]
[1779633465080,41.16,76406.93,2.3,0.87407,0.0001,10.86475]
[1779633468443,41.16,76410.5,2.3,0.87441,0.0001,10.8448]
[1779633469865,41.16,76410.5,2.3,0.87441,0.0001,10.8448]
[1779633469976,41.16,76410.5,2.3,0.87441,0.0001,10.8448]
[1779633475492,41.16,76417.36,2.3,0.87505,0.0001,10.80681]
[1779633476499,41.16,76415.18,2.3,0.87484,0.0001,10.81916]
[1779633478149,41.16,76415.18,2.3,0.87484,0.0001,10.81916]
[1779633478226,41.16,76414.04,2.3,0.87473,0.0001,10.82566]
[1779633478527,41.16,76414.04,2.3,0.87473,0.0001,10.82566]
[1779633478975,41.16,76414.04,2.3,0.87473,0.0001,10.82566]
[1779633479075,41.16,76412.58,2.3,0.87459,0.0001,10.83395]
[1779633479224,41.16,76412.58,2.3,0.87459,0.0001,10.83395]
[1779633485562,41.16,76412.97,2.3,0.87462,0.0001,10.8322]
[1779633486928,41.16,76412.97,2.3,0.87462,0.0001,10.8322]
[1779633486974,41.16,76412.97,2.3,0.87462,0.0001,10.8322]
[1779633487029,41.16,76412.59,2.3,0.87458,0.0001,10.8344]
[1779633492614,41.16,76413.12,2.3,0.87463,0.0001,10.83183]
[1779633494867,41.16,76413.11,2.3,0.87463,0.0001,10.83195]
[1779633495640,41.16,76404.16,2.3,0.87377,0.0001,10.88233]
[1779633496979,41.16,76404.16,2.3,0.87377,0.0001,10.88233]
[1779633497506,41.16,76403.75,2.3,0.87373,0.0001,10.88462]
[1779633497723,41.16,76403.75,2.3,0.87373,0.0001,10.88462]
[1779633497814,41.16,76403.61,2.3,0.87372,0.0001,10.8854]
[1779633503696,41.16,76407.47,2.3,0.87409,0.0001,10.86363]
[1779633505408,41.16,76410.5,2.3,0.87438,0.0001,10.84663]
[1779633505473,41.16,76410.5,2.3,0.87438,0.0001,10.84663]
[1779633510745,41.17,76408.72,2.3,0.8742,0.0001,10.85686]
[1779633513914,41.17,76409.08,2.3,0.87428,0.0001,10.84989]
[1779633513947,41.17,76431.78,2.3,0.87644,9e-05,10.72261]
[1779633515803,41.17,76427.26,2.3,0.87601,9e-05,10.74784]
[1779633517390,41.17,76427.62,2.3,0.87605,9e-05,10.74574]
[1779633518824,41.16,76436.23,2.3,0.87686,9e-05,10.69736]
[1779633519831,41.16,76439.29,2.3,0.87715,9e-05,10.68022]
[1779633523859,41.16,76434.54,2.3,0.87672,9e-05,10.70597]
[1779633524866,41.16,76428.86,2.3,0.87619,9e-05,10.73759]
[1779633528274,41.16,76428.81,2.3,0.87619,9e-05,10.73712]
[1779633528475,41.16,76428.81,2.3,0.87619,9e-05,10.73712]
[1779633530908,41.16,76423.91,2.3,0.87574,9e-05,10.76385]
[1779633531875,41.16,76423.91,2.3,0.87574,9e-05,10.76385]
[1779633531983,41.16,76423.91,2.3,0.87574,9e-05,10.76385]
[1779633534290,41.15,76423.31,2.3,0.8757,9e-05,10.76638]
[1779633534471,41.15,76423.31,2.3,0.8757,9e-05,10.76638]
[1779633534936,41.15,76423.34,2.3,0.87571,9e-05,10.76594]
[1779633539971,41.15,76423.41,2.3,0.87573,9e-05,10.76423]
[1779633542992,41.15,76416.73,2.3,0.87511,0.0001,10.80092]
[1779633544788,41.15,76416.73,2.3,0.87511,0.0001,10.80092]
[1779633544982,41.15,76416.73,2.3,0.87511,0.0001,10.80092]
[1779633548031,41.14,76414.07,2.3,0.87488,0.0001,10.81462]
[1779633548223,41.14,76414.07,2.3,0.87488,0.0001,10.81462]
[1779633548250,41.14,76413.66,2.3,0.87485,0.0001,10.8166]
[1779633551763,41.14,76414.46,2.3,0.87494,0.0001,10.81113]
[1779633551978,41.14,76414.46,2.3,0.87494,0.0001,10.81113]
[1779633555076,41.14,76424.74,2.3,0.87594,9e-05,10.75217]
[1779633556083,41.14,76426.44,2.3,0.8761,9e-05,10.74239]
[1779633556636,41.14,76426.44,2.3,0.8761,9e-05,10.74239]
[1779633556724,41.14,76426.44,2.3,0.8761,9e-05,10.74239]
[1779633559815,41.13,76426.05,2.3,0.87608,9e-05,10.7439]
[1779633559972,41.13,76426.05,2.3,0.87608,9e-05,10.7439]
[1779633560111,41.13,76426.12,2.3,0.87609,9e-05,10.74328]
[1779633565145,41.13,76426.34,2.3,0.87612,9e-05,10.74093]
[1779633568167,41.13,76434.28,2.3,0.87689,9e-05,10.69577]
[1779633569424,41.13,76435.22,2.3,0.87698,9e-05,10.69034]
[1779633569474,41.13,76435.22,2.3,0.87698,9e-05,10.69034]
[1779633570180,41.13,76439.47,2.3,0.87738,9e-05,10.66639]
[1779633572173,41.13,76441.15,2.3,0.87759,9e-05,10.65189]
[1779633572220,41.13,76441.15,2.3,0.87759,9e-05,10.65189]
[1779633573939,41.13,76441.55,2.3,0.87763,9e-05,10.64946]
[1779633573973,41.13,76441.55,2.3,0.87763,9e-05,10.64946]
[1779633574209,41.13,76441.3,2.3,0.8776,9e-05,10.65077]
[1779633576222,41.13,76445.55,2.3,0.87801,9e-05,10.62683]
[1779633578452,41.13,76446.08,2.3,0.87806,9e-05,10.62377]
[1779633578474,41.13,76446.08,2.3,0.87806,9e-05,10.62377]
[1779633583387,41.12,76441.02,2.3,0.87758,9e-05,10.65195]
[1779633583479,41.12,76441.02,2.3,0.87758,9e-05,10.65195]
[1779633587414,41.12,76440.0,2.3,0.87749,9e-05,10.65734]
[1779633587475,41.12,76440.0,2.3,0.87749,9e-05,10.65734]
[1779633587573,41.12,76440.0,2.3,0.87749,9e-05,10.65734]
[1779633587723,41.12,76440.0,2.3,0.87749,9e-05,10.65734]
[1779633588310,41.12,76441.52,2.3,0.87764,9e-05,10.64875]
[1779633593344,41.12,76442.01,2.3,0.87769,9e-05,10.64571]
[1779633596255,41.12,76442.22,2.3,0.87771,9e-05,10.64448]
[1779633596471,41.12,76442.22,2.3,0.87771,9e-05,10.64448]
[1779633601563,41.12,76441.27,2.3,0.87763,9e-05,10.6495]
[1779633601721,41.12,76441.27,2.3,0.87763,9e-05,10.6495]
[1779633602190,41.12,76441.27,2.3,0.87763,9e-05,10.6495]
[1779633602222,41.12,76441.27,2.3,0.87763,9e-05,10.6495]
[1779633602290,41.12,76443.66,2.3,0.87785,9e-05,10.63604]
[1779633604422,41.12,76437.69,2.3,0.87729,9e-05,10.66939]
[1779633606089,41.12,76437.69,2.3,0.87729,9e-05,10.66939]
[1779633606222,41.12,76437.69,2.3,0.87729,9e-05,10.66939]
[1779633606566,41.12,76435.66,2.3,0.8771,9e-05,10.68059]
[1779633606725,41.12,76435.66,2.3,0.8771,9e-05,10.68059]
[1779633606824,41.12,76435.66,2.3,0.8771,9e-05,10.6805]
[1779633610568,41.12,76433.0,2.3,0.87686,9e-05,10.69522]
[1779633610724,41.12,76433.0,2.3,0.87686,9e-05,10.69522]
[1779633614492,41.12,76425.07,2.3,0.87612,9e-05,10.73912]
[1779633615541,41.12,76425.07,2.3,0.87612,9e-05,10.73912]
[1779633615726,41.12,76425.07,2.3,0.87612,9e-05,10.73912]
[1779633617513,41.12,76417.88,2.3,0.87544,0.0001,10.77899]
[1779633618855,41.12,76417.88,2.3,0.87544,0.0001,10.77899]
[1779633618972,41.12,76417.88,2.3,0.87544,0.0001,10.77899]
[1779633619923,41.12,76417.5,2.3,0.87541,0.0001,10.78113]
[1779633619977,41.12,76417.5,2.3,0.87541,0.0001,10.78113]
[1779633620024,41.12,76416.97,2.3,0.87536,0.0001,10.78408]
[1779633625641,41.12,76416.41,2.3,0.8753,0.0001,10.78719]
[1779633626826,41.12,76416.77,2.3,0.87534,0.0001,10.78496]
[1779633626970,41.12,76416.77,2.3,0.87534,0.0001,10.78496]
[1779633631233,41.12,76415.72,2.3,0.87524,0.0001,10.79067]
[1779633631250,41.12,76415.84,2.3,0.8753,0.0001,10.78485]
[1779633631472,41.12,76415.84,2.3,0.8753,0.0001,10.78485]
[1779633633421,41.11,76413.95,2.3,0.87513,0.0001,10.79538]
[1779633633472,41.11,76413.95,2.3,0.87513,0.0001,10.79538]
[1779633637418,41.11,76414.65,2.3,0.8752,0.0001,10.79105]
[1779633637472,41.11,76414.65,2.3,0.8752,0.0001,10.79105]
[1779633637653,41.11,76414.22,2.3,0.87516,0.0001,10.79336]
[1779633640618,41.11,76413.4,2.3,0.87508,0.0001,10.79776]
[1779633640719,41.11,76413.4,2.3,0.87508,0.0001,10.79776]
[1779633642684,41.11,76412.06,2.3,0.87496,0.0001,10.80506]
[1779633642726,41.11,76412.06,2.3,0.87496,0.0001,10.80506]
[1779633643167,41.11,76412.06,2.3,0.87496,0.0001,10.80506]
[1779633643220,41.11,76412.06,2.3,0.87496,0.0001,10.80506]
[1779633643268,41.11,76412.15,2.3,0.87497,0.0001,10.80429]
[1779633648730,41.11,76412.69,2.3,0.87504,0.0001,10.80053]
[1779633649737,41.11,76405.5,2.3,0.87435,0.0001,10.84084]
[1779633652217,41.11,76405.23,2.3,0.87433,0.0001,10.84218]
[1779633652356,41.11,76403.75,2.3,0.87419,0.0001,10.85034]
[1779633652474,41.11,76403.75,2.3,0.87419,0.0001,10.85034]
[1779633652575,41.11,76403.75,2.3,0.87419,0.0001,10.85034]
[1779633652722,41.11,76403.75,2.3,0.87419,0.0001,10.85034]
[1779633652758,41.11,76403.3,2.3,0.87415,0.0001,10.85269]
[1779633657793,41.1,76402.08,2.3,0.87405,0.0001,10.85861]
[1779633661685,41.1,76400.29,2.3,0.87388,0.0001,10.86827]
[1779633661722,41.1,76400.29,2.3,0.87388,0.0001,10.86827]
[1779633662192,41.1,76400.29,2.3,0.87388,0.0001,10.86827]
[1779633662220,41.1,76400.29,2.3,0.87388,0.0001,10.86827]
[1779633662293,41.1,76398.43,2.3,0.87371,0.0001,10.87832]
[1779633667862,41.1,76398.15,2.3,0.87371,0.0001,10.87856]
[1779633672898,41.09,76402.74,2.3,0.87417,0.0001,10.85163]
[1779633675626,41.09,76404.1,2.3,0.8743,0.0001,10.84364]
[1779633675721,41.09,76404.1,2.3,0.8743,0.0001,10.84364]
[1779633676167,41.09,76404.1,2.3,0.8743,0.0001,10.84364]
[1779633676222,41.09,76404.1,2.3,0.8743,0.0001,10.84364]
[1779633676259,41.09,76404.29,2.3,0.87432,0.0001,10.8424]
[1779633680953,41.09,76393.3,2.3,0.87328,0.0001,10.90343]
[1779633681961,41.09,76389.12,2.3,0.87288,0.0001,10.92672]
[1779633683558,41.09,76389.15,2.3,0.87289,0.0001,10.92626]
[1779633683722,41.09,76389.15,2.3,0.87289,0.0001,10.92626]
[1779633683886,41.09,76389.15,2.3,0.87289,0.0001,10.92626]
[1779633683977,41.09,76389.15,2.3,0.87289,0.0001,10.92626]
[1779633684050,41.09,76388.9,2.3,0.87287,0.0001,10.92738]
[1779633688008,41.08,76384.41,2.3,0.87245,0.0001,10.95153]
[1779633691580,41.08,76383.01,2.3,0.87237,0.0001,10.95411]
[1779633691722,41.08,76383.01,2.3,0.87237,0.0001,10.95411]
[1779633691957,41.08,76383.01,2.3,0.87237,0.0001,10.95411]
[1779633691974,41.08,76383.01,2.3,0.87237,0.0001,10.95411]
[1779633692032,41.08,76382.97,2.3,0.87237,0.0001,10.95424]
[1779633692712,41.08,76382.97,2.3,0.87237,0.0001,10.95424]
[1779633692720,41.08,76382.97,2.3,0.87237,0.0001,10.95424]
[1779633692725,41.08,76382.97,2.3,0.87237,0.0001,10.95414]
[1779633698074,41.08,76385.99,2.3,0.87267,0.0001,10.93663]
[1779633699562,41.08,76386.09,2.3,0.87268,0.0001,10.93599]
[1779633699723,41.08,76386.09,2.3,0.87268,0.0001,10.93599]
[1779633700013,41.08,76386.09,2.3,0.87268,0.0001,10.93599]
[1779633700224,41.08,76386.09,2.3,0.87268,0.0001,10.93599]
[1779633700264,41.08,76386.2,2.3,0.87269,0.0001,10.9353]
[1779633705828,41.08,76386.56,2.3,0.87273,0.0001,10.93291]
[1779633705977,41.08,76386.56,2.3,0.87273,0.0001,10.93291]
[1779633706078,41.08,76386.56,2.3,0.87273,0.0001,10.93291]
[1779633706224,41.08,76386.56,2.3,0.87273,0.0001,10.93291]
[1779633706285,41.08,76386.68,2.3,0.87275,0.0001,10.93217]
[1779633709151,41.08,76383.36,2.3,0.87243,0.0001,10.95069]
[1779633710157,41.08,76378.9,2.3,0.872,0.0001,10.97576]
[1779633711125,41.08,76378.9,2.3,0.872,0.0001,10.97576]
[1779633711222,41.08,76378.9,2.3,0.872,0.0001,10.97576]
[1779633711278,41.08,76378.91,2.3,0.872,0.0001,10.97557]
[1779633711487,41.08,76378.91,2.3,0.872,0.0001,10.97557]
[1779633711724,41.08,76378.91,2.3,0.872,0.0001,10.97557]
[1779633715194,41.08,76378.92,2.3,0.87201,0.0001,10.97499]
[1779633718139,41.08,76377.16,2.3,0.87184,0.0001,10.98463]
[1779633718660,41.08,76376.97,2.3,0.87183,0.0001,10.98554]
[1779633718725,41.08,76376.97,2.3,0.87183,0.0001,10.98554]
[1779633719216,41.08,76376.97,2.3,0.87183,0.0001,10.98554]
[1779633719221,41.08,76376.9,2.3,0.87182,0.0001,10.98578]
[1779633719473,41.08,76376.9,2.3,0.87182,0.0001,10.98578]
[1779633721472,41.07,76373.51,2.3,0.8715,0.0001,11.00459]
[1779633724899,41.07,76374.29,2.3,0.87159,0.0001,10.99964]
[1779633724978,41.07,76374.29,2.3,0.87159,0.0001,10.99964]
[1779633725277,41.07,76374.29,2.3,0.87159,0.0001,10.99964]
[1779633725378,41.07,76374.22,2.3,0.87158,0.0001,10.99985]
[1779633725482,41.07,76374.22,2.3,0.87158,0.0001,10.99985]
[1779633725783,41.07,76374.22,2.3,0.87158,0.0001,10.99985]
[1779633725977,41.07,76374.22,2.3,0.87158,0.0001,10.99985]
[1779633731307,41.07,76374.29,2.3,0.87161,0.0001,10.99836]
[1779633732438,41.07,76374.29,2.3,0.87161,0.0001,10.99836]
[1779633732473,41.07,76376.06,2.3,0.87178,0.0001,10.98818]
[1779633732710,41.07,76376.06,2.3,0.87178,0.0001,10.98818]
[1779633732723,41.07,76376.06,2.3,0.87178,0.0001,10.98818]
[1779633732731,41.07,76376.06,2.3,0.87178,0.0001,10.98818]
[1779633732985,41.07,76376.06,2.3,0.87178,0.0001,10.98818]
[1779633733060,41.07,76376.06,2.3,0.87179,0.0001,10.98801]
[1779633736879,41.07,76377.5,2.3,0.87193,0.0001,10.97938]
[1779633736975,41.07,76377.5,2.3,0.87193,0.0001,10.97938]
[1779633737358,41.07,76377.5,2.3,0.87193,0.0001,10.97938]
[1779633737395,41.07,76377.35,2.3,0.87192,0.0001,10.98007]
[1779633737474,41.07,76377.35,2.3,0.87192,0.0001,10.98007]
[1779633738067,41.07,76377.35,2.3,0.87192,0.0001,10.98007]
[1779633738222,41.07,76377.35,2.3,0.87192,0.0001,10.98007]
[1779633738356,41.07,76377.66,2.3,0.87195,0.0001,10.97817]
[1779633738774,41.07,76377.66,2.3,0.87195,0.0001,10.97817]
[1779633738971,41.07,76377.66,2.3,0.87195,0.0001,10.97817]
[1779633739363,41.07,76377.83,2.3,0.87197,0.0001,10.97707]
[1779633739469,41.07,76377.83,2.3,0.87197,0.0001,10.97707]
[1779633739719,41.07,76377.83,2.3,0.87197,0.0001,10.97707]
[1779633740120,41.07,76377.83,2.3,0.87197,0.0001,10.97707]
[1779633740220,41.07,76377.83,2.3,0.87197,0.0001,10.97707]
[1779633740370,41.06,76377.98,2.3,0.87199,0.0001,10.97608]
[1779633741029,41.06,76377.98,2.3,0.87199,0.0001,10.97608]
[1779633741219,41.06,76377.98,2.3,0.87199,0.0001,10.97608]
[1779633741376,41.06,76378.26,2.3,0.87202,0.0001,10.97436]
[1779633741801,41.06,76378.26,2.3,0.87202,0.0001,10.97436]
[1779633741971,41.06,76378.26,2.3,0.87202,0.0001,10.97436]
[1779633742384,41.06,76378.03,2.3,0.872,0.0001,10.97552]
[1779633742485,41.06,76378.03,2.3,0.872,0.0001,10.97552]
[1779633742719,41.06,76378.03,2.3,0.872,0.0001,10.97552]
[1779633743151,41.06,76378.03,2.3,0.872,0.0001,10.97552]
[1779633743219,41.06,76378.03,2.3,0.872,0.0001,10.97552]
[1779633743391,41.06,76378.34,2.3,0.87203,0.0001,10.97364]
[1779633743490,41.06,76378.34,2.3,0.87203,0.0001,10.97364]
[1779633743719,41.06,76378.34,2.3,0.87203,0.0001,10.97364]
[1779633744169,41.06,76378.34,2.3,0.87203,0.0001,10.97364]
[1779633744219,41.06,76378.34,2.3,0.87203,0.0001,10.97364]
[1779633744398,41.06,76393.14,2.3,0.87347,0.0001,10.89002]
[1779633745405,41.06,76394.27,2.3,0.87358,0.0001,10.88365]
[1779633746594,41.06,76394.66,2.3,0.87361,0.0001,10.88144]
[1779633746725,41.06,76394.66,2.3,0.87361,0.0001,10.88144]
[1779633751471,41.06,76395.0,2.3,0.87365,0.0001,10.87952]
[1779633752454,41.06,76400.15,2.3,0.87419,0.0001,10.84552]
[1779633752587,41.06,76400.15,2.3,0.87419,0.0001,10.84552]
[1779633753222,41.06,76400.15,2.3,0.87419,0.0001,10.84552]
[1779633753461,41.06,76400.19,2.3,0.87419,0.0001,10.84515]
[1779633753494,41.06,76400.19,2.3,0.87419,0.0001,10.84515]
[1779633753725,41.06,76400.19,2.3,0.87419,0.0001,10.84515]
[1779633757465,41.06,76397.97,2.3,0.87399,0.0001,10.85736]
[1779633757472,41.06,76397.97,2.3,0.87399,0.0001,10.85736]
[1779633757488,41.06,76402.94,2.3,0.87447,0.0001,10.82903]
[1779633758496,41.06,76400.46,2.3,0.87423,0.0001,10.84286]
[1779633764418,41.06,76400.21,2.3,0.87422,0.0001,10.84379]
[1779633764776,41.06,76400.18,2.3,0.87421,0.0001,10.84401]
[1779633764782,41.06,76396.16,2.3,0.87383,0.0001,10.86665]
[1779633765676,41.06,76396.16,2.3,0.87383,0.0001,10.86665]
[1779633765801,41.06,76396.16,2.3,0.87383,0.0001,10.86665]
[1779633765976,41.06,76396.16,2.3,0.87383,0.0001,10.86665]
[1779633766004,41.06,76389.93,2.3,0.87323,0.0001,10.90167]
[1779633771705,41.06,76389.83,2.3,0.87322,0.0001,10.90197]
[1779633771720,41.06,76389.83,2.3,0.87322,0.0001,10.90197]
[1779633777489,41.06,76390.63,2.3,0.87331,0.0001,10.89709]
[1779633777536,41.06,76390.34,2.3,0.87328,0.0001,10.89867]
[1779633777724,41.06,76390.34,2.3,0.87328,0.0001,10.89867]
[1779633777776,41.06,76390.09,2.3,0.87326,0.0001,10.90001]
[1779633783670,41.06,76387.29,2.3,0.87299,0.0001,10.91534]
[1779633784584,41.06,76387.29,2.3,0.87299,0.0001,10.91534]
[1779633784707,41.06,76387.29,2.3,0.87299,0.0001,10.91534]
[1779633784723,41.06,76387.29,2.3,0.87299,0.0001,10.91534]
[1779633784805,41.06,76387.29,2.3,0.87299,0.0001,10.91525]
[1779633787573,41.05,76389.09,2.3,0.87317,0.0001,10.90493]
[1779633787725,41.05,76389.09,2.3,0.87317,0.0001,10.90493]
[1779633787749,41.05,76389.09,2.3,0.87317,0.0001,10.90493]
[1779633787977,41.05,76389.09,2.3,0.87317,0.0001,10.90493]
[1779633788006,41.05,76401.86,2.3,0.8744,0.0001,10.83283]
[1779633788706,41.05,76405.01,2.3,0.87471,0.0001,10.8151]
[1779633789712,41.05,76405.06,2.3,0.87471,0.0001,10.81485]
[1779633792552,41.05,76404.96,2.3,0.8747,0.0001,10.81547]
[1779633792727,41.05,76404.96,2.3,0.8747,0.0001,10.81547]
[1779633792739,41.05,76398.3,2.3,0.87406,0.0001,10.85308]
[1779633793678,41.05,76398.3,2.3,0.87406,0.0001,10.85308]
[1779633793708,41.05,76398.3,2.3,0.87406,0.0001,10.85308]
[1779633793746,41.05,76397.63,2.3,0.87399,0.0001,10.85691]
[1779633799270,41.05,76396.56,2.3,0.87389,0.0001,10.86289]
[1779633804823,41.05,76397.22,2.3,0.87396,0.0001,10.85904]
[1779633807844,41.05,76394.36,2.3,0.87368,0.0001,10.87509]
[1779633809702,41.05,76395.58,2.3,0.8738,0.0001,10.86819]
[1779633809724,41.05,76395.58,2.3,0.8738,0.0001,10.86819]
[1779633813417,41.05,76397.09,2.3,0.87399,0.0001,10.85454]
[1779633813472,41.05,76397.09,2.3,0.87399,0.0001,10.85454]
[1779633813518,41.05,76397.05,2.3,0.87399,0.0001,10.85474]
[1779633813577,41.05,76397.05,2.3,0.87399,0.0001,10.85474]
[1779633813722,41.05,76397.05,2.3,0.87399,0.0001,10.85474]
[1779633819115,41.05,76398.43,2.3,0.87412,0.0001,10.84691]
[1779633819224,41.05,76398.43,2.3,0.87412,0.0001,10.84691]
[1779633819278,41.05,76398.43,2.3,0.87412,0.0001,10.84691]
[1779633819472,41.05,76398.43,2.3,0.87412,0.0001,10.84691]
[1779633819528,41.05,76398.76,2.3,0.87416,0.0001,10.84504]
[1779633824963,41.05,76398.77,2.3,0.87416,0.0001,10.84493]
[1779633826749,41.05,76398.63,2.3,0.87414,0.0001,10.84571]
[1779633826781,41.05,76398.63,2.3,0.87414,0.0001,10.84571]
[1779633826979,41.05,76398.63,2.3,0.87414,0.0001,10.84571]
[1779633827223,41.05,76398.63,2.3,0.87414,0.0001,10.84571]
[1779633827312,41.05,76401.72,2.3,0.87444,0.0001,10.82829]
[1779633832654,41.05,76402.35,2.3,0.8745,0.0001,10.82484]
[1779633834324,41.05,76402.89,2.3,0.87455,0.0001,10.82181]
[1779633834474,41.05,76402.89,2.3,0.87455,0.0001,10.82181]
[1779633834425,41.05,76402.42,2.3,0.87451,0.0001,10.82448]
[1779633834679,41.05,76402.42,2.3,0.87451,0.0001,10.82448]
[1779633834725,41.05,76402.42,2.3,0.87451,0.0001,10.82448]
[1779633835034,41.05,76402.5,2.3,0.87451,0.0001,10.82404]
[1779633840069,41.05,76401.58,2.3,0.87442,0.0001,10.8293]
[1779633845105,41.05,76402.03,2.3,0.87447,0.0001,10.82685]
[1779633849509,41.05,76401.97,2.3,0.87446,0.0001,10.82723]
[1779633849719,41.05,76402.1,2.3,0.87447,0.0001,10.82651]
[1779633855175,41.05,76402.99,2.3,0.87456,0.0001,10.82163]
[1779633857470,41.05,76402.5,2.3,0.87451,0.0001,10.82441]
[1779633863029,41.05,76400.44,2.3,0.87431,0.0001,10.8361]
[1779633863221,41.05,76400.44,2.3,0.87431,0.0001,10.8361]
[1779633863232,41.05,76401.12,2.3,0.87437,0.0001,10.83228]
[1779633863889,41.05,76401.12,2.3,0.87437,0.0001,10.83228]
[1779633863974,41.05,76401.12,2.3,0.87437,0.0001,10.83228]
[1779633864239,41.05,76397.08,2.3,0.87399,0.0001,10.85504]
[1779633865246,41.05,76391.21,2.3,0.87342,0.0001,10.8881]
[1779633867260,41.05,76385.49,2.3,0.87287,0.0001,10.92021]
[1779633868267,41.05,76380.06,2.3,0.87234,0.0001,10.95089]
[1779633868603,41.05,76380.06,2.3,0.87234,0.0001,10.95089]
[1779633868722,41.05,76380.06,2.3,0.87234,0.0001,10.95089]
[1779633868787,41.05,76380.06,2.3,0.87234,0.0001,10.95089]
[1779633868974,41.05,76380.06,2.3,0.87234,0.0001,10.95089]
[1779633869274,41.06,76379.69,2.3,0.8723,0.0001,10.95316]
[1779633874309,41.06,76380.48,2.3,0.87241,0.0001,10.94466]
[1779633875486,41.06,76380.48,2.3,0.87241,0.0001,10.94466]
[1779633875571,41.06,76383.94,2.3,0.87274,0.0001,10.92533]
[1779633875720,41.06,76383.94,2.3,0.87274,0.0001,10.92533]
[1779633876116,41.06,76383.94,2.3,0.87274,0.0001,10.92533]
[1779633876220,41.06,76383.94,2.3,0.87274,0.0001,10.92533]
[1779633876272,41.06,76383.94,2.3,0.87274,0.0001,10.92556]
[1779633877329,41.06,76379.53,2.3,0.87231,0.0001,10.95068]
[1779633882365,41.06,76363.58,2.3,0.87075,0.0001,11.04115]
[1779633882824,41.06,76363.58,2.3,0.87075,0.0001,11.04115]
[1779633882972,41.06,76363.58,2.3,0.87075,0.0001,11.04115]
[1779633883372,41.06,76363.91,2.3,0.87078,0.0001,11.03934]
[1779633886394,41.06,76367.15,2.3,0.87109,0.0001,11.02121]
[1779633886771,41.06,76367.15,2.3,0.87109,0.0001,11.02121]
[1779633886954,41.06,76367.15,2.3,0.87109,0.0001,11.02121]
[1779633886978,41.06,76367.15,2.3,0.87109,0.0001,11.02121]
[1779633892272,41.06,76367.46,2.3,0.87112,0.0001,11.01989]
[1779633892471,41.06,76367.46,2.3,0.87112,0.0001,11.01989]
[1779633892572,41.06,76362.63,2.3,0.87064,0.0001,11.04727]
[1779633895059,41.06,76362.38,2.3,0.87062,0.0001,11.04877]
[1779633895458,41.06,76372.48,2.3,0.8716,0.0001,10.99174]
[1779633896465,41.06,76373.33,2.3,0.87168,0.0001,10.98707]
[1779633899084,41.06,76373.06,2.3,0.87165,0.0001,10.98886]
[1779633904975,41.07,76373.06,2.3,0.87164,0.0001,10.98951]
[1779633905528,41.07,76373.02,2.3,0.87163,0.0001,10.98999]
[1779633910563,41.07,76373.29,2.3,0.87165,0.0001,10.98908]
[1779633911385,41.07,76373.29,2.3,0.87165,0.0001,10.98908]
[1779633918620,41.07,76375.19,2.3,0.87182,0.0001,10.97916]
[1779633919628,41.07,76380.22,2.3,0.87231,0.0001,10.95091]
[1779633920635,41.07,76383.93,2.3,0.87267,0.0001,10.92996]
[1779633922649,41.07,76393.56,2.3,0.87359,0.0001,10.8759]
[1779633922978,41.07,76393.56,2.3,0.87359,0.0001,10.8759]
[1779633923177,41.07,76393.56,2.3,0.87359,0.0001,10.8759]
[1779633923221,41.07,76393.56,2.3,0.87359,0.0001,10.8759]
[1779633923656,41.07,76393.67,2.3,0.8736,0.0001,10.87538]
[1779633923895,41.07,76393.67,2.3,0.8736,0.0001,10.87538]
[1779633923974,41.07,76393.67,2.3,0.8736,0.0001,10.87538]
[1779633924504,41.07,76393.67,2.3,0.8736,0.0001,10.87538]
[1779633924605,41.07,76393.67,2.3,0.8736,0.0001,10.87548]
[1779633924719,41.07,76393.67,2.3,0.8736,0.0001,10.87548]
[1779633925177,41.07,76393.67,2.3,0.8736,0.0001,10.87548]
[1779633925220,41.07,76393.67,2.3,0.8736,0.0001,10.87548]
[1779633925512,41.07,76393.67,2.3,0.8736,0.0001,10.87548]
[1779633925613,41.07,76390.02,2.3,0.87325,0.0001,10.89611]
[1779633927242,41.07,76388.27,2.3,0.87308,0.0001,10.90598]
[1779633928691,41.07,76384.56,2.3,0.87272,0.0001,10.92707]
[1779633933726,41.07,76385.97,2.3,0.8729,0.0001,10.91429]
[1779633938437,41.08,76385.59,2.3,0.87286,0.0001,10.9166]
[1779633944293,41.08,76386.04,2.3,0.87289,0.0001,10.91443]
[1779633944803,41.08,76392.62,2.3,0.87353,0.0001,10.87748]
[1779633945810,41.08,76395.01,2.3,0.87376,0.0001,10.86414]
[1779633946817,41.08,76401.43,2.3,0.87437,0.0001,10.82814]
[1779633951852,41.08,76402.16,2.3,0.87444,0.0001,10.82419]
[1779633954873,41.08,76398.36,2.3,0.87407,0.0001,10.84559]
[1779633955881,41.08,76394.16,2.3,0.87367,0.0001,10.8692]
[1779633956888,41.08,76383.23,2.3,0.87262,0.0001,10.93073]
[1779633957935,41.08,76383.23,2.3,0.87262,0.0001,10.93073]
[1779633958036,41.08,76382.11,2.3,0.8725,0.0001,10.93715]
[1779633958977,41.08,76382.11,2.3,0.8725,0.0001,10.93715]
[1779633958993,41.08,76380.61,2.3,0.87236,0.0001,10.94563]
[1779633962930,41.08,76375.61,2.3,0.87186,0.0001,10.97458]
[1779633964393,41.08,76375.61,2.3,0.87186,0.0001,10.97458]
[1779633964543,41.08,76373.49,2.3,0.87165,0.0001,10.98686]
[1779633966972,41.08,76374.89,2.3,0.87178,0.0001,10.97908]
[1779633967016,41.08,76377.58,2.3,0.87204,0.0001,10.96403]
[1779633967965,41.08,76375.36,2.3,0.87183,0.0001,10.97668]
[1779633969976,41.08,76374.27,2.3,0.87172,0.0001,10.98298]
[1779633970227,41.08,76374.27,2.3,0.87172,0.0001,10.98298]
[1779633970302,41.08,76369.92,2.3,0.87129,0.0001,11.00779]
[1779633976603,41.08,76369.36,2.3,0.87123,0.0001,11.01126]
[1779633976606,41.08,76355.49,2.3,0.86987,0.0001,11.08986]
[1779633977028,41.08,76358.41,2.3,0.87015,0.0001,11.07334]
[1779633978035,41.08,76359.16,2.3,0.87023,0.0001,11.06913]
[1779633978983,41.08,76359.16,2.3,0.87023,0.0001,11.06913]
[1779633979042,41.09,76349.68,2.3,0.86929,0.0001,11.12279]
[1779633980477,41.09,76349.68,2.3,0.86929,0.0001,11.12279]
[1779633980727,41.09,76348.91,2.3,0.86922,0.0001,11.12718]
[1779633985084,41.09,76355.18,2.3,0.86983,0.0001,11.09165]
[1779633986091,41.09,76359.38,2.3,0.87025,0.0001,11.068]
[1779633987348,41.09,76359.38,2.3,0.87025,0.0001,11.068]
[1779633987474,41.09,76359.38,2.3,0.87025,0.0001,11.068]
[1779633989140,41.09,76362.53,2.3,0.87055,0.0001,11.05041]
[1779633990124,41.09,76370.7,2.3,0.87135,0.0001,11.00438]
[1779633991131,41.09,76374.98,2.3,0.87181,0.0001,10.9754]
[1779633991783,41.09,76374.98,2.3,0.87181,0.0001,10.9754]
[1779633992219,41.09,76374.98,2.3,0.87181,0.0001,10.9754]
[1779633994152,41.09,76382.26,2.3,0.87251,0.0001,10.93483]
[1779633996166,41.09,76385.74,2.3,0.87284,0.0001,10.91567]
[1779634000194,41.09,76388.51,2.3,0.8731,0.0001,10.90036]
[1779634005229,41.09,76389.61,2.3,0.8732,0.0001,10.89468]
[1779634006235,41.09,76381.16,2.3,0.87238,0.0001,10.94242]
[1779634011271,41.09,76380.01,2.3,0.87227,0.0001,10.94848]
[1779634017313,41.09,76379.96,2.3,0.87228,0.0001,10.94815]
[1779634024362,41.09,76380.11,2.3,0.8723,0.0001,10.94669]
[1779634026376,41.09,76375.81,2.3,0.87189,0.0001,10.97075]
[1779634031411,41.09,76374.8,2.3,0.8718,0.0001,10.97579]
[1779634036446,41.08,76374.5,2.3,0.87178,0.0001,10.97702]
[1779634041480,41.08,76376.49,2.3,0.87198,0.0001,10.96511]
[1779634047078,41.08,76376.44,2.3,0.87199,0.0001,10.96498]
[1779634047221,41.08,76376.44,2.3,0.87199,0.0001,10.96498]
[1779634052558,41.08,76376.09,2.3,0.87201,0.0001,10.96114]
[1779634062631,41.07,76376.17,2.3,0.87204,0.0001,10.95956]
[1779634067666,41.07,76374.99,2.3,0.87194,0.0001,10.9656]
[1779634072701,41.07,76375.39,2.3,0.87199,0.0001,10.96269]
[1779634077736,41.07,76372.14,2.3,0.87168,0.0001,10.98038]
[1779634079749,41.07,76369.43,2.3,0.87142,0.0001,10.99538]
[1779634084144,41.07,76367.87,2.3,0.87127,0.0001,11.00395]
[1779634084785,41.07,76363.95,2.3,0.87089,0.0001,11.02627]
[1779634086973,41.07,76363.69,2.3,0.87086,0.0001,11.02802]
[1779634092153,41.07,76362.35,2.3,0.87072,0.0001,11.03593]
[1779634092225,41.07,76362.35,2.3,0.87072,0.0001,11.03593]
[1779634097877,41.07,76363.78,2.3,0.87087,0.0001,11.02728]
[1779634103188,41.07,76364.3,2.3,0.87093,0.0001,11.02403]
[1779634103223,41.07,76364.3,2.3,0.87093,0.0001,11.02403]
[1779634103294,41.07,76366.52,2.3,0.87114,0.0001,11.0118]
[1779634108964,41.07,76365.87,2.3,0.87106,0.0001,11.01631]
[1779634111091,41.07,76365.93,2.3,0.87106,0.0001,11.01621]
[1779634111226,41.07,76365.93,2.3,0.87106,0.0001,11.01621]
[1779634117021,41.07,76365.95,2.3,0.87109,0.0001,11.01213]
[1779634118657,41.07,76365.95,2.3,0.87109,0.0001,11.01213]
[1779634118721,41.07,76365.95,2.3,0.87109,0.0001,11.01213]
[1779634124069,41.07,76365.1,2.3,0.87101,0.0001,11.01713]
[1779634125194,41.07,76365.1,2.3,0.87101,0.0001,11.01713]
[1779634126824,41.07,76364.65,2.3,0.87096,0.0001,11.01972]
[1779634126869,41.08,76364.74,2.3,0.87097,0.0001,11.01923]
[1779634132127,41.08,76364.91,2.3,0.87098,0.0001,11.01837]
[1779634137290,41.08,76364.85,2.3,0.87098,0.0001,11.01877]
[1779634137476,41.08,76364.85,2.3,0.87098,0.0001,11.01877]
[1779634143205,41.08,76364.94,2.3,0.87099,0.0001,11.01833]
[1779634147242,41.08,76362.22,2.3,0.87072,0.0001,11.03373]
[1779634148832,41.08,76348.44,2.3,0.86936,0.0001,11.11188]
[1779634149547,41.08,76350.68,2.3,0.86958,0.0001,11.0993]
[1779634150728,41.08,76350.68,2.3,0.86958,0.0001,11.0993]
[1779634150796,41.08,76349.98,2.3,0.86951,0.0001,11.10338]
[1779634150922,41.08,76349.98,2.3,0.86951,0.0001,11.10338]
[1779634150974,41.08,76349.98,2.3,0.86951,0.0001,11.10338]
[1779634153284,41.08,76344.75,2.3,0.86899,0.0001,11.13329]
[1779634154568,41.08,76344.75,2.3,0.86899,0.0001,11.13329]
[1779634154728,41.08,76344.75,2.3,0.86899,0.0001,11.13329]
[1779634154757,41.08,76344.75,2.3,0.86899,0.0001,11.13329]
[1779634154774,41.08,76342.68,2.3,0.86878,0.0001,11.14508]
[1779634154969,41.08,76342.68,2.3,0.86878,0.0001,11.14508]
[1779634156305,41.08,76337.65,2.3,0.86828,0.0001,11.17366]
[1779634158410,41.08,76336.36,2.3,0.86815,0.0001,11.18098]
[1779634158474,41.08,76336.36,2.3,0.86815,0.0001,11.18098]
[1779634164361,41.08,76327.59,2.3,0.86728,0.0001,11.23077]
[1779634166375,41.08,76324.2,2.3,0.86694,0.0001,11.24985]
[1779634167586,41.08,76324.2,2.3,0.86694,0.0001,11.24985]
[1779634167723,41.08,76324.2,2.3,0.86694,0.0001,11.24985]
[1779634171720,41.08,76326.51,2.3,0.86717,0.0001,11.23693]
[1779634171979,41.08,76325.19,2.3,0.86708,0.0001,11.23946]
[1779634176447,41.08,76318.7,2.3,0.86642,0.0001,11.27675]
[1779634177910,41.08,76318.7,2.3,0.86642,0.0001,11.27675]
[1779634177455,41.08,76314.0,2.3,0.86595,0.0001,11.30359]
[1779634177973,41.08,76314.0,2.3,0.86595,0.0001,11.30359]
[1779634181703,41.08,76311.69,2.3,0.86571,0.0001,11.31734]
[1779634181721,41.08,76311.69,2.3,0.86571,0.0001,11.31734]
[1779634181763,41.08,76310.14,2.3,0.86555,0.0001,11.32635]
[1779634181943,41.08,76310.14,2.3,0.86555,0.0001,11.32635]
[1779634181969,41.08,76310.14,2.3,0.86555,0.0001,11.32635]
[1779634186516,41.09,76314.21,2.3,0.86594,0.0001,11.3042]
[1779634188975,41.09,76316.03,2.3,0.86612,0.0001,11.2943]
[1779634189057,41.09,76316.03,2.3,0.86612,0.0001,11.2943]
[1779634190545,41.09,76324.96,2.3,0.867,0.0001,11.24409]
[1779634193057,41.09,76324.48,2.3,0.86694,0.0001,11.24739]
[1779634193222,41.09,76324.48,2.3,0.86694,0.0001,11.24739]
[1779634193566,41.09,76323.78,2.3,0.86687,0.0001,11.25164]
[1779634194819,41.09,76323.78,2.3,0.86687,0.0001,11.25164]
[1779634194911,41.09,76328.47,2.3,0.86733,0.0001,11.22533]
[1779634194973,41.09,76328.47,2.3,0.86733,0.0001,11.22533]
[1779634200617,41.1,76327.2,2.3,0.86718,0.0001,11.23418]
[1779634201622,41.1,76319.97,2.3,0.86645,0.0001,11.27548]
[1779634202629,41.1,76309.27,2.3,0.86537,0.0001,11.33648]
[1779634203636,41.1,76309.36,2.3,0.86537,0.0001,11.33619]
[1779634204938,41.1,76309.36,2.3,0.86537,0.0001,11.33619]
[1779634206091,41.1,76310.38,2.3,0.86547,0.0001,11.33084]
[1779634207966,41.1,76310.52,2.3,0.86548,0.0001,11.33027]
[1779634208221,41.1,76311.27,2.3,0.86555,0.0001,11.32624]
[1779634208671,41.1,76312.25,2.3,0.86565,0.0001,11.32091]
[1779634208978,41.1,76312.25,2.3,0.86565,0.0001,11.32091]
[1779634211692,41.11,76304.22,2.3,0.86483,0.0001,11.36716]
[1779634216183,41.11,76307.39,2.3,0.86513,0.0001,11.3498]
[1779634216219,41.11,76307.39,2.3,0.86513,0.0001,11.3498]
[1779634217737,41.11,76323.52,2.3,0.86675,0.0001,11.2587]
[1779634218741,41.11,76326.19,2.3,0.86701,0.0001,11.24389]
[1779634221682,41.11,76326.36,2.3,0.86701,0.0001,11.24361]
[1779634221722,41.11,76326.36,2.3,0.86701,0.0001,11.24361]
[1779634221762,41.11,76326.92,2.3,0.86706,0.0001,11.24077]
[1779634223807,41.11,76326.37,2.3,0.867,0.0001,11.24423]
[1779634223977,41.11,76326.37,2.3,0.867,0.0001,11.24423]
[1779634226820,41.12,76341.65,2.3,0.86851,0.0001,11.15875]
[1779634227804,41.12,76347.76,2.3,0.86911,0.0001,11.1242]
[1779634228810,41.12,76355.24,2.3,0.86985,0.0001,11.08196]
[1779634229818,41.12,76360.77,2.3,0.87039,0.0001,11.05083]
[1779634232839,41.12,76364.92,2.3,0.87083,0.0001,11.02292]
[1779634233846,41.12,76368.43,2.3,0.87117,0.0001,11.00331]
[1779634237687,41.12,76371.84,2.3,0.8715,0.0001,10.98444]
[1779634237721,41.12,76371.84,2.3,0.8715,0.0001,10.98444]
[1779634241253,41.12,76371.25,2.3,0.87143,0.0001,10.98818]
[1779634241474,41.12,76371.25,2.3,0.87143,0.0001,10.98818]
[1779634241903,41.12,76371.33,2.3,0.87144,0.0001,10.98801]
[1779634244385,41.12,76372.89,2.3,0.87158,0.0001,10.97975]
[1779634244472,41.12,76372.89,2.3,0.87158,0.0001,10.97975]
[1779634244924,41.12,76378.73,2.3,0.87215,0.0001,10.94699]
[1779634248952,41.13,76383.45,2.3,0.87259,0.0001,10.92133]
[1779634249936,41.13,76383.45,2.3,0.87259,0.0001,10.92133]
[1779634249971,41.13,76383.45,2.3,0.87259,0.0001,10.92133]
[1779634249958,41.13,76387.39,2.3,0.87297,0.0001,10.89939]
[1779634253310,41.13,76384.68,2.3,0.87269,0.0001,10.9155]
[1779634253471,41.13,76384.68,2.3,0.87269,0.0001,10.9155]
[1779634254815,41.13,76383.18,2.3,0.87254,0.0001,10.92421]
[1779634254971,41.13,76383.18,2.3,0.87254,0.0001,10.92421]
[1779634254994,41.13,76383.07,2.3,0.87252,0.0001,10.92507]
[1779634258926,41.13,76383.73,2.3,0.87258,0.0001,10.92209]
[1779634258971,41.13,76383.73,2.3,0.87258,0.0001,10.92209]
[1779634263055,41.14,76386.28,2.3,0.87281,0.0001,10.90878]
[1779634263221,41.14,76386.28,2.3,0.87281,0.0001,10.90878]
[1779634263282,41.14,76390.02,2.3,0.87316,0.0001,10.88801]
[1779634264063,41.14,76397.0,2.3,0.87383,0.0001,10.84888]
[1779634266974,41.14,76398.17,2.3,0.87394,0.0001,10.84249]
[1779634267172,41.14,76397.72,2.3,0.8739,0.0001,10.84511]
[1779634267185,41.14,76399.42,2.3,0.87406,0.0001,10.83563]
[1779634268164,41.14,76399.42,2.3,0.87406,0.0001,10.83563]
[1779634268225,41.14,76399.42,2.3,0.87406,0.0001,10.83563]
[1779634268327,41.14,76405.21,2.3,0.87461,0.0001,10.80318]
[1779634272310,41.14,76404.96,2.3,0.87458,0.0001,10.805]
[1779634272469,41.14,76404.96,2.3,0.87458,0.0001,10.805]
[1779634272556,41.14,76406.24,2.3,0.8747,0.0001,10.79806]
[1779634275141,41.14,76402.08,2.3,0.8743,0.0001,10.82168]
[1779634280176,41.14,76395.8,2.3,0.87369,0.0001,10.85743]
[1779634285211,41.15,76397.94,2.3,0.87389,0.0001,10.84561]
[1779634291253,41.15,76395.8,2.3,0.87373,0.0001,10.85293]
[1779634298302,41.15,76394.13,2.3,0.87356,0.0001,10.8626]
[1779634304343,41.15,76395.17,2.3,0.87366,0.0001,10.85699]
[1779634309379,41.15,76394.98,2.3,0.87364,0.0001,10.85819]
[1779634314414,41.15,76395.25,2.3,0.87367,0.0001,10.85613]
[1779634319449,41.14,76394.75,2.3,0.87364,0.0001,10.85791]
[1779634326498,41.14,76395.09,2.3,0.87369,0.0001,10.8548]
[1779634331533,41.14,76395.32,2.3,0.87373,0.0001,10.85266]
[1779634339589,41.13,76394.86,2.3,0.87371,0.0001,10.85395]
[1779634344624,41.13,76395.24,2.3,0.87376,0.0001,10.85099]
[1779634351673,41.13,76394.92,2.3,0.87379,0.0001,10.84666]
[1779634352860,41.13,76394.92,2.3,0.87379,0.0001,10.84666]
[1779634352970,41.13,76394.92,2.3,0.87379,0.0001,10.84666]
[1779634353072,41.13,76395.05,2.3,0.87381,0.0001,10.84578]
[1779634353352,41.13,76395.05,2.3,0.87381,0.0001,10.84578]
[1779634353687,41.13,76395.04,2.3,0.87381,0.0001,10.84568]
[1779634355970,41.13,76394.93,2.3,0.8738,0.0001,10.84614]
[1779634361743,41.12,76395.13,2.3,0.87384,0.0001,10.84394]
[1779634366778,41.12,76394.69,2.3,0.87381,0.0001,10.84566]
[1779634371814,41.12,76395.08,2.3,0.87386,0.0001,10.84272]
[1779634376849,41.12,76395.47,2.3,0.87391,0.0001,10.83979]
[1779634381884,41.11,76395.41,2.3,0.87391,0.0001,10.83953]
[1779634386919,41.11,76395.61,2.3,0.87393,0.0001,10.83827]
[1779634387583,41.11,76395.61,2.3,0.87393,0.0001,10.83827]
[1779634387975,41.11,76395.61,2.3,0.87393,0.0001,10.83827]
[1779634388076,41.11,76395.86,2.3,0.87396,0.0001,10.83684]
[1779634392961,41.11,76398.05,2.3,0.87417,0.0001,10.8244]
[1779634397998,41.11,76399.47,2.3,0.87431,0.0001,10.81638]
[1779634402027,41.11,76403.31,2.3,0.87468,0.0001,10.79478]
[1779634404042,41.11,76408.44,2.3,0.87517,0.0001,10.76602]
[1779634405049,41.11,76415.22,2.3,0.87581,0.0001,10.7279]
[1779634410084,41.11,76416.11,2.3,0.8759,0.0001,10.72293]
[1779634415121,41.12,76417.38,2.3,0.87606,0.0001,10.7113]
[1779634420156,41.12,76418.47,2.3,0.87615,0.0001,10.70579]
[1779634422169,41.12,76412.89,2.3,0.87562,0.0001,10.73734]
[1779634423982,41.12,76412.98,2.3,0.87562,0.0001,10.73691]
[1779634424186,41.12,76413.3,2.3,0.87565,0.0001,10.73518]
[1779634429220,41.12,76412.97,2.3,0.87561,0.0001,10.7374]
[1779634434255,41.12,76417.14,2.3,0.876,0.0001,10.71438]
[1779634437277,41.12,76423.04,2.3,0.87656,9e-05,10.68162]
[1779634439573,41.12,76422.87,2.3,0.87654,9e-05,10.68273]
[1779634442312,41.12,76415.57,2.3,0.87585,0.0001,10.72351]
[1779634444325,41.12,76424.44,2.3,0.8767,9e-05,10.67356]
[1779634447141,41.12,76426.88,2.3,0.87693,9e-05,10.65986]
[1779634447223,41.12,76426.88,2.3,0.87693,9e-05,10.65986]
[1779634447240,41.12,76427.19,2.3,0.87696,9e-05,10.65812]
[1779634452382,41.12,76428.22,2.3,0.87705,9e-05,10.65234]
[1779634457417,41.12,76430.12,2.3,0.87723,9e-05,10.64173]
[1779634460438,41.12,76425.86,2.3,0.87683,9e-05,10.66566]
[1779634463458,41.12,76430.04,2.3,0.87722,9e-05,10.64228]
[1779634467922,41.12,76426.93,2.3,0.87693,9e-05,10.65979]
[1779634467979,41.12,76426.93,2.3,0.87693,9e-05,10.65979]
[1779634468023,41.12,76426.91,2.3,0.87693,9e-05,10.65995]
[1779634468318,41.12,76426.91,2.3,0.87693,9e-05,10.65995]
[1779634468470,41.12,76426.91,2.3,0.87693,9e-05,10.65995]
[1779634468991,41.12,76426.91,2.3,0.87693,9e-05,10.65995]
[1779634469219,41.12,76426.91,2.3,0.87693,9e-05,10.65995]
[1779634469092,41.12,76426.92,2.3,0.87693,9e-05,10.65991]
[1779634469320,41.12,76426.92,2.3,0.87693,9e-05,10.65991]
[1779634472522,41.12,76425.01,2.3,0.87679,9e-05,10.66566]
[1779634474538,41.12,76415.23,2.3,0.87586,0.0001,10.72053]
[1779634476552,41.12,76415.02,2.3,0.87584,0.0001,10.72165]
[1779634481672,41.12,76415.27,2.3,0.87587,0.0001,10.71998]
[1779634481985,41.12,76415.27,2.3,0.87587,0.0001,10.71998]
[1779634482012,41.12,76415.24,2.3,0.87587,0.0001,10.72001]
[1779634487632,41.12,76414.33,2.3,0.87579,0.0001,10.72472]
[1779634494681,41.12,76414.3,2.3,0.8758,0.0001,10.72433]
[1779634497701,41.12,76411.88,2.3,0.87557,0.0001,10.73767]
[1779634499716,41.12,76408.6,2.3,0.87526,0.0001,10.75587]
[1779634501731,41.12,76405.11,2.3,0.87493,0.0001,10.77535]
[1779634506765,41.11,76403.9,2.3,0.87483,0.0001,10.78124]
[1779634509787,41.11,76400.89,2.3,0.87455,0.0001,10.79769]
[1779634514822,41.11,76400.5,2.3,0.87453,0.0001,10.79904]
[1779634519857,41.11,76397.75,2.3,0.87427,0.0001,10.81375]
[1779634525899,41.1,76397.44,2.3,0.87426,0.0001,10.81452]
[1779634530934,41.1,76397.71,2.3,0.8743,0.0001,10.8123]
[1779634535969,41.1,76399.39,2.3,0.87452,0.0001,10.79725]
[1779634541004,41.1,76399.56,2.3,0.87454,0.0001,10.7958]
[1779634541972,41.1,76399.56,2.3,0.87454,0.0001,10.7958]
[1779634542073,41.1,76399.56,2.3,0.87454,0.0001,10.7957]
[1779634545033,41.1,76405.34,2.3,0.8751,0.0001,10.76296]
[1779634550068,41.1,76408.33,2.3,0.87539,0.0001,10.74594]
[1779634555103,41.1,76410.18,2.3,0.87557,0.0001,10.73548]
[1779634560138,41.1,76408.99,2.3,0.87545,0.0001,10.7421]
[1779634562152,41.1,76402.58,2.3,0.87484,0.0001,10.77807]
[1779634567194,41.1,76402.86,2.3,0.87488,0.0001,10.77613]
[1779634570215,41.09,76396.62,2.3,0.87428,0.0001,10.81102]
[1779634575250,41.09,76397.1,2.3,0.87433,0.0001,10.8078]
[1779634580285,41.09,76396.88,2.3,0.87432,0.0001,10.80854]
[1779634589349,41.09,76396.61,2.3,0.87431,0.0001,10.80918]
[1779634594383,41.09,76398.04,2.3,0.8745,0.0001,10.7956]
[1779634600425,41.09,76397.89,2.3,0.8745,0.0001,10.79578]
[1779634605460,41.08,76401.13,2.3,0.87482,0.0001,10.77697]
[1779634609488,41.08,76396.64,2.3,0.8744,0.0001,10.80177]
[1779634616537,41.08,76396.78,2.3,0.87443,0.0001,10.79997]
[1779634621572,41.08,76393.99,2.3,0.87417,0.0001,10.81489]
[1779634626611,41.07,76397.77,2.3,0.87455,0.0001,10.79281]
[1779634632650,41.07,76397.8,2.3,0.87457,0.0001,10.7917]
[1779634638692,41.07,76398.5,2.3,0.87465,0.0001,10.78677]
[1779634641210,41.07,76398.5,2.3,0.87465,0.0001,10.78677]
[1779634641219,41.07,76398.5,2.3,0.87465,0.0001,10.78677]
[1779634641312,41.07,76398.47,2.3,0.87466,0.0001,10.78643]
[1779634641776,41.07,76398.47,2.3,0.87466,0.0001,10.78643]
[1779634641987,41.07,76398.47,2.3,0.87466,0.0001,10.78643]
[1779634642089,41.07,76398.43,2.3,0.87466,0.0001,10.78647]
[1779634642447,41.07,76398.43,2.3,0.87466,0.0001,10.78647]
[1779634642469,41.07,76398.43,2.3,0.87466,0.0001,10.78647]
[1779634642788,41.07,76398.43,2.3,0.87466,0.0001,10.78647]
[1779634642889,41.07,76398.39,2.3,0.87466,0.0001,10.78652]
[1779634645971,41.07,76398.39,2.3,0.87466,0.0001,10.78652]
[1779634651783,41.06,76398.22,2.3,0.87471,0.0001,10.78078]
[1779634664112,41.06,76398.11,2.3,0.87471,0.0001,10.78081]
[1779634664377,41.05,76398.11,2.3,0.87474,0.0001,10.77905]
[1779634665982,41.05,76398.11,2.3,0.87475,0.0001,10.77885]
[1779634666045,41.05,76398.11,2.3,0.87475,0.0001,10.77864]
[1779634671948,41.05,76392.47,2.3,0.87422,0.0001,10.80937]
[1779634672935,41.05,76381.54,2.3,0.87317,0.0001,10.87078]
[1779634673942,41.05,76381.84,2.3,0.87321,0.0001,10.86849]
[1779634678977,41.04,76381.41,2.3,0.8732,0.0001,10.86924]
[1779634680657,41.04,76380.92,2.3,0.87316,0.0001,10.87166]
[1779634681009,41.04,76380.92,2.3,0.87316,0.0001,10.87166]
[1779634683974,41.04,76379.81,2.3,0.87307,0.0001,10.8769]
[1779634689048,41.03,76381.82,2.3,0.87329,0.0001,10.86357]
[1779634691007,41.03,76381.75,2.3,0.87329,0.0001,10.86364]
[1779634691224,41.03,76381.75,2.3,0.87329,0.0001,10.86364]
[1779634696511,41.03,76380.67,2.3,0.87322,0.0001,10.86777]
[1779634701008,41.02,76380.77,2.3,0.87324,0.0001,10.86656]
[1779634701224,41.02,76380.77,2.3,0.87324,0.0001,10.86656]
[1779634709877,41.02,76380.79,2.3,0.87329,0.0001,10.86388]
[1779634709973,41.02,76380.79,2.3,0.87329,0.0001,10.86388]
[1779634715230,41.01,76365.43,2.3,0.87188,0.0001,10.94311]
[1779634716237,41.01,76365.41,2.3,0.87188,0.0001,10.94327]
[1779634718176,41.01,76363.8,2.3,0.87172,0.0001,10.95242]
[1779634718224,41.01,76363.8,2.3,0.87172,0.0001,10.95242]
[1779634723286,41.01,76363.7,2.3,0.87171,0.0001,10.95304]
[1779634728320,41.01,76363.74,2.3,0.87171,0.0001,10.95312]
[1779634729136,41.01,76363.74,2.3,0.87171,0.0001,10.95312]
[1779634729224,41.01,76363.74,2.3,0.87171,0.0001,10.95312]
[1779634732349,41.01,76360.75,2.3,0.87141,0.0001,10.97031]
[1779634735398,41.01,76358.76,2.3,0.87121,0.0001,10.98165]
[1779634735478,41.01,76358.76,2.3,0.87121,0.0001,10.98165]
[1779634741412,41.01,76363.31,2.3,0.87166,0.0001,10.95608]
[1779634742210,41.01,76363.31,2.3,0.87166,0.0001,10.95608]
[1779634742269,41.01,76363.31,2.3,0.87166,0.0001,10.95608]
[1779634742419,41.01,76370.59,2.3,0.87237,0.0001,10.91499]
[1779634743426,41.01,76384.42,2.3,0.87371,0.0001,10.83677]
[1779634744433,41.01,76388.16,2.3,0.87407,0.0001,10.81566]
[1779634747322,41.01,76388.65,2.3,0.87413,0.0001,10.81248]
[1779634747479,41.01,76388.65,2.3,0.87413,0.0001,10.81248]
[1779634753496,41.01,76383.17,2.3,0.87362,0.0001,10.84203]
[1779634754502,41.01,76378.69,2.3,0.87319,0.0001,10.86709]
[1779634756398,41.01,76378.25,2.3,0.87315,0.0001,10.86932]
[1779634756475,41.01,76378.25,2.3,0.87315,0.0001,10.86932]
[1779634763566,41.0,76378.01,2.3,0.87316,0.0001,10.86868]
[1779634765581,41.0,76386.04,2.3,0.87395,0.0001,10.82288]
[1779634767823,41.0,76385.97,2.3,0.87394,0.0001,10.8231]
[1779634767973,41.0,76385.97,2.3,0.87394,0.0001,10.8231]
[1779634769608,41.0,76380.84,2.3,0.87346,0.0001,10.85154]
[1779634771572,41.0,76380.84,2.3,0.87346,0.0001,10.85154]
[1779634770615,41.0,76376.3,2.3,0.87302,0.0001,10.87696]
[1779634771723,41.0,76376.3,2.3,0.87302,0.0001,10.87696]
[1779634771725,40.99,76370.35,2.3,0.87249,0.0001,10.90531]
[1779634772629,40.99,76367.76,2.3,0.87224,0.0001,10.9199]
[1779634773636,40.99,76365.49,2.3,0.87202,0.0001,10.93267]
[1779634774700,40.99,76365.49,2.3,0.87202,0.0001,10.93267]
[1779634774722,40.99,76365.49,2.3,0.87202,0.0001,10.93267]
[1779634775651,40.99,76369.59,2.3,0.87241,0.0001,10.90974]
[1779634778314,41.0,76369.92,2.3,0.87244,0.0001,10.90804]
[1779634778476,41.0,76369.92,2.3,0.87244,0.0001,10.90804]
[1779634778672,41.0,76376.57,2.3,0.87309,0.0001,10.8708]
[1779634781692,40.99,76378.32,2.3,0.87326,0.0001,10.8604]
[1779634781723,40.99,76378.32,2.3,0.87326,0.0001,10.8604]
[1779634781777,40.99,76371.92,2.3,0.87265,0.0001,10.89631]
[1779634782700,40.99,76369.62,2.3,0.87243,0.0001,10.90901]
[1779634787740,40.99,76369.67,2.3,0.87244,0.0001,10.90806]
[1779634790773,40.99,76367.97,2.3,0.87228,0.0001,10.91749]
[1779634790973,40.99,76367.97,2.3,0.87228,0.0001,10.91749]
[1779634794555,40.99,76367.5,2.3,0.87224,0.0001,10.91995]
[1779634794725,40.99,76369.04,2.3,0.87239,0.0001,10.91104]
[1779634794789,40.99,76376.61,2.3,0.87313,0.0001,10.86793]
[1779634797811,40.99,76377.52,2.3,0.87324,0.0001,10.86195]
[1779634801989,40.98,76376.83,2.3,0.87319,0.0001,10.86481]
[1779634802224,40.98,76376.83,2.3,0.87319,0.0001,10.86481]
[1779634802326,40.98,76370.31,2.3,0.87256,0.0001,10.90138]
[1779634803853,40.98,76366.44,2.3,0.87218,0.0001,10.92318]
[1779634806360,40.98,76366.86,2.3,0.87222,0.0001,10.92093]
[1779634806477,40.98,76366.86,2.3,0.87222,0.0001,10.92093]
[1779634806565,40.98,76371.99,2.3,0.87272,0.0001,10.89214]
[1779634811756,40.98,76370.75,2.3,0.87259,0.0001,10.89974]
[1779634814995,40.98,76369.92,2.3,0.87251,0.0001,10.90413]
[1779634815230,40.98,76369.92,2.3,0.87251,0.0001,10.90413]
[1779634815319,40.98,76365.94,2.3,0.87213,0.0001,10.92643]
[1779634816949,40.98,76363.29,2.3,0.87187,0.0001,10.94128]
[1779634822246,40.98,76362.39,2.3,0.87179,0.0001,10.94559]
[1779634822474,40.98,76362.39,2.3,0.87179,0.0001,10.94559]
[1779634822573,40.98,76367.34,2.3,0.87228,0.0001,10.91743]
[1779634826096,40.98,76369.1,2.3,0.87246,0.0001,10.90714]
[1779634826220,40.98,76369.1,2.3,0.87246,0.0001,10.90714]
[1779634826282,40.98,76376.08,2.3,0.87314,0.0001,10.86734]
[1779634828027,40.98,76378.24,2.3,0.87336,0.0001,10.85456]
[1779634830290,40.98,76378.89,2.3,0.87343,0.0001,10.85061]
[1779634830470,40.98,76378.89,2.3,0.87343,0.0001,10.85061]
[1779634836084,40.97,76378.85,2.3,0.87351,0.0001,10.84386]
[1779634837617,40.97,76378.85,2.3,0.87351,0.0001,10.84386]
[1779634837721,40.97,76378.85,2.3,0.87351,0.0001,10.84386]
[1779634843132,40.96,76376.08,2.3,0.87327,0.0001,10.8575]
[1779634844405,40.96,76376.08,2.3,0.87327,0.0001,10.8575]
[1779634846374,40.96,76376.95,2.3,0.87337,0.0001,10.85197]
[1779634853846,40.96,76376.16,2.3,0.87332,0.0001,10.85461]
[1779634857232,40.95,76370.94,2.3,0.87284,0.0001,10.88256]
[1779634858239,40.95,76363.49,2.3,0.87211,0.0001,10.92485]
[1779634859246,40.95,76360.64,2.3,0.87183,0.0001,10.94106]
[1779634864284,40.95,76360.79,2.3,0.87184,0.0001,10.94051]
[1779634869318,40.95,76358.97,2.3,0.87166,0.0001,10.95108]
[1779634872342,40.95,76353.65,2.3,0.87113,0.0001,10.98138]
[1779634873348,40.96,76346.91,2.3,0.87046,0.0001,11.01982]
[1779634876369,40.96,76350.77,2.3,0.87083,0.0001,10.99846]
[1779634883418,40.96,76351.76,2.3,0.87093,0.0001,10.99283]
[1779634888453,40.96,76351.0,2.3,0.87086,0.0001,10.99715]
[1779634893492,40.96,76350.15,2.3,0.87082,0.0001,10.99698]
[1779634894499,40.96,76361.81,2.3,0.87196,0.0001,10.93093]
[1779634895506,40.96,76360.75,2.3,0.87186,0.0001,10.93708]
[1779634898556,40.96,76361.06,2.3,0.87188,0.0001,10.9356]
[1779634902557,40.96,76349.83,2.3,0.87077,0.0001,10.99976]
[1779634903564,40.96,76347.35,2.3,0.87052,0.0001,11.01404]
[1779634906474,40.96,76346.06,2.3,0.87039,0.0001,11.02175]
[1779634906585,40.96,76343.73,2.3,0.87016,0.0001,11.03494]
[1779634910279,40.96,76341.67,2.3,0.86996,0.0001,11.04645]
[1779634910613,40.96,76355.38,2.3,0.87131,0.0001,10.96867]
[1779634911620,40.96,76366.37,2.3,0.87238,0.0001,10.90671]
[1779634912627,40.96,76370.45,2.3,0.87278,0.0001,10.88399]
[1779634914970,40.96,76369.45,2.3,0.87267,0.0001,10.89021]
[1779634915227,40.96,76369.45,2.3,0.87267,0.0001,10.89021]
[1779634919264,40.96,76372.71,2.3,0.87299,0.0001,10.87175]
[1779634919675,40.96,76375.47,2.3,0.87326,0.0001,10.8561]
[1779634920472,40.96,76375.47,2.3,0.87326,0.0001,10.8561]
[1779634920683,40.96,76375.0,2.3,0.87321,0.0001,10.85872]
[1779634922698,40.96,76388.24,2.3,0.8745,0.0001,10.78362]
[1779634923705,40.96,76388.09,2.3,0.87449,0.0001,10.7843]
[1779634925797,40.96,76390.78,2.3,0.87475,0.0001,10.76882]
[1779634926031,40.96,76390.78,2.3,0.87475,0.0001,10.76882]
[1779634928740,40.96,76401.24,2.3,0.87576,0.0001,10.70943]
[1779634929747,40.96,76407.23,2.3,0.87633,0.0001,10.67588]
[1779634930754,40.96,76418.06,2.3,0.87736,9e-05,10.61517]
[1779634931761,40.96,76417.4,2.3,0.87729,9e-05,10.61901]
[1779634935174,40.96,76417.52,2.3,0.8773,9e-05,10.61858]
[1779634935223,40.96,76417.52,2.3,0.8773,9e-05,10.61858]
[1779634939301,40.96,76416.37,2.3,0.87719,9e-05,10.62545]
[1779634939468,40.96,76416.37,2.3,0.87719,9e-05,10.62545]
[1779634939479,40.96,76416.37,2.3,0.87718,9e-05,10.62564]
[1779634940826,40.96,76420.58,2.3,0.87758,9e-05,10.60207]
[1779634941833,40.96,76427.32,2.3,0.87822,9e-05,10.56432]
[1779634944297,40.97,76428.0,2.3,0.87828,9e-05,10.56063]
[1779634944473,40.97,76428.0,2.3,0.87828,9e-05,10.56063]
[1779634950614,40.97,76426.36,2.3,0.87811,9e-05,10.5706]
[1779634950719,40.97,76426.36,2.3,0.87811,9e-05,10.5706]
[1779634950715,40.97,76425.87,2.3,0.87806,9e-05,10.57359]
[1779634955933,40.97,76426.84,2.3,0.87819,9e-05,10.5638]
[1779634957915,40.97,76425.9,2.3,0.8781,9e-05,10.56923]
[1779634957976,40.97,76425.9,2.3,0.8781,9e-05,10.56923]
[1779634959961,40.97,76435.51,2.3,0.87899,9e-05,10.51571]
[1779634960806,40.97,76435.51,2.3,0.87899,9e-05,10.51571]
[1779634960968,40.97,76436.74,2.3,0.87911,9e-05,10.50908]
[1779634962154,40.97,76436.74,2.3,0.87911,9e-05,10.50908]
[1779634963200,40.97,76436.23,2.3,0.87905,9e-05,10.5125]
[1779634963989,40.98,76431.89,2.3,0.87864,9e-05,10.53712]
[1779634964996,40.98,76424.48,2.3,0.87793,9e-05,10.57897]
[1779634966999,40.98,76421.83,2.3,0.87768,9e-05,10.59399]
[1779634967225,40.98,76421.83,2.3,0.87768,9e-05,10.59399]
[1779634968962,40.98,76421.67,2.3,0.87766,9e-05,10.59515]
[1779634968970,40.98,76421.67,2.3,0.87766,9e-05,10.59515]
[1779634969027,40.98,76424.85,2.3,0.87796,9e-05,10.57739]
[1779634973056,40.98,76429.15,2.3,0.87836,9e-05,10.55385]
[1779634975833,40.98,76428.98,2.3,0.87833,9e-05,10.55514]
[1779634975975,40.98,76428.98,2.3,0.87833,9e-05,10.55514]
[1779634978091,40.98,76435.36,2.3,0.87893,9e-05,10.51988]
[1779634980599,40.98,76435.59,2.3,0.87894,9e-05,10.5188]
[1779634980718,40.98,76435.59,2.3,0.87894,9e-05,10.5188]
[1779634980700,40.98,76433.57,2.3,0.87875,9e-05,10.53058]
[1779634981700,40.98,76433.57,2.3,0.87875,9e-05,10.53058]
[1779634981722,40.98,76433.57,2.3,0.87875,9e-05,10.53058]
[1779634988406,40.99,76431.7,2.3,0.87855,9e-05,10.54211]
[1779634993558,40.99,76431.98,2.3,0.87856,9e-05,10.54179]
[1779634993728,40.99,76431.98,2.3,0.87856,9e-05,10.54179]
[1779634995212,40.99,76416.36,2.3,0.87707,9e-05,10.63013]
[1779634996601,40.99,76416.36,2.3,0.87707,9e-05,10.63013]
[1779634996728,40.99,76416.36,2.3,0.87707,9e-05,10.63013]
[1779634996767,40.99,76416.53,2.3,0.87708,9e-05,10.62945]
[1779634997669,40.99,76416.53,2.3,0.87708,9e-05,10.62945]
[1779634997720,40.99,76416.53,2.3,0.87708,9e-05,10.62945]
[1779634997762,40.99,76416.42,2.3,0.87707,9e-05,10.63015]
[1779634999241,40.99,76412.54,2.3,0.8767,0.0001,10.65212]
[1779635002675,40.99,76412.96,2.3,0.87674,0.0001,10.64985]
[1779635002721,40.99,76412.96,2.3,0.87674,0.0001,10.64985]
[1779635005833,40.99,76410.36,2.3,0.87649,0.0001,10.66464]
[1779635005970,40.99,76410.36,2.3,0.87649,0.0001,10.66464]
[1779635006288,40.99,76410.87,2.3,0.87654,0.0001,10.6618]
[1779635012801,40.99,76411.11,2.3,0.87656,0.0001,10.66062]
[1779635012972,41.0,76411.05,2.3,0.8766,0.0001,10.65605]
[1779635018373,41.0,76410.32,2.3,0.87652,0.0001,10.66048]
[1779635025422,41.0,76412.34,2.3,0.87671,0.0001,10.64951]
[1779635026628,41.0,76412.34,2.3,0.87671,0.0001,10.64951]
[1779635026723,41.0,76412.34,2.3,0.87671,0.0001,10.64951]
[1779635028242,41.0,76412.34,2.3,0.8767,0.0001,10.64966]
[1779635028470,41.0,76412.34,2.3,0.8767,0.0001,10.64966]
[1779635028479,41.0,76412.34,2.3,0.8767,0.0001,10.64973]
[1779635035106,41.0,76411.64,2.3,0.87663,0.0001,10.65403]
[1779635035228,41.0,76411.64,2.3,0.87663,0.0001,10.65403]
[1779635035494,41.0,76407.79,2.3,0.87626,0.0001,10.67582]
[1779635036990,41.0,76407.68,2.3,0.87625,0.0001,10.67648]
[1779635037225,41.0,76407.68,2.3,0.87625,0.0001,10.67648]
[1779635037506,41.0,76407.23,2.3,0.87621,0.0001,10.67905]
[1779635038260,41.0,76407.23,2.3,0.87621,0.0001,10.67905]
[1779635038476,41.0,76407.23,2.3,0.87621,0.0001,10.67905]
[1779635039580,41.0,76404.82,2.3,0.87598,0.0001,10.69265]
[1779635039721,41.0,76404.82,2.3,0.87598,0.0001,10.69265]
[1779635039819,41.0,76405.56,2.3,0.87605,0.0001,10.68851]
[1779635044555,41.0,76409.25,2.3,0.8764,0.0001,10.66788]
[1779635045211,41.0,76409.25,2.3,0.8764,0.0001,10.66788]
[1779635045220,41.0,76409.25,2.3,0.8764,0.0001,10.66788]
[1779635046682,41.0,76409.45,2.3,0.87641,0.0001,10.66682]
[1779635046726,41.0,76409.45,2.3,0.87641,0.0001,10.66682]
[1779635046782,41.0,76409.83,2.3,0.87645,0.0001,10.66475]
[1779635046994,41.0,76409.83,2.3,0.87645,0.0001,10.66475]
[1779635047218,41.0,76409.83,2.3,0.87645,0.0001,10.66475]
[1779635047576,41.0,76409.91,2.3,0.87646,0.0001,10.66437]
[1779635049273,41.0,76410.54,2.3,0.87652,0.0001,10.6609]
[1779635049473,41.0,76410.54,2.3,0.87652,0.0001,10.6609]
[1779635053000,41.0,76414.11,2.3,0.87685,0.0001,10.64116]
[1779635053219,41.0,76414.11,2.3,0.87685,0.0001,10.64116]
[1779635053618,41.0,76419.53,2.3,0.87736,9e-05,10.61081]
[1779635055102,41.0,76419.84,2.3,0.87739,9e-05,10.60922]
[1779635055222,41.0,76419.84,2.3,0.87739,9e-05,10.60922]
[1779635055421,41.0,76419.84,2.3,0.87739,9e-05,10.60922]
[1779635055470,41.0,76419.84,2.3,0.87739,9e-05,10.60922]
[1779635055508,41.0,76419.84,2.3,0.87739,9e-05,10.60937]
[1779635059659,41.01,76428.75,2.3,0.87822,9e-05,10.56]
[1779635060667,41.01,76432.96,2.3,0.87861,9e-05,10.5366]
[1779635061604,41.01,76432.96,2.3,0.87861,9e-05,10.5366]
[1779635061719,41.01,76432.96,2.3,0.87861,9e-05,10.5366]
[1779635064665,41.01,76436.44,2.3,0.87892,9e-05,10.51817]
[1779635064722,41.01,76436.44,2.3,0.87892,9e-05,10.51817]
[1779635064766,41.01,76436.79,2.3,0.87895,9e-05,10.51657]
[1779635065165,41.01,76436.79,2.3,0.87895,9e-05,10.51657]
[1779635065220,41.01,76436.79,2.3,0.87895,9e-05,10.51657]
[1779635065701,41.01,76436.86,2.3,0.87895,9e-05,10.51644]
[1779635068723,41.01,76440.22,2.3,0.87925,9e-05,10.49838]
[1779635071223,41.01,76443.24,2.3,0.87953,9e-05,10.48202]
[1779635073867,41.01,76444.7,2.3,0.87971,9e-05,10.46897]
[1779635073759,41.02,76448.14,2.3,0.88003,9e-05,10.44978]
[1779635073977,41.02,76448.14,2.3,0.88003,9e-05,10.44978]
[1779635074288,41.02,76448.14,2.3,0.88003,9e-05,10.44978]
[1779635074353,41.02,76448.14,2.3,0.88003,9e-05,10.44978]
[1779635074764,41.02,76448.14,2.3,0.88003,9e-05,10.44978]
[1779635074765,41.02,76447.98,2.3,0.88001,9e-05,10.45077]
[1779635074979,41.02,76447.98,2.3,0.88001,9e-05,10.45077]
[1779635080808,41.02,76450.04,2.3,0.8802,9e-05,10.43984]
[1779635083231,41.02,76450.08,2.3,0.8802,9e-05,10.43948]
[1779635083470,41.02,76450.08,2.3,0.8802,9e-05,10.43948]
[1779635087868,41.02,76448.72,2.3,0.88008,9e-05,10.4469]
[1779635087975,41.02,76448.7,2.3,0.88007,9e-05,10.44711]
[1779635088671,41.02,76448.7,2.3,0.88007,9e-05,10.44711]
[1779635088720,41.02,76448.7,2.3,0.88007,9e-05,10.44711]
[1779635088864,41.02,76448.83,2.3,0.88008,9e-05,10.44649]
[1779635093451,41.02,76450.11,2.3,0.8802,9e-05,10.43975]
[1779635093471,41.02,76450.11,2.3,0.8802,9e-05,10.43975]
[1779635094945,41.02,76452.91,2.3,0.88046,9e-05,10.42407]
[1779635094975,41.02,76452.91,2.3,0.88046,9e-05,10.42407]
[1779635095913,41.02,76452.87,2.3,0.88045,9e-05,10.42429]
[1779635096920,41.02,76457.25,2.3,0.88086,9e-05,10.39981]
[1779635099000,41.02,76458.41,2.3,0.88097,9e-05,10.39335]
[1779635099056,41.02,76458.41,2.3,0.88097,9e-05,10.39335]
[1779635099224,41.02,76458.41,2.3,0.88097,9e-05,10.39335]
[1779635099545,41.02,76458.41,2.3,0.88097,9e-05,10.39335]
[1779635099721,41.02,76458.41,2.3,0.88097,9e-05,10.39335]
[1779635099823,41.02,76458.41,2.3,0.88097,9e-05,10.39342]
[1779635103969,41.02,76454.6,2.3,0.88061,9e-05,10.41481]
[1779635105641,41.02,76454.6,2.3,0.88061,9e-05,10.41481]
[1779635105722,41.02,76454.6,2.3,0.88061,9e-05,10.41481]
[1779635105800,41.02,76454.6,2.3,0.88061,9e-05,10.41481]
[1779635105902,41.02,76451.86,2.3,0.88036,9e-05,10.43022]
[1779635105971,41.02,76451.86,2.3,0.88036,9e-05,10.43022]
[1779635106289,41.02,76451.86,2.3,0.88036,9e-05,10.43022]
[1779635106474,41.02,76451.86,2.3,0.88036,9e-05,10.43022]
[1779635106571,41.02,76445.81,2.3,0.87979,9e-05,10.4641]
[1779635112029,41.02,76440.24,2.3,0.87926,9e-05,10.49579]
[1779635113492,41.02,76440.24,2.3,0.87926,9e-05,10.49579]
[1779635113723,41.02,76440.24,2.3,0.87926,9e-05,10.49579]
[1779635113812,41.02,76440.24,2.3,0.87926,9e-05,10.49579]
[1779635113913,41.02,76441.43,2.3,0.87936,9e-05,10.48965]
[1779635113975,41.02,76441.43,2.3,0.87936,9e-05,10.48965]
[1779635114339,41.02,76441.43,2.3,0.87936,9e-05,10.48965]
[1779635114476,41.02,76441.43,2.3,0.87936,9e-05,10.48965]
[1779635114487,41.02,76441.43,2.3,0.87936,9e-05,10.48992]
[1779635115009,41.02,76441.43,2.3,0.87936,9e-05,10.48992]
[1779635115220,41.02,76441.43,2.3,0.87936,9e-05,10.48992]
[1779635115916,41.02,76441.43,2.3,0.87936,9e-05,10.48992]
[1779635115970,41.02,76441.43,2.3,0.87936,9e-05,10.48992]
[1779635116347,41.02,76441.43,2.3,0.87936,9e-05,10.48992]
[1779635116468,41.02,76441.43,2.3,0.87936,9e-05,10.48992]
[1779635116570,41.02,76440.84,2.3,0.8793,9e-05,10.49375]
[1779635117021,41.02,76440.84,2.3,0.8793,9e-05,10.49375]
[1779635117219,41.02,76440.84,2.3,0.8793,9e-05,10.49375]
[1779635117696,41.02,76440.84,2.3,0.8793,9e-05,10.49375]
[1779635117724,41.02,76440.84,2.3,0.8793,9e-05,10.49375]
[1779635117797,41.02,76440.78,2.3,0.87929,9e-05,10.49435]
[1779635118032,41.02,76440.78,2.3,0.87929,9e-05,10.49435]
[1779635118219,41.02,76440.78,2.3,0.87929,9e-05,10.49435]
[1779635118934,41.02,76440.78,2.3,0.87929,9e-05,10.49435]
[1779635118320,41.02,76440.82,2.3,0.87929,9e-05,10.49413]
[1779635118969,41.02,76440.82,2.3,0.87929,9e-05,10.49413]
[1779635119376,41.02,76440.82,2.3,0.87929,9e-05,10.49413]
[1779635119469,41.02,76440.82,2.3,0.87929,9e-05,10.49413]
[1779635119477,41.03,76440.82,2.3,0.87928,9e-05,10.49465]
[1779635120039,41.03,76440.82,2.3,0.87928,9e-05,10.49465]
[1779635120220,41.03,76440.82,2.3,0.87928,9e-05,10.49465]
[1779635120710,41.03,76440.82,2.3,0.87928,9e-05,10.49465]
[1779635120719,41.03,76440.82,2.3,0.87928,9e-05,10.49465]
[1779635120811,41.03,76440.78,2.3,0.87927,9e-05,10.49514]
[1779635121054,41.03,76440.78,2.3,0.87927,9e-05,10.49514]
[1779635121219,41.03,76440.78,2.3,0.87927,9e-05,10.49514]
[1779635121939,41.03,76440.78,2.3,0.87927,9e-05,10.49514]
[1779635121320,41.03,76440.75,2.3,0.87927,9e-05,10.49531]
[1779635121972,41.03,76440.75,2.3,0.87927,9e-05,10.49531]
[1779635122399,41.03,76440.75,2.3,0.87927,9e-05,10.49531]
[1779635122469,41.03,76440.75,2.3,0.87927,9e-05,10.49531]
[1779635122740,41.03,76440.75,2.3,0.87927,9e-05,10.49531]
[1779635122769,41.03,76434.17,2.3,0.87864,9e-05,10.53263]
[1779635122970,41.03,76434.17,2.3,0.87864,9e-05,10.53263]
[1779635123426,41.03,76434.17,2.3,0.87864,9e-05,10.53263]
[1779635123474,41.03,76434.17,2.3,0.87864,9e-05,10.53263]
[1779635123572,41.03,76433.86,2.3,0.87861,9e-05,10.53457]
[1779635123994,41.03,76433.86,2.3,0.87861,9e-05,10.53457]
[1779635124221,41.03,76433.86,2.3,0.87861,9e-05,10.53457]
[1779635130192,41.03,76432.44,2.3,0.87846,9e-05,10.54348]
[1779635130523,41.03,76426.17,2.3,0.87787,9e-05,10.57896]
[1779635132171,41.03,76420.11,2.3,0.87734,9e-05,10.60808]
[1779635133238,41.03,76420.11,2.3,0.87734,9e-05,10.60808]
[1779635133471,41.03,76420.11,2.3,0.87734,9e-05,10.60808]
[1779635140227,41.04,76420.24,2.3,0.87734,9e-05,10.60806]
[1779635143380,41.04,76420.24,2.3,0.87734,9e-05,10.60806]
[1779635143411,41.04,76420.21,2.3,0.87733,9e-05,10.60856]
[1779635144043,41.04,76420.21,2.3,0.87733,9e-05,10.60856]
[1779635144222,41.04,76420.21,2.3,0.87733,9e-05,10.60856]
[1779635144255,41.04,76420.13,2.3,0.87732,9e-05,10.60901]
[1779635150166,41.04,76420.82,2.3,0.87738,9e-05,10.60544]
[1779635151127,41.04,76420.75,2.3,0.87737,9e-05,10.60599]
[1779635151224,41.04,76420.75,2.3,0.87737,9e-05,10.60599]
[1779635155344,41.04,76420.43,2.3,0.87734,9e-05,10.60808]
[1779635155472,41.04,76420.43,2.3,0.87734,9e-05,10.60808]
[1779635155514,41.04,76423.53,2.3,0.87763,9e-05,10.59082]
[1779635156339,41.04,76421.05,2.3,0.87739,9e-05,10.60473]
[1779635161376,41.04,76420.27,2.3,0.87731,9e-05,10.60951]
[1779635163656,41.04,76420.62,2.3,0.87735,9e-05,10.60761]
[1779635163724,41.04,76420.62,2.3,0.87735,9e-05,10.60761]
[1779635164397,41.04,76411.8,2.3,0.87651,0.0001,10.65719]
[1779635165223,41.04,76411.8,2.3,0.87651,0.0001,10.65719]
[1779635165562,41.04,76411.8,2.3,0.87651,0.0001,10.65719]
[1779635165722,41.04,76411.8,2.3,0.87651,0.0001,10.65719]
[1779635165821,41.04,76405.99,2.3,0.87595,0.0001,10.6899]
[1779635171446,41.04,76406.49,2.3,0.876,0.0001,10.68682]
[1779635173844,41.04,76407.11,2.3,0.87606,0.0001,10.6833]
[1779635173974,41.04,76407.11,2.3,0.87606,0.0001,10.6833]
[1779635175203,41.04,76407.49,2.3,0.8761,0.0001,10.68114]
[1779635175221,41.04,76407.49,2.3,0.8761,0.0001,10.68114]
[1779635175475,41.04,76407.42,2.3,0.8761,0.0001,10.68148]
[1779635181517,41.04,76407.16,2.3,0.87607,0.0001,10.68282]
[1779635182469,41.04,76407.16,2.3,0.87607,0.0001,10.68282]
[1779635184538,41.04,76401.34,2.3,0.87552,0.0001,10.71547]
[1779635186620,41.04,76401.14,2.3,0.8755,0.0001,10.71653]
[1779635186719,41.04,76401.14,2.3,0.8755,0.0001,10.71653]
[1779635187262,41.04,76401.21,2.3,0.87551,0.0001,10.71607]
[1779635187469,41.04,76401.21,2.3,0.87551,0.0001,10.71607]
[1779635187493,41.04,76401.21,2.3,0.87551,0.0001,10.716]
[1779635193605,41.04,76399.06,2.3,0.87535,0.0001,10.72271]
[1779635198640,41.04,76387.87,2.3,0.87428,0.0001,10.78549]
[1779635199889,41.04,76387.87,2.3,0.87428,0.0001,10.78549]
[1779635199971,41.04,76387.87,2.3,0.87428,0.0001,10.78549]
[1779635199982,41.04,76384.47,2.3,0.87396,0.0001,10.80452]
[1779635205689,41.03,76376.88,2.3,0.87324,0.0001,10.8463]
[1779635207881,41.03,76375.6,2.3,0.87312,0.0001,10.8533]
[1779635207972,41.03,76375.6,2.3,0.87312,0.0001,10.8533]
[1779635209598,41.03,76374.57,2.3,0.87303,0.0001,10.85864]
[1779635209720,41.03,76374.57,2.3,0.87303,0.0001,10.85864]
[1779635209805,41.03,76375.57,2.3,0.87313,0.0001,10.85275]
[1779635213466,41.03,76372.09,2.3,0.87279,0.0001,10.87217]
[1779635213721,41.03,76372.09,2.3,0.87279,0.0001,10.87217]
[1779635214755,41.03,76366.02,2.3,0.8722,0.0001,10.90643]
[1779635219847,41.03,76365.2,2.3,0.87212,0.0001,10.91083]
[1779635219974,41.03,76365.2,2.3,0.87212,0.0001,10.91083]
[1779635221108,41.03,76365.58,2.3,0.87216,0.0001,10.90858]
[1779635221221,41.03,76365.58,2.3,0.87216,0.0001,10.90858]
[1779635221804,41.03,76365.65,2.3,0.87217,0.0001,10.90814]
[1779635226839,41.03,76364.95,2.3,0.87211,0.0001,10.91189]
[1779635231873,41.03,76365.31,2.3,0.87214,0.0001,10.90969]
[1779635237716,41.03,76365.37,2.3,0.87215,0.0001,10.90928]
[1779635237973,41.03,76365.37,2.3,0.87215,0.0001,10.90928]
[1779635243959,41.03,76364.9,2.3,0.87211,0.0001,10.91174]
[1779635247012,41.03,76364.83,2.3,0.8721,0.0001,10.91209]
[1779635247224,41.03,76365.03,2.3,0.87212,0.0001,10.91094]
[1779635248399,41.03,76365.03,2.3,0.87212,0.0001,10.91094]
[1779635248472,41.03,76365.03,2.3,0.87212,0.0001,10.91094]
[1779635248994,41.03,76364.84,2.3,0.8721,0.0001,10.91197]
[1779635255036,41.03,76365.06,2.3,0.87217,0.0001,10.90561]
[1779635261078,41.03,76364.67,2.3,0.87214,0.0001,10.90775]
[1779635265867,41.03,76363.87,2.3,0.87206,0.0001,10.91222]
[1779635267719,41.03,76362.33,2.3,0.87191,0.0001,10.92088]
[1779635267975,41.03,76362.33,2.3,0.87191,0.0001,10.92088]
[1779635268043,41.03,76362.73,2.3,0.87195,0.0001,10.91855]
[1779635268239,41.03,76362.73,2.3,0.87195,0.0001,10.91855]
[1779635268469,41.03,76362.73,2.3,0.87195,0.0001,10.91855]
[1779635268908,41.03,76362.73,2.3,0.87195,0.0001,10.91855]
[1779635268911,41.03,76362.81,2.3,0.87196,0.0001,10.91807]
[1779635271220,41.03,76363.47,2.3,0.87202,0.0001,10.91431]
[1779635278197,41.02,76361.79,2.3,0.87186,0.0001,10.92354]
[1779635279222,41.02,76361.79,2.3,0.87186,0.0001,10.92354]
[1779635279599,41.02,76355.28,2.3,0.87123,0.0001,10.96024]
[1779635281229,41.02,76355.39,2.3,0.87124,0.0001,10.95962]
[1779635281322,41.02,76355.66,2.3,0.87127,0.0001,10.958]
[1779635287260,41.02,76356.24,2.3,0.87133,0.0001,10.95418]
[1779635292295,41.02,76361.46,2.3,0.87185,0.0001,10.92425]
[1779635298337,41.02,76362.92,2.3,0.872,0.0001,10.91579]
[1779635304379,41.02,76362.86,2.3,0.872,0.0001,10.91591]
[1779635313442,41.02,76362.74,2.3,0.87204,0.0001,10.91113]
[1779635315457,41.02,76371.8,2.3,0.87292,0.0001,10.85986]
[1779635316464,41.02,76375.39,2.3,0.87327,0.0001,10.83955]
[1779635317472,41.02,76392.75,2.3,0.87495,0.0001,10.74152]
[1779635318478,41.02,76396.67,2.3,0.87533,0.0001,10.71945]
[1779635319854,41.02,76396.67,2.3,0.87533,0.0001,10.71945]
[1779635319972,41.02,76396.67,2.3,0.87533,0.0001,10.71945]
[1779635320066,41.02,76396.84,2.3,0.87534,0.0001,10.7188]
[1779635321221,41.02,76396.81,2.3,0.87534,0.0001,10.71897]
[1779635321499,41.02,76396.89,2.3,0.87534,0.0001,10.71869]
[1779635327541,41.02,76397.21,2.3,0.87537,0.0001,10.71728]
[1779635333583,41.02,76396.93,2.3,0.87534,0.0001,10.7192]
[1779635337259,41.02,76397.46,2.3,0.87538,0.0001,10.71633]
[1779635337611,41.02,76398.94,2.3,0.87552,0.0001,10.70811]
[1779635341219,41.02,76400.62,2.3,0.87568,0.0001,10.69889]
[1779635341639,41.02,76400.49,2.3,0.87567,0.0001,10.6997]
[1779635343219,41.02,76400.65,2.3,0.87568,0.0001,10.69888]
[1779635349695,41.02,76400.61,2.3,0.87567,0.0001,10.69963]
[1779635354730,41.03,76400.56,2.3,0.87566,0.0001,10.70024]
[1779635359765,41.03,76401.01,2.3,0.8757,0.0001,10.69804]
[1779635364800,41.03,76403.94,2.3,0.87597,0.0001,10.68189]
[1779635369835,41.03,76407.99,2.3,0.87635,0.0001,10.65955]
[1779635371045,41.03,76407.99,2.3,0.87635,0.0001,10.65955]
[1779635371110,41.03,76408.97,2.3,0.87649,0.0001,10.64915]
[1779635371218,41.03,76408.97,2.3,0.87649,0.0001,10.64915]
[1779635371651,41.03,76408.97,2.3,0.87649,0.0001,10.64915]
[1779635371720,41.03,76408.97,2.3,0.87649,0.0001,10.64915]
[1779635371982,41.03,76408.97,2.3,0.87649,0.0001,10.64915]
[1779635372084,41.03,76409.76,2.3,0.87656,0.0001,10.64483]
[1779635372219,41.03,76409.76,2.3,0.87656,0.0001,10.64483]
[1779635372656,41.03,76409.76,2.3,0.87656,0.0001,10.64483]
[1779635372856,41.03,76409.72,2.3,0.87656,0.0001,10.64518]
[1779635375220,41.03,76409.72,2.3,0.87656,0.0001,10.64518]
[1779635375877,41.03,76412.63,2.3,0.87683,0.0001,10.6292]
[1779635380912,41.03,76416.52,2.3,0.87719,9e-05,10.60806]
[1779635381348,41.03,76416.52,2.3,0.87719,9e-05,10.60806]
[1779635381919,41.03,76417.79,2.3,0.8773,9e-05,10.60109]
[1779635383220,41.03,76417.79,2.3,0.8773,9e-05,10.60109]
[1779635383933,41.03,76418.92,2.3,0.87741,9e-05,10.59508]
[1779635386954,41.04,76414.72,2.3,0.877,0.0001,10.61902]
[1779635390982,41.04,76411.93,2.3,0.87673,0.0001,10.63486]
[1779635396019,41.04,76412.22,2.3,0.87676,0.0001,10.63341]
[1779635401054,41.04,76416.63,2.3,0.87717,9e-05,10.60886]
[1779635406089,41.04,76415.66,2.3,0.87708,0.0001,10.61464]
[1779635411124,41.04,76418.5,2.3,0.87734,9e-05,10.59904]
[1779635417166,41.04,76419.77,2.3,0.87745,9e-05,10.59244]
[1779635421195,41.04,76416.95,2.3,0.87718,9e-05,10.60862]
[1779635426465,41.04,76416.97,2.3,0.87718,9e-05,10.60876]
[1779635432273,41.04,76418.56,2.3,0.87737,9e-05,10.59532]
[1779635439223,41.04,76417.57,2.3,0.87727,9e-05,10.60119]
[1779635439322,41.05,76420.04,2.3,0.8775,9e-05,10.58755]
[1779635445364,41.05,76418.52,2.3,0.87734,9e-05,10.59661]
[1779635450398,41.05,76417.29,2.3,0.87722,9e-05,10.60393]
[1779635457448,41.05,76417.84,2.3,0.87726,9e-05,10.60136]
[1779635462483,41.05,76415.81,2.3,0.87707,0.0001,10.61313]
[1779635467519,41.05,76414.33,2.3,0.87692,0.0001,10.62173]
[1779635472554,41.05,76415.21,2.3,0.877,0.0001,10.61706]
[1779635474320,41.05,76414.87,2.3,0.87697,0.0001,10.61903]
[1779635474468,41.05,76414.87,2.3,0.87697,0.0001,10.61903]
[1779635475036,41.05,76414.87,2.3,0.87697,0.0001,10.61903]
[1779635475219,41.05,76414.87,2.3,0.87697,0.0001,10.61903]
[1779635475137,41.05,76415.02,2.3,0.87698,0.0001,10.61831]
[1779635475709,41.05,76415.02,2.3,0.87698,0.0001,10.61831]
[1779635475718,41.05,76415.02,2.3,0.87698,0.0001,10.61831]
[1779635476054,41.05,76415.02,2.3,0.87698,0.0001,10.61831]
[1779635476155,41.05,76415.49,2.3,0.87702,0.0001,10.61573]
[1779635479218,41.05,76415.31,2.3,0.877,0.0001,10.61681]
[1779635485651,41.05,76415.51,2.3,0.87701,0.0001,10.61618]
[1779635493707,41.06,76415.41,2.3,0.87704,0.0001,10.61223]
[1779635499748,41.06,76415.4,2.3,0.87704,0.0001,10.61275]
[1779635511833,41.06,76415.37,2.3,0.87702,0.0001,10.61371]
[1779635516868,41.06,76414.94,2.3,0.87697,0.0001,10.61644]
[1779635521669,41.06,76415.6,2.3,0.87703,0.0001,10.61298]
[1779635522125,41.06,76415.7,2.3,0.87704,0.0001,10.61248]
[1779635525224,41.06,76415.7,2.3,0.87704,0.0001,10.61248]
[1779635525325,41.06,76415.7,2.3,0.87704,0.0001,10.61269]
[1779635533987,41.06,76416.05,2.3,0.87706,0.0001,10.61136]
[1779635542045,41.07,76416.05,2.3,0.87705,0.0001,10.612]
[1779635552115,41.07,76416.05,2.3,0.87708,0.0001,10.60779]
[1779635558157,41.07,76416.83,2.3,0.87715,9e-05,10.60398]
[1779635567220,41.07,76416.56,2.3,0.87711,9e-05,10.60634]
[1779635574057,41.07,76416.3,2.3,0.87708,0.0001,10.60816]
[1779635575221,41.07,76414.24,2.3,0.87688,0.0001,10.61999]
[1779635575276,41.07,76415.32,2.3,0.87698,0.0001,10.614]
[1779635577759,41.08,76415.28,2.3,0.87697,0.0001,10.61438]
[1779635577974,41.08,76415.28,2.3,0.87697,0.0001,10.61438]
[1779635578423,41.08,76415.36,2.3,0.87698,0.0001,10.61401]
[1779635578468,41.08,76415.36,2.3,0.87698,0.0001,10.61401]
[1779635578757,41.08,76415.36,2.3,0.87698,0.0001,10.61401]
[1779635578969,41.08,76415.36,2.3,0.87698,0.0001,10.61401]
[1779635579071,41.08,76415.36,2.3,0.87698,0.0001,10.61409]
[1779635579429,41.08,76415.36,2.3,0.87698,0.0001,10.61409]
[1779635580311,41.08,76406.67,2.3,0.87615,0.0001,10.66294]
[1779635581224,41.08,76406.67,2.3,0.87615,0.0001,10.66294]
[1779635586353,41.08,76405.94,2.3,0.87608,0.0001,10.66711]
[1779635591128,41.08,76406.64,2.3,0.87614,0.0001,10.66325]
[1779635591220,41.08,76406.64,2.3,0.87614,0.0001,10.66325]
[1779635591388,41.08,76407.39,2.3,0.87621,0.0001,10.65906]
[1779635593403,41.08,76409.79,2.3,0.87644,0.0001,10.64566]
[1779635598437,41.08,76409.25,2.3,0.87639,0.0001,10.64892]
[1779635603472,41.08,76409.63,2.3,0.87642,0.0001,10.64696]
[1779635613542,41.08,76409.0,2.3,0.8764,0.0001,10.64575]
[1779635619585,41.08,76408.13,2.3,0.87632,0.0001,10.65078]
[1779635620591,41.08,76404.36,2.3,0.87596,0.0001,10.67196]
[1779635625627,41.08,76406.71,2.3,0.87618,0.0001,10.65871]
[1779635633023,41.08,76406.86,2.3,0.8762,0.0001,10.65788]
[1779635640732,41.08,76407.03,2.3,0.87621,0.0001,10.65705]
[1779635643222,41.08,76407.89,2.3,0.87629,0.0001,10.65223]
[1779635643320,41.08,76407.2,2.3,0.87623,0.0001,10.65613]
[1779635645220,41.08,76408.13,2.3,0.87631,0.0001,10.65091]
[1779635645321,41.08,76408.28,2.3,0.87633,0.0001,10.65009]
[1779635648788,41.08,76412.11,2.3,0.87669,0.0001,10.62865]
[1779635654830,41.08,76412.48,2.3,0.87672,0.0001,10.62685]
[1779635661465,41.08,76412.67,2.3,0.87674,0.0001,10.62592]
[1779635661879,41.08,76411.93,2.3,0.87667,0.0001,10.63026]
[1779635663224,41.08,76411.93,2.3,0.87667,0.0001,10.63026]
[1779635663321,41.08,76411.48,2.3,0.87662,0.0001,10.63287]
[1779635665906,41.08,76413.97,2.3,0.87686,0.0001,10.61901]
[1779635669935,41.08,76418.04,2.3,0.87724,9e-05,10.59643]
[1779635673967,41.08,76423.95,2.3,0.87785,9e-05,10.55815]
[1779635674970,41.08,76431.8,2.3,0.87859,9e-05,10.51415]
[1779635678148,41.08,76431.55,2.3,0.87856,9e-05,10.51576]
[1779635679219,41.08,76431.55,2.3,0.87856,9e-05,10.51576]
[1779635679220,41.08,76430.53,2.3,0.87847,9e-05,10.52154]
[1779635682021,41.08,76426.81,2.3,0.87812,9e-05,10.5422]
[1779635683028,41.08,76423.79,2.3,0.87783,9e-05,10.55904]
[1779635688063,41.08,76422.5,2.3,0.87772,9e-05,10.56571]
[1779635693099,41.08,76422.37,2.3,0.87772,9e-05,10.56588]
[1779635697126,41.08,76425.18,2.3,0.87799,9e-05,10.54979]
[1779635703224,41.08,76425.43,2.3,0.87801,9e-05,10.54846]
[1779635703320,41.08,76425.38,2.3,0.87801,9e-05,10.54877]
[1779635706189,41.08,76413.21,2.3,0.87685,0.0001,10.61703]
[1779635707196,41.08,76414.86,2.3,0.87701,0.0001,10.60782]
[1779635709395,41.08,76416.13,2.3,0.87713,0.0001,10.60076]
[1779635709469,41.08,76416.13,2.3,0.87713,0.0001,10.60076]
[1779635709430,41.08,76431.09,2.3,0.87854,9e-05,10.51689]
[1779635710217,41.08,76433.52,2.3,0.87877,9e-05,10.50336]
[1779635715252,41.08,76434.13,2.3,0.87883,9e-05,10.49985]
[1779635715845,41.08,76434.13,2.3,0.87883,9e-05,10.49985]
[1779635715970,41.08,76434.13,2.3,0.87883,9e-05,10.49985]
[1779635721295,41.08,76435.29,2.3,0.87894,9e-05,10.49332]
[1779635723223,41.08,76436.34,2.3,0.87904,9e-05,10.48746]
[1779635723308,41.08,76446.63,2.3,0.88001,9e-05,10.4297]
[1779635724543,41.08,76449.77,2.3,0.8803,9e-05,10.41213]
[1779635725232,41.08,76449.77,2.3,0.8803,9e-05,10.41213]
[1779635725323,41.08,76449.51,2.3,0.88028,9e-05,10.41357]
[1779635725997,41.08,76449.51,2.3,0.88028,9e-05,10.41357]
[1779635726223,41.08,76449.51,2.3,0.88028,9e-05,10.41357]
[1779635726545,41.08,76449.51,2.3,0.88028,9e-05,10.41357]
[1779635726572,41.08,76449.51,2.3,0.88028,9e-05,10.41356]
[1779635726718,41.08,76449.51,2.3,0.88028,9e-05,10.41356]
[1779635727217,41.08,76449.51,2.3,0.88028,9e-05,10.41356]
[1779635727469,41.08,76449.51,2.3,0.88028,9e-05,10.41356]
[1779635727571,41.08,76449.51,2.3,0.88028,9e-05,10.41354]
[1779635728485,41.08,76449.51,2.3,0.88028,9e-05,10.41354]
[1779635728561,41.08,76454.33,2.3,0.88073,9e-05,10.38663]
[1779635729351,41.08,76451.91,2.3,0.8805,9e-05,10.40003]
[1779635730893,41.08,76451.84,2.3,0.8805,9e-05,10.4003]
[1779635730969,41.08,76451.84,2.3,0.8805,9e-05,10.4003]
[1779635731220,41.08,76451.84,2.3,0.8805,9e-05,10.4003]
[1779635731365,41.08,76443.44,2.3,0.87976,9e-05,10.44208]
[1779635736091,41.07,76443.48,2.3,0.87978,9e-05,10.44114]
[1779635736400,41.07,76441.22,2.3,0.87957,9e-05,10.45359]
[1779635737407,41.07,76433.14,2.3,0.87881,9e-05,10.49859]
[1779635739421,41.07,76431.84,2.3,0.8787,9e-05,10.50534]
[1779635741220,41.07,76431.84,2.3,0.8787,9e-05,10.50534]
[1779635743449,41.07,76425.98,2.3,0.87816,9e-05,10.53734]
[1779635744977,41.07,76426.44,2.3,0.8782,9e-05,10.53472]
[1779635745182,41.07,76426.44,2.3,0.8782,9e-05,10.53472]
[1779635747477,41.07,76422.31,2.3,0.87782,9e-05,10.55775]
[1779635748971,41.07,76422.38,2.3,0.87782,9e-05,10.5573]
[1779635749222,41.07,76422.38,2.3,0.87782,9e-05,10.5573]
[1779635749491,41.07,76422.67,2.3,0.87785,9e-05,10.55561]
[1779635749714,41.07,76422.67,2.3,0.87785,9e-05,10.55561]
[1779635749723,41.07,76422.67,2.3,0.87785,9e-05,10.55561]
[1779635754720,41.07,76423.28,2.3,0.87791,9e-05,10.55196]
[1779635754974,41.07,76423.28,2.3,0.87791,9e-05,10.55196]
[1779635760568,41.07,76424.19,2.3,0.878,9e-05,10.54666]
[1779635762459,41.07,76423.66,2.3,0.87795,9e-05,10.54961]
[1779635762475,41.07,76423.66,2.3,0.87795,9e-05,10.54961]
[1779635767617,41.07,76423.46,2.3,0.87794,9e-05,10.55061]
[1779635769632,41.07,76409.59,2.3,0.87662,0.0001,10.62838]
[1779635770687,41.07,76409.59,2.3,0.87662,0.0001,10.62838]
[1779635770721,41.07,76409.59,2.3,0.87662,0.0001,10.62838]
[1779635770784,41.07,76408.41,2.3,0.87651,0.0001,10.63499]
[1779635771646,41.07,76404.12,2.3,0.8761,0.0001,10.65907]
[1779635772653,41.07,76396.72,2.3,0.87539,0.0001,10.70061]
[1779635773660,41.07,76389.99,2.3,0.87474,0.0001,10.73846]
[1779635774667,41.07,76387.62,2.3,0.87451,0.0001,10.75175]
[1779635777070,41.07,76386.92,2.3,0.87445,0.0001,10.75561]
[1779635777223,41.07,76386.92,2.3,0.87445,0.0001,10.75561]
[1779635782723,41.06,76380.85,2.3,0.87387,0.0001,10.78917]
[1779635785019,41.06,76380.88,2.3,0.87388,0.0001,10.78886]
[1779635787426,41.06,76380.84,2.3,0.87388,0.0001,10.78865]
[1779635787472,41.06,76380.84,2.3,0.87388,0.0001,10.78865]
[1779635789772,41.06,76378.49,2.3,0.87366,0.0001,10.80144]
[1779635792305,41.06,76378.51,2.3,0.87367,0.0001,10.80116]
[1779635792476,41.06,76378.51,2.3,0.87367,0.0001,10.80116]
[1779635792521,41.06,76375.67,2.3,0.87344,0.0001,10.81178]
[1779635796821,41.06,76355.49,2.3,0.87149,0.0001,10.92489]
[1779635797828,41.06,76360.71,2.3,0.872,0.0001,10.89506]
[1779635800856,41.05,76352.5,2.3,0.87121,0.0001,10.94077]
[1779635803483,41.05,76352.42,2.3,0.8712,0.0001,10.9411]
[1779635803722,41.05,76352.42,2.3,0.87121,0.0001,10.94086]
[1779635807905,41.05,76348.89,2.3,0.87086,0.0001,10.96058]
[1779635808912,41.05,76345.99,2.3,0.87058,0.0001,10.9771]
[1779635811552,41.05,76345.55,2.3,0.87053,0.0001,10.97968]
[1779635811725,41.05,76345.48,2.3,0.87052,0.0001,10.9802]
[1779635816968,41.05,76345.47,2.3,0.87052,0.0001,10.98052]
[1779635818865,41.05,76343.52,2.3,0.87032,0.0001,10.9916]
[1779635818975,41.05,76343.52,2.3,0.87032,0.0001,10.9916]
[1779635822003,41.05,76346.79,2.3,0.87065,0.0001,10.97301]
[1779635823436,41.05,76346.79,2.3,0.87065,0.0001,10.97301]
[1779635823470,41.05,76346.79,2.3,0.87065,0.0001,10.97301]
[1779635827039,41.05,76350.04,2.3,0.87098,0.0001,10.95373]
[1779635832074,41.05,76349.89,2.3,0.87098,0.0001,10.95402]
[1779635834484,41.05,76350.41,2.3,0.87103,0.0001,10.95121]
[1779635834723,41.05,76350.33,2.3,0.87102,0.0001,10.95174]
[1779635840131,41.05,76356.14,2.3,0.87158,0.0001,10.91913]
[1779635840779,41.05,76356.14,2.3,0.87158,0.0001,10.91913]
[1779635840976,41.05,76356.14,2.3,0.87158,0.0001,10.91913]
[1779635843152,41.05,76361.8,2.3,0.87214,0.0001,10.88685]
[1779635844011,41.05,76361.8,2.3,0.87214,0.0001,10.88685]
[1779635844228,41.05,76361.8,2.3,0.87214,0.0001,10.88685]
[1779635844302,41.05,76367.1,2.3,0.87266,0.0001,10.85686]
[1779635846174,41.05,76370.13,2.3,0.87296,0.0001,10.83955]
[1779635847498,41.05,76370.13,2.3,0.87296,0.0001,10.83955]
[1779635847570,41.05,76373.14,2.3,0.87326,0.0001,10.82251]
[1779635847721,41.05,76373.14,2.3,0.87326,0.0001,10.82251]
[1779635850201,41.05,76376.88,2.3,0.87362,0.0001,10.80131]
[1779635851208,41.05,76379.39,2.3,0.87391,0.0001,10.78213]
[1779635852215,41.05,76382.99,2.3,0.87426,0.0001,10.76176]
[1779635853221,41.05,76387.21,2.3,0.87467,0.0001,10.73793]
[1779635855370,41.05,76387.28,2.3,0.87468,0.0001,10.73752]
[1779635855473,41.05,76387.28,2.3,0.87468,0.0001,10.73752]
[1779635855521,41.05,76390.76,2.3,0.87501,0.0001,10.7179]
[1779635861279,41.05,76383.82,2.3,0.87435,0.0001,10.75695]
[1779635863665,41.05,76384.5,2.3,0.87441,0.0001,10.75306]
[1779635863722,41.05,76384.45,2.3,0.87441,0.0001,10.75328]
[1779635865307,41.05,76378.45,2.3,0.87383,0.0001,10.78696]
[1779635867091,41.05,76378.64,2.3,0.87385,0.0001,10.78578]
[1779635867223,41.05,76378.64,2.3,0.87385,0.0001,10.78578]
[1779635872358,41.05,76378.35,2.3,0.87383,0.0001,10.7868]
[1779635875654,41.04,76379.04,2.3,0.8739,0.0001,10.78272]
[1779635875726,41.04,76379.04,2.3,0.8739,0.0001,10.78272]
[1779635881421,41.04,76379.07,2.3,0.87392,0.0001,10.7819]
[1779635884610,41.04,76377.29,2.3,0.87375,0.0001,10.79174]
[1779635884720,41.04,76377.29,2.3,0.87375,0.0001,10.79174]
[1779635890484,41.04,76376.35,2.3,0.87367,0.0001,10.79627]
[1779635891569,41.04,76376.35,2.3,0.87367,0.0001,10.79627]
[1779635891722,41.04,76376.35,2.3,0.87367,0.0001,10.79627]
[1779635891671,41.04,76380.47,2.3,0.87407,0.0001,10.77294]
[1779635892498,41.04,76383.1,2.3,0.87433,0.0001,10.75804]
[1779635897533,41.04,76386.31,2.3,0.87464,0.0001,10.73973]
[1779635901775,41.04,76385.71,2.3,0.87458,0.0001,10.74299]
[1779635901974,41.04,76385.71,2.3,0.87458,0.0001,10.74299]
[1779635906440,41.04,76386.9,2.3,0.8747,0.0001,10.73615]
[1779635906469,41.04,76386.9,2.3,0.8747,0.0001,10.73615]
[1779635906598,41.04,76391.58,2.3,0.87515,0.0001,10.70977]
[1779635908611,41.04,76394.15,2.3,0.8754,0.0001,10.69534]
[1779635911629,41.04,76395.6,2.3,0.87554,0.0001,10.68717]
[1779635911719,41.04,76395.6,2.3,0.87554,0.0001,10.68717]
[1779635911647,41.04,76398.99,2.3,0.87591,0.0001,10.66304]
[1779635916667,41.04,76400.25,2.3,0.87603,0.0001,10.65594]
[1779635920695,41.04,76402.66,2.3,0.87626,0.0001,10.64241]
[1779635921669,41.04,76402.66,2.3,0.87626,0.0001,10.64241]
[1779635922809,41.04,76404.83,2.3,0.87647,0.0001,10.63027]
[1779635922864,41.04,76404.83,2.3,0.87647,0.0001,10.63027]
[1779635923223,41.04,76404.83,2.3,0.87647,0.0001,10.63027]
[1779635925229,41.04,76406.65,2.3,0.87664,0.0001,10.62013]
[1779635925730,41.04,76406.09,2.3,0.87659,0.0001,10.62333]
[1779635926129,41.04,76406.09,2.3,0.87659,0.0001,10.62333]
[1779635926218,41.04,76406.09,2.3,0.87659,0.0001,10.62333]
[1779635926597,41.04,76406.09,2.3,0.87659,0.0001,10.62333]
[1779635926719,41.04,76406.09,2.3,0.87659,0.0001,10.62333]
[1779635926737,41.04,76406.12,2.3,0.87659,0.0001,10.62321]
[1779635927270,41.04,76406.12,2.3,0.87659,0.0001,10.62321]
[1779635927638,41.04,76406.12,2.3,0.87659,0.0001,10.62326]
[1779635929218,41.04,76406.18,2.3,0.87659,0.0001,10.62297]
[1779635935196,41.04,76406.37,2.3,0.87662,0.0001,10.62145]
[1779635935220,41.04,76406.37,2.3,0.87662,0.0001,10.62145]
[1779635935448,41.04,76401.3,2.3,0.87614,0.0001,10.64955]
[1779635935893,41.04,76401.3,2.3,0.87614,0.0001,10.64955]
[1779635936220,41.04,76401.3,2.3,0.87614,0.0001,10.64955]
[1779635936280,41.04,76398.99,2.3,0.87592,0.0001,10.66231]
[1779635941841,41.03,76401.63,2.3,0.87619,0.0001,10.64638]
[1779635944863,41.03,76403.78,2.3,0.87641,0.0001,10.6337]
[1779635949897,41.03,76404.19,2.3,0.87644,0.0001,10.63165]
[1779635954933,41.03,76404.12,2.3,0.87645,0.0001,10.63136]
[1779635959968,41.03,76404.48,2.3,0.8765,0.0001,10.62842]
[1779635966010,41.02,76405.46,2.3,0.87661,0.0001,10.62184]
[1779635970038,41.02,76409.71,2.3,0.87703,0.0001,10.59727]
[1779635971045,41.02,76413.13,2.3,0.8774,0.0001,10.5729]
[1779635974066,41.02,76415.97,2.3,0.87768,9e-05,10.55665]
[1779635978094,41.02,76409.57,2.3,0.87707,0.0001,10.5922]
[1779635983129,41.02,76410.97,2.3,0.87721,0.0001,10.58415]
[1779635988164,41.02,76410.93,2.3,0.8772,0.0001,10.58489]
[1779635998730,41.02,76409.88,2.3,0.8771,0.0001,10.59084]
[1779635999219,41.02,76409.54,2.3,0.87707,0.0001,10.5925]
[1779635999295,41.02,76409.81,2.3,0.8771,0.0001,10.59095]
[1779636002262,41.02,76403.87,2.3,0.87653,0.0001,10.62436]
[1779636004277,41.02,76399.45,2.3,0.8761,0.0001,10.64927]
[1779636006291,41.02,76395.44,2.3,0.87572,0.0001,10.6719]
[1779636012333,41.02,76395.66,2.3,0.87574,0.0001,10.67062]
[1779636014348,41.02,76389.66,2.3,0.87516,0.0001,10.70437]
[1779636020390,41.02,76387.29,2.3,0.87494,0.0001,10.71725]
[1779636025425,41.02,76388.41,2.3,0.87506,0.0001,10.7105]
[1779636026431,41.02,76388.41,2.3,0.87506,0.0001,10.7105]
[1779636027224,41.02,76388.21,2.3,0.87504,0.0001,10.71155]
[1779636032474,41.02,76388.06,2.3,0.87508,0.0001,10.70687]
[1779636036507,41.01,76379.59,2.3,0.87427,0.0001,10.75426]
[1779636037557,41.01,76379.59,2.3,0.87427,0.0001,10.75426]
[1779636037725,41.01,76379.59,2.3,0.87427,0.0001,10.75426]
[1779636038274,41.01,76377.81,2.3,0.8741,0.0001,10.76415]
[1779636038469,41.01,76377.81,2.3,0.8741,0.0001,10.76415]
[1779636038523,41.01,76377.44,2.3,0.87407,0.0001,10.76607]
[1779636043557,41.01,76378.11,2.3,0.87414,0.0001,10.76152]
[1779636048592,41.01,76379.0,2.3,0.87424,0.0001,10.75578]
[1779636053627,41.01,76379.69,2.3,0.87432,0.0001,10.75126]
[1779636059669,41.0,76379.6,2.3,0.87432,0.0001,10.75104]
[1779636066719,41.0,76368.83,2.3,0.87329,0.0001,10.811]
[1779636067725,41.0,76361.63,2.3,0.87259,0.0001,10.85172]
[1779636068732,41.0,76358.03,2.3,0.87224,0.0001,10.87206]
[1779636070752,41.0,76342.3,2.3,0.87069,0.0001,10.96098]
[1779636071758,41.0,76338.44,2.3,0.87031,0.0001,10.98291]
[1779636075760,41.0,76339.56,2.3,0.87041,0.0001,10.97665]
[1779636075972,41.0,76339.49,2.3,0.87041,0.0001,10.97708]
[1779636081828,41.0,76339.91,2.3,0.87045,0.0001,10.97481]
[1779636086863,41.0,76342.78,2.3,0.87073,0.0001,10.9586]
[1779636087438,41.0,76342.78,2.3,0.87073,0.0001,10.9586]
[1779636087473,41.0,76342.78,2.3,0.87073,0.0001,10.9586]
[1779636090895,41.0,76353.13,2.3,0.87175,0.0001,10.90013]
[1779636091902,41.0,76357.19,2.3,0.87219,0.0001,10.87224]
[1779636092234,41.0,76357.19,2.3,0.87219,0.0001,10.87224]
[1779636092475,41.0,76357.19,2.3,0.87219,0.0001,10.87224]
[1779636093393,41.0,76358.13,2.3,0.87228,0.0001,10.86709]
[1779636093469,41.0,76358.13,2.3,0.87228,0.0001,10.86709]
[1779636093916,41.0,76358.4,2.3,0.87231,0.0001,10.86573]
[1779636098952,41.01,76361.73,2.3,0.87262,0.0001,10.84783]
[1779636099988,41.01,76360.61,2.3,0.8725,0.0001,10.85438]
[1779636100219,41.01,76360.61,2.3,0.8725,0.0001,10.85438]
[1779636109963,41.01,76360.66,2.3,0.87248,0.0001,10.85586]
[1779636109973,41.01,76360.66,2.3,0.87248,0.0001,10.85586]
[1779636111018,41.01,76361.88,2.3,0.87259,0.0001,10.84944]
[1779636111220,41.01,76361.88,2.3,0.87259,0.0001,10.84944]
[1779636111322,41.02,76361.88,2.3,0.87258,0.0001,10.84969]
[1779636117080,41.02,76365.1,2.3,0.87287,0.0001,10.83303]
[1779636118503,41.02,76365.1,2.3,0.87287,0.0001,10.83303]
[1779636118722,41.02,76365.1,2.3,0.87287,0.0001,10.83303]
[1779636123122,41.03,76361.45,2.3,0.87249,0.0001,10.85527]
[1779636125013,41.03,76359.06,2.3,0.87225,0.0001,10.86902]
[1779636125220,41.03,76359.06,2.3,0.87225,0.0001,10.86902]
[1779636126239,41.03,76358.2,2.3,0.87216,0.0001,10.8741]
[1779636126468,41.03,76358.2,2.3,0.87216,0.0001,10.8741]
[1779636126539,41.03,76357.74,2.3,0.87211,0.0001,10.87714]
[1779636130812,41.03,76358.26,2.3,0.87215,0.0001,10.87464]
[1779636130974,41.03,76358.26,2.3,0.87215,0.0001,10.87464]
[1779636130913,41.03,76363.13,2.3,0.87263,0.0001,10.84739]
[1779636136219,41.03,76365.93,2.3,0.8729,0.0001,10.83183]
[1779636137223,41.03,76365.93,2.3,0.8729,0.0001,10.83183]
[1779636137472,41.03,76365.93,2.3,0.8729,0.0001,10.83183]
[1779636138972,41.03,76365.82,2.3,0.87289,0.0001,10.83223]
[1779636139220,41.03,76364.18,2.3,0.87273,0.0001,10.84149]
[1779636139237,41.03,76362.59,2.3,0.87258,0.0001,10.85035]
[1779636140902,41.03,76362.59,2.3,0.87258,0.0001,10.85035]
[1779636140971,41.03,76362.59,2.3,0.87258,0.0001,10.85035]
[1779636147293,41.03,76360.32,2.3,0.87237,0.0001,10.862]
[1779636149918,41.03,76361.32,2.3,0.87247,0.0001,10.8562]
[1779636149974,41.03,76361.32,2.3,0.87247,0.0001,10.8562]
[1779636150876,41.02,76362.88,2.3,0.87263,0.0001,10.8471]
[1779636150974,41.02,76362.88,2.3,0.87263,0.0001,10.8471]
[1779636150978,41.02,76363.19,2.3,0.87266,0.0001,10.84522]
[1779636157365,41.02,76363.29,2.3,0.87273,0.0001,10.83888]
[1779636159978,41.02,76363.94,2.3,0.8728,0.0001,10.83509]
[1779636160225,41.02,76363.76,2.3,0.87278,0.0001,10.83599]
[1779636160986,41.02,76363.76,2.3,0.87278,0.0001,10.83599]
[1779636161220,41.02,76363.76,2.3,0.87278,0.0001,10.83588]
[1779636161393,41.02,76363.61,2.3,0.87277,0.0001,10.83661]
[1779636168387,41.02,76361.06,2.3,0.87253,0.0001,10.85052]
[1779636168470,41.02,76361.06,2.3,0.87253,0.0001,10.85052]
[1779636174013,41.02,76361.88,2.3,0.87262,0.0001,10.84531]
[1779636174316,41.02,76361.89,2.3,0.87262,0.0001,10.84536]
[1779636174471,41.02,76361.89,2.3,0.87262,0.0001,10.84536]
[1779636175492,41.02,76368.97,2.3,0.87331,0.0001,10.80549]
[1779636177831,41.02,76368.67,2.3,0.87328,0.0001,10.80746]
[1779636177970,41.02,76368.67,2.3,0.87328,0.0001,10.80746]
[1779636177932,41.02,76368.85,2.3,0.87329,0.0001,10.8066]
[1779636178828,41.02,76368.85,2.3,0.87329,0.0001,10.8066]
[1779636178972,41.02,76368.85,2.3,0.87329,0.0001,10.8066]
[1779636184554,41.02,76373.27,2.3,0.87371,0.0001,10.78249]
[1779636186462,41.02,76372.51,2.3,0.87363,0.0001,10.78696]
[1779636186469,41.02,76372.51,2.3,0.87363,0.0001,10.78696]
[1779636188394,41.02,76372.51,2.3,0.87363,0.0001,10.78714]
[1779636188474,41.02,76372.51,2.3,0.87363,0.0001,10.78714]
[1779636188495,41.02,76372.51,2.3,0.87362,0.0001,10.78749]
[1779636193617,41.02,76374.08,2.3,0.87377,0.0001,10.77882]
[1779636194391,41.02,76374.08,2.3,0.87377,0.0001,10.77882]
[1779636194469,41.02,76374.08,2.3,0.87377,0.0001,10.77882]
[1779636197650,41.02,76374.63,2.3,0.87383,0.0001,10.77558]
[1779636197723,41.02,76374.63,2.3,0.87383,0.0001,10.77558]
[1779636197751,41.02,76375.21,2.3,0.87388,0.0001,10.7722]
[1779636199763,41.02,76375.68,2.3,0.87393,0.0001,10.76944]
[1779636205471,41.02,76375.83,2.3,0.87396,0.0001,10.76797]
[1779636205718,41.02,76375.83,2.3,0.87396,0.0001,10.76797]
[1779636205819,41.02,76375.57,2.3,0.87393,0.0001,10.76933]
[1779636209551,41.02,76376.54,2.3,0.87403,0.0001,10.76354]
[1779636209718,41.02,76376.54,2.3,0.87403,0.0001,10.76354]
[1779636210076,41.02,76376.54,2.3,0.87403,0.0001,10.76354]
[1779636209728,41.02,76376.28,2.3,0.87401,0.0001,10.7649]
[1779636210736,41.02,76376.54,2.3,0.87404,0.0001,10.76332]
[1779636212718,41.02,76376.43,2.3,0.87407,0.0001,10.7588]
[1779636217785,41.02,76376.65,2.3,0.87411,0.0001,10.75693]
[1779636220249,41.02,76376.65,2.3,0.87411,0.0001,10.75693]
[1779636220818,41.02,76386.53,2.3,0.87507,0.0001,10.70093]
[1779636221832,41.02,76388.24,2.3,0.87523,0.0001,10.69127]
[1779636222726,41.02,76388.24,2.3,0.87523,0.0001,10.69127]
[1779636222836,41.02,76382.67,2.3,0.8747,0.0001,10.72263]
[1779636224851,41.02,76380.58,2.3,0.8745,0.0001,10.73427]
[1779636230893,41.01,76380.57,2.3,0.8745,0.0001,10.73383]
[1779636234921,41.01,76383.71,2.3,0.87481,0.0001,10.71582]
[1779636239957,41.01,76383.84,2.3,0.87483,0.0001,10.71477]
[1779636241970,41.01,76387.37,2.3,0.87517,0.0001,10.69475]
[1779636243984,41.01,76389.91,2.3,0.87542,0.0001,10.68038]
[1779636244991,41.01,76392.0,2.3,0.87562,0.0001,10.6686]
[1779636249019,41.01,76394.59,2.3,0.87587,0.0001,10.65402]
[1779636249563,41.01,76394.59,2.3,0.87587,0.0001,10.65402]
[1779636249719,41.01,76394.59,2.3,0.87587,0.0001,10.65402]
[1779636250723,41.01,76395.82,2.3,0.87599,0.0001,10.64711]
[1779636251033,41.01,76396.72,2.3,0.87607,0.0001,10.64206]
[1779636255066,41.01,76402.4,2.3,0.87662,0.0001,10.61021]
[1779636260101,41.01,76404.07,2.3,0.87677,0.0001,10.60114]
[1779636261108,41.01,76399.72,2.3,0.87635,0.0001,10.62567]
[1779636264718,41.01,76397.87,2.3,0.87617,0.0001,10.63616]
[1779636265137,41.01,76397.94,2.3,0.87618,0.0001,10.63578]
[1779636267153,41.01,76401.68,2.3,0.87654,0.0001,10.6148]
[1779636272188,41.02,76404.0,2.3,0.8768,0.0001,10.59702]
[1779636273195,41.02,76408.54,2.3,0.87723,0.0001,10.57158]
[1779636274202,41.01,76414.0,2.3,0.87776,0.0001,10.54079]
[1779636279237,41.01,76414.71,2.3,0.87783,9e-05,10.53641]
[1779636284272,41.01,76412.82,2.3,0.87765,0.0001,10.54687]
[1779636287293,41.01,76405.45,2.3,0.87695,0.0001,10.58826]
[1779636294342,41.01,76403.26,2.3,0.87675,0.0001,10.59985]
[1779636297362,41.01,76399.1,2.3,0.87636,0.0001,10.62268]
[1779636301966,41.01,76397.17,2.3,0.87619,0.0001,10.6329]
[1779636301974,41.01,76397.17,2.3,0.87619,0.0001,10.6329]
[1779636302067,41.01,76397.11,2.3,0.87619,0.0001,10.63281]
[1779636302361,41.01,76397.11,2.3,0.87619,0.0001,10.63281]
[1779636302469,41.01,76397.11,2.3,0.87619,0.0001,10.63281]
[1779636303026,41.01,76397.11,2.3,0.87619,0.0001,10.63281]
[1779636303127,41.01,76397.04,2.3,0.87619,0.0001,10.63298]
[1779636303224,41.01,76397.04,2.3,0.87619,0.0001,10.63298]
[1779636303701,41.01,76397.04,2.3,0.87619,0.0001,10.63298]
[1779636303802,41.01,76396.87,2.3,0.87618,0.0001,10.63373]
[1779636306718,41.0,76397.04,2.3,0.8762,0.0001,10.63255]
[1779636308440,41.0,76394.75,2.3,0.87598,0.0001,10.64504]
[1779636312879,41.0,76393.61,2.3,0.87587,0.0001,10.65149]
[1779636313080,41.0,76390.54,2.3,0.87558,0.0001,10.66878]
[1779636315489,41.0,76387.16,2.3,0.87525,0.0001,10.68778]
[1779636320524,41.0,76385.45,2.3,0.87509,0.0001,10.6972]
[1779636321850,41.0,76385.45,2.3,0.87509,0.0001,10.6972]
[1779636321903,41.0,76384.16,2.3,0.87497,0.0001,10.70438]
[1779636322721,41.0,76384.16,2.3,0.87497,0.0001,10.70438]
[1779636322822,41.0,76383.57,2.3,0.87491,0.0001,10.70765]
[1779636326123,41.0,76383.49,2.3,0.87491,0.0001,10.70804]
[1779636328723,41.0,76384.66,2.3,0.87502,0.0001,10.70129]
[1779636330595,41.0,76382.05,2.3,0.87477,0.0001,10.71588]
[1779636333605,41.0,76381.63,2.3,0.87478,0.0001,10.71307]
[1779636333724,41.0,76381.63,2.3,0.87478,0.0001,10.71307]
[1779636338651,41.0,76384.71,2.3,0.87508,0.0001,10.69539]
[1779636339658,41.0,76382.65,2.3,0.87488,0.0001,10.70698]
[1779636344693,41.0,76382.23,2.3,0.87485,0.0001,10.7091]
[1779636349730,41.0,76383.23,2.3,0.87495,0.0001,10.70325]
[1779636352826,41.0,76383.2,2.3,0.87495,0.0001,10.70335]
[1779636352970,41.0,76383.2,2.3,0.87495,0.0001,10.70335]
[1779636358793,41.0,76381.55,2.3,0.87479,0.0001,10.71232]
[1779636364835,41.0,76381.05,2.3,0.87475,0.0001,10.71485]
[1779636366440,41.0,76381.65,2.3,0.87481,0.0001,10.71142]
[1779636366474,41.0,76381.65,2.3,0.87481,0.0001,10.71142]
[1779636369870,41.0,76384.7,2.3,0.8751,0.0001,10.69406]
[1779636370719,41.0,76384.7,2.3,0.8751,0.0001,10.69406]
[1779636370877,41.0,76385.05,2.3,0.87514,0.0001,10.69207]
[1779636376919,41.0,76385.62,2.3,0.8752,0.0001,10.68875]
[1779636380801,41.0,76388.65,2.3,0.87549,0.0001,10.67165]
[1779636380977,41.0,76388.65,2.3,0.87549,0.0001,10.67165]
[1779636386989,41.0,76389.87,2.3,0.8756,0.0001,10.66485]
[1779636392024,41.0,76391.19,2.3,0.87578,0.0001,10.65245]
[1779636397062,41.0,76390.01,2.3,0.87566,0.0001,10.65915]
[1779636400701,41.0,76389.98,2.3,0.87566,0.0001,10.65932]
[1779636400725,41.0,76389.98,2.3,0.87566,0.0001,10.65932]
[1779636401382,41.0,76390.1,2.3,0.87567,0.0001,10.65865]
[1779636401474,41.0,76390.1,2.3,0.87567,0.0001,10.65865]
[1779636403104,41.0,76390.23,2.3,0.87568,0.0001,10.65793]
[1779636404724,41.0,76390.89,2.3,0.87575,0.0001,10.65421]
[1779636411160,41.0,76389.96,2.3,0.87566,0.0001,10.65947]
[1779636413103,41.0,76390.26,2.3,0.87569,0.0001,10.65778]
[1779636413225,41.0,76390.26,2.3,0.87569,0.0001,10.65778]
[1779636414668,41.0,76389.38,2.3,0.8756,0.0001,10.66272]
[1779636414719,41.0,76389.38,2.3,0.8756,0.0001,10.66272]
[1779636415190,41.0,76389.34,2.3,0.8756,0.0001,10.66293]
[1779636420225,41.0,76390.17,2.3,0.87568,0.0001,10.65822]
[1779636425260,41.0,76390.28,2.3,0.87569,0.0001,10.65757]
[1779636430295,41.0,76390.58,2.3,0.87572,0.0001,10.65584]
[1779636431302,41.0,76395.82,2.3,0.87622,0.0001,10.62634]
[1779636432527,41.0,76395.82,2.3,0.87622,0.0001,10.62634]
[1779636432725,41.0,76395.82,2.3,0.87622,0.0001,10.62634]
[1779636432778,41.0,76399.35,2.3,0.87656,0.0001,10.60658]
[1779636438351,41.0,76399.6,2.3,0.87658,0.0001,10.60546]
[1779636443386,41.0,76399.01,2.3,0.87652,0.0001,10.60902]
[1779636444393,41.0,76390.5,2.3,0.8757,0.0001,10.65695]
[1779636445389,41.0,76390.5,2.3,0.8757,0.0001,10.65695]
[1779636445475,41.0,76390.5,2.3,0.8757,0.0001,10.65695]
[1779636447376,41.0,76389.24,2.3,0.87558,0.0001,10.66397]
[1779636447469,41.0,76389.24,2.3,0.87558,0.0001,10.66397]
[1779636447478,41.0,76389.21,2.3,0.87558,0.0001,10.6641]
[1779636451092,41.0,76389.07,2.3,0.87557,0.0001,10.66485]
[1779636451223,41.0,76389.07,2.3,0.87557,0.0001,10.66485]
[1779636451324,41.0,76385.53,2.3,0.87527,0.0001,10.67961]
[1779636456477,41.0,76383.32,2.3,0.87507,0.0001,10.69167]
[1779636457593,41.0,76383.32,2.3,0.87507,0.0001,10.69167]
[1779636457720,41.0,76383.32,2.3,0.87507,0.0001,10.69167]
[1779636457820,40.99,76383.01,2.3,0.87504,0.0001,10.69327]
[1779636461397,40.99,76381.55,2.3,0.8749,0.0001,10.70133]
[1779636461473,40.99,76381.55,2.3,0.8749,0.0001,10.70133]
[1779636466547,40.99,76382.21,2.3,0.87497,0.0001,10.6971]
[1779636467428,40.99,76382.21,2.3,0.87497,0.0001,10.6971]
[1779636467472,40.99,76382.21,2.3,0.87497,0.0001,10.6971]
[1779636468411,40.99,76381.88,2.3,0.87494,0.0001,10.69889]
[1779636468472,40.99,76381.88,2.3,0.87494,0.0001,10.69889]
[1779636469091,40.99,76381.67,2.3,0.87493,0.0001,10.69992]
[1779636474602,40.99,76382.65,2.3,0.87503,0.0001,10.69402]
[1779636480645,40.99,76382.63,2.3,0.87503,0.0001,10.69372]
[1779636486687,40.99,76382.12,2.3,0.87499,0.0001,10.69619]
[1779636489706,40.99,76384.02,2.3,0.87518,0.0001,10.68535]
[1779636489722,40.99,76384.02,2.3,0.87518,0.0001,10.68535]
[1779636490508,40.99,76384.2,2.3,0.87519,0.0001,10.68423]
[1779636492462,40.99,76385.3,2.3,0.8753,0.0001,10.67798]
[1779636492469,40.99,76385.3,2.3,0.8753,0.0001,10.67798]
[1779636493292,40.99,76385.3,2.3,0.8753,0.0001,10.67798]
[1779636493325,40.99,76383.6,2.3,0.87514,0.0001,10.68747]
[1779636493474,40.99,76383.6,2.3,0.87514,0.0001,10.68747]
[1779636499611,40.99,76382.85,2.3,0.87507,0.0001,10.69139]
[1779636499722,40.99,76382.85,2.3,0.87507,0.0001,10.69139]
[1779636501140,40.99,76383.48,2.3,0.87513,0.0001,10.68771]
[1779636501220,40.99,76383.48,2.3,0.87513,0.0001,10.68771]
[1779636501320,40.99,76384.81,2.3,0.87526,0.0001,10.68015]
[1779636503915,40.99,76375.95,2.3,0.87441,0.0001,10.7302]
[1779636504641,40.99,76375.95,2.3,0.87441,0.0001,10.7302]
[1779636504817,40.99,76367.15,2.3,0.87355,0.0001,10.77998]
[1779636506743,40.99,76366.85,2.3,0.87352,0.0001,10.78171]
[1779636507108,40.99,76366.85,2.3,0.87352,0.0001,10.78171]
[1779636507137,40.99,76366.64,2.3,0.8735,0.0001,10.78293]
[1779636513881,40.98,76366.5,2.3,0.87355,0.0001,10.77736]
[1779636515142,40.98,76366.5,2.3,0.87355,0.0001,10.77736]
[1779636515219,40.98,76366.5,2.3,0.87355,0.0001,10.77736]
[1779636521938,40.98,76366.47,2.3,0.87358,0.0001,10.77597]
[1779636524782,40.98,76366.25,2.3,0.87356,0.0001,10.77681]
[1779636524971,40.98,76366.25,2.3,0.87356,0.0001,10.77681]
[1779636527597,40.98,76366.09,2.3,0.87356,0.0001,10.77711]
[1779636527720,40.98,76366.09,2.3,0.87356,0.0001,10.77711]
[1779636527979,40.97,76366.11,2.3,0.87356,0.0001,10.77679]
[1779636532621,40.97,76365.03,2.3,0.87347,0.0001,10.78209]
[1779636532720,40.97,76365.03,2.3,0.87347,0.0001,10.78209]
[1779636533385,40.97,76365.03,2.3,0.87347,0.0001,10.78209]
[1779636533403,40.97,76364.82,2.3,0.87345,0.0001,10.78308]
[1779636533472,40.97,76364.82,2.3,0.87345,0.0001,10.78308]
[1779636541070,40.97,76365.1,2.3,0.8735,0.0001,10.78007]
[1779636544461,40.97,76363.95,2.3,0.8734,0.0001,10.78609]
[1779636544468,40.97,76363.95,2.3,0.8734,0.0001,10.78609]
[1779636546304,40.97,76363.88,2.3,0.8734,0.0001,10.78631]
[1779636546320,40.97,76363.88,2.3,0.8734,0.0001,10.78615]
[1779636546476,40.97,76363.88,2.3,0.8734,0.0001,10.78615]
[1779636546562,40.97,76363.88,2.3,0.8734,0.0001,10.78615]
[1779636546718,40.97,76363.88,2.3,0.8734,0.0001,10.78615]
[1779636550133,40.96,76363.6,2.3,0.87338,0.0001,10.78706]
[1779636551326,40.96,76363.6,2.3,0.87338,0.0001,10.78706]
[1779636551469,40.96,76363.68,2.3,0.87339,0.0001,10.78644]
[1779636553472,40.96,76360.09,2.3,0.87305,0.0001,10.80638]
[1779636553724,40.96,76360.09,2.3,0.87305,0.0001,10.80638]
[1779636553969,40.96,76360.09,2.3,0.87305,0.0001,10.80638]
[1779636554218,40.96,76360.09,2.3,0.87305,0.0001,10.80638]
[1779636554225,40.96,76360.37,2.3,0.87308,0.0001,10.8046]
[1779636557385,40.96,76360.88,2.3,0.87314,0.0001,10.80132]
[1779636566244,40.95,76360.14,2.3,0.8731,0.0001,10.80351]
[1779636571280,40.95,76361.23,2.3,0.87327,0.0001,10.79126]
[1779636573330,40.95,76361.23,2.3,0.87327,0.0001,10.79126]
[1779636573351,40.95,76361.23,2.3,0.87328,0.0001,10.79087]
[1779636573475,40.95,76361.23,2.3,0.87328,0.0001,10.79087]
[1779636573950,40.95,76361.23,2.3,0.87328,0.0001,10.79087]
[1779636573968,40.95,76361.23,2.3,0.87328,0.0001,10.79087]
[1779636574051,40.95,76361.23,2.3,0.87328,0.0001,10.79067]
[1779636579336,40.95,76361.24,2.3,0.8733,0.0001,10.7896]
[1779636580751,40.95,76361.24,2.3,0.8733,0.0001,10.7896]
[1779636580974,40.95,76361.24,2.3,0.8733,0.0001,10.7896]
[1779636581212,40.95,76361.24,2.3,0.8733,0.0001,10.7896]
[1779636581220,40.95,76361.24,2.3,0.8733,0.0001,10.7896]
[1779636581313,40.94,76361.24,2.3,0.8733,0.0001,10.7892]
[1779636586385,40.94,76362.27,2.3,0.87342,0.0001,10.78239]
[1779636588408,40.94,76362.27,2.3,0.87342,0.0001,10.78239]
[1779636588472,40.94,76362.27,2.3,0.87342,0.0001,10.78239]
[1779636588644,40.94,76362.25,2.3,0.87343,0.0001,10.78211]
[1779636589406,40.94,76363.17,2.3,0.87352,0.0001,10.77671]
[1779636595448,40.94,76363.2,2.3,0.87354,0.0001,10.7754]
[1779636598983,40.93,76362.82,2.3,0.87351,0.0001,10.77697]
[1779636599223,40.93,76362.82,2.3,0.87351,0.0001,10.77697]
[1779636599400,40.93,76362.82,2.3,0.87351,0.0001,10.77697]
[1779636599472,40.93,76362.82,2.3,0.87351,0.0001,10.77697]
[1779636599475,40.93,76362.93,2.3,0.87353,0.0001,10.77615]
[1779636605518,40.93,76362.92,2.3,0.87355,0.0001,10.77501]
[1779636607555,40.93,76372.03,2.3,0.87444,0.0001,10.72312]
[1779636608524,40.93,76372.03,2.3,0.87444,0.0001,10.72312]
[1779636608720,40.93,76372.03,2.3,0.87444,0.0001,10.72312]
[1779636608849,40.93,76372.03,2.3,0.87444,0.0001,10.72312]
[1779636608974,40.93,76372.03,2.3,0.87444,0.0001,10.72312]
[1779636609069,40.93,76378.26,2.3,0.87505,0.0001,10.68773]
[1779636614855,40.93,76377.7,2.3,0.875,0.0001,10.69056]
[1779636614976,40.93,76377.7,2.3,0.875,0.0001,10.69056]
[1779636615371,40.93,76377.7,2.3,0.875,0.0001,10.69056]
[1779636615468,40.93,76377.7,2.3,0.875,0.0001,10.69056]
[1779636615469,40.93,76377.65,2.3,0.875,0.0001,10.69069]
[1779636623645,40.93,76380.1,2.3,0.87524,0.0001,10.67628]
[1779636626021,40.93,76381.97,2.3,0.87543,0.0001,10.66568]
[1779636626223,40.93,76381.97,2.3,0.87543,0.0001,10.66568]
[1779636626376,40.93,76381.97,2.3,0.87543,0.0001,10.66568]
[1779636626477,40.93,76381.97,2.3,0.87543,0.0001,10.66568]
[1779636626439,40.93,76382.24,2.3,0.87545,0.0001,10.66409]
[1779636631702,40.92,76382.14,2.3,0.87549,0.0001,10.65946]
[1779636636737,40.92,76386.78,2.3,0.87594,0.0001,10.63317]
[1779636638317,40.92,76386.78,2.3,0.87594,0.0001,10.63317]
[1779636638471,40.92,76386.78,2.3,0.87594,0.0001,10.63317]
[1779636638419,40.92,76389.04,2.3,0.87616,0.0001,10.62047]
[1779636639070,40.92,76389.04,2.3,0.87616,0.0001,10.62047]
[1779636639232,40.92,76389.04,2.3,0.87616,0.0001,10.62047]
[1779636639263,40.92,76389.14,2.3,0.87617,0.0001,10.61993]
[1779636643639,40.93,76391.53,2.3,0.8764,0.0001,10.60657]
[1779636645221,40.93,76392.34,2.3,0.87647,0.0001,10.60205]
[1779636645272,40.92,76397.98,2.3,0.87702,0.0001,10.57014]
[1779636645800,40.92,76407.64,2.3,0.87794,0.0001,10.51578]
[1779636646606,40.92,76407.64,2.3,0.87794,0.0001,10.51578]
[1779636646719,40.92,76407.64,2.3,0.87794,0.0001,10.51578]
[1779636647813,40.92,76408.55,2.3,0.87803,0.0001,10.51046]
[1779636651841,40.92,76415.55,2.3,0.8787,9e-05,10.4709]
[1779636653218,40.92,76415.55,2.3,0.8787,9e-05,10.4709]
[1779636653475,40.92,76415.55,2.3,0.8787,9e-05,10.4709]
[1779636653532,40.92,76416.92,2.3,0.87883,9e-05,10.46289]
[1779636657886,40.92,76410.38,2.3,0.87822,0.0001,10.49916]
[1779636658893,40.92,76405.65,2.3,0.87777,0.0001,10.52562]
[1779636659900,40.92,76402.3,2.3,0.87745,0.0001,10.54469]
[1779636662921,40.92,76399.15,2.3,0.87714,0.0001,10.56288]
[1779636667956,40.93,76397.3,2.3,0.87695,0.0001,10.57404]
[1779636672991,40.93,76394.33,2.3,0.87666,0.0001,10.59137]
[1779636678027,40.93,76392.53,2.3,0.87647,0.0001,10.60205]
[1779636680041,40.93,76389.38,2.3,0.87617,0.0001,10.62001]
[1779636686083,40.93,76389.33,2.3,0.87616,0.0001,10.62074]
[1779636692125,40.93,76388.68,2.3,0.87613,0.0001,10.61983]
[1779636697033,40.93,76389.08,2.3,0.87617,0.0001,10.6179]
[1779636699218,40.93,76389.22,2.3,0.87618,0.0001,10.61729]
[1779636705216,40.94,76389.36,2.3,0.87618,0.0001,10.61711]
[1779636708850,40.94,76388.45,2.3,0.87609,0.0001,10.62249]
[1779636708907,40.94,76388.45,2.3,0.87609,0.0001,10.62249]
[1779636708975,40.94,76388.45,2.3,0.87609,0.0001,10.62249]
[1779636709243,40.94,76388.42,2.3,0.87608,0.0001,10.62274]
[1779636718665,40.94,76389.12,2.3,0.87615,0.0001,10.61905]
[1779636718723,40.94,76389.12,2.3,0.87615,0.0001,10.61905]
[1779636718769,40.94,76389.12,2.3,0.87615,0.0001,10.61905]
[1779636718975,40.94,76389.12,2.3,0.87615,0.0001,10.61905]
[1779636719314,40.94,76389.25,2.3,0.87615,0.0001,10.61892]
[1779636724349,40.94,76389.18,2.3,0.87614,0.0001,10.61975]
[1779636731936,40.94,76388.68,2.3,0.87609,0.0001,10.62265]
[1779636731973,40.94,76388.68,2.3,0.87609,0.0001,10.62265]
[1779636732142,40.94,76388.68,2.3,0.87609,0.0001,10.62265]
[1779636732224,40.94,76388.68,2.3,0.87609,0.0001,10.62265]
[1779636732320,40.94,76388.68,2.3,0.87608,0.0001,10.62321]
[1779636737442,40.94,76388.71,2.3,0.87607,0.0001,10.62344]
[1779636742477,40.94,76388.3,2.3,0.87603,0.0001,10.62614]
[1779636747512,40.95,76388.3,2.3,0.87602,0.0001,10.62653]
[1779636750274,40.95,76389.08,2.3,0.87609,0.0001,10.62229]
[1779636750470,40.95,76389.08,2.3,0.87609,0.0001,10.62229]
[1779636750512,40.95,76389.08,2.3,0.87609,0.0001,10.62238]
[1779636750702,40.95,76389.08,2.3,0.87609,0.0001,10.62238]
[1779636750723,40.95,76389.08,2.3,0.87609,0.0001,10.62238]
[1779636760605,40.95,76391.75,2.3,0.87638,0.0001,10.60332]
[1779636761787,40.95,76391.75,2.3,0.87638,0.0001,10.60332]
[1779636761977,40.95,76391.75,2.3,0.87638,0.0001,10.60332]
[1779636762112,40.95,76391.75,2.3,0.87638,0.0001,10.60332]
[1779636762220,40.95,76391.75,2.3,0.87638,0.0001,10.60332]
[1779636762619,40.95,76391.7,2.3,0.87637,0.0001,10.6038]
[1779636764633,40.95,76395.46,2.3,0.87673,0.0001,10.58285]
[1779636766157,40.95,76396.51,2.3,0.87683,0.0001,10.57706]
[1779636766222,40.95,76396.51,2.3,0.87683,0.0001,10.57706]
[1779636768163,40.95,76397.22,2.3,0.87689,0.0001,10.57335]
[1779636768218,40.95,76397.22,2.3,0.87689,0.0001,10.57335]
[1779636768662,40.95,76398.03,2.3,0.87697,0.0001,10.56893]
[1779636771772,40.95,76399.99,2.3,0.87715,0.0001,10.55804]
[1779636771969,40.95,76399.99,2.3,0.87715,0.0001,10.55804]
[1779636776738,40.96,76404.74,2.3,0.87759,0.0001,10.53234]
[1779636776974,40.96,76404.74,2.3,0.87759,0.0001,10.53234]
[1779636782473,40.96,76404.55,2.3,0.87756,0.0001,10.53391]
[1779636782570,40.96,76404.77,2.3,0.87757,0.0001,10.53331]
[1779636782720,40.96,76404.77,2.3,0.87757,0.0001,10.53331]
[1779636783040,40.96,76404.77,2.3,0.87757,0.0001,10.53331]
[1779636783225,40.96,76404.77,2.3,0.87757,0.0001,10.53331]
[1779636783323,40.96,76404.7,2.3,0.87756,0.0001,10.53385]
[1779636789811,40.96,76404.57,2.3,0.87754,0.0001,10.53542]
[1779636791088,40.96,76404.57,2.3,0.87754,0.0001,10.53542]
[1779636791224,40.96,76404.57,2.3,0.87754,0.0001,10.53542]
[1779636791290,40.96,76404.57,2.3,0.87754,0.0001,10.53542]
[1779636791472,40.96,76404.57,2.3,0.87754,0.0001,10.53542]
[1779636791572,40.96,76396.73,2.3,0.87678,0.0001,10.57971]
[1779636791825,40.96,76391.56,2.3,0.87629,0.0001,10.60882]
[1779636796860,40.96,76390.15,2.3,0.87615,0.0001,10.61685]
[1779636803369,40.96,76389.79,2.3,0.87611,0.0001,10.61895]
[1779636805222,40.96,76389.76,2.3,0.87611,0.0001,10.61917]
[1779636810958,40.96,76387.6,2.3,0.8759,0.0001,10.63149]
[1779636811821,40.96,76387.6,2.3,0.8759,0.0001,10.63149]
[1779636811920,40.96,76387.6,2.3,0.8759,0.0001,10.63149]
[1779636811971,40.96,76387.6,2.3,0.8759,0.0001,10.63149]
[1779636812072,40.96,76387.76,2.3,0.87596,0.0001,10.62557]
[1779636819673,40.96,76387.47,2.3,0.87593,0.0001,10.62727]
[1779636819723,40.96,76387.21,2.3,0.87591,0.0001,10.62879]
[1779636819836,40.96,76387.21,2.3,0.87591,0.0001,10.62879]
[1779636819970,40.96,76387.21,2.3,0.87591,0.0001,10.62879]
[1779636821031,40.96,76387.38,2.3,0.87592,0.0001,10.62785]
[1779636825230,40.96,76387.88,2.3,0.87597,0.0001,10.62509]
[1779636825471,40.96,76387.88,2.3,0.87597,0.0001,10.62509]
[1779636825481,40.96,76387.88,2.3,0.87597,0.0001,10.62509]
[1779636825725,40.96,76387.88,2.3,0.87597,0.0001,10.62509]
[1779636825571,40.96,76387.77,2.3,0.87596,0.0001,10.62576]
[1779636826065,40.96,76384.99,2.3,0.87569,0.0001,10.64142]
[1779636831101,40.96,76383.6,2.3,0.87556,0.0001,10.64929]
[1779636832364,40.96,76383.6,2.3,0.87556,0.0001,10.64929]
[1779636832471,40.96,76383.6,2.3,0.87556,0.0001,10.64929]
[1779636832551,40.96,76383.6,2.3,0.87556,0.0001,10.64929]
[1779636832724,40.96,76383.6,2.3,0.87556,0.0001,10.64929]
[1779636832572,40.96,76383.71,2.3,0.87557,0.0001,10.64867]
[1779636838151,40.96,76383.21,2.3,0.87552,0.0001,10.65148]
[1779636841173,40.96,76379.96,2.3,0.87521,0.0001,10.66981]
[1779636842639,40.96,76379.96,2.3,0.87521,0.0001,10.66981]
[1779636842720,40.96,76379.96,2.3,0.87521,0.0001,10.66981]
[1779636842736,40.96,76374.31,2.3,0.87466,0.0001,10.70166]
[1779636842928,40.96,76374.31,2.3,0.87466,0.0001,10.70166]
[1779636842978,40.96,76374.31,2.3,0.87466,0.0001,10.70166]
[1779636848222,40.96,76373.88,2.3,0.87462,0.0001,10.70363]
[1779636851515,40.96,76374.46,2.3,0.87468,0.0001,10.70019]
[1779636851723,40.96,76374.46,2.3,0.87468,0.0001,10.70019]
[1779636851742,40.96,76374.46,2.3,0.87468,0.0001,10.70019]
[1779636851667,40.96,76373.92,2.3,0.87463,0.0001,10.70317]
[1779636851971,40.96,76373.92,2.3,0.87463,0.0001,10.70317]
[1779636852728,40.96,76374.65,2.3,0.8747,0.0001,10.69897]
[1779636856644,40.96,76373.24,2.3,0.87457,0.0001,10.70669]
[1779636856720,40.96,76373.24,2.3,0.87457,0.0001,10.70669]
[1779636856743,40.96,76373.24,2.3,0.87457,0.0001,10.70669]
[1779636856738,40.96,76373.21,2.3,0.87457,0.0001,10.70678]
[1779636856985,40.96,76373.21,2.3,0.87457,0.0001,10.70678]
[1779636857285,40.96,76376.21,2.3,0.87486,0.0001,10.68977]
[1779636864333,40.96,76376.25,2.3,0.87487,0.0001,10.6892]
[1779636870376,40.96,76376.1,2.3,0.87486,0.0001,10.68976]
[1779636871064,40.96,76376.1,2.3,0.87486,0.0001,10.68976]
[1779636871292,40.96,76376.1,2.3,0.87486,0.0001,10.68976]
[1779636871471,40.96,76376.1,2.3,0.87486,0.0001,10.68976]
[1779636872390,40.96,76372.3,2.3,0.87454,0.0001,10.70608]
[1779636877373,40.96,76370.51,2.3,0.87437,0.0001,10.71591]
[1779636877470,40.96,76370.51,2.3,0.87437,0.0001,10.71591]
[1779636880457,40.96,76364.18,2.3,0.87376,0.0001,10.75138]
[1779636882324,40.96,76362.22,2.3,0.87357,0.0001,10.76235]
[1779636883228,40.96,76362.27,2.3,0.87358,0.0001,10.76194]
[1779636888513,40.95,76362.28,2.3,0.87359,0.0001,10.7612]
[1779636892662,40.95,76362.33,2.3,0.8736,0.0001,10.76061]
[1779636895562,40.95,76358.65,2.3,0.87325,0.0001,10.781]
[1779636900597,40.95,76358.63,2.3,0.87326,0.0001,10.78045]
[1779636905632,40.95,76357.47,2.3,0.87316,0.0001,10.78626]
[1779636910667,40.94,76356.28,2.3,0.87306,0.0001,10.7921]
[1779636915702,40.94,76357.49,2.3,0.87319,0.0001,10.78429]
[1779636920737,40.94,76357.11,2.3,0.87317,0.0001,10.78547]
[1779636925772,40.94,76356.77,2.3,0.87315,0.0001,10.78635]
[1779636930807,40.93,76356.57,2.3,0.87315,0.0001,10.7864]
[1779636933830,40.93,76352.72,2.3,0.87283,0.0001,10.80248]
[1779636934839,40.93,76349.66,2.3,0.87254,0.0001,10.81955]
[1779636941885,40.93,76347.51,2.3,0.87233,0.0001,10.83136]
[1779636945913,40.93,76355.03,2.3,0.87308,0.0001,10.78811]
[1779636946920,40.93,76359.86,2.3,0.87356,0.0001,10.76063]
[1779636950948,40.93,76356.77,2.3,0.87326,0.0001,10.77762]
[1779636951955,40.92,76352.83,2.3,0.87288,0.0001,10.79977]
[1779636953969,40.92,76350.08,2.3,0.87262,0.0001,10.81498]
[1779636956990,40.92,76358.6,2.3,0.87346,0.0001,10.76616]
[1779636957997,40.92,76366.76,2.3,0.87426,0.0001,10.71989]
[1779636959004,40.92,76369.39,2.3,0.87452,0.0001,10.70497]
[1779636964041,40.92,76360.96,2.3,0.8737,0.0001,10.75247]
[1779636965049,40.92,76358.08,2.3,0.87342,0.0001,10.76868]
[1779636968073,40.92,76363.95,2.3,0.874,0.0001,10.73515]
[1779636969080,40.92,76368.8,2.3,0.87447,0.0001,10.70767]
[1779636974115,40.92,76369.29,2.3,0.87453,0.0001,10.70447]
[1779636981164,40.92,76369.39,2.3,0.87454,0.0001,10.70331]
[1779636983178,40.92,76364.89,2.3,0.87411,0.0001,10.72857]
[1779636988213,40.91,76364.68,2.3,0.8741,0.0001,10.72921]
[1779636990227,40.91,76359.38,2.3,0.87358,0.0001,10.75907]
[1779636995262,40.91,76358.91,2.3,0.87359,0.0001,10.75624]
[1779637000298,40.91,76357.69,2.3,0.87348,0.0001,10.76259]
[1779637005333,40.91,76356.91,2.3,0.87341,0.0001,10.76655]
[1779637010368,40.91,76358.57,2.3,0.87358,0.0001,10.75673]
[1779637016410,40.91,76357.67,2.3,0.8735,0.0001,10.76136]
[1779637021450,40.91,76358.49,2.3,0.87359,0.0001,10.75632]
[1779637026485,40.9,76357.54,2.3,0.8735,0.0001,10.76132]
[1779637031520,40.9,76356.18,2.3,0.87338,0.0001,10.76862]
[1779637035549,40.9,76358.75,2.3,0.87363,0.0001,10.75372]
[1779637039577,40.9,76362.26,2.3,0.87398,0.0001,10.73361]
[1779637044612,40.9,76364.18,2.3,0.87417,0.0001,10.72262]
[1779637054682,40.9,76364.13,2.3,0.87423,0.0001,10.71701]
[1779637060724,40.9,76367.05,2.3,0.87452,0.0001,10.69985]
[1779637065759,40.9,76368.59,2.3,0.87468,0.0001,10.69071]
[1779637070794,40.89,76368.29,2.3,0.87466,0.0001,10.69202]
[1779637071801,40.89,76374.34,2.3,0.87525,0.0001,10.6578]
[1779637072808,40.89,76377.87,2.3,0.87559,0.0001,10.63789]
[1779637074822,40.89,76380.85,2.3,0.87587,0.0001,10.62118]
[1779637079858,40.9,76381.62,2.3,0.87595,0.0001,10.61699]
[1779637082879,40.9,76377.85,2.3,0.87558,0.0001,10.63835]
[1779637087915,40.9,76376.16,2.3,0.87542,0.0001,10.64787]
[1779637092950,40.9,76375.87,2.3,0.87539,0.0001,10.64948]
[1779637095972,40.9,76373.25,2.3,0.87514,0.0001,10.66427]
[1779637096978,40.9,76370.97,2.3,0.87491,0.0001,10.67713]
[1779637103021,40.89,76370.99,2.3,0.87492,0.0001,10.67685]
[1779637108056,40.89,76370.64,2.3,0.87489,0.0001,10.67875]
[1779637113091,40.89,76368.48,2.3,0.87472,0.0001,10.68584]
[1779637114098,40.89,76374.79,2.3,0.87534,0.0001,10.65017]
[1779637120140,40.89,76376.12,2.3,0.87546,0.0001,10.64294]
[1779637127189,40.9,76376.08,2.3,0.87545,0.0001,10.64353]
[1779637133231,40.9,76375.1,2.3,0.87535,0.0001,10.64939]
[1779637138266,40.9,76375.25,2.3,0.87536,0.0001,10.64884]
[1779637143301,40.9,76376.46,2.3,0.87547,0.0001,10.64231]
[1779637151357,40.9,76376.71,2.3,0.87549,0.0001,10.6415]
[1779637157398,40.9,76376.05,2.3,0.87542,0.0001,10.64567]
[1779637166463,40.9,76373.17,2.3,0.87513,0.0001,10.66258]
[1779637168477,40.9,76370.56,2.3,0.87487,0.0001,10.6774]
[1779637174524,40.9,76369.47,2.3,0.87481,0.0001,10.67863]
[1779637182580,40.9,76368.66,2.3,0.87473,0.0001,10.68333]
[1779637188622,40.91,76368.17,2.3,0.87466,0.0001,10.68752]
[1779637193657,40.91,76369.02,2.3,0.87474,0.0001,10.6827]
[1779637198694,40.91,76370.46,2.3,0.87488,0.0001,10.67457]
[1779637203729,40.91,76368.15,2.3,0.87466,0.0001,10.68761]
[1779637208764,40.91,76367.08,2.3,0.87456,0.0001,10.69355]
[1779637213798,40.91,76367.75,2.3,0.87462,0.0001,10.68966]
[1779637220850,40.91,76368.07,2.3,0.87466,0.0001,10.68774]
[1779637225885,40.91,76367.3,2.3,0.87458,0.0001,10.692]
[1779637231927,40.91,76366.64,2.3,0.87457,0.0001,10.69051]
[1779637236963,40.91,76366.54,2.3,0.87456,0.0001,10.69095]
[1779637241997,40.91,76366.76,2.3,0.87458,0.0001,10.6896]
[1779637248048,40.91,76366.79,2.3,0.87459,0.0001,10.68931]
[1779637254091,40.91,76366.49,2.3,0.87456,0.0001,10.69085]
[1779637259126,40.91,76366.5,2.3,0.87457,0.0001,10.6906]
[1779637264161,40.9,76367.17,2.3,0.87463,0.0001,10.68664]
[1779637265168,40.9,76370.65,2.3,0.87497,0.0001,10.66694]
[1779637275237,40.9,76370.58,2.3,0.87497,0.0001,10.66734]
[1779637282287,40.9,76370.72,2.3,0.87498,0.0001,10.66652]
[1779637287322,40.9,76370.18,2.3,0.87493,0.0001,10.66955]
[1779637292357,40.9,76370.33,2.3,0.87499,0.0001,10.66359]
[1779637301420,40.9,76370.89,2.3,0.87505,0.0001,10.66039]
[1779637305448,40.9,76367.71,2.3,0.87474,0.0001,10.67839]
[1779637309477,40.9,76361.67,2.3,0.87415,0.0001,10.71251]
[1779637310484,40.9,76357.89,2.3,0.87378,0.0001,10.7341]
[1779637315522,40.91,76356.79,2.3,0.87366,0.0001,10.74104]
[1779637320557,40.91,76357.09,2.3,0.87368,0.0001,10.73997]
[1779637323911,40.91,76358.17,2.3,0.87378,0.0001,10.7341]
[1779637324589,40.91,76354.99,2.3,0.87346,0.0001,10.75234]
[1779637327644,40.91,76354.98,2.3,0.87346,0.0001,10.75268]
[1779637327661,40.91,76355.16,2.3,0.87347,0.0001,10.75175]
[1779637333752,40.91,76354.88,2.3,0.87344,0.0001,10.75371]
[1779637339721,40.91,76355.55,2.3,0.8735,0.0001,10.7503]
[1779637339820,40.91,76355.51,2.3,0.87349,0.0001,10.75058]
[1779637340847,40.91,76355.51,2.3,0.87349,0.0001,10.75058]
[1779637340970,40.91,76355.51,2.3,0.87349,0.0001,10.75058]
[1779637341071,40.91,76354.79,2.3,0.87342,0.0001,10.75471]
[1779637341416,40.91,76354.79,2.3,0.87342,0.0001,10.75471]
[1779637341468,40.91,76354.79,2.3,0.87342,0.0001,10.75471]
[1779637341748,40.91,76354.79,2.3,0.87342,0.0001,10.75471]
[1779637341972,40.91,76354.79,2.3,0.87342,0.0001,10.75471]
[1779637342060,40.91,76354.96,2.3,0.87344,0.0001,10.7538]
[1779637342423,40.91,76354.96,2.3,0.87344,0.0001,10.7538]
[1779637342717,40.91,76354.37,2.3,0.87338,0.0001,10.75718]
[1779637345719,40.91,76354.54,2.3,0.87339,0.0001,10.7563]
[1779637349722,40.91,76353.45,2.3,0.87328,0.0001,10.76259]
[1779637354801,40.92,76351.81,2.3,0.87317,0.0001,10.76694]
[1779637359836,40.92,76351.91,2.3,0.87318,0.0001,10.76646]
[1779637365878,40.92,76353.43,2.3,0.87332,0.0001,10.75799]
[1779637370913,40.92,76352.26,2.3,0.87321,0.0001,10.76475]
[1779637371807,40.92,76352.26,2.3,0.87321,0.0001,10.76475]
[1779637371968,40.92,76352.26,2.3,0.87321,0.0001,10.76475]
[1779637372227,40.92,76352.2,2.3,0.8732,0.0001,10.7651]
[1779637372932,40.92,76352.2,2.3,0.8732,0.0001,10.7651]
[1779637372974,40.92,76352.2,2.3,0.8732,0.0001,10.7651]
[1779637378968,40.92,76351.62,2.3,0.87314,0.0001,10.76848]
[1779637382986,40.92,76351.97,2.3,0.87318,0.0001,10.76652]
[1779637383223,40.92,76351.97,2.3,0.87318,0.0001,10.76652]
[1779637390046,40.92,76352.38,2.3,0.87322,0.0001,10.7643]
[1779637392559,40.92,76352.38,2.3,0.87321,0.0001,10.76433]
[1779637392721,40.92,76352.38,2.3,0.87321,0.0001,10.76433]
[1779637399109,40.92,76352.17,2.3,0.87319,0.0001,10.76559]
[1779637404144,40.92,76352.08,2.3,0.87318,0.0001,10.76613]
[1779637406007,40.92,76352.28,2.3,0.8732,0.0001,10.76501]
[1779637406221,40.92,76352.28,2.3,0.8732,0.0001,10.76501]
[1779637411722,40.92,76352.07,2.3,0.87318,0.0001,10.76623]
[1779637411820,40.92,76352.07,2.3,0.87323,0.0001,10.76119]
[1779637418243,40.92,76351.99,2.3,0.87322,0.0001,10.76169]
[1779637423279,40.92,76351.94,2.3,0.87322,0.0001,10.76201]
[1779637429320,40.92,76351.96,2.3,0.87322,0.0001,10.76195]
[1779637435363,40.92,76352.32,2.3,0.87325,0.0001,10.75997]
[1779637436126,40.92,76352.32,2.3,0.87325,0.0001,10.75997]
[1779637436224,40.92,76352.32,2.3,0.87325,0.0001,10.75997]
[1779637442413,40.92,76352.25,2.3,0.87324,0.0001,10.76043]
[1779637445302,40.92,76352.25,2.3,0.87324,0.0001,10.76043]
[1779637445473,40.92,76352.25,2.3,0.87324,0.0001,10.76046]
[1779637446305,40.92,76352.25,2.3,0.87324,0.0001,10.76046]
[1779637446320,40.92,76352.55,2.3,0.87327,0.0001,10.75878]
[1779637446468,40.92,76352.55,2.3,0.87327,0.0001,10.75878]
[1779637449660,40.92,76354.63,2.3,0.87347,0.0001,10.74703]
[1779637449724,40.92,76354.63,2.3,0.87347,0.0001,10.74703]
[1779637449816,40.92,76359.79,2.3,0.87398,0.0001,10.71791]
[1779637456065,40.92,76363.28,2.3,0.87432,0.0001,10.69836]
[1779637456220,40.92,76363.28,2.3,0.87432,0.0001,10.69836]
[1779637457424,40.92,76367.1,2.3,0.87469,0.0001,10.67698]
[1779637457471,40.92,76367.1,2.3,0.87469,0.0001,10.67698]
[1779637457518,40.92,76367.09,2.3,0.87468,0.0001,10.677]
[1779637463559,40.92,76367.51,2.3,0.87472,0.0001,10.67481]
[1779637466453,40.92,76367.58,2.3,0.87473,0.0001,10.67462]
[1779637466473,40.92,76367.58,2.3,0.87473,0.0001,10.67462]
[1779637472625,40.92,76367.98,2.3,0.8748,0.0001,10.66803]
[1779637478930,40.92,76367.3,2.3,0.87473,0.0001,10.67232]
[1779637478971,40.92,76367.3,2.3,0.87473,0.0001,10.67232]
[1779637479842,40.93,76367.3,2.3,0.87472,0.0001,10.67267]
[1779637479971,40.93,76367.3,2.3,0.87472,0.0001,10.67267]
[1779637480064,40.93,76367.3,2.3,0.87472,0.0001,10.67279]
[1779637486724,40.93,76367.41,2.3,0.87472,0.0001,10.67298]
[1779637487727,40.93,76367.41,2.3,0.87472,0.0001,10.67298]
[1779637487978,40.93,76367.41,2.3,0.87472,0.0001,10.67298]
[1779637497802,40.93,76367.76,2.3,0.87472,0.0001,10.67296]
[1779637505858,40.94,76366.06,2.3,0.87453,0.0001,10.68408]
[1779637511300,40.94,76366.04,2.3,0.87451,0.0001,10.68487]
[1779637511471,40.94,76366.04,2.3,0.87451,0.0001,10.68487]
[1779637514671,40.94,76365.84,2.3,0.87447,0.0001,10.68715]
[1779637514729,40.94,76365.84,2.3,0.87447,0.0001,10.68715]
[1779637514921,40.94,76365.83,2.3,0.87447,0.0001,10.68744]
[1779637519956,40.95,76365.57,2.3,0.87442,0.0001,10.6901]
[1779637524991,40.95,76365.84,2.3,0.87443,0.0001,10.68979]
[1779637529811,40.95,76365.45,2.3,0.87438,0.0001,10.69272]
[1779637529970,40.95,76365.45,2.3,0.87438,0.0001,10.69272]
[1779637536068,40.96,76365.27,2.3,0.87438,0.0001,10.69066]
[1779637542109,40.96,76365.29,2.3,0.87435,0.0001,10.69195]
[1779637547146,40.97,76363.72,2.3,0.87418,0.0001,10.70189]
[1779637548831,40.97,76361.82,2.3,0.87399,0.0001,10.71283]
[1779637548978,40.97,76361.82,2.3,0.87399,0.0001,10.71283]
[1779637552586,40.97,76360.91,2.3,0.8739,0.0001,10.71858]
[1779637552721,40.97,76360.91,2.3,0.8739,0.0001,10.71858]
[1779637553187,40.97,76360.67,2.3,0.87387,0.0001,10.72033]
[1779637554280,40.97,76360.67,2.3,0.87387,0.0001,10.72033]
[1779637554474,40.97,76360.67,2.3,0.87387,0.0001,10.72033]
[1779637561245,40.97,76355.68,2.3,0.87336,0.0001,10.74971]
[1779637563320,40.97,76355.02,2.3,0.87329,0.0001,10.75355]
[1779637563471,40.97,76355.02,2.3,0.87329,0.0001,10.75355]
[1779637568265,40.98,76353.08,2.3,0.87309,0.0001,10.76496]
[1779637568471,40.98,76353.08,2.3,0.87309,0.0001,10.76496]
[1779637568294,40.98,76352.92,2.3,0.87308,0.0001,10.76593]
[1779637573330,40.98,76351.21,2.3,0.8729,0.0001,10.77586]
[1779637578364,40.98,76349.94,2.3,0.87278,0.0001,10.7832]
[1779637581238,40.98,76349.2,2.3,0.8727,0.0001,10.78742]
[1779637581472,40.98,76349.2,2.3,0.8727,0.0001,10.78742]
[1779637582392,40.98,76339.44,2.3,0.87174,0.0001,10.84266]
[1779637583399,40.98,76336.82,2.3,0.87148,0.0001,10.85742]
[1779637587633,40.98,76339.32,2.3,0.87173,0.0001,10.84293]
[1779637587725,40.98,76339.32,2.3,0.87173,0.0001,10.84293]
[1779637590089,40.98,76339.84,2.3,0.87179,0.0001,10.83993]
[1779637590219,40.98,76339.84,2.3,0.87179,0.0001,10.83993]
[1779637590450,40.98,76339.86,2.3,0.87179,0.0001,10.83972]
[1779637602532,40.97,76339.58,2.3,0.87182,0.0001,10.83577]
[1779637603879,40.97,76339.58,2.3,0.87182,0.0001,10.83577]
[1779637603973,40.97,76339.58,2.3,0.87182,0.0001,10.83577]
[1779637608680,40.97,76340.38,2.3,0.8719,0.0001,10.8311]
[1779637608720,40.97,76340.38,2.3,0.8719,0.0001,10.8311]
[1779637610588,40.97,76340.32,2.3,0.8719,0.0001,10.83141]
[1779637615549,40.97,76340.32,2.3,0.8719,0.0001,10.83141]
[1779637615729,40.97,76340.32,2.3,0.8719,0.0001,10.83133]
[1779637622322,40.97,76341.29,2.3,0.87199,0.0001,10.82582]
[1779637622474,40.97,76341.29,2.3,0.87199,0.0001,10.82582]
[1779637622551,40.97,76344.84,2.3,0.87234,0.0001,10.80575]
[1779637623680,40.97,76353.2,2.3,0.87316,0.0001,10.75852]
[1779637628036,40.97,76354.31,2.3,0.87327,0.0001,10.75253]
[1779637628223,40.97,76354.31,2.3,0.87327,0.0001,10.75253]
[1779637628535,40.97,76354.31,2.3,0.87327,0.0001,10.75253]
[1779637628722,40.97,76354.04,2.3,0.87325,0.0001,10.75377]
[1779637628823,40.97,76354.3,2.3,0.87327,0.0001,10.7523]
[1779637636771,40.97,76354.84,2.3,0.87332,0.0001,10.74943]
[1779637638171,40.97,76354.84,2.3,0.87332,0.0001,10.74943]
[1779637638219,40.97,76354.84,2.3,0.87332,0.0001,10.74943]
[1779637646841,40.98,76355.39,2.3,0.87337,0.0001,10.74695]
[1779637651406,40.98,76355.39,2.3,0.87337,0.0001,10.74695]
[1779637656797,40.98,76360.36,2.3,0.87389,0.0001,10.7142]
[1779637656970,40.98,76360.36,2.3,0.87389,0.0001,10.7142]
[1779637657065,40.98,76360.78,2.3,0.87393,0.0001,10.71194]
[1779637662953,40.98,76361.54,2.3,0.874,0.0001,10.70802]
[1779637667990,40.98,76361.6,2.3,0.874,0.0001,10.70798]
[1779637679071,40.98,76362.96,2.3,0.87412,0.0001,10.70102]
[1779637681086,40.98,76366.53,2.3,0.87447,0.0001,10.68107]
[1779637685115,40.98,76371.34,2.3,0.87494,0.0001,10.65369]
[1779637690152,40.98,76371.44,2.3,0.87495,0.0001,10.65291]
[1779637695184,40.98,76374.34,2.3,0.87523,0.0001,10.6365]
[1779637699213,40.98,76377.84,2.3,0.87556,0.0001,10.61725]
[1779637704248,40.98,76379.62,2.3,0.87574,0.0001,10.60717]
[1779637706504,40.98,76379.82,2.3,0.87576,0.0001,10.60604]
[1779637706569,40.98,76379.82,2.3,0.87576,0.0001,10.60603]
[1779637706718,40.98,76379.82,2.3,0.87576,0.0001,10.60603]
[1779637707271,40.98,76379.82,2.3,0.87576,0.0001,10.60603]
[1779637707372,40.98,76379.82,2.3,0.87576,0.0001,10.60602]
[1779637709283,40.98,76374.27,2.3,0.87522,0.0001,10.63727]
[1779637709719,40.98,76374.27,2.3,0.87522,0.0001,10.63727]
[1779637715324,40.98,76373.02,2.3,0.87515,0.0001,10.63887]
[1779637721367,40.98,76372.4,2.3,0.8751,0.0001,10.64203]
[1779637727409,40.98,76372.2,2.3,0.87509,0.0001,10.64285]
[1779637733180,40.98,76372.2,2.3,0.87509,0.0001,10.64285]
[1779637733656,40.98,76372.2,2.3,0.87509,0.0001,10.64257]
[1779637733725,40.98,76372.2,2.3,0.87509,0.0001,10.64257]
[1779637734458,40.98,76372.02,2.3,0.87507,0.0001,10.64354]
[1779637735465,40.98,76367.57,2.3,0.87464,0.0001,10.66865]
[1779637739493,40.98,76365.46,2.3,0.87443,0.0001,10.68096]
[1779637744528,40.98,76364.52,2.3,0.87432,0.0001,10.68697]
[1779637749563,40.98,76364.76,2.3,0.87434,0.0001,10.68632]
[1779637755605,40.99,76364.76,2.3,0.87432,0.0001,10.68718]
[1779637760640,40.99,76363.51,2.3,0.87419,0.0001,10.6946]
[1779637766682,40.99,76362.95,2.3,0.87413,0.0001,10.69855]
[1779637770711,40.99,76367.33,2.3,0.87454,0.0001,10.67434]
[1779637770833,40.99,76367.33,2.3,0.87454,0.0001,10.67434]
[1779637771718,40.99,76368.23,2.3,0.87468,0.0001,10.66436]
[1779637772078,40.99,76368.23,2.3,0.87468,0.0001,10.66436]
[1779637772129,40.99,76368.23,2.3,0.87468,0.0001,10.66436]
[1779637772136,40.99,76368.23,2.3,0.87468,0.0001,10.66436]
[1779637772250,40.99,76368.23,2.3,0.87468,0.0001,10.66436]
[1779637772725,40.99,76367.86,2.3,0.87464,0.0001,10.66661]
[1779637774671,40.99,76367.59,2.3,0.87461,0.0001,10.6683]
[1779637779846,40.99,76368.4,2.3,0.87469,0.0001,10.66363]
[1779637782410,40.99,76372.95,2.3,0.87513,0.0001,10.63789]
[1779637782798,40.99,76379.27,2.3,0.87575,0.0001,10.60199]
[1779637785819,40.99,76382.2,2.3,0.87604,0.0001,10.58528]
[1779637791861,40.99,76380.13,2.3,0.87586,0.0001,10.59547]
[1779637794049,40.99,76381.15,2.3,0.87596,0.0001,10.5895]
[1779637794225,40.99,76381.15,2.3,0.87596,0.0001,10.5895]
[1779637798611,40.98,76382.93,2.3,0.87615,0.0001,10.57885]
[1779637798719,40.98,76382.93,2.3,0.87615,0.0001,10.57885]
[1779637798661,40.98,76382.55,2.3,0.87612,0.0001,10.58037]
[1779637804952,40.98,76383.83,2.3,0.87626,0.0001,10.57193]
[1779637809977,40.98,76387.08,2.3,0.87659,0.0001,10.55283]
[1779637809987,40.98,76393.86,2.3,0.87725,0.0001,10.51449]
[1779637812019,40.97,76394.35,2.3,0.8773,0.0001,10.51143]
[1779637813943,40.97,76394.43,2.3,0.87731,0.0001,10.51087]
[1779637813973,40.97,76394.43,2.3,0.87731,0.0001,10.51087]
[1779637814023,40.97,76394.4,2.3,0.87731,0.0001,10.51092]
[1779637819057,40.97,76393.62,2.3,0.87724,0.0001,10.51475]
[1779637824093,40.97,76392.85,2.3,0.87717,0.0001,10.51858]
[1779637825100,40.97,76374.73,2.3,0.87543,0.0001,10.62051]
[1779637826107,40.97,76363.88,2.3,0.87437,0.0001,10.68188]
[1779637827114,40.97,76362.77,2.3,0.87426,0.0001,10.68839]
[1779637828120,40.97,76361.6,2.3,0.87414,0.0001,10.69515]
[1779637832070,40.97,76360.67,2.3,0.8741,0.0001,10.69552]
[1779637832223,40.97,76360.67,2.3,0.8741,0.0001,10.69552]
[1779637838192,40.97,76354.0,2.3,0.87346,0.0001,10.73251]
[1779637841654,40.97,76353.04,2.3,0.87336,0.0001,10.73788]
[1779637841721,40.97,76353.04,2.3,0.87336,0.0001,10.73788]
[1779637843008,40.97,76349.92,2.3,0.87305,0.0001,10.75571]
[1779637843221,40.97,76349.92,2.3,0.87305,0.0001,10.75571]
[1779637843227,40.97,76349.49,2.3,0.87301,0.0001,10.75818]
[1779637848262,40.97,76349.2,2.3,0.87298,0.0001,10.75989]
[1779637858332,40.97,76349.2,2.3,0.87301,0.0001,10.75826]
[1779637863367,40.96,76349.82,2.3,0.87308,0.0001,10.75396]
[1779637864374,40.96,76345.75,2.3,0.87268,0.0001,10.7769]
[1779637865381,40.96,76340.85,2.3,0.8722,0.0001,10.80451]
[1779637867269,40.96,76340.54,2.3,0.87217,0.0001,10.80611]
[1779637867473,40.96,76340.54,2.3,0.87217,0.0001,10.80611]
[1779637869924,40.96,76337.44,2.3,0.87188,0.0001,10.82319]
[1779637869971,40.96,76337.44,2.3,0.87188,0.0001,10.82319]
[1779637870422,40.96,76337.98,2.3,0.87193,0.0001,10.81996]
[1779637875457,40.96,76337.76,2.3,0.87192,0.0001,10.82041]
[1779637882507,40.96,76337.67,2.3,0.87193,0.0001,10.8199]
[1779637887831,40.95,76339.3,2.3,0.8721,0.0001,10.81014]
[1779637887978,40.95,76338.04,2.3,0.87198,0.0001,10.81717]
[1779637893583,40.95,76337.19,2.3,0.87196,0.0001,10.81619]
[1779637899625,40.95,76337.44,2.3,0.87199,0.0001,10.81417]
[1779637903654,40.95,76333.44,2.3,0.8716,0.0001,10.83661]
[1779637905668,40.95,76326.88,2.3,0.87095,0.0001,10.87386]
[1779637906907,40.95,76325.19,2.3,0.87078,0.0001,10.88343]
[1779637906977,40.95,76325.19,2.3,0.87078,0.0001,10.88343]
[1779637909231,40.95,76324.56,2.3,0.87072,0.0001,10.88698]
[1779637909470,40.95,76324.56,2.3,0.87072,0.0001,10.88698]
[1779637909696,40.95,76324.42,2.3,0.8707,0.0001,10.88771]
[1779637914731,40.95,76324.03,2.3,0.87067,0.0001,10.88977]
[1779637919766,40.95,76326.69,2.3,0.87093,0.0001,10.87458]
[1779637919966,40.95,76326.69,2.3,0.87093,0.0001,10.87458]
[1779637920222,40.95,76326.69,2.3,0.87093,0.0001,10.87458]
[1779637925811,40.95,76327.1,2.3,0.87097,0.0001,10.87221]
[1779637928924,40.95,76324.74,2.3,0.87074,0.0001,10.88554]
[1779637928980,40.95,76324.74,2.3,0.87074,0.0001,10.88554]
[1779637930846,40.95,76317.05,2.3,0.86997,0.0001,10.92911]
[1779637931853,40.95,76311.48,2.3,0.86942,0.0001,10.96065]
[1779637933179,40.95,76309.74,2.3,0.86925,0.0001,10.9704]
[1779637933226,40.95,76309.74,2.3,0.86925,0.0001,10.9704]
[1779637938904,40.95,76301.36,2.3,0.8684,0.0001,11.01796]
[1779637939909,40.95,76297.63,2.3,0.86803,0.0001,11.03916]
[1779637942521,40.95,76297.52,2.3,0.86802,0.0001,11.0397]
[1779637942723,40.95,76297.52,2.3,0.86802,0.0001,11.0397]
[1779637947965,40.95,76296.73,2.3,0.86794,0.0001,11.04388]
[1779637948972,40.95,76303.52,2.3,0.86863,0.0001,11.00521]
[1779637950202,40.95,76303.52,2.3,0.86863,0.0001,11.00521]
[1779637950223,40.95,76303.52,2.3,0.86863,0.0001,11.00521]
[1779637951610,40.95,76305.07,2.3,0.86879,0.0001,10.9964]
[1779637952807,40.95,76305.36,2.3,0.86886,0.0001,10.98967]
[1779637952908,40.95,76305.36,2.3,0.86886,0.0001,10.98968]
[1779637952971,40.95,76305.36,2.3,0.86886,0.0001,10.98968]
[1779637956011,40.95,76307.83,2.3,0.86911,0.0001,10.97566]
[1779637956220,40.95,76307.83,2.3,0.86911,0.0001,10.97566]
[1779637956278,40.95,76303.51,2.3,0.86868,0.0001,11.00022]
[1779637962637,40.94,76304.0,2.3,0.86873,0.0001,10.99738]
[1779637962722,40.94,76304.0,2.3,0.86873,0.0001,10.99738]
[1779637964916,40.94,76304.21,2.3,0.86875,0.0001,10.99616]
[1779637964975,40.94,76307.34,2.3,0.86906,0.0001,10.97836]
[1779637965088,40.94,76307.96,2.3,0.86912,0.0001,10.97485]
[1779637970245,40.95,76308.88,2.3,0.86922,0.0001,10.96968]
[1779637971677,40.95,76308.32,2.3,0.86916,0.0001,10.97292]
[1779637971729,40.95,76308.32,2.3,0.86916,0.0001,10.97292]
[1779637977173,40.95,76306.01,2.3,0.86893,0.0001,10.98604]
[1779637981501,40.95,76305.97,2.3,0.86892,0.0001,10.98626]
[1779637981726,40.95,76305.97,2.3,0.86892,0.0001,10.98626]
[1779637982580,40.95,76306.84,2.3,0.86901,0.0001,10.98127]
[1779637982724,40.95,76306.84,2.3,0.86901,0.0001,10.98127]
[1779637982821,40.95,76306.85,2.3,0.86901,0.0001,10.98121]
[1779637984225,40.95,76312.35,2.3,0.86956,0.0001,10.94996]
[1779637986872,40.95,76312.6,2.3,0.86959,0.0001,10.94856]
[1779637986973,40.95,76312.69,2.3,0.8696,0.0001,10.94808]
[1779637987335,40.95,76312.69,2.3,0.8696,0.0001,10.94808]
[1779637987468,40.95,76312.69,2.3,0.8696,0.0001,10.94808]
[1779637987570,40.95,76312.76,2.3,0.8696,0.0001,10.94776]
[1779637992968,40.95,76313.29,2.3,0.86965,0.0001,10.94486]
[1779637993221,40.95,76313.39,2.3,0.86966,0.0001,10.94433]
[1779637998323,40.95,76313.77,2.3,0.8697,0.0001,10.9424]
[1779637999116,40.95,76313.77,2.3,0.8697,0.0001,10.9424]
[1779637999221,40.95,76313.77,2.3,0.8697,0.0001,10.9424]
[1779637999330,40.95,76308.76,2.3,0.8692,0.0001,10.97086]
[1779638000337,40.95,76314.25,2.3,0.86975,0.0001,10.93971]
[1779638003963,40.95,76314.54,2.3,0.86977,0.0001,10.93811]
[1779638003974,40.95,76314.54,2.3,0.86977,0.0001,10.93811]
[1779638004502,40.95,76314.64,2.3,0.86978,0.0001,10.93757]
[1779638004719,40.95,76314.64,2.3,0.86978,0.0001,10.93757]
[1779638004755,40.95,76314.31,2.3,0.86975,0.0001,10.93948]
[1779638008896,40.95,76314.36,2.3,0.86975,0.0001,10.93927]
[1779638008994,40.95,76314.36,2.3,0.86975,0.0001,10.93927]
[1779638012930,40.95,76319.9,2.3,0.87037,0.0001,10.90219]
[1779638012973,40.95,76319.9,2.3,0.87037,0.0001,10.90219]
[1779638013465,40.95,76319.64,2.3,0.87034,0.0001,10.9035]
[1779638013720,40.95,76319.64,2.3,0.87034,0.0001,10.9035]
[1779638013821,40.94,76319.82,2.3,0.87036,0.0001,10.90231]
[1779638017959,40.94,76319.35,2.3,0.87032,0.0001,10.90449]
[1779638017970,40.94,76319.35,2.3,0.87032,0.0001,10.90449]
[1779638020441,40.94,76320.31,2.3,0.87043,0.0001,10.89854]
[1779638020473,40.94,76320.31,2.3,0.87043,0.0001,10.89854]
[1779638021000,40.94,76320.15,2.3,0.87042,0.0001,10.89929]
[1779638021219,40.94,76320.15,2.3,0.87042,0.0001,10.89929]
[1779638026361,40.94,76321.21,2.3,0.87054,0.0001,10.89249]
[1779638026474,40.94,76321.21,2.3,0.87054,0.0001,10.89249]
[1779638026728,40.94,76321.21,2.3,0.87054,0.0001,10.89249]
[1779638026972,40.94,76321.21,2.3,0.87054,0.0001,10.89249]
[1779638026820,40.94,76321.68,2.3,0.87058,0.0001,10.88968]
[1779638032561,40.94,76324.17,2.3,0.87085,0.0001,10.87478]
[1779638037596,40.93,76324.5,2.3,0.87089,0.0001,10.87231]
[1779638038076,40.93,76324.5,2.3,0.87089,0.0001,10.87231]
[1779638038219,40.93,76324.5,2.3,0.87089,0.0001,10.87231]
[1779638042631,40.93,76324.83,2.3,0.87093,0.0001,10.86986]
[1779638043972,40.93,76324.83,2.3,0.87093,0.0001,10.86986]
[1779638049680,40.93,76325.25,2.3,0.87099,0.0001,10.86668]
[1779638051694,40.93,76329.79,2.3,0.87144,0.0001,10.84071]
[1779638052489,40.93,76329.79,2.3,0.87144,0.0001,10.84071]
[1779638052726,40.93,76329.79,2.3,0.87144,0.0001,10.84071]
[1779638053096,40.93,76330.57,2.3,0.87152,0.0001,10.83621]
[1779638053226,40.93,76330.57,2.3,0.87152,0.0001,10.83621]
[1779638053675,40.93,76330.57,2.3,0.87152,0.0001,10.83621]
[1779638053721,40.93,76330.57,2.3,0.87152,0.0001,10.83621]
[1779638053776,40.93,76330.89,2.3,0.87155,0.0001,10.83433]
[1779638057365,40.93,76330.07,2.3,0.87148,0.0001,10.83877]
[1779638059192,40.93,76330.75,2.3,0.87155,0.0001,10.83477]
[1779638059225,40.93,76330.75,2.3,0.87155,0.0001,10.83477]
[1779638059723,40.93,76330.75,2.3,0.87155,0.0001,10.83477]
[1779638059969,40.93,76330.75,2.3,0.87155,0.0001,10.83477]
[1779638059772,40.93,76330.75,2.3,0.87155,0.0001,10.83469]
[1779638062788,40.93,76327.24,2.3,0.8712,0.0001,10.85436]
[1779638066491,40.93,76324.84,2.3,0.87097,0.0001,10.86765]
[1779638066726,40.93,76324.84,2.3,0.87097,0.0001,10.86765]
[1779638066802,40.93,76324.84,2.3,0.87097,0.0001,10.86765]
[1779638066968,40.93,76324.84,2.3,0.87097,0.0001,10.86765]
[1779638066816,40.93,76322.45,2.3,0.87073,0.0001,10.88109]
[1779638071851,40.92,76320.03,2.3,0.87055,0.0001,10.88903]
[1779638072276,40.92,76320.03,2.3,0.87055,0.0001,10.88903]
[1779638072476,40.92,76320.03,2.3,0.87055,0.0001,10.88903]
[1779638072868,40.92,76320.03,2.3,0.87055,0.0001,10.88903]
[1779638072970,40.92,76320.03,2.3,0.87055,0.0001,10.88903]
[1779638073070,40.92,76319.81,2.3,0.87053,0.0001,10.89013]
[1779638078900,40.92,76319.24,2.3,0.87049,0.0001,10.89245]
[1779638083935,40.92,76319.07,2.3,0.87049,0.0001,10.89269]
[1779638088970,40.92,76320.6,2.3,0.87065,0.0001,10.88335]
[1779638089690,40.92,76320.6,2.3,0.87065,0.0001,10.88335]
[1779638089720,40.92,76320.6,2.3,0.87065,0.0001,10.88335]
[1779638089999,40.92,76320.6,2.3,0.87065,0.0001,10.88335]
[1779638090011,40.92,76320.67,2.3,0.87066,0.0001,10.88282]
[1779638090228,40.92,76320.67,2.3,0.87066,0.0001,10.88282]
[1779638093024,40.91,76320.21,2.3,0.87062,0.0001,10.88519]
[1779638093969,40.91,76320.25,2.3,0.87063,0.0001,10.88484]
[1779638094070,40.91,76320.25,2.3,0.87063,0.0001,10.88471]
[1779638098343,40.91,76320.25,2.3,0.87063,0.0001,10.88471]
[1779638098472,40.91,76320.25,2.3,0.87063,0.0001,10.88471]
[1779638098523,40.91,76320.25,2.3,0.87064,0.0001,10.8841]
[1779638103499,40.91,76320.71,2.3,0.87069,0.0001,10.881]
[1779638111126,40.91,76320.83,2.3,0.87072,0.0001,10.87942]
[1779638121195,40.9,76320.83,2.3,0.87074,0.0001,10.87832]
[1779638126231,40.9,76320.73,2.3,0.87074,0.0001,10.87836]
[1779638131266,40.9,76320.63,2.3,0.87079,0.0001,10.87331]
[1779638136301,40.9,76319.6,2.3,0.87069,0.0001,10.87866]
[1779638141336,40.9,76319.56,2.3,0.8707,0.0001,10.87836]
[1779638144066,40.9,76319.52,2.3,0.87069,0.0001,10.87848]
[1779638144225,40.9,76319.52,2.3,0.87069,0.0001,10.87848]
[1779638144266,40.9,76319.52,2.3,0.8707,0.0001,10.87827]
[1779638146372,40.9,76315.68,2.3,0.87032,0.0001,10.89988]
[1779638151406,40.89,76303.98,2.3,0.86915,0.0001,10.96573]
[1779638152414,40.9,76299.47,2.3,0.8687,0.0001,10.99149]
[1779638153421,40.9,76299.43,2.3,0.86869,0.0001,10.99173]
[1779638158456,40.89,76299.11,2.3,0.86866,0.0001,10.99334]
[1779638163620,40.89,76298.47,2.3,0.8686,0.0001,10.99675]
[1779638165975,40.89,76298.75,2.3,0.86864,0.0001,10.99495]
[1779638168121,40.89,76297.31,2.3,0.86849,0.0001,11.003]
[1779638168219,40.89,76296.28,2.3,0.86839,0.0001,11.00878]
[1779638168527,40.89,76295.25,2.3,0.86829,0.0001,11.01456]
[1779638170542,40.89,76290.74,2.3,0.86783,0.0001,11.04003]
[1779638171786,40.89,76290.74,2.3,0.86783,0.0001,11.04003]
[1779638171978,40.89,76290.74,2.3,0.86783,0.0001,11.04003]
[1779638176585,40.89,76300.03,2.3,0.86879,0.0001,10.98628]
[1779638177592,40.89,76302.45,2.3,0.86903,0.0001,10.97245]
[1779638178819,40.89,76302.45,2.3,0.86903,0.0001,10.97245]
[1779638178973,40.89,76302.45,2.3,0.86903,0.0001,10.97245]
[1779638179023,40.89,76302.53,2.3,0.86904,0.0001,10.97197]
[1779638184641,40.89,76302.49,2.3,0.86904,0.0001,10.97199]
[1779638189675,40.89,76302.53,2.3,0.86905,0.0001,10.97156]
[1779638194711,40.89,76302.67,2.3,0.86912,0.0001,10.96548]
[1779638199550,40.89,76302.46,2.3,0.8691,0.0001,10.96657]
[1779638199558,40.89,76302.46,2.3,0.8691,0.0001,10.96657]
[1779638199724,40.89,76302.46,2.3,0.8691,0.0001,10.96657]
[1779638199746,40.89,76302.89,2.3,0.86914,0.0001,10.96409]
[1779638204780,40.89,76302.82,2.3,0.86914,0.0001,10.96439]
[1779638207561,40.89,76302.83,2.3,0.86914,0.0001,10.9643]
[1779638207724,40.89,76302.83,2.3,0.86914,0.0001,10.9643]
[1779638207825,40.89,76302.83,2.3,0.86914,0.0001,10.96428]
[1779638211554,40.89,76304.48,2.3,0.8693,0.0001,10.95486]
[1779638211719,40.89,76304.48,2.3,0.8693,0.0001,10.95486]
[1779638211830,40.89,76304.26,2.3,0.86928,0.0001,10.95611]
[1779638217872,40.89,76305.36,2.3,0.86939,0.0001,10.94992]
[1779638223332,40.89,76305.14,2.3,0.86937,0.0001,10.9513]
[1779638223410,40.89,76305.14,2.3,0.86937,0.0001,10.9513]
[1779638223472,40.89,76305.14,2.3,0.86937,0.0001,10.9513]
[1779638223511,40.89,76305.14,2.3,0.86937,0.0001,10.95134]
[1779638227675,40.89,76304.57,2.3,0.86931,0.0001,10.95473]
[1779638227726,40.89,76304.57,2.3,0.86931,0.0001,10.95473]
[1779638227942,40.89,76304.62,2.3,0.86931,0.0001,10.95448]
[1779638234991,40.89,76303.89,2.3,0.86923,0.0001,10.95888]
[1779638237442,40.89,76303.23,2.3,0.86917,0.0001,10.9627]
[1779638237475,40.89,76303.23,2.3,0.86917,0.0001,10.9627]
[1779638237494,40.89,76303.23,2.3,0.86917,0.0001,10.9627]
[1779638237725,40.89,76303.23,2.3,0.86917,0.0001,10.9627]
[1779638238011,40.89,76303.17,2.3,0.86916,0.0001,10.96307]
[1779638243047,40.89,76300.82,2.3,0.86892,0.0001,10.97658]
[1779638244150,40.89,76300.82,2.3,0.86892,0.0001,10.97658]
[1779638244192,40.89,76300.82,2.3,0.86892,0.0001,10.97658]
[1779638244224,40.89,76300.82,2.3,0.86892,0.0001,10.97658]
[1779638244249,40.89,76299.94,2.3,0.86883,0.0001,10.9816]
[1779638248082,40.89,76296.89,2.3,0.86852,0.0001,10.99898]
[1779638249812,40.89,76295.47,2.3,0.86838,0.0001,11.00703]
[1779638249977,40.89,76295.47,2.3,0.86838,0.0001,11.00703]
[1779638250096,40.89,76294.39,2.3,0.86827,0.0001,11.01314]
[1779638256143,40.89,76294.71,2.3,0.86836,0.0001,11.00595]
[1779638256363,40.89,76294.71,2.3,0.86836,0.0001,11.00595]
[1779638256430,40.89,76294.71,2.3,0.86836,0.0001,11.00595]
[1779638256471,40.89,76294.71,2.3,0.86836,0.0001,11.00595]
[1779638257150,40.89,76294.64,2.3,0.86835,0.0001,11.0063]
[1779638259163,40.89,76301.73,2.3,0.86907,0.0001,10.96586]
[1779638260171,40.89,76304.93,2.3,0.86939,0.0001,10.94767]
[1779638260637,40.89,76304.93,2.3,0.86939,0.0001,10.94767]
[1779638260697,40.89,76304.93,2.3,0.86939,0.0001,10.94767]
[1779638260725,40.89,76304.93,2.3,0.86939,0.0001,10.94767]
[1779638261178,40.89,76304.29,2.3,0.86932,0.0001,10.95136]
[1779638266213,40.89,76304.08,2.3,0.8693,0.0001,10.95273]
[1779638271248,40.89,76303.91,2.3,0.86928,0.0001,10.95387]
[1779638271825,40.89,76303.91,2.3,0.86928,0.0001,10.95387]
[1779638271971,40.89,76303.91,2.3,0.86928,0.0001,10.95387]
[1779638276015,40.89,76303.55,2.3,0.86924,0.0001,10.95607]
[1779638276060,40.89,76303.55,2.3,0.86924,0.0001,10.95607]
[1779638276222,40.89,76303.55,2.3,0.86924,0.0001,10.95607]
[1779638276283,40.89,76300.07,2.3,0.86889,0.0001,10.97591]
[1779638281861,40.89,76299.52,2.3,0.86883,0.0001,10.97907]
[1779638281970,40.89,76299.52,2.3,0.86883,0.0001,10.97907]
[1779638282987,40.89,76299.4,2.3,0.86882,0.0001,10.97979]
[1779638283221,40.89,76299.4,2.3,0.86882,0.0001,10.97979]
[1779638283240,40.89,76298.07,2.3,0.86869,0.0001,10.98736]
[1779638285346,40.89,76295.32,2.3,0.86841,0.0001,11.00298]
[1779638287691,40.89,76293.22,2.3,0.8682,0.0001,11.01491]
[1779638287724,40.89,76293.22,2.3,0.8682,0.0001,11.01491]
[1779638293402,40.89,76293.11,2.3,0.86819,0.0001,11.0153]
[1779638295886,40.89,76293.26,2.3,0.86821,0.0001,11.01441]
[1779638295977,40.89,76293.26,2.3,0.86821,0.0001,11.01441]
[1779638295981,40.89,76289.81,2.3,0.86786,0.0001,11.03397]
[1779638296435,40.89,76289.81,2.3,0.86786,0.0001,11.03397]
[1779638296472,40.89,76289.81,2.3,0.86786,0.0001,11.03397]
[1779638296536,40.89,76287.84,2.3,0.86766,0.0001,11.04519]
[1779638304479,40.89,76286.99,2.3,0.86758,0.0001,11.04935]
[1779638306471,40.89,76287.74,2.3,0.86766,0.0001,11.04498]
[1779638306721,40.89,76287.74,2.3,0.86766,0.0001,11.04498]
[1779638307312,40.89,76287.74,2.3,0.86766,0.0001,11.04498]
[1779638307474,40.89,76288.11,2.3,0.8677,0.0001,11.04269]
[1779638307500,40.89,76288.29,2.3,0.86772,0.0001,11.04167]
[1779638312216,40.88,76288.12,2.3,0.86771,0.0001,11.04237]
[1779638312473,40.88,76287.4,2.3,0.86769,0.0001,11.04121]
[1779638316154,40.88,76283.98,2.3,0.86734,0.0001,11.06061]
[1779638316222,40.88,76283.98,2.3,0.86734,0.0001,11.06061]
[1779638316256,40.88,76278.86,2.3,0.86682,0.0001,11.08944]
[1779638316490,40.88,76278.86,2.3,0.86682,0.0001,11.08944]
[1779638316723,40.88,76278.86,2.3,0.86682,0.0001,11.08944]
[1779638316822,40.88,76276.94,2.3,0.86663,0.0001,11.10023]
[1779638322606,40.88,76276.52,2.3,0.86661,0.0001,11.10167]
[1779638326284,40.88,76277.06,2.3,0.86667,0.0001,11.09819]
[1779638329976,40.88,76278.18,2.3,0.8668,0.0001,11.09099]
[1779638335697,40.87,76278.83,2.3,0.86689,0.0001,11.08573]
[1779638338963,40.87,76278.91,2.3,0.8669,0.0001,11.08507]
[1779638338969,40.87,76283.22,2.3,0.86735,0.0001,11.06008]
[1779638339482,40.87,76283.22,2.3,0.86735,0.0001,11.06008]
[1779638339721,40.87,76283.22,2.3,0.86735,0.0001,11.06008]
[1779638339724,40.87,76286.38,2.3,0.86767,0.0001,11.0419]
[1779638345767,40.87,76287.0,2.3,0.86775,0.0001,11.0375]
[1779638350802,40.86,76287.0,2.3,0.86776,0.0001,11.03678]
[1779638356844,40.86,76288.05,2.3,0.86788,0.0001,11.02992]
[1779638364900,40.86,76288.96,2.3,0.86799,0.0001,11.02378]
[1779638371949,40.86,76289.99,2.3,0.86816,0.0001,11.01216]
[1779638377990,40.85,76289.96,2.3,0.86816,0.0001,11.01192]
[1779638384034,40.85,76289.98,2.3,0.86817,0.0001,11.01144]
[1779638389069,40.85,76289.83,2.3,0.86816,0.0001,11.01204]
[1779638395111,40.85,76289.25,2.3,0.86811,0.0001,11.015]
[1779638400150,40.85,76289.59,2.3,0.86815,0.0001,11.01271]
[1779638401157,40.85,76292.23,2.3,0.86842,0.0001,10.99759]
[1779638406193,40.85,76289.45,2.3,0.86814,0.0001,11.01324]
[1779638411229,40.85,76289.61,2.3,0.86816,0.0001,11.01205]
[1779638414250,40.85,76293.82,2.3,0.86859,0.0001,10.98794]
[1779638415257,40.85,76296.38,2.3,0.86885,0.0001,10.97335]
[1779638420292,40.85,76297.06,2.3,0.86891,0.0001,10.9696]
[1779638425327,40.85,76299.3,2.3,0.86914,0.0001,10.95702]
[1779638432376,40.85,76300.01,2.3,0.86925,0.0001,10.94831]
[1779638438426,40.85,76301.53,2.3,0.86939,0.0001,10.94008]
[1779638443461,40.85,76301.17,2.3,0.86935,0.0001,10.94251]
[1779638450511,40.85,76300.14,2.3,0.86924,0.0001,10.94887]
[1779638455545,40.86,76301.68,2.3,0.86939,0.0001,10.94042]
[1779638460581,40.86,76301.15,2.3,0.86933,0.0001,10.94376]
[1779638465616,40.86,76299.25,2.3,0.86913,0.0001,10.95481]
[1779638466623,40.86,76295.95,2.3,0.8688,0.0001,10.97364]
[1779638468637,40.86,76299.14,2.3,0.86912,0.0001,10.95548]
[1779638469644,40.86,76301.58,2.3,0.86937,0.0001,10.94162]
[1779638474679,40.86,76302.27,2.3,0.86943,0.0001,10.93797]
[1779638479846,40.86,76302.92,2.3,0.86949,0.0001,10.93444]
[1779638485756,40.86,76303.32,2.3,0.86953,0.0001,10.9327]
[1779638491798,40.86,76303.77,2.3,0.86961,0.0001,10.92546]
[1779638499856,40.86,76303.44,2.3,0.86957,0.0001,10.92798]
[1779638500840,40.86,76303.44,2.3,0.86957,0.0001,10.92798]
[1779638500974,40.86,76303.44,2.3,0.86957,0.0001,10.92798]
[1779638501073,40.86,76303.44,2.3,0.86957,0.0001,10.92805]
[1779638506905,40.87,76303.47,2.3,0.86956,0.0001,10.92832]
[1779638512947,40.87,76304.51,2.3,0.86966,0.0001,10.92287]
[1779638521003,40.87,76303.63,2.3,0.86956,0.0001,10.9285]
[1779638526038,40.87,76304.07,2.3,0.8696,0.0001,10.92634]
[1779638536107,40.87,76304.04,2.3,0.86958,0.0001,10.92721]
[1779638542149,40.87,76303.58,2.3,0.86953,0.0001,10.93024]
[1779638551213,40.87,76303.69,2.3,0.86958,0.0001,10.92511]
[1779638557257,40.88,76304.03,2.3,0.86961,0.0001,10.92359]
[1779638560278,40.87,76307.12,2.3,0.86993,0.0001,10.90553]
[1779638568334,40.87,76306.94,2.3,0.86993,0.0001,10.90539]
[1779638573369,40.87,76306.94,2.3,0.86994,0.0001,10.90465]
[1779638583439,40.86,76306.94,2.3,0.86997,0.0001,10.90317]
[1779638589481,40.86,76306.86,2.3,0.86997,0.0001,10.90273]
[1779638594516,40.86,76310.66,2.3,0.87037,0.0001,10.88038]
[1779638597537,40.86,76308.3,2.3,0.87014,0.0001,10.89341]
[1779638602575,40.86,76307.97,2.3,0.87012,0.0001,10.89457]
[1779638605606,40.85,76314.07,2.3,0.87074,0.0001,10.85946]
[1779638606647,40.85,76322.69,2.3,0.8716,0.0001,10.81037]
[1779638608010,40.85,76322.69,2.3,0.8716,0.0001,10.81037]
[1779638608636,40.85,76413.8,2.3,0.88045,9e-05,10.29548]
[1779638609133,40.85,76413.8,2.3,0.88045,9e-05,10.29548]
[1779638609643,40.85,76411.6,2.3,0.88024,9e-05,10.30806]
[1779638610804,40.85,76408.93,2.3,0.87998,9e-05,10.32328]
[1779638611294,40.85,76408.93,2.3,0.87998,9e-05,10.32328]
[1779638611514,40.85,76408.93,2.3,0.87998,9e-05,10.32328]
[1779638611657,40.85,76404.84,2.3,0.87964,0.0001,10.34115]
[1779638612664,40.85,76399.73,2.3,0.87916,0.0001,10.36981]
[1779638614252,40.85,76399.73,2.3,0.87916,0.0001,10.36981]
[1779638614282,40.85,76394.13,2.3,0.87862,0.0001,10.40128]
[1779638615685,40.85,76390.65,2.3,0.87829,0.0001,10.42094]
[1779638620723,40.86,76390.84,2.3,0.8783,0.0001,10.42008]
[1779638621962,40.86,76393.7,2.3,0.87857,0.0001,10.40402]
[1779638623766,40.86,76390.43,2.3,0.87826,0.0001,10.42258]
[1779638627792,40.86,76387.18,2.3,0.87794,0.0001,10.44105]
[1779638632827,40.86,76385.34,2.3,0.87777,0.0001,10.45149]
[1779638634841,40.86,76379.61,2.3,0.87721,0.0001,10.48383]
[1779638639877,40.86,76381.93,2.3,0.87744,0.0001,10.47063]
[1779638641891,40.86,76386.05,2.3,0.87784,0.0001,10.44739]
[1779638646926,40.86,76387.58,2.3,0.87798,0.0001,10.43891]
[1779638650954,40.86,76391.71,2.3,0.87837,0.0001,10.4158]
[1779638655989,40.86,76393.81,2.3,0.87857,0.0001,10.40406]
[1779638656996,40.86,76396.94,2.3,0.87887,0.0001,10.3864]
[1779638659010,40.86,76400.67,2.3,0.87923,0.0001,10.36515]
[1779638660026,40.86,76406.68,2.3,0.87981,0.0001,10.33117]
[1779638665061,40.86,76412.64,2.3,0.88038,9e-05,10.29755]
[1779638670096,40.86,76413.06,2.3,0.88042,9e-05,10.29523]
[1779638676138,40.86,76412.83,2.3,0.88044,9e-05,10.29146]
[1779638680166,40.86,76415.86,2.3,0.88073,9e-05,10.27441]
[1779638682760,40.86,76416.15,2.3,0.88076,9e-05,10.27278]
[1779638683187,40.86,76417.61,2.3,0.8809,9e-05,10.2646]
[1779638686211,40.86,76426.5,2.3,0.88173,9e-05,10.21483]
[1779638687218,40.86,76428.09,2.3,0.88188,9e-05,10.20603]
[1779638692255,40.86,76439.04,2.3,0.88289,9e-05,10.14543]
[1779638693262,40.86,76443.75,2.3,0.88333,9e-05,10.11914]
[1779638694301,40.86,76454.41,2.3,0.88432,9e-05,10.05971]
[1779638695408,40.86,76454.41,2.3,0.88432,9e-05,10.05971]
[1779638695487,40.86,76489.46,2.3,0.88753,9e-05,9.86461]
[1779638696308,40.86,76502.68,2.3,0.88872,9e-05,9.79152]
[1779638697315,40.86,76496.05,2.3,0.88812,9e-05,9.82846]
[1779638698354,40.86,76496.05,2.3,0.88812,9e-05,9.82846]
[1779638698386,40.86,76490.09,2.3,0.88758,9e-05,9.86168]
[1779638699171,40.86,76490.09,2.3,0.88758,9e-05,9.86168]
[1779638699227,40.86,76490.09,2.3,0.88758,9e-05,9.86168]
[1779638699329,40.86,76484.76,2.3,0.88709,9e-05,9.89138]
[1779638700336,40.86,76480.86,2.3,0.88673,9e-05,9.91338]
[1779638705292,40.86,76479.05,2.3,0.88656,9e-05,9.92359]
[1779638707386,40.86,76485.34,2.3,0.88711,9e-05,9.88993]
[1779638708476,40.86,76485.34,2.3,0.88711,9e-05,9.88993]
[1779638709400,40.87,76489.94,2.3,0.88752,9e-05,9.86486]
[1779638711402,40.87,76493.17,2.3,0.88781,9e-05,9.8471]
[1779638711469,40.87,76493.17,2.3,0.88781,9e-05,9.8471]
[1779638712423,40.87,76499.37,2.3,0.88837,9e-05,9.81309]
[1779638715444,40.87,76494.35,2.3,0.8879,9e-05,9.84154]
[1779638717512,40.87,76494.46,2.3,0.88791,9e-05,9.8411]
[1779638718481,40.87,76494.15,2.3,0.88788,9e-05,9.843]
[1779638722489,40.87,76493.61,2.3,0.88782,9e-05,9.84669]
[1779638723617,40.87,76495.13,2.3,0.88796,9e-05,9.83844]
[1779638723726,40.87,76495.13,2.3,0.88796,9e-05,9.83844]
[1779638724507,40.87,76502.23,2.3,0.88859,9e-05,9.79951]
[1779638725514,40.87,76508.38,2.3,0.88914,9e-05,9.76575]
[1779638726521,40.88,76504.24,2.3,0.88876,9e-05,9.78893]
[1779638730549,40.88,76507.96,2.3,0.88908,9e-05,9.76945]
[1779638732240,40.88,76510.0,2.3,0.88931,9e-05,9.75331]
[1779638732401,40.88,76510.0,2.3,0.88931,9e-05,9.75331]
[1779638732477,40.88,76510.0,2.3,0.88931,9e-05,9.75331]
[1779638732669,40.88,76509.0,2.3,0.88921,9e-05,9.759]
[1779638734577,40.88,76501.95,2.3,0.88857,9e-05,9.79842]
[1779638736591,40.88,76506.86,2.3,0.88901,9e-05,9.77175]
[1779638738334,40.88,76509.11,2.3,0.8892,9e-05,9.7596]
[1779638738485,40.88,76509.11,2.3,0.8892,9e-05,9.7596]
[1779638738605,40.88,76514.02,2.3,0.88964,9e-05,9.73279]
[1779638741128,40.88,76516.31,2.3,0.88984,9e-05,9.72058]
[1779638741239,40.88,76516.31,2.3,0.88984,9e-05,9.72058]
[1779638741626,40.89,76520.33,2.3,0.89019,9e-05,9.69864]
[1779638742633,40.89,76525.95,2.3,0.89069,9e-05,9.66765]
[1779638744464,40.89,76529.09,2.3,0.89097,9e-05,9.65038]
[1779638747839,40.89,76532.37,2.3,0.89126,9e-05,9.63246]
[1779638748689,40.89,76545.77,2.3,0.89244,9e-05,9.55873]
[1779638749697,40.89,76550.66,2.3,0.89286,9e-05,9.53195]
[1779638750704,40.89,76543.32,2.3,0.89222,9e-05,9.57228]
[1779638751777,40.89,76543.32,2.3,0.89222,9e-05,9.57228]
[1779638751793,40.89,76546.99,2.3,0.89254,9e-05,9.55217]
[1779638753732,40.89,76549.01,2.3,0.89271,9e-05,9.54141]
[1779638754732,40.89,76558.57,2.3,0.89354,9e-05,9.48918]
[1779638755739,40.89,76567.18,2.3,0.89429,9e-05,9.44199]
[1779638756355,40.89,76567.18,2.3,0.89429,9e-05,9.44199]
[1779638756469,40.89,76567.18,2.3,0.89429,9e-05,9.44199]
[1779638758461,40.89,76565.41,2.3,0.89415,9e-05,9.45105]
[1779638758764,40.88,76583.51,2.3,0.89571,9e-05,9.35228]
[1779638759770,40.89,76598.4,2.3,0.89697,8e-05,9.27171]
[1779638760777,40.89,76597.63,2.3,0.8969,8e-05,9.27608]
[1779638761807,40.89,76590.55,2.3,0.8963,9e-05,9.31472]
[1779638762148,40.89,76590.55,2.3,0.8963,9e-05,9.31472]
[1779638762357,40.89,76590.55,2.3,0.8963,9e-05,9.31472]
[1779638767848,40.9,76588.88,2.3,0.89609,9e-05,9.32803]
[1779638768255,40.9,76588.88,2.3,0.89609,9e-05,9.32803]
[1779638768495,40.9,76588.88,2.3,0.89609,9e-05,9.32803]
[1779638771877,40.91,76582.87,2.3,0.89553,9e-05,9.36405]
[1779638774351,40.91,76585.07,2.3,0.89571,9e-05,9.35221]
[1779638774476,40.91,76585.07,2.3,0.89571,9e-05,9.35221]
[1779638777923,40.91,76581.68,2.3,0.89542,9e-05,9.37093]
[1779638778930,40.91,76575.43,2.3,0.89488,9e-05,9.40501]
[1779638780312,40.91,76576.03,2.3,0.89493,9e-05,9.40171]
[1779638780470,40.91,76576.03,2.3,0.89493,9e-05,9.40171]
[1779638780944,40.91,76570.96,2.3,0.8945,9e-05,9.42934]
[1779638782958,40.91,76567.35,2.3,0.89419,9e-05,9.44891]
[1779638783965,40.91,76562.53,2.3,0.89377,9e-05,9.47542]
[1779638786261,40.91,76562.09,2.3,0.89372,9e-05,9.4781]
[1779638786477,40.91,76562.09,2.3,0.89372,9e-05,9.4781]
[1779638787383,40.91,76563.55,2.3,0.89385,9e-05,9.46999]
[1779638787476,40.91,76563.55,2.3,0.89385,9e-05,9.46999]
[1779638787480,40.91,76563.55,2.3,0.89385,9e-05,9.46986]
[1779638789004,40.91,76556.17,2.3,0.89322,9e-05,9.51008]
[1779638790483,40.91,76556.17,2.3,0.89322,9e-05,9.51008]
[1779638790572,40.91,76549.29,2.3,0.89262,9e-05,9.54733]
[1779638791018,40.91,76543.35,2.3,0.89215,9e-05,9.5749]
[1779638792226,40.91,76543.35,2.3,0.89215,9e-05,9.5749]
[1779638792478,40.91,76543.35,2.3,0.89215,9e-05,9.5749]
[1779638794045,40.91,76538.81,2.3,0.89176,9e-05,9.59896]
[1779638795052,40.9,76533.29,2.3,0.89128,9e-05,9.629]
[1779638796059,40.9,76528.26,2.3,0.89084,9e-05,9.65636]
[1779638798073,40.9,76527.51,2.3,0.89079,9e-05,9.65974]
[1779638800569,40.9,76527.36,2.3,0.89078,9e-05,9.66016]
[1779638800625,40.9,76492.2,2.3,0.88764,9e-05,9.85404]
[1779638801096,40.9,76478.71,2.3,0.88641,9e-05,9.92884]
[1779638802102,40.9,76477.5,2.3,0.8863,9e-05,9.93569]
[1779638803438,40.9,76477.5,2.3,0.8863,9e-05,9.93569]
[1779638803482,40.9,76474.57,2.3,0.88603,9e-05,9.95202]
[1779638805486,40.9,76473.53,2.3,0.88593,9e-05,9.95779]
[1779638806341,40.9,76474.46,2.3,0.88602,9e-05,9.95237]
[1779638806469,40.9,76474.46,2.3,0.88602,9e-05,9.95237]
[1779638807138,40.9,76469.01,2.3,0.88553,9e-05,9.9824]
[1779638812147,40.9,76465.99,2.3,0.88527,9e-05,9.99835]
[1779638812219,40.9,76465.99,2.3,0.88527,9e-05,9.99835]
[1779638817947,40.89,76466.47,2.3,0.88534,9e-05,9.99383]
[1779638821477,40.89,76470.44,2.3,0.88572,9e-05,9.97063]
[1779638823738,40.89,76474.48,2.3,0.8861,9e-05,9.94766]
[1779638824263,40.89,76485.04,2.3,0.88707,9e-05,9.8886]
[1779638826278,40.88,76485.76,2.3,0.88714,9e-05,9.88429]
[1779638827817,40.88,76485.76,2.3,0.88714,9e-05,9.88429]
[1779638827833,40.88,76490.78,2.3,0.8876,9e-05,9.85621]
[1779638828293,40.88,76498.54,2.3,0.8883,9e-05,9.81324]
[1779638829550,40.88,76498.54,2.3,0.8883,9e-05,9.81324]
[1779638829651,40.88,76502.81,2.3,0.88868,9e-05,9.78952]
[1779638830309,40.88,76508.24,2.3,0.88917,9e-05,9.75951]
[1779638831728,40.88,76508.24,2.3,0.88917,9e-05,9.75951]
[1779638831828,40.88,76506.14,2.3,0.88898,9e-05,9.77118]
[1779638833760,40.88,76505.28,2.3,0.88891,9e-05,9.77593]
[1779638833975,40.88,76505.28,2.3,0.88891,9e-05,9.77593]
[1779638834006,40.88,76505.02,2.3,0.88888,9e-05,9.77743]
[1779638835387,40.88,76503.45,2.3,0.88874,9e-05,9.78611]
[1779638835472,40.88,76503.45,2.3,0.88874,9e-05,9.78611]
[1779638840756,40.88,76504.49,2.3,0.88883,9e-05,9.78047]
[1779638840972,40.88,76504.49,2.3,0.88883,9e-05,9.78047]
[1779638841033,40.88,76504.49,2.3,0.88883,9e-05,9.78047]
[1779638841074,40.88,76502.79,2.3,0.88868,9e-05,9.78991]
[1779638841735,40.88,76502.79,2.3,0.88868,9e-05,9.78991]
[1779638845507,40.88,76501.5,2.3,0.88856,9e-05,9.79704]
[1779638845726,40.88,76501.5,2.3,0.88856,9e-05,9.79704]
[1779638845827,40.88,76501.12,2.3,0.88853,9e-05,9.79913]
[1779638846687,40.88,76501.12,2.3,0.88853,9e-05,9.79913]
[1779638846726,40.88,76501.12,2.3,0.88853,9e-05,9.79913]
[1779638849461,40.88,76500.77,2.3,0.8885,9e-05,9.80102]
[1779638849470,40.88,76500.77,2.3,0.8885,9e-05,9.80102]
[1779638850650,40.88,76500.51,2.3,0.88847,9e-05,9.80244]
[1779638850727,40.88,76500.51,2.3,0.88847,9e-05,9.80244]
[1779638850822,40.88,76500.78,2.3,0.8885,9e-05,9.80092]
[1779638852510,40.88,76500.83,2.3,0.88855,9e-05,9.7956]
[1779638852719,40.88,76500.83,2.3,0.88855,9e-05,9.7956]
[1779638856981,40.88,76501.04,2.3,0.88857,9e-05,9.79436]
[1779638857011,40.88,76501.04,2.3,0.88857,9e-05,9.79436]
[1779638857082,40.88,76495.21,2.3,0.88805,9e-05,9.8266]
[1779638859511,40.88,76500.17,2.3,0.8885,9e-05,9.79894]
[1779638861269,40.88,76500.85,2.3,0.88856,9e-05,9.79515]
[1779638861471,40.88,76500.85,2.3,0.88856,9e-05,9.79515]
[1779638865169,40.88,76502.8,2.3,0.88874,9e-05,9.78428]
[1779638865226,40.88,76502.8,2.3,0.88874,9e-05,9.78428]
[1779638865553,40.88,76503.43,2.3,0.88879,9e-05,9.78079]
[1779638866500,40.88,76503.43,2.3,0.88879,9e-05,9.78079]
[1779638866722,40.88,76503.43,2.3,0.88879,9e-05,9.78079]
[1779638868946,40.88,76503.36,2.3,0.88879,9e-05,9.78115]
[1779638868972,40.88,76503.36,2.3,0.88879,9e-05,9.78115]
[1779638870736,40.88,76498.27,2.3,0.88833,9e-05,9.80925]
[1779638870970,40.88,76498.27,2.3,0.88833,9e-05,9.80925]
[1779638871071,40.88,76498.53,2.3,0.88835,9e-05,9.80776]
[1779638871760,40.88,76498.53,2.3,0.88835,9e-05,9.80776]
[1779638871971,40.88,76498.53,2.3,0.88835,9e-05,9.80776]
[1779638872153,40.88,76497.83,2.3,0.88829,9e-05,9.81158]
[1779638872220,40.88,76497.83,2.3,0.88829,9e-05,9.81158]
[1779638874615,40.88,76492.75,2.3,0.88784,9e-05,9.8395]
[1779638875820,40.88,76492.75,2.3,0.88784,9e-05,9.8395]
[1779638875975,40.88,76492.75,2.3,0.88784,9e-05,9.8395]
[1779638876016,40.88,76492.27,2.3,0.88779,9e-05,9.84205]
[1779638880112,40.88,76491.06,2.3,0.88769,9e-05,9.84841]
[1779638880223,40.88,76491.33,2.3,0.88772,9e-05,9.8468]
[1779638882986,40.88,76491.25,2.3,0.88771,9e-05,9.84701]
[1779638883221,40.88,76489.06,2.3,0.88752,9e-05,9.85903]
[1779638883680,40.88,76484.92,2.3,0.88714,9e-05,9.88185]
[1779638884878,40.88,76484.92,2.3,0.88714,9e-05,9.88185]
[1779638884972,40.88,76484.92,2.3,0.88714,9e-05,9.88185]
[1779638884979,40.88,76485.25,2.3,0.88718,9e-05,9.87985]
[1779638886700,40.88,76476.15,2.3,0.88635,9e-05,9.93026]
[1779638889721,40.88,76472.8,2.3,0.88605,9e-05,9.94849]
[1779638892184,40.87,76472.4,2.3,0.88602,9e-05,9.95018]
[1779638892219,40.87,76472.4,2.3,0.88602,9e-05,9.95018]
[1779638892929,40.87,76472.4,2.3,0.88602,9e-05,9.95018]
[1779638892971,40.87,76472.4,2.3,0.88602,9e-05,9.95018]
[1779638898293,40.87,76473.75,2.3,0.88617,9e-05,9.94113]
[1779638898471,40.87,76473.75,2.3,0.88617,9e-05,9.94113]
[1779638899986,40.87,76471.74,2.3,0.88599,9e-05,9.95206]
[1779638900122,40.87,76471.74,2.3,0.88599,9e-05,9.9518]
[1779638900226,40.87,76471.74,2.3,0.88599,9e-05,9.9518]
[1779638900798,40.87,76470.99,2.3,0.88593,9e-05,9.95571]
[1779638902870,40.87,76471.56,2.3,0.88599,9e-05,9.95228]
[1779638902975,40.87,76471.56,2.3,0.88599,9e-05,9.95228]
[1779638907836,40.86,76472.62,2.3,0.8861,9e-05,9.94512]
[1779638907973,40.86,76472.62,2.3,0.8861,9e-05,9.94512]
[1779638910774,40.86,76470.79,2.3,0.88595,9e-05,9.95458]
[1779638910974,40.86,76470.79,2.3,0.88595,9e-05,9.95458]
[1779638910979,40.86,76471.37,2.3,0.886,9e-05,9.9511]
[1779638912070,40.86,76471.37,2.3,0.886,9e-05,9.9511]
[1779638912220,40.86,76471.47,2.3,0.88606,9e-05,9.94526]
[1779638917918,40.86,76470.19,2.3,0.88597,9e-05,9.9509]
[1779638918925,40.86,76474.16,2.3,0.88634,9e-05,9.92858]
[1779638919502,40.86,76474.16,2.3,0.88634,9e-05,9.92858]
[1779638919726,40.86,76474.16,2.3,0.88634,9e-05,9.92858]
[1779638919932,40.85,76474.9,2.3,0.88641,9e-05,9.92425]
[1779638922424,40.85,76474.9,2.3,0.88642,9e-05,9.92384]
[1779638922471,40.85,76474.9,2.3,0.88642,9e-05,9.92384]
[1779638925386,40.85,76475.41,2.3,0.88647,9e-05,9.92039]
[1779638925473,40.85,76475.41,2.3,0.88647,9e-05,9.92039]
[1779638927219,40.85,76476.48,2.3,0.88658,9e-05,9.91404]
[1779638927475,40.85,76476.48,2.3,0.88658,9e-05,9.91404]
[1779638927988,40.85,76475.81,2.3,0.88652,9e-05,9.91758]
[1779638933027,40.85,76476.34,2.3,0.88658,9e-05,9.9137]
[1779638934102,40.85,76476.34,2.3,0.88658,9e-05,9.9137]
[1779638934224,40.85,76476.34,2.3,0.88658,9e-05,9.91352]
[1779638935041,40.85,76470.81,2.3,0.88608,9e-05,9.94409]
[1779638936048,40.85,76467.71,2.3,0.8858,9e-05,9.96111]
[1779638936494,40.85,76467.71,2.3,0.8858,9e-05,9.96111]
[1779638936721,40.85,76467.71,2.3,0.8858,9e-05,9.96111]
[1779638938288,40.84,76467.68,2.3,0.88581,9e-05,9.96078]
[1779638938475,40.84,76467.68,2.3,0.88581,9e-05,9.96078]
[1779638939069,40.84,76467.77,2.3,0.88582,9e-05,9.96003]
[1779638940467,40.84,76467.54,2.3,0.8858,9e-05,9.96107]
[1779638940720,40.84,76467.54,2.3,0.8858,9e-05,9.96107]
[1779638944758,40.84,76467.39,2.3,0.8858,9e-05,9.96116]
[1779638944971,40.84,76467.39,2.3,0.8858,9e-05,9.96116]
[1779638947868,40.84,76466.79,2.3,0.88576,9e-05,9.96352]
[1779638947972,40.84,76466.79,2.3,0.88576,9e-05,9.96352]
[1779638948132,40.84,76467.08,2.3,0.88579,9e-05,9.96165]
[1779638950935,40.84,76467.2,2.3,0.88581,9e-05,9.96048]
[1779638950972,40.84,76467.2,2.3,0.88581,9e-05,9.96048]
[1779638953051,40.83,76467.84,2.3,0.88588,9e-05,9.95641]
[1779638953222,40.83,76467.84,2.3,0.88588,9e-05,9.95641]
[1779638956551,40.83,76468.77,2.3,0.88598,9e-05,9.95025]
[1779638956722,40.83,76468.77,2.3,0.88598,9e-05,9.95025]
[1779638957195,40.83,76475.53,2.3,0.8866,9e-05,9.91241]
[1779638959510,40.83,76476.15,2.3,0.88666,9e-05,9.90857]
[1779638959722,40.83,76476.15,2.3,0.88666,9e-05,9.90857]
[1779638961004,40.83,76476.32,2.3,0.88668,9e-05,9.90744]
[1779638961220,40.83,76476.32,2.3,0.88668,9e-05,9.90744]
[1779638964743,40.83,76476.42,2.3,0.8867,9e-05,9.90633]
[1779638964785,40.83,76476.42,2.3,0.88671,9e-05,9.90596]
[1779638965253,40.83,76480.63,2.3,0.88709,9e-05,9.88257]
[1779638966751,40.83,76480.63,2.3,0.88709,9e-05,9.88257]
[1779638966901,40.83,76484.36,2.3,0.88743,9e-05,9.86159]
[1779638968461,40.83,76484.91,2.3,0.88748,9e-05,9.85854]
[1779638968686,40.83,76484.91,2.3,0.88748,9e-05,9.85854]
[1779638968738,40.83,76484.91,2.3,0.88748,9e-05,9.85854]
[1779638968787,40.82,76485.92,2.3,0.88758,9e-05,9.85271]
[1779638975323,40.82,76488.25,2.3,0.88785,9e-05,9.83419]
[1779638977191,40.82,76488.25,2.3,0.88785,9e-05,9.83419]
[1779638977221,40.82,76488.25,2.3,0.88785,9e-05,9.83419]
[1779638979143,40.82,76488.28,2.3,0.88785,9e-05,9.83384]
[1779638979219,40.82,76488.28,2.3,0.88785,9e-05,9.83384]
[1779638981156,40.82,76486.94,2.3,0.88773,9e-05,9.84108]
[1779638981224,40.82,76486.94,2.3,0.88773,9e-05,9.84108]
[1779638981255,40.82,76486.9,2.3,0.88773,9e-05,9.84109]
[1779638984600,40.82,76487.42,2.3,0.88778,9e-05,9.83799]
[1779638984720,40.82,76487.42,2.3,0.88778,9e-05,9.83799]
[1779638987412,40.82,76491.63,2.3,0.88817,9e-05,9.81423]
[1779638989853,40.82,76492.57,2.3,0.88826,9e-05,9.80894]
[1779638989971,40.82,76492.57,2.3,0.88826,9e-05,9.80894]
[1779638990063,40.82,76493.29,2.3,0.88832,9e-05,9.80481]
[1779638991006,40.82,76493.29,2.3,0.88832,9e-05,9.80481]
[1779638991221,40.82,76493.29,2.3,0.88832,9e-05,9.80481]
[1779638993459,40.82,76496.75,2.3,0.88864,9e-05,9.78547]
[1779638998493,40.82,76497.26,2.3,0.88869,9e-05,9.78251]
[1779639000188,40.82,76497.26,2.3,0.88869,9e-05,9.78251]
[1779639000221,40.82,76497.26,2.3,0.88869,9e-05,9.78251]
[1779638999502,40.82,76500.04,2.3,0.88894,9e-05,9.76709]
[1779639001798,40.82,76500.04,2.3,0.88894,9e-05,9.76709]
[1779639000508,40.82,76500.86,2.3,0.88901,9e-05,9.76254]
[1779639002101,40.82,76509.52,2.3,0.88979,9e-05,9.71465]
[1779639002527,40.82,76519.91,2.3,0.89071,9e-05,9.65729]
[1779639004540,40.82,76521.78,2.3,0.8909,9e-05,9.64602]
[1779639005567,40.82,76521.78,2.3,0.8909,9e-05,9.64602]
[1779639005668,40.81,76525.37,2.3,0.89122,9e-05,9.62595]
[1779639007562,40.81,76529.63,2.3,0.8916,9e-05,9.60183]
[1779639008569,40.81,76524.32,2.3,0.89114,9e-05,9.63078]
[1779639011882,40.81,76522.25,2.3,0.89097,9e-05,9.64151]
[1779639011970,40.81,76522.25,2.3,0.89097,9e-05,9.64151]
[1779639012598,40.81,76526.16,2.3,0.89132,9e-05,9.61928]
[1779639014668,40.81,76524.69,2.3,0.8912,9e-05,9.62707]
[1779639014720,40.81,76524.69,2.3,0.8912,9e-05,9.62707]
[1779639014818,40.81,76524.51,2.3,0.89119,9e-05,9.62774]
[1779639015341,40.81,76524.51,2.3,0.89119,9e-05,9.62774]
[1779639015470,40.81,76524.51,2.3,0.89119,9e-05,9.62774]
[1779639018805,40.8,76527.01,2.3,0.89142,9e-05,9.61303]
[1779639018972,40.8,76527.01,2.3,0.89142,9e-05,9.61303]
[1779639019073,40.8,76529.76,2.3,0.89167,9e-05,9.59759]
[1779639019976,40.8,76529.76,2.3,0.89167,9e-05,9.59759]
[1779639020077,40.8,76537.89,2.3,0.89239,9e-05,9.5526]
[1779639021723,40.8,76540.0,2.3,0.89258,9e-05,9.5408]
[1779639022151,40.8,76540.0,2.3,0.89258,9e-05,9.5408]
[1779639022223,40.8,76540.0,2.3,0.89258,9e-05,9.5408]
[1779639022252,40.8,76540.64,2.3,0.89264,9e-05,9.53692]
[1779639024682,40.8,76544.92,2.3,0.89302,9e-05,9.51306]
[1779639026745,40.8,76546.12,2.3,0.89313,9e-05,9.50632]
[1779639031185,40.8,76546.86,2.3,0.8932,9e-05,9.5017]
[1779639031241,40.8,76546.86,2.3,0.8932,9e-05,9.5017]
[1779639031731,40.8,76541.31,2.3,0.89277,9e-05,9.52689]
[1779639032738,40.8,76536.58,2.3,0.89236,9e-05,9.5527]
[1779639034752,40.79,76538.93,2.3,0.89257,9e-05,9.53934]
[1779639035599,40.79,76538.93,2.3,0.89257,9e-05,9.53934]
[1779639035724,40.79,76538.93,2.3,0.89257,9e-05,9.53934]
[1779639040794,40.79,76542.1,2.3,0.89287,9e-05,9.52075]
[1779639042380,40.79,76540.54,2.3,0.89273,9e-05,9.52914]
[1779639042472,40.79,76540.54,2.3,0.89273,9e-05,9.52914]
[1779639045190,40.79,76538.01,2.3,0.89252,9e-05,9.54265]
[1779639046203,40.79,76539.62,2.3,0.89266,9e-05,9.53339]
[1779639046228,40.79,76539.62,2.3,0.89266,9e-05,9.53339]
[1779639050405,40.79,76540.71,2.3,0.89277,9e-05,9.52664]
[1779639050474,40.79,76540.71,2.3,0.89277,9e-05,9.52664]
[1779639054908,40.78,76535.5,2.3,0.89233,9e-05,9.55437]
[1779639055423,40.78,76535.5,2.3,0.89233,9e-05,9.55437]
[1779639055477,40.78,76535.5,2.3,0.89233,9e-05,9.55437]
[1779639056968,40.78,76536.64,2.3,0.89243,9e-05,9.54788]
[1779639057237,40.78,76536.64,2.3,0.89243,9e-05,9.54788]
[1779639057329,40.78,76540.09,2.3,0.89274,9e-05,9.52852]
[1779639058936,40.78,76537.75,2.3,0.89254,9e-05,9.5412]
[1779639060102,40.78,76537.75,2.3,0.89254,9e-05,9.5412]
[1779639061958,40.78,76537.47,2.3,0.89252,9e-05,9.54234]
[1779639061973,40.78,76537.47,2.3,0.89252,9e-05,9.54234]
[1779639062031,40.78,76537.47,2.3,0.89252,9e-05,9.54234]
[1779639062152,40.78,76537.47,2.3,0.89252,9e-05,9.54234]
[1779639062227,40.78,76537.47,2.3,0.89252,9e-05,9.54234]
[1779639063971,40.78,76534.72,2.3,0.89229,9e-05,9.55684]
[1779639069006,40.78,76532.76,2.3,0.89213,9e-05,9.56655]
[1779639071020,40.77,76529.75,2.3,0.89187,9e-05,9.58268]
[1779639072027,40.77,76527.15,2.3,0.89165,9e-05,9.59676]
[1779639072928,40.77,76527.15,2.3,0.89165,9e-05,9.59676]
[1779639072974,40.77,76527.15,2.3,0.89165,9e-05,9.59676]
[1779639072983,40.77,76527.15,2.3,0.89165,9e-05,9.59676]
[1779639073221,40.77,76527.15,2.3,0.89165,9e-05,9.59676]
[1779639078069,40.77,76518.92,2.3,0.89094,9e-05,9.64055]
[1779639079076,40.77,76516.31,2.3,0.89072,9e-05,9.65469]
[1779639082098,40.77,76516.67,2.3,0.89075,9e-05,9.65239]
[1779639082145,40.77,76516.67,2.3,0.89075,9e-05,9.65239]
[1779639082224,40.77,76516.67,2.3,0.89075,9e-05,9.65239]
[1779639087132,40.76,76511.08,2.3,0.89029,9e-05,9.68092]
[1779639090497,40.76,76510.0,2.3,0.89021,9e-05,9.68579]
[1779639090549,40.76,76510.0,2.3,0.89021,9e-05,9.68579]
[1779639090727,40.76,76510.0,2.3,0.89021,9e-05,9.68579]
[1779639096195,40.75,76510.82,2.3,0.89037,9e-05,9.674]
[1779639097520,40.75,76511.91,2.3,0.89047,9e-05,9.66762]
[1779639097531,40.75,76511.91,2.3,0.89047,9e-05,9.66762]
[1779639097726,40.75,76511.91,2.3,0.89047,9e-05,9.66762]
[1779639102831,40.74,76512.19,2.3,0.89053,9e-05,9.66397]
[1779639106946,40.74,76511.59,2.3,0.8905,9e-05,9.6659]
[1779639106971,40.74,76511.59,2.3,0.8905,9e-05,9.6659]
[1779639109404,40.74,76512.08,2.3,0.89056,9e-05,9.66216]
[1779639109725,40.74,76512.08,2.3,0.89056,9e-05,9.66216]
[1779639115141,40.73,76512.24,2.3,0.8906,9e-05,9.65957]
[1779639115193,40.73,76512.24,2.3,0.8906,9e-05,9.65957]
[1779639115224,40.73,76512.24,2.3,0.8906,9e-05,9.65957]
[1779639118970,40.73,76511.1,2.3,0.89052,9e-05,9.66452]
[1779639119229,40.73,76511.1,2.3,0.89052,9e-05,9.66452]
[1779639124393,40.72,76508.7,2.3,0.89034,9e-05,9.67569]
[1779639127418,40.72,76505.82,2.3,0.8901,9e-05,9.69052]
[1779639129310,40.72,76505.82,2.3,0.8901,9e-05,9.69052]
[1779639129361,40.72,76505.82,2.3,0.8901,9e-05,9.69052]
[1779639129638,40.72,76505.28,2.3,0.89006,9e-05,9.69273]
[1779639131447,40.71,76500.81,2.3,0.88967,9e-05,9.71673]
[1779639132456,40.71,76498.08,2.3,0.88943,9e-05,9.73144]
[1779639134548,40.71,76497.33,2.3,0.88937,9e-05,9.73545]
[1779639134609,40.71,76497.33,2.3,0.88937,9e-05,9.73545]
[1779639137486,40.71,76496.38,2.3,0.88929,9e-05,9.74021]
[1779639137491,40.71,76496.28,2.3,0.88929,9e-05,9.74058]
[1779639141518,40.71,76493.94,2.3,0.88909,9e-05,9.75279]
[1779639142891,40.71,76493.94,2.3,0.88909,9e-05,9.75279]
[1779639142938,40.71,76493.94,2.3,0.88909,9e-05,9.75279]
[1779639145472,40.71,76493.2,2.3,0.88903,9e-05,9.75645]
[1779639148479,40.71,76491.98,2.3,0.88893,9e-05,9.76272]
[1779639154613,40.7,76493.34,2.3,0.88911,9e-05,9.74895]
[1779639159648,40.7,76493.4,2.3,0.88913,9e-05,9.74777]
[1779639161662,40.7,76498.77,2.3,0.88965,9e-05,9.71608]
[1779639162669,40.69,76501.78,2.3,0.88992,9e-05,9.69926]
[1779639164683,40.69,76503.78,2.3,0.8901,9e-05,9.68798]
[1779639166696,40.69,76506.06,2.3,0.89031,9e-05,9.67519]
[1779639172739,40.69,76507.3,2.3,0.89043,9e-05,9.66795]
[1779639177774,40.69,76507.48,2.3,0.89045,9e-05,9.66663]
[1779639180795,40.69,76504.48,2.3,0.89018,9e-05,9.68305]
[1779639181802,40.69,76500.24,2.3,0.8898,9e-05,9.70645]
[1779639185830,40.69,76497.9,2.3,0.8896,9e-05,9.71887]
[1779639187844,40.69,76495.8,2.3,0.88942,9e-05,9.73021]
[1779639189858,40.68,76492.22,2.3,0.88913,9e-05,9.7481]
[1779639195900,40.68,76492.09,2.3,0.88913,9e-05,9.74761]
[1779639200935,40.68,76493.11,2.3,0.88924,9e-05,9.74097]
[1779639202949,40.68,76490.5,2.3,0.88901,9e-05,9.75509]
[1779639209998,40.67,76489.8,2.3,0.88897,9e-05,9.75755]
[1779639213020,40.67,76496.25,2.3,0.88961,9e-05,9.71613]
[1779639214027,40.67,76504.29,2.3,0.89033,9e-05,9.67142]
[1779639216041,40.67,76502.2,2.3,0.89015,9e-05,9.68272]
[1779639221076,40.67,76502.37,2.3,0.89018,9e-05,9.68103]
[1779639226111,40.66,76502.53,2.3,0.8902,9e-05,9.6794]
[1779639231146,40.66,76499.2,2.3,0.88992,9e-05,9.69713]
[1779639236180,40.66,76497.86,2.3,0.88981,9e-05,9.70364]
[1779639241216,40.66,76497.3,2.3,0.88977,9e-05,9.70579]
[1779639245244,40.65,76500.07,2.3,0.89004,9e-05,9.68962]
[1779639250278,40.65,76500.72,2.3,0.89011,9e-05,9.68513]
[1779639258335,40.65,76504.56,2.3,0.89048,9e-05,9.66241]
[1779639263371,40.64,76506.16,2.3,0.89065,9e-05,9.6514]
[1779639268406,40.64,76507.81,2.3,0.89084,9e-05,9.63989]
[1779639274448,40.63,76507.33,2.3,0.89088,9e-05,9.63529]
[1779639277469,40.63,76510.93,2.3,0.89121,9e-05,9.61427]
[1779639280490,40.62,76515.8,2.3,0.89166,9e-05,9.58637]
[1779639282504,40.62,76518.02,2.3,0.89187,9e-05,9.57356]
[1779639287539,40.62,76519.9,2.3,0.89205,9e-05,9.56196]
[1779639292574,40.61,76518.6,2.3,0.89196,9e-05,9.56806]
[1779639297610,40.61,76518.97,2.3,0.89201,9e-05,9.56496]
[1779639300631,40.61,76520.96,2.3,0.89219,9e-05,9.55337]
[1779639301638,40.61,76514.97,2.3,0.89166,9e-05,9.58631]
[1779639302645,40.61,76512.99,2.3,0.89149,9e-05,9.59704]
[1779639310701,40.6,76513.34,2.3,0.89155,9e-05,9.59328]
[1779639319764,40.6,76513.18,2.3,0.89156,9e-05,9.59235]
[1779639320771,40.6,76518.3,2.3,0.89202,9e-05,9.56383]
[1779639321778,40.6,76525.18,2.3,0.89263,9e-05,9.52567]
[1779639322785,40.6,76529.31,2.3,0.893,9e-05,9.50285]
[1779639325806,40.6,76531.25,2.3,0.89317,9e-05,9.49201]
[1779639328829,40.6,76534.03,2.3,0.89342,9e-05,9.47657]
[1779639329836,40.6,76538.58,2.3,0.89382,9e-05,9.45147]
[1779639331850,40.6,76540.82,2.3,0.89406,9e-05,9.43417]
[1779639336885,40.6,76544.21,2.3,0.89435,9e-05,9.41564]
[1779639337892,40.6,76552.21,2.3,0.89505,9e-05,9.37172]
[1779639338899,40.6,76557.38,2.3,0.89549,9e-05,9.34345]
[1779639340456,40.6,76557.38,2.3,0.89549,9e-05,9.34345]
[1779639340469,40.6,76557.38,2.3,0.89549,9e-05,9.34345]
[1779639340609,40.6,76555.11,2.3,0.8953,9e-05,9.35601]
[1779639341293,40.6,76555.11,2.3,0.8953,9e-05,9.35601]
[1779639341919,40.6,76551.49,2.3,0.89498,9e-05,9.37601]
[1779639342927,40.6,76547.91,2.3,0.89467,9e-05,9.39577]
[1779639348332,40.6,76548.05,2.3,0.89468,9e-05,9.3952]
[1779639349280,40.6,76548.68,2.3,0.89473,9e-05,9.39179]
[1779639349380,40.6,76554.23,2.3,0.89521,9e-05,9.36136]
[1779639350616,40.6,76560.73,2.3,0.89578,9e-05,9.32556]
[1779639350992,40.6,76563.76,2.3,0.89604,9e-05,9.30895]
[1779639353007,40.6,76565.72,2.3,0.89621,9e-05,9.29817]
[1779639358045,40.6,76564.56,2.3,0.89611,9e-05,9.30444]
[1779639362139,40.6,76601.68,2.3,0.89927,8e-05,9.10186]
[1779639363091,40.6,76605.47,2.3,0.8996,8e-05,9.08107]
[1779639363856,40.6,76605.47,2.3,0.8996,8e-05,9.08107]
[1779639363941,40.6,76605.47,2.3,0.8996,8e-05,9.08107]
[1779639364097,40.59,76611.59,2.3,0.90015,8e-05,9.04492]
[1779639365104,40.59,76603.78,2.3,0.8995,8e-05,9.08706]
[1779639365847,40.59,76603.78,2.3,0.8995,8e-05,9.08706]
[1779639366111,40.59,76598.18,2.3,0.89903,8e-05,9.1174]
[1779639367118,40.59,76591.97,2.3,0.89851,8e-05,9.15115]
[1779639369133,40.59,76590.19,2.3,0.89836,8e-05,9.16053]
[1779639372154,40.59,76596.1,2.3,0.89887,8e-05,9.12774]
[1779639374168,40.59,76599.55,2.3,0.89917,8e-05,9.10868]
[1779639375187,40.58,76604.37,2.3,0.89957,8e-05,9.08235]
[1779639376195,40.58,76617.39,2.3,0.90067,8e-05,9.01166]
[1779639377209,40.58,76622.26,2.3,0.90107,8e-05,8.98531]
[1779639382244,40.59,76626.97,2.3,0.90144,8e-05,8.96155]
[1779639386273,40.59,76622.54,2.3,0.90106,8e-05,8.9864]
[1779639388287,40.59,76617.89,2.3,0.90067,8e-05,9.01164]
[1779639390301,40.59,76612.97,2.3,0.90026,8e-05,9.03826]
[1779639391308,40.59,76610.37,2.3,0.90009,8e-05,9.04736]
[1779639392786,40.59,76610.9,2.3,0.90013,8e-05,9.04442]
[1779639392838,40.59,76610.9,2.3,0.90013,8e-05,9.04442]
[1779639392974,40.59,76610.9,2.3,0.90013,8e-05,9.04442]
[1779639393327,40.59,76615.26,2.3,0.9005,8e-05,9.02074]
[1779639394331,40.59,76619.01,2.3,0.90081,8e-05,9.00042]
[1779639396297,40.59,76619.24,2.3,0.90083,8e-05,8.99919]
[1779639396339,40.59,76619.24,2.3,0.90083,8e-05,8.99919]
[1779639396473,40.59,76619.24,2.3,0.90083,8e-05,8.99919]
[1779639397352,40.59,76615.43,2.3,0.90051,8e-05,9.01982]
[1779639398359,40.59,76608.77,2.3,0.89995,8e-05,9.05588]
[1779639400373,40.59,76607.09,2.3,0.89982,8e-05,9.0648]
[1779639402430,40.59,76607.81,2.3,0.89988,8e-05,9.06079]
[1779639402471,40.59,76607.81,2.3,0.89988,8e-05,9.06079]
[1779639406877,40.59,76604.6,2.3,0.89962,8e-05,9.07768]
[1779639407259,40.59,76604.6,2.3,0.89962,8e-05,9.07768]
[1779639407435,40.59,76605.19,2.3,0.89967,8e-05,9.07435]
[1779639408442,40.59,76598.72,2.3,0.89913,8e-05,9.10936]
[1779639410386,40.59,76599.22,2.3,0.89917,8e-05,9.10651]
[1779639410435,40.59,76599.22,2.3,0.89917,8e-05,9.10651]
[1779639410474,40.59,76599.22,2.3,0.89917,8e-05,9.10651]
[1779639410647,40.59,76599.22,2.3,0.89917,8e-05,9.10651]
[1779639416151,40.58,76599.09,2.3,0.89918,8e-05,9.10605]
[1779639416203,40.58,76599.09,2.3,0.89918,8e-05,9.10605]
[1779639416223,40.58,76599.09,2.3,0.89918,8e-05,9.10605]
[1779639416695,40.58,76599.09,2.3,0.89918,8e-05,9.10605]
[1779639416721,40.58,76599.09,2.3,0.89918,8e-05,9.10605]
[1779639416498,40.58,76599.16,2.3,0.89919,8e-05,9.10548]
[1779639421470,40.58,76599.28,2.3,0.89921,8e-05,9.1041]
[1779639422690,40.58,76596.51,2.3,0.89898,8e-05,9.11898]
[1779639422710,40.58,76596.51,2.3,0.89898,8e-05,9.11898]
[1779639422721,40.58,76596.51,2.3,0.89898,8e-05,9.11898]
[1779639425626,40.58,76596.41,2.3,0.89898,8e-05,9.11894]
[1779639425676,40.58,76596.41,2.3,0.89898,8e-05,9.11894]
[1779639425720,40.58,76596.41,2.3,0.89898,8e-05,9.11894]
[1779639425724,40.58,76596.23,2.3,0.89897,8e-05,9.11951]
[1779639427685,40.58,76598.74,2.3,0.89918,8e-05,9.10586]
[1779639427720,40.58,76598.74,2.3,0.89918,8e-05,9.10586]
[1779639427967,40.58,76601.63,2.3,0.89943,8e-05,9.08995]
[1779639431605,40.58,76606.5,2.3,0.89984,8e-05,9.06286]
[1779639432612,40.58,76611.52,2.3,0.90027,8e-05,9.03547]
[1779639434656,40.58,76612.47,2.3,0.90035,8e-05,9.0302]
[1779639434708,40.58,76612.47,2.3,0.90035,8e-05,9.0302]
[1779639434722,40.58,76612.47,2.3,0.90035,8e-05,9.0302]
[1779639438002,40.57,76608.03,2.3,0.89998,8e-05,9.05382]
[1779639438054,40.57,76608.03,2.3,0.89998,8e-05,9.05382]
[1779639438221,40.57,76608.03,2.3,0.89998,8e-05,9.05382]
[1779639438485,40.57,76608.03,2.3,0.89998,8e-05,9.05382]
[1779639438721,40.57,76608.03,2.3,0.89998,8e-05,9.05382]
[1779639438655,40.57,76608.29,2.3,0.90001,8e-05,9.0523]
[1779639440715,40.57,76608.04,2.3,0.89999,8e-05,9.05365]
[1779639440669,40.57,76611.4,2.3,0.90027,8e-05,9.0352]
[1779639440773,40.57,76611.4,2.3,0.90027,8e-05,9.0352]
[1779639440972,40.57,76611.4,2.3,0.90027,8e-05,9.0352]
[1779639443690,40.57,76615.73,2.3,0.90064,8e-05,9.01146]
[1779639444422,40.57,76615.73,2.3,0.90064,8e-05,9.01146]
[1779639444473,40.57,76615.73,2.3,0.90064,8e-05,9.01146]
[1779639447259,40.57,76612.91,2.3,0.90041,8e-05,9.02652]
[1779639447278,40.57,76612.91,2.3,0.90041,8e-05,9.02652]
[1779639447473,40.57,76612.91,2.3,0.90041,8e-05,9.02652]
[1779639447718,40.57,76611.28,2.3,0.90027,8e-05,9.03527]
[1779639449395,40.57,76613.35,2.3,0.90044,8e-05,9.02396]
[1779639449475,40.57,76613.35,2.3,0.90044,8e-05,9.02396]
[1779639450741,40.57,76619.4,2.3,0.90095,8e-05,8.99104]
[1779639452888,40.57,76623.82,2.3,0.90137,8e-05,8.96217]
[1779639452939,40.57,76623.82,2.3,0.90137,8e-05,8.96217]
[1779639453763,40.57,76626.52,2.3,0.90159,8e-05,8.94759]
[1779639454593,40.57,76626.52,2.3,0.90159,8e-05,8.94759]
[1779639455112,40.57,76626.52,2.3,0.90159,8e-05,8.94759]
[1779639455162,40.57,76626.52,2.3,0.90159,8e-05,8.94759]
[1779639455223,40.57,76626.52,2.3,0.90159,8e-05,8.94759]
[1779639457791,40.57,76621.34,2.3,0.90116,8e-05,8.97573]
[1779639459212,40.57,76621.34,2.3,0.90116,8e-05,8.97573]
[1779639459220,40.57,76621.34,2.3,0.90116,8e-05,8.97573]
[1779639459374,40.57,76621.34,2.3,0.90116,8e-05,8.97573]
[1779639459421,40.57,76617.77,2.3,0.90086,8e-05,8.99505]
[1779639460812,40.57,76623.65,2.3,0.90135,8e-05,8.96323]
[1779639461819,40.57,76630.32,2.3,0.9019,8e-05,8.92723]
[1779639462826,40.57,76641.71,2.3,0.90284,8e-05,8.86595]
[1779639463833,40.57,76644.91,2.3,0.9031,8e-05,8.84892]
[1779639465501,40.57,76644.91,2.3,0.9031,8e-05,8.84892]
[1779639465552,40.57,76644.91,2.3,0.9031,8e-05,8.84892]
[1779639466275,40.57,76645.39,2.3,0.90313,8e-05,8.84655]
[1779639467288,40.57,76643.62,2.3,0.90299,8e-05,8.85628]
[1779639467470,40.57,76643.62,2.3,0.90299,8e-05,8.85628]
[1779639467572,40.57,76643.41,2.3,0.90297,8e-05,8.85762]
[1779639471276,40.58,76641.48,2.3,0.9028,8e-05,8.86864]
[1779639471329,40.58,76641.48,2.3,0.9028,8e-05,8.86864]
[1779639471469,40.58,76641.48,2.3,0.9028,8e-05,8.86864]
[1779639471536,40.58,76637.32,2.3,0.90246,8e-05,8.89099]
[1779639474718,40.58,76637.93,2.3,0.90251,8e-05,8.88754]
[1779639474755,40.58,76637.93,2.3,0.90251,8e-05,8.88754]
[1779639474970,40.58,76638.12,2.3,0.90253,8e-05,8.88645]
[1779639475179,40.58,76638.12,2.3,0.90253,8e-05,8.88645]
[1779639475220,40.58,76638.12,2.3,0.90253,8e-05,8.88645]
[1779639475268,40.58,76638.12,2.3,0.90253,8e-05,8.88645]
[1779639475541,40.57,76637.29,2.3,0.90246,8e-05,8.89085]
[1779639477932,40.58,76633.71,2.3,0.90216,8e-05,8.91039]
[1779639479910,40.58,76634.47,2.3,0.90222,8e-05,8.90644]
[1779639479962,40.58,76634.47,2.3,0.90222,8e-05,8.90644]
[1779639479971,40.58,76634.47,2.3,0.90222,8e-05,8.90644]
[1779639480234,40.58,76634.47,2.3,0.90222,8e-05,8.90644]
[1779639480474,40.58,76634.47,2.3,0.90222,8e-05,8.90644]
[1779639480555,40.58,76634.25,2.3,0.9022,8e-05,8.90777]
[1779639481961,40.58,76630.53,2.3,0.90189,8e-05,8.9281]
[1779639485992,40.58,76627.15,2.3,0.9016,8e-05,8.94673]
[1779639487477,40.58,76627.15,2.3,0.9016,8e-05,8.94673]
[1779639487528,40.58,76627.15,2.3,0.9016,8e-05,8.94673]
[1779639487724,40.58,76627.15,2.3,0.9016,8e-05,8.94673]
[1779639487572,40.58,76626.15,2.3,0.90152,8e-05,8.9522]
[1779639487972,40.58,76626.15,2.3,0.90152,8e-05,8.9522]
[1779639488231,40.58,76626.15,2.3,0.90152,8e-05,8.9522]
[1779639488325,40.58,76625.58,2.3,0.90147,8e-05,8.95534]
[1779639492035,40.58,76629.29,2.3,0.90178,8e-05,8.93555]
[1779639493042,40.58,76624.34,2.3,0.90136,8e-05,8.96237]
[1779639494049,40.58,76618.27,2.3,0.90086,8e-05,8.99525]
[1779639495057,40.58,76610.14,2.3,0.90018,8e-05,9.03929]
[1779639496064,40.58,76603.85,2.3,0.89965,8e-05,9.07336]
[1779639498858,40.58,76601.53,2.3,0.89946,8e-05,9.08572]
[1779639498910,40.58,76601.53,2.3,0.89946,8e-05,9.08572]
[1779639498973,40.58,76601.53,2.3,0.89946,8e-05,9.08572]
[1779639499109,40.58,76601.53,2.3,0.89946,8e-05,9.08572]
[1779639499152,40.58,76600.88,2.3,0.89941,8e-05,9.08912]
[1779639501099,40.58,76589.12,2.3,0.89842,8e-05,9.15281]
[1779639502257,40.58,76589.12,2.3,0.89842,8e-05,9.15281]
[1779639502277,40.58,76583.15,2.3,0.89791,9e-05,9.18513]
[1779639504120,40.58,76580.02,2.3,0.89766,9e-05,9.20163]
[1779639509155,40.57,76582.41,2.3,0.89788,9e-05,9.18749]
[1779639512176,40.57,76580.02,2.3,0.89773,9e-05,9.19493]
[1779639512938,40.57,76580.02,2.3,0.89773,9e-05,9.19493]
[1779639512973,40.57,76580.02,2.3,0.89773,9e-05,9.19493]
[1779639512990,40.57,76580.02,2.3,0.89773,9e-05,9.19493]
[1779639513450,40.57,76580.02,2.3,0.89773,9e-05,9.19493]
[1779639513474,40.57,76580.02,2.3,0.89773,9e-05,9.19493]
[1779639513513,40.57,76580.33,2.3,0.89776,9e-05,9.19303]
[1779639515852,40.57,76579.79,2.3,0.89772,9e-05,9.19556]
[1779639518715,40.57,76579.2,2.3,0.89767,9e-05,9.1986]
[1779639518721,40.57,76579.2,2.3,0.89767,9e-05,9.1986]
[1779639518767,40.57,76579.2,2.3,0.89767,9e-05,9.1986]
[1779639518817,40.57,76579.2,2.3,0.89767,9e-05,9.19864]
[1779639519522,40.57,76579.2,2.3,0.89767,9e-05,9.19864]
[1779639519720,40.57,76579.2,2.3,0.89767,9e-05,9.19864]
[1779639521239,40.57,76578.95,2.3,0.89765,9e-05,9.20006]
[1779639521957,40.57,76578.95,2.3,0.89765,9e-05,9.20006]
[1779639522545,40.57,76578.95,2.3,0.89765,9e-05,9.20006]
[1779639522720,40.57,76578.95,2.3,0.89765,9e-05,9.20006]
[1779639522721,40.57,76576.02,2.3,0.8974,9e-05,9.21609]
[1779639525267,40.57,76572.18,2.3,0.89707,9e-05,9.23704]
[1779639526558,40.57,76572.18,2.3,0.89707,9e-05,9.23704]
[1779639526610,40.57,76572.18,2.3,0.89707,9e-05,9.23704]
[1779639526723,40.57,76572.18,2.3,0.89707,9e-05,9.23704]
[1779639526821,40.57,76570.03,2.3,0.89689,9e-05,9.24874]
[1779639527052,40.57,76570.03,2.3,0.89689,9e-05,9.24874]
[1779639527222,40.57,76570.03,2.3,0.89689,9e-05,9.24874]
[1779639527281,40.57,76568.86,2.3,0.89679,9e-05,9.25514]
[1779639532316,40.57,76563.9,2.3,0.89636,9e-05,9.2821]
[1779639533718,40.57,76563.9,2.3,0.89636,9e-05,9.2821]
[1779639533770,40.57,76563.9,2.3,0.89636,9e-05,9.2821]
[1779639533820,40.57,76561.96,2.3,0.89619,9e-05,9.29317]
[1779639533990,40.57,76561.96,2.3,0.89619,9e-05,9.29317]
[1779639534114,40.57,76561.96,2.3,0.89619,9e-05,9.29317]
[1779639534223,40.57,76561.96,2.3,0.89619,9e-05,9.29317]
[1779639534784,40.57,76561.96,2.3,0.89619,9e-05,9.29317]
[1779639534807,40.57,76561.64,2.3,0.89616,9e-05,9.29513]
[1779639534970,40.57,76561.64,2.3,0.89616,9e-05,9.29513]
[1779639535455,40.57,76561.64,2.3,0.89616,9e-05,9.29513]
[1779639535471,40.57,76561.64,2.3,0.89616,9e-05,9.29513]
[1779639535789,40.57,76561.64,2.3,0.89616,9e-05,9.29513]
[1779639535556,40.57,76560.87,2.3,0.89609,9e-05,9.29935]
[1779639535972,40.57,76560.87,2.3,0.89609,9e-05,9.29935]
[1779639536457,40.57,76560.87,2.3,0.89609,9e-05,9.29935]
[1779639536470,40.57,76560.87,2.3,0.89609,9e-05,9.29935]
[1779639536793,40.57,76560.87,2.3,0.89609,9e-05,9.29935]
[1779639536558,40.57,76558.82,2.3,0.89591,9e-05,9.3108]
[1779639536970,40.57,76558.82,2.3,0.89591,9e-05,9.3108]
[1779639537701,40.57,76558.82,2.3,0.89591,9e-05,9.3108]
[1779639537722,40.57,76558.82,2.3,0.89591,9e-05,9.3108]
[1779639537740,40.57,76559.91,2.3,0.896,9e-05,9.30501]
[1779639538138,40.57,76559.91,2.3,0.896,9e-05,9.30501]
[1779639538224,40.57,76559.91,2.3,0.896,9e-05,9.30501]
[1779639538474,40.57,76559.91,2.3,0.896,9e-05,9.30501]
[1779639538723,40.57,76559.91,2.3,0.896,9e-05,9.30501]
[1779639538826,40.57,76559.31,2.3,0.89594,9e-05,9.30868]
[1779639539144,40.57,76559.31,2.3,0.89594,9e-05,9.30868]
[1779639539224,40.57,76559.31,2.3,0.89594,9e-05,9.30868]
[1779639539483,40.57,76559.31,2.3,0.89594,9e-05,9.30868]
[1779639539572,40.57,76558.17,2.3,0.89585,9e-05,9.31494]
[1779639542220,40.57,76558.35,2.3,0.89586,9e-05,9.31431]
[1779639543392,40.57,76562.39,2.3,0.8962,9e-05,9.29252]
[1779639544400,40.57,76565.84,2.3,0.89649,9e-05,9.27383]
[1779639545056,40.57,76565.84,2.3,0.89649,9e-05,9.27383]
[1779639545108,40.57,76565.84,2.3,0.89649,9e-05,9.27383]
[1779639545407,40.57,76567.58,2.3,0.89664,9e-05,9.26424]
[1779639546221,40.57,76567.58,2.3,0.89664,9e-05,9.26424]
[1779639546414,40.57,76570.17,2.3,0.89687,9e-05,9.25001]
[1779639547421,40.57,76572.42,2.3,0.89706,9e-05,9.23768]
[1779639550796,40.57,76573.27,2.3,0.89713,9e-05,9.23302]
[1779639555477,40.57,76582.03,2.3,0.89789,9e-05,9.18467]
[1779639556484,40.57,76585.27,2.3,0.89817,9e-05,9.16688]
[1779639561519,40.57,76585.9,2.3,0.89823,9e-05,9.16299]
[1779639562525,40.57,76582.56,2.3,0.89794,9e-05,9.18112]
[1779639567561,40.57,76582.6,2.3,0.89796,9e-05,9.18029]
[1779639572596,40.57,76583.47,2.3,0.89809,9e-05,9.16999]
[1779639577635,40.57,76584.15,2.3,0.89815,9e-05,9.16576]
[1779639580656,40.56,76580.02,2.3,0.89781,9e-05,9.18798]
[1779639581663,40.56,76577.94,2.3,0.89763,9e-05,9.19924]
[1779639586698,40.56,76578.84,2.3,0.89772,9e-05,9.19359]
[1779639591734,40.56,76577.82,2.3,0.89764,9e-05,9.19847]
[1779639596768,40.56,76578.61,2.3,0.89772,9e-05,9.19347]
[1779639600797,40.56,76573.04,2.3,0.89725,9e-05,9.22338]
[1779639602811,40.56,76566.66,2.3,0.8967,9e-05,9.25837]
[1779639603818,40.56,76564.06,2.3,0.89648,9e-05,9.27262]
[1779639606841,40.56,76563.86,2.3,0.89646,9e-05,9.27351]
[1779639608854,40.56,76566.94,2.3,0.89673,9e-05,9.25652]
[1779639609860,40.56,76570.01,2.3,0.897,9e-05,9.23967]
[1779639614897,40.56,76569.58,2.3,0.89696,9e-05,9.2419]
[1779639619932,40.56,76569.88,2.3,0.89699,9e-05,9.24005]
[1779639622953,40.56,76565.23,2.3,0.89659,9e-05,9.26535]
[1779639623960,40.55,76562.77,2.3,0.89638,9e-05,9.27874]
[1779639628995,40.55,76563.7,2.3,0.89647,9e-05,9.27308]
[1779639633026,40.55,76560.9,2.3,0.89628,9e-05,9.28305]
[1779639634033,40.55,76558.54,2.3,0.89608,9e-05,9.29587]
[1779639639073,40.55,76551.53,2.3,0.89548,9e-05,9.33364]
[1779639644103,40.55,76549.12,2.3,0.89529,9e-05,9.34589]
[1779639649138,40.55,76546.16,2.3,0.89503,9e-05,9.36257]
[1779639652163,40.55,76537.0,2.3,0.89422,9e-05,9.41317]
[1779639655184,40.55,76535.86,2.3,0.89412,9e-05,9.4194]
[1779639658205,40.55,76529.71,2.3,0.89359,9e-05,9.45325]
[1779639659293,40.55,76529.71,2.3,0.89359,9e-05,9.45325]
[1779639659342,40.55,76529.71,2.3,0.89359,9e-05,9.45325]
[1779639659394,40.55,76526.79,2.3,0.89333,9e-05,9.4693]
[1779639661889,40.55,76526.76,2.3,0.89333,9e-05,9.46937]
[1779639667268,40.55,76527.79,2.3,0.89343,9e-05,9.46304]
[1779639671296,40.55,76529.89,2.3,0.89362,9e-05,9.4512]
[1779639676331,40.54,76530.15,2.3,0.89364,9e-05,9.44955]
[1779639678346,40.54,76526.67,2.3,0.89334,9e-05,9.46869]
[1779639683380,40.54,76526.43,2.3,0.89332,9e-05,9.46974]
[1779639689422,40.54,76526.02,2.3,0.89329,9e-05,9.47172]
[1779639694457,40.54,76526.0,2.3,0.89334,9e-05,9.46666]
[1779639699492,40.54,76526.76,2.3,0.89341,9e-05,9.46234]
[1779639704527,40.54,76527.12,2.3,0.89344,9e-05,9.46028]
[1779639709562,40.54,76526.77,2.3,0.89341,9e-05,9.46216]
[1779639715604,40.54,76526.61,2.3,0.8934,9e-05,9.46298]
[1779639721655,40.54,76533.17,2.3,0.89397,9e-05,9.42675]
[1779639722660,40.54,76541.05,2.3,0.89467,9e-05,9.38309]
[1779639723667,40.54,76548.5,2.3,0.89531,9e-05,9.34222]
[1779639728702,40.54,76551.4,2.3,0.89555,9e-05,9.32712]
[1779639730716,40.54,76553.44,2.3,0.89573,9e-05,9.31627]
[1779639734744,40.55,76555.72,2.3,0.89591,9e-05,9.30446]
[1779639736758,40.55,76558.86,2.3,0.89618,9e-05,9.28761]
[1779639737765,40.55,76562.75,2.3,0.89651,9e-05,9.2665]
[1779639743807,40.55,76563.35,2.3,0.89656,9e-05,9.26359]
[1779639747835,40.55,76565.3,2.3,0.89671,9e-05,9.25355]
[1779639752870,40.55,76567.14,2.3,0.8969,9e-05,9.23986]
[1779639757905,40.56,76567.32,2.3,0.8969,9e-05,9.23973]
[1779639762940,40.56,76566.45,2.3,0.89681,9e-05,9.24522]
[1779639767975,40.56,76566.29,2.3,0.89679,9e-05,9.24674]
[1779639773010,40.56,76566.54,2.3,0.8968,9e-05,9.24616]
[1779639778045,40.57,76567.04,2.3,0.89683,9e-05,9.24412]
[1779639783080,40.57,76567.51,2.3,0.89686,9e-05,9.24223]
[1779639788115,40.57,76566.55,2.3,0.89677,9e-05,9.24812]
[1779639793150,40.57,76566.62,2.3,0.89677,9e-05,9.24827]
[1779639798185,40.57,76566.97,2.3,0.89679,9e-05,9.24679]
[1779639803220,40.57,76568.01,2.3,0.89689,9e-05,9.24025]
[1779639808255,40.57,76567.2,2.3,0.89684,9e-05,9.24348]
[1779639815304,40.56,76567.46,2.3,0.89694,9e-05,9.23531]
[1779639820339,40.56,76567.48,2.3,0.89696,9e-05,9.23395]
[1779639826381,40.55,76567.06,2.3,0.89695,9e-05,9.23479]
[1779639834437,40.55,76564.12,2.3,0.89672,9e-05,9.24903]
[1779639835443,40.55,76559.16,2.3,0.8963,9e-05,9.27596]
[1779639840479,40.54,76558.48,2.3,0.89626,9e-05,9.27819]
[1779639842493,40.54,76556.48,2.3,0.8961,9e-05,9.28854]
[1779639851556,40.53,76553.47,2.3,0.89588,9e-05,9.30233]
[1779639852563,40.53,76550.03,2.3,0.89558,9e-05,9.32133]
[1779639853569,40.53,76544.82,2.3,0.89513,9e-05,9.35005]
[1779639858605,40.54,76544.12,2.3,0.89506,9e-05,9.35409]
[1779639863640,40.54,76543.98,2.3,0.89505,9e-05,9.35511]
[1779639864647,40.54,76541.42,2.3,0.89482,9e-05,9.36924]
[1779639865654,40.54,76539.3,2.3,0.89464,9e-05,9.38094]
[1779639873728,40.54,76540.39,2.3,0.89478,9e-05,9.37009]
[1779639878763,40.54,76539.44,2.3,0.89469,9e-05,9.37546]
[1779639881784,40.54,76536.51,2.3,0.89443,9e-05,9.3917]
[1779639884804,40.54,76534.18,2.3,0.89423,9e-05,9.40454]
[1779639886819,40.54,76532.19,2.3,0.89405,9e-05,9.41548]
[1779639891854,40.54,76530.59,2.3,0.89392,9e-05,9.42419]
[1779639893867,40.54,76527.32,2.3,0.89363,9e-05,9.44218]
[1779639895882,40.54,76523.61,2.3,0.8933,9e-05,9.46258]
[1779639900917,40.54,76523.66,2.3,0.89331,9e-05,9.46197]
[1779639901924,40.54,76521.21,2.3,0.8931,9e-05,9.47545]
[1779639906959,40.53,76519.99,2.3,0.893,9e-05,9.48183]
[1779639910987,40.53,76515.24,2.3,0.89258,9e-05,9.50782]
[1779639911994,40.53,76512.6,2.3,0.89235,9e-05,9.52236]
[1779639918036,40.53,76510.79,2.3,0.8922,9e-05,9.53165]
[1779639923071,40.53,76515.41,2.3,0.89262,9e-05,9.50546]
[1779639924079,40.53,76518.32,2.3,0.89288,9e-05,9.48924]
[1779639926093,40.53,76519.17,2.3,0.89295,9e-05,9.48442]
[1779639931129,40.53,76516.26,2.3,0.89275,9e-05,9.49527]
[1779639935157,40.53,76511.5,2.3,0.89233,9e-05,9.52138]
[1779639938178,40.53,76509.45,2.3,0.89215,9e-05,9.53236]
[1779639943223,40.52,76510.55,2.3,0.89226,9e-05,9.52572]
[1779639949266,40.52,76510.79,2.3,0.89229,9e-05,9.52373]
[1779639954301,40.52,76510.81,2.3,0.8923,9e-05,9.52308]
[1779639959336,40.52,76509.55,2.3,0.8922,9e-05,9.52949]
[1779639964373,40.52,76507.27,2.3,0.892,9e-05,9.54152]
[1779639969408,40.52,76505.46,2.3,0.89185,9e-05,9.55086]
[1779639971422,40.52,76502.44,2.3,0.89159,9e-05,9.56731]
[1779639974443,40.51,76500.23,2.3,0.8914,9e-05,9.57904]
[1779639980247,40.51,76499.43,2.3,0.89134,9e-05,9.58268]
[1779639979477,40.51,76496.75,2.3,0.8911,9e-05,9.59737]
[1779639984513,40.51,76495.96,2.3,0.89105,9e-05,9.60067]
[1779639989549,40.5,76496.82,2.3,0.89114,9e-05,9.59478]
[1779639991562,40.5,76491.7,2.3,0.89074,9e-05,9.61775]
[1779639993576,40.5,76489.18,2.3,0.89052,9e-05,9.63122]
[1779639995046,40.5,76489.18,2.3,0.89052,9e-05,9.63122]
[1779639995084,40.5,76486.92,2.3,0.89032,9e-05,9.64351]
[1779639995590,40.5,76484.19,2.3,0.89008,9e-05,9.65867]
[1779639996597,40.5,76480.31,2.3,0.88973,9e-05,9.68022]
[1779639997727,40.5,76480.31,2.3,0.88973,9e-05,9.68022]
[1779639998910,40.5,76480.58,2.3,0.88975,9e-05,9.67863]
[1779639998970,40.5,76480.58,2.3,0.88975,9e-05,9.67863]
[1779640002639,40.5,76477.62,2.3,0.88949,9e-05,9.69468]
[1779640008682,40.5,76477.19,2.3,0.88946,9e-05,9.69647]
[1779640013717,40.5,76476.23,2.3,0.88938,9e-05,9.70134]
[1779640018752,40.49,76473.46,2.3,0.88914,9e-05,9.71629]
[1779640023789,40.49,76473.14,2.3,0.88912,9e-05,9.71752]
[1779640028824,40.49,76473.71,2.3,0.88918,9e-05,9.7138]
[1779640033860,40.49,76473.94,2.3,0.88921,9e-05,9.71203]
[1779640038972,40.49,76474.3,2.3,0.88925,9e-05,9.70966]
[1779640044327,40.49,76474.16,2.3,0.88924,9e-05,9.71004]
[1779640050980,40.49,76474.41,2.3,0.88927,9e-05,9.70806]
[1779640054421,40.49,76474.24,2.3,0.88931,9e-05,9.70377]
[1779640054471,40.49,76474.24,2.3,0.88931,9e-05,9.70377]
[1779640063064,40.48,76477.59,2.3,0.88962,9e-05,9.68452]
[1779640064071,40.48,76482.47,2.3,0.89007,9e-05,9.65702]
[1779640067092,40.48,76485.03,2.3,0.89031,9e-05,9.64198]
[1779640072128,40.48,76486.02,2.3,0.89042,9e-05,9.63519]
[1779640077163,40.47,76484.91,2.3,0.89034,9e-05,9.64007]
[1779640081191,40.47,76487.26,2.3,0.89057,9e-05,9.62591]
[1779640089247,40.47,76488.71,2.3,0.89073,9e-05,9.61587]
[1779640093275,40.46,76491.02,2.3,0.89095,9e-05,9.60205]
[1779640098310,40.46,76494.11,2.3,0.89125,9e-05,9.58374]
[1779640102338,40.46,76496.57,2.3,0.89149,9e-05,9.56904]
[1779640104352,40.46,76501.18,2.3,0.8919,9e-05,9.54306]
[1779640106366,40.45,76504.25,2.3,0.89218,9e-05,9.52575]
[1779640109352,40.45,76504.75,2.3,0.89223,9e-05,9.52274]
[1779640109721,40.45,76505.17,2.3,0.89227,9e-05,9.52001]
[1779640114423,40.45,76508.88,2.3,0.89268,9e-05,9.49255]
[1779640116501,40.45,76508.48,2.3,0.89265,9e-05,9.49442]
[1779640116553,40.45,76508.48,2.3,0.89265,9e-05,9.49442]
[1779640116722,40.45,76508.48,2.3,0.89265,9e-05,9.49442]
[1779640122117,40.44,76508.01,2.3,0.89264,9e-05,9.49526]
[1779640122344,40.44,76508.01,2.3,0.89264,9e-05,9.49526]
[1779640122395,40.44,76508.01,2.3,0.89264,9e-05,9.49526]
[1779640122470,40.44,76508.7,2.3,0.8927,9e-05,9.49108]
[1779640127781,40.44,76508.77,2.3,0.89274,9e-05,9.48892]
[1779640132065,40.43,76509.44,2.3,0.89282,9e-05,9.4838]
[1779640132224,40.43,76509.44,2.3,0.89282,9e-05,9.4838]
[1779640133559,40.43,76511.82,2.3,0.89305,9e-05,9.46958]
[1779640138595,40.42,76511.68,2.3,0.89306,9e-05,9.46869]
[1779640141647,40.42,76509.86,2.3,0.89291,9e-05,9.4781]
[1779640141699,40.42,76509.86,2.3,0.89291,9e-05,9.4781]
[1779640141720,40.42,76509.86,2.3,0.89291,9e-05,9.4781]
[1779640155277,40.42,76509.13,2.3,0.89287,9e-05,9.48043]
[1779640155329,40.42,76509.13,2.3,0.89287,9e-05,9.48043]
[1779640155470,40.42,76509.13,2.3,0.89287,9e-05,9.48043]
[1779640156849,40.37,76509.48,2.3,0.89318,9e-05,9.46104]
[1779640157719,40.37,76509.48,2.3,0.89318,9e-05,9.46075]
[1779640162029,40.36,76510.38,2.3,0.89328,9e-05,9.45457]
[1779640162081,40.36,76510.38,2.3,0.89328,9e-05,9.45457]
[1779640164676,40.36,76511.19,2.3,0.89336,9e-05,9.4495]
[1779640165222,40.36,76511.19,2.3,0.89336,9e-05,9.4495]
[1779640171826,40.35,76510.13,2.3,0.89335,9e-05,9.4477]
[1779640176861,40.34,76510.32,2.3,0.89344,9e-05,9.44251]
[1779640178261,40.34,76510.32,2.3,0.89344,9e-05,9.44251]
[1779640184917,40.34,76510.63,2.3,0.8935,9e-05,9.4385]
[1779640189952,40.33,76510.27,2.3,0.89349,9e-05,9.43904]
[1779640194989,40.33,76510.55,2.3,0.89354,9e-05,9.43604]
[1779640199017,40.32,76506.9,2.3,0.89327,9e-05,9.45247]
[1779640203046,40.29,76509.23,2.3,0.89363,9e-05,9.43019]
[1779640204053,40.29,76512.89,2.3,0.89395,9e-05,9.4096]
[1779640209088,40.29,76514.28,2.3,0.8941,9e-05,9.40071]
[1779640214124,40.28,76513.49,2.3,0.89404,9e-05,9.40392]
[1779640219159,40.28,76512.82,2.3,0.894,9e-05,9.40641]
[1779640223188,40.28,76507.31,2.3,0.89353,9e-05,9.43598]
[1779640229230,40.27,76507.62,2.3,0.89359,9e-05,9.43252]
[1779640234265,40.27,76508.43,2.3,0.89373,9e-05,9.42161]
[1779640239300,40.26,76507.93,2.3,0.8937,9e-05,9.42305]
[1779640241314,40.26,76504.15,2.3,0.89338,9e-05,9.44352]
[1779640246349,40.24,76504.01,2.3,0.89351,9e-05,9.4348]
[1779640248363,40.23,76501.97,2.3,0.89334,9e-05,9.44558]
[1779640253398,40.22,76501.66,2.3,0.89338,9e-05,9.44324]
[1779640256419,40.22,76497.42,2.3,0.89301,9e-05,9.46601]
[1779640257989,40.22,76498.1,2.3,0.89308,9e-05,9.46194]
[1779640264475,40.21,76497.86,2.3,0.89313,9e-05,9.45852]
[1779640265482,40.21,76493.12,2.3,0.89271,9e-05,9.48466]
[1779640266489,40.21,76490.65,2.3,0.89249,9e-05,9.49816]
[1779640267495,40.2,76494.06,2.3,0.8928,9e-05,9.47882]
[1779640272532,40.2,76494.17,2.3,0.89284,9e-05,9.4763]
[1779640277566,40.19,76494.21,2.3,0.89287,9e-05,9.47454]
[1779640285623,40.19,76494.36,2.3,0.89292,9e-05,9.47124]
[1779640287637,40.19,76498.71,2.3,0.89332,9e-05,9.44637]
[1779640288644,40.19,76504.34,2.3,0.89383,9e-05,9.41475]
[1779640301735,40.18,76505.16,2.3,0.89399,9e-05,9.40242]
[1779640305763,40.18,76508.24,2.3,0.89428,9e-05,9.38447]
[1779640310798,40.17,76507.98,2.3,0.89427,9e-05,9.38503]
[1779640316064,40.17,76507.28,2.3,0.89422,9e-05,9.38824]
[1779640322883,40.17,76507.76,2.3,0.89428,9e-05,9.38426]
[1779640327918,40.17,76507.66,2.3,0.89428,9e-05,9.38408]
[1779640330939,40.16,76504.92,2.3,0.89404,9e-05,9.3989]
[1779640331946,40.16,76502.55,2.3,0.89384,9e-05,9.41193]
[1779640332953,40.16,76496.47,2.3,0.8933,9e-05,9.44563]
[1779640333960,40.16,76492.84,2.3,0.89297,9e-05,9.46621]
[1779640337988,40.17,76490.71,2.3,0.89276,9e-05,9.47895]
[1779640340214,40.17,76489.05,2.3,0.89262,9e-05,9.48821]
[1779640341009,40.17,76485.69,2.3,0.89232,9e-05,9.50692]
[1779640342805,40.17,76485.72,2.3,0.89232,9e-05,9.50642]
[1779640347051,40.16,76487.94,2.3,0.89253,9e-05,9.49345]
[1779640352086,40.16,76489.02,2.3,0.89268,9e-05,9.48202]
[1779640357121,40.16,76487.65,2.3,0.89257,9e-05,9.48902]
[1779640362156,40.16,76487.37,2.3,0.89257,9e-05,9.48907]
[1779640366186,40.15,76484.5,2.3,0.89233,9e-05,9.50388]
[1779640371219,40.15,76482.59,2.3,0.89215,9e-05,9.5149]
[1779640376254,40.15,76482.59,2.3,0.89215,9e-05,9.51518]
[1779640381289,40.16,76486.65,2.3,0.89251,9e-05,9.49282]
[1779640382296,40.16,76481.97,2.3,0.89209,9e-05,9.51907]
[1779640383303,40.16,76479.51,2.3,0.89186,9e-05,9.53288]
[1779640388338,40.16,76480.8,2.3,0.89198,9e-05,9.52584]
[1779640391362,40.16,76485.48,2.3,0.8924,9e-05,9.49981]
[1779640392369,40.16,76495.1,2.3,0.89326,9e-05,9.44619]
[1779640393376,40.16,76498.74,2.3,0.89358,9e-05,9.42606]
[1779640398411,40.16,76498.41,2.3,0.89353,9e-05,9.42882]
[1779640403446,40.16,76498.65,2.3,0.89354,9e-05,9.42839]
[1779640408600,40.16,76498.6,2.3,0.89353,9e-05,9.42937]
[1779640408655,40.17,76491.67,2.3,0.8929,9e-05,9.46837]
[1779640409487,40.17,76489.5,2.3,0.89271,9e-05,9.48048]
[1779640411502,40.17,76489.6,2.3,0.89276,9e-05,9.47511]
[1779640414523,40.17,76486.98,2.3,0.89251,9e-05,9.49047]
[1779640418618,40.17,76485.34,2.3,0.89236,9e-05,9.50029]
[1779640419560,40.17,76482.21,2.3,0.89207,9e-05,9.51818]
[1779640424595,40.17,76481.33,2.3,0.89198,9e-05,9.52398]
[1779640429629,40.18,76480.56,2.3,0.89189,9e-05,9.52908]
[1779640434665,40.18,76479.19,2.3,0.89176,9e-05,9.5375]
[1779640439700,40.18,76479.5,2.3,0.89177,9e-05,9.53668]
[1779640444734,40.18,76480.33,2.3,0.89183,9e-05,9.53282]
[1779640449770,40.19,76480.07,2.3,0.8918,9e-05,9.53506]
[1779640451784,40.19,76476.8,2.3,0.8915,9e-05,9.55367]
[1779640455814,40.19,76473.26,2.3,0.89117,9e-05,9.57399]
[1779640460848,40.19,76472.18,2.3,0.89106,9e-05,9.58058]
[1779640465884,40.19,76472.15,2.3,0.89105,9e-05,9.58127]
[1779640470919,40.19,76472.83,2.3,0.89111,9e-05,9.57803]
[1779640475956,40.19,76474.82,2.3,0.89132,9e-05,9.56246]
[1779640480992,40.2,76475.12,2.3,0.89134,9e-05,9.56157]
[1779640487035,40.2,76474.95,2.3,0.89131,9e-05,9.56346]
[1779640489049,40.2,76472.47,2.3,0.89108,9e-05,9.57764]
[1779640490056,40.2,76470.1,2.3,0.89086,9e-05,9.59104]
[1779640491063,40.2,76472.32,2.3,0.89106,9e-05,9.57872]
[1779640496099,40.2,76472.6,2.3,0.89108,9e-05,9.57782]
[1779640501134,40.2,76471.87,2.3,0.891,9e-05,9.58259]
[1779640503148,40.2,76469.06,2.3,0.89074,9e-05,9.59859]
[1779640506169,40.21,76465.03,2.3,0.89037,9e-05,9.62149]
[1779640511211,40.21,76463.97,2.3,0.89027,9e-05,9.62782]
[1779640516246,40.21,76461.63,2.3,0.89005,9e-05,9.64128]
[1779640521281,40.21,76461.07,2.3,0.88999,9e-05,9.64466]
[1779640523296,40.21,76457.7,2.3,0.88968,9e-05,9.66365]
[1779640525310,40.21,76440.18,2.3,0.88808,9e-05,9.76216]
[1779640526316,40.21,76442.42,2.3,0.88828,9e-05,9.7494]
[1779640527280,40.21,76442.42,2.3,0.88828,9e-05,9.7494]
[1779640527332,40.21,76442.42,2.3,0.88828,9e-05,9.7494]
[1779640527433,40.21,76443.85,2.3,0.88842,9e-05,9.74123]
[1779640528757,40.21,76443.85,2.3,0.88842,9e-05,9.74123]
[1779640532358,40.21,76441.35,2.3,0.88825,9e-05,9.74965]
[1779640537395,40.2,76441.95,2.3,0.88831,9e-05,9.74561]
[1779640542429,40.2,76441.41,2.3,0.88827,9e-05,9.74828]
[1779640544443,40.2,76438.31,2.3,0.88798,9e-05,9.76557]
[1779640545450,40.2,76430.42,2.3,0.88725,9e-05,9.81013]
[1779640546457,40.2,76435.56,2.3,0.88773,9e-05,9.78117]
[1779640547464,40.2,76441.31,2.3,0.88826,9e-05,9.74884]
[1779640549731,40.2,76437.75,2.3,0.88793,9e-05,9.76884]
[1779640550486,40.2,76434.32,2.3,0.88761,9e-05,9.78825]
[1779640554526,40.2,76424.54,2.3,0.8867,9e-05,9.84361]
[1779640555531,40.2,76414.75,2.3,0.88578,9e-05,9.89892]
[1779640556550,40.2,76412.93,2.3,0.88562,9e-05,9.90911]
[1779640557557,40.2,76409.97,2.3,0.88534,9e-05,9.92602]
[1779640559570,40.2,76406.7,2.3,0.88502,9e-05,9.9448]
[1779640561585,40.21,76401.01,2.3,0.88448,9e-05,9.97724]
[1779640562592,40.21,76396.21,2.3,0.88403,9e-05,10.00452]
[1779640564366,40.21,76394.93,2.3,0.88391,9e-05,10.01179]
[1779640569641,40.21,76393.81,2.3,0.8838,9e-05,10.01812]
[1779640573678,40.21,76388.62,2.3,0.88331,0.0001,10.04754]
[1779640573970,40.21,76388.62,2.3,0.88331,0.0001,10.04754]
[1779640574011,40.21,76388.62,2.3,0.88331,0.0001,10.04754]
[1779640574680,40.21,76380.82,2.3,0.88256,0.0001,10.09187]
[1779640575687,40.2,76375.87,2.3,0.88209,0.0001,10.11999]
[1779640576702,40.2,76361.61,2.3,0.88072,0.0001,10.20115]
[1779640577913,40.2,76361.61,2.3,0.88072,0.0001,10.20115]
[1779640577709,40.2,76355.79,2.3,0.88015,0.0001,10.23447]
[1779640578716,40.2,76353.36,2.3,0.87992,0.0001,10.24833]
[1779640580730,40.21,76356.59,2.3,0.88023,0.0001,10.23018]
[1779640582285,40.21,76357.26,2.3,0.88029,0.0001,10.22649]
[1779640582337,40.21,76357.26,2.3,0.88029,0.0001,10.22649]
[1779640582744,40.21,76359.73,2.3,0.88053,0.0001,10.21255]
[1779640583382,40.21,76359.73,2.3,0.88053,0.0001,10.21255]
[1779640583472,40.21,76359.73,2.3,0.88053,0.0001,10.21255]
[1779640583751,40.21,76363.69,2.3,0.88091,0.0001,10.19012]
[1779640585765,40.21,76367.64,2.3,0.88128,0.0001,10.16801]
[1779640586772,40.21,76375.86,2.3,0.88207,0.0001,10.12142]
[1779640587779,40.21,76382.78,2.3,0.88273,0.0001,10.08208]
[1779640588491,40.21,76382.78,2.3,0.88273,0.0001,10.08208]
[1779640588719,40.21,76382.78,2.3,0.88273,0.0001,10.08208]
[1779640590799,40.21,76391.12,2.3,0.88353,0.0001,10.03439]
[1779640591807,40.21,76395.26,2.3,0.88397,9e-05,10.00575]
[1779640593820,40.21,76397.16,2.3,0.88415,9e-05,9.99499]
[1779640595835,40.21,76401.52,2.3,0.88456,9e-05,9.97036]
[1779640596842,40.21,76405.34,2.3,0.88492,9e-05,9.94876]
[1779640597845,40.21,76405.34,2.3,0.88492,9e-05,9.94876]
[1779640597898,40.21,76405.34,2.3,0.88492,9e-05,9.94876]
[1779640598365,40.21,76406.36,2.3,0.88502,9e-05,9.94306]
[1779640599221,40.21,76406.14,2.3,0.88499,9e-05,9.94454]
[1779640599863,40.21,76408.83,2.3,0.88524,9e-05,9.92942]
[1779640602884,40.21,76412.74,2.3,0.8856,9e-05,9.90769]
[1779640603891,40.21,76416.03,2.3,0.88592,9e-05,9.88895]
[1779640604899,40.21,76412.12,2.3,0.88555,9e-05,9.91097]
[1779640605905,40.21,76407.75,2.3,0.88514,9e-05,9.93558]
[1779640607927,40.21,76401.82,2.3,0.88458,9e-05,9.96912]
[1779640608932,40.21,76390.95,2.3,0.88355,0.0001,10.03086]
[1779640609939,40.21,76389.9,2.3,0.88345,0.0001,10.0368]
[1779640614974,40.21,76390.26,2.3,0.88349,0.0001,10.03466]
[1779640620042,40.21,76388.13,2.3,0.88329,0.0001,10.0467]
[1779640625050,40.21,76397.29,2.3,0.88416,9e-05,9.99458]
[1779640626057,40.21,76401.74,2.3,0.88458,9e-05,9.9694]
[1779640627064,40.21,76403.73,2.3,0.88476,9e-05,9.95822]
[1779640632099,40.21,76401.38,2.3,0.88453,9e-05,9.97207]
[1779640637425,40.21,76399.74,2.3,0.88437,9e-05,9.98165]
[1779640643804,40.21,76399.65,2.3,0.88436,9e-05,9.98245]
[1779640643976,40.21,76399.65,2.3,0.88436,9e-05,9.98245]
[1779640649219,40.21,76399.31,2.3,0.88433,9e-05,9.9846]
[1779640651233,40.21,76394.97,2.3,0.88396,9e-05,10.00419]
[1779640655004,40.21,76395.81,2.3,0.88404,9e-05,9.99942]
[1779640655975,40.21,76395.9,2.3,0.88405,9e-05,9.99891]
[1779640655261,40.21,76392.59,2.3,0.88374,9e-05,10.01769]
[1779640656268,40.21,76389.32,2.3,0.88343,0.0001,10.03623]
[1779640661305,40.21,76389.1,2.3,0.88341,0.0001,10.03722]
[1779640666338,40.21,76389.49,2.3,0.88345,0.0001,10.03475]
[1779640667347,40.21,76393.52,2.3,0.88383,9e-05,10.01175]
[1779640668355,40.21,76398.27,2.3,0.88429,9e-05,9.98477]
[1779640673390,40.21,76398.41,2.3,0.8843,9e-05,9.98401]
[1779640677418,40.21,76395.55,2.3,0.88403,9e-05,10.0002]
[1779640683460,40.21,76395.16,2.3,0.88399,9e-05,10.00224]
[1779640688495,40.21,76395.41,2.3,0.88402,9e-05,10.00067]
[1779640694538,40.21,76396.59,2.3,0.88413,9e-05,9.9938]
[1779640697561,40.21,76398.88,2.3,0.88435,9e-05,9.98078]
[1779640703603,40.21,76398.89,2.3,0.88435,9e-05,9.98075]
[1779640711661,40.21,76398.94,2.3,0.8844,9e-05,9.97544]
[1779640713675,40.21,76396.55,2.3,0.88418,9e-05,9.98902]
[1779640720724,40.21,76396.65,2.3,0.88419,9e-05,9.98842]
[1779640725759,40.21,76397.46,2.3,0.88426,9e-05,9.98384]
[1779640730796,40.21,76398.48,2.3,0.88436,9e-05,9.97806]
[1779640736838,40.21,76398.36,2.3,0.88435,9e-05,9.97881]
[1779640742880,40.21,76397.92,2.3,0.88431,9e-05,9.98132]
[1779640750937,40.21,76398.02,2.3,0.88432,9e-05,9.98076]
[1779640755976,40.21,76397.24,2.3,0.88424,9e-05,9.98517]
[1779640761010,40.21,76396.18,2.3,0.88414,9e-05,9.99113]
[1779640766046,40.21,76395.38,2.3,0.88407,9e-05,9.99557]
[1779640773094,40.21,76393.86,2.3,0.88397,9e-05,9.99899]
[1779640776116,40.21,76396.09,2.3,0.88419,9e-05,9.98629]
[1779640781151,40.21,76395.67,2.3,0.88415,9e-05,9.98865]
[1779640785165,40.21,76396.16,2.3,0.88419,9e-05,9.98584]
[1779640785180,40.21,76408.35,2.3,0.88535,9e-05,9.91657]
[1779640785971,40.21,76408.35,2.3,0.88535,9e-05,9.91657]
[1779640786187,40.21,76420.19,2.3,0.88646,9e-05,9.84952]
[1779640787194,40.21,76422.22,2.3,0.88665,9e-05,9.83806]
[1779640791225,40.21,76424.46,2.3,0.88686,9e-05,9.82506]
[1779640796260,40.21,76425.19,2.3,0.88693,9e-05,9.82082]
[1779640801295,40.21,76424.27,2.3,0.88684,9e-05,9.8265]
[1779640806332,40.21,76424.87,2.3,0.88689,9e-05,9.82362]
[1779640811367,40.21,76425.4,2.3,0.88693,9e-05,9.82123]
[1779640813381,40.21,76429.72,2.3,0.88733,9e-05,9.79712]
[1779640818416,40.21,76431.58,2.3,0.88749,9e-05,9.78741]
[1779640820430,40.21,76434.68,2.3,0.88777,9e-05,9.77005]
[1779640825465,40.22,76435.35,2.3,0.88783,9e-05,9.76667]
[1779640830500,40.22,76436.17,2.3,0.88789,9e-05,9.7631]
[1779640835535,40.22,76436.91,2.3,0.88799,9e-05,9.75436]
[1779640839788,40.22,76439.08,2.3,0.88819,9e-05,9.74245]
[1779640845605,40.22,76439.04,2.3,0.88818,9e-05,9.74323]
[1779640850640,40.22,76439.61,2.3,0.88822,9e-05,9.74046]
[1779640855677,40.23,76440.41,2.3,0.88828,9e-05,9.73684]
[1779640859707,40.23,76442.81,2.3,0.88849,9e-05,9.72427]
[1779640864742,40.23,76442.8,2.3,0.88848,9e-05,9.72466]
[1779640869776,40.23,76443.08,2.3,0.8885,9e-05,9.72339]
[1779640872798,40.23,76440.12,2.3,0.88823,9e-05,9.7402]
[1779640873805,40.23,76437.35,2.3,0.88797,9e-05,9.75601]
[1779640878840,40.23,76437.32,2.3,0.88795,9e-05,9.75714]
[1779640883875,40.24,76437.46,2.3,0.88795,9e-05,9.7573]
[1779640885889,40.24,76433.72,2.3,0.8876,9e-05,9.77837]
[1779640886895,40.24,76429.04,2.3,0.88717,9e-05,9.80491]
[1779640887903,40.24,76426.75,2.3,0.88695,9e-05,9.81795]
[1779640892938,40.24,76427.36,2.3,0.88705,9e-05,9.80995]
[1779640899987,40.24,76427.85,2.3,0.88708,9e-05,9.80796]
[1779640905022,40.24,76429.04,2.3,0.88718,9e-05,9.80179]
[1779640910057,40.25,76428.5,2.3,0.88712,9e-05,9.80533]
[1779640916099,40.25,76429.18,2.3,0.88718,9e-05,9.80202]
[1779640921134,40.25,76428.25,2.3,0.88708,9e-05,9.80774]
[1779640926169,40.25,76427.09,2.3,0.88697,9e-05,9.81472]
[1779640931204,40.25,76427.72,2.3,0.88702,9e-05,9.81177]
[1779640936239,40.25,76428.12,2.3,0.88705,9e-05,9.81002]
[1779640941274,40.25,76428.64,2.3,0.88709,9e-05,9.80762]
[1779640947315,40.26,76428.26,2.3,0.88704,9e-05,9.81039]
[1779640950337,40.26,76433.29,2.3,0.8875,9e-05,9.78237]
[1779640951344,40.26,76437.33,2.3,0.88793,9e-05,9.75458]
[1779640956379,40.26,76437.48,2.3,0.88793,9e-05,9.75402]
[1779640959399,40.26,76435.53,2.3,0.88775,9e-05,9.76515]
[1779640960407,40.26,76432.76,2.3,0.88749,9e-05,9.78092]
[1779640968462,40.26,76432.0,2.3,0.8874,9e-05,9.78642]
[1779640973498,40.26,76431.94,2.3,0.88738,9e-05,9.78754]
[1779640978533,40.27,76432.02,2.3,0.88738,9e-05,9.78789]
[1779640983568,40.27,76431.4,2.3,0.88731,9e-05,9.79219]
[1779640988605,40.27,76431.36,2.3,0.88729,9e-05,9.79323]
[1779640991626,40.27,76429.2,2.3,0.88708,9e-05,9.80588]
[1779640996664,40.27,76428.59,2.3,0.88701,9e-05,9.81007]
[1779640999685,40.28,76425.61,2.3,0.88673,9e-05,9.82731]
[1779641004719,40.28,76425.87,2.3,0.88674,9e-05,9.82652]
[1779641005727,40.28,76421.39,2.3,0.88632,9e-05,9.85192]
[1779641006734,40.28,76418.89,2.3,0.88609,9e-05,9.86613]
[1779641011768,40.28,76418.09,2.3,0.88606,9e-05,9.8659]
[1779641016804,40.28,76417.17,2.3,0.88597,9e-05,9.87128]
[1779641019825,40.28,76413.92,2.3,0.88566,9e-05,9.88968]
[1779641024860,40.28,76414.83,2.3,0.88575,9e-05,9.88444]
[1779641029897,40.28,76414.64,2.3,0.88573,9e-05,9.88538]
[1779641034932,40.28,76415.65,2.3,0.88583,9e-05,9.8795]
[1779641036946,40.28,76413.47,2.3,0.88563,9e-05,9.89174]
[1779641041981,40.28,76414.09,2.3,0.88569,9e-05,9.88798]
[1779641050036,40.28,76412.99,2.3,0.88559,9e-05,9.89376]
[1779641055073,40.28,76413.83,2.3,0.88568,9e-05,9.88869]
[1779641060107,40.27,76413.45,2.3,0.88565,9e-05,9.89051]
[1779641065142,40.27,76417.8,2.3,0.88606,9e-05,9.86562]
[1779641067156,40.27,76420.66,2.3,0.88633,9e-05,9.84943]
[1779641072191,40.27,76421.22,2.3,0.88643,9e-05,9.84123]
[1779641074206,40.27,76423.1,2.3,0.8866,9e-05,9.83068]
[1779641079247,40.27,76424.01,2.3,0.88668,9e-05,9.82588]
[1779641085289,40.28,76426.36,2.3,0.88689,9e-05,9.81316]
[1779641090325,40.28,76427.98,2.3,0.88703,9e-05,9.80462]
[1779641099387,40.28,76427.9,2.3,0.887,9e-05,9.80649]
[1779641104422,40.28,76428.25,2.3,0.88702,9e-05,9.80523]
[1779641109457,40.29,76427.51,2.3,0.88694,9e-05,9.81016]
[1779641116506,40.29,76428.1,2.3,0.88698,9e-05,9.80787]
[1779641121541,40.29,76429.09,2.3,0.88706,9e-05,9.80306]
[1779641127583,40.29,76429.07,2.3,0.88704,9e-05,9.80414]
[1779641132618,40.3,76429.83,2.3,0.88715,9e-05,9.79552]
[1779641135639,40.3,76432.92,2.3,0.88743,9e-05,9.77859]
[1779641138660,40.3,76434.86,2.3,0.8876,9e-05,9.76823]
[1779641143695,40.3,76436.47,2.3,0.88773,9e-05,9.76018]
[1779641148732,40.31,76438.59,2.3,0.88791,9e-05,9.74931]
[1779641153767,40.31,76440.09,2.3,0.88803,9e-05,9.74199]
[1779641156788,40.31,76442.88,2.3,0.88828,9e-05,9.72691]
[1779641161823,40.31,76443.72,2.3,0.88836,9e-05,9.72226]
[1779641162830,40.31,76445.68,2.3,0.88854,9e-05,9.71127]
[1779641164844,40.31,76448.23,2.3,0.88877,9e-05,9.69702]
[1779641165852,40.31,76450.7,2.3,0.889,9e-05,9.68321]
[1779641166859,40.31,76446.58,2.3,0.88862,9e-05,9.70638]
[1779641167866,40.31,76444.37,2.3,0.88841,9e-05,9.71881]
[1779641172901,40.31,76443.26,2.3,0.88831,9e-05,9.72503]
[1779641177936,40.31,76443.29,2.3,0.88832,9e-05,9.72484]
[1779641182971,40.31,76444.17,2.3,0.8884,9e-05,9.71986]
[1779641188011,40.31,76444.79,2.3,0.88846,9e-05,9.71633]
[1779641193041,40.31,76448.49,2.3,0.88884,9e-05,9.69047]
[1779641198076,40.31,76450.23,2.3,0.889,9e-05,9.68085]
[1779641199083,40.31,76452.84,2.3,0.88924,9e-05,9.66624]
[1779641204118,40.31,76452.7,2.3,0.88922,9e-05,9.66725]
[1779641209159,40.31,76455.32,2.3,0.88946,9e-05,9.65262]
[1779641211173,40.31,76457.67,2.3,0.88968,9e-05,9.63933]
[1779641214194,40.31,76459.5,2.3,0.88985,9e-05,9.62893]
[1779641217215,40.31,76462.55,2.3,0.89013,9e-05,9.61174]
[1779641219229,40.31,76464.72,2.3,0.89033,9e-05,9.59955]
[1779641219628,40.31,76464.72,2.3,0.89033,9e-05,9.59955]
[1779641219679,40.31,76464.72,2.3,0.89033,9e-05,9.59955]
[1779641219718,40.31,76464.72,2.3,0.89033,9e-05,9.59955]
[1779641220236,40.31,76468.2,2.3,0.89065,9e-05,9.58009]
[1779641224264,40.31,76470.03,2.3,0.89081,9e-05,9.56995]
[1779641229299,40.31,76470.26,2.3,0.89083,9e-05,9.56881]
[1779641233327,40.31,76472.03,2.3,0.89099,9e-05,9.55905]
[1779641238362,40.31,76471.95,2.3,0.89098,9e-05,9.55971]
[1779641243397,40.31,76472.43,2.3,0.89102,9e-05,9.55727]
[1779641244404,40.31,76474.49,2.3,0.8912,9e-05,9.54583]
[1779641245410,40.31,76476.39,2.3,0.89137,9e-05,9.53528]
[1779641246418,40.31,76479.13,2.3,0.89162,9e-05,9.52007]
[1779641247425,40.31,76481.11,2.3,0.8918,9e-05,9.50912]
[1779641250446,40.31,76482.81,2.3,0.89194,9e-05,9.50001]
[1779641254474,40.31,76484.92,2.3,0.89218,9e-05,9.48335]
[1779641259509,40.31,76485.11,2.3,0.8922,9e-05,9.48197]
[1779641264556,40.31,76485.51,2.3,0.89224,9e-05,9.47935]
[1779641265563,40.31,76487.81,2.3,0.89245,9e-05,9.46648]
[1779641270598,40.31,76488.68,2.3,0.89253,9e-05,9.46135]
[1779641275633,40.31,76488.94,2.3,0.89257,9e-05,9.4589]
[1779641280668,40.31,76489.12,2.3,0.8926,9e-05,9.45692]
[1779641285707,40.3,76489.93,2.3,0.89269,9e-05,9.45144]
[1779641290740,40.3,76491.39,2.3,0.89284,9e-05,9.44243]
[1779641294769,40.3,76493.31,2.3,0.89302,9e-05,9.43114]
[1779641299804,40.3,76493.79,2.3,0.89307,9e-05,9.42777]
[1779641309874,40.29,76494.91,2.3,0.89319,9e-05,9.42018]
[1779641310881,40.29,76496.58,2.3,0.89334,9e-05,9.41077]
[1779641311942,40.29,76496.58,2.3,0.89334,9e-05,9.41077]
[1779641312895,40.29,76507.82,2.3,0.89439,9e-05,9.34328]
[1779641313902,40.29,76513.31,2.3,0.89487,9e-05,9.31299]
[1779641315975,40.29,76513.89,2.3,0.89492,9e-05,9.30996]
[1779641316626,40.29,76513.89,2.3,0.89492,9e-05,9.30996]
[1779641316012,40.29,76515.57,2.3,0.89507,9e-05,9.30084]
[1779641317244,40.29,76515.57,2.3,0.89507,9e-05,9.30084]
[1779641317469,40.29,76515.57,2.3,0.89507,9e-05,9.30084]
[1779641317571,40.29,76515.99,2.3,0.89511,9e-05,9.29843]
[1779641317925,40.29,76515.99,2.3,0.89511,9e-05,9.29843]
[1779641317971,40.29,76515.99,2.3,0.89511,9e-05,9.29843]
[1779641318072,40.29,76516.4,2.3,0.89514,9e-05,9.29607]
[1779641321580,40.29,76516.11,2.3,0.89512,9e-05,9.2975]
[1779641329007,40.29,76516.18,2.3,0.89514,9e-05,9.29617]
[1779641331163,40.29,76516.07,2.3,0.89513,9e-05,9.29666]
[1779641331265,40.29,76515.27,2.3,0.89507,9e-05,9.30096]
[1779641331970,40.29,76515.27,2.3,0.89507,9e-05,9.30096]
[1779641332028,40.29,76509.93,2.3,0.8946,9e-05,9.33041]
[1779641332931,40.29,76509.93,2.3,0.8946,9e-05,9.33041]
[1779641332981,40.29,76509.93,2.3,0.8946,9e-05,9.33041]
[1779641333220,40.29,76509.93,2.3,0.8946,9e-05,9.33041]
[1779641333321,40.29,76506.71,2.3,0.89431,9e-05,9.34808]
[1779641336979,40.29,76507.03,2.3,0.89435,9e-05,9.34569]
[1779641337221,40.29,76503.18,2.3,0.89401,9e-05,9.36685]
[1779641338073,40.29,76507.13,2.3,0.89437,9e-05,9.3447]
[1779641343108,40.28,76508.45,2.3,0.8945,9e-05,9.33643]
[1779641348145,40.28,76508.44,2.3,0.89451,9e-05,9.33551]
[1779641353180,40.28,76508.33,2.3,0.89452,9e-05,9.33514]
[1779641358215,40.27,76507.26,2.3,0.89444,9e-05,9.34006]
[1779641362243,40.27,76512.81,2.3,0.89494,9e-05,9.3085]
[1779641368966,40.27,76513.3,2.3,0.895,9e-05,9.30517]
[1779641376341,40.27,76513.12,2.3,0.89505,9e-05,9.29959]
[1779641387418,40.26,76507.82,2.3,0.89462,9e-05,9.32682]
[1779641390439,40.26,76505.74,2.3,0.89444,9e-05,9.33774]
[1779641395474,40.26,76505.46,2.3,0.89444,9e-05,9.33821]
[1779641400509,40.25,76506.85,2.3,0.89457,9e-05,9.32946]
[1779641402523,40.25,76508.91,2.3,0.89476,9e-05,9.31764]
[1779641406551,40.25,76505.39,2.3,0.89446,9e-05,9.33645]
[1779641413600,40.25,76504.2,2.3,0.89438,9e-05,9.34164]
[1779641415614,40.24,76502.2,2.3,0.89421,9e-05,9.35233]
[1779641417629,40.24,76498.16,2.3,0.89386,9e-05,9.37434]
[1779641419642,40.24,76495.05,2.3,0.89359,9e-05,9.39116]
[1779641427698,40.24,76494.47,2.3,0.89357,9e-05,9.39229]
[1779641432733,40.23,76494.27,2.3,0.89362,9e-05,9.38688]
[1779641435754,40.23,76499.81,2.3,0.89412,9e-05,9.35538]
[1779641436084,40.23,76499.81,2.3,0.89412,9e-05,9.35538]
[1779641441796,40.23,76498.48,2.3,0.89402,9e-05,9.36173]
[1779641447838,40.22,76497.87,2.3,0.89399,9e-05,9.36396]
[1779641452874,40.22,76498.21,2.3,0.89403,9e-05,9.36114]
[1779641457909,40.22,76495.46,2.3,0.8938,9e-05,9.37553]
[1779641458916,40.22,76492.93,2.3,0.89358,9e-05,9.3894]
[1779641464779,40.22,76491.05,2.3,0.89342,9e-05,9.39894]
[1779641469993,40.21,76500.39,2.3,0.89428,9e-05,9.34533]
[1779641471000,40.21,76504.61,2.3,0.89466,9e-05,9.32146]
[1779641472008,40.21,76506.62,2.3,0.89485,9e-05,9.30991]
[1779641473014,40.21,76510.22,2.3,0.89517,9e-05,9.28956]
[1779641479056,40.2,76511.82,2.3,0.89535,9e-05,9.27863]
[1779641484510,40.2,76511.88,2.3,0.89537,9e-05,9.27725]
[1779641484595,40.2,76509.59,2.3,0.89518,9e-05,9.28925]
[1779641490133,40.19,76509.37,2.3,0.89519,9e-05,9.28822]
[1779641495169,40.18,76509.34,2.3,0.89527,9e-05,9.2815]
[1779641500204,40.18,76509.24,2.3,0.89529,9e-05,9.2802]
[1779641505239,40.17,76509.8,2.3,0.89536,9e-05,9.27523]
[1779641510274,40.17,76509.69,2.3,0.89538,9e-05,9.27399]
[1779641516316,40.16,76510.3,2.3,0.89547,9e-05,9.26841]
[1779641519337,40.16,76513.91,2.3,0.89581,9e-05,9.24731]
[1779641526386,40.15,76514.55,2.3,0.8959,9e-05,9.24144]
[1779641529407,40.15,76516.66,2.3,0.8961,9e-05,9.22876]
[1779641532087,40.15,76516.88,2.3,0.89613,9e-05,9.22692]
[1779641537463,40.14,76517.29,2.3,0.89619,9e-05,9.22278]
[1779641541495,40.14,76529.02,2.3,0.89724,9e-05,9.15669]
[1779641542498,40.14,76530.35,2.3,0.89736,9e-05,9.14914]
[1779641547533,40.14,76531.7,2.3,0.89749,9e-05,9.14077]
[1779641553575,40.13,76532.19,2.3,0.89759,9e-05,9.13204]
[1779641558610,40.13,76532.79,2.3,0.89766,9e-05,9.12793]
[1779641563645,40.13,76532.07,2.3,0.89761,9e-05,9.1311]
[1779641571701,40.13,76531.43,2.3,0.89757,9e-05,9.13334]
[1779641575729,40.12,76526.45,2.3,0.89715,9e-05,9.16024]
[1779641580764,40.12,76524.32,2.3,0.89698,9e-05,9.17106]
[1779641585799,40.12,76524.62,2.3,0.89702,9e-05,9.16836]
[1779641590834,40.12,76523.54,2.3,0.89694,9e-05,9.17335]
[1779641597883,40.11,76523.89,2.3,0.897,9e-05,9.16988]
[1779641606962,40.11,76523.66,2.3,0.89698,9e-05,9.17062]
[1779641613997,40.1,76525.18,2.3,0.8972,9e-05,9.15504]
[1779641619033,40.1,76524.86,2.3,0.89718,9e-05,9.1561]
[1779641624069,40.1,76525.21,2.3,0.89722,9e-05,9.15346]
[1779641638168,40.1,76525.3,2.3,0.89726,9e-05,9.15111]
[1779641643202,40.09,76526.76,2.3,0.89739,9e-05,9.14242]
[1779641644209,40.09,76532.79,2.3,0.89792,9e-05,9.10898]
[1779641645217,40.09,76548.26,2.3,0.89926,9e-05,9.02362]
[1779641646223,40.09,76553.86,2.3,0.89974,9e-05,8.99289]
[1779641649245,40.09,76556.43,2.3,0.89995,9e-05,8.97912]
[1779641652266,40.1,76558.79,2.3,0.90015,9e-05,8.96636]
[1779641653401,40.1,76558.79,2.3,0.90015,9e-05,8.96636]
[1779641653453,40.1,76558.79,2.3,0.90015,9e-05,8.96636]
[1779641653469,40.1,76558.79,2.3,0.90015,9e-05,8.96636]
[1779641656295,40.09,76560.88,2.3,0.90034,9e-05,8.95461]
[1779641661330,40.09,76561.25,2.3,0.90039,9e-05,8.95133]
[1779641666365,40.08,76557.41,2.3,0.9001,9e-05,8.96972]
[1779641667372,40.08,76563.83,2.3,0.90066,9e-05,8.93392]
[1779641669386,40.08,76566.07,2.3,0.90086,9e-05,8.92063]
[1779641672409,40.07,76559.79,2.3,0.9004,9e-05,8.94862]
[1779641673415,40.07,76555.78,2.3,0.90006,9e-05,8.97011]
[1779641674422,40.07,76553.63,2.3,0.89989,9e-05,8.98136]
[1779641675429,40.07,76551.51,2.3,0.89971,9e-05,8.99244]
[1779641677443,40.07,76548.16,2.3,0.89944,9e-05,9.00969]
[1779641682478,40.04,76545.89,2.3,0.89938,9e-05,9.01368]
[1779641687513,40.02,76544.2,2.3,0.89936,9e-05,9.01462]
[1779641692548,40.0,76546.43,2.3,0.89968,9e-05,8.99432]
[1779641698590,39.98,76546.98,2.3,0.89985,9e-05,8.98314]
[1779641702618,39.97,76549.25,2.3,0.90007,9e-05,8.96857]
[1779641708660,39.96,76548.52,2.3,0.90006,9e-05,8.96957]
[1779641713694,39.95,76546.66,2.3,0.89994,9e-05,8.97727]
[1779641718729,39.95,76546.7,2.3,0.89998,9e-05,8.9745]
[1779641719737,39.95,76544.56,2.3,0.8998,9e-05,8.98579]
[1779641724772,39.94,76545.92,2.3,0.89996,9e-05,8.97572]
[1779641728800,39.93,76548.49,2.3,0.90021,9e-05,8.95954]
[1779641733835,39.93,76548.44,2.3,0.90029,9e-05,8.95246]
[1779641738870,39.92,76543.41,2.3,0.89989,9e-05,8.97786]
[1779641739877,39.92,76536.15,2.3,0.89927,9e-05,9.01781]
[1779641740884,39.92,76532.8,2.3,0.89898,9e-05,9.03616]
[1779641742900,39.92,76532.08,2.3,0.89893,9e-05,9.03966]
[1779641748940,39.91,76532.19,2.3,0.89896,9e-05,9.03757]
[1779641753975,39.91,76531.8,2.3,0.89894,9e-05,9.03856]
[1779641759010,39.91,76530.06,2.3,0.89881,9e-05,9.04705]
[1779641764045,39.9,76529.41,2.3,0.89877,9e-05,9.04925]
[1779641767066,39.9,76533.26,2.3,0.89912,9e-05,9.02748]
[1779641768073,39.9,76538.01,2.3,0.89953,9e-05,9.00079]
[1779641773109,39.9,76539.55,2.3,0.89968,9e-05,8.99151]
[1779641778144,39.9,76541.51,2.3,0.89986,9e-05,8.97992]
[1779641781165,39.9,76543.48,2.3,0.90003,9e-05,8.96867]
[1779641784186,39.89,76545.72,2.3,0.90023,9e-05,8.95599]
[1779641789221,39.89,76544.99,2.3,0.90018,9e-05,8.95951]
[1779641794256,39.89,76546.97,2.3,0.9004,9e-05,8.94314]
[1779641799291,39.89,76546.77,2.3,0.90039,9e-05,8.94382]
[1779641800297,39.89,76544.64,2.3,0.90021,9e-05,8.95548]
[1779641805333,39.89,76545.79,2.3,0.90031,9e-05,8.94863]
[1779641810368,39.89,76546.1,2.3,0.90035,9e-05,8.94643]
[1779641817418,39.89,76546.11,2.3,0.90036,9e-05,8.94571]
[1779641822453,39.88,76545.93,2.3,0.90035,9e-05,8.94621]
[1779641827489,39.88,76546.59,2.3,0.90041,9e-05,8.94209]
[1779641832524,39.88,76546.28,2.3,0.9004,9e-05,8.94332]
[1779641837559,39.88,76549.16,2.3,0.90068,9e-05,8.92511]
[1779641839579,39.87,76553.73,2.3,0.90108,9e-05,8.89914]
[1779641840586,39.87,76560.86,2.3,0.90169,9e-05,8.85955]
[1779641841593,39.87,76562.72,2.3,0.90186,8e-05,8.84902]
[1779641846628,39.87,76563.11,2.3,0.90191,8e-05,8.84541]
[1779641851663,39.86,76564.53,2.3,0.9021,8e-05,8.8312]
[1779641858712,39.86,76564.54,2.3,0.90213,8e-05,8.82918]
[1779641863748,39.85,76562.28,2.3,0.90196,8e-05,8.84019]
[1779641869789,39.85,76563.08,2.3,0.90206,8e-05,8.83404]
[1779641875831,39.84,76563.57,2.3,0.90212,8e-05,8.82962]
[1779641877845,39.84,76572.78,2.3,0.90291,8e-05,8.77852]
[1779641878852,39.84,76575.2,2.3,0.90312,8e-05,8.76505]
[1779641879859,39.84,76582.2,2.3,0.90371,8e-05,8.72655]
[1779641881873,39.84,76584.34,2.3,0.90391,8e-05,8.71366]
[1779641886908,39.83,76584.95,2.3,0.90401,8e-05,8.7065]
[1779641890937,39.82,76586.76,2.3,0.90419,8e-05,8.69504]
[1779641893958,39.82,76583.44,2.3,0.90393,8e-05,8.71201]
[1779641898993,39.82,76582.8,2.3,0.90388,8e-05,8.71508]
[1779641903021,39.82,76586.95,2.3,0.90424,8e-05,8.69151]
[1779641905035,39.82,76588.91,2.3,0.90441,8e-05,8.68046]
[1779641910071,39.82,76589.63,2.3,0.90448,8e-05,8.67617]
[1779641911077,39.82,76591.71,2.3,0.9047,8e-05,8.65984]
[1779641916113,39.82,76592.81,2.3,0.90479,8e-05,8.65402]
[1779641921148,39.82,76594.02,2.3,0.90488,8e-05,8.64747]
[1779641922155,39.82,76598.51,2.3,0.90526,8e-05,8.62302]
[1779641923163,39.82,76600.84,2.3,0.90545,8e-05,8.61034]
[1779641924169,39.82,76606.57,2.3,0.90592,8e-05,8.57923]
[1779641927189,39.82,76608.56,2.3,0.90607,8e-05,8.5693]
[1779641930211,39.82,76611.83,2.3,0.90634,8e-05,8.55188]
[1779641931118,39.82,76611.83,2.3,0.90634,8e-05,8.55188]
[1779641932225,39.82,76608.65,2.3,0.90607,8e-05,8.5694]
[1779641934239,39.82,76610.67,2.3,0.90623,8e-05,8.5588]
[1779641938267,39.82,76613.64,2.3,0.90647,8e-05,8.5432]
[1779641943302,39.82,76614.5,2.3,0.90653,8e-05,8.53929]
[1779641947330,39.83,76612.28,2.3,0.90634,8e-05,8.55194]
[1779641948336,39.83,76604.04,2.3,0.90566,8e-05,8.59682]
[1779641949344,39.83,76598.45,2.3,0.90519,8e-05,8.6273]
[1779641951358,39.83,76594.99,2.3,0.90491,8e-05,8.64618]
[1779641953372,39.83,76593.15,2.3,0.90475,8e-05,8.65617]
[1779641958407,39.83,76592.78,2.3,0.90472,8e-05,8.65806]
[1779641963442,39.83,76592.5,2.3,0.9047,8e-05,8.65949]
[1779641969484,39.83,76592.52,2.3,0.90471,8e-05,8.65925]
[1779641974519,39.83,76592.45,2.3,0.90475,8e-05,8.65461]
[1779641976532,39.83,76588.55,2.3,0.90442,8e-05,8.67587]
[1779641978547,39.83,76585.82,2.3,0.9042,8e-05,8.69069]
[1779641983581,39.82,76584.45,2.3,0.90409,8e-05,8.69785]
[1779641988733,39.82,76584.0,2.3,0.90405,8e-05,8.70004]
[1779641989108,39.82,76579.39,2.3,0.90367,8e-05,8.72518]
[1779641989766,39.82,76575.65,2.3,0.90336,8e-05,8.74555]
[1779641993652,39.82,76580.96,2.3,0.90381,8e-05,8.71591]
[1779641994659,39.82,76584.91,2.3,0.90414,8e-05,8.6942]
[1779641995666,39.82,76587.68,2.3,0.90438,8e-05,8.679]
[1779642000701,39.82,76586.96,2.3,0.90432,8e-05,8.68268]
[1779642001709,39.82,76582.9,2.3,0.90398,8e-05,8.70482]
[1779642009765,39.82,76583.79,2.3,0.90406,8e-05,8.69938]
[1779642016814,39.82,76583.62,2.3,0.90406,8e-05,8.69984]
[1779642018828,39.82,76580.56,2.3,0.9038,8e-05,8.71644]
[1779642020842,39.82,76577.47,2.3,0.90355,8e-05,8.73317]
[1779642025876,39.81,76576.87,2.3,0.9035,8e-05,8.73587]
[1779642026884,39.81,76574.0,2.3,0.90326,8e-05,8.75148]
[1779642031920,39.81,76574.42,2.3,0.90336,8e-05,8.74347]
[1779642035104,39.81,76577.73,2.3,0.90364,8e-05,8.72488]
[1779642037962,39.81,76580.13,2.3,0.90385,8e-05,8.71135]
[1779642042998,39.81,76578.81,2.3,0.90375,8e-05,8.71791]
[1779642045012,39.81,76587.52,2.3,0.90448,8e-05,8.66998]
[1779642046019,39.81,76591.35,2.3,0.9048,8e-05,8.649]
[1779642050047,39.81,76594.04,2.3,0.90503,8e-05,8.63418]
[1779642051054,39.81,76595.98,2.3,0.90519,8e-05,8.6236]
[1779642052061,39.81,76590.56,2.3,0.90474,8e-05,8.65315]
[1779642055084,39.81,76592.41,2.3,0.90489,8e-05,8.64294]
[1779642058105,39.81,76596.76,2.3,0.90526,8e-05,8.61919]
[1779642059113,39.81,76601.9,2.3,0.90568,8e-05,8.59123]
[1779642060122,39.81,76610.86,2.3,0.90642,8e-05,8.54261]
[1779642061129,39.81,76615.19,2.3,0.90677,8e-05,8.51927]
[1779642065158,39.81,76618.18,2.3,0.90701,8e-05,8.50382]
[1779642066164,39.81,76626.56,2.3,0.90769,8e-05,8.45869]
[1779642068178,39.81,76628.74,2.3,0.90786,8e-05,8.44748]
[1779642069705,39.81,76628.68,2.3,0.90785,8e-05,8.4481]
[1779642074220,39.82,76626.16,2.3,0.90762,8e-05,8.46318]
[1779642078250,39.82,76619.71,2.3,0.90708,8e-05,8.49913]
[1779642082279,39.82,76629.19,2.3,0.90784,8e-05,8.44876]
[1779642083286,39.82,76631.02,2.3,0.90798,8e-05,8.43909]
[1779642084293,39.82,76634.04,2.3,0.90822,8e-05,8.4231]
[1779642085300,39.82,76636.62,2.3,0.90843,8e-05,8.40949]
[1779642086307,39.82,76639.32,2.3,0.90864,8e-05,8.39528]
[1779642087314,39.83,76642.24,2.3,0.90887,8e-05,8.37991]
[1779642091342,39.83,76639.1,2.3,0.90865,8e-05,8.39274]
[1779642092349,39.83,76637.2,2.3,0.90849,8e-05,8.4032]
[1779642093357,39.83,76639.99,2.3,0.90872,8e-05,8.38837]
[1779642097385,39.83,76641.65,2.3,0.90883,8e-05,8.38056]
[1779642100406,39.83,76639.01,2.3,0.9086,8e-05,8.39589]
[1779642101413,39.84,76637.29,2.3,0.90846,8e-05,8.40552]
[1779642104434,39.84,76632.31,2.3,0.90804,8e-05,8.43368]
[1779642105441,39.84,76630.12,2.3,0.90786,8e-05,8.44579]
[1779642110476,39.84,76629.16,2.3,0.90776,8e-05,8.45232]
[1779642114504,39.85,76626.81,2.3,0.90755,8e-05,8.46605]
[1779642115511,39.85,76624.09,2.3,0.90733,8e-05,8.481]
[1779642116518,39.85,76621.18,2.3,0.90709,8e-05,8.49697]
[1779642118533,39.85,76623.43,2.3,0.90726,8e-05,8.48521]
[1779642119538,39.85,76626.54,2.3,0.90751,8e-05,8.46863]
[1779642124574,39.85,76628.32,2.3,0.90764,8e-05,8.46031]
[1779642126588,39.85,76635.35,2.3,0.9082,8e-05,8.42292]
[1779642129608,39.86,76633.01,2.3,0.908,8e-05,8.43649]
[1779642130616,39.86,76631.2,2.3,0.90785,8e-05,8.44655]
[1779642133637,39.86,76627.2,2.3,0.90751,8e-05,8.46897]
[1779642134648,39.86,76625.42,2.3,0.90736,8e-05,8.47883]
[1779642135654,39.86,76619.47,2.3,0.90687,8e-05,8.51124]
[1779642136661,39.86,76616.29,2.3,0.90661,8e-05,8.52864]
[1779642140690,39.86,76610.68,2.3,0.90614,8e-05,8.55969]
[1779642141697,39.86,76608.34,2.3,0.90594,8e-05,8.5725]
[1779642144718,39.87,76604.85,2.3,0.90565,8e-05,8.59176]
[1779642149753,39.87,76604.46,2.3,0.90561,8e-05,8.59425]
[1779642154789,39.87,76605.01,2.3,0.9057,8e-05,8.58674]
[1779642159827,39.87,76605.29,2.3,0.90572,8e-05,8.58568]
[1779642165869,39.87,76605.45,2.3,0.90572,8e-05,8.58535]
[1779642170904,39.87,76605.71,2.3,0.90574,8e-05,8.58439]
[1779642175939,39.87,76606.15,2.3,0.90576,8e-05,8.58247]
[1779642177954,39.87,76601.62,2.3,0.90539,8e-05,8.60726]
[1779642178961,39.87,76596.8,2.3,0.90499,8e-05,8.63353]
[1779642179968,39.87,76594.03,2.3,0.90476,8e-05,8.64863]
[1779642185009,39.87,76593.42,2.3,0.90471,8e-05,8.65191]
[1779642186010,39.87,76591.58,2.3,0.90455,8e-05,8.66193]
[1779642187017,39.87,76584.61,2.3,0.90397,8e-05,8.69992]
[1779642192052,39.87,76584.81,2.3,0.904,8e-05,8.69844]
[1779642197090,39.87,76585.46,2.3,0.90405,8e-05,8.69455]
[1779642199230,39.87,76585.37,2.3,0.90405,8e-05,8.69498]
[1779642205156,39.87,76583.56,2.3,0.9039,8e-05,8.70443]
[1779642207170,39.87,76574.2,2.3,0.90312,8e-05,8.75547]
[1779642208177,39.87,76570.27,2.3,0.90279,8e-05,8.77685]
[1779642213212,39.87,76570.16,2.3,0.90284,8e-05,8.77154]
[1779642217240,39.86,76568.22,2.3,0.90269,8e-05,8.78137]
[1779642222275,39.86,76574.77,2.3,0.90326,8e-05,8.7444]
[1779642223282,39.86,76576.73,2.3,0.90343,8e-05,8.7335]
[1779642228317,39.86,76576.63,2.3,0.90343,8e-05,8.73324]
[1779642231338,39.86,76578.85,2.3,0.90362,8e-05,8.72058]
[1779642236375,39.86,76580.04,2.3,0.90373,8e-05,8.71337]
[1779642241410,39.85,76580.18,2.3,0.90376,8e-05,8.71196]
[1779642246445,39.85,76579.88,2.3,0.90374,8e-05,8.71297]
[1779642250473,39.85,76575.5,2.3,0.90338,8e-05,8.73652]
[1779642252487,39.85,76577.7,2.3,0.90357,8e-05,8.72424]
[1779642253494,39.85,76580.0,2.3,0.90376,8e-05,8.71152]
[1779642258529,39.85,76583.99,2.3,0.9041,8e-05,8.68918]
[1779642260543,39.85,76586.83,2.3,0.90434,8e-05,8.67352]
[1779642265578,39.85,76587.06,2.3,0.90437,8e-05,8.67209]
[1779642270613,39.85,76587.82,2.3,0.90443,8e-05,8.66786]
[1779642275649,39.85,76593.97,2.3,0.90499,8e-05,8.62939]
[1779642276656,39.85,76597.99,2.3,0.90532,8e-05,8.60756]
[1779642281691,39.85,76600.17,2.3,0.9055,8e-05,8.59618]
[1779642282698,39.85,76604.96,2.3,0.90589,8e-05,8.57027]
[1779642285376,39.85,76606.31,2.3,0.906,8e-05,8.56324]
[1779642296795,39.86,76607.52,2.3,0.90606,8e-05,8.55893]
[1779642301831,39.86,76610.51,2.3,0.90629,8e-05,8.54365]
[1779642305858,39.86,76613.27,2.3,0.90651,8e-05,8.52957]
[1779642308880,39.86,76614.99,2.3,0.90664,8e-05,8.52098]
[1779642313915,39.87,76615.72,2.3,0.90668,8e-05,8.51825]
[1779642318953,39.87,76615.48,2.3,0.90664,8e-05,8.52082]
[1779642323989,39.87,76619.74,2.3,0.90697,8e-05,8.49899]
[1779642324996,39.87,76622.58,2.3,0.9072,8e-05,8.48392]
[1779642329025,39.88,76627.3,2.3,0.90757,8e-05,8.45914]
[1779642330032,39.88,76633.93,2.3,0.90811,8e-05,8.42348]
[1779642331039,39.88,76636.25,2.3,0.90834,8e-05,8.40621]
[1779642336074,39.88,76634.82,2.3,0.90823,8e-05,8.41395]
[1779642338090,39.88,76643.15,2.3,0.9089,8e-05,8.36902]
[1779642339096,39.88,76647.11,2.3,0.90922,8e-05,8.34776]
[1779642344148,39.88,76646.74,2.3,0.90919,8e-05,8.34986]
[1779642344200,39.88,76642.94,2.3,0.90888,8e-05,8.37028]
[1779642350175,39.88,76642.71,2.3,0.90886,8e-05,8.3714]
[1779642355210,39.88,76643.68,2.3,0.90895,8e-05,8.36598]
[1779642360245,39.87,76642.12,2.3,0.90882,8e-05,8.37407]
[1779642363266,39.87,76636.28,2.3,0.90836,8e-05,8.40525]
[1779642364273,39.87,76634.31,2.3,0.9082,8e-05,8.41594]
[1779642369308,39.88,76633.47,2.3,0.90812,8e-05,8.42079]
[1779642372329,39.88,76631.24,2.3,0.90794,8e-05,8.43301]
[1779642374343,39.88,76633.4,2.3,0.90811,8e-05,8.4215]
[1779642377364,39.88,76636.1,2.3,0.90833,8e-05,8.40722]
[1779642382399,39.88,76636.39,2.3,0.90834,8e-05,8.40621]
[1779642383406,39.88,76638.83,2.3,0.90854,8e-05,8.39293]
[1779642388441,39.88,76639.7,2.3,0.90862,8e-05,8.38768]
[1779642393476,39.87,76639.7,2.3,0.90867,8e-05,8.38221]
[1779642397504,39.87,76641.6,2.3,0.90883,8e-05,8.37163]
[1779642400525,39.87,76639.79,2.3,0.90869,8e-05,8.38112]
[1779642403546,39.87,76632.09,2.3,0.90807,8e-05,8.42226]
[1779642407574,39.87,76630.08,2.3,0.9079,8e-05,8.43346]
[1779642412608,39.87,76630.13,2.3,0.90791,8e-05,8.43291]
[1779642417645,39.87,76633.29,2.3,0.90817,8e-05,8.41547]
[1779642422679,39.87,76633.38,2.3,0.90819,8e-05,8.41471]
[1779642427714,39.87,76634.92,2.3,0.90831,8e-05,8.40621]
[1779642432749,39.87,76634.84,2.3,0.90831,8e-05,8.40649]
[1779642433756,39.87,76633.01,2.3,0.90816,8e-05,8.41632]
[1779642434764,39.87,76627.0,2.3,0.90767,8e-05,8.44869]
[1779642435770,39.87,76621.53,2.3,0.90723,8e-05,8.47819]
[1779642436777,39.87,76618.04,2.3,0.90695,8e-05,8.49697]
[1779642438791,39.87,76614.07,2.3,0.90663,8e-05,8.51797]
[1779642443826,39.87,76613.33,2.3,0.90657,8e-05,8.52167]
[1779642449868,39.86,76613.1,2.3,0.90657,8e-05,8.52147]
[1779642452889,39.86,76615.2,2.3,0.9068,8e-05,8.50445]
[1779642457924,39.86,76616.36,2.3,0.90691,8e-05,8.49715]
[1779642465980,39.85,76616.11,2.3,0.90692,8e-05,8.49689]
[1779642467994,39.85,76613.79,2.3,0.90673,8e-05,8.50905]
[1779642471015,39.85,76611.19,2.3,0.90653,8e-05,8.52246]
[1779642477059,39.85,76610.51,2.3,0.90649,8e-05,8.52473]
[1779642482094,39.84,76609.22,2.3,0.90641,8e-05,8.53052]
[1779642489143,39.84,76611.65,2.3,0.90663,8e-05,8.51562]
[1779642490150,39.84,76618.49,2.3,0.90719,8e-05,8.47835]
[1779642496192,39.83,76619.23,2.3,0.90727,8e-05,8.47305]
[1779642501227,39.83,76619.11,2.3,0.90728,8e-05,8.47236]
[1779642506262,39.83,76620.09,2.3,0.90738,8e-05,8.46575]
[1779642511300,39.82,76619.68,2.3,0.90742,8e-05,8.46172]
[1779642514321,39.82,76625.55,2.3,0.90791,8e-05,8.4292]
[1779642519356,39.82,76628.44,2.3,0.90816,8e-05,8.41257]
[1779642520363,39.82,76626.58,2.3,0.90801,8e-05,8.4224]
[1779642521370,39.82,76619.67,2.3,0.90745,8e-05,8.45952]
[1779642525398,39.81,76617.72,2.3,0.90731,8e-05,8.46893]
[1779642531440,39.81,76617.49,2.3,0.90731,8e-05,8.46847]
[1779642534461,39.81,76611.5,2.3,0.90683,8e-05,8.50007]
[1779642539496,39.8,76611.48,2.3,0.90686,8e-05,8.49855]
[1779642544531,39.8,76611.88,2.3,0.90691,8e-05,8.49476]
[1779642549565,39.79,76613.21,2.3,0.90705,8e-05,8.48593]
[1779642554601,39.79,76613.43,2.3,0.90709,8e-05,8.48309]
[1779642558629,39.79,76616.07,2.3,0.90733,8e-05,8.46748]
[1779642561650,39.78,76617.96,2.3,0.90749,8e-05,8.45637]
[1779642566685,39.78,76618.18,2.3,0.90753,8e-05,8.45382]
[1779642571721,39.78,76616.85,2.3,0.90749,8e-05,8.45477]
[1779642574744,39.77,76618.69,2.3,0.90765,8e-05,8.44402]
[1779642579779,39.77,76621.27,2.3,0.90788,8e-05,8.42889]
[1779642581793,39.77,76622.98,2.3,0.90802,8e-05,8.4192]
[1779642586828,39.77,76624.92,2.3,0.90819,8e-05,8.40776]
[1779642592871,39.76,76624.68,2.3,0.90819,8e-05,8.40802]
[1779642602941,39.76,76625.16,2.3,0.90825,8e-05,8.40375]
[1779642603946,39.76,76620.9,2.3,0.90791,8e-05,8.42659]
[1779642607975,39.76,76619.08,2.3,0.90778,8e-05,8.4354]
[1779642610997,39.75,76616.93,2.3,0.90761,8e-05,8.44636]
[1779642612005,39.75,76614.74,2.3,0.90744,8e-05,8.45798]
[1779642613011,39.75,76612.7,2.3,0.90727,8e-05,8.46878]
[1779642615025,39.75,76610.25,2.3,0.90708,8e-05,8.48151]
[1779642616032,39.75,76606.95,2.3,0.90681,8e-05,8.49912]
[1779642621068,39.75,76607.4,2.3,0.90687,8e-05,8.4951]
[1779642626103,39.74,76607.55,2.3,0.90691,8e-05,8.4927]
[1779642632145,39.74,76607.8,2.3,0.90701,8e-05,8.48452]
[1779642637180,39.73,76608.33,2.3,0.90707,8e-05,8.48015]
[1779642642215,39.73,76607.09,2.3,0.90699,8e-05,8.4854]
[1779642647250,39.73,76606.28,2.3,0.90695,8e-05,8.48826]
[1779642653295,39.72,76606.37,2.3,0.90698,8e-05,8.48592]
[1779642658330,39.72,76607.52,2.3,0.9071,8e-05,8.47816]
[1779642663370,39.71,76608.08,2.3,0.90717,8e-05,8.47364]
[1779642668404,39.71,76608.33,2.3,0.90721,8e-05,8.47084]
[1779642674447,39.7,76607.32,2.3,0.90715,8e-05,8.47461]
[1779642677468,39.7,76603.09,2.3,0.90682,8e-05,8.49672]
[1779642679482,39.7,76601.05,2.3,0.90666,8e-05,8.50716]
[1779642684517,39.69,76601.97,2.3,0.90676,8e-05,8.50051]
[1779642690559,39.69,76602.43,2.3,0.90682,8e-05,8.49611]
[1779642695593,39.69,76602.25,2.3,0.90688,8e-05,8.49061]
[1779642707678,39.68,76597.79,2.3,0.90656,8e-05,8.51131]
[1779642708685,39.67,76595.5,2.3,0.90638,8e-05,8.52346]
[1779642715734,39.67,76595.82,2.3,0.90644,8e-05,8.51934]
[1779642716741,39.67,76593.71,2.3,0.90627,8e-05,8.53051]
[1779642717218,39.67,76593.71,2.3,0.90627,8e-05,8.53051]
[1779642720769,39.66,76590.09,2.3,0.90599,8e-05,8.54892]
[1779642726811,39.66,76589.69,2.3,0.90599,8e-05,8.54895]
[1779642727818,39.66,76592.11,2.3,0.9062,8e-05,8.53541]
[1779642729832,39.66,76594.55,2.3,0.90641,8e-05,8.52146]
[1779642731846,39.65,76597.09,2.3,0.90663,8e-05,8.50703]
[1779642737888,39.65,76598.05,2.3,0.90673,8e-05,8.50012]
[1779642743929,39.64,76597.75,2.3,0.90673,8e-05,8.50009]
[1779642746174,39.64,76597.75,2.3,0.90673,8e-05,8.50009]
[1779642750979,39.64,76595.92,2.3,0.90661,8e-05,8.50815]
[1779642754000,39.64,76594.31,2.3,0.90653,8e-05,8.51112]
[1779642759035,39.63,76593.47,2.3,0.90649,8e-05,8.51423]
[1779642764108,39.63,76592.61,2.3,0.90643,8e-05,8.51774]
[1779642766084,39.63,76595.16,2.3,0.90666,8e-05,8.50297]
[1779642771119,39.62,76596.15,2.3,0.90676,8e-05,8.49597]
[1779642776154,39.62,76598.44,2.3,0.90697,8e-05,8.48223]
[1779642781189,39.62,76597.65,2.3,0.90692,8e-05,8.48532]
[1779642787231,39.61,76597.21,2.3,0.90691,8e-05,8.48623]
[1779642793082,39.61,76596.61,2.3,0.90687,8e-05,8.4885]
[1779642797303,39.61,76601.83,2.3,0.90733,8e-05,8.45859]
[1779642802339,39.6,76602.82,2.3,0.90742,8e-05,8.45216]
[1779642807374,39.6,76602.93,2.3,0.90745,8e-05,8.45051]
[1779642812409,39.6,76603.7,2.3,0.90757,8e-05,8.44033]
[1779642818451,39.59,76603.56,2.3,0.90758,8e-05,8.43987]
[1779642823486,39.59,76603.75,2.3,0.90761,8e-05,8.43779]
[1779642824493,39.59,76600.55,2.3,0.90735,8e-05,8.45499]
[1779642825500,39.59,76596.14,2.3,0.90699,8e-05,8.47877]
[1779642830535,39.59,76593.35,2.3,0.90678,8e-05,8.49259]
[1779642831542,39.58,76590.08,2.3,0.90651,8e-05,8.51014]
[1779642832548,39.58,76584.91,2.3,0.90609,8e-05,8.53828]
[1779642833556,39.58,76582.64,2.3,0.9059,8e-05,8.55056]
[1779642838591,39.58,76581.81,2.3,0.90584,8e-05,8.55432]
[1779642842586,39.58,76581.5,2.3,0.90582,8e-05,8.5555]
[1779642845764,39.58,76581.77,2.3,0.90585,8e-05,8.55348]
[1779642845821,39.58,76581.77,2.3,0.90585,8e-05,8.55348]
[1779642845898,39.58,76549.3,2.3,0.90312,9e-05,8.73164]
[1779642846647,39.58,76540.56,2.3,0.90238,9e-05,8.77979]
[1779642848926,39.58,76540.04,2.3,0.90233,9e-05,8.78278]
[1779642850974,39.58,76539.97,2.3,0.90232,9e-05,8.7834]
[1779642851072,39.58,76539.81,2.3,0.90231,9e-05,8.7844]
[1779642852972,39.58,76538.89,2.3,0.90223,9e-05,8.78961]
[1779642853072,39.58,76538.57,2.3,0.9022,9e-05,8.79149]
[1779642854993,39.58,76538.65,2.3,0.9022,9e-05,8.79116]
[1779642855002,39.58,76538.65,2.3,0.9022,9e-05,8.79116]
[1779642855225,39.58,76538.65,2.3,0.9022,9e-05,8.79116]
[1779642860745,39.58,76538.61,2.3,0.90219,9e-05,8.79226]
[1779642865780,39.58,76539.0,2.3,0.90221,9e-05,8.79076]
[1779642869808,39.59,76532.58,2.3,0.90165,9e-05,8.82684]
[1779642871822,39.59,76530.14,2.3,0.90149,9e-05,8.83553]
[1779642874867,39.59,76533.16,2.3,0.90174,9e-05,8.81897]
[1779642874882,39.59,76533.16,2.3,0.90174,9e-05,8.81897]
[1779642874975,39.59,76533.16,2.3,0.90174,9e-05,8.81897]
[1779642875072,39.59,76536.06,2.3,0.90199,9e-05,8.80304]
[1779642880887,39.59,76536.79,2.3,0.90204,9e-05,8.79989]
[1779642882059,39.59,76536.79,2.3,0.90204,9e-05,8.79989]
[1779642882100,39.59,76536.79,2.3,0.90204,9e-05,8.79989]
[1779642882222,39.59,76536.79,2.3,0.90204,9e-05,8.79989]
[1779642882814,39.59,76538.75,2.3,0.90221,9e-05,8.78923]
[1779642882866,39.59,76538.75,2.3,0.90221,9e-05,8.78923]
[1779642882974,39.59,76538.75,2.3,0.90221,9e-05,8.78923]
[1779642883076,39.59,76539.85,2.3,0.9023,9e-05,8.78315]
[1779642887939,39.59,76544.52,2.3,0.90269,9e-05,8.75783]
[1779642888604,39.59,76544.52,2.3,0.90269,9e-05,8.75783]
[1779642888656,39.59,76544.52,2.3,0.90269,9e-05,8.75783]
[1779642888725,39.59,76544.52,2.3,0.90269,9e-05,8.75783]
[1779642889860,39.59,76545.94,2.3,0.90281,9e-05,8.75]
[1779642889912,39.59,76545.94,2.3,0.90281,9e-05,8.75]
[1779642889973,39.59,76545.94,2.3,0.90281,9e-05,8.75]
[1779642890013,39.59,76546.48,2.3,0.90286,9e-05,8.74705]
[1779642895994,39.59,76546.65,2.3,0.90287,9e-05,8.7463]
[1779642903047,39.59,76553.44,2.3,0.90344,8e-05,8.70915]
[1779642904053,39.59,76558.28,2.3,0.90385,8e-05,8.6826]
[1779642906127,39.59,76558.68,2.3,0.90388,8e-05,8.68054]
[1779642906179,39.59,76558.68,2.3,0.90388,8e-05,8.68054]
[1779642906223,39.59,76558.68,2.3,0.90388,8e-05,8.68054]
[1779642908081,39.59,76568.22,2.3,0.90468,8e-05,8.62854]
[1779642909088,39.59,76570.82,2.3,0.9049,8e-05,8.61415]
[1779642912431,39.59,76570.97,2.3,0.90492,8e-05,8.61323]
[1779642912474,39.59,76570.97,2.3,0.90492,8e-05,8.61323]
[1779642912723,39.59,76570.97,2.3,0.90492,8e-05,8.61323]
[1779642913116,39.59,76571.51,2.3,0.90497,8e-05,8.60997]
[1779642918151,39.59,76574.96,2.3,0.90526,8e-05,8.59063]
[1779642919524,39.59,76575.17,2.3,0.90528,8e-05,8.58942]
[1779642919576,39.59,76575.17,2.3,0.90528,8e-05,8.58942]
[1779642919730,39.59,76575.17,2.3,0.90528,8e-05,8.58942]
[1779642923186,39.59,76569.39,2.3,0.9048,8e-05,8.6209]
[1779642923509,39.59,76569.39,2.3,0.9048,8e-05,8.6209]
[1779642923556,39.59,76569.39,2.3,0.9048,8e-05,8.6209]
[1779642923721,39.59,76569.39,2.3,0.9048,8e-05,8.6209]
[1779642924154,39.59,76569.39,2.3,0.9048,8e-05,8.6209]
[1779642924206,39.59,76569.39,2.3,0.9048,8e-05,8.6209]
[1779642924223,39.59,76569.39,2.3,0.9048,8e-05,8.6209]
[1779642924256,39.59,76562.57,2.3,0.90422,8e-05,8.65829]
[1779642926207,39.59,76561.97,2.3,0.90418,8e-05,8.66113]
[1779642930235,39.59,76565.7,2.3,0.90451,8e-05,8.63956]
[1779642931537,39.59,76568.76,2.3,0.90482,8e-05,8.61752]
[1779642931591,39.59,76568.76,2.3,0.90482,8e-05,8.61752]
[1779642931723,39.59,76568.76,2.3,0.90482,8e-05,8.61752]
[1779642932918,39.59,76570.28,2.3,0.90495,8e-05,8.60894]
[1779642932968,39.59,76570.28,2.3,0.90495,8e-05,8.60894]
[1779642933220,39.59,76570.28,2.3,0.90495,8e-05,8.60894]
[1779642933256,39.59,76571.97,2.3,0.9051,8e-05,8.59946]
[1779642934263,39.58,76575.65,2.3,0.90541,8e-05,8.57909]
[1779642940305,39.58,76575.79,2.3,0.90543,8e-05,8.57734]
[1779642945340,39.58,76575.75,2.3,0.90544,8e-05,8.57661]
[1779642945953,39.58,76575.75,2.3,0.90544,8e-05,8.57661]
[1779642945974,39.58,76575.75,2.3,0.90544,8e-05,8.57661]
[1779642947267,39.58,76575.24,2.3,0.9054,8e-05,8.57925]
[1779642947321,39.58,76575.24,2.3,0.9054,8e-05,8.57925]
[1779642947357,39.58,76575.55,2.3,0.90543,8e-05,8.5774]
[1779642947474,39.58,76575.55,2.3,0.90543,8e-05,8.5774]
[1779642951347,39.58,76574.91,2.3,0.90539,8e-05,8.58043]
[1779642952831,39.58,76575.27,2.3,0.90542,8e-05,8.57814]
[1779642952883,39.58,76575.27,2.3,0.90542,8e-05,8.57814]
[1779642952972,39.58,76575.27,2.3,0.90542,8e-05,8.57814]
[1779642954403,39.58,76568.94,2.3,0.90489,8e-05,8.61254]
[1779642954658,39.58,76568.94,2.3,0.90489,8e-05,8.61254]
[1779642954708,39.58,76568.94,2.3,0.90489,8e-05,8.61254]
[1779642954724,39.58,76568.94,2.3,0.90489,8e-05,8.61254]
[1779642956021,39.58,76568.94,2.3,0.90489,8e-05,8.61254]
[1779642956222,39.58,76568.94,2.3,0.90489,8e-05,8.61254]
[1779642956248,39.58,76566.6,2.3,0.9047,8e-05,8.62519]
[1779642961015,39.57,76563.59,2.3,0.90446,8e-05,8.64077]
[1779642961030,39.57,76563.59,2.3,0.90446,8e-05,8.64077]
[1779642961225,39.57,76563.59,2.3,0.90446,8e-05,8.64077]
[1779642961289,39.57,76562.63,2.3,0.90439,8e-05,8.64578]
[1779642961565,39.57,76562.63,2.3,0.90439,8e-05,8.64578]
[1779642961616,39.57,76562.63,2.3,0.90439,8e-05,8.64578]
[1779642961722,39.57,76562.63,2.3,0.90439,8e-05,8.64578]
[1779642964473,39.57,76557.64,2.3,0.90398,8e-05,8.67243]
[1779642968885,39.57,76555.95,2.3,0.90383,8e-05,8.6818]
[1779642968937,39.57,76555.95,2.3,0.90383,8e-05,8.6818]
[1779642968971,39.57,76555.95,2.3,0.90383,8e-05,8.6818]
[1779642969870,39.57,76555.96,2.3,0.90383,8e-05,8.68175]
[1779642969921,39.57,76555.96,2.3,0.90383,8e-05,8.68175]
[1779642969974,39.57,76555.96,2.3,0.90383,8e-05,8.68175]
[1779642970046,39.57,76557.22,2.3,0.90394,8e-05,8.67483]
[1779642975551,39.57,76556.51,2.3,0.90387,8e-05,8.67907]
[1779642980586,39.57,76556.59,2.3,0.90387,8e-05,8.67912]
[1779642988793,39.57,76556.59,2.3,0.90387,8e-05,8.67912]
[1779642988844,39.57,76556.59,2.3,0.90387,8e-05,8.67912]
[1779642988973,39.57,76556.59,2.3,0.90387,8e-05,8.67912]
[1779642989999,39.57,76558.85,2.3,0.90405,8e-05,8.66744]
[1779642990044,39.57,76558.85,2.3,0.90405,8e-05,8.66744]
[1779642990223,39.57,76558.85,2.3,0.90405,8e-05,8.66744]
[1779642990318,39.57,76559.18,2.3,0.90408,8e-05,8.66573]
[1779642990471,39.57,76559.18,2.3,0.90408,8e-05,8.66573]
[1779642990659,39.57,76558.52,2.3,0.90402,8e-05,8.66947]
[1779642995073,39.58,76558.88,2.3,0.9041,8e-05,8.66262]
[1779642997084,39.58,76557.52,2.3,0.90398,8e-05,8.67052]
[1779642997124,39.58,76557.52,2.3,0.90398,8e-05,8.67052]
[1779642997222,39.58,76557.52,2.3,0.90398,8e-05,8.67052]
[1779642997225,39.58,76556.87,2.3,0.90392,8e-05,8.67419]
[1779642997511,39.58,76556.87,2.3,0.90392,8e-05,8.67419]
[1779642997720,39.58,76556.87,2.3,0.90392,8e-05,8.67419]
[1779642997822,39.58,76556.68,2.3,0.9039,8e-05,8.67532]
[1779643002743,39.58,76550.68,2.3,0.90338,8e-05,8.70896]
[1779643003534,39.58,76550.68,2.3,0.90338,8e-05,8.70896]
[1779643003579,39.58,76550.68,2.3,0.90338,8e-05,8.70896]
[1779643003722,39.58,76550.68,2.3,0.90338,8e-05,8.70896]
[1779643003969,39.58,76550.68,2.3,0.90338,8e-05,8.70896]
[1779643004222,39.58,76550.68,2.3,0.90338,8e-05,8.70896]
[1779643004322,39.58,76550.32,2.3,0.90335,8e-05,8.71119]
[1779643006771,39.58,76546.03,2.3,0.90297,9e-05,8.73555]
[1779643009481,39.58,76544.85,2.3,0.90287,9e-05,8.74248]
[1779643009525,39.58,76544.85,2.3,0.90287,9e-05,8.74248]
[1779643009722,39.58,76544.85,2.3,0.90287,9e-05,8.74248]
[1779643009975,39.58,76544.85,2.3,0.90287,9e-05,8.74248]
[1779643010221,39.58,76544.85,2.3,0.90287,9e-05,8.74248]
[1779643010322,39.58,76544.31,2.3,0.90282,9e-05,8.74567]
[1779643010800,39.58,76540.25,2.3,0.90247,9e-05,8.76829]
[1779643012814,39.58,76544.18,2.3,0.9028,9e-05,8.74693]
[1779643017848,39.59,76543.73,2.3,0.90275,9e-05,8.75042]
[1779643019642,39.59,76543.7,2.3,0.90274,9e-05,8.75078]
[1779643019694,39.59,76543.7,2.3,0.90274,9e-05,8.75078]
[1779643019723,39.59,76543.7,2.3,0.90274,9e-05,8.75078]
[1779643020066,39.59,76543.7,2.3,0.90274,9e-05,8.75078]
[1779643020220,39.59,76543.7,2.3,0.90274,9e-05,8.75078]
[1779643020278,39.59,76543.71,2.3,0.90274,9e-05,8.75093]
[1779643020738,39.59,76543.71,2.3,0.90274,9e-05,8.75093]
[1779643020976,39.59,76543.71,2.3,0.90274,9e-05,8.75093]
[1779643021423,39.59,76543.71,2.3,0.90274,9e-05,8.75093]
[1779643021470,39.59,76543.71,2.3,0.90274,9e-05,8.75093]
[1779643021075,39.59,76548.89,2.3,0.90318,9e-05,8.72254]
[1779643021770,39.59,76548.89,2.3,0.90318,9e-05,8.72254]
[1779643021971,39.59,76548.89,2.3,0.90318,9e-05,8.72254]
[1779643022442,39.59,76548.89,2.3,0.90318,9e-05,8.72254]
[1779643022475,39.59,76548.89,2.3,0.90318,9e-05,8.72254]
[1779643022059,39.59,76553.39,2.3,0.90356,8e-05,8.69799]
[1779643022775,39.59,76553.39,2.3,0.90356,8e-05,8.69799]
[1779643022975,39.59,76553.39,2.3,0.90356,8e-05,8.69799]
[1779643023457,39.59,76553.39,2.3,0.90356,8e-05,8.69799]
[1779643023473,39.59,76553.39,2.3,0.90356,8e-05,8.69799]
[1779643022990,39.59,76554.87,2.3,0.90368,8e-05,8.6899]
[1779643023787,39.59,76554.87,2.3,0.90368,8e-05,8.6899]
[1779643023972,39.59,76554.87,2.3,0.90368,8e-05,8.6899]
[1779643024457,39.59,76554.87,2.3,0.90368,8e-05,8.6899]
[1779643024469,39.59,76554.87,2.3,0.90368,8e-05,8.6899]
[1779643024005,39.59,76556.06,2.3,0.90378,8e-05,8.68342]
[1779643024797,39.59,76556.06,2.3,0.90378,8e-05,8.68342]
[1779643024973,39.59,76556.06,2.3,0.90378,8e-05,8.68342]
[1779643025471,39.59,76556.06,2.3,0.90378,8e-05,8.68342]
[1779643025072,39.59,76556.96,2.3,0.90385,8e-05,8.67855]
[1779643025720,39.59,76556.96,2.3,0.90385,8e-05,8.67855]
[1779643026145,39.59,76556.96,2.3,0.90385,8e-05,8.67855]
[1779643026222,39.59,76556.96,2.3,0.90385,8e-05,8.67855]
[1779643026475,39.59,76556.96,2.3,0.90385,8e-05,8.67855]
[1779643026323,39.59,76556.83,2.3,0.90384,8e-05,8.67936]
[1779643026570,39.59,76556.83,2.3,0.90384,8e-05,8.67944]
[1779643028969,39.59,76556.94,2.3,0.90385,8e-05,8.67892]
[1779643029934,39.59,76560.63,2.3,0.90416,8e-05,8.65878]
[1779643031375,39.59,76563.56,2.3,0.9044,8e-05,8.64278]
[1779643032062,39.59,76563.56,2.3,0.9044,8e-05,8.64278]
[1779643032114,39.59,76563.56,2.3,0.9044,8e-05,8.64278]
[1779643032357,39.59,76563.47,2.3,0.90439,8e-05,8.6434]
[1779643034971,39.59,76563.47,2.3,0.90439,8e-05,8.64352]
[1779643038985,39.59,76565.53,2.3,0.90456,8e-05,8.63278]
[1779643039037,39.59,76565.53,2.3,0.90456,8e-05,8.63278]
[1779643039221,39.59,76565.53,2.3,0.90456,8e-05,8.63278]
[1779643045496,39.59,76565.71,2.3,0.90457,8e-05,8.63216]
[1779643051233,39.59,76565.32,2.3,0.90453,8e-05,8.63431]
[1779643061152,39.59,76565.41,2.3,0.90459,8e-05,8.6287]
[1779643066187,39.59,76564.74,2.3,0.90453,8e-05,8.63258]
[1779643071222,39.6,76563.42,2.3,0.90441,8e-05,8.64026]
[1779643074243,39.6,76556.53,2.3,0.90382,8e-05,8.67886]
[1779643079278,39.6,76555.35,2.3,0.90371,8e-05,8.68629]
[1779643084313,39.6,76555.35,2.3,0.90369,8e-05,8.68725]
[1779643085766,39.6,76555.35,2.3,0.90369,8e-05,8.68725]
[1779643090355,39.61,76552.08,2.3,0.9034,8e-05,8.70645]
[1779643091362,39.61,76549.95,2.3,0.90321,9e-05,8.7184]
[1779643094383,39.61,76554.08,2.3,0.90356,8e-05,8.69617]
[1779643099418,39.61,76554.52,2.3,0.90358,8e-05,8.69472]
[1779643104453,39.61,76552.61,2.3,0.9034,8e-05,8.70622]
[1779643108481,39.62,76548.03,2.3,0.903,9e-05,8.73237]
[1779643109488,39.62,76545.93,2.3,0.90282,9e-05,8.7441]
[1779643113516,39.62,76543.39,2.3,0.90264,9e-05,8.75363]
[1779643119558,39.62,76543.02,2.3,0.9026,9e-05,8.75644]
[1779643122579,39.62,76540.65,2.3,0.90239,9e-05,8.76992]
[1779643124593,39.62,76538.43,2.3,0.90219,9e-05,8.78241]
[1779643125600,39.62,76531.27,2.3,0.90158,9e-05,8.82211]
[1779643126606,39.62,76528.62,2.3,0.90135,9e-05,8.83683]
[1779643131641,39.62,76528.55,2.3,0.90134,9e-05,8.83739]
[1779643136678,39.62,76528.72,2.3,0.90135,9e-05,8.8367]
[1779643141714,39.62,76527.79,2.3,0.90127,9e-05,8.84217]
[1779643148813,39.63,76528.83,2.3,0.90135,9e-05,8.83693]
[1779643153849,39.63,76526.1,2.3,0.9011,9e-05,8.85254]
[1779643158884,39.63,76526.69,2.3,0.90115,9e-05,8.84968]
[1779643163919,39.63,76526.92,2.3,0.90116,9e-05,8.84886]
[1779643164926,39.63,76523.05,2.3,0.90083,9e-05,8.87041]
[1779643165932,39.63,76518.84,2.3,0.90046,9e-05,8.89383]
[1779643167947,39.63,76515.76,2.3,0.90019,9e-05,8.91097]
[1779643170968,39.63,76513.19,2.3,0.89997,9e-05,8.92521]
[1779643172982,39.63,76510.69,2.3,0.8998,9e-05,8.93403]
[1779643178017,39.63,76511.5,2.3,0.89987,9e-05,8.92928]
[1779643182046,39.63,76507.1,2.3,0.89949,9e-05,8.95357]
[1779643185067,39.63,76502.68,2.3,0.89911,9e-05,8.97791]
[1779643190102,39.63,76501.43,2.3,0.89901,9e-05,8.98426]
[1779643191136,39.63,76501.43,2.3,0.89901,9e-05,8.98426]
[1779643191148,39.63,76501.43,2.3,0.89901,9e-05,8.98426]
[1779643191220,39.63,76501.43,2.3,0.89901,9e-05,8.98426]
[1779643191321,39.63,76501.03,2.3,0.89898,9e-05,8.98636]
[1779643193124,39.62,76498.48,2.3,0.89876,9e-05,9.00033]
[1779643194130,39.62,76496.38,2.3,0.89857,9e-05,9.0119]
[1779643195137,39.62,76493.41,2.3,0.89831,9e-05,9.02832]
[1779643200172,39.62,76491.42,2.3,0.89815,9e-05,9.0385]
[1779643202186,39.62,76493.4,2.3,0.89833,9e-05,9.02705]
[1779643205207,39.62,76491.1,2.3,0.89814,9e-05,9.03939]
[1779643209241,39.62,76484.46,2.3,0.89756,9e-05,9.07579]
[1779643212423,39.62,76486.47,2.3,0.89774,9e-05,9.06473]
[1779643218304,39.62,76488.52,2.3,0.89791,9e-05,9.05409]
[1779643220319,39.62,76492.45,2.3,0.89825,9e-05,9.03205]
[1779643221325,39.62,76494.55,2.3,0.89844,9e-05,9.02015]
[1779643226361,39.62,76493.49,2.3,0.89836,9e-05,9.02527]
[1779643231396,39.61,76493.29,2.3,0.8984,9e-05,9.02055]
[1779643235424,39.61,76488.72,2.3,0.89801,9e-05,9.04544]
[1779643236431,39.61,76486.54,2.3,0.89782,9e-05,9.05764]
[1779643241467,39.61,76487.07,2.3,0.89787,9e-05,9.05462]
[1779643246501,39.61,76488.53,2.3,0.898,9e-05,9.04638]
[1779643248516,39.61,76493.28,2.3,0.89842,9e-05,9.01982]
[1779643249523,39.61,76497.32,2.3,0.89877,9e-05,8.9972]
[1779643252544,39.61,76498.12,2.3,0.89885,9e-05,8.99242]
[1779643257579,39.61,76498.17,2.3,0.89885,9e-05,8.99222]
[1779643261607,39.61,76500.42,2.3,0.89905,9e-05,8.97969]
[1779643262614,39.61,76502.65,2.3,0.89925,9e-05,8.9671]
[1779643264634,39.61,76509.37,2.3,0.89984,9e-05,8.92941]
[1779643267657,39.61,76511.03,2.3,0.89999,9e-05,8.91989]
[1779643270676,39.61,76513.0,2.3,0.90016,9e-05,8.90882]
[1779643276718,39.61,76511.35,2.3,0.90002,9e-05,8.91785]
[1779643281753,39.61,76509.13,2.3,0.89983,9e-05,8.93013]
[1779643282761,39.61,76505.88,2.3,0.89954,9e-05,8.94819]
[1779643283768,39.61,76502.46,2.3,0.89924,9e-05,8.96719]
[1779643288803,39.61,76501.41,2.3,0.89916,9e-05,8.9726]
[1779643293838,39.61,76498.09,2.3,0.89892,9e-05,8.98568]
[1779643295852,39.61,76505.83,2.3,0.8996,9e-05,8.94235]
[1779643296859,39.61,76509.24,2.3,0.8999,9e-05,8.92332]
[1779643301893,39.61,76506.27,2.3,0.89964,9e-05,8.93977]
[1779643304915,39.6,76501.58,2.3,0.89924,9e-05,8.96573]
[1779643305922,39.6,76498.86,2.3,0.899,9e-05,8.98081]
[1779643310957,39.6,76496.91,2.3,0.89884,9e-05,8.9911]
[1779643316137,39.6,76497.16,2.3,0.89887,9e-05,8.98922]
[1779643321034,39.6,76494.67,2.3,0.89866,9e-05,9.00237]
[1779643327085,39.6,76494.64,2.3,0.89867,9e-05,9.00165]
[1779643334134,39.59,76495.13,2.3,0.89873,9e-05,8.99785]
[1779643336148,39.59,76500.86,2.3,0.89924,9e-05,8.96556]
[1779643337155,39.59,76503.08,2.3,0.89943,9e-05,8.95308]
[1779643342190,39.59,76503.02,2.3,0.89944,9e-05,8.95295]
[1779643347225,39.59,76502.99,2.3,0.89944,9e-05,8.95266]
[1779643351253,39.59,76508.77,2.3,0.9,9e-05,8.91509]
[1779643356290,39.59,76510.08,2.3,0.90011,9e-05,8.90764]
[1779643361325,39.59,76510.3,2.3,0.90014,9e-05,8.90627]
[1779643372407,39.59,76510.34,2.3,0.90014,9e-05,8.90577]
[1779643379456,39.59,76510.56,2.3,0.90017,9e-05,8.90434]
[1779643381470,39.59,76512.67,2.3,0.90035,9e-05,8.89254]
[1779643383484,39.59,76514.57,2.3,0.90052,9e-05,8.88197]
[1779643391540,39.59,76514.69,2.3,0.90053,9e-05,8.88133]
[1779643393554,39.59,76519.3,2.3,0.90093,9e-05,8.85574]
[1779643398589,39.59,76520.88,2.3,0.90106,9e-05,8.84726]
[1779643405637,39.59,76522.09,2.3,0.90116,9e-05,8.841]
[1779643411682,39.59,76525.45,2.3,0.90149,9e-05,8.81786]
[1779643413696,39.59,76527.65,2.3,0.90167,9e-05,8.80587]
[1779643418731,39.59,76528.97,2.3,0.90178,9e-05,8.79923]
[1779643425780,39.6,76529.43,2.3,0.9018,9e-05,8.79774]
[1779643430815,39.6,76530.87,2.3,0.90191,9e-05,8.79074]
[1779643432829,39.6,76532.72,2.3,0.90206,9e-05,8.78085]
[1779643435850,39.6,76536.64,2.3,0.90239,9e-05,8.75972]
[1779643437864,39.6,76539.26,2.3,0.90261,9e-05,8.74568]
[1779643439877,39.6,76541.73,2.3,0.90281,9e-05,8.73252]
[1779643444914,39.61,76526.99,2.3,0.90153,9e-05,8.81528]
[1779643445921,39.61,76519.92,2.3,0.90092,9e-05,8.85459]
[1779643451963,39.61,76518.91,2.3,0.90082,9e-05,8.86057]
[1779643455991,39.61,76524.53,2.3,0.90131,9e-05,8.82964]
[1779643456998,39.61,76527.95,2.3,0.9016,9e-05,8.8108]
[1779643458662,39.61,76530.27,2.3,0.9018,9e-05,8.79809]
[1779643460023,39.61,76533.87,2.3,0.9021,9e-05,8.77848]
[1779643461027,39.61,76536.6,2.3,0.90233,9e-05,8.76356]
[1779643466062,39.61,76536.68,2.3,0.90233,9e-05,8.7641]
[1779643467069,39.61,76541.02,2.3,0.90269,9e-05,8.74034]
[1779643468076,39.61,76544.78,2.3,0.90301,9e-05,8.71983]
[1779643475131,39.62,76550.2,2.3,0.90349,8e-05,8.68682]
[1779643476140,39.62,76553.45,2.3,0.90376,8e-05,8.66925]
[1779643477147,39.62,76556.61,2.3,0.90403,8e-05,8.65221]
[1779643478154,39.62,76559.24,2.3,0.90424,8e-05,8.63812]
[1779643483189,39.63,76559.26,2.3,0.90422,8e-05,8.63985]
[1779643489231,39.63,76558.73,2.3,0.90414,8e-05,8.6448]
[1779643494265,39.64,76557.82,2.3,0.90404,8e-05,8.65143]
[1779643496280,39.64,76559.59,2.3,0.90418,8e-05,8.64234]
[1779643501315,39.64,76559.68,2.3,0.90416,8e-05,8.6434]
[1779643506350,39.65,76559.34,2.3,0.90411,8e-05,8.64678]
[1779643511385,39.65,76560.56,2.3,0.90419,8e-05,8.64146]
[1779643519442,39.66,76559.21,2.3,0.90405,8e-05,8.65087]
[1779643524477,39.66,76559.48,2.3,0.90406,8e-05,8.65048]
[1779643526491,39.66,76551.9,2.3,0.90341,8e-05,8.69256]
[1779643527498,39.66,76546.87,2.3,0.90298,9e-05,8.7204]
[1779643531526,39.66,76545.17,2.3,0.90287,9e-05,8.72522]
[1779643532533,39.66,76542.03,2.3,0.9026,9e-05,8.74264]
[1779643533540,39.66,76536.48,2.3,0.90213,9e-05,8.77336]
[1779643538575,39.66,76534.69,2.3,0.90197,9e-05,8.78353]
[1779643544617,39.67,76535.07,2.3,0.90199,9e-05,8.7819]
[1779643551666,39.67,76537.72,2.3,0.90221,9e-05,8.76791]
[1779643559722,39.67,76546.61,2.3,0.90296,9e-05,8.71994]
[1779643560729,39.67,76550.39,2.3,0.90327,8e-05,8.69935]
[1779643562742,39.67,76552.61,2.3,0.90346,8e-05,8.68763]
[1779643563749,39.67,76554.48,2.3,0.90361,8e-05,8.67761]
[1779643568785,39.68,76553.6,2.3,0.90352,8e-05,8.68377]
[1779643576851,39.68,76553.53,2.3,0.90348,8e-05,8.68613]
[1779643583900,39.69,76553.77,2.3,0.90347,8e-05,8.68647]
[1779643589941,39.69,76554.57,2.3,0.90352,8e-05,8.68344]
[1779643594979,39.69,76553.82,2.3,0.90348,8e-05,8.68394]
[1779643600999,39.7,76553.64,2.3,0.90346,8e-05,8.68582]
[1779643606055,39.7,76551.48,2.3,0.90325,8e-05,8.69918]
[1779643612096,39.7,76551.03,2.3,0.90319,8e-05,8.7028]
[1779643617132,39.71,76550.95,2.3,0.90317,9e-05,8.70418]
[1779643620153,39.71,76547.97,2.3,0.90291,9e-05,8.72113]
[1779643623174,39.71,76545.61,2.3,0.9027,9e-05,8.73459]
[1779643629216,39.71,76545.47,2.3,0.90268,9e-05,8.73631]
[1779643631230,39.71,76550.94,2.3,0.90314,9e-05,8.70657]
[1779643636265,39.72,76552.45,2.3,0.90325,8e-05,8.69939]
[1779643644321,39.72,76553.4,2.3,0.9033,8e-05,8.69607]
[1779643649356,39.72,76551.38,2.3,0.90311,9e-05,8.70837]
[1779643654391,39.73,76552.85,2.3,0.90327,8e-05,8.69639]
[1779643659426,39.73,76553.0,2.3,0.90326,8e-05,8.69677]
[1779643668489,39.74,76553.16,2.3,0.90324,8e-05,8.69803]
[1779643670503,39.74,76551.28,2.3,0.90308,9e-05,8.70883]
[1779643675538,39.74,76551.67,2.3,0.90309,9e-05,8.70781]
[1779643680573,39.74,76551.5,2.3,0.90306,9e-05,8.70988]
[1779643686615,39.75,76550.29,2.3,0.90294,9e-05,8.71781]
[1779643687621,39.75,76545.25,2.3,0.9025,9e-05,8.74574]
[1779643688629,39.75,76543.26,2.3,0.90233,9e-05,8.75687]
[1779643693664,39.75,76540.28,2.3,0.90207,9e-05,8.77402]
[1779643695678,39.75,76535.7,2.3,0.90167,9e-05,8.79953]
[1779643700716,39.75,76533.84,2.3,0.9015,9e-05,8.81024]
[1779643705751,39.75,76536.5,2.3,0.90172,9e-05,8.79607]
[1779643710786,39.76,76538.6,2.3,0.90189,9e-05,8.78513]
[1779643716828,39.76,76537.91,2.3,0.90187,9e-05,8.78478]
[1779643722870,39.76,76537.34,2.3,0.90181,9e-05,8.78877]
[1779643727905,39.76,76536.59,2.3,0.90173,9e-05,8.79362]
[1779643728912,39.76,76534.26,2.3,0.90153,9e-05,8.8066]
[1779643729919,39.76,76532.26,2.3,0.90136,9e-05,8.81775]
[1779643734954,39.76,76532.22,2.3,0.90134,9e-05,8.81848]
[1779643740997,39.77,76530.52,2.3,0.90119,9e-05,8.82846]
[1779643747039,39.77,76530.55,2.3,0.90118,9e-05,8.82884]
[1779643752075,39.77,76530.62,2.3,0.90118,9e-05,8.82885]
[1779643754089,39.77,76534.49,2.3,0.90151,9e-05,8.80764]
[1779643759125,39.77,76534.67,2.3,0.90152,9e-05,8.80711]
[1779643764159,39.77,76534.6,2.3,0.90151,9e-05,8.80804]
[1779643770202,39.77,76534.65,2.3,0.9015,9e-05,8.80823]
[1779643775236,39.77,76533.32,2.3,0.90143,9e-05,8.81088]
[1779643788328,39.78,76532.94,2.3,0.90139,9e-05,8.81365]
[1779643795377,39.78,76532.36,2.3,0.90134,9e-05,8.81713]
[1779643799404,39.78,76530.14,2.3,0.90114,9e-05,8.82954]
[1779643804439,39.78,76531.61,2.3,0.90127,9e-05,8.82157]
[1779643809475,39.78,76522.92,2.3,0.90051,9e-05,8.86982]
[1779643810482,39.78,76514.43,2.3,0.89977,9e-05,8.9168]
[1779643812496,39.78,76511.38,2.3,0.89951,9e-05,8.93352]
[1779643820552,39.78,76510.91,2.3,0.89949,9e-05,8.93517]
[1779643821560,39.78,76519.48,2.3,0.90023,9e-05,8.88758]
[1779643822567,39.77,76522.4,2.3,0.90049,9e-05,8.87139]
[1779643824581,39.77,76518.99,2.3,0.90019,9e-05,8.89021]
[1779643829615,39.77,76520.36,2.3,0.90032,9e-05,8.88233]
[1779643831630,39.77,76516.14,2.3,0.9,9e-05,8.90053]
[1779643832637,39.77,76512.73,2.3,0.8997,9e-05,8.91931]
[1779643834653,39.77,76509.1,2.3,0.89939,9e-05,8.93918]
[1779643837674,39.77,76505.32,2.3,0.89907,9e-05,8.95968]
[1779643842708,39.77,76506.06,2.3,0.89914,9e-05,8.95473]
[1779643848751,39.77,76507.49,2.3,0.89928,9e-05,8.94582]
[1779643849761,39.77,76509.73,2.3,0.89948,9e-05,8.93325]
[1779643854795,39.76,76511.05,2.3,0.89961,9e-05,8.92536]
[1779643859830,39.76,76510.48,2.3,0.89956,9e-05,8.92801]
[1779643863858,39.76,76513.34,2.3,0.89982,9e-05,8.91176]
[1779643866879,39.76,76518.47,2.3,0.90027,9e-05,8.88314]
[1779643867888,39.76,76520.33,2.3,0.90043,9e-05,8.87281]
[1779643868893,39.76,76522.5,2.3,0.90062,9e-05,8.86079]
[1779643871914,39.76,76525.17,2.3,0.90085,9e-05,8.84601]
[1779643879969,39.76,76525.07,2.3,0.90084,9e-05,8.84662]
[1779643885008,39.76,76525.82,2.3,0.90091,9e-05,8.84251]
[1779643890040,39.76,76529.0,2.3,0.90118,9e-05,8.82504]
[1779643893061,39.76,76531.3,2.3,0.90142,9e-05,8.80751]
[1779643898103,39.76,76533.72,2.3,0.90162,9e-05,8.79455]
[1779643900119,39.76,76546.49,2.3,0.90272,9e-05,8.72442]
[1779643901126,39.76,76555.24,2.3,0.90346,8e-05,8.67658]
[1779643903140,39.77,76560.19,2.3,0.90387,8e-05,8.64999]
[1779643904147,39.77,76567.93,2.3,0.90452,8e-05,8.60791]
[1779643905154,39.77,76571.92,2.3,0.90485,8e-05,8.58618]
[1779643906160,39.77,76567.75,2.3,0.9045,8e-05,8.6091]
[1779643907168,39.77,76563.51,2.3,0.90414,8e-05,8.63231]
[1779643908175,39.77,76561.14,2.3,0.90394,8e-05,8.64542]
[1779643911196,39.77,76557.38,2.3,0.90361,8e-05,8.66646]
[1779643917237,39.77,76554.92,2.3,0.90338,8e-05,8.68131]
[1779643922276,39.78,76556.68,2.3,0.90352,8e-05,8.67262]
[1779643923282,39.78,76564.66,2.3,0.90419,8e-05,8.6291]
[1779643924289,39.78,76566.44,2.3,0.90434,8e-05,8.61956]
[1779643926302,39.78,76567.87,2.3,0.90445,8e-05,8.61227]
[1779643932345,39.78,76568.1,2.3,0.90444,8e-05,8.61298]
[1779643935366,39.79,76566.11,2.3,0.90426,8e-05,8.62466]
[1779643936373,39.79,76561.72,2.3,0.90389,8e-05,8.64892]
[1779643938387,39.79,76557.58,2.3,0.90353,8e-05,8.67201]
[1779643943422,39.79,76556.63,2.3,0.90344,8e-05,8.67812]
[1779643948457,39.79,76556.75,2.3,0.90343,8e-05,8.67823]
[1779643951478,39.79,76554.84,2.3,0.90331,8e-05,8.68414]
[1779643956513,39.79,76555.45,2.3,0.90335,8e-05,8.68146]
[1779643960540,39.8,76553.61,2.3,0.90319,8e-05,8.69209]
[1779643965576,39.8,76553.34,2.3,0.90316,8e-05,8.69416]
[1779643970612,39.8,76554.62,2.3,0.90326,8e-05,8.68774]
[1779643975647,39.8,76554.6,2.3,0.90325,8e-05,8.68846]
[1779643976653,39.8,76556.45,2.3,0.9034,8e-05,8.67844]
[1779643981689,39.8,76557.55,2.3,0.90348,8e-05,8.6731]
[1779643986724,39.81,76559.16,2.3,0.90361,8e-05,8.66497]
[1779643991760,39.81,76557.93,2.3,0.9035,8e-05,8.67242]
[1779643996796,39.81,76556.78,2.3,0.90339,8e-05,8.67933]
[1779644001833,39.81,76556.43,2.3,0.90335,8e-05,8.68183]
[1779644002840,39.81,76554.34,2.3,0.90317,8e-05,8.6934]
[1779644008882,39.81,76552.92,2.3,0.90304,8e-05,8.70171]
[1779644010896,39.81,76550.05,2.3,0.9028,9e-05,8.71763]
[1779644011903,39.81,76547.12,2.3,0.90259,9e-05,8.72877]
[1779644017945,39.81,76546.61,2.3,0.90255,9e-05,8.73184]
[1779644022980,39.81,76544.83,2.3,0.90239,9e-05,8.7419]
[1779644027008,39.81,76542.63,2.3,0.9022,9e-05,8.75417]
[1779644032044,39.82,76544.82,2.3,0.90238,9e-05,8.74235]
[1779644034065,39.82,76542.46,2.3,0.90218,9e-05,8.75544]
[1779644036079,39.82,76544.44,2.3,0.90235,9e-05,8.74466]
[1779644039100,39.82,76539.95,2.3,0.90196,9e-05,8.76951]
[1779644040108,39.82,76537.22,2.3,0.90173,9e-05,8.78457]
[1779644043129,39.82,76535.4,2.3,0.90157,9e-05,8.79474]
[1779644050178,39.82,76536.13,2.3,0.90162,9e-05,8.79116]
[1779644055215,39.82,76535.89,2.3,0.9016,9e-05,8.79286]
[1779644060250,39.82,76535.61,2.3,0.90157,9e-05,8.79482]
[1779644066292,39.82,76535.51,2.3,0.90155,9e-05,8.79591]
[1779644071327,39.82,76536.36,2.3,0.90166,9e-05,8.7867]
[1779644076361,39.82,76536.13,2.3,0.90163,9e-05,8.78852]
[1779644081397,39.83,76535.87,2.3,0.9016,9e-05,8.79053]
[1779644086436,39.83,76536.09,2.3,0.90161,9e-05,8.78991]
[1779644087443,39.83,76534.17,2.3,0.90145,9e-05,8.80061]
[1779644092478,39.83,76535.1,2.3,0.90152,9e-05,8.79604]
[1779644097513,39.83,76536.69,2.3,0.90164,9e-05,8.78798]
[1779644099527,39.83,76538.76,2.3,0.90182,9e-05,8.77685]
[1779644104562,39.83,76537.42,2.3,0.90169,9e-05,8.78498]
[1779644109597,39.84,76537.81,2.3,0.90171,9e-05,8.7835]
[1779644114632,39.84,76538.22,2.3,0.90174,9e-05,8.78191]
[1779644119668,39.84,76538.17,2.3,0.90172,9e-05,8.78286]
[1779644126716,39.84,76536.88,2.3,0.9016,9e-05,8.7909]
[1779644128730,39.84,76539.21,2.3,0.9018,9e-05,8.77832]
[1779644133766,39.85,76538.95,2.3,0.90181,9e-05,8.77543]
[1779644138801,39.85,76538.36,2.3,0.90175,9e-05,8.77936]
[1779644143836,39.85,76538.92,2.3,0.90179,9e-05,8.77696]
[1779644148871,39.85,76538.89,2.3,0.90177,9e-05,8.7778]
[1779644153905,39.85,76538.69,2.3,0.90175,9e-05,8.77957]
[1779644161964,39.86,76539.02,2.3,0.90176,9e-05,8.77882]
[1779644166999,39.86,76537.84,2.3,0.90165,9e-05,8.78592]
[1779644173043,39.86,76540.2,2.3,0.90184,9e-05,8.7737]
[1779644178078,39.86,76540.84,2.3,0.90188,9e-05,8.7709]
[1779644183113,39.86,76540.71,2.3,0.90186,9e-05,8.7723]
[1779644188148,39.87,76540.14,2.3,0.9018,9e-05,8.77608]
[1779644191171,39.87,76546.63,2.3,0.9024,9e-05,8.73574]
[1779644192178,39.87,76558.07,2.3,0.90337,8e-05,8.673]
[1779644193185,39.87,76560.09,2.3,0.90355,8e-05,8.66172]
[1779644202248,39.86,76561.23,2.3,0.90366,8e-05,8.65412]
[1779644208290,39.86,76560.65,2.3,0.90361,8e-05,8.65763]
[1779644211310,39.86,76557.57,2.3,0.90335,8e-05,8.67463]
[1779644214332,39.86,76554.54,2.3,0.90309,8e-05,8.69126]
[1779644219366,39.86,76554.4,2.3,0.90308,8e-05,8.69194]
[1779644224401,39.86,76554.03,2.3,0.90305,8e-05,8.69383]
[1779644231451,39.86,76554.11,2.3,0.90307,8e-05,8.69222]
[1779644236486,39.86,76557.6,2.3,0.90339,8e-05,8.67214]
[1779644239507,39.86,76560.14,2.3,0.90361,8e-05,8.65772]
[1779644243534,39.85,76562.03,2.3,0.90378,8e-05,8.64675]
[1779644248569,39.85,76562.4,2.3,0.90381,8e-05,8.64459]
[1779644253605,39.85,76561.06,2.3,0.90375,8e-05,8.64688]
[1779644255619,39.85,76564.95,2.3,0.90407,8e-05,8.62561]
[1779644260654,39.85,76566.91,2.3,0.90424,8e-05,8.61499]
[1779644264682,39.85,76569.22,2.3,0.90443,8e-05,8.60264]
[1779644269718,39.86,76569.4,2.3,0.90443,8e-05,8.60264]
[1779644276767,39.86,76569.03,2.3,0.90438,8e-05,8.60591]
[1779644282809,39.86,76568.87,2.3,0.90436,8e-05,8.60697]
[1779644287844,39.86,76568.41,2.3,0.90432,8e-05,8.60966]
[1779644293886,39.86,76568.64,2.3,0.90434,8e-05,8.60864]
[1779644300934,39.86,76568.59,2.3,0.90433,8e-05,8.60924]
[1779644302948,39.86,76570.9,2.3,0.90452,8e-05,8.59644]
[1779644305970,39.86,76572.94,2.3,0.9047,8e-05,8.58509]
[1779644313156,39.86,76573.01,2.3,0.90471,8e-05,8.58445]
[1779644323092,39.86,76575.21,2.3,0.90495,8e-05,8.56682]
[1779644329135,39.86,76574.98,2.3,0.90493,8e-05,8.56784]
[1779644337191,39.86,76575.15,2.3,0.90495,8e-05,8.56659]
[1779644341220,39.86,76584.05,2.3,0.9057,8e-05,8.518]
[1779644342227,39.86,76586.14,2.3,0.90587,8e-05,8.50668]
[1779644343234,39.86,76592.27,2.3,0.90638,8e-05,8.47346]
[1779644344241,39.86,76594.94,2.3,0.9066,8e-05,8.4591]
[1779644349277,39.86,76595.11,2.3,0.9066,8e-05,8.45886]
[1779644351290,39.86,76591.44,2.3,0.9063,8e-05,8.47902]
[1779644356325,39.86,76590.31,2.3,0.90619,8e-05,8.48567]
[1779644363373,39.86,76589.96,2.3,0.90615,8e-05,8.48837]
[1779644370422,39.87,76590.15,2.3,0.90616,8e-05,8.48817]
[1779644373444,39.87,76603.55,2.3,0.9073,8e-05,8.41097]
[1779644374456,39.87,76614.88,2.3,0.90823,8e-05,8.35006]
[1779644375462,39.87,76627.62,2.3,0.90926,8e-05,8.28187]
[1779644376472,39.87,76626.61,2.3,0.90917,8e-05,8.28771]
[1779644377479,39.87,76624.27,2.3,0.90898,8e-05,8.3007]
[1779644381718,39.87,76625.54,2.3,0.90906,8e-05,8.29506]
[1779644382508,39.88,76625.81,2.3,0.90907,8e-05,8.29443]
[1779644383530,39.88,76629.03,2.3,0.90933,8e-05,8.27741]
[1779644384404,39.88,76629.03,2.3,0.90933,8e-05,8.27741]
[1779644384537,39.88,76629.93,2.3,0.9094,8e-05,8.27288]
[1779644385742,39.88,76629.93,2.3,0.9094,8e-05,8.27288]
[1779644385810,39.88,76630.16,2.3,0.9094,8e-05,8.27225]
[1779644385972,39.88,76630.16,2.3,0.9094,8e-05,8.27225]
[1779644386338,39.88,76630.16,2.3,0.9094,8e-05,8.27225]
[1779644386473,39.88,76630.16,2.3,0.9094,8e-05,8.27225]
[1779644387010,39.88,76630.16,2.3,0.9094,8e-05,8.27225]
[1779644387558,39.88,76630.11,2.3,0.9094,8e-05,8.27282]
[1779644388972,39.88,76630.26,2.3,0.9094,8e-05,8.27232]
[1779644394607,39.89,76631.08,2.3,0.90944,8e-05,8.2698]
[1779644398346,39.89,76630.85,2.3,0.90941,8e-05,8.27196]
[1779644398397,39.89,76630.85,2.3,0.90941,8e-05,8.27196]
[1779644398470,39.89,76630.85,2.3,0.90941,8e-05,8.27196]
[1779644398635,39.89,76630.78,2.3,0.9094,8e-05,8.27264]
[1779644401656,39.89,76628.73,2.3,0.90922,8e-05,8.28436]
[1779644402291,39.89,76628.73,2.3,0.90922,8e-05,8.28436]
[1779644408705,39.9,76626.21,2.3,0.90899,8e-05,8.29967]
[1779644410720,39.9,76622.26,2.3,0.90867,8e-05,8.32141]
[1779644415755,39.9,76620.56,2.3,0.90851,8e-05,8.33168]
[1779644420790,39.9,76618.27,2.3,0.90831,8e-05,8.34503]
[1779644425825,39.91,76618.36,2.3,0.9083,8e-05,8.34549]
[1779644430860,39.91,76609.86,2.3,0.90759,8e-05,8.3924]
[1779644431870,39.91,76606.48,2.3,0.90736,8e-05,8.40578]
[1779644434888,39.91,76603.28,2.3,0.90709,8e-05,8.42334]
[1779644439924,39.91,76600.03,2.3,0.90682,8e-05,8.44123]
[1779644444959,39.91,76598.73,2.3,0.90671,8e-05,8.44842]
[1779644449994,39.91,76598.94,2.3,0.90673,8e-05,8.44744]
[1779644453015,39.91,76602.12,2.3,0.90699,8e-05,8.43033]
[1779644462094,39.91,76603.11,2.3,0.90706,8e-05,8.42553]
[1779644468135,39.92,76602.15,2.3,0.90698,8e-05,8.43102]
[1779644473171,39.92,76603.05,2.3,0.90705,8e-05,8.42638]
[1779644478207,39.92,76603.27,2.3,0.90706,8e-05,8.42544]
[1779644486263,39.92,76607.88,2.3,0.90744,8e-05,8.4008]
[1779644492305,39.92,76610.43,2.3,0.9077,8e-05,8.38171]
[1779644493312,39.92,76613.2,2.3,0.90792,8e-05,8.36674]
[1779644499354,39.92,76614.79,2.3,0.90806,8e-05,8.35807]
[1779644504389,39.92,76614.76,2.3,0.90805,8e-05,8.35834]
[1779644511438,39.92,76614.61,2.3,0.90802,8e-05,8.36015]
[1779644516473,39.92,76616.2,2.3,0.90815,8e-05,8.35183]
[1779644521510,39.92,76616.51,2.3,0.90818,8e-05,8.3496]
[1779644523524,39.92,76621.22,2.3,0.90857,8e-05,8.32405]
[1779644524531,39.92,76624.34,2.3,0.90883,8e-05,8.30722]
[1779644529567,39.92,76628.24,2.3,0.90914,8e-05,8.28605]
[1779644532588,39.92,76625.99,2.3,0.90896,8e-05,8.2981]
[1779644538630,39.92,76626.03,2.3,0.90897,8e-05,8.29776]
[1779644543665,39.92,76626.39,2.3,0.909,8e-05,8.29579]
[1779644546686,39.92,76623.04,2.3,0.90873,8e-05,8.31376]
[1779644547693,39.92,76618.71,2.3,0.90837,8e-05,8.33701]
[1779644552728,39.91,76619.18,2.3,0.90846,8e-05,8.32919]
[1779644553735,39.91,76623.68,2.3,0.90883,8e-05,8.30497]
[1779644558770,39.91,76624.28,2.3,0.90888,8e-05,8.30175]
[1779644563805,39.91,76624.32,2.3,0.90888,8e-05,8.30156]
[1779644567833,39.91,76621.14,2.3,0.90862,8e-05,8.31866]
[1779644570854,39.91,76616.25,2.3,0.90823,8e-05,8.34492]
[1779644571860,39.92,76608.4,2.3,0.90758,8e-05,8.38733]
[1779644573875,39.92,76607.27,2.3,0.90749,8e-05,8.39356]
[1779644578910,39.92,76607.14,2.3,0.90748,8e-05,8.39439]
[1779644582938,39.92,76604.13,2.3,0.90723,8e-05,8.41073]
[1779644587973,39.92,76604.54,2.3,0.90726,8e-05,8.40853]
[1779644593008,39.92,76604.85,2.3,0.90729,8e-05,8.40684]
[1779644598043,39.92,76601.77,2.3,0.90703,8e-05,8.42342]
[1779644603078,39.92,76602.75,2.3,0.90712,8e-05,8.41795]
[1779644609120,39.91,76602.67,2.3,0.90711,8e-05,8.41815]
[1779644614155,39.91,76602.67,2.3,0.90716,8e-05,8.41299]
[1779644621204,39.91,76606.08,2.3,0.90745,8e-05,8.39433]
[1779644622211,39.91,76608.21,2.3,0.90762,8e-05,8.38284]
[1779644627245,39.91,76608.78,2.3,0.90767,8e-05,8.37979]
[1779644632282,39.91,76609.57,2.3,0.90773,8e-05,8.37555]
[1779644637317,39.91,76610.13,2.3,0.90778,8e-05,8.37255]
[1779644642352,39.91,76610.25,2.3,0.90779,8e-05,8.37189]
[1779644650412,39.91,76609.82,2.3,0.90775,8e-05,8.37414]
[1779644655447,39.91,76610.0,2.3,0.90777,8e-05,8.37307]
[1779644660482,39.91,76609.8,2.3,0.90776,8e-05,8.37402]
[1779644666524,39.91,76609.97,2.3,0.90777,8e-05,8.37294]
[1779644671559,39.91,76610.37,2.3,0.90785,8e-05,8.36568]
[1779644676594,39.91,76610.64,2.3,0.90788,8e-05,8.36412]
[1779644683643,39.91,76610.75,2.3,0.90789,8e-05,8.3634]
[1779644696734,39.91,76610.74,2.3,0.90789,8e-05,8.36323]
[1779644700776,39.91,76612.88,2.3,0.90807,8e-05,8.35141]
[1779644705804,39.91,76612.49,2.3,0.90806,8e-05,8.35241]
[1779644710839,39.9,76612.37,2.3,0.90806,8e-05,8.35196]
[1779644715875,39.9,76609.15,2.3,0.90781,8e-05,8.36823]
[1779644716882,39.9,76605.37,2.3,0.9075,8e-05,8.3886]
[1779644721917,39.9,76604.11,2.3,0.90741,8e-05,8.39513]
[1779644725945,39.9,76601.39,2.3,0.90718,8e-05,8.40962]
[1779644730980,39.9,76602.27,2.3,0.90726,8e-05,8.40456]
[1779644736016,39.9,76603.0,2.3,0.90737,8e-05,8.39543]
[1779644741051,39.9,76603.24,2.3,0.90739,8e-05,8.39395]
[1779644747093,39.9,76605.23,2.3,0.90756,8e-05,8.38302]
[1779644748100,39.9,76607.32,2.3,0.90773,8e-05,8.37172]
[1779644750114,39.9,76609.37,2.3,0.9079,8e-05,8.36066]
[1779644755149,39.9,76610.47,2.3,0.90799,8e-05,8.35484]
[1779644762198,39.9,76610.49,2.3,0.90799,8e-05,8.35494]
[1779644767232,39.9,76610.09,2.3,0.90795,8e-05,8.3572]
[1779644772268,39.9,76610.26,2.3,0.90797,8e-05,8.35635]
[1779644777304,39.9,76610.7,2.3,0.908,8e-05,8.35405]
[1779644782338,39.9,76610.95,2.3,0.90802,8e-05,8.3528]
[1779644788380,39.9,76612.01,2.3,0.90812,8e-05,8.34612]
[1779644793415,39.89,76611.6,2.3,0.90815,8e-05,8.34214]
[1779644798450,39.89,76611.54,2.3,0.90816,8e-05,8.34129]
[1779644803485,39.89,76604.41,2.3,0.90759,8e-05,8.37886]
[1779644806506,39.89,76606.88,2.3,0.9078,8e-05,8.36546]
[1779644807513,39.89,76611.12,2.3,0.90815,8e-05,8.34236]
[1779644808520,39.89,76614.52,2.3,0.90843,8e-05,8.32385]
[1779644809527,39.89,76616.95,2.3,0.90863,8e-05,8.3106]
[1779644810534,39.88,76620.37,2.3,0.90891,8e-05,8.29206]
[1779644812548,39.88,76623.52,2.3,0.90917,8e-05,8.27488]
[1779644817583,39.88,76623.05,2.3,0.90914,8e-05,8.27685]
[1779644821611,39.88,76617.68,2.3,0.90871,8e-05,8.30523]
[1779644823625,39.88,76614.18,2.3,0.90843,8e-05,8.32374]
[1779644826646,39.88,76611.51,2.3,0.90822,8e-05,8.33753]
[1779644831681,39.88,76609.21,2.3,0.90804,8e-05,8.34911]
[1779644832688,39.88,76607.14,2.3,0.90788,8e-05,8.36029]
[1779644834702,39.88,76604.26,2.3,0.90764,8e-05,8.37583]
[1779644839738,39.88,76602.73,2.3,0.90752,8e-05,8.38398]
[1779644844773,39.88,76603.27,2.3,0.90756,8e-05,8.38098]
[1779644850815,39.88,76602.43,2.3,0.90749,8e-05,8.38544]
[1779644853836,39.88,76606.9,2.3,0.90791,8e-05,8.35634]
[1779644858871,39.87,76608.75,2.3,0.90806,8e-05,8.34599]
[1779644863906,39.87,76607.65,2.3,0.90798,8e-05,8.3512]
[1779644869948,39.87,76604.69,2.3,0.90776,8e-05,8.36621]
[1779644870955,39.87,76602.64,2.3,0.90759,8e-05,8.3771]
[1779644875990,39.87,76601.51,2.3,0.9075,8e-05,8.38279]
[1779644881026,39.87,76599.77,2.3,0.90736,8e-05,8.39214]
[1779644882033,39.87,76597.5,2.3,0.90717,8e-05,8.40439]
[1779644887068,39.87,76597.06,2.3,0.90714,8e-05,8.40658]
[1779644892738,39.87,76596.95,2.3,0.90713,8e-05,8.40706]
[1779644898145,39.87,76597.48,2.3,0.90718,8e-05,8.40393]
[1779644904187,39.87,76602.76,2.3,0.90762,8e-05,8.37523]
[1779644906201,39.87,76604.84,2.3,0.90779,8e-05,8.36404]
[1779644911236,39.87,76605.59,2.3,0.90789,8e-05,8.35519]
[1779644914226,39.87,76606.59,2.3,0.90798,8e-05,8.34987]
[1779644920299,39.86,76607.99,2.3,0.9081,8e-05,8.34148]
[1779644927348,39.86,76608.3,2.3,0.90813,8e-05,8.33973]
[1779644932383,39.86,76609.32,2.3,0.90822,8e-05,8.33363]
[1779644939433,39.86,76609.05,2.3,0.9082,8e-05,8.33473]
[1779644944468,39.86,76609.04,2.3,0.9082,8e-05,8.33505]
[1779644949503,39.86,76609.86,2.3,0.90826,8e-05,8.33089]
[1779644954537,39.86,76609.97,2.3,0.90827,8e-05,8.33054]
[1779644959574,39.86,76611.05,2.3,0.90836,8e-05,8.32421]
[1779644964608,39.86,76609.78,2.3,0.90827,8e-05,8.33053]
[1779644969643,39.86,76610.39,2.3,0.90833,8e-05,8.3267]
[1779644973671,39.86,76614.17,2.3,0.90868,8e-05,8.30126]
[1779644974677,39.86,76616.19,2.3,0.90885,8e-05,8.29026]
[1779644980720,39.86,76616.46,2.3,0.90888,8e-05,8.28811]
[1779644985755,39.86,76617.71,2.3,0.90899,8e-05,8.2808]
[1779644990790,39.85,76621.08,2.3,0.90927,8e-05,8.26214]
[1779644991797,39.85,76641.47,2.3,0.91092,8e-05,8.15271]
[1779644992804,39.85,76647.88,2.3,0.91143,8e-05,8.11835]
[1779644994899,39.85,76648.23,2.3,0.91146,8e-05,8.11637]
[1779644997839,39.85,76651.86,2.3,0.91176,8e-05,8.09662]
[1779644998847,39.85,76646.42,2.3,0.91132,8e-05,8.12552]
[1779644999856,39.85,76643.29,2.3,0.91108,8e-05,8.14209]
[1779645000863,39.85,76645.8,2.3,0.91128,8e-05,8.12857]
[1779645003009,39.85,76644.13,2.3,0.91115,8e-05,8.13735]
[1779645003027,39.85,76642.84,2.3,0.91105,8e-05,8.14401]
[1779645004891,39.85,76640.83,2.3,0.91089,8e-05,8.15451]
[1779645005898,39.85,76638.51,2.3,0.91071,8e-05,8.1669]
[1779645007912,39.85,76643.32,2.3,0.91109,8e-05,8.14116]
[1779645010933,39.85,76646.62,2.3,0.91135,8e-05,8.1236]
[1779645012947,39.85,76648.54,2.3,0.91151,8e-05,8.11345]
[1779645015968,39.85,76651.32,2.3,0.91172,8e-05,8.09881]
[1779645019996,39.85,76653.11,2.3,0.91186,8e-05,8.09]
[1779645025032,39.85,76654.54,2.3,0.91195,8e-05,8.08338]
[1779645026282,39.85,76654.54,2.3,0.91195,8e-05,8.08338]
[1779645026318,39.85,76674.54,2.3,0.91352,8e-05,7.97755]
[1779645027059,39.85,76696.94,2.3,0.91526,8e-05,7.85956]
[1779645028059,39.86,76700.4,2.3,0.91553,8e-05,7.84152]
[1779645029066,39.86,76691.89,2.3,0.91486,8e-05,7.88664]
[1779645030045,39.86,76691.89,2.3,0.91486,8e-05,7.88664]
[1779645030073,39.86,76687.82,2.3,0.91455,8e-05,7.90822]
[1779645031080,39.86,76679.78,2.3,0.91397,8e-05,7.94582]
[1779645033094,39.86,76677.87,2.3,0.91382,8e-05,7.95603]
[1779645034556,39.86,76676.55,2.3,0.91371,8e-05,7.96306]
[1779645034608,39.86,76676.55,2.3,0.91371,8e-05,7.96306]
[1779645035108,39.86,76674.47,2.3,0.91355,8e-05,7.97409]
[1779645038232,39.86,76672.94,2.3,0.91343,8e-05,7.98223]
[1779645038330,39.86,76670.87,2.3,0.91326,8e-05,7.99335]
[1779645039834,39.86,76669.61,2.3,0.91317,8e-05,8.0]
[1779645042157,39.86,76659.54,2.3,0.91237,8e-05,8.05363]
[1779645043164,39.86,76655.73,2.3,0.91207,8e-05,8.07388]
[1779645048262,39.86,76655.4,2.3,0.91204,8e-05,8.07553]
[1779645050213,39.86,76659.97,2.3,0.91241,8e-05,8.0512]
[1779645054241,39.86,76657.42,2.3,0.9122,8e-05,8.06483]
[1779645056256,39.86,76654.96,2.3,0.91201,8e-05,8.0779]
[1779645059277,39.86,76652.14,2.3,0.91179,8e-05,8.09287]
[1779645061291,39.86,76648.45,2.3,0.91149,8e-05,8.11247]
[1779645062297,39.86,76646.52,2.3,0.91134,8e-05,8.12293]
[1779645067487,39.86,76646.63,2.3,0.91134,8e-05,8.123]
[1779645068254,39.86,76645.29,2.3,0.91123,8e-05,8.13031]
[1779645068340,39.86,76639.57,2.3,0.91076,8e-05,8.16124]
[1779645069347,39.86,76635.89,2.3,0.91046,8e-05,8.18125]
[1779645074382,39.87,76634.78,2.3,0.91035,8e-05,8.18873]
[1779645077403,39.87,76632.8,2.3,0.91018,8e-05,8.20019]
[1779645078410,39.87,76628.69,2.3,0.90985,8e-05,8.22246]
[1779645081431,39.87,76626.81,2.3,0.90968,8e-05,8.23326]
[1779645082438,39.87,76624.69,2.3,0.90951,8e-05,8.24485]
[1779645089487,39.88,76624.33,2.3,0.90946,8e-05,8.24815]
[1779645091501,39.88,76622.36,2.3,0.90934,8e-05,8.25412]
[1779645099557,39.88,76621.96,2.3,0.90929,8e-05,8.25752]
[1779645104592,39.88,76620.88,2.3,0.90919,8e-05,8.264]
[1779645110634,39.89,76621.79,2.3,0.90925,8e-05,8.25987]
[1779645115669,39.89,76621.47,2.3,0.90922,8e-05,8.26221]
[1779645121711,39.89,76622.48,2.3,0.90929,8e-05,8.25752]
[1779645126746,39.89,76622.82,2.3,0.90931,8e-05,8.25631]
[1779645131781,39.89,76622.83,2.3,0.9093,8e-05,8.25687]
[1779645134802,39.89,76619.81,2.3,0.90905,8e-05,8.27345]
[1779645135809,39.89,76617.9,2.3,0.90889,8e-05,8.28383]
[1779645138830,39.89,76615.68,2.3,0.90871,8e-05,8.29601]
[1779645143865,39.9,76615.75,2.3,0.90871,8e-05,8.29599]
[1779645152929,39.9,76615.93,2.3,0.90876,8e-05,8.29084]
[1779645158974,39.9,76616.05,2.3,0.90876,8e-05,8.291]
[1779645164755,39.9,76615.9,2.3,0.90874,8e-05,8.29194]
[1779645170058,39.9,76616.48,2.3,0.90877,8e-05,8.29018]
[1779645172072,39.91,76622.84,2.3,0.90928,8e-05,8.25635]
[1779645174086,39.91,76624.96,2.3,0.90945,8e-05,8.24541]
[1779645176100,39.91,76627.13,2.3,0.90962,8e-05,8.23422]
[1779645177107,39.91,76629.78,2.3,0.90983,8e-05,8.22027]
[1779645182142,39.91,76630.52,2.3,0.90987,8e-05,8.21754]
[1779645186170,39.91,76626.61,2.3,0.90954,8e-05,8.23939]
[1779645191204,39.92,76626.44,2.3,0.90951,8e-05,8.24118]
[1779645192212,39.92,76620.27,2.3,0.90901,8e-05,8.27444]
[1779645193220,39.92,76615.45,2.3,0.90862,8e-05,8.30044]
[1779645194227,39.92,76610.9,2.3,0.90824,8e-05,8.32499]
[1779645195235,39.92,76608.63,2.3,0.90806,8e-05,8.33726]
[1779645200271,39.92,76607.58,2.3,0.90797,8e-05,8.34309]
[1779645205306,39.92,76607.77,2.3,0.90798,8e-05,8.3423]
[1779645210341,39.92,76609.54,2.3,0.90812,8e-05,8.33306]
[1779645217392,39.92,76609.98,2.3,0.9082,8e-05,8.3262]
[1779645223434,39.92,76609.43,2.3,0.90815,8e-05,8.3296]
[1779645225448,39.92,76612.02,2.3,0.90836,8e-05,8.3158]
[1779645226455,39.92,76617.43,2.3,0.90879,8e-05,8.28682]
[1779645231490,39.92,76617.81,2.3,0.90882,8e-05,8.28543]
[1779645236525,39.93,76617.59,2.3,0.90879,8e-05,8.28726]
[1779645237532,39.93,76621.7,2.3,0.90912,8e-05,8.26534]
[1779645238539,39.93,76625.04,2.3,0.90939,8e-05,8.2476]
[1779645243574,39.93,76624.97,2.3,0.90937,8e-05,8.24889]
[1779645248609,39.93,76625.37,2.3,0.90939,8e-05,8.24758]
[1779645253644,39.93,76627.13,2.3,0.90952,8e-05,8.23894]
[1779645258678,39.94,76626.16,2.3,0.90943,8e-05,8.24492]
[1779645263714,39.94,76627.13,2.3,0.9095,8e-05,8.24046]
[1779645268749,39.94,76627.08,2.3,0.90948,8e-05,8.24145]
[1779645273784,39.94,76628.62,2.3,0.90964,8e-05,8.22897]
[1779645280833,39.95,76628.16,2.3,0.90959,8e-05,8.23248]
[1779645294931,39.95,76627.84,2.3,0.90954,8e-05,8.23616]
[1779645300973,39.95,76628.06,2.3,0.90954,8e-05,8.23576]
[1779645306938,39.95,76627.7,2.3,0.9095,8e-05,8.23819]
[1779645308034,39.96,76624.76,2.3,0.90926,8e-05,8.2543]
[1779645309041,39.96,76620.34,2.3,0.9089,8e-05,8.27811]
[1779645314076,39.96,76618.56,2.3,0.90875,8e-05,8.28796]
[1779645319111,39.96,76618.99,2.3,0.90878,8e-05,8.2859]
[1779645324146,39.96,76618.83,2.3,0.90877,8e-05,8.28706]
[1779645331194,39.96,76618.77,2.3,0.9088,8e-05,8.28272]
[1779645336230,39.96,76618.24,2.3,0.90876,8e-05,8.28576]
[1779645339251,39.96,76614.72,2.3,0.90847,8e-05,8.30475]
[1779645342272,39.96,76612.71,2.3,0.90831,8e-05,8.31553]
[1779645347307,39.96,76613.84,2.3,0.9084,8e-05,8.30943]
[1779645352342,39.96,76613.52,2.3,0.90837,8e-05,8.31116]
[1779645357377,39.96,76613.93,2.3,0.90841,8e-05,8.30896]
[1779645364426,39.96,76613.84,2.3,0.9084,8e-05,8.30948]
[1779645369461,39.96,76613.82,2.3,0.9084,8e-05,8.30961]
[1779645374499,39.96,76613.59,2.3,0.90838,8e-05,8.31087]
[1779645382554,39.96,76613.27,2.3,0.90835,8e-05,8.31262]
[1779645388596,39.96,76610.65,2.3,0.90814,8e-05,8.32678]
[1779645393631,39.96,76610.85,2.3,0.9082,8e-05,8.3207]
[1779645398666,39.96,76610.38,2.3,0.90816,8e-05,8.32324]
[1779645403702,39.96,76609.66,2.3,0.9081,8e-05,8.32711]
[1779645409744,39.96,76609.01,2.3,0.90805,8e-05,8.33057]
[1779645414779,39.96,76608.59,2.3,0.90802,8e-05,8.3328]
[1779645420820,39.96,76608.43,2.3,0.908,8e-05,8.33364]
[1779645425856,39.96,76608.82,2.3,0.90803,8e-05,8.33153]
[1779645430891,39.96,76608.4,2.3,0.908,8e-05,8.3338]
[1779645437940,39.96,76608.68,2.3,0.90802,8e-05,8.33231]
[1779645442978,39.96,76608.68,2.3,0.90802,8e-05,8.33234]
[1779645449120,39.96,76608.57,2.3,0.90801,8e-05,8.33296]
[1779645458082,39.96,76608.5,2.3,0.90805,8e-05,8.32847]
[1779645463118,39.96,76610.09,2.3,0.90818,8e-05,8.31999]
[1779645468153,39.96,76612.34,2.3,0.90836,8e-05,8.30804]
[1779645473188,39.96,76613.86,2.3,0.90848,8e-05,8.30016]
[1779645478226,39.96,76614.55,2.3,0.90855,8e-05,8.29595]
[1779645484267,39.96,76614.83,2.3,0.90858,8e-05,8.29383]
[1779645485274,39.96,76625.22,2.3,0.90942,8e-05,8.23803]
[1779645486281,39.96,76629.73,2.3,0.90979,8e-05,8.2138]
[1779645487288,39.96,76629.89,2.3,0.9098,8e-05,8.21293]
[1779645488992,39.96,76629.89,2.3,0.9098,8e-05,8.21293]
[1779645488997,39.96,76630.05,2.3,0.90981,8e-05,8.21242]
[1779645489302,39.96,76621.32,2.3,0.9091,8e-05,8.25914]
[1779645491316,39.96,76620.77,2.3,0.90906,8e-05,8.26175]
[1779645493330,39.96,76623.39,2.3,0.90928,8e-05,8.24744]
[1779645494737,39.96,76623.39,2.3,0.90928,8e-05,8.24744]
[1779645494833,39.96,76623.87,2.3,0.90932,8e-05,8.24476]
[1779645500379,39.96,76623.42,2.3,0.9093,8e-05,8.24647]
[1779645505413,39.96,76623.58,2.3,0.90931,8e-05,8.24571]
[1779645511456,39.96,76624.04,2.3,0.90938,8e-05,8.23897]
[1779645519512,39.96,76623.65,2.3,0.90933,8e-05,8.24201]
[1779645524547,39.96,76623.68,2.3,0.90933,8e-05,8.24239]
[1779645531596,39.96,76624.1,2.3,0.90935,8e-05,8.24089]
[1779645534617,39.96,76618.4,2.3,0.90888,8e-05,8.27179]
[1779645535624,39.96,76614.88,2.3,0.9086,8e-05,8.29075]
[1779645540659,39.97,76611.81,2.3,0.90834,8e-05,8.30747]
[1779645543681,39.97,76609.59,2.3,0.90816,8e-05,8.31946]
[1779645548716,39.97,76609.59,2.3,0.90816,8e-05,8.31952]
[1779645552745,39.97,76607.42,2.3,0.90798,8e-05,8.3312]
[1779645557779,39.97,76606.41,2.3,0.9079,8e-05,8.33661]
[1779645562815,39.97,76606.37,2.3,0.9079,8e-05,8.33681]
[1779645567849,39.97,76606.58,2.3,0.90791,8e-05,8.33568]
[1779645572885,39.97,76606.52,2.3,0.90796,8e-05,8.33103]
[1779645575905,39.97,76608.55,2.3,0.90812,8e-05,8.32015]
[1779645580941,39.97,76607.04,2.3,0.908,8e-05,8.32835]
[1779645585976,39.97,76607.47,2.3,0.90803,8e-05,8.32611]
[1779645591552,39.97,76607.13,2.3,0.908,8e-05,8.32797]
[1779645599077,39.97,76607.25,2.3,0.90801,8e-05,8.32751]
[1779645604112,39.97,76608.32,2.3,0.9081,8e-05,8.32185]
[1779645609147,39.97,76609.02,2.3,0.90815,8e-05,8.31825]
[1779645614182,39.97,76608.95,2.3,0.90814,8e-05,8.31877]
[1779645615189,39.97,76611.62,2.3,0.90836,8e-05,8.30445]
[1779645620224,39.97,76611.87,2.3,0.90838,8e-05,8.30336]
[1779645626266,39.97,76613.35,2.3,0.90849,8e-05,8.29573]
[1779645633315,39.97,76611.47,2.3,0.90838,8e-05,8.30128]
[1779645638350,39.97,76611.2,2.3,0.90835,8e-05,8.30309]
[1779645643385,39.97,76611.52,2.3,0.90837,8e-05,8.3017]
[1779645646406,39.97,76607.39,2.3,0.90803,8e-05,8.32407]
[1779645651441,39.97,76606.6,2.3,0.90797,8e-05,8.32845]
[1779645656476,39.97,76607.71,2.3,0.90806,8e-05,8.32259]
[1779645661511,39.97,76608.92,2.3,0.90815,8e-05,8.31627]
[1779645670573,39.98,76608.72,2.3,0.90813,8e-05,8.31776]
[1779645677623,39.98,76610.13,2.3,0.90824,8e-05,8.31045]
[1779645682658,39.98,76610.39,2.3,0.90826,8e-05,8.30926]
[1779645684672,39.98,76604.96,2.3,0.90781,8e-05,8.33853]
[1779645689707,39.98,76610.88,2.3,0.9083,8e-05,8.30666]
[1779645691721,39.98,76615.22,2.3,0.9087,8e-05,8.27849]
[1779645692728,39.98,76626.01,2.3,0.90957,8e-05,8.22079]
[1779645693735,39.98,76627.24,2.3,0.90967,8e-05,8.21419]
[1779645700784,39.98,76626.28,2.3,0.9096,8e-05,8.21919]
[1779645701791,39.98,76624.27,2.3,0.90943,8e-05,8.23012]
[1779645704812,39.98,76622.09,2.3,0.90925,8e-05,8.24227]
[1779645709846,39.98,76620.8,2.3,0.90913,8e-05,8.2499]
[1779645714882,39.98,76619.17,2.3,0.90899,8e-05,8.25927]
[1779645719916,39.98,76618.21,2.3,0.90891,8e-05,8.26496]
[1779645724952,39.99,76618.8,2.3,0.90895,8e-05,8.26225]
[1779645730994,39.99,76618.72,2.3,0.90893,8e-05,8.2632]
[1779645736032,39.99,76619.02,2.3,0.90895,8e-05,8.26206]
[1779645740059,39.99,76609.87,2.3,0.9082,8e-05,8.31154]
[1779645745095,39.99,76609.13,2.3,0.90814,8e-05,8.31567]
[1779645750130,39.99,76608.92,2.3,0.90811,8e-05,8.31704]
[1779645757179,39.99,76609.35,2.3,0.90819,8e-05,8.3102]
[1779645762214,39.99,76609.42,2.3,0.90819,8e-05,8.31023]
[1779645767249,39.99,76609.06,2.3,0.90815,8e-05,8.31262]
[1779645777319,40.0,76608.98,2.3,0.90813,8e-05,8.31395]
[1779645783362,40.0,76609.03,2.3,0.90813,8e-05,8.31413]
[1779645793432,40.0,76609.01,2.3,0.90812,8e-05,8.31495]
[1779645796453,40.0,76600.98,2.3,0.90746,8e-05,8.3583]
[1779645797460,40.0,76598.58,2.3,0.90726,8e-05,8.37122]
[1779645798526,40.0,76598.58,2.3,0.90726,8e-05,8.37122]
[1779645798580,40.0,76598.58,2.3,0.90726,8e-05,8.37122]
[1779645798723,40.0,76598.58,2.3,0.90726,8e-05,8.37122]
[1779645798800,40.0,76598.58,2.3,0.90726,8e-05,8.37119]
[1779645804509,40.0,76597.73,2.3,0.90719,8e-05,8.37562]
[1779645809546,40.0,76597.97,2.3,0.90722,8e-05,8.37415]
[1779645814581,40.0,76597.89,2.3,0.90726,8e-05,8.36942]
[1779645816595,40.0,76599.92,2.3,0.90743,8e-05,8.35843]
[1779645818609,40.0,76605.43,2.3,0.90788,8e-05,8.32874]
[1779645819616,40.0,76611.12,2.3,0.90835,8e-05,8.29817]
[1779645820623,40.0,76614.64,2.3,0.90863,8e-05,8.27931]
[1779645822637,40.0,76614.71,2.3,0.90863,8e-05,8.27925]
[1779645827672,40.0,76614.41,2.3,0.9086,8e-05,8.28146]
[1779645831700,40.0,76611.97,2.3,0.90839,8e-05,8.29503]
[1779645836735,40.0,76611.59,2.3,0.90835,8e-05,8.29761]
[1779645837742,40.0,76609.56,2.3,0.90819,8e-05,8.30862]
[1779645838749,40.0,76603.48,2.3,0.90769,8e-05,8.34139]
[1779645847812,40.01,76602.63,2.3,0.90761,8e-05,8.34625]
[1779645852847,40.01,76602.82,2.3,0.90763,8e-05,8.3454]
[1779645857882,40.01,76605.17,2.3,0.90782,8e-05,8.33296]
[1779645863925,40.01,76605.07,2.3,0.9078,8e-05,8.33378]
[1779645868960,40.01,76602.82,2.3,0.90762,8e-05,8.3461]
[1779645869967,40.01,76599.96,2.3,0.90738,8e-05,8.36152]
[1779645876010,40.01,76599.44,2.3,0.90739,8e-05,8.35931]
[1779645879031,40.01,76597.33,2.3,0.90721,8e-05,8.37065]
[1779645884067,40.01,76595.6,2.3,0.90707,8e-05,8.37977]
[1779645892122,40.01,76593.96,2.3,0.90694,8e-05,8.38823]
[1779645893129,40.01,76591.89,2.3,0.90677,8e-05,8.39935]
[1779645895143,40.01,76590.04,2.3,0.90662,8e-05,8.40921]
[1779645900178,40.0,76589.27,2.3,0.90656,8e-05,8.413]
[1779645905214,40.0,76590.57,2.3,0.90668,8e-05,8.40561]
[1779645907230,40.0,76593.1,2.3,0.90689,8e-05,8.3918]
[1779645912266,40.0,76594.7,2.3,0.90702,8e-05,8.38291]
[1779645918309,40.0,76595.46,2.3,0.90709,8e-05,8.37853]
[1779645923347,40.0,76595.53,2.3,0.9071,8e-05,8.37794]
[1779645928382,40.0,76595.87,2.3,0.90713,8e-05,8.37589]
[1779645933417,40.0,76597.38,2.3,0.90731,8e-05,8.3626]
[1779645939463,40.0,76597.41,2.3,0.90731,8e-05,8.36233]
[1779645945505,40.0,76593.8,2.3,0.90701,8e-05,8.38164]
[1779645950540,40.0,76592.22,2.3,0.90689,8e-05,8.38987]
[1779645954568,40.0,76590.07,2.3,0.90671,8e-05,8.40124]
[1779645960610,40.0,76588.13,2.3,0.90656,8e-05,8.41127]
[1779645961701,40.0,76572.38,2.3,0.90525,8e-05,8.49642]
[1779645962636,40.0,76552.52,2.3,0.90358,8e-05,8.60431]
[1779645963643,40.0,76546.11,2.3,0.90304,9e-05,8.6389]
[1779645968679,39.99,76546.26,2.3,0.90306,9e-05,8.63745]
[1779645971700,39.99,76551.67,2.3,0.90352,8e-05,8.60755]
[1779645972707,39.99,76556.39,2.3,0.90393,8e-05,8.58171]
[1779645973714,39.99,76558.97,2.3,0.90415,8e-05,8.56759]
[1779645974721,39.99,76561.6,2.3,0.90437,8e-05,8.55306]
[1779645975965,39.99,76561.6,2.3,0.90437,8e-05,8.55306]
[1779645977744,39.99,76565.53,2.3,0.90471,8e-05,8.53115]
[1779645980765,39.99,76562.65,2.3,0.90448,8e-05,8.54635]
[1779645982779,39.99,76560.27,2.3,0.90428,8e-05,8.55896]
[1779645986807,39.98,76557.83,2.3,0.90409,8e-05,8.571]
[1779645991844,39.98,76563.45,2.3,0.90464,8e-05,8.53349]
[1779645992851,39.98,76566.42,2.3,0.9049,8e-05,8.51709]
[1779645998895,39.97,76567.4,2.3,0.905,8e-05,8.51034]
[1779646003930,39.97,76567.43,2.3,0.90502,8e-05,8.50898]
[1779646005640,39.97,76567.07,2.3,0.905,8e-05,8.51069]
[1779646008965,39.97,76569.58,2.3,0.90522,8e-05,8.49608]
[1779646015008,39.96,76569.49,2.3,0.90523,8e-05,8.49515]
[1779646020042,39.96,76567.53,2.3,0.90509,8e-05,8.50459]
[1779646025077,39.96,76568.35,2.3,0.90518,8e-05,8.49889]
[1779646028098,39.95,76570.7,2.3,0.90538,8e-05,8.48541]
[1779646033133,39.95,76572.23,2.3,0.90553,8e-05,8.47601]
[1779646039175,39.95,76573.01,2.3,0.90561,8e-05,8.47051]
[1779646045217,39.94,76572.98,2.3,0.90563,8e-05,8.46943]
[1779646051259,39.94,76572.64,2.3,0.90567,8e-05,8.465]
[1779646056294,39.94,76573.05,2.3,0.90572,8e-05,8.46176]
[1779646065357,39.93,76572.99,2.3,0.90574,8e-05,8.46028]
[1779646070392,39.93,76573.9,2.3,0.90583,8e-05,8.45435]
[1779646072406,39.93,76576.15,2.3,0.90602,8e-05,8.44178]
[1779646073413,39.93,76580.92,2.3,0.90642,8e-05,8.41577]
[1779646076434,39.93,76583.92,2.3,0.90668,8e-05,8.39917]
[1779646083483,39.93,76585.09,2.3,0.90678,8e-05,8.39224]
[1779646084490,39.93,76587.77,2.3,0.90701,8e-05,8.37768]
[1779646089525,39.93,76589.71,2.3,0.90717,8e-05,8.36703]
[1779646092546,39.92,76593.95,2.3,0.90752,8e-05,8.34411]
[1779646099595,39.93,76593.98,2.3,0.90752,8e-05,8.344]
[1779646107650,39.93,76595.18,2.3,0.90762,8e-05,8.33766]
[1779646112686,39.93,76593.34,2.3,0.90751,8e-05,8.34276]
[1779646118729,39.93,76592.96,2.3,0.90748,8e-05,8.34498]
[1779646126785,39.93,76598.24,2.3,0.90791,8e-05,8.31682]
[1779646127792,39.93,76603.01,2.3,0.9083,8e-05,8.29124]
[1779646132827,39.93,76604.07,2.3,0.90838,8e-05,8.28622]
[1779646139876,39.93,76603.33,2.3,0.9083,8e-05,8.29113]
[1779646144912,39.93,76603.84,2.3,0.90833,8e-05,8.28904]
[1779646155009,39.94,76603.84,2.3,0.90831,8e-05,8.29031]
[1779646160038,39.94,76602.95,2.3,0.90823,8e-05,8.29578]
[1779646166080,39.94,76600.53,2.3,0.90802,8e-05,8.30947]
[1779646167088,39.94,76596.65,2.3,0.9077,8e-05,8.33045]
[1779646172122,39.94,76592.79,2.3,0.90743,8e-05,8.34652]
[1779646175518,39.94,76592.57,2.3,0.90741,8e-05,8.34776]
[1779646176736,39.94,76593.54,2.3,0.90749,8e-05,8.34258]
[1779646177157,39.94,76594.03,2.3,0.90753,8e-05,8.33998]
[1779646183199,39.94,76594.47,2.3,0.90756,8e-05,8.33784]
[1779646189241,39.94,76595.71,2.3,0.90766,8e-05,8.33145]
[1779646195374,39.94,76596.38,2.3,0.90771,8e-05,8.32799]
[1779646195471,39.94,76596.38,2.3,0.90771,8e-05,8.32799]
[1779646197552,39.94,76598.85,2.3,0.90791,8e-05,8.31491]
[1779646197723,39.94,76598.85,2.3,0.90791,8e-05,8.31491]
[1779646197571,39.95,76599.55,2.3,0.90797,8e-05,8.31122]
[1779646203339,39.95,76599.78,2.3,0.90798,8e-05,8.31049]
[1779646205734,39.95,76599.78,2.3,0.90798,8e-05,8.31049]
[1779646205977,39.95,76602.02,2.3,0.90816,8e-05,8.2986]
[1779646211395,39.95,76604.31,2.3,0.90834,8e-05,8.28695]
[1779646214127,39.95,76603.55,2.3,0.90827,8e-05,8.29126]
[1779646214226,39.95,76603.55,2.3,0.90827,8e-05,8.29126]
[1779646214936,39.95,76603.55,2.3,0.90827,8e-05,8.29136]
[1779646214975,39.95,76603.55,2.3,0.90827,8e-05,8.29136]
[1779646216431,39.95,76598.76,2.3,0.90788,8e-05,8.31734]
[1779646217163,39.95,76598.76,2.3,0.90788,8e-05,8.31734]
[1779646217225,39.95,76598.76,2.3,0.90788,8e-05,8.31734]
[1779646226502,39.95,76602.56,2.3,0.90818,8e-05,8.29769]
[1779646227677,39.95,76602.56,2.3,0.90818,8e-05,8.29769]
[1779646227723,39.95,76602.56,2.3,0.90818,8e-05,8.29769]
[1779646228678,39.95,76602.19,2.3,0.90814,8e-05,8.29977]
[1779646228726,39.95,76602.19,2.3,0.90814,8e-05,8.29977]
[1779646228730,39.95,76602.49,2.3,0.90817,8e-05,8.29825]
[1779646234560,39.95,76602.34,2.3,0.90819,8e-05,8.29464]
[1779646236801,39.96,76601.44,2.3,0.90812,8e-05,8.29967]
[1779646236975,39.96,76601.44,2.3,0.90812,8e-05,8.29967]
[1779646242616,39.96,76601.71,2.3,0.90813,8e-05,8.29876]
[1779646244869,39.96,76601.81,2.3,0.90814,8e-05,8.29841]
[1779646244977,39.96,76601.81,2.3,0.90814,8e-05,8.29841]
[1779646245889,39.96,76601.81,2.3,0.90814,8e-05,8.29841]
[1779646245976,39.96,76601.81,2.3,0.90814,8e-05,8.29841]
[1779646246644,39.96,76602.6,2.3,0.9082,8e-05,8.29435]
[1779646254701,39.96,76602.85,2.3,0.90821,8e-05,8.29379]
[1779646256056,39.96,76604.58,2.3,0.90835,8e-05,8.28459]
[1779646256226,39.96,76604.58,2.3,0.90835,8e-05,8.28459]
[1779646260549,39.96,76609.13,2.3,0.90871,8e-05,8.26067]
[1779646260734,39.96,76609.13,2.3,0.90871,8e-05,8.26067]
[1779646261750,39.96,76615.13,2.3,0.90919,8e-05,8.22881]
[1779646262647,39.96,76615.13,2.3,0.90919,8e-05,8.22881]
[1779646262726,39.96,76615.13,2.3,0.90919,8e-05,8.22881]
[1779646262757,39.96,76616.5,2.3,0.9093,8e-05,8.22166]
[1779646268799,39.97,76616.39,2.3,0.90928,8e-05,8.22348]
[1779646269057,39.97,76616.39,2.3,0.90928,8e-05,8.22348]
[1779646269225,39.97,76616.39,2.3,0.90928,8e-05,8.22348]
[1779646274841,39.97,76615.74,2.3,0.90921,8e-05,8.22818]
[1779646276716,39.97,76615.74,2.3,0.90921,8e-05,8.22818]
[1779646276721,39.97,76615.74,2.3,0.9092,8e-05,8.22859]
[1779646276971,39.97,76615.74,2.3,0.9092,8e-05,8.22859]
[1779646277149,39.97,76615.74,2.3,0.9092,8e-05,8.22859]
[1779646277222,39.97,76615.74,2.3,0.9092,8e-05,8.22859]
[1779646277862,39.97,76611.56,2.3,0.90886,8e-05,8.25118]
[1779646283786,39.97,76608.43,2.3,0.90859,8e-05,8.26843]
[1779646283973,39.97,76608.39,2.3,0.90859,8e-05,8.26894]
[1779646285001,39.97,76605.81,2.3,0.90837,8e-05,8.28294]
[1779646285219,39.97,76605.81,2.3,0.90837,8e-05,8.28294]
[1779646285321,39.97,76602.8,2.3,0.90812,8e-05,8.29934]
[1779646291960,39.98,76603.09,2.3,0.90819,8e-05,8.29338]
[1779646294135,39.98,76603.35,2.3,0.90821,8e-05,8.29207]
[1779646294221,39.98,76603.35,2.3,0.90821,8e-05,8.29207]
[1779646301023,39.98,76603.5,2.3,0.90821,8e-05,8.29207]
[1779646302711,39.98,76603.5,2.3,0.90821,8e-05,8.29207]
[1779646302723,39.98,76603.5,2.3,0.90821,8e-05,8.29207]
[1779646305518,39.98,76607.11,2.3,0.9085,8e-05,8.27301]
[1779646305719,39.98,76607.11,2.3,0.9085,8e-05,8.27301]
[1779646305802,39.98,76601.92,2.3,0.90807,8e-05,8.30115]
[1779646307456,39.98,76600.59,2.3,0.90796,8e-05,8.3083]
[1779646307470,39.98,76600.59,2.3,0.90796,8e-05,8.3083]
[1779646313112,39.98,76598.88,2.3,0.90781,8e-05,8.31791]
[1779646314937,39.98,76599.15,2.3,0.90783,8e-05,8.3165]
[1779646314972,39.98,76599.15,2.3,0.90783,8e-05,8.3165]
[1779646315587,39.98,76599.15,2.3,0.90783,8e-05,8.3165]
[1779646315723,39.98,76599.15,2.3,0.90783,8e-05,8.3165]
[1779646315759,39.98,76599.15,2.3,0.90783,8e-05,8.3166]
[1779646320956,39.98,76599.45,2.3,0.90786,8e-05,8.31507]
[1779646320971,39.98,76599.45,2.3,0.90786,8e-05,8.31507]
[1779646322175,39.98,76612.36,2.3,0.90891,8e-05,8.24594]
[1779646323217,39.98,76612.36,2.3,0.90891,8e-05,8.24594]
[1779646323471,39.98,76612.36,2.3,0.90891,8e-05,8.24594]
[1779646323559,39.98,76615.74,2.3,0.90918,8e-05,8.22806]
[1779646323959,39.98,76615.74,2.3,0.90918,8e-05,8.22806]
[1779646323979,39.98,76615.74,2.3,0.90918,8e-05,8.22806]
[1779646324189,39.98,76615.73,2.3,0.90918,8e-05,8.22811]
[1779646329224,39.99,76612.59,2.3,0.90891,8e-05,8.24596]
[1779646329928,39.99,76612.59,2.3,0.90891,8e-05,8.24596]
[1779646329971,39.99,76612.59,2.3,0.90891,8e-05,8.24596]
[1779646336273,39.99,76612.57,2.3,0.90889,8e-05,8.24716]
[1779646337706,39.99,76612.57,2.3,0.90889,8e-05,8.24716]
[1779646337720,39.99,76612.57,2.3,0.90889,8e-05,8.24716]
[1779646339398,39.99,76611.82,2.3,0.90882,8e-05,8.25151]
[1779646339476,39.99,76611.82,2.3,0.90882,8e-05,8.25151]
[1779646339492,39.99,76612.23,2.3,0.90886,8e-05,8.24947]
[1779646346346,39.99,76612.87,2.3,0.90889,8e-05,8.24712]
[1779646351382,40.0,76613.72,2.3,0.909,8e-05,8.23831]
[1779646353340,40.0,76614.02,2.3,0.90902,8e-05,8.23686]
[1779646353473,40.0,76614.02,2.3,0.90902,8e-05,8.23686]
[1779646354402,40.0,76617.82,2.3,0.90932,8e-05,8.21681]
[1779646356243,40.0,76620.69,2.3,0.90955,8e-05,8.20164]
[1779646356473,40.0,76620.69,2.3,0.90955,8e-05,8.20164]
[1779646356572,40.0,76620.35,2.3,0.90952,8e-05,8.20366]
[1779646358990,40.0,76620.31,2.3,0.90951,8e-05,8.20427]
[1779646359223,40.0,76620.31,2.3,0.90951,8e-05,8.20427]
[1779646364473,40.0,76621.54,2.3,0.9096,8e-05,8.19888]
[1779646367739,40.0,76621.8,2.3,0.90961,8e-05,8.1977]
[1779646369883,40.0,76626.72,2.3,0.91,8e-05,8.17208]
[1779646369903,40.01,76627.61,2.3,0.91007,8e-05,8.16757]
[1779646369972,40.01,76627.61,2.3,0.91007,8e-05,8.16757]
[1779646375549,40.01,76630.59,2.3,0.91029,8e-05,8.15325]
[1779646378571,40.01,76634.28,2.3,0.91057,8e-05,8.13437]
[1779646384613,40.01,76635.79,2.3,0.91069,8e-05,8.12675]
[1779646389648,40.01,76636.44,2.3,0.91074,8e-05,8.12344]
[1779646394682,40.01,76639.27,2.3,0.91096,8e-05,8.10856]
[1779646395690,40.01,76645.96,2.3,0.9115,8e-05,8.07288]
[1779646396697,40.01,76653.17,2.3,0.91207,8e-05,8.03458]
[1779646401732,40.01,76653.56,2.3,0.9121,8e-05,8.03243]
[1779646405760,40.01,76657.29,2.3,0.9124,8e-05,8.01266]
[1779646410795,40.01,76662.89,2.3,0.91284,8e-05,7.98327]
[1779646413674,40.01,76663.41,2.3,0.91292,8e-05,7.97573]
[1779646413719,40.01,76663.41,2.3,0.91292,8e-05,7.97573]
[1779646419858,40.02,76665.3,2.3,0.91306,8e-05,7.96632]
[1779646423697,40.02,76665.61,2.3,0.91309,8e-05,7.96482]
[1779646423722,40.02,76665.61,2.3,0.91309,8e-05,7.96482]
[1779646423886,40.02,76666.35,2.3,0.91314,8e-05,7.96087]
[1779646424659,40.02,76666.35,2.3,0.91314,8e-05,7.96087]
[1779646424893,40.02,76672.51,2.3,0.91363,8e-05,7.92839]
[1779646425900,40.02,76676.92,2.3,0.91397,8e-05,7.90521]
[1779646427330,40.02,76679.94,2.3,0.91421,8e-05,7.88939]
[1779646427474,40.02,76679.94,2.3,0.91421,8e-05,7.88939]
[1779646427529,40.02,76679.94,2.3,0.9142,8e-05,7.88946]
[1779646432951,40.02,76683.57,2.3,0.91448,8e-05,7.8708]
[1779646436060,40.02,76684.18,2.3,0.91452,8e-05,7.86786]
[1779646436230,40.02,76684.18,2.3,0.91452,8e-05,7.86786]
[1779646441279,40.02,76681.25,2.3,0.91429,8e-05,7.88356]
[1779646441336,40.02,76681.25,2.3,0.91429,8e-05,7.88356]
[1779646441437,40.02,76678.69,2.3,0.91409,8e-05,7.89709]
[1779646443313,40.02,76678.05,2.3,0.91404,8e-05,7.90046]
[1779646446048,40.02,76674.81,2.3,0.91379,8e-05,7.91758]
[1779646447747,40.02,76674.81,2.3,0.91379,8e-05,7.91758]
[1779646448063,40.02,76665.36,2.3,0.91305,8e-05,7.96731]
[1779646449070,40.02,76658.98,2.3,0.91255,8e-05,8.00104]
[1779646451634,40.02,76659.82,2.3,0.91261,8e-05,7.99659]
[1779646451693,40.02,76655.87,2.3,0.9123,8e-05,8.01745]
[1779646454108,40.02,76651.94,2.3,0.91199,8e-05,8.0382]
[1779646457450,40.02,76649.91,2.3,0.91183,8e-05,8.04884]
[1779646457474,40.02,76649.91,2.3,0.91183,8e-05,8.04884]
[1779646463171,40.02,76647.94,2.3,0.91168,8e-05,8.05889]
[1779646466861,40.02,76645.37,2.3,0.91148,8e-05,8.07242]
[1779646466974,40.02,76645.37,2.3,0.91148,8e-05,8.07242]
[1779646467094,40.02,76645.37,2.3,0.91148,8e-05,8.07226]
[1779646467230,40.02,76645.37,2.3,0.91148,8e-05,8.07226]
[1779646467305,40.02,76645.51,2.3,0.91149,8e-05,8.07152]
[1779646473070,40.02,76645.76,2.3,0.91156,8e-05,8.06493]
[1779646473226,40.02,76645.76,2.3,0.91156,8e-05,8.06493]
[1779646478276,40.02,76645.66,2.3,0.91156,8e-05,8.06512]
[1779646483311,40.01,76645.8,2.3,0.91157,8e-05,8.0642]
[1779646488389,40.01,76645.58,2.3,0.91156,8e-05,8.06533]
[1779646488471,40.01,76645.58,2.3,0.91156,8e-05,8.06533]
[1779646488747,40.01,76645.58,2.3,0.91156,8e-05,8.06533]
[1779646488974,40.01,76645.58,2.3,0.91156,8e-05,8.06533]
[1779646488824,40.01,76645.8,2.3,0.91158,8e-05,8.06397]
[1779646496402,40.01,76645.8,2.3,0.91158,8e-05,8.06365]
[1779646499427,40.01,76649.51,2.3,0.91188,8e-05,8.04383]
[1779646500824,40.01,76649.51,2.3,0.91188,8e-05,8.04383]
[1779646500976,40.01,76649.51,2.3,0.91188,8e-05,8.04383]
[1779646506031,40.01,76647.5,2.3,0.91172,8e-05,8.0544]
[1779646506226,40.01,76647.43,2.3,0.91171,8e-05,8.05475]
[1779646506128,40.01,76647.43,2.3,0.91171,8e-05,8.05475]
[1779646511511,40.01,76647.86,2.3,0.91175,8e-05,8.05234]
[1779646513556,40.01,76647.84,2.3,0.91175,8e-05,8.05244]
[1779646513722,40.01,76647.84,2.3,0.91175,8e-05,8.05244]
[1779646523596,40.01,76648.13,2.3,0.91177,8e-05,8.05094]
[1779646528632,40.01,76648.67,2.3,0.91181,8e-05,8.04816]
[1779646534674,40.01,76649.24,2.3,0.9119,8e-05,8.04038]
[1779646535348,40.01,76649.24,2.3,0.9119,8e-05,8.04038]
[1779646535475,40.01,76649.24,2.3,0.9119,8e-05,8.04038]
[1779646535527,40.01,76649.24,2.3,0.9119,8e-05,8.04038]
[1779646535726,40.01,76649.24,2.3,0.9119,8e-05,8.04038]
[1779646535790,40.01,76649.24,2.3,0.9119,8e-05,8.04042]
[1779646542879,40.01,76649.34,2.3,0.91191,8e-05,8.04002]
[1779646543406,40.01,76651.36,2.3,0.91206,8e-05,8.02949]
[1779646543473,40.01,76651.36,2.3,0.91206,8e-05,8.02949]
[1779646548772,40.02,76655.33,2.3,0.91237,8e-05,8.00904]
[1779646553807,40.02,76657.47,2.3,0.91254,8e-05,7.99779]
[1779646554687,40.02,76657.47,2.3,0.91254,8e-05,7.99779]
[1779646554723,40.02,76657.47,2.3,0.91254,8e-05,7.99779]
[1779646554944,40.02,76657.47,2.3,0.91254,8e-05,7.99779]
[1779646554974,40.02,76657.47,2.3,0.91254,8e-05,7.99779]
[1779646555002,40.02,76659.69,2.3,0.91271,8e-05,7.98606]
[1779646555821,40.02,76663.02,2.3,0.91298,8e-05,7.96851]
[1779646560857,40.02,76664.33,2.3,0.91307,8e-05,7.9619]
[1779646563878,40.02,76656.63,2.3,0.91247,8e-05,8.00275]
[1779646565606,40.02,76654.08,2.3,0.91226,8e-05,8.01623]
[1779646565725,40.02,76654.08,2.3,0.91226,8e-05,8.01623]
[1779646565899,40.02,76654.08,2.3,0.91226,8e-05,8.01623]
[1779646565976,40.02,76654.08,2.3,0.91226,8e-05,8.01623]
[1779646566000,40.02,76653.85,2.3,0.91225,8e-05,8.01743]
[1779646571934,40.02,76646.55,2.3,0.91167,8e-05,8.05598]
[1779646572768,40.02,76646.55,2.3,0.91167,8e-05,8.05598]
[1779646572972,40.02,76646.55,2.3,0.91167,8e-05,8.05598]
[1779646573234,40.02,76646.86,2.3,0.91169,8e-05,8.05427]
[1779646573474,40.02,76646.86,2.3,0.91169,8e-05,8.05427]
[1779646573948,40.02,76641.77,2.3,0.91129,8e-05,8.08133]
[1779646578983,40.02,76642.73,2.3,0.91136,8e-05,8.07631]
[1779646584020,40.02,76642.76,2.3,0.91136,8e-05,8.07617]
[1779646585198,40.02,76642.25,2.3,0.91132,8e-05,8.07887]
[1779646585222,40.02,76642.25,2.3,0.91132,8e-05,8.07887]
[1779646592073,40.02,76642.33,2.3,0.91138,8e-05,8.07329]
[1779646596107,40.02,76649.77,2.3,0.91197,8e-05,8.03374]
[1779646597114,40.02,76653.74,2.3,0.91229,8e-05,8.01276]
[1779646597615,40.02,76653.74,2.3,0.91229,8e-05,8.01276]
[1779646597729,40.02,76653.74,2.3,0.91229,8e-05,8.01276]
[1779646597998,40.02,76653.74,2.3,0.91229,8e-05,8.01276]
[1779646598122,40.02,76656.49,2.3,0.9125,8e-05,7.99828]
[1779646598223,40.02,76656.49,2.3,0.9125,8e-05,7.99828]
[1779646602149,40.02,76660.72,2.3,0.91283,8e-05,7.97628]
[1779646602818,40.02,76660.72,2.3,0.91283,8e-05,7.97628]
[1779646602973,40.02,76660.72,2.3,0.91283,8e-05,7.97628]
[1779646603156,40.02,76667.39,2.3,0.91336,8e-05,7.9411]
[1779646606249,40.02,76669.64,2.3,0.91353,8e-05,7.92934]
[1779646606473,40.02,76669.64,2.3,0.91353,8e-05,7.92934]
[1779646606531,40.02,76672.51,2.3,0.91375,8e-05,7.91439]
[1779646610347,40.02,76673.06,2.3,0.9138,8e-05,7.91167]
[1779646610474,40.02,76673.06,2.3,0.9138,8e-05,7.91167]
[1779646617635,40.02,76673.15,2.3,0.91379,8e-05,7.91181]
[1779646617725,40.02,76673.15,2.3,0.91379,8e-05,7.91181]
[1779646617736,40.02,76677.24,2.3,0.9141,8e-05,7.89097]
[1779646618342,40.02,76677.24,2.3,0.9141,8e-05,7.89097]
[1779646618476,40.02,76677.24,2.3,0.9141,8e-05,7.89097]
[1779646618493,40.02,76680.59,2.3,0.91436,8e-05,7.87338]
[1779646623296,40.03,76675.84,2.3,0.91395,8e-05,7.90116]
[1779646624362,40.03,76675.84,2.3,0.91395,8e-05,7.90116]
[1779646624470,40.03,76675.84,2.3,0.91395,8e-05,7.90116]
[1779646625066,40.03,76675.84,2.3,0.91395,8e-05,7.90116]
[1779646625119,40.03,76672.53,2.3,0.91369,8e-05,7.91865]
[1779646625223,40.03,76672.53,2.3,0.91369,8e-05,7.91865]
[1779646628241,40.03,76673.33,2.3,0.91375,8e-05,7.91451]
[1779646628476,40.03,76673.33,2.3,0.91375,8e-05,7.91451]
[1779646628562,40.03,76682.38,2.3,0.91446,8e-05,7.86713]
[1779646629338,40.03,76685.45,2.3,0.9147,8e-05,7.85104]
[1779646634373,40.04,76685.4,2.3,0.91467,8e-05,7.85304]
[1779646639408,40.04,76685.68,2.3,0.91468,8e-05,7.85212]
[1779646646456,40.04,76685.97,2.3,0.91469,8e-05,7.85144]
[1779646648426,40.04,76686.07,2.3,0.9147,8e-05,7.85104]
[1779646648471,40.04,76686.07,2.3,0.9147,8e-05,7.85104]
[1779646649214,40.05,76686.04,2.3,0.91466,8e-05,7.85382]
[1779646649226,40.05,76686.04,2.3,0.91466,8e-05,7.85382]
[1779646649478,40.05,76686.09,2.3,0.91466,8e-05,7.85356]
[1779646654488,40.05,76687.38,2.3,0.91478,8e-05,7.84359]
[1779646654723,40.05,76687.38,2.3,0.91478,8e-05,7.84359]
[1779646654738,40.05,76692.54,2.3,0.91517,8e-05,7.81691]
[1779646656527,40.05,76696.89,2.3,0.91551,8e-05,7.79439]
[1779646658541,40.05,76692.52,2.3,0.91517,8e-05,7.81744]
[1779646659393,40.05,76692.52,2.3,0.91517,8e-05,7.81744]
[1779646659470,40.05,76692.52,2.3,0.91517,8e-05,7.81744]
[1779646660849,40.05,76691.38,2.3,0.91508,8e-05,7.82363]
[1779646660977,40.05,76691.38,2.3,0.91508,8e-05,7.82363]
[1779646661057,40.05,76691.38,2.3,0.91507,8e-05,7.82372]
[1779646666337,40.06,76691.62,2.3,0.91509,8e-05,7.82293]
[1779646666471,40.06,76691.62,2.3,0.91509,8e-05,7.82293]
[1779646668611,40.06,76687.1,2.3,0.91473,8e-05,7.84685]
[1779646671736,40.06,76687.12,2.3,0.91473,8e-05,7.8468]
[1779646671974,40.06,76687.12,2.3,0.91473,8e-05,7.8468]
[1779646672071,40.06,76685.63,2.3,0.91462,8e-05,7.8547]
[1779646677674,40.06,76681.47,2.3,0.91429,8e-05,7.87655]
[1779646678680,40.06,76678.54,2.3,0.91407,8e-05,7.89189]
[1779646679723,40.06,76678.54,2.3,0.91407,8e-05,7.89189]
[1779646688751,40.06,76678.74,2.3,0.91409,8e-05,7.89016]
[1779646689758,40.05,76682.32,2.3,0.91437,8e-05,7.87131]
[1779646690911,40.05,76682.32,2.3,0.91437,8e-05,7.87131]
[1779646690976,40.05,76682.32,2.3,0.91437,8e-05,7.87131]
[1779646691072,40.05,76683.98,2.3,0.9145,8e-05,7.86255]
[1779646691382,40.05,76683.98,2.3,0.9145,8e-05,7.86255]
[1779646691475,40.05,76683.98,2.3,0.9145,8e-05,7.86255]
[1779646696807,40.05,76687.55,2.3,0.91478,8e-05,7.84364]
[1779646701842,40.05,76687.88,2.3,0.91481,8e-05,7.84186]
[1779646703509,40.05,76688.98,2.3,0.91489,8e-05,7.8361]
[1779646703723,40.05,76688.98,2.3,0.91489,8e-05,7.8361]
[1779646703856,40.05,76691.66,2.3,0.9151,8e-05,7.82209]
[1779646704336,40.05,76691.66,2.3,0.9151,8e-05,7.82209]
[1779646704474,40.05,76691.66,2.3,0.9151,8e-05,7.82209]
[1779646709164,40.05,76693.96,2.3,0.91527,8e-05,7.81018]
[1779646709222,40.05,76693.96,2.3,0.91527,8e-05,7.81018]
[1779646709265,40.05,76695.61,2.3,0.9154,8e-05,7.8016]
[1779646709339,40.05,76695.61,2.3,0.9154,8e-05,7.8016]
[1779646709474,40.05,76695.61,2.3,0.9154,8e-05,7.8016]
[1779646714933,40.06,76697.04,2.3,0.91555,8e-05,7.78966]
[1779646719572,40.06,76696.12,2.3,0.91547,8e-05,7.79484]
[1779646719725,40.06,76696.12,2.3,0.91547,8e-05,7.79484]
[1779646720117,40.06,76696.12,2.3,0.91547,8e-05,7.79484]
[1779646720228,40.06,76696.12,2.3,0.91547,8e-05,7.79484]
[1779646720263,40.06,76696.11,2.3,0.91547,8e-05,7.79499]
[1779646723008,40.06,76692.31,2.3,0.91518,8e-05,7.81512]
[1779646727617,40.06,76693.15,2.3,0.91524,8e-05,7.81103]
[1779646727724,40.06,76693.15,2.3,0.91524,8e-05,7.81103]
[1779646728250,40.06,76693.15,2.3,0.91524,8e-05,7.81103]
[1779646728043,40.06,76693.56,2.3,0.91527,8e-05,7.80896]
[1779646728470,40.06,76693.56,2.3,0.91527,8e-05,7.80896]
[1779646734211,40.06,76692.64,2.3,0.91519,8e-05,7.81413]
[1779646734222,40.06,76692.64,2.3,0.91519,8e-05,7.81413]
[1779646734968,40.06,76692.99,2.3,0.91522,8e-05,7.81237]
[1779646735223,40.06,76692.99,2.3,0.91522,8e-05,7.81237]
[1779646735092,40.06,76692.13,2.3,0.91515,8e-05,7.81693]
[1779646742141,40.06,76686.1,2.3,0.91468,8e-05,7.84884]
[1779646742766,40.06,76686.1,2.3,0.91468,8e-05,7.84884]
[1779646742972,40.06,76686.1,2.3,0.91468,8e-05,7.84884]
[1779646743148,40.06,76683.47,2.3,0.91447,8e-05,7.86262]
[1779646743862,40.06,76683.47,2.3,0.91447,8e-05,7.86262]
[1779646743977,40.06,76683.47,2.3,0.91447,8e-05,7.86262]
[1779646749190,40.06,76682.98,2.3,0.91444,8e-05,7.86503]
[1779646749940,40.06,76682.98,2.3,0.91444,8e-05,7.86503]
[1779646749973,40.06,76682.98,2.3,0.91444,8e-05,7.86503]
[1779646753218,40.06,76678.23,2.3,0.91407,8e-05,7.88983]
[1779646753910,40.06,76678.23,2.3,0.91407,8e-05,7.88983]
[1779646753974,40.06,76678.23,2.3,0.91407,8e-05,7.88983]
[1779646754225,40.06,76677.41,2.3,0.91401,8e-05,7.89407]
[1779646754789,40.06,76677.41,2.3,0.91401,8e-05,7.89407]
[1779646754973,40.06,76677.41,2.3,0.91401,8e-05,7.89407]
[1779646760267,40.06,76676.47,2.3,0.91394,8e-05,7.89853]
[1779646761269,40.06,76676.47,2.3,0.91394,8e-05,7.89853]
[1779646761274,40.06,76676.95,2.3,0.91398,8e-05,7.89592]
[1779646761473,40.06,76676.95,2.3,0.91398,8e-05,7.89592]
[1779646762108,40.06,76676.95,2.3,0.91398,8e-05,7.89592]
[1779646762222,40.06,76676.95,2.3,0.91398,8e-05,7.89592]
[1779646762281,40.06,76676.63,2.3,0.91396,8e-05,7.89751]
[1779646764295,40.06,76670.31,2.3,0.91346,8e-05,7.93054]
[1779646765301,40.06,76660.32,2.3,0.91268,8e-05,7.98316]
[1779646766043,40.06,76660.32,2.3,0.91268,8e-05,7.98316]
[1779646766225,40.06,76660.32,2.3,0.91268,8e-05,7.98316]
[1779646766309,40.06,76658.12,2.3,0.91251,8e-05,7.99468]
[1779646766970,40.06,76658.12,2.3,0.91251,8e-05,7.99468]
[1779646767232,40.06,76658.12,2.3,0.91251,8e-05,7.99468]
[1779646772351,40.06,76660.05,2.3,0.91272,8e-05,7.97897]
[1779646773927,40.06,76660.05,2.3,0.91272,8e-05,7.97897]
[1779646773981,40.06,76660.05,2.3,0.91272,8e-05,7.97897]
[1779646774081,40.06,76659.87,2.3,0.9127,8e-05,7.97977]
[1779646774570,40.06,76659.87,2.3,0.9127,8e-05,7.97977]
[1779646774724,40.06,76659.87,2.3,0.9127,8e-05,7.97977]
[1779646780269,40.06,76659.67,2.3,0.91269,8e-05,7.98068]
[1779646780306,40.05,76664.51,2.3,0.91307,8e-05,7.95492]
[1779646780473,40.05,76664.51,2.3,0.91307,8e-05,7.95492]
[1779646780874,40.05,76664.51,2.3,0.91307,8e-05,7.95492]
[1779646780973,40.05,76664.51,2.3,0.91307,8e-05,7.95492]
[1779646781071,40.05,76665.83,2.3,0.91318,8e-05,7.94795]
[1779646786449,40.05,76665.9,2.3,0.91319,8e-05,7.94746]
[1779646789709,40.05,76666.79,2.3,0.91326,8e-05,7.94272]
[1779646789721,40.05,76666.79,2.3,0.91326,8e-05,7.94272]
[1779646789809,40.05,76667.04,2.3,0.91328,8e-05,7.94136]
[1779646790483,40.05,76667.04,2.3,0.91328,8e-05,7.94136]
[1779646790721,40.05,76667.04,2.3,0.91328,8e-05,7.94136]
[1779646793499,40.05,76665.04,2.3,0.91312,8e-05,7.95157]
[1779646798534,40.05,76665.17,2.3,0.91315,8e-05,7.95004]
[1779646800945,40.05,76664.66,2.3,0.91311,8e-05,7.95256]
[1779646802243,40.05,76664.49,2.3,0.9131,8e-05,7.95311]
[1779646802345,40.05,76661.82,2.3,0.91289,8e-05,7.96701]
[1779646802473,40.05,76661.82,2.3,0.91289,8e-05,7.96701]
[1779646807357,40.05,76660.3,2.3,0.91278,8e-05,7.97443]
[1779646807473,40.05,76660.38,2.3,0.91279,8e-05,7.97381]
[1779646807597,40.05,76657.2,2.3,0.91254,8e-05,7.99039]
[1779646810619,40.04,76655.24,2.3,0.9124,8e-05,8.00009]
[1779646812424,40.04,76655.24,2.3,0.9124,8e-05,8.00009]
[1779646816661,40.04,76658.21,2.3,0.91265,8e-05,7.98301]
[1779646818366,40.04,76658.21,2.3,0.91265,8e-05,7.98301]
[1779646818473,40.04,76658.53,2.3,0.91268,8e-05,7.98109]
[1779646821696,40.04,76661.98,2.3,0.91297,8e-05,7.96211]
[1779646824286,40.04,76662.51,2.3,0.91301,8e-05,7.95914]
[1779646824476,40.04,76662.53,2.3,0.91302,8e-05,7.95871]
[1779646829752,40.03,76662.63,2.3,0.91304,8e-05,7.95724]
[1779646830556,40.03,76662.63,2.3,0.91304,8e-05,7.95724]
[1779646830724,40.03,76662.63,2.3,0.91304,8e-05,7.95724]
[1779646837808,40.03,76661.76,2.3,0.91303,8e-05,7.95564]
[1779646842843,40.03,76660.93,2.3,0.91298,8e-05,7.95921]
[1779646843747,40.03,76660.93,2.3,0.91298,8e-05,7.95921]
[1779646843974,40.03,76660.93,2.3,0.91298,8e-05,7.95921]
[1779646849892,40.02,76662.32,2.3,0.91311,8e-05,7.95074]
[1779646855249,40.02,76662.3,2.3,0.91311,8e-05,7.95025]
[1779646855469,40.02,76662.34,2.3,0.91312,8e-05,7.94988]
[1779646860969,40.02,76661.27,2.3,0.91305,8e-05,7.95462]
[1779646862499,40.02,76660.98,2.3,0.91303,8e-05,7.95599]
[1779646862719,40.02,76660.98,2.3,0.91303,8e-05,7.95599]
[1779646868021,40.02,76662.4,2.3,0.91315,8e-05,7.94759]
[1779646874063,40.01,76662.59,2.3,0.91318,8e-05,7.94569]
[1779646880105,40.01,76660.91,2.3,0.91306,8e-05,7.95364]
[1779646880934,40.01,76660.91,2.3,0.91306,8e-05,7.95364]
[1779646880970,40.01,76660.91,2.3,0.91306,8e-05,7.95364]
[1779646889168,40.01,76660.36,2.3,0.91304,8e-05,7.95513]
[1779646890013,40.01,76660.36,2.3,0.91304,8e-05,7.95513]
[1779646890223,40.01,76660.36,2.3,0.91304,8e-05,7.95513]
[1779646896217,40.01,76660.5,2.3,0.91311,8e-05,7.9484]
[1779646900694,40.0,76661.85,2.3,0.91323,8e-05,7.94074]
[1779646900723,40.0,76661.85,2.3,0.91323,8e-05,7.94074]
[1779646907236,40.0,76661.47,2.3,0.9132,8e-05,7.9425]
[1779646907475,40.0,76661.47,2.3,0.9132,8e-05,7.9425]
[1779646907329,40.0,76663.67,2.3,0.91338,8e-05,7.93027]
[1779646914343,40.0,76664.45,2.3,0.91345,8e-05,7.92543]
[1779646919383,40.0,76664.47,2.3,0.91346,8e-05,7.92482]
[1779646923540,40.0,76665.7,2.3,0.91357,8e-05,7.91793]
[1779646923725,40.0,76665.7,2.3,0.91357,8e-05,7.91793]
[1779646928446,40.0,76669.91,2.3,0.9139,8e-05,7.89537]
[1779646934489,39.99,76670.17,2.3,0.91393,8e-05,7.89364]
[1779646935759,39.99,76670.17,2.3,0.91393,8e-05,7.89364]
[1779646935973,39.99,76670.17,2.3,0.91393,8e-05,7.89364]
[1779646951369,39.99,76671.03,2.3,0.914,8e-05,7.88878]
[1779646951471,39.99,76671.03,2.3,0.914,8e-05,7.88878]
[1779646960672,39.99,76669.87,2.3,0.91397,8e-05,7.88912]
[1779646962125,39.99,76669.87,2.3,0.91397,8e-05,7.88912]
[1779646962686,39.99,76666.31,2.3,0.91369,8e-05,7.90774]
[1779646963722,39.99,76666.31,2.3,0.91369,8e-05,7.90774]
[1779646963746,39.99,76664.33,2.3,0.91354,8e-05,7.91809]
[1779646970984,39.99,76663.82,2.3,0.9135,8e-05,7.92036]
[1779646971220,39.99,76663.82,2.3,0.9135,8e-05,7.92036]
[1779646976786,39.99,76664.64,2.3,0.91357,8e-05,7.9155]
[1779646981821,39.99,76664.76,2.3,0.91359,8e-05,7.91467]
[1779646983725,39.99,76664.54,2.3,0.91357,8e-05,7.91577]
[1779646989877,39.99,76664.81,2.3,0.91359,8e-05,7.91415]
[1779646994912,39.99,76664.89,2.3,0.9136,8e-05,7.9135]
[1779646996523,39.99,76664.89,2.3,0.9136,8e-05,7.9135]
[1779646996720,39.99,76664.81,2.3,0.9136,8e-05,7.91389]
[1779647001961,39.99,76665.0,2.3,0.91361,8e-05,7.91273]
[1779647007509,39.99,76663.35,2.3,0.91349,8e-05,7.92135]
[1779647007552,39.99,76656.8,2.3,0.91297,8e-05,7.95587]
[1779647007726,39.99,76656.8,2.3,0.91297,8e-05,7.95587]
[1779647008007,39.99,76654.73,2.3,0.91281,8e-05,7.96673]
[1779647013375,39.98,76653.35,2.3,0.91275,8e-05,7.96864]
[1779647014244,39.98,76651.9,2.3,0.91264,8e-05,7.9762]
[1779647014474,39.98,76651.9,2.3,0.91264,8e-05,7.9762]
[1779647020088,39.98,76651.47,2.3,0.91262,8e-05,7.97767]
[1779647022215,39.98,76651.75,2.3,0.91264,8e-05,7.97607]
[1779647022475,39.98,76651.75,2.3,0.91264,8e-05,7.97607]
[1779647024116,39.98,76653.76,2.3,0.91281,8e-05,7.96512]
[1779647028143,39.98,76656.06,2.3,0.91299,8e-05,7.95258]
[1779647028941,39.98,76656.06,2.3,0.91299,8e-05,7.95258]
[1779647028975,39.98,76656.06,2.3,0.91299,8e-05,7.95258]
[1779647036202,39.98,76657.32,2.3,0.9131,8e-05,7.94529]
[1779647037428,39.98,76657.32,2.3,0.9131,8e-05,7.94529]
[1779647037473,39.98,76657.32,2.3,0.9131,8e-05,7.94529]
[1779647048285,39.98,76657.74,2.3,0.91315,8e-05,7.94219]
[1779647053321,39.97,76657.78,2.3,0.91316,8e-05,7.94159]
[1779647055450,39.97,76657.78,2.3,0.91316,8e-05,7.94159]
[1779647055472,39.97,76657.78,2.3,0.91316,8e-05,7.94159]
[1779647057349,39.97,76660.32,2.3,0.91336,8e-05,7.92786]
[1779647062384,39.97,76660.9,2.3,0.91341,8e-05,7.92449]
[1779647066049,39.97,76660.9,2.3,0.91341,8e-05,7.92449]
[1779647066222,39.97,76660.9,2.3,0.91341,8e-05,7.92449]
[1779647070441,39.97,76654.93,2.3,0.91295,8e-05,7.95547]
[1779647071447,39.97,76651.15,2.3,0.9127,8e-05,7.97037]
[1779647073280,39.97,76651.23,2.3,0.91271,8e-05,7.96981]
[1779647073475,39.97,76651.23,2.3,0.91271,8e-05,7.96981]
[1779647078510,39.97,76632.07,2.3,0.91119,8e-05,8.07059]
[1779647079509,39.97,76608.81,2.3,0.90932,8e-05,8.19456]
[1779647080516,39.97,76604.73,2.3,0.90899,8e-05,8.21625]
[1779647081531,39.97,76610.87,2.3,0.90949,8e-05,8.18317]
[1779647082332,39.97,76610.87,2.3,0.90949,8e-05,8.18317]
[1779647082532,39.97,76616.34,2.3,0.90994,8e-05,8.15378]
[1779647083543,39.97,76618.51,2.3,0.91011,8e-05,8.14208]
[1779647084547,39.97,76611.78,2.3,0.90956,8e-05,8.17833]
[1779647085554,39.97,76609.15,2.3,0.90935,8e-05,8.19262]
[1779647086438,39.97,76609.15,2.3,0.90935,8e-05,8.19262]
[1779647089582,39.97,76617.22,2.3,0.90999,8e-05,8.15026]
[1779647091520,39.97,76618.18,2.3,0.91006,8e-05,8.1454]
[1779647091723,39.97,76618.82,2.3,0.91011,8e-05,8.14225]
[1779647092604,39.97,76620.99,2.3,0.91028,8e-05,8.13095]
[1779647094619,39.97,76623.06,2.3,0.91044,8e-05,8.12049]
[1779647095178,39.97,76623.06,2.3,0.91044,8e-05,8.12049]
[1779647095223,39.97,76623.06,2.3,0.91044,8e-05,8.12049]
[1779647096634,39.97,76629.33,2.3,0.91094,8e-05,8.08725]
[1779647098654,39.97,76631.35,2.3,0.91111,8e-05,8.07637]
[1779647099661,39.97,76628.98,2.3,0.91092,8e-05,8.08893]
[1779647100668,39.97,76626.59,2.3,0.91073,8e-05,8.10159]
[1779647100798,39.97,76626.59,2.3,0.91073,8e-05,8.10159]
[1779647100971,39.97,76626.59,2.3,0.91073,8e-05,8.10159]
[1779647107282,39.97,76624.6,2.3,0.91057,8e-05,8.11174]
[1779647107471,39.97,76624.6,2.3,0.91057,8e-05,8.11174]
[1779647107499,39.97,76620.04,2.3,0.91021,8e-05,8.13583]
[1779647110743,39.97,76623.91,2.3,0.91052,8e-05,8.11493]
[1779647111801,39.97,76623.91,2.3,0.91052,8e-05,8.11493]
[1779647111975,39.97,76623.91,2.3,0.91052,8e-05,8.11493]
[1779647115856,39.97,76625.0,2.3,0.91061,8e-05,8.10936]
[1779647115973,39.97,76625.0,2.3,0.91061,8e-05,8.10936]
[1779647116062,39.97,76621.28,2.3,0.91031,8e-05,8.1294]
[1779647116785,39.97,76618.72,2.3,0.9101,8e-05,8.14306]
[1779647121423,39.97,76618.26,2.3,0.91006,8e-05,8.14558]
[1779647121473,39.97,76618.26,2.3,0.91006,8e-05,8.14558]
[1779647123834,39.97,76615.49,2.3,0.90982,8e-05,8.16119]
[1779647126853,39.98,76614.15,2.3,0.90971,8e-05,8.16872]
[1779647126974,39.98,76614.15,2.3,0.90971,8e-05,8.16872]
[1779647128869,39.98,76611.34,2.3,0.90947,8e-05,8.18427]
[1779647131061,39.98,76610.51,2.3,0.9094,8e-05,8.18888]
[1779647131223,39.98,76610.51,2.3,0.9094,8e-05,8.18888]
[1779647134632,39.98,76608.61,2.3,0.90929,8e-05,8.19451]
[1779647135921,39.98,76602.2,2.3,0.90876,8e-05,8.22928]
[1779647136928,39.98,76604.84,2.3,0.90897,8e-05,8.21527]
[1779647137923,39.98,76604.84,2.3,0.90897,8e-05,8.21527]
[1779647137972,39.98,76604.84,2.3,0.90897,8e-05,8.21527]
[1779647144062,39.98,76606.56,2.3,0.90911,8e-05,8.20665]
[1779647144224,39.98,76606.56,2.3,0.90911,8e-05,8.20665]
[1779647150020,39.98,76606.33,2.3,0.90907,8e-05,8.20868]
[1779647155308,39.98,76606.04,2.3,0.90904,8e-05,8.21068]
[1779647157050,39.99,76605.9,2.3,0.90903,8e-05,8.21176]
[1779647157227,39.99,76605.9,2.3,0.90903,8e-05,8.21176]
[1779647160090,39.99,76608.69,2.3,0.90925,8e-05,8.19715]
[1779647161634,39.99,76611.12,2.3,0.90944,8e-05,8.18439]
[1779647162530,39.99,76611.12,2.3,0.90944,8e-05,8.18439]
[1779647162723,39.99,76611.12,2.3,0.90944,8e-05,8.18439]
[1779647168146,39.99,76612.7,2.3,0.90956,8e-05,8.17667]
[1779647173180,39.99,76614.19,2.3,0.90967,8e-05,8.16965]
[1779647176655,39.99,76614.32,2.3,0.90967,8e-05,8.16934]
[1779647176725,39.99,76614.32,2.3,0.90967,8e-05,8.16934]
[1779647183251,39.99,76615.83,2.3,0.90979,8e-05,8.16166]
[1779647183857,39.99,76615.83,2.3,0.90979,8e-05,8.16166]
[1779647183981,39.99,76615.83,2.3,0.90979,8e-05,8.16166]
[1779647187221,40.0,76615.34,2.3,0.90975,8e-05,8.16465]
[1779647187475,40.0,76615.34,2.3,0.90975,8e-05,8.16465]
[1779647187553,40.0,76607.65,2.3,0.90911,8e-05,8.20614]
[1779647188286,40.0,76604.72,2.3,0.90887,8e-05,8.22195]
[1779647194328,40.0,76604.14,2.3,0.90887,8e-05,8.22063]
[1779647195974,40.0,76603.53,2.3,0.90881,8e-05,8.224]
[1779647196223,40.0,76603.53,2.3,0.90881,8e-05,8.224]
[1779647200370,40.0,76600.2,2.3,0.90853,8e-05,8.2424]
[1779647202156,40.0,76600.03,2.3,0.90852,8e-05,8.24342]
[1779647202221,40.0,76600.03,2.3,0.90852,8e-05,8.24342]
[1779647207419,40.0,76598.11,2.3,0.90835,8e-05,8.25434]
[1779647208380,40.0,76598.11,2.3,0.90835,8e-05,8.25434]
[1779647208474,40.0,76598.11,2.3,0.90835,8e-05,8.25434]
[1779647208572,40.0,76595.3,2.3,0.90812,8e-05,8.26952]
[1779647214612,40.0,76594.8,2.3,0.90807,8e-05,8.27252]
[1779647214720,40.0,76594.8,2.3,0.90807,8e-05,8.27252]
[1779647214776,40.0,76594.82,2.3,0.90807,8e-05,8.27247]
[1779647215223,40.0,76594.82,2.3,0.90807,8e-05,8.27247]
[1779647219607,40.0,76595.15,2.3,0.9081,8e-05,8.27095]
[1779647219720,40.0,76595.15,2.3,0.9081,8e-05,8.27095]
[1779647222528,40.0,76600.13,2.3,0.9085,8e-05,8.24447]
[1779647226471,40.01,76600.49,2.3,0.90853,8e-05,8.24285]
[1779647226556,40.01,76600.87,2.3,0.90856,8e-05,8.24091]
[1779647231591,40.01,76600.53,2.3,0.90852,8e-05,8.24325]
[1779647236626,40.01,76600.19,2.3,0.90849,8e-05,8.24558]
[1779647238475,40.01,76599.85,2.3,0.90846,8e-05,8.24751]
[1779647243675,40.01,76599.87,2.3,0.90845,8e-05,8.24802]
[1779647244617,40.01,76599.87,2.3,0.90845,8e-05,8.24802]
[1779647244728,40.01,76599.87,2.3,0.90845,8e-05,8.24802]
[1779647244846,40.01,76600.09,2.3,0.90847,8e-05,8.24693]
[1779647244972,40.01,76600.09,2.3,0.90847,8e-05,8.24693]
[1779647248710,40.01,76600.31,2.3,0.90847,8e-05,8.24696]
[1779647249719,40.01,76600.31,2.3,0.90847,8e-05,8.24696]
[1779647249974,40.02,76601.19,2.3,0.90852,8e-05,8.24313]
[1779647255759,40.03,76602.96,2.3,0.90863,8e-05,8.23446]
[1779647259087,40.04,76603.58,2.3,0.90863,8e-05,8.23432]
[1779647259222,40.04,76603.58,2.3,0.90863,8e-05,8.23432]
[1779647259613,40.04,76603.58,2.3,0.90863,8e-05,8.23432]
[1779647259724,40.04,76603.58,2.3,0.90863,8e-05,8.23432]
[1779647259821,40.05,76603.58,2.3,0.90862,8e-05,8.23537]
[1779647264821,40.06,76603.06,2.3,0.9085,8e-05,8.24297]
[1779647269857,40.06,76603.06,2.3,0.9085,8e-05,8.24341]
[1779647274892,40.06,76603.14,2.3,0.9085,8e-05,8.24343]
[1779647279116,40.06,76603.39,2.3,0.90851,8e-05,8.24235]
[1779647279224,40.06,76603.39,2.3,0.90851,8e-05,8.24235]
[1779647284982,40.06,76603.43,2.3,0.90851,8e-05,8.24276]
[1779647290017,40.06,76603.39,2.3,0.9085,8e-05,8.24341]
[1779647291028,40.06,76608.94,2.3,0.90895,8e-05,8.2138]
[1779647292761,40.06,76608.94,2.3,0.90895,8e-05,8.2138]
[1779647292802,40.07,76613.85,2.3,0.90934,8e-05,8.18784]
[1779647292973,40.07,76613.85,2.3,0.90934,8e-05,8.18784]
[1779647294931,40.07,76616.9,2.3,0.90959,8e-05,8.17173]
[1779647294973,40.07,76616.9,2.3,0.90959,8e-05,8.17173]
[1779647295057,40.07,76616.94,2.3,0.90959,8e-05,8.17171]
[1779647300092,40.07,76617.61,2.3,0.90963,8e-05,8.16911]
[1779647301774,40.07,76617.61,2.3,0.90963,8e-05,8.16911]
[1779647301972,40.07,76617.64,2.3,0.90962,8e-05,8.16935]
[1779647307142,40.07,76617.34,2.3,0.90959,8e-05,8.17193]
[1779647312177,40.08,76617.42,2.3,0.90963,8e-05,8.16748]
[1779647317299,40.08,76615.34,2.3,0.90945,8e-05,8.17935]
[1779647317474,40.08,76615.34,2.3,0.90945,8e-05,8.17935]
[1779647318818,40.08,76613.72,2.3,0.90931,8e-05,8.18835]
[1779647318824,40.08,76613.2,2.3,0.90926,8e-05,8.19128]
[1779647318970,40.08,76613.2,2.3,0.90926,8e-05,8.19128]
[1779647325268,40.08,76613.17,2.3,0.90925,8e-05,8.19247]
[1779647330303,40.08,76613.5,2.3,0.90926,8e-05,8.19143]
[1779647336347,40.09,76612.81,2.3,0.90919,8e-05,8.19596]
[1779647337828,40.09,76612.81,2.3,0.90919,8e-05,8.19596]
[1779647337973,40.09,76610.47,2.3,0.909,8e-05,8.2086]
[1779647341840,40.09,76607.0,2.3,0.90871,8e-05,8.22752]
[1779647341894,40.09,76606.68,2.3,0.90868,8e-05,8.22933]
[1779647341973,40.09,76606.68,2.3,0.90868,8e-05,8.22933]
[1779647347424,40.09,76604.28,2.3,0.90848,8e-05,8.24276]
[1779647352459,40.09,76603.37,2.3,0.9084,8e-05,8.24807]
[1779647353947,40.09,76603.37,2.3,0.9084,8e-05,8.24807]
[1779647353978,40.09,76603.53,2.3,0.90841,8e-05,8.2473]
[1779647359508,40.09,76605.77,2.3,0.90859,8e-05,8.23585]
[1779647362487,40.09,76607.14,2.3,0.90869,8e-05,8.22876]
[1779647362722,40.09,76607.14,2.3,0.90869,8e-05,8.22876]
[1779647364697,40.09,76607.11,2.3,0.90869,8e-05,8.22904]
[1779647364723,40.09,76607.11,2.3,0.90869,8e-05,8.22904]
[1779647364799,40.09,76607.11,2.3,0.90869,8e-05,8.22927]
[1779647372599,40.1,76606.87,2.3,0.9087,8e-05,8.22648]
[1779647376238,40.1,76606.19,2.3,0.90864,8e-05,8.23047]
[1779647376475,40.1,76606.19,2.3,0.90864,8e-05,8.23047]
[1779647379906,40.1,76602.58,2.3,0.90834,8e-05,8.2501]
[1779647379955,40.1,76601.01,2.3,0.90821,8e-05,8.25859]
[1779647380608,40.1,76601.01,2.3,0.90821,8e-05,8.25859]
[1779647380727,40.1,76601.01,2.3,0.90821,8e-05,8.25859]
[1779647387704,40.1,76600.29,2.3,0.90814,8e-05,8.26306]
[1779647393746,40.1,76599.84,2.3,0.9081,8e-05,8.2659]
[1779647395213,40.1,76599.63,2.3,0.90808,8e-05,8.2671]
[1779647395220,40.1,76599.63,2.3,0.90808,8e-05,8.2671]
[1779647398193,40.1,76598.57,2.3,0.90799,8e-05,8.27298]
[1779647398223,40.1,76598.57,2.3,0.90799,8e-05,8.27298]
[1779647398781,40.1,76599.1,2.3,0.90803,8e-05,8.2702]
[1779647400759,40.1,76600.54,2.3,0.90815,8e-05,8.26255]
[1779647400973,40.1,76600.54,2.3,0.90815,8e-05,8.26255]
[1779647406500,40.1,76601.66,2.3,0.90824,8e-05,8.2569]
[1779647410017,40.11,76599.2,2.3,0.90803,8e-05,8.27061]
[1779647410222,40.11,76599.2,2.3,0.90803,8e-05,8.27061]
[1779647413114,40.11,76596.54,2.3,0.9078,8e-05,8.28507]
[1779647413226,40.11,76596.54,2.3,0.9078,8e-05,8.28507]
[1779647413886,40.11,76595.86,2.3,0.90775,8e-05,8.28877]
[1779647416547,40.11,76596.7,2.3,0.90782,8e-05,8.28436]
[1779647416723,40.11,76596.7,2.3,0.90782,8e-05,8.28436]
[1779647421942,40.11,76597.48,2.3,0.90787,8e-05,8.28054]
[1779647423369,40.11,76597.8,2.3,0.9079,8e-05,8.27888]
[1779647423471,40.11,76597.8,2.3,0.9079,8e-05,8.27888]
[1779647426617,40.11,76598.45,2.3,0.90795,8e-05,8.27546]
[1779647426725,40.11,76598.45,2.3,0.90795,8e-05,8.27546]
[1779647426976,40.11,76598.55,2.3,0.90796,8e-05,8.27513]
[1779647431307,40.11,76598.17,2.3,0.90797,8e-05,8.27242]
[1779647431472,40.11,76598.17,2.3,0.90797,8e-05,8.27242]
[1779647437051,40.11,76595.8,2.3,0.90777,8e-05,8.2855]
[1779647438547,40.11,76595.8,2.3,0.90777,8e-05,8.2855]
[1779647438722,40.11,76595.8,2.3,0.90777,8e-05,8.2855]
[1779647440704,40.11,76595.67,2.3,0.90776,8e-05,8.28635]
[1779647440724,40.11,76595.67,2.3,0.90776,8e-05,8.28635]
[1779647440785,40.11,76594.77,2.3,0.90768,8e-05,8.29122]
[1779647442086,40.11,76590.96,2.3,0.90737,8e-05,8.31169]
[1779647444119,40.11,76590.88,2.3,0.90736,8e-05,8.31214]
[1779647444222,40.11,76590.88,2.3,0.90736,8e-05,8.31214]
[1779647445107,40.11,76581.29,2.3,0.90657,8e-05,8.36371]
[1779647447407,40.11,76580.0,2.3,0.90646,8e-05,8.37059]
[1779647448317,40.11,76580.0,2.3,0.90646,8e-05,8.37044]
[1779647450541,40.11,76579.8,2.3,0.90645,8e-05,8.37144]
[1779647450723,40.11,76579.8,2.3,0.90645,8e-05,8.37144]
[1779647450761,40.11,76579.91,2.3,0.90646,8e-05,8.37069]
[1779647454186,40.11,76558.77,2.3,0.90469,8e-05,8.48464]
[1779647455183,40.11,76541.96,2.3,0.90327,9e-05,8.57565]
[1779647456189,40.11,76539.42,2.3,0.90305,9e-05,8.58973]
[1779647460166,40.11,76540.81,2.3,0.90316,9e-05,8.58286]
[1779647460224,40.11,76540.81,2.3,0.90316,9e-05,8.58286]
[1779647461224,40.11,76548.66,2.3,0.90382,8e-05,8.54066]
[1779647462231,40.11,76553.61,2.3,0.90423,8e-05,8.51395]
[1779647464229,40.11,76555.06,2.3,0.90436,8e-05,8.50602]
[1779647469340,40.11,76555.4,2.3,0.90439,8e-05,8.50407]
[1779647469473,40.11,76555.4,2.3,0.90439,8e-05,8.50407]
[1779647469555,40.11,76555.36,2.3,0.90439,8e-05,8.50424]
[1779647478342,40.12,76555.26,2.3,0.90435,8e-05,8.50664]
[1779647482042,40.12,76554.86,2.3,0.9043,8e-05,8.50959]
[1779647482371,40.12,76543.17,2.3,0.90331,9e-05,8.57332]
[1779647483377,40.12,76538.28,2.3,0.90289,9e-05,8.60017]
[1779647484385,40.12,76543.7,2.3,0.90335,9e-05,8.57083]
[1779647489224,40.12,76543.74,2.3,0.90334,9e-05,8.57133]
[1779647489472,40.12,76543.74,2.3,0.90334,9e-05,8.57133]
[1779647489534,40.12,76543.74,2.3,0.90334,9e-05,8.57148]
[1779647493448,40.13,76540.76,2.3,0.90312,9e-05,8.58323]
[1779647494168,40.13,76540.76,2.3,0.90312,9e-05,8.58323]
[1779647494230,40.13,76540.76,2.3,0.90312,9e-05,8.58323]
[1779647497493,40.13,76537.32,2.3,0.90282,9e-05,8.60233]
[1779647500028,40.13,76535.78,2.3,0.90269,9e-05,8.61104]
[1779647500228,40.13,76534.89,2.3,0.90261,9e-05,8.61604]
[1779647500499,40.13,76534.71,2.3,0.90259,9e-05,8.61716]
[1779647505539,40.13,76528.78,2.3,0.90207,9e-05,8.65021]
[1779647508576,40.13,76525.44,2.3,0.90178,9e-05,8.66868]
[1779647513612,40.13,76524.53,2.3,0.9017,9e-05,8.67389]
[1779647518647,40.13,76525.95,2.3,0.90181,9e-05,8.66632]
[1779647521668,40.13,76529.85,2.3,0.90215,9e-05,8.64515]
[1779647526703,40.13,76531.9,2.3,0.90232,9e-05,8.63429]
[1779647531738,40.13,76532.67,2.3,0.90238,9e-05,8.63042]
[1779647532745,40.13,76537.74,2.3,0.90281,9e-05,8.60283]
[1779647537780,40.14,76538.46,2.3,0.90287,9e-05,8.59944]
[1779647542815,40.14,76540.46,2.3,0.90303,9e-05,8.58895]
[1779647547850,40.14,76541.06,2.3,0.90308,9e-05,8.58625]
[1779647552885,40.14,76541.12,2.3,0.90312,9e-05,8.58147]
[1779647557919,40.14,76541.15,2.3,0.90312,9e-05,8.58141]
[1779647562955,40.14,76540.52,2.3,0.90308,9e-05,8.58411]
[1779647567990,40.14,76540.14,2.3,0.90304,9e-05,8.58634]
[1779647574032,40.14,76540.35,2.3,0.90306,9e-05,8.58502]
[1779647581081,40.14,76544.95,2.3,0.90347,9e-05,8.55922]
[1779647585109,40.14,76549.56,2.3,0.90387,8e-05,8.53368]
[1779647590144,40.13,76552.23,2.3,0.90411,8e-05,8.51821]
[1779647595179,40.13,76550.86,2.3,0.90402,8e-05,8.52406]
[1779647600214,40.12,76550.62,2.3,0.90402,8e-05,8.52357]
[1779647606256,40.12,76554.89,2.3,0.90442,8e-05,8.4983]
[1779647608270,40.12,76558.12,2.3,0.9047,8e-05,8.48016]
[1779647614312,40.11,76558.75,2.3,0.90483,8e-05,8.46987]
[1779647619347,40.11,76558.89,2.3,0.90487,8e-05,8.4676]
[1779647625389,40.1,76560.03,2.3,0.90499,8e-05,8.45964]
[1779647630424,40.1,76557.66,2.3,0.90481,8e-05,8.47095]
[1779647635459,40.09,76558.38,2.3,0.9049,8e-05,8.46546]
[1779647641501,40.09,76558.79,2.3,0.90496,8e-05,8.46138]
[1779647643514,40.09,76562.21,2.3,0.90526,8e-05,8.44225]
[1779647648550,40.08,76562.04,2.3,0.90526,8e-05,8.44174]
[1779647656608,40.07,76562.92,2.3,0.90538,8e-05,8.43438]
[1779647661642,40.07,76562.89,2.3,0.9054,8e-05,8.43312]
[1779647667685,40.07,76562.8,2.3,0.90542,8e-05,8.43192]
[1779647672720,40.06,76562.66,2.3,0.90547,8e-05,8.42621]
[1779647677755,40.06,76558.08,2.3,0.90511,8e-05,8.44959]
[1779647679769,40.06,76553.31,2.3,0.90472,8e-05,8.4748]
[1779647686819,40.05,76553.05,2.3,0.90473,8e-05,8.47376]
[1779647691853,40.04,76549.34,2.3,0.90444,8e-05,8.49218]
[1779647697896,40.04,76549.01,2.3,0.90445,8e-05,8.49182]
[1779647702931,40.03,76549.57,2.3,0.90452,8e-05,8.48706]
[1779647715018,40.02,76549.62,2.3,0.90459,8e-05,8.48284]
[1779647716023,40.02,76552.92,2.3,0.90487,8e-05,8.4646]
[1779647721057,40.02,76552.17,2.3,0.90483,8e-05,8.46726]
[1779647726093,40.01,76552.67,2.3,0.90489,8e-05,8.46309]
[1779647731128,40.01,76552.59,2.3,0.90496,8e-05,8.45705]
[1779647736163,40.0,76552.9,2.3,0.90501,8e-05,8.45399]
[1779647743212,40.0,76552.58,2.3,0.90501,8e-05,8.45385]
[1779647749254,40.0,76553.25,2.3,0.90509,8e-05,8.44865]
[1779647751268,39.99,76560.09,2.3,0.90567,8e-05,8.41105]
[1779647753282,39.99,76562.62,2.3,0.90589,8e-05,8.39697]
[1779647758316,39.99,76561.92,2.3,0.90584,8e-05,8.39983]
[1779647763352,39.99,76563.27,2.3,0.90597,8e-05,8.39156]
[1779647769394,39.98,76563.04,2.3,0.90597,8e-05,8.39173]
[1779647773421,39.98,76567.29,2.3,0.90634,8e-05,8.36811]
[1779647778458,39.98,76564.58,2.3,0.90612,8e-05,8.38216]
[1779647787520,39.98,76561.47,2.3,0.90587,8e-05,8.39784]
[1779647792555,39.98,76560.15,2.3,0.90582,8e-05,8.39918]
[1779647800612,39.97,76560.56,2.3,0.90588,8e-05,8.39574]
[1779647805648,39.97,76565.99,2.3,0.90634,8e-05,8.36558]
[1779647810683,39.97,76568.63,2.3,0.90657,8e-05,8.35078]
[1779647812698,39.97,76575.38,2.3,0.90714,8e-05,8.31413]
[1779647814780,39.97,76576.21,2.3,0.90721,8e-05,8.30918]
[1779647814969,39.97,76576.21,2.3,0.90721,8e-05,8.30918]
[1779647820754,39.96,76577.47,2.3,0.90736,8e-05,8.29937]
[1779647826239,39.95,76580.56,2.3,0.90764,8e-05,8.28105]
[1779647826300,39.95,76588.32,2.3,0.90829,8e-05,8.23888]
[1779647826796,39.95,76591.67,2.3,0.90857,8e-05,8.22053]
[1779647828222,39.95,76591.67,2.3,0.90857,8e-05,8.22053]
[1779647833846,39.94,76592.52,2.3,0.90868,8e-05,8.2137]
[1779647835669,39.94,76592.56,2.3,0.90868,8e-05,8.21317]
[1779647835722,39.94,76592.56,2.3,0.90868,8e-05,8.21317]
[1779647835860,39.94,76592.64,2.3,0.9087,8e-05,8.21242]
[1779647839591,39.94,76593.29,2.3,0.90877,8e-05,8.20774]
[1779647840226,39.94,76593.29,2.3,0.90877,8e-05,8.20774]
[1779647845885,39.93,76596.49,2.3,0.90906,8e-05,8.18825]
[1779647845972,39.93,76596.49,2.3,0.90906,8e-05,8.18825]
[1779647845987,39.93,76596.51,2.3,0.90907,8e-05,8.18777]
[1779647852160,39.93,76596.46,2.3,0.90909,8e-05,8.18639]
[1779647854223,39.93,76595.92,2.3,0.9091,8e-05,8.18368]
[1779647860236,39.92,76595.86,2.3,0.90913,8e-05,8.18226]
[1779647860477,39.92,76595.86,2.3,0.90913,8e-05,8.18197]
[1779647860735,39.92,76595.86,2.3,0.90913,8e-05,8.18197]
[1779647860971,39.92,76595.86,2.3,0.90913,8e-05,8.18197]
[1779647861034,39.92,76595.71,2.3,0.90912,8e-05,8.18249]
[1779647866070,39.92,76595.79,2.3,0.90915,8e-05,8.18061]
[1779647871104,39.91,76595.79,2.3,0.90917,8e-05,8.17916]
[1779647873537,39.91,76595.79,2.3,0.90917,8e-05,8.17916]
[1779647873724,39.91,76595.79,2.3,0.90917,8e-05,8.17916]
[1779647878951,39.91,76596.12,2.3,0.90923,8e-05,8.17565]
[1779647878976,39.91,76596.12,2.3,0.90923,8e-05,8.17565]
[1779647878996,39.91,76596.12,2.3,0.90923,8e-05,8.17565]
[1779647879221,39.91,76596.12,2.3,0.90923,8e-05,8.17565]
[1779647879321,39.91,76596.24,2.3,0.90924,8e-05,8.17444]
[1779647885203,39.9,76596.16,2.3,0.90926,8e-05,8.17315]
[1779647886937,39.9,76595.93,2.3,0.90925,8e-05,8.1741]
[1779647886973,39.9,76595.93,2.3,0.90925,8e-05,8.1741]
[1779647892252,39.89,76597.57,2.3,0.90941,8e-05,8.16359]
[1779647893608,39.89,76598.59,2.3,0.9095,8e-05,8.15785]
[1779647893721,39.89,76598.59,2.3,0.9095,8e-05,8.15785]
[1779647894233,39.89,76598.59,2.3,0.9095,8e-05,8.15785]
[1779647894471,39.89,76598.59,2.3,0.9095,8e-05,8.15785]
[1779647894265,39.89,76599.24,2.3,0.90955,8e-05,8.1541]
[1779647899300,39.89,76598.71,2.3,0.90953,8e-05,8.15565]
[1779647905343,39.89,76598.75,2.3,0.90955,8e-05,8.15391]
[1779647913399,39.88,76602.83,2.3,0.90996,8e-05,8.12506]
[1779647915413,39.88,76606.82,2.3,0.9103,8e-05,8.10315]
[1779647916808,39.88,76607.85,2.3,0.91038,8e-05,8.09737]
[1779647916977,39.88,76607.85,2.3,0.91038,8e-05,8.09737]
[1779647922462,39.87,76606.73,2.3,0.91032,8e-05,8.10173]
[1779647928503,39.86,76606.52,2.3,0.91036,8e-05,8.09876]
[1779647933539,39.85,76606.63,2.3,0.91043,8e-05,8.0944]
[1779647939580,39.85,76606.59,2.3,0.91044,8e-05,8.09334]
[1779647944616,39.85,76606.62,2.3,0.91046,8e-05,8.09236]
[1779647947226,39.85,76606.62,2.3,0.91046,8e-05,8.09236]
[1779647947471,39.85,76606.62,2.3,0.91046,8e-05,8.09236]
[1779647948412,39.84,76606.62,2.3,0.91047,8e-05,8.09181]
[1779647948474,39.84,76606.62,2.3,0.91047,8e-05,8.09181]
[1779647948514,39.84,76606.62,2.3,0.91047,8e-05,8.09157]
[1779647955693,39.84,76607.18,2.3,0.91054,8e-05,8.08704]
[1779647960729,39.84,76607.95,2.3,0.91062,8e-05,8.08187]
[1779647963690,39.83,76608.6,2.3,0.91067,8e-05,8.078]
[1779647963723,39.83,76608.6,2.3,0.91067,8e-05,8.078]
[1779647969794,39.83,76610.4,2.3,0.91084,8e-05,8.06712]
[1779647971547,39.83,76610.4,2.3,0.91084,8e-05,8.06712]
[1779647971723,39.83,76609.8,2.3,0.91084,8e-05,8.06496]
[1779647973499,39.83,76607.48,2.3,0.91066,8e-05,8.07737]
[1779647973565,39.83,76607.48,2.3,0.91066,8e-05,8.07737]
[1779647973822,39.83,76607.54,2.3,0.91067,8e-05,8.07666]
[1779647978857,39.82,76607.64,2.3,0.9107,8e-05,8.07449]
[1779647983892,39.82,76610.93,2.3,0.91099,8e-05,8.05527]
[1779647985640,39.82,76611.64,2.3,0.91105,8e-05,8.05115]
[1779647985720,39.82,76611.64,2.3,0.91105,8e-05,8.05115]
[1779647992955,39.81,76612.47,2.3,0.91116,8e-05,8.04406]
[1779647994438,39.81,76612.47,2.3,0.91116,8e-05,8.04406]
[1779647994471,39.81,76612.47,2.3,0.91116,8e-05,8.04406]
[1779647996610,39.81,76612.61,2.3,0.91117,8e-05,8.04302]
[1779647996722,39.81,76613.25,2.3,0.91123,8e-05,8.03902]
[1779647996983,39.81,76615.26,2.3,0.9114,8e-05,8.02801]
[1779647997990,39.81,76622.47,2.3,0.91198,8e-05,7.98932]
[1779647998708,39.81,76622.47,2.3,0.91198,8e-05,7.98932]
[1779647998722,39.81,76622.47,2.3,0.91198,8e-05,7.98932]
[1779648002205,39.81,76624.65,2.3,0.91217,8e-05,7.97714]
[1779648007481,39.8,76625.93,2.3,0.91228,8e-05,7.96947]
[1779648008062,39.8,76621.65,2.3,0.91194,8e-05,7.99191]
[1779648009630,39.8,76621.27,2.3,0.91192,8e-05,7.99375]
[1779648009721,39.8,76621.27,2.3,0.91192,8e-05,7.99375]
[1779648011396,39.8,76620.99,2.3,0.9119,8e-05,7.99505]
[1779648011475,39.8,76620.99,2.3,0.9119,8e-05,7.99505]
[1779648011497,39.8,76620.95,2.3,0.9119,8e-05,7.99507]
[1779648019138,39.8,76620.93,2.3,0.91192,8e-05,7.99367]
[1779648021783,39.8,76620.94,2.3,0.91192,8e-05,7.99343]
[1779648021971,39.8,76620.94,2.3,0.91192,8e-05,7.99343]
[1779648027195,39.79,76621.13,2.3,0.91195,8e-05,7.99121]
[1779648031975,39.79,76621.78,2.3,0.91206,8e-05,7.98211]
[1779648032223,39.79,76621.78,2.3,0.91206,8e-05,7.98211]
[1779648032507,39.79,76621.78,2.3,0.91206,8e-05,7.98211]
[1779648032571,39.79,76621.89,2.3,0.91207,8e-05,7.98137]
[1779648032721,39.79,76621.89,2.3,0.91207,8e-05,7.98137]
[1779648037247,39.79,76622.4,2.3,0.91212,8e-05,7.97809]
[1779648037476,39.79,76622.4,2.3,0.91212,8e-05,7.97809]
[1779648047335,39.78,76621.84,2.3,0.91211,8e-05,7.97878]
[1779648048946,39.78,76622.16,2.3,0.91214,8e-05,7.97678]
[1779648048971,39.78,76622.16,2.3,0.91214,8e-05,7.97678]
[1779648050936,39.78,76622.03,2.3,0.91214,8e-05,7.97718]
[1779648050973,39.78,76622.03,2.3,0.91214,8e-05,7.97718]
[1779648051363,39.78,76622.27,2.3,0.91216,8e-05,7.97532]
[1779648056399,39.78,76622.21,2.3,0.91218,8e-05,7.9742]
[1779648058413,39.77,76619.19,2.3,0.91195,8e-05,7.98972]
[1779648058725,39.77,76619.19,2.3,0.91195,8e-05,7.98972]
[1779648058972,39.77,76619.19,2.3,0.91195,8e-05,7.98972]
[1779648060426,39.77,76614.71,2.3,0.91159,8e-05,8.01316]
[1779648061225,39.77,76614.71,2.3,0.91159,8e-05,8.01316]
[1779648061472,39.77,76614.71,2.3,0.91159,8e-05,8.01316]
[1779648061560,39.77,76612.42,2.3,0.91141,8e-05,8.0252]
[1779648067477,39.77,76611.55,2.3,0.91136,8e-05,8.02865]
[1779648072510,39.77,76611.12,2.3,0.91133,8e-05,8.03038]
[1779648072872,39.77,76611.37,2.3,0.91136,8e-05,8.02867]
[1779648072976,39.77,76611.37,2.3,0.91136,8e-05,8.02867]
[1779648078555,39.76,76611.15,2.3,0.91136,8e-05,8.02871]
[1779648088625,39.76,76611.15,2.3,0.91138,8e-05,8.02684]
[1779648094667,39.76,76611.07,2.3,0.91144,8e-05,8.02125]
[1779648099703,39.75,76611.55,2.3,0.91149,8e-05,8.01791]
[1779648111786,39.75,76611.14,2.3,0.91148,8e-05,8.01838]
[1779648116822,39.75,76611.03,2.3,0.91148,8e-05,8.01829]
[1779648118068,39.75,76611.03,2.3,0.91148,8e-05,8.01829]
[1779648118225,39.75,76611.03,2.3,0.91148,8e-05,8.01829]
[1779648119889,39.75,76611.12,2.3,0.9115,8e-05,8.01755]
[1779648119972,39.75,76611.12,2.3,0.9115,8e-05,8.01755]
[1779648119988,39.75,76611.12,2.3,0.9115,8e-05,8.01741]
[1779648120852,39.75,76606.17,2.3,0.9111,8e-05,8.04375]
[1779648121947,39.75,76606.17,2.3,0.9111,8e-05,8.04375]
[1779648121971,39.75,76606.17,2.3,0.9111,8e-05,8.04375]
[1779648122072,39.74,76602.16,2.3,0.91078,8e-05,8.06505]
[1779648132937,39.74,76594.98,2.3,0.91023,8e-05,8.10108]
[1779648133944,39.74,76589.21,2.3,0.90976,8e-05,8.13183]
[1779648135077,39.74,76589.21,2.3,0.90976,8e-05,8.13183]
[1779648135220,39.74,76589.21,2.3,0.90976,8e-05,8.13183]
[1779648135285,39.74,76587.97,2.3,0.90967,8e-05,8.13784]
[1779648141108,39.73,76585.16,2.3,0.90946,8e-05,8.1515]
[1779648141224,39.73,76585.16,2.3,0.90946,8e-05,8.1515]
[1779648141316,39.73,76586.0,2.3,0.90954,8e-05,8.14621]
[1779648147037,39.72,76583.87,2.3,0.90939,8e-05,8.1558]
[1779648148230,39.72,76583.87,2.3,0.90939,8e-05,8.1558]
[1779648154215,39.72,76582.25,2.3,0.90934,8e-05,8.15715]
[1779648154473,39.72,76582.25,2.3,0.90934,8e-05,8.15715]
[1779648154574,39.72,76582.25,2.3,0.90936,8e-05,8.15636]
[1779648156105,39.71,76575.73,2.3,0.90882,8e-05,8.19114]
[1779648157149,39.71,76575.73,2.3,0.90882,8e-05,8.19114]
[1779648157221,39.71,76575.73,2.3,0.90882,8e-05,8.19114]
[1779648158120,39.71,76570.47,2.3,0.9084,8e-05,8.2187]
[1779648159126,39.71,76566.58,2.3,0.90809,8e-05,8.23882]
[1779648160134,39.71,76562.23,2.3,0.90773,8e-05,8.26238]
[1779648161141,39.71,76557.58,2.3,0.90736,8e-05,8.28654]
[1779648163756,39.7,76557.65,2.3,0.90737,8e-05,8.28557]
[1779648163771,39.7,76557.36,2.3,0.90736,8e-05,8.28656]
[1779648163971,39.7,76557.36,2.3,0.90736,8e-05,8.28656]
[1779648164600,39.7,76557.36,2.3,0.90736,8e-05,8.28656]
[1779648164721,39.7,76557.36,2.3,0.90736,8e-05,8.28656]
[1779648170204,39.69,76556.64,2.3,0.90736,8e-05,8.28639]
[1779648175239,39.68,76555.32,2.3,0.90729,8e-05,8.29067]
[1779648179550,39.68,76554.17,2.3,0.90721,8e-05,8.29575]
[1779648179720,39.68,76554.17,2.3,0.90721,8e-05,8.29575]
[1779648179744,39.68,76554.31,2.3,0.90724,8e-05,8.29381]
[1779648179878,39.68,76554.31,2.3,0.90724,8e-05,8.29381]
[1779648179972,39.68,76554.31,2.3,0.90724,8e-05,8.29381]
[1779648185309,39.67,76557.32,2.3,0.90755,8e-05,8.27401]
[1779648186716,39.67,76557.32,2.3,0.90755,8e-05,8.27401]
[1779648186811,39.67,76557.57,2.3,0.90758,8e-05,8.27209]
[1779648186970,39.67,76557.57,2.3,0.90758,8e-05,8.27209]
[1779648187161,39.67,76557.57,2.3,0.90758,8e-05,8.27209]
[1779648187224,39.67,76557.57,2.3,0.90758,8e-05,8.27209]
[1779648194372,39.65,76557.77,2.3,0.90766,8e-05,8.26655]
[1779648199406,39.65,76557.78,2.3,0.9077,8e-05,8.2637]
[1779648206385,39.64,76557.8,2.3,0.90772,8e-05,8.26248]
[1779648206469,39.64,76557.8,2.3,0.90772,8e-05,8.26248]
[1779648206479,39.63,76557.79,2.3,0.90776,8e-05,8.2598]
[1779648206854,39.63,76557.79,2.3,0.90776,8e-05,8.2598]
[1779648206972,39.63,76557.79,2.3,0.90776,8e-05,8.2598]
[1779648212501,39.63,76557.17,2.3,0.90781,8e-05,8.25486]
[1779648218542,39.62,76554.95,2.3,0.90767,8e-05,8.26368]
[1779648219549,39.62,76551.14,2.3,0.90736,8e-05,8.28382]
[1779648220850,39.61,76551.19,2.3,0.90737,8e-05,8.28295]
[1779648220972,39.61,76551.19,2.3,0.90737,8e-05,8.28295]
[1779648221145,39.61,76551.19,2.3,0.90737,8e-05,8.28295]
[1779648221222,39.61,76551.19,2.3,0.90737,8e-05,8.28295]
[1779648221576,39.61,76551.26,2.3,0.90739,8e-05,8.28197]
[1779648225913,39.61,76548.85,2.3,0.90722,8e-05,8.29268]
[1779648225970,39.61,76548.85,2.3,0.90722,8e-05,8.29268]
[1779648226494,39.61,76548.85,2.3,0.90722,8e-05,8.29268]
[1779648226720,39.61,76548.85,2.3,0.90722,8e-05,8.29268]
[1779648226794,39.6,76548.8,2.3,0.90723,8e-05,8.29234]
[1779648232686,39.6,76549.18,2.3,0.9073,8e-05,8.28727]
[1779648232721,39.6,76549.18,2.3,0.9073,8e-05,8.28727]
[1779648232842,39.6,76549.18,2.3,0.9073,8e-05,8.28727]
[1779648232821,39.59,76549.21,2.3,0.90732,8e-05,8.28652]
[1779648232975,39.59,76549.21,2.3,0.90732,8e-05,8.28652]
[1779648239702,39.58,76549.74,2.3,0.90742,8e-05,8.27956]
[1779648241164,39.58,76550.03,2.3,0.90745,8e-05,8.27742]
[1779648241222,39.58,76550.03,2.3,0.90745,8e-05,8.27742]
[1779648241547,39.58,76550.03,2.3,0.90745,8e-05,8.27742]
[1779648241724,39.58,76550.03,2.3,0.90745,8e-05,8.27742]
[1779648241820,39.58,76550.26,2.3,0.90748,8e-05,8.27561]
[1779648242724,39.58,76553.26,2.3,0.90774,8e-05,8.25873]
[1779648246740,39.57,76555.91,2.3,0.90799,8e-05,8.24274]
[1779648246821,39.57,76557.5,2.3,0.90813,8e-05,8.23359]
[1779648246970,39.57,76557.5,2.3,0.90813,8e-05,8.23359]
[1779648247625,39.57,76557.5,2.3,0.90813,8e-05,8.23359]
[1779648247722,39.57,76557.5,2.3,0.90813,8e-05,8.23359]
[1779648247759,39.57,76557.71,2.3,0.90815,8e-05,8.23196]
[1779648252794,39.56,76556.7,2.3,0.90811,8e-05,8.23501]
[1779648262864,39.55,76556.7,2.3,0.90818,8e-05,8.23019]
[1779648268906,39.54,76556.57,2.3,0.90821,8e-05,8.22812]
[1779648270569,39.54,76556.57,2.3,0.90821,8e-05,8.22812]
[1779648270722,39.54,76556.57,2.3,0.90821,8e-05,8.22812]
[1779648270772,39.54,76556.2,2.3,0.90819,8e-05,8.22922]
[1779648271179,39.54,76556.2,2.3,0.90819,8e-05,8.22922]
[1779648271221,39.54,76556.2,2.3,0.90819,8e-05,8.22922]
[1779648286026,39.52,76556.14,2.3,0.90833,8e-05,8.21795]
[1779648289330,39.52,76556.14,2.3,0.90833,8e-05,8.21795]
[1779648289470,39.52,76556.14,2.3,0.90833,8e-05,8.21795]
[1779648289572,39.52,76553.49,2.3,0.90814,8e-05,8.23065]
[1779648290222,39.52,76553.49,2.3,0.90814,8e-05,8.23065]
[1779648290470,39.52,76553.49,2.3,0.90814,8e-05,8.23065]
[1779648294689,39.51,76553.57,2.3,0.90816,8e-05,8.2289]
[1779648294723,39.51,76553.57,2.3,0.90816,8e-05,8.2289]
[1779648297583,39.51,76553.98,2.3,0.90822,8e-05,8.22538]
[1779648297721,39.51,76553.98,2.3,0.90822,8e-05,8.22538]
[1779648297822,39.51,76555.6,2.3,0.90837,8e-05,8.21573]
[1779648299526,39.51,76556.37,2.3,0.90843,8e-05,8.21155]
[1779648299719,39.51,76556.37,2.3,0.90843,8e-05,8.21155]
[1779648313215,39.49,76557.84,2.3,0.90864,8e-05,8.19756]
[1779648314937,39.49,76557.84,2.3,0.90864,8e-05,8.19756]
[1779648314969,39.49,76557.84,2.3,0.90864,8e-05,8.19756]
[1779648315519,39.49,76557.84,2.3,0.90864,8e-05,8.19756]
[1779648315720,39.49,76557.84,2.3,0.90864,8e-05,8.19756]
[1779648315820,39.49,76557.88,2.3,0.90866,8e-05,8.19616]
[1779648322279,39.48,76558.45,2.3,0.90875,8e-05,8.19063]
[1779648328321,39.47,76558.27,2.3,0.90878,8e-05,8.18872]
[1779648332349,39.47,76562.83,2.3,0.90923,8e-05,8.15723]
[1779648333202,39.47,76562.83,2.3,0.90923,8e-05,8.15723]
[1779648333220,39.47,76562.83,2.3,0.90923,8e-05,8.15723]
[1779648333355,39.47,76565.89,2.3,0.90949,8e-05,8.14025]
[1779648334143,39.47,76565.89,2.3,0.90949,8e-05,8.14025]
[1779648334223,39.47,76565.89,2.3,0.90949,8e-05,8.14025]
[1779648339602,39.46,76567.36,2.3,0.90964,8e-05,8.13052]
[1779648339719,39.46,76567.36,2.3,0.90964,8e-05,8.13052]
[1779648339815,39.46,76569.35,2.3,0.90981,8e-05,8.1194]
[1779648340358,39.46,76569.35,2.3,0.90981,8e-05,8.1194]
[1779648340472,39.46,76569.35,2.3,0.90981,8e-05,8.1194]
[1779648348462,39.45,76570.56,2.3,0.90995,8e-05,8.11005]
[1779648350346,39.45,76568.54,2.3,0.90979,8e-05,8.12069]
[1779648350473,39.45,76568.54,2.3,0.90979,8e-05,8.12069]
[1779648350879,39.45,76568.54,2.3,0.90979,8e-05,8.12069]
[1779648350975,39.45,76568.54,2.3,0.90979,8e-05,8.12069]
[1779648350980,39.45,76566.06,2.3,0.90959,8e-05,8.13382]
[1779648359348,39.45,76566.12,2.3,0.90961,8e-05,8.13217]
[1779648359471,39.45,76566.12,2.3,0.90961,8e-05,8.13217]
[1779648359539,39.44,76570.13,2.3,0.90997,8e-05,8.10882]
[1779648360260,39.44,76570.13,2.3,0.90997,8e-05,8.10882]
[1779648360472,39.44,76570.13,2.3,0.90997,8e-05,8.10882]
[1779648367595,39.44,76572.25,2.3,0.91017,8e-05,8.09518]
[1779648370674,39.44,76572.59,2.3,0.9102,8e-05,8.09318]
[1779648370720,39.44,76572.59,2.3,0.9102,8e-05,8.09318]
[1779648370908,39.44,76572.63,2.3,0.9102,8e-05,8.09306]
[1779648371498,39.44,76572.63,2.3,0.9102,8e-05,8.09306]
[1779648371722,39.44,76572.63,2.3,0.9102,8e-05,8.09306]
[1779648383708,39.43,76573.24,2.3,0.91029,8e-05,8.08713]
[1779648389494,39.43,76572.64,2.3,0.91026,8e-05,8.08962]
[1779648389750,39.43,76567.24,2.3,0.90982,8e-05,8.11811]
[1779648390223,39.43,76567.24,2.3,0.90982,8e-05,8.11811]
[1779648390475,39.43,76567.24,2.3,0.90982,8e-05,8.11811]
[1779648390721,39.43,76567.24,2.3,0.90982,8e-05,8.11811]
[1779648390757,39.43,76566.13,2.3,0.90973,8e-05,8.12383]
[1779648395102,39.42,76565.14,2.3,0.90972,8e-05,8.12299]
[1779648400827,39.42,76565.24,2.3,0.90975,8e-05,8.12069]
[1779648405862,39.41,76565.22,2.3,0.90977,8e-05,8.1194]
[1779648410898,39.41,76564.94,2.3,0.90977,8e-05,8.11955]
[1779648413018,39.41,76565.64,2.3,0.90983,8e-05,8.11548]
[1779648413598,39.41,76566.46,2.3,0.9099,8e-05,8.11078]
[1779648413721,39.41,76566.46,2.3,0.9099,8e-05,8.11078]
[1779648413919,39.41,76567.32,2.3,0.90998,8e-05,8.10586]
[1779648414224,39.41,76567.32,2.3,0.90998,8e-05,8.10586]
[1779648414926,39.41,76567.12,2.3,0.90997,8e-05,8.1067]
[1779648421974,39.4,76567.38,2.3,0.91001,8e-05,8.10357]
[1779648432045,39.4,76567.59,2.3,0.91007,8e-05,8.10006]
[1779648437352,39.39,76567.94,2.3,0.9101,8e-05,8.0977]
[1779648445136,39.39,76566.91,2.3,0.91005,8e-05,8.10078]
[1779648450171,39.38,76566.95,2.3,0.91007,8e-05,8.0994]
[1779648461248,39.38,76566.98,2.3,0.91016,8e-05,8.09177]
[1779648466634,39.38,76567.49,2.3,0.91022,8e-05,8.08813]
[1779648467546,39.37,76567.49,2.3,0.91022,8e-05,8.08771]
[1779648467685,39.37,76567.49,2.3,0.91022,8e-05,8.08771]
[1779648468296,39.37,76573.93,2.3,0.91076,8e-05,8.05263]
[1779648469304,39.37,76577.93,2.3,0.91109,8e-05,8.03079]
[1779648471323,39.37,76579.29,2.3,0.9112,8e-05,8.02316]
[1779648474975,39.37,76579.96,2.3,0.91126,8e-05,8.0193]
[1779648475223,39.37,76580.35,2.3,0.9113,8e-05,8.01697]
[1779648480375,39.37,76581.01,2.3,0.91136,8e-05,8.01298]
[1779648480470,39.37,76581.01,2.3,0.91136,8e-05,8.01298]
[1779648480545,39.37,76586.74,2.3,0.91183,8e-05,7.98187]
[1779648486429,39.37,76587.35,2.3,0.91188,8e-05,7.97833]
[1779648491464,39.37,76587.78,2.3,0.91192,8e-05,7.97569]
[1779648494103,39.37,76587.75,2.3,0.91192,8e-05,7.9758]
[1779648493478,39.37,76583.44,2.3,0.91157,8e-05,7.99898]
[1779648494228,39.37,76583.44,2.3,0.91157,8e-05,7.99898]
[1779648494485,39.37,76580.55,2.3,0.91133,8e-05,8.01448]
[1779648498529,39.37,76578.58,2.3,0.91118,8e-05,8.02465]
[1779648499532,39.37,76570.1,2.3,0.91049,8e-05,8.07039]
[1779648500224,39.37,76570.1,2.3,0.91049,8e-05,8.07039]
[1779648500540,39.36,76567.2,2.3,0.91025,8e-05,8.0859]
[1779648501654,39.36,76558.26,2.3,0.90951,8e-05,8.13419]
[1779648502555,39.36,76557.67,2.3,0.90946,8e-05,8.13746]
[1779648505945,39.36,76556.23,2.3,0.90934,8e-05,8.14539]
[1779648506046,39.36,76553.98,2.3,0.90915,8e-05,8.15767]
[1779648506222,39.36,76553.98,2.3,0.90915,8e-05,8.15767]
[1779648506583,39.36,76552.99,2.3,0.90907,8e-05,8.16308]
[1779648508597,39.37,76547.47,2.3,0.90861,8e-05,8.19349]
[1779648514639,39.37,76545.69,2.3,0.90849,8e-05,8.19918]
[1779648519674,39.37,76543.96,2.3,0.90834,8e-05,8.2091]
[1779648520681,39.37,76536.82,2.3,0.90773,8e-05,8.24837]
[1779648521688,39.37,76531.84,2.3,0.90731,8e-05,8.27583]
[1779648525716,39.37,76529.35,2.3,0.90709,8e-05,8.2901]
[1779648530751,39.37,76528.54,2.3,0.90701,8e-05,8.29526]
[1779648536793,39.38,76531.14,2.3,0.90722,8e-05,8.28193]
[1779648541828,39.38,76535.48,2.3,0.90757,8e-05,8.25909]
[1779648546863,39.38,76536.44,2.3,0.90763,8e-05,8.25492]
[1779648551901,39.39,76531.56,2.3,0.9072,8e-05,8.28266]
[1779648552909,39.39,76527.44,2.3,0.90685,8e-05,8.30539]
[1779648553916,39.39,76522.83,2.3,0.90646,9e-05,8.33081]
[1779648554922,39.39,76518.88,2.3,0.90612,9e-05,8.35259]
[1779648559958,39.39,76515.88,2.3,0.90586,9e-05,8.36939]
[1779648561518,39.39,76514.26,2.3,0.90572,9e-05,8.37834]
[1779648564222,39.39,76514.13,2.3,0.90571,9e-05,8.37917]
[1779648567950,39.39,76513.83,2.3,0.90568,9e-05,8.38095]
[1779648568019,39.39,76509.25,2.3,0.90529,9e-05,8.40621]
[1779648569026,39.39,76506.23,2.3,0.90503,9e-05,8.42286]
[1779648570480,39.39,76505.79,2.3,0.90499,9e-05,8.42527]
[1779648570724,39.39,76505.79,2.3,0.90499,9e-05,8.42527]
[1779648573054,39.39,76509.15,2.3,0.90533,9e-05,8.40164]
[1779648575068,39.39,76511.91,2.3,0.90556,9e-05,8.38649]
[1779648576257,39.39,76511.98,2.3,0.90557,9e-05,8.38614]
[1779648576475,39.39,76511.98,2.3,0.90557,9e-05,8.38614]
[1779648582118,39.39,76519.58,2.3,0.90622,9e-05,8.34462]
[1779648584132,39.39,76521.47,2.3,0.90637,9e-05,8.33447]
[1779648584584,39.39,76521.47,2.3,0.90637,9e-05,8.33447]
[1779648584723,39.39,76521.47,2.3,0.90637,9e-05,8.33447]
[1779648589168,39.39,76524.23,2.3,0.9066,9e-05,8.31998]
[1779648591222,39.39,76524.23,2.3,0.9066,9e-05,8.31998]
[1779648591470,39.39,76523.83,2.3,0.90656,9e-05,8.32247]
[1779648598231,39.4,76525.27,2.3,0.90667,8e-05,8.31562]
[1779648603266,39.4,76525.77,2.3,0.9067,8e-05,8.31364]
[1779648608301,39.4,76525.28,2.3,0.90664,8e-05,8.31706]
[1779648614009,39.4,76524.45,2.3,0.90657,9e-05,8.32217]
[1779648616230,39.4,76524.45,2.3,0.90656,9e-05,8.32256]
[1779648615350,39.4,76520.78,2.3,0.90625,9e-05,8.3427]
[1779648616818,39.4,76520.78,2.3,0.90625,9e-05,8.3427]
[1779648616975,39.4,76520.78,2.3,0.90625,9e-05,8.3427]
[1779648616976,39.4,76518.72,2.3,0.90607,9e-05,8.3542]
[1779648621579,39.4,76520.06,2.3,0.90618,9e-05,8.34711]
[1779648621722,39.4,76520.06,2.3,0.90618,9e-05,8.34711]
[1779648625481,39.4,76522.02,2.3,0.90634,9e-05,8.33669]
[1779648625720,39.4,76522.02,2.3,0.90634,9e-05,8.33669]
[1779648631462,39.41,76522.01,2.3,0.90637,9e-05,8.33257]
[1779648636496,39.41,76521.29,2.3,0.9063,9e-05,8.3371]
[1779648641311,39.41,76521.83,2.3,0.90634,9e-05,8.3346]
[1779648641470,39.41,76521.83,2.3,0.90634,9e-05,8.3346]
[1779648642175,39.41,76521.83,2.3,0.90634,9e-05,8.3346]
[1779648642222,39.41,76521.83,2.3,0.90634,9e-05,8.3346]
[1779648642211,39.41,76521.85,2.3,0.90634,9e-05,8.33473]
[1779648644554,39.41,76516.97,2.3,0.90592,9e-05,8.36177]
[1779648645437,39.41,76516.97,2.3,0.90592,9e-05,8.36177]
[1779648645478,39.41,76516.97,2.3,0.90592,9e-05,8.36177]
[1779648650596,39.41,76514.96,2.3,0.90574,9e-05,8.37338]
[1779648655631,39.41,76515.06,2.3,0.90574,9e-05,8.37324]
[1779648657173,39.41,76517.24,2.3,0.90593,9e-05,8.36143]
[1779648658224,39.41,76517.24,2.3,0.90593,9e-05,8.36143]
[1779648657645,39.41,76519.82,2.3,0.90615,9e-05,8.34737]
[1779648658664,39.41,76519.82,2.3,0.90615,9e-05,8.34737]
[1779648658722,39.41,76519.82,2.3,0.90615,9e-05,8.34737]
[1779648658766,39.41,76520.08,2.3,0.90617,9e-05,8.34607]
[1779648663693,39.42,76527.01,2.3,0.90675,8e-05,8.3087]
[1779648664888,39.42,76527.01,2.3,0.90675,8e-05,8.3087]
[1779648664972,39.42,76527.01,2.3,0.90675,8e-05,8.3087]
[1779648665917,39.42,76529.27,2.3,0.90693,8e-05,8.29651]
[1779648665972,39.42,76529.27,2.3,0.90693,8e-05,8.29651]
[1779648666017,39.42,76529.27,2.3,0.90693,8e-05,8.2967]
[1779648671750,39.42,76529.84,2.3,0.90696,8e-05,8.29475]
[1779648677794,39.42,76530.18,2.3,0.90697,8e-05,8.29398]
[1779648680267,39.42,76528.0,2.3,0.90679,8e-05,8.30609]
[1779648680476,39.42,76527.3,2.3,0.90673,8e-05,8.31007]
[1779648685850,39.43,76529.18,2.3,0.90687,8e-05,8.30066]
[1779648691893,39.43,76529.24,2.3,0.90691,8e-05,8.29622]
[1779648696927,39.43,76528.81,2.3,0.90686,8e-05,8.29933]
[1779648697591,39.43,76528.81,2.3,0.90686,8e-05,8.29933]
[1779648697722,39.43,76528.81,2.3,0.90686,8e-05,8.29933]
[1779648697799,39.43,76528.81,2.3,0.90686,8e-05,8.29933]
[1779648697972,39.43,76528.81,2.3,0.90686,8e-05,8.29933]
[1779648698072,39.43,76528.81,2.3,0.90686,8e-05,8.29948]
[1779648706997,39.44,76528.8,2.3,0.90684,8e-05,8.30083]
[1779648712033,39.44,76529.12,2.3,0.90686,8e-05,8.29981]
[1779648717148,39.44,76528.2,2.3,0.90677,8e-05,8.30542]
[1779648717452,39.44,76528.22,2.3,0.90677,8e-05,8.30546]
[1779648717473,39.44,76528.22,2.3,0.90677,8e-05,8.30546]
[1779648723111,39.44,76527.74,2.3,0.90672,8e-05,8.30889]
[1779648728146,39.44,76527.71,2.3,0.9067,8e-05,8.30971]
[1779648728636,39.44,76527.71,2.3,0.9067,8e-05,8.30971]
[1779648728723,39.44,76527.71,2.3,0.9067,8e-05,8.30971]
[1779648729658,39.44,76527.43,2.3,0.90668,8e-05,8.31137]
[1779648729726,39.44,76527.43,2.3,0.90668,8e-05,8.31137]
[1779648730159,39.44,76527.5,2.3,0.90668,8e-05,8.31111]
[1779648736202,39.45,76527.48,2.3,0.90667,8e-05,8.31199]
[1779648737707,39.45,76527.4,2.3,0.90666,8e-05,8.31256]
[1779648737718,39.45,76527.4,2.3,0.90666,8e-05,8.31256]
[1779648742073,39.45,76530.39,2.3,0.90691,8e-05,8.29671]
[1779648742222,39.45,76530.39,2.3,0.90691,8e-05,8.29671]
[1779648743646,39.45,76531.56,2.3,0.907,8e-05,8.29062]
[1779648743721,39.45,76531.56,2.3,0.907,8e-05,8.29062]
[1779648743821,39.45,76531.56,2.3,0.907,8e-05,8.29079]
[1779648750300,39.45,76532.13,2.3,0.90703,8e-05,8.28862]
[1779648753928,39.45,76531.93,2.3,0.90706,8e-05,8.28482]
[1779648753970,39.45,76531.93,2.3,0.90706,8e-05,8.28482]
[1779648759363,39.46,76531.57,2.3,0.90701,8e-05,8.28807]
[1779648764398,39.46,76531.77,2.3,0.90702,8e-05,8.28771]
[1779648766842,39.46,76530.9,2.3,0.90694,8e-05,8.29261]
[1779648766971,39.46,76530.9,2.3,0.90694,8e-05,8.29261]
[1779648767071,39.46,76521.17,2.3,0.90611,9e-05,8.34608]
[1779648767420,39.46,76516.93,2.3,0.90575,9e-05,8.36935]
[1779648768892,39.46,76516.93,2.3,0.90575,9e-05,8.36935]
[1779648768972,39.46,76516.93,2.3,0.90575,9e-05,8.36935]
[1779648769071,39.46,76516.84,2.3,0.90574,9e-05,8.36988]
[1779648774469,39.46,76517.13,2.3,0.90576,9e-05,8.36845]
[1779648779504,39.46,76516.88,2.3,0.90574,9e-05,8.37004]
[1779648781359,39.46,76516.88,2.3,0.90574,9e-05,8.37004]
[1779648781469,39.46,76516.88,2.3,0.90574,9e-05,8.37004]
[1779648781518,39.46,76520.5,2.3,0.90605,9e-05,8.35027]
[1779648782871,39.46,76520.5,2.3,0.90605,9e-05,8.35027]
[1779648782971,39.46,76520.5,2.3,0.90605,9e-05,8.35027]
[1779648783071,39.46,76525.35,2.3,0.90646,9e-05,8.32389]
[1779648788569,39.46,76526.22,2.3,0.90652,8e-05,8.31973]
[1779648790583,39.46,76529.97,2.3,0.90683,8e-05,8.29944]
[1779648791590,39.46,76533.5,2.3,0.90713,8e-05,8.28028]
[1779648792610,39.46,76533.5,2.3,0.90713,8e-05,8.28028]
[1779648792721,39.46,76533.5,2.3,0.90713,8e-05,8.28028]
[1779648794312,39.47,76534.1,2.3,0.90718,8e-05,8.27735]
[1779648794413,39.47,76534.6,2.3,0.90722,8e-05,8.2748]
[1779648794470,39.47,76534.6,2.3,0.90722,8e-05,8.2748]
[1779648799721,39.47,76535.02,2.3,0.90724,8e-05,8.27322]
[1779648799976,39.47,76535.02,2.3,0.90724,8e-05,8.27322]
[1779648805688,39.47,76536.77,2.3,0.90737,8e-05,8.26491]
[1779648807363,39.47,76536.77,2.3,0.90737,8e-05,8.26491]
[1779648807475,39.47,76535.91,2.3,0.90729,8e-05,8.26997]
[1779648807928,39.47,76535.91,2.3,0.90729,8e-05,8.26997]
[1779648807980,39.47,76535.91,2.3,0.90729,8e-05,8.26997]
[1779648808078,39.47,76535.91,2.3,0.90729,8e-05,8.27014]
[1779648813744,39.48,76535.93,2.3,0.90733,8e-05,8.26584]
[1779648818779,39.48,76535.97,2.3,0.90732,8e-05,8.26651]
[1779648823814,39.48,76536.07,2.3,0.90731,8e-05,8.26705]
[1779648828849,39.48,76536.85,2.3,0.90736,8e-05,8.26371]
[1779648830538,39.48,76537.37,2.3,0.9074,8e-05,8.26106]
[1779648830721,39.48,76537.37,2.3,0.9074,8e-05,8.26106]
[1779648832838,39.48,76537.37,2.3,0.9074,8e-05,8.26125]
[1779648832971,39.48,76537.37,2.3,0.9074,8e-05,8.26125]
[1779648833071,39.49,76538.13,2.3,0.90746,8e-05,8.25749]
[1779648839252,39.49,76540.44,2.3,0.90764,8e-05,8.2453]
[1779648839471,39.49,76540.44,2.3,0.90764,8e-05,8.2453]
[1779648844961,39.49,76540.34,2.3,0.9076,8e-05,8.24796]
[1779648846264,39.49,76540.34,2.3,0.9076,8e-05,8.24796]
[1779648846470,39.49,76540.34,2.3,0.9076,8e-05,8.24796]
[1779648847527,39.49,76540.63,2.3,0.90763,8e-05,8.24658]
[1779648847721,39.49,76540.63,2.3,0.90763,8e-05,8.24658]
[1779648847982,39.49,76540.57,2.3,0.90761,8e-05,8.24732]
[1779648851095,39.49,76541.05,2.3,0.90765,8e-05,8.2449]
[1779648855548,39.5,76544.2,2.3,0.90791,8e-05,8.22808]
[1779648855719,39.5,76544.2,2.3,0.90791,8e-05,8.22808]
[1779648856276,39.5,76544.2,2.3,0.90791,8e-05,8.22808]
[1779648856333,39.49,76549.02,2.3,0.90832,8e-05,8.2016]
[1779648857046,39.49,76552.57,2.3,0.90862,8e-05,8.18231]
[1779648858224,39.49,76552.57,2.3,0.90862,8e-05,8.18231]
[1779648858293,39.5,76555.08,2.3,0.90882,8e-05,8.16872]
[1779648861074,39.49,76560.33,2.3,0.90927,8e-05,8.13989]
[1779648864095,39.49,76557.82,2.3,0.90906,8e-05,8.15307]
[1779648865775,39.49,76556.58,2.3,0.90896,8e-05,8.15963]
[1779648866109,39.49,76556.45,2.3,0.90896,8e-05,8.16016]
[1779648867224,39.49,76556.45,2.3,0.90896,8e-05,8.16016]
[1779648867266,39.49,76556.42,2.3,0.90895,8e-05,8.16037]
[1779648876179,39.49,76557.0,2.3,0.90907,8e-05,8.15106]
[1779648881214,39.49,76558.99,2.3,0.90924,8e-05,8.13964]
[1779648883234,39.49,76564.83,2.3,0.90973,8e-05,8.10776]
[1779648884241,39.49,76567.65,2.3,0.90996,8e-05,8.09243]
[1779648888269,39.49,76571.9,2.3,0.91032,8e-05,8.0693]
[1779648890221,39.49,76572.12,2.3,0.91033,8e-05,8.06814]
[1779648890282,39.49,76572.29,2.3,0.91035,8e-05,8.06725]
[1779648895318,39.49,76572.67,2.3,0.91038,8e-05,8.06528]
[1779648900353,39.49,76572.35,2.3,0.91034,8e-05,8.06748]
[1779648905388,39.49,76571.91,2.3,0.91029,8e-05,8.07095]
[1779648910423,39.49,76571.77,2.3,0.91026,8e-05,8.07275]
[1779648915458,39.5,76571.38,2.3,0.91022,8e-05,8.07585]
[1779648920492,39.5,76572.02,2.3,0.91025,8e-05,8.07335]
[1779648922507,39.5,76576.07,2.3,0.91058,8e-05,8.05188]
[1779648923514,39.5,76580.53,2.3,0.91095,8e-05,8.02784]
[1779648924222,39.5,76580.53,2.3,0.91095,8e-05,8.02784]
[1779648924521,39.5,76581.34,2.3,0.91101,8e-05,8.02353]
[1779648926688,39.5,76581.43,2.3,0.91102,8e-05,8.02305]
[1779648926724,39.5,76581.43,2.3,0.91102,8e-05,8.02305]
[1779648932261,39.5,76582.08,2.3,0.91112,8e-05,8.01462]
[1779648932468,39.5,76582.08,2.3,0.91112,8e-05,8.01462]
[1779648932569,39.5,76582.08,2.3,0.91112,8e-05,8.01465]
[1779648938619,39.5,76582.21,2.3,0.91113,8e-05,8.01412]
[1779648944225,39.5,76582.33,2.3,0.91113,8e-05,8.01365]
[1779648949696,39.5,76583.43,2.3,0.91122,8e-05,8.00797]
[1779648957753,39.5,76583.14,2.3,0.91119,8e-05,8.00994]
[1779648961781,39.5,76577.37,2.3,0.91072,8e-05,8.04123]
[1779648962788,39.5,76572.61,2.3,0.91032,8e-05,8.06692]
[1779648963874,39.5,76572.61,2.3,0.91032,8e-05,8.06692]
[1779648963972,39.5,76572.61,2.3,0.91032,8e-05,8.06692]
[1779648964765,39.5,76571.89,2.3,0.91026,8e-05,8.07084]
[1779648964969,39.5,76571.89,2.3,0.91026,8e-05,8.07084]
[1779648965010,39.5,76571.86,2.3,0.91026,8e-05,8.07101]
[1779648971859,39.5,76571.95,2.3,0.91027,8e-05,8.07036]
[1779648975992,39.5,76571.96,2.3,0.91027,8e-05,8.07026]
[1779648976222,39.5,76571.96,2.3,0.91027,8e-05,8.07026]
[1779648982189,39.5,76572.46,2.3,0.91032,8e-05,8.0673]
[1779648982223,39.5,76572.46,2.3,0.91032,8e-05,8.0673]
[1779648982986,39.5,76572.53,2.3,0.91033,8e-05,8.06684]
[1779648983218,39.5,76572.53,2.3,0.91033,8e-05,8.06684]
[1779648983319,39.5,76572.38,2.3,0.91031,8e-05,8.06761]
[1779648988979,39.5,76572.51,2.3,0.91033,8e-05,8.06667]
[1779648994014,39.5,76572.61,2.3,0.91039,8e-05,8.06096]
[1779648997767,39.5,76574.52,2.3,0.91055,8e-05,8.05056]
[1779648997981,39.5,76574.52,2.3,0.91055,8e-05,8.05056]
[1779649006097,39.5,76575.95,2.3,0.91066,8e-05,8.04282]
[1779649008609,39.5,76576.19,2.3,0.91068,8e-05,8.04151]
[1779649008722,39.5,76576.12,2.3,0.91068,8e-05,8.04187]
[1779649009457,39.5,76576.12,2.3,0.91068,8e-05,8.04187]
[1779649009479,39.5,76576.12,2.3,0.91068,8e-05,8.04187]
[1779649009558,39.5,76573.59,2.3,0.91047,8e-05,8.05549]
[1779649015161,39.5,76572.62,2.3,0.91039,8e-05,8.06044]
[1779649020426,39.5,76572.55,2.3,0.91039,8e-05,8.0606]
[1779649020472,39.5,76572.55,2.3,0.91039,8e-05,8.0606]
[1779649028252,39.5,76575.27,2.3,0.91062,8e-05,8.04541]
[1779649029449,39.5,76575.27,2.3,0.91062,8e-05,8.04541]
[1779649029474,39.5,76575.27,2.3,0.91062,8e-05,8.04541]
[1779649031264,39.5,76577.26,2.3,0.91079,8e-05,8.03464]
[1779649031468,39.5,76577.26,2.3,0.91079,8e-05,8.03464]
[1779649031493,39.5,76577.26,2.3,0.91079,8e-05,8.03462]
[1779649036839,39.5,76579.25,2.3,0.91095,8e-05,8.02386]
[1779649036971,39.5,76579.25,2.3,0.91095,8e-05,8.02386]
[1779649045371,39.5,76579.31,2.3,0.91096,8e-05,8.02349]
[1779649051413,39.5,76579.37,2.3,0.91101,8e-05,8.01802]
[1779649054821,39.5,76580.65,2.3,0.91112,8e-05,8.01107]
[1779649054969,39.5,76580.65,2.3,0.91112,8e-05,8.01107]
[1779649056367,39.5,76580.4,2.3,0.9111,8e-05,8.0124]
[1779649056471,39.5,76580.4,2.3,0.9111,8e-05,8.0124]
[1779649056573,39.5,76580.39,2.3,0.9111,8e-05,8.01243]
[1779649067525,39.5,76580.9,2.3,0.91114,8e-05,8.00953]
[1779649069079,39.5,76581.02,2.3,0.91115,8e-05,8.00887]
[1779649069221,39.5,76581.02,2.3,0.91115,8e-05,8.00887]
[1779649074574,39.5,76581.3,2.3,0.91117,8e-05,8.00729]
[1779649080897,39.49,76581.52,2.3,0.9112,8e-05,8.00544]
[1779649086658,39.49,76581.59,2.3,0.91123,8e-05,8.00371]
[1779649088954,39.49,76581.59,2.3,0.91123,8e-05,8.00371]
[1779649088973,39.49,76581.59,2.3,0.91123,8e-05,8.00371]
[1779649090077,39.49,76581.57,2.3,0.91123,8e-05,8.0033]
[1779649090222,39.49,76581.57,2.3,0.91123,8e-05,8.0033]
[1779649090247,39.49,76581.57,2.3,0.91124,8e-05,8.00312]
[1779649095903,39.49,76581.57,2.3,0.91124,8e-05,8.00312]
[1779649095968,39.49,76581.57,2.3,0.91124,8e-05,8.00312]
[1779649100156,39.48,76584.24,2.3,0.91148,8e-05,7.98735]
[1779649100225,39.48,76584.24,2.3,0.91148,8e-05,7.98735]
[1779649100245,39.48,76584.08,2.3,0.91147,8e-05,7.98789]
[1779649101090,39.48,76584.08,2.3,0.91147,8e-05,7.98789]
[1779649101222,39.48,76584.08,2.3,0.91147,8e-05,7.98789]
[1779649106798,39.48,76584.77,2.3,0.91154,8e-05,7.98325]
[1779649112840,39.48,76585.03,2.3,0.91162,8e-05,7.9759]
[1779649114930,39.48,76585.03,2.3,0.91162,8e-05,7.9759]
[1779649114973,39.48,76585.03,2.3,0.91162,8e-05,7.9759]
[1779649116681,39.48,76585.07,2.3,0.91163,8e-05,7.97538]
[1779649116723,39.48,76585.07,2.3,0.91163,8e-05,7.97538]
[1779649116868,39.48,76584.96,2.3,0.91162,8e-05,7.97567]
[1779649121903,39.48,76586.3,2.3,0.91174,8e-05,7.96775]
[1779649123472,39.48,76586.3,2.3,0.91174,8e-05,7.96775]
[1779649123722,39.48,76586.3,2.3,0.91174,8e-05,7.96775]
[1779649128952,39.47,76586.87,2.3,0.9118,8e-05,7.96385]
[1779649131193,39.47,76586.65,2.3,0.91179,8e-05,7.96481]
[1779649131222,39.47,76586.65,2.3,0.91179,8e-05,7.96481]
[1779649132306,39.47,76586.65,2.3,0.91179,8e-05,7.9647]
[1779649132472,39.47,76586.65,2.3,0.91179,8e-05,7.9647]
[1779649132573,39.47,76586.65,2.3,0.91179,8e-05,7.96459]
[1779649139022,39.47,76586.63,2.3,0.9118,8e-05,7.96406]
[1779649145811,39.47,76586.39,2.3,0.91179,8e-05,7.96486]
[1779649145968,39.47,76586.39,2.3,0.91179,8e-05,7.96486]
[1779649151107,39.47,76586.33,2.3,0.91179,8e-05,7.96453]
[1779649152083,39.47,76586.33,2.3,0.91179,8e-05,7.96453]
[1779649152220,39.47,76586.33,2.3,0.91179,8e-05,7.96453]
[1779649152443,39.47,76586.33,2.3,0.91179,8e-05,7.96453]
[1779649152470,39.47,76586.33,2.3,0.91179,8e-05,7.96453]
[1779649152544,39.47,76586.44,2.3,0.9118,8e-05,7.96376]
[1779649156142,39.47,76589.82,2.3,0.91208,8e-05,7.94535]
[1779649157114,39.47,76589.82,2.3,0.91208,8e-05,7.94535]
[1779649157221,39.47,76589.82,2.3,0.91208,8e-05,7.94535]
[1779649163192,39.46,76590.83,2.3,0.91217,8e-05,7.93954]
[1779649168149,39.46,76593.58,2.3,0.9124,8e-05,7.92455]
[1779649168222,39.46,76593.58,2.3,0.9124,8e-05,7.92455]
[1779649170246,39.46,76593.75,2.3,0.91241,8e-05,7.92342]
[1779649170469,39.46,76593.75,2.3,0.91241,8e-05,7.92342]
[1779649170570,39.46,76593.53,2.3,0.9124,8e-05,7.9244]
[1779649174085,39.46,76592.92,2.3,0.91241,8e-05,7.92206]
[1779649174220,39.46,76592.92,2.3,0.91241,8e-05,7.92206]
[1779649174269,39.46,76587.37,2.3,0.91196,8e-05,7.95181]
[1779649177290,39.46,76581.76,2.3,0.9115,8e-05,7.98169]
[1779649177836,39.46,76581.76,2.3,0.9115,8e-05,7.98169]
[1779649177980,39.46,76581.76,2.3,0.9115,8e-05,7.98169]
[1779649178296,39.46,76577.71,2.3,0.91117,8e-05,8.00337]
[1779649183332,39.46,76577.94,2.3,0.9112,8e-05,8.00133]
[1779649188367,39.46,76578.21,2.3,0.91124,8e-05,7.99916]
[1779649194410,39.45,76578.59,2.3,0.91128,8e-05,7.99627]
[1779649196626,39.45,76578.61,2.3,0.91128,8e-05,7.99602]
[1779649201459,39.45,76584.3,2.3,0.91176,8e-05,7.96455]
[1779649203303,39.45,76585.7,2.3,0.91188,8e-05,7.95693]
[1779649203472,39.45,76585.7,2.3,0.91188,8e-05,7.95693]
[1779649203578,39.45,76582.58,2.3,0.91162,8e-05,7.97363]
[1779649204033,39.45,76582.58,2.3,0.91162,8e-05,7.97363]
[1779649205219,39.45,76582.0,2.3,0.91158,8e-05,7.97665]
[1779649210522,39.45,76576.68,2.3,0.91115,8e-05,8.00467]
[1779649211767,39.45,76576.68,2.3,0.91115,8e-05,8.00467]
[1779649211974,39.45,76577.44,2.3,0.91122,8e-05,8.00042]
[1779649212536,39.45,76577.07,2.3,0.91119,8e-05,8.00228]
[1779649217835,39.45,76576.46,2.3,0.91115,8e-05,8.00498]
[1779649218354,39.45,76576.4,2.3,0.91114,8e-05,8.00516]
[1779649219586,39.44,76569.02,2.3,0.91054,8e-05,8.04468]
[1779649220687,39.44,76569.02,2.3,0.91054,8e-05,8.04468]
[1779649220723,39.44,76569.02,2.3,0.91054,8e-05,8.04468]
[1779649221730,39.44,76570.79,2.3,0.91069,8e-05,8.03491]
[1779649221761,39.44,76572.63,2.3,0.91085,8e-05,8.02477]
[1779649221981,39.44,76572.63,2.3,0.91085,8e-05,8.02477]
[1779649226536,39.44,76575.36,2.3,0.91108,8e-05,8.00932]
[1779649226721,39.44,76575.36,2.3,0.91108,8e-05,8.00932]
[1779649226749,39.44,76583.79,2.3,0.91177,8e-05,7.96376]
[1779649228649,39.44,76586.83,2.3,0.91202,8e-05,7.94727]
[1779649230808,39.44,76588.14,2.3,0.91213,8e-05,7.94018]
[1779649230934,39.44,76588.66,2.3,0.91217,8e-05,7.93733]
[1779649230973,39.44,76588.66,2.3,0.91217,8e-05,7.93733]
[1779649231670,39.44,76589.59,2.3,0.9123,8e-05,7.92729]
[1779649236705,39.44,76590.43,2.3,0.91237,8e-05,7.92266]
[1779649238719,39.44,76595.5,2.3,0.91278,8e-05,7.8951]
[1779649241775,39.44,76598.52,2.3,0.91303,8e-05,7.87866]
[1779649241971,39.44,76598.57,2.3,0.91304,8e-05,7.87828]
[1779649242306,39.44,76598.57,2.3,0.91304,8e-05,7.87828]
[1779649242474,39.44,76598.57,2.3,0.91304,8e-05,7.87828]
[1779649242747,39.44,76598.63,2.3,0.91304,8e-05,7.87785]
[1779649244763,39.44,76602.07,2.3,0.91332,8e-05,7.85924]
[1779649249798,39.44,76602.45,2.3,0.91336,8e-05,7.8569]
[1779649254833,39.43,76602.72,2.3,0.91339,8e-05,7.85467]
[1779649259868,39.43,76605.6,2.3,0.91364,8e-05,7.83827]
[1779649261890,39.43,76613.3,2.3,0.91426,8e-05,7.79681]
[1779649262892,39.43,76618.33,2.3,0.91466,8e-05,7.76968]
[1779649263900,39.43,76622.73,2.3,0.91501,8e-05,7.7462]
[1779649265087,39.43,76622.73,2.3,0.91501,8e-05,7.7462]
[1779649265227,39.43,76622.73,2.3,0.91501,8e-05,7.7462]
[1779649267928,39.43,76631.89,2.3,0.91574,8e-05,7.69724]
[1779649270186,39.43,76634.28,2.3,0.91593,8e-05,7.6844]
[1779649270226,39.43,76634.28,2.3,0.91593,8e-05,7.6844]
[1779649270418,39.43,76634.28,2.3,0.91593,8e-05,7.6844]
[1779649270471,39.43,76634.28,2.3,0.91593,8e-05,7.6844]
[1779649270554,39.43,76634.35,2.3,0.91594,8e-05,7.68371]
[1779649277998,39.42,76634.51,2.3,0.91597,8e-05,7.68173]
[1779649279005,39.42,76631.11,2.3,0.91571,8e-05,7.69957]
[1779649283037,39.42,76635.2,2.3,0.91604,8e-05,7.67713]
[1779649284717,39.42,76635.2,2.3,0.91604,8e-05,7.67713]
[1779649284972,39.42,76635.24,2.3,0.91605,8e-05,7.67658]
[1779649289427,39.42,76637.4,2.3,0.91623,8e-05,7.66465]
[1779649289470,39.42,76637.4,2.3,0.91623,8e-05,7.66465]
[1779649289605,39.42,76637.4,2.3,0.91623,8e-05,7.66465]
[1779649289721,39.42,76637.4,2.3,0.91623,8e-05,7.66465]
[1779649289795,39.42,76637.62,2.3,0.91625,8e-05,7.66319]
[1779649299149,39.41,76637.62,2.3,0.91631,8e-05,7.65689]
[1779649304184,39.41,76637.41,2.3,0.91631,8e-05,7.65725]
[1779649307666,39.41,76637.3,2.3,0.9163,8e-05,7.65753]
[1779649307719,39.41,76637.3,2.3,0.9163,8e-05,7.65753]
[1779649311233,39.41,76632.37,2.3,0.91593,8e-05,7.68277]
[1779649314254,39.41,76624.28,2.3,0.9153,8e-05,7.72508]
[1779649315434,39.41,76624.28,2.3,0.9153,8e-05,7.72508]
[1779649315472,39.41,76624.28,2.3,0.9153,8e-05,7.72508]
[1779649315535,39.41,76620.62,2.3,0.91501,8e-05,7.74422]
[1779649316960,39.41,76620.62,2.3,0.91501,8e-05,7.74422]
[1779649316970,39.41,76620.03,2.3,0.91497,8e-05,7.74736]
[1779649317275,39.41,76619.25,2.3,0.91491,8e-05,7.75138]
[1779649322315,39.4,76610.04,2.3,0.91418,8e-05,7.80001]
[1779649323322,39.41,76606.88,2.3,0.91392,8e-05,7.81711]
[1779649324644,39.41,76606.88,2.3,0.91392,8e-05,7.81711]
[1779649324722,39.41,76606.88,2.3,0.91392,8e-05,7.81711]
[1779649324821,39.41,76607.25,2.3,0.91395,8e-05,7.81546]
[1779649325263,39.41,76607.25,2.3,0.91395,8e-05,7.81546]
[1779649325473,39.41,76607.25,2.3,0.91395,8e-05,7.81546]
[1779649325572,39.41,76606.56,2.3,0.91389,8e-05,7.81931]
[1779649328357,39.41,76616.52,2.3,0.91468,8e-05,7.76629]
[1779649329364,39.41,76620.59,2.3,0.91501,8e-05,7.74437]
[1779649330927,39.41,76620.59,2.3,0.91501,8e-05,7.74437]
[1779649330973,39.41,76620.59,2.3,0.91501,8e-05,7.74437]
[1779649330371,39.41,76620.84,2.3,0.91504,8e-05,7.7427]
[1779649335406,39.4,76625.2,2.3,0.9154,8e-05,7.71851]
[1779649336988,39.4,76625.2,2.3,0.9154,8e-05,7.71851]
[1779649337222,39.4,76626.69,2.3,0.91552,8e-05,7.71043]
[1779649337596,39.4,76626.69,2.3,0.91552,8e-05,7.71043]
[1779649337727,39.4,76626.69,2.3,0.91552,8e-05,7.71043]
[1779649337825,39.4,76626.85,2.3,0.91553,8e-05,7.70943]
[1779649343463,39.4,76629.28,2.3,0.91574,8e-05,7.69539]
[1779649348573,39.4,76629.28,2.3,0.91575,8e-05,7.6946]
[1779649348723,39.4,76629.28,2.3,0.91575,8e-05,7.6946]
[1779649352937,39.39,76631.59,2.3,0.916,8e-05,7.67607]
[1779649352971,39.39,76631.59,2.3,0.916,8e-05,7.67607]
[1779649352951,39.39,76632.27,2.3,0.91606,8e-05,7.67222]
[1779649355766,39.39,76633.12,2.3,0.91613,8e-05,7.66723]
[1779649355850,39.39,76633.12,2.3,0.91613,8e-05,7.66723]
[1779649356557,39.39,76638.6,2.3,0.91657,8e-05,7.63778]
[1779649361592,39.39,76642.73,2.3,0.9169,8e-05,7.61502]
[1779649367634,39.38,76643.4,2.3,0.91697,8e-05,7.61054]
[1779649374683,39.38,76643.95,2.3,0.91703,8e-05,7.60653]
[1779649376810,39.38,76644.8,2.3,0.9171,8e-05,7.60189]
[1779649376968,39.38,76644.8,2.3,0.9171,8e-05,7.60189]
[1779649378573,39.38,76644.85,2.3,0.91711,8e-05,7.60132]
[1779649378727,39.38,76644.85,2.3,0.91711,8e-05,7.60132]
[1779649378827,39.38,76645.49,2.3,0.91716,8e-05,7.59779]
[1779649382621,39.38,76643.67,2.3,0.91702,8e-05,7.60695]
[1779649382720,39.38,76643.67,2.3,0.91702,8e-05,7.60695]
[1779649386767,39.38,76647.19,2.3,0.91731,8e-05,7.58758]
[1779649387910,39.38,76647.19,2.3,0.91731,8e-05,7.58758]
[1779649387970,39.38,76647.19,2.3,0.91731,8e-05,7.58758]
[1779649388781,39.37,76643.68,2.3,0.91704,8e-05,7.60557]
[1779649389308,39.37,76643.68,2.3,0.91704,8e-05,7.60557]
[1779649389476,39.37,76643.68,2.3,0.91704,8e-05,7.60557]
[1779649389787,39.37,76643.17,2.3,0.91701,8e-05,7.60798]
[1779649398053,39.37,76642.15,2.3,0.91694,8e-05,7.61219]
[1779649399075,39.37,76642.57,2.3,0.91699,8e-05,7.6088]
[1779649399237,39.37,76642.57,2.3,0.91699,8e-05,7.6088]
[1779649403078,39.36,76639.79,2.3,0.9168,8e-05,7.62201]
[1779649403220,39.36,76639.79,2.3,0.9168,8e-05,7.62201]
[1779649403350,39.36,76639.79,2.3,0.9168,8e-05,7.62201]
[1779649403472,39.36,76639.79,2.3,0.9168,8e-05,7.62201]
[1779649403885,39.36,76636.68,2.3,0.91656,8e-05,7.63826]
[1779649406251,39.36,76634.14,2.3,0.91637,8e-05,7.65128]
[1779649406471,39.36,76634.14,2.3,0.91637,8e-05,7.65128]
[1779649406907,39.36,76630.32,2.3,0.91607,8e-05,7.67128]
[1779649407914,39.36,76624.86,2.3,0.91564,8e-05,7.69998]
[1779649409512,39.36,76622.75,2.3,0.91548,8e-05,7.71089]
[1779649409719,39.36,76622.75,2.3,0.91548,8e-05,7.71089]
[1779649409928,39.36,76622.79,2.3,0.91549,8e-05,7.71037]
[1779649411653,39.36,76619.98,2.3,0.91527,8e-05,7.72501]
[1779649411719,39.36,76619.98,2.3,0.91527,8e-05,7.72501]
[1779649411942,39.36,76616.86,2.3,0.91507,8e-05,7.73631]
[1779649416977,39.35,76615.24,2.3,0.91497,8e-05,7.7429]
[1779649418967,39.35,76614.15,2.3,0.91489,8e-05,7.74824]
[1779649418991,39.35,76613.29,2.3,0.91483,8e-05,7.75236]
[1779649419222,39.35,76613.29,2.3,0.91483,8e-05,7.75236]
[1779649426040,39.34,76612.64,2.3,0.91483,8e-05,7.75279]
[1779649430233,39.34,76612.29,2.3,0.91482,8e-05,7.75334]
[1779649437117,39.33,76613.03,2.3,0.91491,8e-05,7.7469]
[1779649439189,39.33,76613.06,2.3,0.91492,8e-05,7.74632]
[1779649439223,39.33,76613.06,2.3,0.91492,8e-05,7.74632]
[1779649439231,39.33,76614.31,2.3,0.91503,8e-05,7.73924]
[1779649445173,39.32,76615.35,2.3,0.91514,8e-05,7.73128]
[1779649448436,39.32,76616.04,2.3,0.91521,8e-05,7.72683]
[1779649449222,39.32,76616.04,2.3,0.91522,8e-05,7.72605]
[1779649455243,39.31,76613.66,2.3,0.91507,8e-05,7.73636]
[1779649461042,39.31,76614.04,2.3,0.91512,8e-05,7.73316]
[1779649461636,39.3,76614.53,2.3,0.91517,8e-05,7.72977]
[1779649461724,39.3,76614.53,2.3,0.91517,8e-05,7.72977]
[1779649461737,39.3,76614.53,2.3,0.91518,8e-05,7.72901]
[1779649464220,39.3,76613.8,2.3,0.91512,8e-05,7.73252]
[1779649466971,39.3,76613.57,2.3,0.91512,8e-05,7.73297]
[1779649467072,39.3,76610.06,2.3,0.91485,8e-05,7.7509]
[1779649467226,39.3,76610.06,2.3,0.91485,8e-05,7.7509]
[1779649467254,39.3,76610.06,2.3,0.91485,8e-05,7.7509]
[1779649467476,39.3,76610.06,2.3,0.91485,8e-05,7.7509]
[1779649467488,39.3,76606.98,2.3,0.9146,8e-05,7.76734]
[1779649470348,39.29,76602.19,2.3,0.91424,8e-05,7.79175]
[1779649471399,39.29,76602.19,2.3,0.91424,8e-05,7.79175]
[1779649471472,39.29,76602.19,2.3,0.91424,8e-05,7.79175]
[1779649471916,39.29,76602.19,2.3,0.91424,8e-05,7.79175]
[1779649471973,39.29,76602.19,2.3,0.91424,8e-05,7.79175]
[1779649472017,39.29,76598.81,2.3,0.91402,8e-05,7.80416]
[1779649477397,39.29,76598.34,2.3,0.91401,8e-05,7.80477]
[1779649482436,39.28,76596.91,2.3,0.91393,8e-05,7.81053]
[1779649487471,39.28,76597.17,2.3,0.91398,8e-05,7.80716]
[1779649492505,39.27,76597.39,2.3,0.91403,8e-05,7.80395]
[1779649495527,39.27,76589.74,2.3,0.91343,8e-05,7.84338]
[1779649496534,39.27,76583.38,2.3,0.91292,8e-05,7.87754]
[1779649497542,39.27,76583.21,2.3,0.9129,8e-05,7.87864]
[1779649499688,39.27,76583.17,2.3,0.9129,8e-05,7.87892]
[1779649499725,39.27,76583.17,2.3,0.9129,8e-05,7.87892]
[1779649499984,39.27,76583.17,2.3,0.9129,8e-05,7.87892]
[1779649500027,39.27,76584.21,2.3,0.91298,8e-05,7.87339]
[1779649500223,39.27,76584.21,2.3,0.91298,8e-05,7.87339]
[1779649502576,39.27,76588.12,2.3,0.91329,8e-05,7.8526]
[1779649508502,39.27,76588.07,2.3,0.91328,8e-05,7.85328]
[1779649508723,39.27,76588.07,2.3,0.91328,8e-05,7.85328]
[1779649508792,39.27,76588.07,2.3,0.91328,8e-05,7.85328]
[1779649508975,39.27,76588.07,2.3,0.91328,8e-05,7.85328]
[1779649509072,39.27,76588.07,2.3,0.91328,8e-05,7.85348]
[1779649515667,39.27,76587.8,2.3,0.91325,8e-05,7.85565]
[1779649523723,39.27,76587.87,2.3,0.91324,8e-05,7.85607]
[1779649524730,39.27,76594.69,2.3,0.91379,8e-05,7.81938]
[1779649525479,39.27,76594.69,2.3,0.91379,8e-05,7.81938]
[1779649525724,39.27,76594.69,2.3,0.91379,8e-05,7.81938]
[1779649526119,39.27,76594.69,2.3,0.91379,8e-05,7.81938]
[1779649526172,39.27,76596.18,2.3,0.91391,8e-05,7.81137]
[1779649526221,39.27,76596.18,2.3,0.91391,8e-05,7.81137]
[1779649531779,39.27,76594.38,2.3,0.91382,8e-05,7.81586]
[1779649536814,39.27,76594.43,2.3,0.91383,8e-05,7.81545]
[1779649540844,39.27,76595.34,2.3,0.9139,8e-05,7.81046]
[1779649540971,39.27,76595.34,2.3,0.9139,8e-05,7.81046]
[1779649541011,39.27,76595.62,2.3,0.91392,8e-05,7.80893]
[1779649541367,39.27,76595.62,2.3,0.91392,8e-05,7.80893]
[1779649541473,39.27,76595.62,2.3,0.91392,8e-05,7.80893]
[1779649546987,39.27,76594.56,2.3,0.91384,8e-05,7.81448]
[1779649547220,39.27,76595.07,2.3,0.91388,8e-05,7.81171]
[1779649547316,39.27,76595.07,2.3,0.91388,8e-05,7.81171]
[1779649547469,39.27,76595.07,2.3,0.91388,8e-05,7.81171]
[1779649547891,39.27,76595.18,2.3,0.91389,8e-05,7.81108]
[1779649553933,39.27,76593.16,2.3,0.91373,8e-05,7.82161]
[1779649557793,39.27,76592.74,2.3,0.9137,8e-05,7.82375]
[1779649557971,39.27,76592.74,2.3,0.9137,8e-05,7.82375]
[1779649564006,39.27,76595.19,2.3,0.9139,8e-05,7.81022]
[1779649569038,39.27,76595.59,2.3,0.91394,8e-05,7.80788]
[1779649569658,39.27,76595.59,2.3,0.91394,8e-05,7.80788]
[1779649569721,39.27,76595.59,2.3,0.91394,8e-05,7.80788]
[1779649570185,39.27,76595.59,2.3,0.91394,8e-05,7.80788]
[1779649570224,39.27,76595.59,2.3,0.91394,8e-05,7.80788]
[1779649570222,39.27,76595.59,2.3,0.91394,8e-05,7.80784]
[1779649575463,39.27,76597.72,2.3,0.91411,8e-05,7.79625]
[1779649575474,39.27,76597.72,2.3,0.91411,8e-05,7.79625]
[1779649576086,39.27,76597.72,2.3,0.91411,8e-05,7.79625]
[1779649576223,39.27,76597.72,2.3,0.91411,8e-05,7.79625]
[1779649576087,39.27,76598.62,2.3,0.91419,8e-05,7.7914]
[1779649581122,39.27,76599.27,2.3,0.91424,8e-05,7.78787]
[1779649584508,39.27,76600.67,2.3,0.91436,8e-05,7.78011]
[1779649584722,39.27,76600.67,2.3,0.91436,8e-05,7.78011]
[1779649585142,39.27,76600.67,2.3,0.91436,8e-05,7.78011]
[1779649585221,39.27,76600.67,2.3,0.91436,8e-05,7.78011]
[1779649585206,39.27,76600.74,2.3,0.91436,8e-05,7.7795]
[1779649593206,39.26,76598.6,2.3,0.91427,8e-05,7.78423]
[1779649594205,39.26,76598.6,2.3,0.91427,8e-05,7.78423]
[1779649594221,39.26,76598.6,2.3,0.91427,8e-05,7.78423]
[1779649594908,39.26,76598.6,2.3,0.91427,8e-05,7.78423]
[1779649594970,39.26,76598.6,2.3,0.91427,8e-05,7.78423]
[1779649595010,39.26,76598.6,2.3,0.91427,8e-05,7.78383]
[1779649600255,39.26,76599.58,2.3,0.91436,8e-05,7.77766]
[1779649609318,39.25,76599.91,2.3,0.91441,8e-05,7.77447]
[1779649610325,39.25,76602.1,2.3,0.91459,8e-05,7.76261]
[1779649612387,39.25,76602.1,2.3,0.91459,8e-05,7.76261]
[1779649612471,39.25,76602.1,2.3,0.91459,8e-05,7.76261]
[1779649612847,39.25,76602.1,2.3,0.91459,8e-05,7.76261]
[1779649612973,39.25,76602.1,2.3,0.91459,8e-05,7.76261]
[1779649612974,39.25,76602.22,2.3,0.9146,8e-05,7.76161]
[1779649616219,39.25,76602.26,2.3,0.91461,8e-05,7.7614]
[1779649622825,39.25,76602.56,2.3,0.91464,8e-05,7.7589]
[1779649622971,39.25,76602.56,2.3,0.91464,8e-05,7.7589]
[1779649623140,39.25,76603.94,2.3,0.91476,8e-05,7.75133]
[1779649623876,39.25,76603.94,2.3,0.91476,8e-05,7.75133]
[1779649623973,39.25,76603.94,2.3,0.91476,8e-05,7.75133]
[1779649630817,39.25,76606.93,2.3,0.915,8e-05,7.735]
[1779649630970,39.25,76606.93,2.3,0.915,8e-05,7.735]
[1779649631020,39.25,76606.93,2.3,0.915,8e-05,7.7348]
[1779649631766,39.25,76606.93,2.3,0.915,8e-05,7.7348]
[1779649631975,39.25,76606.93,2.3,0.915,8e-05,7.7348]
[1779649646578,39.25,76607.85,2.3,0.91509,8e-05,7.7291]
[1779649649581,39.25,76607.85,2.3,0.91509,8e-05,7.72897]
[1779649649721,39.25,76607.85,2.3,0.91509,8e-05,7.72897]
[1779649650224,39.25,76607.85,2.3,0.91509,8e-05,7.72897]
[1779649650951,39.25,76607.85,2.3,0.91509,8e-05,7.72894]
[1779649651052,39.25,76607.85,2.3,0.91514,8e-05,7.72392]
[1779649656649,39.24,76607.85,2.3,0.91514,8e-05,7.72376]
[1779649657796,39.24,76607.85,2.3,0.91514,8e-05,7.72376]
[1779649657971,39.24,76607.85,2.3,0.91514,8e-05,7.72376]
[1779649663731,39.24,76608.07,2.3,0.91516,8e-05,7.72248]
[1779649670748,39.24,76608.07,2.3,0.91516,8e-05,7.72227]
[1779649675783,39.24,76608.08,2.3,0.91517,8e-05,7.72215]
[1779649678505,39.24,76608.9,2.3,0.91523,8e-05,7.71774]
[1779649678723,39.24,76608.9,2.3,0.91523,8e-05,7.71774]
[1779649679935,39.24,76610.55,2.3,0.91536,8e-05,7.70894]
[1779649679971,39.24,76610.55,2.3,0.91536,8e-05,7.70894]
[1779649680036,39.24,76610.72,2.3,0.91538,8e-05,7.70804]
[1779649686860,39.24,76611.25,2.3,0.91542,8e-05,7.70527]
[1779649690660,39.24,76611.89,2.3,0.91547,8e-05,7.70189]
[1779649690721,39.24,76611.89,2.3,0.91547,8e-05,7.70189]
[1779649695923,39.24,76611.09,2.3,0.9154,8e-05,7.70627]
[1779649696728,39.24,76611.09,2.3,0.9154,8e-05,7.70627]
[1779649696971,39.24,76611.09,2.3,0.9154,8e-05,7.70627]
[1779649697916,39.24,76610.92,2.3,0.91539,8e-05,7.70718]
[1779649697974,39.24,76610.92,2.3,0.91539,8e-05,7.70718]
[1779649698017,39.24,76610.88,2.3,0.91539,8e-05,7.7074]
[1779649702808,39.24,76610.73,2.3,0.91537,8e-05,7.70822]
[1779649702975,39.24,76610.73,2.3,0.91537,8e-05,7.70822]
[1779649705504,39.24,76607.36,2.3,0.91511,8e-05,7.72566]
[1779649707328,39.24,76606.95,2.3,0.91508,8e-05,7.72766]
[1779649707472,39.24,76607.05,2.3,0.91509,8e-05,7.72694]
[1779649707542,39.24,76607.05,2.3,0.91509,8e-05,7.72694]
[1779649707719,39.24,76607.05,2.3,0.91509,8e-05,7.72694]
[1779649708010,39.24,76607.08,2.3,0.9151,8e-05,7.72659]
[1779649711274,39.24,76603.87,2.3,0.9149,8e-05,7.73815]
[1779649713347,39.24,76606.34,2.3,0.9151,8e-05,7.72474]
[1779649713469,39.24,76606.56,2.3,0.91512,8e-05,7.72336]
[1779649718061,39.24,76607.64,2.3,0.91522,8e-05,7.71681]
[1779649718225,39.24,76607.64,2.3,0.91522,8e-05,7.71681]
[1779649719214,39.24,76607.85,2.3,0.91524,8e-05,7.7155]
[1779649719224,39.24,76607.85,2.3,0.91524,8e-05,7.7155]
[1779649719320,39.24,76607.98,2.3,0.91525,8e-05,7.71461]
[1779649725824,39.23,76608.08,2.3,0.91527,8e-05,7.71334]
[1779649725973,39.23,76608.08,2.3,0.91527,8e-05,7.71334]
[1779649728276,39.23,76603.02,2.3,0.91488,8e-05,7.73962]
[1779649728318,39.23,76598.19,2.3,0.91449,8e-05,7.76523]
[1779649728470,39.23,76598.19,2.3,0.91449,8e-05,7.76523]
[1779649728569,39.23,76598.19,2.3,0.91449,8e-05,7.76523]
[1779649728719,39.23,76598.19,2.3,0.91449,8e-05,7.76523]
[1779649729157,39.23,76597.1,2.3,0.91441,8e-05,7.77081]
[1779649734192,39.23,76598.88,2.3,0.91457,8e-05,7.76009]
[1779649735411,39.23,76598.71,2.3,0.91456,8e-05,7.76091]
[1779649735469,39.23,76598.71,2.3,0.91456,8e-05,7.76091]
[1779649744262,39.22,76598.57,2.3,0.91456,8e-05,7.76081]
[1779649746233,39.22,76598.94,2.3,0.91459,8e-05,7.75872]
[1779649746276,39.22,76598.98,2.3,0.91459,8e-05,7.75841]
[1779649746468,39.22,76598.98,2.3,0.91459,8e-05,7.75841]
[1779649746812,39.22,76598.98,2.3,0.91459,8e-05,7.75841]
[1779649746968,39.22,76598.98,2.3,0.91459,8e-05,7.75841]
[1779649747283,39.22,76599.23,2.3,0.91462,8e-05,7.75696]
[1779649747488,39.22,76599.23,2.3,0.91462,8e-05,7.75696]
[1779649747720,39.22,76599.23,2.3,0.91462,8e-05,7.75696]
[1779649748290,39.22,76599.2,2.3,0.91462,8e-05,7.75702]
[1779649750221,39.22,76599.25,2.3,0.91462,8e-05,7.75665]
[1779649754742,39.22,76600.97,2.3,0.91477,8e-05,7.74692]
[1779649754973,39.22,76600.97,2.3,0.91477,8e-05,7.74692]
[1779649756027,39.22,76600.66,2.3,0.91475,8e-05,7.74832]
[1779649756218,39.22,76600.66,2.3,0.91475,8e-05,7.74832]
[1779649756346,39.22,76600.6,2.3,0.91474,8e-05,7.74837]
[1779649762388,39.22,76601.18,2.3,0.91481,8e-05,7.74366]
[1779649764133,39.21,76601.33,2.3,0.91483,8e-05,7.74259]
[1779649764224,39.21,76601.33,2.3,0.91483,8e-05,7.74259]
[1779649768218,39.21,76602.84,2.3,0.91497,8e-05,7.73344]
[1779649768285,39.21,76602.84,2.3,0.91497,8e-05,7.73319]
[1779649768995,39.21,76602.84,2.3,0.91497,8e-05,7.73319]
[1779649769225,39.21,76602.84,2.3,0.91497,8e-05,7.73319]
[1779649774472,39.21,76603.38,2.3,0.91508,8e-05,7.7238]
[1779649779508,39.2,76603.2,2.3,0.91509,8e-05,7.72349]
[1779649781522,39.2,76601.11,2.3,0.91493,8e-05,7.73415]
[1779649784666,39.2,76601.11,2.3,0.91493,8e-05,7.73415]
[1779649786169,39.2,76600.58,2.3,0.9149,8e-05,7.73616]
[1779649786221,39.2,76600.58,2.3,0.9149,8e-05,7.73616]
[1779649787564,39.2,76598.11,2.3,0.91471,8e-05,7.74853]
[1779649789336,39.2,76598.11,2.3,0.91471,8e-05,7.74853]
[1779649789475,39.2,76596.65,2.3,0.9146,8e-05,7.75574]
[1779649794613,39.19,76595.0,2.3,0.91449,8e-05,7.76366]
[1779649796557,39.19,76594.98,2.3,0.91449,8e-05,7.76361]
[1779649796720,39.19,76594.98,2.3,0.91449,8e-05,7.76361]
[1779649800655,39.19,76598.03,2.3,0.91474,8e-05,7.74651]
[1779649802907,39.19,76597.95,2.3,0.91474,8e-05,7.74681]
[1779649802975,39.19,76597.95,2.3,0.91474,8e-05,7.74681]
[1779649806697,39.19,76600.01,2.3,0.91492,8e-05,7.73446]
[1779649810255,39.18,76600.14,2.3,0.91494,8e-05,7.73319]
[1779649810471,39.18,76600.14,2.3,0.91495,8e-05,7.73264]
[1779649812742,39.18,76602.96,2.3,0.91518,8e-05,7.71701]
[1779649817777,39.18,76605.19,2.3,0.91538,8e-05,7.70384]
[1779649819580,39.18,76604.98,2.3,0.91537,8e-05,7.70473]
[1779649819724,39.18,76604.98,2.3,0.91537,8e-05,7.70473]
[1779649824826,39.17,76604.49,2.3,0.91535,8e-05,7.70591]
[1779649829861,39.17,76604.41,2.3,0.91536,8e-05,7.70511]
[1779649832882,39.17,76607.4,2.3,0.91565,8e-05,7.68344]
[1779649834299,39.17,76607.4,2.3,0.91565,8e-05,7.68344]
[1779649834474,39.17,76607.4,2.3,0.91565,8e-05,7.68344]
[1779649834347,39.17,76611.82,2.3,0.91601,8e-05,7.65941]
[1779649836911,39.17,76614.24,2.3,0.91621,8e-05,7.64602]
[1779649841946,39.16,76613.99,2.3,0.9162,8e-05,7.64665]
[1779649846981,39.16,76614.13,2.3,0.91622,8e-05,7.64529]
[1779649849024,39.16,76614.06,2.3,0.91622,8e-05,7.64573]
[1779649849217,39.16,76614.06,2.3,0.91622,8e-05,7.64573]
[1779649849228,39.16,76611.85,2.3,0.91604,8e-05,7.65758]
[1779649855037,39.16,76611.84,2.3,0.91605,8e-05,7.65718]
[1779649856044,39.16,76614.02,2.3,0.91622,8e-05,7.64548]
[1779649861079,39.16,76614.24,2.3,0.91624,8e-05,7.64398]
[1779649863688,39.16,76614.14,2.3,0.91623,8e-05,7.64445]
[1779649864765,39.16,76614.17,2.3,0.91624,8e-05,7.64416]
[1779649865107,39.16,76604.62,2.3,0.91548,8e-05,7.69503]
[1779649866114,39.16,76599.73,2.3,0.91509,8e-05,7.72102]
[1779649871149,39.16,76597.93,2.3,0.91496,8e-05,7.72971]
[1779649876185,39.15,76597.84,2.3,0.91497,8e-05,7.72922]
[1779649881220,39.15,76597.62,2.3,0.91497,8e-05,7.72937]
[1779649885248,39.15,76601.7,2.3,0.91531,8e-05,7.7067]
[1779649889466,39.15,76601.46,2.3,0.9153,8e-05,7.70742]
[1779649889718,39.15,76601.46,2.3,0.9153,8e-05,7.70742]
[1779649890284,39.15,76599.43,2.3,0.91514,8e-05,7.71788]
[1779649895319,39.14,76599.22,2.3,0.91519,8e-05,7.71296]
[1779649900354,39.14,76596.8,2.3,0.91501,8e-05,7.72477]
[1779649904439,39.14,76596.78,2.3,0.91502,8e-05,7.72416]
[1779649908219,39.14,76596.37,2.3,0.915,8e-05,7.72539]
[1779649913445,39.13,76595.91,2.3,0.91498,8e-05,7.72638]
[1779649914022,39.13,76595.91,2.3,0.91498,8e-05,7.72638]
[1779649914083,39.13,76595.91,2.3,0.91498,8e-05,7.72638]
[1779649914220,39.13,76595.91,2.3,0.91498,8e-05,7.72638]
[1779649914452,39.13,76596.2,2.3,0.91501,8e-05,7.72458]
[1779649919008,39.13,76594.81,2.3,0.91491,8e-05,7.73105]
[1779649919063,39.13,76594.81,2.3,0.91491,8e-05,7.73105]
[1779649919219,39.13,76594.81,2.3,0.91491,8e-05,7.73105]
[1779649919487,39.13,76593.92,2.3,0.91485,8e-05,7.73556]
[1779649923432,39.13,76590.63,2.3,0.91459,8e-05,7.75259]
[1779649923472,39.13,76590.63,2.3,0.91459,8e-05,7.75259]
[1779649923534,39.13,76590.63,2.3,0.91459,8e-05,7.75259]
[1779649923582,39.13,76590.22,2.3,0.91456,8e-05,7.75468]
[1779649923719,39.13,76590.22,2.3,0.91456,8e-05,7.75468]
[1779649929469,39.12,76592.42,2.3,0.91474,8e-05,7.74239]
[1779649929730,39.12,76592.42,2.3,0.91475,8e-05,7.74218]
[1779649935599,39.12,76592.85,2.3,0.91479,8e-05,7.73925]
[1779649937707,39.12,76593.94,2.3,0.91488,8e-05,7.73329]
[1779649937724,39.12,76593.94,2.3,0.91488,8e-05,7.73329]
[1779649937808,39.12,76597.84,2.3,0.91519,8e-05,7.7123]
[1779649938613,39.12,76597.84,2.3,0.91519,8e-05,7.7123]
[1779649938720,39.12,76597.84,2.3,0.91519,8e-05,7.7123]
[1779649938821,39.12,76597.99,2.3,0.91521,8e-05,7.71126]
[1779649945670,39.12,76597.77,2.3,0.9152,8e-05,7.7118]
[1779649948552,39.12,76597.25,2.3,0.91516,8e-05,7.71452]
[1779649948724,39.12,76596.92,2.3,0.91514,8e-05,7.71613]
[1779649954733,39.12,76596.8,2.3,0.91518,8e-05,7.71129]
[1779649959768,39.12,76596.85,2.3,0.91519,8e-05,7.71057]
[1779649966817,39.11,76595.21,2.3,0.91508,8e-05,7.7179]
[1779649968620,39.11,76595.21,2.3,0.91508,8e-05,7.7179]
[1779649968722,39.11,76595.21,2.3,0.91508,8e-05,7.7179]
[1779649969522,39.11,76595.21,2.3,0.91508,8e-05,7.7179]
[1779649969559,39.11,76595.25,2.3,0.9151,8e-05,7.71683]
[1779649969719,39.11,76595.25,2.3,0.9151,8e-05,7.71683]
[1779649976887,39.1,76595.14,2.3,0.91511,8e-05,7.71575]
[1779649977703,39.1,76595.14,2.3,0.91511,8e-05,7.71575]
[1779649977726,39.1,76595.14,2.3,0.91511,8e-05,7.71575]
[1779649982929,39.1,76597.07,2.3,0.91528,8e-05,7.70474]
[1779649987965,39.1,76597.0,2.3,0.91528,8e-05,7.70445]
[1779649994007,39.1,76596.93,2.3,0.9153,8e-05,7.70319]
[1779650005084,39.09,76594.32,2.3,0.91514,8e-05,7.71382]
[1779650005936,39.09,76594.32,2.3,0.91514,8e-05,7.71382]
[1779650005972,39.09,76594.32,2.3,0.91514,8e-05,7.71382]
[1779650007260,39.09,76593.99,2.3,0.91512,8e-05,7.71529]
[1779650007470,39.09,76593.99,2.3,0.91512,8e-05,7.71529]
[1779650007571,39.09,76593.67,2.3,0.9151,8e-05,7.7167]
[1779650013008,39.08,76593.41,2.3,0.91514,8e-05,7.71193]
[1779650013218,39.08,76593.41,2.3,0.91514,8e-05,7.71193]
[1779650020189,39.08,76591.27,2.3,0.91498,8e-05,7.72232]
[1779650021196,39.08,76583.87,2.3,0.91439,8e-05,7.76191]
[1779650022203,39.08,76579.98,2.3,0.91408,8e-05,7.78264]
[1779650022706,39.08,76579.98,2.3,0.91408,8e-05,7.78264]
[1779650022723,39.08,76579.98,2.3,0.91408,8e-05,7.78264]
[1779650024004,39.08,76579.68,2.3,0.91406,8e-05,7.78422]
[1779650024220,39.08,76579.68,2.3,0.91406,8e-05,7.78422]
[1779650024225,39.08,76579.44,2.3,0.91404,8e-05,7.78548]
[1779650027167,39.08,76577.62,2.3,0.91389,8e-05,7.79528]
[1779650027223,39.08,76577.62,2.3,0.91389,8e-05,7.79528]
[1779650032273,39.08,76575.97,2.3,0.91376,8e-05,7.80418]
[1779650034455,39.08,76575.39,2.3,0.91371,8e-05,7.80731]
[1779650034472,39.08,76575.39,2.3,0.91371,8e-05,7.80731]
[1779650034556,39.08,76575.39,2.3,0.91371,8e-05,7.80732]
[1779650038255,39.08,76575.4,2.3,0.91371,8e-05,7.80729]
[1779650038471,39.08,76575.4,2.3,0.91371,8e-05,7.80729]
[1779650046691,39.08,76575.44,2.3,0.91371,8e-05,7.80735]
[1779650046371,39.08,76572.12,2.3,0.91343,8e-05,7.82604]
[1779650046719,39.08,76572.12,2.3,0.91343,8e-05,7.82604]
[1779650047379,39.08,76568.64,2.3,0.91314,8e-05,7.845]
[1779650048430,39.08,76568.64,2.3,0.91314,8e-05,7.845]
[1779650048474,39.08,76568.64,2.3,0.91314,8e-05,7.845]
[1779650048532,39.08,76566.33,2.3,0.91295,8e-05,7.85762]
[1779650051644,39.08,76565.49,2.3,0.91288,8e-05,7.8624]
[1779650051722,39.08,76564.03,2.3,0.91276,8e-05,7.87041]
[1779650057449,39.08,76563.27,2.3,0.91269,8e-05,7.87507]
[1779650060146,39.08,76563.15,2.3,0.91268,8e-05,7.87581]
[1779650060226,39.08,76563.15,2.3,0.91268,8e-05,7.87581]
[1779650061942,39.09,76563.62,2.3,0.91271,8e-05,7.87353]
[1779650061972,39.09,76563.62,2.3,0.91271,8e-05,7.87353]
[1779650062484,39.09,76563.59,2.3,0.91271,8e-05,7.87379]
[1779650065395,39.09,76563.59,2.3,0.91271,8e-05,7.87379]
[1779650071233,39.09,76561.4,2.3,0.91252,8e-05,7.88628]
[1779650071473,39.09,76561.4,2.3,0.91252,8e-05,7.88628]
[1779650076583,39.09,76561.4,2.3,0.91256,8e-05,7.88182]
[1779650081618,39.09,76563.16,2.3,0.91269,8e-05,7.8728]
[1779650086910,39.09,76563.12,2.3,0.91269,8e-05,7.87312]
[1779650089963,39.09,76561.92,2.3,0.91258,8e-05,7.88031]
[1779650089972,39.09,76561.92,2.3,0.91258,8e-05,7.88031]
[1779650090681,39.09,76556.72,2.3,0.91215,8e-05,7.90857]
[1779650091688,39.09,76552.69,2.3,0.91182,8e-05,7.93049]
[1779650092552,39.09,76552.69,2.3,0.91182,8e-05,7.93049]
[1779650092721,39.09,76552.69,2.3,0.91182,8e-05,7.93049]
[1779650092695,39.09,76550.74,2.3,0.91166,8e-05,7.9411]
[1779650097730,39.09,76549.97,2.3,0.91159,8e-05,7.9453]
[1779650102591,39.09,76549.42,2.3,0.91155,8e-05,7.94827]
[1779650102722,39.09,76549.42,2.3,0.91155,8e-05,7.94827]
[1779650104799,39.09,76544.06,2.3,0.9111,8e-05,7.9774]
[1779650107000,39.09,76545.21,2.3,0.9112,8e-05,7.9711]
[1779650107225,39.09,76545.21,2.3,0.9112,8e-05,7.9711]
[1779650107240,39.09,76545.28,2.3,0.91121,8e-05,7.97064]
[1779650112854,39.09,76545.99,2.3,0.91127,8e-05,7.96664]
[1779650117890,39.09,76548.21,2.3,0.91145,8e-05,7.95456]
[1779650120911,39.09,76543.24,2.3,0.91104,8e-05,7.98168]
[1779650122373,39.09,76543.24,2.3,0.91104,8e-05,7.98168]
[1779650122468,39.09,76543.24,2.3,0.91104,8e-05,7.98168]
[1779650122472,39.09,76539.41,2.3,0.91072,8e-05,8.00247]
[1779650127960,39.09,76538.28,2.3,0.91063,8e-05,8.00834]
[1779650130114,39.09,76538.9,2.3,0.91068,8e-05,8.00489]
[1779650130221,39.09,76538.9,2.3,0.91068,8e-05,8.00489]
[1779650130910,39.09,76538.22,2.3,0.91063,8e-05,8.00847]
[1779650130970,39.09,76538.22,2.3,0.91063,8e-05,8.00847]
[1779650130981,39.09,76538.14,2.3,0.91062,8e-05,8.00891]
[1779650136016,39.09,76540.83,2.3,0.9109,8e-05,7.98892]
[1779650141051,39.09,76538.09,2.3,0.91068,8e-05,8.00353]
[1779650145328,39.09,76538.09,2.3,0.91068,8e-05,8.00353]
[1779650147092,39.09,76534.48,2.3,0.91038,8e-05,8.02275]
[1779650153135,39.09,76537.49,2.3,0.91064,8e-05,8.00566]
[1779650156195,39.09,76541.08,2.3,0.91095,8e-05,7.98579]
[1779650158279,39.09,76541.98,2.3,0.91102,8e-05,7.98078]
[1779650158471,39.09,76541.98,2.3,0.91102,8e-05,7.98078]
[1779650158560,39.08,76541.98,2.3,0.91103,8e-05,7.98064]
[1779650164212,39.08,76541.38,2.3,0.91098,8e-05,7.98356]
[1779650165219,39.08,76535.43,2.3,0.91049,8e-05,8.01586]
[1779650170254,39.08,76533.54,2.3,0.91034,8e-05,8.02552]
[1779650176555,39.08,76533.17,2.3,0.91032,8e-05,8.02702]
[1779650178222,39.08,76532.13,2.3,0.91023,8e-05,8.03229]
[1779650184352,39.08,76532.42,2.3,0.91027,8e-05,8.02974]
[1779650188380,39.08,76528.52,2.3,0.90995,8e-05,8.05099]
[1779650188940,39.08,76528.52,2.3,0.90995,8e-05,8.05099]
[1779650188973,39.08,76528.52,2.3,0.90995,8e-05,8.05099]
[1779650190012,39.08,76527.49,2.3,0.90986,8e-05,8.05671]
[1779650190225,39.08,76527.49,2.3,0.90986,8e-05,8.05671]
[1779650190394,39.08,76527.37,2.3,0.90985,8e-05,8.05743]
[1779650197443,39.08,76525.82,2.3,0.90976,8e-05,8.06144]
[1779650201473,39.08,76534.85,2.3,0.91051,8e-05,8.01235]
[1779650202499,39.08,76534.85,2.3,0.91051,8e-05,8.01235]
[1779650202722,39.08,76534.85,2.3,0.91051,8e-05,8.01235]
[1779650202821,39.08,76540.43,2.3,0.91098,8e-05,7.98183]
[1779650203487,39.08,76543.73,2.3,0.91125,8e-05,7.96382]
[1779650208521,39.08,76540.97,2.3,0.91102,8e-05,7.97883]
[1779650210536,39.08,76554.34,2.3,0.91213,8e-05,7.90611]
[1779650211543,39.08,76557.8,2.3,0.91241,8e-05,7.88744]
[1779650215903,39.08,76557.64,2.3,0.91239,8e-05,7.88881]
[1779650215974,39.08,76557.64,2.3,0.91239,8e-05,7.88881]
[1779650216797,39.08,76557.64,2.3,0.91239,8e-05,7.88881]
[1779650216821,39.08,76557.43,2.3,0.91237,8e-05,7.89008]
[1779650216972,39.08,76557.43,2.3,0.91237,8e-05,7.89008]
[1779650217590,39.08,76566.92,2.3,0.91315,8e-05,7.83886]
[1779650218596,39.08,76578.16,2.3,0.91406,8e-05,7.77845]
[1779650219603,39.08,76579.79,2.3,0.91419,8e-05,7.76998]
[1779650224429,39.08,76579.97,2.3,0.91419,8e-05,7.76994]
[1779650224471,39.08,76579.97,2.3,0.91419,8e-05,7.76994]
[1779650229682,39.09,76580.99,2.3,0.91424,8e-05,7.76658]
[1779650230685,39.09,76588.25,2.3,0.91482,8e-05,7.72788]
[1779650235181,39.1,76589.53,2.3,0.9149,8e-05,7.72242]
[1779650235223,39.1,76589.53,2.3,0.9149,8e-05,7.72242]
[1779650236148,39.1,76589.64,2.3,0.91491,8e-05,7.72218]
[1779650236220,39.1,76589.64,2.3,0.91491,8e-05,7.72218]
[1779650236727,39.1,76589.67,2.3,0.9149,8e-05,7.72236]
[1779650241762,39.1,76590.17,2.3,0.91492,8e-05,7.72135]
[1779650246797,39.11,76590.79,2.3,0.91495,8e-05,7.71965]
[1779650251832,39.11,76590.74,2.3,0.91497,8e-05,7.71649]
[1779650256867,39.11,76585.37,2.3,0.91451,8e-05,7.74682]
[1779650259341,39.12,76583.91,2.3,0.91439,8e-05,7.75517]
[1779650259470,39.12,76583.91,2.3,0.91439,8e-05,7.75517]
[1779650263602,39.12,76582.69,2.3,0.91427,8e-05,7.7627]
[1779650263726,39.12,76582.69,2.3,0.91427,8e-05,7.7627]
[1779650263916,39.12,76581.92,2.3,0.91421,8e-05,7.76707]
[1779650270364,39.12,76581.03,2.3,0.91413,8e-05,7.77254]
[1779650270471,39.12,76581.03,2.3,0.91413,8e-05,7.77254]
[1779650276000,39.13,76581.75,2.3,0.91415,8e-05,7.77079]
[1779650279416,39.13,76582.52,2.3,0.91421,8e-05,7.76716]
[1779650279755,39.13,76600.79,2.3,0.91566,8e-05,7.66994]
[1779650280033,39.13,76630.98,2.3,0.91805,8e-05,7.50948]
[1779650281041,39.13,76634.1,2.3,0.91828,8e-05,7.49343]
[1779650282628,39.13,76634.1,2.3,0.91828,8e-05,7.49343]
[1779650286076,39.14,76640.57,2.3,0.91876,8e-05,7.4612]
[1779650287083,39.14,76643.72,2.3,0.919,8e-05,7.44476]
[1779650288110,39.14,76650.35,2.3,0.91951,8e-05,7.41007]
[1779650289110,39.14,76656.04,2.3,0.91994,8e-05,7.38044]
[1779650292131,39.14,76652.16,2.3,0.91963,8e-05,7.40162]
[1779650297166,39.14,76654.16,2.3,0.91977,8e-05,7.39242]
[1779650298149,39.14,76654.16,2.3,0.91977,8e-05,7.39242]
[1779650298223,39.14,76654.16,2.3,0.91977,8e-05,7.39242]
[1779650299933,39.14,76654.93,2.3,0.91982,8e-05,7.38866]
[1779650299981,39.14,76654.93,2.3,0.91982,8e-05,7.38866]
[1779650299180,39.15,76660.24,2.3,0.92022,8e-05,7.36111]
[1779650300187,39.15,76660.63,2.3,0.92025,8e-05,7.3594]
[1779650305222,39.15,76661.76,2.3,0.92031,8e-05,7.35515]
[1779650307888,39.15,76661.98,2.3,0.92032,8e-05,7.35433]
[1779650307975,39.15,76661.98,2.3,0.92032,8e-05,7.35433]
[1779650310257,39.16,76656.09,2.3,0.91985,8e-05,7.38654]
[1779650311264,39.16,76650.7,2.3,0.91948,8e-05,7.41023]
[1779650312800,39.16,76650.7,2.3,0.91948,8e-05,7.41023]
[1779650312972,39.16,76650.7,2.3,0.91948,8e-05,7.41023]
[1779650312823,39.16,76646.21,2.3,0.91913,8e-05,7.43438]
[1779650314134,39.16,76643.33,2.3,0.9189,8e-05,7.44953]
[1779650314225,39.16,76643.33,2.3,0.9189,8e-05,7.44953]
[1779650314285,39.16,76643.67,2.3,0.91893,8e-05,7.44797]
[1779650319320,39.16,76644.54,2.3,0.91898,8e-05,7.44432]
[1779650322680,39.16,76643.71,2.3,0.91891,8e-05,7.44903]
[1779650322720,39.16,76643.71,2.3,0.91891,8e-05,7.44903]
[1779650328739,39.17,76643.03,2.3,0.91884,8e-05,7.45369]
[1779650328972,39.17,76643.03,2.3,0.91884,8e-05,7.45369]
[1779650329999,39.17,76643.44,2.3,0.91887,8e-05,7.45188]
[1779650330224,39.17,76643.54,2.3,0.91888,8e-05,7.45135]
[1779650330397,39.17,76644.9,2.3,0.91898,8e-05,7.44455]
[1779650335409,39.17,76643.99,2.3,0.9189,8e-05,7.4501]
[1779650335469,39.17,76643.99,2.3,0.9189,8e-05,7.4501]
[1779650341478,39.17,76643.67,2.3,0.91885,8e-05,7.4531]
[1779650347520,39.18,76644.11,2.3,0.91887,8e-05,7.45193]
[1779650349685,39.18,76644.11,2.3,0.91887,8e-05,7.45193]
[1779650349722,39.18,76644.11,2.3,0.91887,8e-05,7.45193]
[1779650350720,39.18,76646.01,2.3,0.91901,8e-05,7.44232]
[1779650350974,39.18,76646.01,2.3,0.91901,8e-05,7.44232]
[1779650350994,39.18,76646.98,2.3,0.91908,8e-05,7.43743]
[1779650352555,39.18,76643.17,2.3,0.91878,8e-05,7.45791]
[1779650356573,39.18,76643.62,2.3,0.91881,8e-05,7.45609]
[1779650356722,39.18,76643.62,2.3,0.91881,8e-05,7.45609]
[1779650360309,39.18,76644.02,2.3,0.91883,8e-05,7.45475]
[1779650360471,39.18,76644.02,2.3,0.91883,8e-05,7.45475]
[1779650360515,39.18,76644.02,2.3,0.91883,8e-05,7.45494]
[1779650363016,39.18,76643.67,2.3,0.9188,8e-05,7.45698]
[1779650362624,39.18,76634.7,2.3,0.9181,8e-05,7.50445]
[1779650363219,39.18,76634.7,2.3,0.9181,8e-05,7.50445]
[1779650363632,39.18,76632.84,2.3,0.91795,8e-05,7.51439]
[1779650368666,39.19,76632.37,2.3,0.91791,8e-05,7.51734]
[1779650372669,39.19,76632.35,2.3,0.91791,8e-05,7.51754]
[1779650372721,39.19,76632.35,2.3,0.91791,8e-05,7.51754]
[1779650373424,39.19,76632.35,2.3,0.91795,8e-05,7.51285]
[1779650373476,39.19,76632.35,2.3,0.91795,8e-05,7.51285]
[1779650373702,39.19,76632.43,2.3,0.91795,8e-05,7.51252]
[1779650378737,39.19,76632.41,2.3,0.91795,8e-05,7.51309]
[1779650382825,39.19,76632.63,2.3,0.91796,8e-05,7.51219]
[1779650382972,39.19,76632.63,2.3,0.91796,8e-05,7.51219]
[1779650388807,39.19,76630.61,2.3,0.91779,8e-05,7.52342]
[1779650393842,39.19,76628.4,2.3,0.91762,8e-05,7.53547]
[1779650395745,39.19,76629.28,2.3,0.91768,8e-05,7.53087]
[1779650395976,39.19,76629.28,2.3,0.91768,8e-05,7.53087]
[1779650397482,39.19,76628.32,2.3,0.91761,8e-05,7.53607]
[1779650397720,39.19,76628.32,2.3,0.91761,8e-05,7.53607]
[1779650397870,39.19,76628.49,2.3,0.91762,8e-05,7.53523]
[1779650398877,39.19,76625.35,2.3,0.91737,8e-05,7.5519]
[1779650400398,39.19,76623.18,2.3,0.9172,8e-05,7.56342]
[1779650400469,39.19,76623.18,2.3,0.9172,8e-05,7.56342]
[1779650405926,39.19,76622.83,2.3,0.91717,8e-05,7.56527]
[1779650407926,39.19,76621.78,2.3,0.91709,8e-05,7.57082]
[1779650407972,39.19,76621.78,2.3,0.91709,8e-05,7.57082]
[1779650408896,39.19,76623.0,2.3,0.91719,8e-05,7.56434]
[1779650408975,39.19,76623.0,2.3,0.91719,8e-05,7.56434]
[1779650409071,39.19,76624.68,2.3,0.91732,8e-05,7.55543]
[1779650414989,39.19,76626.02,2.3,0.91742,8e-05,7.54836]
[1779650420025,39.19,76625.65,2.3,0.9174,8e-05,7.55037]
[1779650422437,39.19,76626.96,2.3,0.9175,8e-05,7.54347]
[1779650422469,39.19,76626.96,2.3,0.9175,8e-05,7.54347]
[1779650428081,39.19,76626.66,2.3,0.91747,8e-05,7.54524]
[1779650434123,39.19,76626.59,2.3,0.91751,8e-05,7.54086]
[1779650436142,39.19,76613.33,2.3,0.91646,8e-05,7.61127]
[1779650437148,39.19,76607.24,2.3,0.91598,8e-05,7.6436]
[1779650438155,39.19,76603.0,2.3,0.91565,8e-05,7.66608]
[1779650439837,39.19,76603.0,2.3,0.91565,8e-05,7.66608]
[1779650441174,39.19,76599.78,2.3,0.9154,8e-05,7.68295]
[1779650441220,39.19,76599.78,2.3,0.9154,8e-05,7.68295]
[1779650441231,39.19,76599.82,2.3,0.9154,8e-05,7.68255]
[1779650445978,39.19,76599.9,2.3,0.91542,8e-05,7.68155]
[1779650451246,39.19,76603.27,2.3,0.9157,8e-05,7.66233]
[1779650453160,39.19,76603.3,2.3,0.91571,8e-05,7.66201]
[1779650453220,39.19,76603.3,2.3,0.91571,8e-05,7.66201]
[1779650453260,39.19,76603.4,2.3,0.91572,8e-05,7.66133]
[1779650458660,39.18,76602.86,2.3,0.91569,8e-05,7.6634]
[1779650459042,39.18,76606.87,2.3,0.91601,8e-05,7.64189]
[1779650459974,39.18,76606.87,2.3,0.91601,8e-05,7.64189]
[1779650462333,39.18,76609.58,2.3,0.91623,8e-05,7.6272]
[1779650462391,39.18,76609.58,2.3,0.91623,8e-05,7.6272]
[1779650462472,39.18,76609.58,2.3,0.91623,8e-05,7.6272]
[1779650462483,39.18,76610.29,2.3,0.91628,8e-05,7.6233]
[1779650468365,39.18,76611.78,2.3,0.91641,8e-05,7.61478]
[1779650470596,39.18,76611.17,2.3,0.91636,8e-05,7.61817]
[1779650470721,39.18,76611.17,2.3,0.91636,8e-05,7.61817]
[1779650470749,39.18,76611.09,2.3,0.91635,8e-05,7.61888]
[1779650471234,39.18,76611.09,2.3,0.91635,8e-05,7.61888]
[1779650471471,39.18,76611.09,2.3,0.91635,8e-05,7.61888]
[1779650477429,39.18,76609.07,2.3,0.91619,8e-05,7.62954]
[1779650479606,39.18,76609.26,2.3,0.91621,8e-05,7.62844]
[1779650479722,39.18,76609.26,2.3,0.91621,8e-05,7.62844]
[1779650479821,39.18,76609.33,2.3,0.91622,8e-05,7.62788]
[1779650480331,39.18,76609.33,2.3,0.91622,8e-05,7.62788]
[1779650480473,39.18,76609.33,2.3,0.91622,8e-05,7.62788]
[1779650486494,39.18,76609.31,2.3,0.91622,8e-05,7.62747]
[1779650491254,39.18,76609.3,2.3,0.91623,8e-05,7.62721]
[1779650491473,39.18,76609.3,2.3,0.91623,8e-05,7.62721]
[1779650491662,39.18,76609.3,2.3,0.91623,8e-05,7.62721]
[1779650491721,39.18,76609.3,2.3,0.91623,8e-05,7.62721]
[1779650491753,39.18,76609.28,2.3,0.91627,8e-05,7.62218]
[1779650501600,39.18,76608.75,2.3,0.91624,8e-05,7.62433]
[1779650502910,39.18,76608.75,2.3,0.91624,8e-05,7.62433]
[1779650502976,39.18,76608.75,2.3,0.91624,8e-05,7.62433]
[1779650503073,39.18,76608.69,2.3,0.91624,8e-05,7.62458]
[1779650503509,39.18,76608.69,2.3,0.91624,8e-05,7.62458]
[1779650503721,39.18,76608.69,2.3,0.91624,8e-05,7.62458]
[1779650510136,39.18,76609.21,2.3,0.91628,8e-05,7.62158]
[1779650509657,39.17,76612.9,2.3,0.91658,8e-05,7.60179]
[1779650510231,39.17,76612.9,2.3,0.91658,8e-05,7.60179]
[1779650510939,39.17,76612.9,2.3,0.91658,8e-05,7.60179]
[1779650510974,39.17,76612.9,2.3,0.91658,8e-05,7.60179]
[1779650511040,39.17,76617.94,2.3,0.91698,8e-05,7.575]
[1779650516706,39.18,76619.79,2.3,0.91712,8e-05,7.56527]
[1779650519223,39.18,76620.44,2.3,0.91717,8e-05,7.56185]
[1779650519470,39.18,76620.44,2.3,0.91717,8e-05,7.56185]
[1779650519890,39.18,76620.44,2.3,0.91717,8e-05,7.56185]
[1779650519971,39.18,76620.44,2.3,0.91717,8e-05,7.56185]
[1779650520071,39.18,76620.44,2.3,0.91717,8e-05,7.5619]
[1779650527783,39.18,76619.12,2.3,0.91706,8e-05,7.56913]
[1779650529779,39.18,76619.25,2.3,0.91707,8e-05,7.56845]
[1779650529979,39.18,76619.25,2.3,0.91707,8e-05,7.56845]
[1779650530032,39.18,76619.52,2.3,0.91709,8e-05,7.56703]
[1779650530647,39.18,76619.52,2.3,0.91709,8e-05,7.56703]
[1779650530721,39.18,76619.52,2.3,0.91709,8e-05,7.56703]
[1779650536847,39.18,76618.74,2.3,0.91703,8e-05,7.57115]
[1779650541881,39.18,76620.41,2.3,0.91716,8e-05,7.56227]
[1779650548931,39.18,76620.18,2.3,0.91715,8e-05,7.56347]
[1779650552714,39.18,76620.22,2.3,0.91715,8e-05,7.56325]
[1779650552723,39.18,76620.22,2.3,0.91715,8e-05,7.56325]
[1779650553244,39.18,76620.22,2.3,0.91715,8e-05,7.56325]
[1779650552959,39.18,76620.25,2.3,0.9172,8e-05,7.55809]
[1779650553470,39.18,76620.25,2.3,0.9172,8e-05,7.55809]
[1779650559005,39.18,76620.22,2.3,0.9172,8e-05,7.55821]
[1779650561712,39.18,76620.21,2.3,0.9172,8e-05,7.55824]
[1779650561722,39.18,76620.21,2.3,0.9172,8e-05,7.55824]
[1779650567062,39.18,76619.25,2.3,0.91712,8e-05,7.56325]
[1779650570316,39.18,76619.78,2.3,0.91717,8e-05,7.56039]
[1779650570471,39.18,76619.78,2.3,0.91717,8e-05,7.56039]
[1779650570864,39.18,76619.78,2.3,0.91717,8e-05,7.56039]
[1779650570974,39.18,76619.78,2.3,0.91717,8e-05,7.56039]
[1779650571090,39.18,76619.93,2.3,0.91718,8e-05,7.55956]
[1779650577132,39.17,76617.7,2.3,0.91701,8e-05,7.57121]
[1779650579739,39.17,76618.34,2.3,0.91706,8e-05,7.56774]
[1779650579983,39.17,76618.34,2.3,0.91706,8e-05,7.56774]
[1779650580153,39.17,76617.98,2.3,0.91703,8e-05,7.56961]
[1779650580370,39.17,76617.98,2.3,0.91703,8e-05,7.56961]
[1779650580472,39.17,76617.98,2.3,0.91703,8e-05,7.56961]
[1779650581160,39.17,76613.34,2.3,0.91666,8e-05,7.59421]
[1779650582167,39.17,76606.25,2.3,0.9161,8e-05,7.63186]
[1779650583213,39.17,76606.25,2.3,0.9161,8e-05,7.63186]
[1779650583222,39.17,76606.25,2.3,0.9161,8e-05,7.63186]
[1779650584844,39.17,76606.04,2.3,0.91609,8e-05,7.63272]
[1779650584971,39.17,76606.04,2.3,0.91609,8e-05,7.63272]
[1779650585188,39.17,76604.28,2.3,0.91595,8e-05,7.64197]
[1779650589216,39.17,76606.94,2.3,0.91617,8e-05,7.6273]
[1779650589740,39.17,76606.94,2.3,0.91617,8e-05,7.6273]
[1779650589974,39.17,76606.94,2.3,0.91617,8e-05,7.6273]
[1779650595258,39.17,76605.58,2.3,0.91607,8e-05,7.63387]
[1779650600298,39.17,76611.47,2.3,0.91655,8e-05,7.60197]
[1779650600609,39.17,76611.47,2.3,0.91655,8e-05,7.60197]
[1779650600721,39.17,76611.47,2.3,0.91655,8e-05,7.60197]
[1779650601305,39.17,76611.89,2.3,0.91658,8e-05,7.59967]
[1779650601356,39.17,76611.89,2.3,0.91658,8e-05,7.59967]
[1779650601475,39.17,76611.89,2.3,0.91658,8e-05,7.59967]
[1779650605500,39.17,76612.16,2.3,0.91661,8e-05,7.59806]
[1779650605720,39.17,76612.16,2.3,0.91661,8e-05,7.59806]
[1779650605786,39.17,76612.35,2.3,0.91662,8e-05,7.59695]
[1779650611375,39.17,76613.29,2.3,0.91675,8e-05,7.58676]
[1779650621444,39.17,76614.62,2.3,0.91686,8e-05,7.57934]
[1779650623490,39.17,76614.62,2.3,0.91686,8e-05,7.57934]
[1779650623724,39.17,76614.62,2.3,0.91686,8e-05,7.57934]
[1779650627487,39.17,76612.47,2.3,0.91669,8e-05,7.59061]
[1779650633529,39.16,76612.36,2.3,0.91668,8e-05,7.59094]
[1779650634527,39.16,76612.36,2.3,0.91668,8e-05,7.59094]
[1779650634718,39.16,76612.36,2.3,0.91668,8e-05,7.59094]
[1779650635030,39.16,76610.76,2.3,0.91656,8e-05,7.59935]
[1779650636493,39.16,76610.57,2.3,0.91654,8e-05,7.60036]
[1779650636723,39.16,76610.57,2.3,0.91654,8e-05,7.60036]
[1779650645613,39.16,76609.75,2.3,0.91649,8e-05,7.60413]
[1779650647536,39.16,76610.21,2.3,0.91653,8e-05,7.60163]
[1779650647627,39.16,76612.44,2.3,0.9167,8e-05,7.58972]
[1779650649081,39.16,76612.44,2.3,0.9167,8e-05,7.58972]
[1779650649225,39.16,76612.44,2.3,0.9167,8e-05,7.58972]
[1779650655685,39.16,76611.59,2.3,0.91664,8e-05,7.59394]
[1779650659726,39.16,76611.59,2.3,0.91664,8e-05,7.59394]
[1779650659977,39.16,76611.59,2.3,0.91664,8e-05,7.59394]
[1779650663725,39.16,76611.78,2.3,0.91666,8e-05,7.59262]
[1779650663973,39.16,76611.78,2.3,0.91666,8e-05,7.59262]
[1779650664153,39.16,76615.53,2.3,0.91696,8e-05,7.57266]
[1779650664896,39.16,76615.53,2.3,0.91696,8e-05,7.57266]
[1779650664971,39.16,76615.53,2.3,0.91696,8e-05,7.57266]
[1779650667976,39.16,76616.29,2.3,0.91702,8e-05,7.56862]
[1779650668030,39.16,76616.34,2.3,0.91702,8e-05,7.56835]
[1779650673248,39.16,76616.5,2.3,0.91708,8e-05,7.56251]
[1779650673473,39.16,76616.75,2.3,0.9171,8e-05,7.56119]
[1779650674097,39.16,76616.75,2.3,0.9171,8e-05,7.56119]
[1779650674225,39.16,76616.75,2.3,0.9171,8e-05,7.56119]
[1779650674321,39.16,76616.79,2.3,0.9171,8e-05,7.56098]
[1779650681867,39.16,76616.58,2.3,0.91709,8e-05,7.56209]
[1779650687911,39.16,76614.75,2.3,0.91694,8e-05,7.57176]
[1779650688417,39.16,76614.75,2.3,0.91694,8e-05,7.57176]
[1779650688472,39.16,76614.75,2.3,0.91694,8e-05,7.57176]
[1779650691289,39.16,76612.96,2.3,0.9168,8e-05,7.58121]
[1779650691390,39.16,76610.79,2.3,0.91663,8e-05,7.5927]
[1779650691470,39.16,76610.79,2.3,0.91663,8e-05,7.5927]
[1779650691710,39.16,76610.79,2.3,0.91663,8e-05,7.5927]
[1779650691722,39.16,76610.79,2.3,0.91663,8e-05,7.5927]
[1779650691939,39.16,76610.81,2.3,0.91663,8e-05,7.59254]
[1779650697981,39.16,76610.77,2.3,0.91664,8e-05,7.59243]
[1779650698828,39.16,76610.77,2.3,0.91664,8e-05,7.59243]
[1779650698971,39.16,76610.77,2.3,0.91664,8e-05,7.59243]
[1779650702558,39.16,76610.95,2.3,0.91665,8e-05,7.59126]
[1779650702721,39.16,76610.95,2.3,0.91665,8e-05,7.59126]
[1779650702872,39.16,76610.95,2.3,0.91665,8e-05,7.59126]
[1779650702973,39.16,76610.95,2.3,0.91665,8e-05,7.59126]
[1779650703016,39.16,76611.0,2.3,0.91666,8e-05,7.59094]
[1779650711071,39.16,76613.52,2.3,0.91686,8e-05,7.57728]
[1779650711895,39.16,76613.52,2.3,0.91686,8e-05,7.57728]
[1779650711968,39.16,76613.52,2.3,0.91686,8e-05,7.57728]
[1779650715768,39.16,76613.53,2.3,0.91686,8e-05,7.57719]
[1779650715970,39.16,76613.53,2.3,0.91686,8e-05,7.57719]
[1779650716107,39.16,76606.22,2.3,0.91628,8e-05,7.61595]
[1779650717114,39.16,76602.31,2.3,0.91598,8e-05,7.63669]
[1779650721443,39.16,76600.32,2.3,0.91582,8e-05,7.64693]
[1779650721472,39.16,76600.32,2.3,0.91582,8e-05,7.64693]
[1779650721700,39.16,76600.32,2.3,0.91582,8e-05,7.64693]
[1779650721721,39.16,76600.32,2.3,0.91582,8e-05,7.64693]
[1779650721801,39.16,76600.32,2.3,0.91583,8e-05,7.64666]
[1779650728191,39.15,76600.22,2.3,0.91583,8e-05,7.64638]
[1779650729401,39.15,76600.22,2.3,0.91583,8e-05,7.64638]
[1779650729423,39.15,76600.15,2.3,0.91583,8e-05,7.6466]
[1779650729468,39.15,76600.15,2.3,0.91583,8e-05,7.6466]
[1779650731200,39.15,76600.15,2.3,0.91583,8e-05,7.64645]
[1779650736822,39.15,76598.55,2.3,0.91576,8e-05,7.64911]
[1779650736969,39.15,76598.55,2.3,0.91576,8e-05,7.64911]
[1779650737167,39.15,76598.55,2.3,0.91576,8e-05,7.64911]
[1779650737221,39.15,76598.55,2.3,0.91576,8e-05,7.64911]
[1779650737254,39.15,76598.77,2.3,0.91578,8e-05,7.64778]
[1779650742289,39.15,76598.9,2.3,0.9158,8e-05,7.64632]
[1779650748331,39.14,76598.01,2.3,0.91575,8e-05,7.65021]
[1779650751449,39.14,76597.94,2.3,0.91574,8e-05,7.65027]
[1779650751473,39.14,76597.92,2.3,0.91575,8e-05,7.65022]
[1779650753026,39.14,76597.89,2.3,0.91574,8e-05,7.65022]
[1779650753219,39.14,76597.89,2.3,0.91574,8e-05,7.65022]
[1779650753300,39.14,76597.89,2.3,0.91574,8e-05,7.65022]
[1779650753320,39.14,76597.89,2.3,0.91575,8e-05,7.65007]
[1779650758400,39.14,76595.04,2.3,0.91553,8e-05,7.66448]
[1779650764442,39.14,76594.92,2.3,0.91554,8e-05,7.664]
[1779650767183,39.14,76594.92,2.3,0.91554,8e-05,7.664]
[1779650767222,39.14,76594.92,2.3,0.91554,8e-05,7.664]
[1779650768651,39.14,76597.1,2.3,0.91572,8e-05,7.65179]
[1779650768723,39.14,76597.1,2.3,0.91572,8e-05,7.65179]
[1779650769105,39.14,76597.1,2.3,0.91572,8e-05,7.65179]
[1779650769224,39.14,76597.1,2.3,0.91572,8e-05,7.65179]
[1779650769323,39.13,76597.1,2.3,0.91573,8e-05,7.65144]
[1779650775519,39.13,76597.6,2.3,0.91578,8e-05,7.64774]
[1779650781563,39.13,76597.34,2.3,0.91578,8e-05,7.64807]
[1779650783681,39.13,76596.69,2.3,0.91573,8e-05,7.65136]
[1779650783723,39.13,76596.69,2.3,0.91573,8e-05,7.65136]
[1779650784341,39.13,76596.69,2.3,0.91573,8e-05,7.65136]
[1779650785591,39.13,76589.43,2.3,0.91515,8e-05,7.68962]
[1779650786831,39.13,76589.43,2.3,0.91515,8e-05,7.68962]
[1779650786971,39.13,76589.43,2.3,0.91515,8e-05,7.68962]
[1779650787976,39.13,76587.58,2.3,0.91501,8e-05,7.69903]
[1779650788291,39.13,76587.58,2.3,0.91501,8e-05,7.69903]
[1779650788471,39.13,76587.58,2.3,0.91501,8e-05,7.69903]
[1779650788392,39.12,76587.52,2.3,0.91501,8e-05,7.6991]
[1779650793647,39.12,76586.28,2.3,0.91497,8e-05,7.69969]
[1779650797643,39.12,76585.93,2.3,0.91496,8e-05,7.70082]
[1779650797723,39.12,76585.93,2.3,0.91496,8e-05,7.70082]
[1779650805730,39.11,76583.05,2.3,0.91476,8e-05,7.71397]
[1779650806794,39.11,76583.05,2.3,0.91476,8e-05,7.71397]
[1779650806973,39.11,76583.05,2.3,0.91476,8e-05,7.71397]
[1779650808475,39.11,76584.13,2.3,0.91485,8e-05,7.70791]
[1779650808722,39.11,76583.53,2.3,0.9148,8e-05,7.71112]
[1779650808751,39.11,76583.71,2.3,0.91482,8e-05,7.71015]
[1779650811759,39.11,76586.59,2.3,0.91505,8e-05,7.69468]
[1779650811974,39.11,76586.59,2.3,0.91505,8e-05,7.69468]
[1779650817815,39.11,76585.53,2.3,0.91497,8e-05,7.70018]
[1779650821073,39.11,76582.97,2.3,0.91476,8e-05,7.71369]
[1779650821202,39.11,76582.97,2.3,0.91476,8e-05,7.71369]
[1779650821300,39.11,76578.95,2.3,0.91444,8e-05,7.73523]
[1779650822852,39.11,76575.48,2.3,0.91416,8e-05,7.75383]
[1779650823584,39.11,76575.48,2.3,0.91416,8e-05,7.75383]
[1779650823725,39.11,76575.48,2.3,0.91416,8e-05,7.75383]
[1779650823859,39.11,76575.78,2.3,0.91418,8e-05,7.75215]
[1779650826295,39.11,76578.75,2.3,0.91443,8e-05,7.73612]
[1779650826473,39.11,76578.75,2.3,0.91443,8e-05,7.73612]
[1779650831915,39.11,76581.74,2.3,0.91468,8e-05,7.71936]
[1779650836950,39.11,76581.69,2.3,0.91469,8e-05,7.71839]
[1779650839836,39.1,76580.71,2.3,0.91462,8e-05,7.72314]
[1779650839984,39.1,76580.71,2.3,0.91462,8e-05,7.72314]
[1779650841912,39.1,76580.66,2.3,0.91462,8e-05,7.72316]
[1779650841973,39.1,76580.66,2.3,0.91462,8e-05,7.72316]
[1779650842013,39.1,76580.66,2.3,0.91463,8e-05,7.72265]
[1779650847007,39.1,76580.49,2.3,0.91463,8e-05,7.72254]
[1779650847229,39.1,76580.49,2.3,0.91463,8e-05,7.72254]
[1779650853064,39.09,76575.62,2.3,0.91431,8e-05,7.74201]
[1779650854864,39.09,76574.8,2.3,0.91425,8e-05,7.74615]
[1779650854971,39.09,76574.8,2.3,0.91425,8e-05,7.74615]
[1779650857225,39.09,76573.44,2.3,0.91414,8e-05,7.75291]
[1779650857474,39.09,76573.44,2.3,0.91414,8e-05,7.75291]
[1779650857557,39.09,76573.24,2.3,0.91413,8e-05,7.7537]
[1779650868170,39.08,76573.7,2.3,0.91421,8e-05,7.74864]
[1779650873239,39.08,76574.85,2.3,0.91432,8e-05,7.74141]
[1779650873473,39.08,76574.85,2.3,0.91432,8e-05,7.74141]
[1779650881261,39.08,76576.83,2.3,0.91451,8e-05,7.72852]
[1779650881984,39.08,76576.83,2.3,0.91451,8e-05,7.72852]
[1779650882223,39.08,76576.83,2.3,0.91451,8e-05,7.72852]
[1779650884116,39.07,76577.98,2.3,0.91461,8e-05,7.72189]
[1779650884221,39.07,76577.98,2.3,0.91461,8e-05,7.72189]
[1779650884282,39.07,76576.1,2.3,0.91446,8e-05,7.73177]
[1779650887303,39.07,76579.75,2.3,0.91476,8e-05,7.71194]
[1779650892338,39.07,76580.22,2.3,0.91479,8e-05,7.70953]
[1779650894321,39.07,76580.58,2.3,0.91482,8e-05,7.70762]
[1779650894474,39.07,76580.58,2.3,0.91482,8e-05,7.70762]
[1779650904422,39.07,76580.7,2.3,0.91483,8e-05,7.70722]
[1779650905523,39.07,76580.7,2.3,0.91483,8e-05,7.70722]
[1779650905724,39.07,76580.74,2.3,0.91483,8e-05,7.70703]
[1779650907718,39.07,76580.74,2.3,0.91483,8e-05,7.70703]
[1779650907982,39.07,76580.74,2.3,0.91483,8e-05,7.70703]
[1779650908005,39.07,76580.74,2.3,0.91483,8e-05,7.70709]
[1779650910580,39.07,76580.74,2.3,0.91483,8e-05,7.70709]
[1779650912479,39.07,76578.69,2.3,0.91471,8e-05,7.71316]
[1779650912664,39.07,76578.69,2.3,0.91471,8e-05,7.71316]
[1779650912721,39.07,76578.69,2.3,0.91471,8e-05,7.71316]
[1779650918520,39.07,76578.09,2.3,0.91466,8e-05,7.71639]
[1779650924561,39.07,76578.41,2.3,0.91469,8e-05,7.71471]
[1779650929597,39.07,76578.29,2.3,0.91468,8e-05,7.71539]
[1779650930604,39.07,76574.18,2.3,0.91435,8e-05,7.73748]
[1779650930839,39.07,76574.18,2.3,0.91435,8e-05,7.73748]
[1779650930969,39.07,76574.18,2.3,0.91435,8e-05,7.73748]
[1779650933599,39.07,76574.47,2.3,0.91437,8e-05,7.73587]
[1779650933625,39.07,76574.29,2.3,0.91436,8e-05,7.73681]
[1779650933727,39.07,76574.29,2.3,0.91436,8e-05,7.73681]
[1779650938413,39.07,76575.33,2.3,0.91444,8e-05,7.73117]
[1779650938470,39.07,76575.33,2.3,0.91444,8e-05,7.73117]
[1779650944702,39.07,76575.4,2.3,0.91445,8e-05,7.7307]
[1779650949518,39.07,76576.18,2.3,0.91451,8e-05,7.72649]
[1779650949549,39.07,76576.18,2.3,0.91451,8e-05,7.72649]
[1779650951904,39.07,76576.23,2.3,0.91452,8e-05,7.7262]
[1779650951974,39.07,76576.23,2.3,0.91452,8e-05,7.7262]
[1779650952008,39.07,76576.23,2.3,0.91452,8e-05,7.72619]
[1779650957793,39.07,76576.11,2.3,0.91451,8e-05,7.72679]
[1779650958817,39.07,76569.53,2.3,0.91397,8e-05,7.76218]
[1779650959816,39.07,76560.22,2.3,0.91322,8e-05,7.81234]
[1779650961540,39.07,76560.22,2.3,0.91322,8e-05,7.81234]
[1779650961574,39.07,76558.71,2.3,0.91309,8e-05,7.82087]
[1779650962634,39.07,76558.71,2.3,0.91309,8e-05,7.82087]
[1779650966556,39.08,76560.51,2.3,0.91323,8e-05,7.81172]
[1779650966605,39.08,76560.48,2.3,0.91322,8e-05,7.81227]
[1779650966726,39.08,76560.48,2.3,0.91322,8e-05,7.81227]
[1779650968734,39.08,76560.48,2.3,0.91322,8e-05,7.81227]
[1779650972826,39.08,76560.63,2.3,0.91326,8e-05,7.80739]
[1779650976936,39.08,76564.52,2.3,0.91357,8e-05,7.78717]
[1779650978472,39.08,76564.52,2.3,0.91357,8e-05,7.78717]
[1779650978520,39.08,76564.56,2.3,0.91357,8e-05,7.78699]
[1779650978736,39.08,76564.56,2.3,0.91357,8e-05,7.78699]
[1779650982978,39.08,76569.61,2.3,0.91398,8e-05,7.75985]
[1779650988013,39.08,76568.4,2.3,0.91388,8e-05,7.76658]
[1779650993062,39.08,76569.9,2.3,0.914,8e-05,7.75875]
[1779651000111,39.09,76572.06,2.3,0.91417,8e-05,7.74756]
[1779651003132,39.09,76576.29,2.3,0.91451,8e-05,7.72509]
[1779651007160,39.09,76579.61,2.3,0.91477,8e-05,7.70745]
[1779651011513,39.09,76581.79,2.3,0.91495,8e-05,7.69576]
[1779651011723,39.09,76581.79,2.3,0.91495,8e-05,7.69576]
[1779651019244,39.09,76581.71,2.3,0.91493,8e-05,7.69673]
[1779651022723,39.09,76582.19,2.3,0.91497,8e-05,7.69431]
[1779651022974,39.09,76582.19,2.3,0.91497,8e-05,7.69431]
[1779651023272,39.09,76582.42,2.3,0.91498,8e-05,7.69354]
[1779651028309,39.09,76583.14,2.3,0.91503,8e-05,7.69049]
[1779651033349,39.09,76583.16,2.3,0.91507,8e-05,7.68605]
[1779651038383,39.09,76583.24,2.3,0.91507,8e-05,7.68574]
[1779651043419,39.1,76582.7,2.3,0.91502,8e-05,7.68917]
[1779651048839,39.1,76582.74,2.3,0.91502,8e-05,7.68909]
[1779651052722,39.1,76583.64,2.3,0.91509,8e-05,7.68448]
[1779651061546,39.1,76583.74,2.3,0.9151,8e-05,7.68363]
[1779651066582,39.09,76581.99,2.3,0.91499,8e-05,7.69096]
[1779651069082,39.09,76581.75,2.3,0.91499,8e-05,7.6914]
[1779651069116,39.09,76581.75,2.3,0.91499,8e-05,7.6914]
[1779651069494,39.09,76581.75,2.3,0.91499,8e-05,7.6914]
[1779651069723,39.09,76581.75,2.3,0.91499,8e-05,7.6914]
[1779651069596,39.09,76581.75,2.3,0.91499,8e-05,7.69098]
[1779651076653,39.08,76581.74,2.3,0.91504,8e-05,7.6881]
[1779651084709,39.07,76581.44,2.3,0.91506,8e-05,7.68639]
[1779651089744,39.06,76581.86,2.3,0.91512,8e-05,7.68209]
[1779651093556,39.06,76582.54,2.3,0.91524,8e-05,7.67225]
[1779651093722,39.06,76582.54,2.3,0.91524,8e-05,7.67225]
[1779651093772,39.06,76582.57,2.3,0.91525,8e-05,7.6717]
[1779651093882,39.06,76582.57,2.3,0.91525,8e-05,7.6717]
[1779651093973,39.06,76582.57,2.3,0.91525,8e-05,7.6717]
[1779651099814,39.05,76581.59,2.3,0.91521,8e-05,7.67461]
[1779651101620,39.05,76581.71,2.3,0.91522,8e-05,7.67358]
[1779651101724,39.05,76581.71,2.3,0.91522,8e-05,7.67358]
[1779651101823,39.05,76581.71,2.3,0.91523,8e-05,7.67318]
[1779651102297,39.05,76581.71,2.3,0.91523,8e-05,7.67318]
[1779651102472,39.05,76581.71,2.3,0.91523,8e-05,7.67318]
[1779651107871,39.04,76581.85,2.3,0.91528,8e-05,7.6701]
[1779651118446,39.04,76582.34,2.3,0.91533,8e-05,7.66632]
[1779651118471,39.04,76582.34,2.3,0.91533,8e-05,7.66632]
[1779651118542,39.03,76582.1,2.3,0.91536,8e-05,7.66459]
[1779651118891,39.03,76582.1,2.3,0.91536,8e-05,7.66459]
[1779651118972,39.03,76582.1,2.3,0.91536,8e-05,7.66459]
[1779651125615,39.03,76581.5,2.3,0.91534,8e-05,7.66594]
[1779651125726,39.03,76581.5,2.3,0.91534,8e-05,7.66594]
[1779651125789,39.03,76581.5,2.3,0.91534,8e-05,7.66594]
[1779651125823,39.03,76581.16,2.3,0.91532,8e-05,7.66701]
[1779651125979,39.03,76581.16,2.3,0.91532,8e-05,7.66701]
[1779651128720,39.03,76581.09,2.3,0.91531,8e-05,7.66738]
[1779651128791,39.02,76578.13,2.3,0.91509,8e-05,7.6823]
[1779651128911,39.02,76578.13,2.3,0.91509,8e-05,7.6823]
[1779651128980,39.02,76578.13,2.3,0.91509,8e-05,7.6823]
[1779651129573,39.02,76574.63,2.3,0.91481,8e-05,7.70087]
[1779651135059,39.02,76573.53,2.3,0.91474,8e-05,7.70558]
[1779651140094,39.02,76574.91,2.3,0.91487,8e-05,7.6968]
[1779651146724,39.01,76574.93,2.3,0.9149,8e-05,7.69511]
[1779651146820,39.01,76574.93,2.3,0.91491,8e-05,7.69394]
[1779651146975,39.01,76574.93,2.3,0.91491,8e-05,7.69394]
[1779651147017,39.01,76574.93,2.3,0.91491,8e-05,7.69394]
[1779651147222,39.01,76574.93,2.3,0.91491,8e-05,7.69394]
[1779651155199,39.0,76574.92,2.3,0.91501,8e-05,7.68591]
[1779651160234,38.99,76574.81,2.3,0.91502,8e-05,7.68462]
[1779651165269,38.99,76575.2,2.3,0.91509,8e-05,7.68031]
[1779651170304,38.98,76571.88,2.3,0.91485,8e-05,7.69633]
[1779651171311,38.98,76567.51,2.3,0.9145,8e-05,7.71965]
[1779651174332,38.98,76564.21,2.3,0.91424,8e-05,7.73667]
[1779651175597,38.98,76564.21,2.3,0.91424,8e-05,7.73667]
[1779651175724,38.98,76564.21,2.3,0.91424,8e-05,7.73667]
[1779651175825,38.98,76564.21,2.3,0.91424,8e-05,7.73667]
[1779651175776,38.98,76563.99,2.3,0.91423,8e-05,7.73759]
[1779651175973,38.98,76563.99,2.3,0.91423,8e-05,7.73759]
[1779651179366,38.98,76560.37,2.3,0.91395,8e-05,7.75602]
[1779651183615,38.97,76560.01,2.3,0.91393,8e-05,7.7571]
[1779651183722,38.97,76560.01,2.3,0.91393,8e-05,7.7571]
[1779651183740,38.97,76560.01,2.3,0.91393,8e-05,7.7571]
[1779651183820,38.97,76560.0,2.3,0.91393,8e-05,7.75692]
[1779651183975,38.97,76560.0,2.3,0.91393,8e-05,7.75692]
[1779651187423,38.97,76556.53,2.3,0.91366,8e-05,7.7751]
[1779651189292,38.97,76556.77,2.3,0.91368,8e-05,7.77372]
[1779651189464,38.97,76556.77,2.3,0.91368,8e-05,7.77372]
[1779651189475,38.97,76556.77,2.3,0.91368,8e-05,7.77372]
[1779651189565,38.97,76556.73,2.3,0.91368,8e-05,7.77386]
[1779651196486,38.97,76556.2,2.3,0.91364,8e-05,7.77621]
[1779651201521,38.97,76562.51,2.3,0.91416,8e-05,7.74182]
[1779651203050,38.97,76562.65,2.3,0.91417,8e-05,7.74106]
[1779651203222,38.97,76562.65,2.3,0.91417,8e-05,7.74106]
[1779651203414,38.97,76562.65,2.3,0.91417,8e-05,7.74106]
[1779651203472,38.97,76562.65,2.3,0.91417,8e-05,7.74106]
[1779651203535,38.97,76562.6,2.3,0.91417,8e-05,7.74132]
[1779651208596,38.97,76563.19,2.3,0.91422,8e-05,7.73811]
[1779651208722,38.97,76563.19,2.3,0.91422,8e-05,7.73811]
[1779651208768,38.97,76563.19,2.3,0.91422,8e-05,7.73811]
[1779651208870,38.97,76563.21,2.3,0.91422,8e-05,7.738]
[1779651208973,38.97,76563.21,2.3,0.91422,8e-05,7.738]
[1779651213605,38.97,76567.26,2.3,0.9146,8e-05,7.71117]
[1779651214098,38.97,76567.26,2.3,0.9146,8e-05,7.71117]
[1779651214223,38.97,76567.26,2.3,0.9146,8e-05,7.71117]
[1779651214250,38.97,76567.26,2.3,0.9146,8e-05,7.71117]
[1779651214475,38.97,76567.26,2.3,0.9146,8e-05,7.71117]
[1779651214612,38.97,76569.34,2.3,0.91476,8e-05,7.7]
[1779651219647,38.97,76568.78,2.3,0.91472,8e-05,7.70322]
[1779651225689,38.97,76566.08,2.3,0.91449,8e-05,7.71789]
[1779651227909,38.97,76566.53,2.3,0.91453,8e-05,7.71548]
[1779651227973,38.97,76566.55,2.3,0.91453,8e-05,7.71538]
[1779651228109,38.97,76566.55,2.3,0.91453,8e-05,7.71538]
[1779651228222,38.97,76566.55,2.3,0.91453,8e-05,7.71538]
[1779651228710,38.97,76567.23,2.3,0.91459,8e-05,7.71173]
[1779651233488,38.97,76569.31,2.3,0.91475,8e-05,7.70066]
[1779651233591,38.97,76569.31,2.3,0.91475,8e-05,7.70066]
[1779651233721,38.97,76569.31,2.3,0.91475,8e-05,7.70066]
[1779651233746,38.97,76569.23,2.3,0.91475,8e-05,7.70114]
[1779651238781,38.97,76566.5,2.3,0.91452,8e-05,7.71608]
[1779651239350,38.97,76566.5,2.3,0.91452,8e-05,7.71608]
[1779651239471,38.97,76566.5,2.3,0.91452,8e-05,7.71608]
[1779651239589,38.97,76566.5,2.3,0.91452,8e-05,7.71608]
[1779651239726,38.97,76566.5,2.3,0.91452,8e-05,7.71608]
[1779651239789,38.97,76563.61,2.3,0.91429,8e-05,7.73168]
[1779651244825,38.97,76564.6,2.3,0.91437,8e-05,7.72633]
[1779651245403,38.97,76564.6,2.3,0.91437,8e-05,7.72633]
[1779651245470,38.97,76564.6,2.3,0.91437,8e-05,7.72633]
[1779651245833,38.97,76567.01,2.3,0.91456,8e-05,7.71336]
[1779651246444,38.97,76567.01,2.3,0.91456,8e-05,7.71336]
[1779651246470,38.97,76567.01,2.3,0.91456,8e-05,7.71336]
[1779651253683,38.97,76567.78,2.3,0.91462,8e-05,7.70938]
[1779651253720,38.97,76567.78,2.3,0.91462,8e-05,7.70938]
[1779651253738,38.97,76567.78,2.3,0.91462,8e-05,7.70938]
[1779651253969,38.97,76567.78,2.3,0.91462,8e-05,7.70938]
[1779651253982,38.97,76567.07,2.3,0.91456,8e-05,7.71338]
[1779651259933,38.97,76567.73,2.3,0.91461,8e-05,7.71006]
[1779651266983,38.97,76565.5,2.3,0.91443,8e-05,7.7224]
[1779651268418,38.97,76565.52,2.3,0.91443,8e-05,7.72232]
[1779651268470,38.97,76565.52,2.3,0.91443,8e-05,7.72232]
[1779651268505,38.97,76565.52,2.3,0.91443,8e-05,7.72232]
[1779651268724,38.97,76565.52,2.3,0.91443,8e-05,7.72232]
[1779651268794,38.97,76565.52,2.3,0.91443,8e-05,7.72235]
[1779651272726,38.97,76567.7,2.3,0.91465,8e-05,7.70573]
[1779651272911,38.97,76567.7,2.3,0.91465,8e-05,7.70573]
[1779651272971,38.97,76567.7,2.3,0.91465,8e-05,7.70573]
[1779651272795,38.97,76570.33,2.3,0.91486,8e-05,7.69147]
[1779651273025,38.97,76572.13,2.3,0.91501,8e-05,7.68179]
[1779651276046,38.97,76569.93,2.3,0.91484,8e-05,7.69336]
[1779651284102,38.97,76569.97,2.3,0.91486,8e-05,7.69199]
[1779651287005,38.97,76570.0,2.3,0.91486,8e-05,7.69172]
[1779651287220,38.97,76570.2,2.3,0.91488,8e-05,7.69055]
[1779651287355,38.97,76570.2,2.3,0.91488,8e-05,7.69055]
[1779651287469,38.97,76570.2,2.3,0.91488,8e-05,7.69055]
[1779651287570,38.97,76570.08,2.3,0.91487,8e-05,7.69099]
[1779651293165,38.97,76570.85,2.3,0.91495,8e-05,7.68594]
[1779651294185,38.97,76570.85,2.3,0.91495,8e-05,7.68594]
[1779651294220,38.97,76570.85,2.3,0.91495,8e-05,7.68594]
[1779651294453,38.97,76570.85,2.3,0.91495,8e-05,7.68594]
[1779651294469,38.97,76570.85,2.3,0.91495,8e-05,7.68594]
[1779651294554,38.97,76571.06,2.3,0.91497,8e-05,7.68424]
[1779651301221,38.96,76572.25,2.3,0.91509,8e-05,7.67616]
[1779651302137,38.96,76572.25,2.3,0.91509,8e-05,7.67616]
[1779651302456,38.96,76572.25,2.3,0.91509,8e-05,7.67616]
[1779651302470,38.96,76572.25,2.3,0.91509,8e-05,7.67616]
[1779651306256,38.96,76576.56,2.3,0.91546,8e-05,7.65174]
[1779651314312,38.95,76576.23,2.3,0.91546,8e-05,7.65166]
[1779651319350,38.95,76576.01,2.3,0.91546,8e-05,7.65171]
[1779651324385,38.94,76576.11,2.3,0.91549,8e-05,7.64958]
[1779651327801,38.94,76576.11,2.3,0.9155,8e-05,7.64883]
[1779651327972,38.94,76576.11,2.3,0.9155,8e-05,7.64883]
[1779651330427,38.94,76580.49,2.3,0.91588,8e-05,7.62383]
[1779651331452,38.94,76580.49,2.3,0.91588,8e-05,7.62383]
[1779651332719,38.94,76580.76,2.3,0.91596,8e-05,7.61656]
[1779651339082,38.93,76582.78,2.3,0.91615,8e-05,7.6035]
[1779651348553,38.92,76584.79,2.3,0.91637,8e-05,7.58895]
[1779651354808,38.92,76584.83,2.3,0.91638,8e-05,7.5884]
[1779651355223,38.91,76585.28,2.3,0.91644,8e-05,7.58433]
[1779651355602,38.91,76589.42,2.3,0.91677,8e-05,7.56184]
[1779651360637,38.91,76590.09,2.3,0.91685,8e-05,7.55681]
[1779651362650,38.91,76592.75,2.3,0.91707,8e-05,7.54205]
[1779651370707,38.9,76592.49,2.3,0.91708,8e-05,7.54151]
[1779651377756,38.9,76592.57,2.3,0.91711,8e-05,7.53931]
[1779651380723,38.9,76593.56,2.3,0.91719,8e-05,7.53349]
[1779651386820,38.89,76593.58,2.3,0.91722,8e-05,7.53157]
[1779651391855,38.89,76593.25,2.3,0.91726,8e-05,7.52698]
[1779651396231,38.88,76593.36,2.3,0.91729,8e-05,7.52529]
[1779651396470,38.88,76593.36,2.3,0.91729,8e-05,7.52529]
[1779651397896,38.88,76589.81,2.3,0.91701,8e-05,7.5437]
[1779651402932,38.88,76590.42,2.3,0.91708,8e-05,7.53892]
[1779651410988,38.87,76589.64,2.3,0.91706,8e-05,7.54071]
[1779651412726,38.87,76589.97,2.3,0.91709,8e-05,7.53864]
[1779651413762,38.87,76589.96,2.3,0.91709,8e-05,7.53839]
[1779651414224,38.87,76589.96,2.3,0.9171,8e-05,7.53809]
[1779651420056,38.86,76589.22,2.3,0.91706,8e-05,7.54024]
[1779651425093,38.86,76589.81,2.3,0.91713,8e-05,7.53561]
[1779651431135,38.86,76589.83,2.3,0.91716,8e-05,7.53376]
[1779651432884,38.86,76589.21,2.3,0.91711,8e-05,7.53679]
[1779651441205,38.85,76588.08,2.3,0.91706,8e-05,7.5402]
[1779651446240,38.84,76586.59,2.3,0.91697,8e-05,7.54667]
[1779651451275,38.84,76586.74,2.3,0.91705,8e-05,7.53933]
[1779651456309,38.84,76584.44,2.3,0.91689,8e-05,7.55014]
[1779651460338,38.83,76588.75,2.3,0.91725,8e-05,7.5258]
[1779651466380,38.83,76589.43,2.3,0.91733,8e-05,7.52052]
[1779651469165,38.83,76589.43,2.3,0.91733,8e-05,7.52052]
[1779651469221,38.83,76589.43,2.3,0.91733,8e-05,7.52052]
[1779651474436,38.82,76589.28,2.3,0.91735,8e-05,7.51917]
[1779651479471,38.82,76589.44,2.3,0.91738,8e-05,7.51697]
[1779651486808,38.82,76589.44,2.3,0.91738,8e-05,7.51697]
[1779651487210,38.81,76591.62,2.3,0.91758,8e-05,7.50318]
[1779651488534,38.81,76593.51,2.3,0.91774,8e-05,7.49283]
[1779651493569,38.81,76593.63,2.3,0.91776,8e-05,7.49101]
[1779651499610,38.8,76593.22,2.3,0.91776,8e-05,7.49153]
[1779651502632,38.8,76590.97,2.3,0.91759,8e-05,7.50282]
[1779651504646,38.8,76587.51,2.3,0.91732,8e-05,7.52079]
[1779651508674,38.8,76584.24,2.3,0.91708,8e-05,7.53713]
[1779651513709,38.79,76585.51,2.3,0.91725,8e-05,7.52382]
[1779651518744,38.79,76585.14,2.3,0.91724,8e-05,7.52437]
[1779651522775,38.79,76587.18,2.3,0.91742,8e-05,7.51231]
[1779651524017,38.79,76587.18,2.3,0.91742,8e-05,7.51231]
[1779651524119,38.79,76589.75,2.3,0.91763,8e-05,7.4983]
[1779651524729,38.79,76589.75,2.3,0.91763,8e-05,7.4983]
[1779651531838,38.78,76590.1,2.3,0.91768,8e-05,7.49452]
[1779651543922,38.77,76590.58,2.3,0.91776,8e-05,7.48918]
[1779651548957,38.77,76590.09,2.3,0.91774,8e-05,7.49062]
[1779651552765,38.77,76590.09,2.3,0.91774,8e-05,7.49062]
[1779651552974,38.77,76590.09,2.3,0.91774,8e-05,7.49062]
[1779651559027,38.76,76590.19,2.3,0.91778,8e-05,7.48776]
[1779651564062,38.76,76590.12,2.3,0.91779,8e-05,7.48698]
[1779651571112,38.76,76590.19,2.3,0.91787,8e-05,7.48004]
[1779651571565,38.76,76590.19,2.3,0.91787,8e-05,7.48004]
[1779651572219,38.76,76590.19,2.3,0.91787,8e-05,7.48004]
[1779651582190,38.75,76590.7,2.3,0.91794,8e-05,7.4749]
[1779651587225,38.75,76590.72,2.3,0.91796,8e-05,7.47374]
[1779651592260,38.74,76590.65,2.3,0.91797,8e-05,7.47307]
[1779651597295,38.74,76590.85,2.3,0.918,8e-05,7.47097]
[1779651603337,38.74,76595.47,2.3,0.91838,8e-05,7.44509]
[1779651604676,38.74,76596.82,2.3,0.91849,8e-05,7.43772]
[1779651614417,38.73,76597.71,2.3,0.91858,8e-05,7.43163]
[1779651616433,38.73,76603.46,2.3,0.91904,8e-05,7.4008]
[1779651617438,38.73,76606.91,2.3,0.91931,8e-05,7.38241]
[1779651619452,38.73,76609.02,2.3,0.91948,8e-05,7.37117]
[1779651624487,38.73,76609.17,2.3,0.91949,8e-05,7.37034]
[1779651626990,38.73,76609.23,2.3,0.91949,8e-05,7.37002]
[1779651627508,38.73,76612.46,2.3,0.91974,8e-05,7.35287]
[1779651628726,38.73,76612.46,2.3,0.91974,8e-05,7.35287]
[1779651629522,38.73,76614.75,2.3,0.91992,8e-05,7.34078]
[1779651630529,38.73,76622.68,2.3,0.92054,8e-05,7.29886]
[1779651631536,38.73,76624.84,2.3,0.92075,8e-05,7.28246]
[1779651633550,38.73,76628.05,2.3,0.921,8e-05,7.26548]
[1779651634557,38.73,76631.79,2.3,0.92129,8e-05,7.24557]
[1779651640600,38.73,76633.21,2.3,0.92141,8e-05,7.23716]
[1779651644471,38.73,76633.68,2.3,0.92145,8e-05,7.23468]
[1779651644579,38.73,76633.68,2.3,0.92145,8e-05,7.23468]
[1779651646642,38.73,76637.12,2.3,0.92171,8e-05,7.21656]
[1779651648724,38.73,76636.88,2.3,0.9217,8e-05,7.21767]
[1779651648823,38.73,76636.89,2.3,0.9217,8e-05,7.21734]
[1779651652685,38.73,76644.62,2.3,0.9223,8e-05,7.17636]
[1779651654698,38.73,76646.75,2.3,0.92246,8e-05,7.165]
[1779651658721,38.73,76647.05,2.3,0.92249,8e-05,7.16326]
[1779651658726,38.73,76647.89,2.3,0.92255,8e-05,7.15881]
[1779651662754,38.72,76644.56,2.3,0.9223,8e-05,7.17608]
[1779651663761,38.72,76641.26,2.3,0.92205,8e-05,7.19334]
[1779651668796,38.72,76641.56,2.3,0.92208,8e-05,7.19123]
[1779651671320,38.72,76643.18,2.3,0.92221,8e-05,7.18264]
[1779651671473,38.72,76644.17,2.3,0.92228,8e-05,7.17737]
[1779651671816,38.72,76644.17,2.3,0.92228,8e-05,7.1773]
[1779651677859,38.72,76643.87,2.3,0.92226,8e-05,7.17895]
[1779651681839,38.72,76643.87,2.3,0.92226,8e-05,7.17895]
[1779651681887,38.72,76636.96,2.3,0.92173,8e-05,7.21536]
[1779651682901,38.72,76633.53,2.3,0.92147,8e-05,7.23351]
[1779651685916,38.72,76627.86,2.3,0.92103,8e-05,7.26361]
[1779651690957,38.72,76627.36,2.3,0.92099,8e-05,7.2664]
[1779651695992,38.73,76629.17,2.3,0.92117,8e-05,7.25213]
[1779651698006,38.73,76631.31,2.3,0.92133,8e-05,7.24097]
[1779651703041,38.73,76634.46,2.3,0.92157,8e-05,7.2247]
[1779651709084,38.73,76635.03,2.3,0.92161,8e-05,7.22222]
[1779651715126,38.73,76634.9,2.3,0.92159,8e-05,7.22336]
[1779651724189,38.73,76635.15,2.3,0.9216,8e-05,7.22265]
[1779651729224,38.73,76635.48,2.3,0.92162,8e-05,7.22122]
[1779651732245,38.73,76637.28,2.3,0.92176,8e-05,7.21175]
[1779651737280,38.73,76638.28,2.3,0.92184,8e-05,7.20585]
[1779651742316,38.73,76638.67,2.3,0.92188,8e-05,7.20317]
[1779651754400,38.72,76638.7,2.3,0.92195,8e-05,7.19672]
[1779651761451,38.72,76638.63,2.3,0.92196,8e-05,7.19635]
[1779651766486,38.72,76636.03,2.3,0.92177,8e-05,7.20938]
[1779651767493,38.72,76633.72,2.3,0.92159,8e-05,7.22138]
[1779651772527,38.72,76633.29,2.3,0.92157,8e-05,7.22276]
[1779651777563,38.72,76633.95,2.3,0.92164,8e-05,7.21841]
[1779651789647,38.71,76633.77,2.3,0.92165,8e-05,7.21731]
[1779651790654,38.71,76626.21,2.3,0.92107,8e-05,7.25696]
[1779651791661,38.71,76623.79,2.3,0.92089,8e-05,7.2697]
[1779651796722,38.71,76621.63,2.3,0.92072,8e-05,7.28091]
[1779651799743,38.71,76619.41,2.3,0.92055,8e-05,7.2925]
[1779651801301,38.71,76619.41,2.3,0.92055,8e-05,7.2925]
[1779651801757,38.71,76623.91,2.3,0.9209,8e-05,7.26862]
[1779651802737,38.71,76623.91,2.3,0.9209,8e-05,7.26862]
[1779651803517,38.71,76623.91,2.3,0.9209,8e-05,7.26862]
[1779651804722,38.71,76622.75,2.3,0.92081,8e-05,7.27469]
[1779651810820,38.71,76623.72,2.3,0.92089,8e-05,7.26946]
[1779651814170,38.71,76623.44,2.3,0.92091,8e-05,7.266]
[1779651814724,38.71,76623.44,2.3,0.92091,8e-05,7.26602]
[1779651815171,38.71,76623.44,2.3,0.92091,8e-05,7.26603]
[1779651820890,38.71,76623.56,2.3,0.92092,8e-05,7.26544]
[1779651825925,38.71,76623.64,2.3,0.92093,8e-05,7.26512]
[1779651831311,38.71,76623.94,2.3,0.92095,8e-05,7.26367]
[1779651837004,38.71,76622.89,2.3,0.92086,8e-05,7.26944]
[1779651838011,38.71,76619.71,2.3,0.92062,8e-05,7.28627]
[1779651843047,38.71,76619.43,2.3,0.9206,8e-05,7.28778]
[1779651848082,38.71,76620.05,2.3,0.92064,8e-05,7.28458]
[1779651852110,38.71,76617.86,2.3,0.92047,8e-05,7.29623]
[1779651858967,38.71,76617.86,2.3,0.92047,8e-05,7.29623]
[1779651861173,38.71,76621.25,2.3,0.92074,8e-05,7.27829]
[1779651862726,38.71,76621.37,2.3,0.92074,8e-05,7.27767]
[1779651868221,38.71,76621.67,2.3,0.92077,8e-05,7.27607]
[1779651876278,38.71,76622.18,2.3,0.92085,8e-05,7.26845]
[1779651883327,38.71,76619.81,2.3,0.92067,8e-05,7.28096]
[1779651888362,38.71,76620.12,2.3,0.9207,8e-05,7.27916]
[1779651890376,38.71,76622.03,2.3,0.92085,8e-05,7.26901]
[1779651896418,38.71,76622.02,2.3,0.92085,8e-05,7.26903]
[1779651904478,38.71,76622.35,2.3,0.92087,8e-05,7.26736]
[1779651911527,38.71,76622.53,2.3,0.92089,8e-05,7.26611]
[1779651913864,38.71,76622.71,2.3,0.9209,8e-05,7.26514]
[1779651914723,38.71,76622.62,2.3,0.9209,8e-05,7.26559]
[1779651928646,38.71,76622.85,2.3,0.92091,8e-05,7.26438]
[1779651931668,38.71,76620.81,2.3,0.9208,8e-05,7.27027]
[1779651935896,38.71,76620.66,2.3,0.92079,8e-05,7.2711]
[1779651935991,38.71,76620.66,2.3,0.92079,8e-05,7.2711]
[1779651942745,38.71,76622.08,2.3,0.9209,8e-05,7.2638]
[1779651954829,38.71,76622.32,2.3,0.92091,8e-05,7.26298]
[1779651961609,38.71,76622.34,2.3,0.92091,8e-05,7.26306]
[1779651962219,38.71,76622.34,2.3,0.92091,8e-05,7.26306]
[1779651963897,38.71,76624.59,2.3,0.92108,8e-05,7.25142]
[1779651968926,38.71,76625.01,2.3,0.92111,8e-05,7.24954]
[1779651976983,38.71,76625.12,2.3,0.92111,8e-05,7.24951]
[1779651978998,38.71,76628.4,2.3,0.92136,8e-05,7.23236]
[1779651980718,38.71,76630.81,2.3,0.92155,8e-05,7.21943]
[1779651982031,38.71,76633.39,2.3,0.92174,8e-05,7.20577]
[1779651983038,38.71,76636.09,2.3,0.92195,8e-05,7.19148]
[1779651988074,38.71,76635.82,2.3,0.92194,8e-05,7.1926]
[1779651991426,38.71,76636.33,2.3,0.92198,8e-05,7.18982]
[1779651997137,38.71,76636.58,2.3,0.92203,8e-05,7.18454]
[1779651999152,38.71,76634.17,2.3,0.92184,8e-05,7.19738]
[1779652000158,38.72,76631.02,2.3,0.9216,8e-05,7.21427]
[1779652005193,38.72,76628.91,2.3,0.92143,8e-05,7.22598]
[1779652010228,38.72,76627.56,2.3,0.92132,8e-05,7.23354]
[1779652015263,38.72,76629.02,2.3,0.92142,8e-05,7.22628]
[1779652016898,38.72,76628.98,2.3,0.92142,8e-05,7.22659]
[1779652016973,38.72,76628.98,2.3,0.92142,8e-05,7.22659]
[1779652022312,38.72,76629.87,2.3,0.92149,8e-05,7.22122]
[1779652027348,38.72,76630.63,2.3,0.92156,8e-05,7.21666]
[1779652032379,38.72,76629.81,2.3,0.9215,8e-05,7.22054]
[1779652037417,38.71,76629.68,2.3,0.9215,8e-05,7.22051]
[1779652042452,38.71,76629.74,2.3,0.92152,8e-05,7.21959]
[1779652047488,38.71,76629.36,2.3,0.9215,8e-05,7.22099]
[1779652052523,38.71,76629.97,2.3,0.9216,8e-05,7.21223]
[1779652059572,38.71,76630.49,2.3,0.92165,8e-05,7.20869]
[1779652060579,38.71,76626.3,2.3,0.92133,8e-05,7.23063]
[1779652062593,38.71,76624.08,2.3,0.92116,8e-05,7.24243]
[1779652063600,38.71,76621.86,2.3,0.92099,8e-05,7.25418]
[1779652067628,38.71,76624.04,2.3,0.92115,8e-05,7.24276]
[1779652072110,38.71,76624.04,2.3,0.92115,8e-05,7.24276]
[1779652072727,38.71,76624.04,2.3,0.92115,8e-05,7.24276]
[1779652081726,38.71,76627.83,2.3,0.92144,8e-05,7.22346]
[1779652083854,38.71,76629.03,2.3,0.92153,8e-05,7.21692]
[1779652083971,38.71,76629.03,2.3,0.92153,8e-05,7.21692]
[1779652088776,38.71,76632.9,2.3,0.92184,8e-05,7.19605]
[1779652090790,38.71,76638.14,2.3,0.92224,8e-05,7.16839]
[1779652091797,38.71,76641.34,2.3,0.92248,8e-05,7.15158]
[1779652093863,38.71,76641.21,2.3,0.92247,8e-05,7.15224]
[1779652093972,38.71,76641.21,2.3,0.92247,8e-05,7.15224]
[1779652099853,38.71,76642.05,2.3,0.92253,8e-05,7.14801]
[1779652104666,38.71,76642.51,2.3,0.92256,8e-05,7.14622]
[1779652104732,38.71,76642.51,2.3,0.92256,8e-05,7.14622]
[1779652109923,38.71,76643.08,2.3,0.92258,8e-05,7.14469]
[1779652119771,38.71,76643.26,2.3,0.92263,8e-05,7.13966]
[1779652120220,38.72,76643.26,2.3,0.92261,8e-05,7.14091]
[1779652126035,38.72,76642.49,2.3,0.92254,8e-05,7.14615]
[1779652131071,38.72,76644.26,2.3,0.92266,8e-05,7.13786]
[1779652137113,38.73,76644.24,2.3,0.92264,8e-05,7.1392]
[1779652141141,38.73,76647.02,2.3,0.92284,8e-05,7.12549]
[1779652144177,38.73,76654.17,2.3,0.92338,8e-05,7.08803]
[1779652145184,38.73,76661.53,2.3,0.92394,7e-05,7.04968]
[1779652147198,38.73,76663.18,2.3,0.92406,7e-05,7.04119]
[1779652152233,38.73,76663.24,2.3,0.92406,7e-05,7.04126]
[1779652154247,38.73,76661.36,2.3,0.92391,7e-05,7.05117]
[1779652157283,38.73,76662.51,2.3,0.924,7e-05,7.0453]
[1779652160724,38.73,76662.85,2.3,0.92402,7e-05,7.04363]
[1779652160776,38.73,76662.85,2.3,0.92402,7e-05,7.04381]
[1779652166331,38.73,76664.45,2.3,0.92413,7e-05,7.03591]
[1779652171366,38.73,76663.99,2.3,0.92414,7e-05,7.03373]
[1779652175012,38.73,76664.56,2.3,0.92418,7e-05,7.03094]
[1779652175219,38.73,76664.56,2.3,0.92418,7e-05,7.03094]
[1779652180428,38.73,76665.13,2.3,0.92422,7e-05,7.02829]
[1779652184573,38.74,76666.67,2.3,0.92433,7e-05,7.0204]
[1779652184721,38.74,76666.67,2.3,0.92433,7e-05,7.0204]
[1779652184822,38.74,76666.68,2.3,0.92433,7e-05,7.02047]
[1779652189492,38.74,76671.19,2.3,0.92466,7e-05,6.9974]
[1779652194527,38.74,76673.7,2.3,0.92484,7e-05,6.98493]
[1779652196541,38.74,76669.85,2.3,0.92455,7e-05,7.00509]
[1779652200569,38.74,76664.04,2.3,0.92412,7e-05,7.03549]
[1779652207619,38.74,76663.25,2.3,0.92406,7e-05,7.03976]
[1779652212654,38.74,76664.31,2.3,0.92413,7e-05,7.03438]
[1779652219703,38.74,76664.39,2.3,0.92414,7e-05,7.03416]
[1779652230232,38.74,76664.44,2.3,0.92414,7e-05,7.03399]
[1779652232721,38.74,76665.14,2.3,0.92423,7e-05,7.02571]
[1779652236280,38.74,76669.93,2.3,0.92459,7e-05,7.00106]
[1779652236473,38.74,76669.93,2.3,0.92459,7e-05,7.00106]
[1779652236822,38.74,76673.3,2.3,0.92484,7e-05,6.98369]
[1779652237979,38.74,76673.3,2.3,0.92484,7e-05,6.98369]
[1779652238219,38.74,76673.87,2.3,0.92489,7e-05,6.98041]
[1779652238081,38.74,76673.87,2.3,0.92489,7e-05,6.98041]
[1779652243870,38.74,76674.41,2.3,0.92495,7e-05,6.97577]
[1779652245521,38.74,76674.58,2.3,0.92497,7e-05,6.9746]
[1779652245726,38.74,76674.58,2.3,0.92497,7e-05,6.9746]
[1779652250920,38.73,76675.18,2.3,0.92504,7e-05,6.96982]
[1779652255955,38.73,76674.61,2.3,0.92501,7e-05,6.97144]
[1779652256962,38.73,76670.0,2.3,0.92467,7e-05,6.99504]
[1779652257969,38.73,76665.72,2.3,0.92436,7e-05,7.01693]
[1779652259146,38.72,76665.77,2.3,0.92437,7e-05,7.01633]
[1779652259224,38.72,76665.77,2.3,0.92437,7e-05,7.01633]
[1779652259802,38.72,76665.77,2.3,0.92437,7e-05,7.01633]
[1779652259970,38.72,76665.77,2.3,0.92437,7e-05,7.01633]
[1779652259983,38.72,76665.73,2.3,0.92437,7e-05,7.01621]
[1779652265018,38.72,76663.86,2.3,0.92425,7e-05,7.02419]
[1779652268332,38.72,76663.42,2.3,0.92423,7e-05,7.02578]
[1779652268474,38.72,76663.42,2.3,0.92423,7e-05,7.02578]
[1779652274081,38.71,76663.9,2.3,0.9243,7e-05,7.02088]
[1779652276095,38.71,76660.52,2.3,0.92406,7e-05,7.03775]
[1779652279417,38.71,76660.53,2.3,0.92407,7e-05,7.03695]
[1779652279473,38.71,76660.53,2.3,0.92407,7e-05,7.03695]
[1779652280843,38.7,76660.53,2.3,0.92408,7e-05,7.0362]
[1779652280968,38.7,76660.53,2.3,0.92408,7e-05,7.0362]
[1779652280944,38.7,76660.53,2.3,0.92408,7e-05,7.03583]
[1779652283144,38.7,76669.05,2.3,0.92473,7e-05,6.99089]
[1779652284935,38.7,76669.05,2.3,0.92473,7e-05,6.99089]
[1779652284974,38.7,76669.05,2.3,0.92473,7e-05,6.99089]
[1779652284150,38.7,76672.58,2.3,0.925,7e-05,6.97231]
[1779652290263,38.7,76672.7,2.3,0.92502,7e-05,6.97061]
[1779652290469,38.7,76672.7,2.3,0.92502,7e-05,6.97061]
[1779652290570,38.7,76672.7,2.3,0.92503,7e-05,6.96983]
[1779652296235,38.69,76672.8,2.3,0.9251,7e-05,6.96315]
[1779652301270,38.69,76671.87,2.3,0.92505,7e-05,6.96674]
[1779652306191,38.69,76670.51,2.3,0.92496,7e-05,6.97353]
[1779652306223,38.69,76670.51,2.3,0.92496,7e-05,6.97353]
[1779652311340,38.68,76670.65,2.3,0.925,7e-05,6.97053]
[1779652316375,38.68,76669.8,2.3,0.92495,7e-05,6.9737]
[1779652318215,38.68,76668.54,2.3,0.92486,7e-05,6.97998]
[1779652318223,38.68,76668.54,2.3,0.92486,7e-05,6.97998]
[1779652319320,38.68,76667.95,2.3,0.92482,7e-05,6.98279]
[1779652319470,38.68,76667.95,2.3,0.92482,7e-05,6.98279]
[1779652319571,38.68,76667.95,2.3,0.92483,7e-05,6.98228]
[1779652324589,38.67,76668.42,2.3,0.92487,7e-05,6.97906]
[1779652324727,38.67,76668.42,2.3,0.92487,7e-05,6.97906]
[1779652328467,38.67,76663.63,2.3,0.92454,7e-05,7.00252]
[1779652329765,38.67,76663.63,2.3,0.92454,7e-05,7.00252]
[1779652329969,38.67,76663.63,2.3,0.92454,7e-05,7.00252]
[1779652330070,38.67,76663.54,2.3,0.92454,7e-05,7.00239]
[1779652335615,38.66,76663.91,2.3,0.92459,7e-05,6.99893]
[1779652335721,38.66,76663.91,2.3,0.92459,7e-05,6.99893]
[1779652341558,38.66,76663.8,2.3,0.92461,7e-05,6.99739]
[1779652348272,38.66,76663.82,2.3,0.92462,7e-05,6.99672]
[1779652353642,38.65,76663.23,2.3,0.92466,7e-05,6.99217]
[1779652354643,38.65,76663.23,2.3,0.92466,7e-05,6.99217]
[1779652354722,38.65,76663.23,2.3,0.92466,7e-05,6.99217]
[1779652355653,38.65,76663.0,2.3,0.92465,7e-05,6.99309]
[1779652355724,38.65,76663.0,2.3,0.92465,7e-05,6.99309]
[1779652355822,38.65,76663.0,2.3,0.92465,7e-05,6.99282]
[1779652358514,38.65,76663.05,2.3,0.92466,7e-05,6.99229]
[1779652358725,38.65,76663.05,2.3,0.92466,7e-05,6.99229]
[1779652361698,38.64,76659.05,2.3,0.92438,7e-05,7.01164]
[1779652367740,38.64,76659.17,2.3,0.92441,7e-05,7.00919]
[1779652368814,38.64,76659.17,2.3,0.92441,7e-05,7.00919]
[1779652368971,38.64,76659.17,2.3,0.92441,7e-05,7.00919]
[1779652369034,38.64,76659.17,2.3,0.92441,7e-05,7.00919]
[1779652369072,38.64,76659.03,2.3,0.92441,7e-05,7.00962]
[1779652369219,38.64,76659.03,2.3,0.92441,7e-05,7.00962]
[1779652374789,38.63,76658.75,2.3,0.92441,7e-05,7.0093]
[1779652376910,38.63,76658.75,2.3,0.92441,7e-05,7.0093]
[1779652376972,38.63,76658.75,2.3,0.92441,7e-05,7.0093]
[1779652382846,38.63,76659.02,2.3,0.92447,7e-05,7.00558]
[1779652387881,38.62,76659.41,2.3,0.92451,7e-05,7.00213]
[1779652388970,38.62,76659.41,2.3,0.92451,7e-05,7.00213]
[1779652389223,38.62,76660.88,2.3,0.92463,7e-05,6.99421]
[1779652390420,38.62,76661.75,2.3,0.9247,7e-05,6.98942]
[1779652390471,38.62,76661.75,2.3,0.9247,7e-05,6.98942]
[1779652390902,38.62,76662.38,2.3,0.92475,7e-05,6.98589]
[1779652395964,38.62,76662.3,2.3,0.92475,7e-05,6.9858]
[1779652395969,38.62,76662.3,2.3,0.92475,7e-05,6.9858]
[1779652401812,38.61,76661.31,2.3,0.9247,7e-05,6.98891]
[1779652401971,38.61,76661.31,2.3,0.9247,7e-05,6.98891]
[1779652403615,38.61,76661.46,2.3,0.92472,7e-05,6.98787]
[1779652403722,38.61,76661.46,2.3,0.92472,7e-05,6.98787]
[1779652403822,38.61,76661.46,2.3,0.92473,7e-05,6.98734]
[1779652408649,38.61,76662.07,2.3,0.92479,7e-05,6.98311]
[1779652408720,38.61,76662.07,2.3,0.92479,7e-05,6.98311]
[1779652414064,38.6,76665.24,2.3,0.92509,7e-05,6.9603]
[1779652419099,38.6,76664.7,2.3,0.92507,7e-05,6.96197]
[1779652421197,38.6,76664.49,2.3,0.92506,7e-05,6.96261]
[1779652421219,38.6,76664.49,2.3,0.92506,7e-05,6.96261]
[1779652422683,38.6,76665.0,2.3,0.9251,7e-05,6.95974]
[1779652422728,38.6,76665.0,2.3,0.9251,7e-05,6.95974]
[1779652423127,38.6,76665.23,2.3,0.92512,7e-05,6.95833]
[1779652428162,38.6,76665.6,2.3,0.92516,7e-05,6.95536]
[1779652433197,38.59,76665.82,2.3,0.92519,7e-05,6.95319]
[1779652443267,38.59,76665.84,2.3,0.92522,7e-05,6.9511]
[1779652448301,38.59,76665.41,2.3,0.9252,7e-05,6.95236]
[1779652453114,38.58,76665.61,2.3,0.92523,7e-05,6.95074]
[1779652453221,38.58,76665.85,2.3,0.92525,7e-05,6.94912]
[1779652458372,38.58,76666.63,2.3,0.92532,7e-05,6.94411]
[1779652464414,38.58,76666.75,2.3,0.92535,7e-05,6.94226]
[1779652469449,38.57,76666.75,2.3,0.92536,7e-05,6.94117]
[1779652477671,38.57,76667.06,2.3,0.92544,7e-05,6.93401]
[1779652477719,38.57,76667.06,2.3,0.92544,7e-05,6.93401]
[1779652479309,38.57,76666.71,2.3,0.92543,7e-05,6.93447]
[1779652479470,38.57,76666.71,2.3,0.92543,7e-05,6.93447]
[1779652479518,38.57,76666.79,2.3,0.92544,7e-05,6.93382]
[1779652486568,38.56,76667.56,2.3,0.92552,7e-05,6.92818]
[1779652491603,38.56,76666.69,2.3,0.92548,7e-05,6.93149]
[1779652496638,38.56,76668.13,2.3,0.9256,7e-05,6.92254]
[1779652497811,38.56,76668.13,2.3,0.9256,7e-05,6.92254]
[1779652497970,38.56,76668.13,2.3,0.9256,7e-05,6.92254]
[1779652498652,38.55,76676.37,2.3,0.92622,7e-05,6.87949]
[1779652500667,38.55,76679.64,2.3,0.92646,7e-05,6.86231]
[1779652507715,38.55,76681.73,2.3,0.92663,7e-05,6.85068]
[1779652511754,38.55,76682.96,2.3,0.92672,7e-05,6.84401]
[1779652511970,38.55,76682.96,2.3,0.92672,7e-05,6.84401]
[1779652514401,38.55,76683.01,2.3,0.92673,7e-05,6.84342]
[1779652514475,38.55,76683.01,2.3,0.92673,7e-05,6.84342]
[1779652514764,38.55,76683.07,2.3,0.92674,7e-05,6.84301]
[1779652516778,38.55,76687.45,2.3,0.92706,7e-05,6.82026]
[1779652517785,38.55,76682.8,2.3,0.92672,7e-05,6.8441]
[1779652519229,38.55,76677.82,2.3,0.92636,7e-05,6.86966]
[1779652522722,38.55,76677.67,2.3,0.92635,7e-05,6.87014]
[1779652524464,38.55,76675.73,2.3,0.92622,7e-05,6.8797]
[1779652524474,38.55,76675.73,2.3,0.92622,7e-05,6.8797]
[1779652524834,38.55,76675.68,2.3,0.92621,7e-05,6.87981]
[1779652527855,38.54,76679.34,2.3,0.92649,7e-05,6.8605]
[1779652530042,38.54,76680.39,2.3,0.92657,7e-05,6.85496]
[1779652530226,38.54,76680.39,2.3,0.92657,7e-05,6.85496]
[1779652530875,38.54,76685.4,2.3,0.92694,7e-05,6.82895]
[1779652532889,38.54,76690.26,2.3,0.92734,7e-05,6.79902]
[1779652537925,38.54,76690.79,2.3,0.92738,7e-05,6.79616]
[1779652542850,38.54,76692.78,2.3,0.92753,7e-05,6.78573]
[1779652542973,38.54,76692.78,2.3,0.92753,7e-05,6.78573]
[1779652543050,38.54,76692.78,2.3,0.92753,7e-05,6.78573]
[1779652543222,38.54,76692.78,2.3,0.92753,7e-05,6.78573]
[1779652543072,38.54,76692.61,2.3,0.92752,7e-05,6.78648]
[1779652550009,38.54,76694.08,2.3,0.92763,7e-05,6.77873]
[1779652555044,38.54,76695.12,2.3,0.9277,7e-05,6.77353]
[1779652560079,38.54,76695.12,2.3,0.9277,7e-05,6.77369]
[1779652563010,38.54,76693.09,2.3,0.92755,7e-05,6.78415]
[1779652563222,38.54,76693.09,2.3,0.92755,7e-05,6.78415]
[1779652573172,38.54,76691.35,2.3,0.92742,7e-05,6.79335]
[1779652575762,38.54,76691.4,2.3,0.92742,7e-05,6.79313]
[1779652575870,38.54,76691.4,2.3,0.92742,7e-05,6.79313]
[1779652575974,38.54,76691.4,2.3,0.92742,7e-05,6.79313]
[1779652576193,38.54,76691.43,2.3,0.92743,7e-05,6.79299]
[1779652578207,38.54,76688.37,2.3,0.9272,7e-05,6.80873]
[1779652579565,38.54,76687.69,2.3,0.92715,7e-05,6.81222]
[1779652579693,38.54,76687.69,2.3,0.92715,7e-05,6.81222]
[1779652579725,38.54,76687.69,2.3,0.92715,7e-05,6.81222]
[1779652580221,38.54,76687.57,2.3,0.92714,7e-05,6.81283]
[1779652585256,38.54,76685.57,2.3,0.927,7e-05,6.82305]
[1779652586603,38.54,76685.57,2.3,0.927,7e-05,6.82305]
[1779652586720,38.54,76685.57,2.3,0.927,7e-05,6.82305]
[1779652586726,38.54,76685.57,2.3,0.927,7e-05,6.82305]
[1779652586975,38.54,76685.57,2.3,0.927,7e-05,6.82305]
[1779652587271,38.54,76685.45,2.3,0.92699,7e-05,6.82363]
[1779652594321,38.54,76683.31,2.3,0.92688,7e-05,6.82976]
[1779652596113,38.54,76682.09,2.3,0.92679,7e-05,6.83602]
[1779652596224,38.54,76682.09,2.3,0.92679,7e-05,6.83602]
[1779652602377,38.54,76681.37,2.3,0.92674,7e-05,6.8395]
[1779652607412,38.54,76682.23,2.3,0.92681,7e-05,6.8349]
[1779652612446,38.54,76681.52,2.3,0.92676,7e-05,6.83836]
[1779652617483,38.54,76682.85,2.3,0.92686,7e-05,6.83133]
[1779652619748,38.54,76684.71,2.3,0.92699,7e-05,6.82174]
[1779652619973,38.54,76684.71,2.3,0.92699,7e-05,6.82174]
[1779652620174,38.54,76684.71,2.3,0.92699,7e-05,6.82174]
[1779652620222,38.54,76684.71,2.3,0.92699,7e-05,6.82174]
[1779652620276,38.54,76687.27,2.3,0.92718,7e-05,6.80837]
[1779652622516,38.54,76681.93,2.3,0.9268,7e-05,6.83563]
[1779652623951,38.54,76681.93,2.3,0.9268,7e-05,6.83563]
[1779652623975,38.54,76681.93,2.3,0.9268,7e-05,6.83563]
[1779652629056,38.54,76679.05,2.3,0.9266,7e-05,6.84971]
[1779652629225,38.54,76679.05,2.3,0.9266,7e-05,6.84971]
[1779652629309,38.54,76676.85,2.3,0.92644,7e-05,6.86069]
[1779652632404,38.54,76675.59,2.3,0.92635,7e-05,6.86705]
[1779652632475,38.54,76675.59,2.3,0.92635,7e-05,6.86705]
[1779652637622,38.53,76675.22,2.3,0.92633,7e-05,6.86848]
[1779652638803,38.53,76675.22,2.3,0.92633,7e-05,6.86848]
[1779652638974,38.53,76675.22,2.3,0.92633,7e-05,6.86848]
[1779652639007,38.53,76675.07,2.3,0.92632,7e-05,6.86909]
[1779652644958,38.53,76675.07,2.3,0.92632,7e-05,6.86909]
[1779652644969,38.53,76675.07,2.3,0.92632,7e-05,6.86909]
[1779652653735,38.53,76677.37,2.3,0.92655,7e-05,6.85134]
[1779652655316,38.53,76677.37,2.3,0.92655,7e-05,6.85134]
[1779652655454,38.53,76677.37,2.3,0.92655,7e-05,6.85134]
[1779652655887,38.53,76677.37,2.3,0.92655,7e-05,6.85134]
[1779652655975,38.53,76677.37,2.3,0.92655,7e-05,6.85134]
[1779652656047,38.53,76677.34,2.3,0.92655,7e-05,6.85131]
[1779652664813,38.53,76677.41,2.3,0.92656,7e-05,6.85042]
[1779652666413,38.53,76677.41,2.3,0.92656,7e-05,6.85042]
[1779652666475,38.53,76677.41,2.3,0.92656,7e-05,6.85042]
[1779652674883,38.53,76676.95,2.3,0.92654,7e-05,6.85218]
[1779652683946,38.53,76677.06,2.3,0.92655,7e-05,6.85106]
[1779652689701,38.53,76677.01,2.3,0.92655,7e-05,6.85118]
[1779652689719,38.53,76677.01,2.3,0.92655,7e-05,6.85118]
[1779652692281,38.53,76676.24,2.3,0.92649,7e-05,6.85504]
[1779652692296,38.53,76676.24,2.3,0.9265,7e-05,6.85499]
[1779652692474,38.53,76676.24,2.3,0.9265,7e-05,6.85499]
[1779652698046,38.52,76676.13,2.3,0.92649,7e-05,6.8553]
[1779652700719,38.52,76676.12,2.3,0.92649,7e-05,6.85527]
[1779652707109,38.52,76676.21,2.3,0.9265,7e-05,6.8545]
[1779652709822,38.52,76676.96,2.3,0.92656,7e-05,6.85055]
[1779652709975,38.52,76676.96,2.3,0.92656,7e-05,6.85055]
[1779652710384,38.52,76676.96,2.3,0.92656,7e-05,6.85055]
[1779652710472,38.52,76676.94,2.3,0.92656,7e-05,6.85061]
[1779652711308,38.52,76676.94,2.3,0.9266,7e-05,6.8457]
[1779652719197,38.52,76676.86,2.3,0.9266,7e-05,6.84578]
[1779652720204,38.52,76673.64,2.3,0.92637,7e-05,6.86235]
[1779652720827,38.52,76673.64,2.3,0.92637,7e-05,6.86235]
[1779652720973,38.52,76673.64,2.3,0.92637,7e-05,6.86235]
[1779652721431,38.52,76673.64,2.3,0.92637,7e-05,6.86235]
[1779652721443,38.52,76672.52,2.3,0.92629,7e-05,6.86807]
[1779652721471,38.52,76672.52,2.3,0.92629,7e-05,6.86807]
[1779652728260,38.52,76673.0,2.3,0.92633,7e-05,6.86508]
[1779652731033,38.52,76673.22,2.3,0.92635,7e-05,6.86378]
[1779652731222,38.52,76673.22,2.3,0.92635,7e-05,6.86378]
[1779652731389,38.52,76673.22,2.3,0.92635,7e-05,6.86378]
[1779652731472,38.52,76673.22,2.3,0.92635,7e-05,6.86378]
[1779652731481,38.52,76673.22,2.3,0.92635,7e-05,6.8637]
[1779652737323,38.52,76673.17,2.3,0.92635,7e-05,6.86343]
[1779652739148,38.52,76672.4,2.3,0.9263,7e-05,6.8673]
[1779652739222,38.52,76672.4,2.3,0.9263,7e-05,6.8673]
[1779652739633,38.52,76672.34,2.3,0.92629,7e-05,6.8675]
[1779652739721,38.52,76672.34,2.3,0.92629,7e-05,6.8675]
[1779652740344,38.52,76672.15,2.3,0.92628,7e-05,6.86838]
[1779652747393,38.52,76670.61,2.3,0.92618,7e-05,6.87559]
[1779652752437,38.51,76670.26,2.3,0.92616,7e-05,6.87697]
[1779652754130,38.51,76667.66,2.3,0.92597,7e-05,6.89034]
[1779652754223,38.51,76667.66,2.3,0.92597,7e-05,6.89034]
[1779652754613,38.51,76667.07,2.3,0.92592,7e-05,6.8933]
[1779652754723,38.51,76667.07,2.3,0.92592,7e-05,6.8933]
[1779652755455,38.51,76667.37,2.3,0.92595,7e-05,6.89164]
[1779652760490,38.51,76667.65,2.3,0.92597,7e-05,6.88971]
[1779652761808,38.51,76667.56,2.3,0.92597,7e-05,6.89009]
[1779652761974,38.51,76667.56,2.3,0.92597,7e-05,6.89009]
[1779652762238,38.51,76667.56,2.3,0.92597,7e-05,6.89009]
[1779652762472,38.51,76667.56,2.3,0.92597,7e-05,6.89009]
[1779652762285,38.51,76667.56,2.3,0.92597,7e-05,6.89]
[1779652774589,38.51,76667.55,2.3,0.92603,7e-05,6.88424]
[1779652785667,38.51,76667.88,2.3,0.92606,7e-05,6.88228]
[1779652791112,38.51,76669.56,2.3,0.92618,7e-05,6.87357]
[1779652791220,38.51,76669.56,2.3,0.92618,7e-05,6.87357]
[1779652791724,38.51,76670.48,2.3,0.92625,7e-05,6.86884]
[1779652791974,38.51,76670.48,2.3,0.92625,7e-05,6.86884]
[1779652792071,38.51,76676.22,2.3,0.92667,7e-05,6.83928]
[1779652793723,38.51,76680.31,2.3,0.92697,7e-05,6.81828]
[1779652795737,38.51,76683.25,2.3,0.92718,7e-05,6.80332]
[1779652796744,38.51,76686.63,2.3,0.92743,7e-05,6.78605]
[1779652797961,38.51,76686.63,2.3,0.92743,7e-05,6.78605]
[1779652797971,38.51,76686.63,2.3,0.92743,7e-05,6.78605]
[1779652801891,38.51,76692.75,2.3,0.92787,7e-05,6.75519]
[1779652802804,38.51,76699.08,2.3,0.92832,7e-05,6.72291]
[1779652804819,38.51,76701.16,2.3,0.92847,7e-05,6.71262]
[1779652805826,38.51,76704.22,2.3,0.92869,7e-05,6.6972]
[1779652808299,38.51,76705.29,2.3,0.92876,7e-05,6.69195]
[1779652808472,38.51,76705.29,2.3,0.92876,7e-05,6.69195]
[1779652809854,38.52,76700.71,2.3,0.92842,7e-05,6.71601]
[1779652812681,38.52,76697.99,2.3,0.92822,7e-05,6.73033]
[1779652812729,38.52,76697.99,2.3,0.92822,7e-05,6.73033]
[1779652812874,38.52,76692.58,2.3,0.92782,7e-05,6.7582]
[1779652813902,38.52,76692.58,2.3,0.92782,7e-05,6.7582]
[1779652813972,38.52,76692.58,2.3,0.92782,7e-05,6.7582]
[1779652814003,38.52,76691.9,2.3,0.92777,7e-05,6.76199]
[1779652818645,38.52,76690.26,2.3,0.92765,7e-05,6.77076]
[1779652818723,38.52,76690.26,2.3,0.92765,7e-05,6.77076]
[1779652823952,38.52,76687.91,2.3,0.92747,7e-05,6.78347]
[1779652828987,38.52,76690.67,2.3,0.92766,7e-05,6.76989]
[1779652830247,38.52,76690.67,2.3,0.92766,7e-05,6.76989]
[1779652830473,38.52,76690.67,2.3,0.92766,7e-05,6.76989]
[1779652830475,38.52,76690.67,2.3,0.92766,7e-05,6.77]
[1779652836039,38.52,76690.21,2.3,0.92766,7e-05,6.76817]
[1779652840727,38.53,76691.46,2.3,0.92775,7e-05,6.7622]
[1779652844720,38.53,76691.18,2.3,0.92772,7e-05,6.76408]
[1779652848773,38.53,76692.68,2.3,0.92782,7e-05,6.75684]
[1779652848974,38.53,76692.68,2.3,0.92782,7e-05,6.75684]
[1779652849129,38.53,76692.51,2.3,0.92781,7e-05,6.75784]
[1779652850602,38.53,76692.51,2.3,0.92781,7e-05,6.75784]
[1779652850726,38.53,76692.62,2.3,0.92781,7e-05,6.75739]
[1779652854387,38.53,76693.79,2.3,0.9279,7e-05,6.75168]
[1779652854454,38.53,76676.58,2.3,0.92664,7e-05,6.84019]
[1779652855172,38.53,76663.8,2.3,0.92569,7e-05,6.9062]
[1779652856179,38.53,76663.62,2.3,0.92568,7e-05,6.90702]
[1779652857430,38.53,76663.62,2.3,0.92568,7e-05,6.90702]
[1779652858344,38.53,76664.32,2.3,0.92573,7e-05,6.90327]
[1779652859218,38.53,76626.46,2.3,0.92289,8e-05,7.10064]
[1779652860231,38.53,76601.69,2.3,0.92098,8e-05,7.23124]
[1779652861238,38.53,76609.27,2.3,0.92156,8e-05,7.19137]
[1779652862196,38.53,76609.27,2.3,0.92156,8e-05,7.19137]
[1779652862246,38.53,76615.83,2.3,0.92207,8e-05,7.15648]
[1779652866274,38.53,76620.25,2.3,0.9224,8e-05,7.13392]
[1779652869294,38.53,76624.03,2.3,0.92268,8e-05,7.11471]
[1779652873887,38.53,76625.33,2.3,0.92277,8e-05,7.10856]
[1779652873970,38.53,76625.33,2.3,0.92277,8e-05,7.10856]
[1779652875655,38.53,76625.45,2.3,0.92278,8e-05,7.10809]
[1779652875727,38.53,76625.45,2.3,0.92278,8e-05,7.10809]
[1779652876345,38.53,76625.06,2.3,0.92275,8e-05,7.11022]
[1779652879366,38.54,76630.98,2.3,0.92319,8e-05,7.07938]
[1779652880373,38.54,76634.29,2.3,0.92344,8e-05,7.06216]
[1779652885408,38.54,76635.04,2.3,0.92349,8e-05,7.05903]
[1779652889368,38.54,76635.27,2.3,0.9235,8e-05,7.05833]
[1779652889436,38.54,76640.05,2.3,0.92386,8e-05,7.03351]
[1779652894471,38.54,76641.82,2.3,0.92402,8e-05,7.02052]
[1779652902527,38.55,76642.93,2.3,0.92408,8e-05,7.01669]
[1779652905548,38.55,76647.48,2.3,0.92441,8e-05,6.9937]
[1779652908569,38.55,76653.21,2.3,0.92483,7e-05,6.96473]
[1779652909247,38.55,76653.21,2.3,0.92483,7e-05,6.96473]
[1779652909472,38.55,76653.21,2.3,0.92483,7e-05,6.96473]
[1779652909576,38.55,76656.71,2.3,0.92509,7e-05,6.94687]
[1779652912597,38.56,76660.36,2.3,0.92534,7e-05,6.92903]
[1779652921660,38.57,76660.43,2.3,0.9253,7e-05,6.93215]
[1779652922667,38.57,76655.69,2.3,0.92494,7e-05,6.95713]
[1779652923673,38.57,76650.24,2.3,0.92453,8e-05,6.98581]
[1779652928710,38.57,76649.16,2.3,0.92443,8e-05,6.99288]
[1779652933745,38.58,76647.89,2.3,0.92431,8e-05,7.00083]
[1779652936768,38.58,76653.86,2.3,0.92475,7e-05,6.97057]
[1779652941803,38.58,76655.23,2.3,0.92483,7e-05,6.96505]
[1779652946838,38.59,76654.49,2.3,0.92475,7e-05,6.97049]
[1779652952881,38.59,76654.67,2.3,0.92478,7e-05,6.96654]
[1779652957917,38.6,76654.07,2.3,0.92472,7e-05,6.9712]
[1779652962952,38.6,76654.14,2.3,0.9247,7e-05,6.97237]
[1779652968994,38.61,76654.25,2.3,0.92468,7e-05,6.9736]
[1779652972260,38.61,76649.96,2.3,0.92434,8e-05,6.99709]
[1779652975036,38.61,76647.05,2.3,0.92412,8e-05,7.01274]
[1779652980073,38.61,76646.89,2.3,0.92409,8e-05,7.01475]
[1779652984101,38.62,76640.03,2.3,0.92356,8e-05,7.05147]
[1779652986115,38.62,76634.64,2.3,0.92314,8e-05,7.08006]
[1779652991150,38.62,76632.9,2.3,0.923,8e-05,7.09019]
[1779652994804,38.62,76632.43,2.3,0.92296,8e-05,7.09298]
[1779652997192,38.62,76626.21,2.3,0.92247,8e-05,7.12602]
[1779652998223,38.62,76626.21,2.3,0.92247,8e-05,7.12602]
[1779653001894,38.62,76623.48,2.3,0.92226,8e-05,7.14107]
[1779653001972,38.62,76623.48,2.3,0.92226,8e-05,7.14107]
[1779653002227,38.62,76623.34,2.3,0.92224,8e-05,7.14203]
[1779653004312,38.62,76622.61,2.3,0.92218,8e-05,7.14608]
[1779653004471,38.62,76622.61,2.3,0.92218,8e-05,7.14608]
[1779653010283,38.63,76623.29,2.3,0.92221,8e-05,7.14397]
[1779653015318,38.63,76621.34,2.3,0.9221,8e-05,7.15029]
[1779653016725,38.63,76621.34,2.3,0.9221,8e-05,7.15029]
[1779653016752,38.63,76621.34,2.3,0.92209,8e-05,7.15048]
[1779653016972,38.63,76621.34,2.3,0.92209,8e-05,7.15048]
[1779653017332,38.63,76621.3,2.3,0.92208,8e-05,7.15124]
[1779653018339,38.63,76615.86,2.3,0.92166,8e-05,7.18043]
[1779653018803,38.63,76615.86,2.3,0.92166,8e-05,7.18043]
[1779653018983,38.63,76615.86,2.3,0.92166,8e-05,7.18043]
[1779653022787,38.64,76612.96,2.3,0.9214,8e-05,7.19762]
[1779653022367,38.64,76615.74,2.3,0.92161,8e-05,7.18365]
[1779653022973,38.64,76615.74,2.3,0.92161,8e-05,7.18365]
[1779653023660,38.64,76615.74,2.3,0.92161,8e-05,7.18365]
[1779653023723,38.64,76615.74,2.3,0.92161,8e-05,7.18365]
[1779653023759,38.64,76615.99,2.3,0.92162,8e-05,7.18304]
[1779653035458,38.67,76616.12,2.3,0.92151,8e-05,7.1909]
[1779653037450,38.67,76615.83,2.3,0.92147,8e-05,7.19314]
[1779653037475,38.67,76615.83,2.3,0.92147,8e-05,7.19314]
[1779653043514,38.68,76616.29,2.3,0.92144,8e-05,7.19563]
[1779653047436,38.68,76616.39,2.3,0.92144,8e-05,7.19579]
[1779653047473,38.68,76616.39,2.3,0.92144,8e-05,7.19579]
[1779653047542,38.69,76616.08,2.3,0.92138,8e-05,7.19951]
[1779653047841,38.69,76616.08,2.3,0.92138,8e-05,7.19951]
[1779653047890,38.69,76616.08,2.3,0.92138,8e-05,7.19951]
[1779653053584,38.7,76615.51,2.3,0.92128,8e-05,7.20667]
[1779653057205,38.71,76615.38,2.3,0.92124,8e-05,7.20941]
[1779653057226,38.71,76615.38,2.3,0.92124,8e-05,7.20941]
[1779653057612,38.71,76615.41,2.3,0.92123,8e-05,7.20993]
[1779653058207,38.71,76615.41,2.3,0.92123,8e-05,7.20993]
[1779653058229,38.71,76615.41,2.3,0.92123,8e-05,7.20993]
[1779653064661,38.72,76616.29,2.3,0.92123,8e-05,7.21001]
[1779653074741,38.74,76616.3,2.3,0.92118,8e-05,7.21177]
[1779653079778,38.75,76614.6,2.3,0.921,8e-05,7.22411]
[1779653082900,38.75,76614.57,2.3,0.92099,8e-05,7.22493]
[1779653082972,38.75,76614.57,2.3,0.92099,8e-05,7.22493]
[1779653083806,38.76,76614.6,2.3,0.92096,8e-05,7.22676]
[1779653084524,38.76,76614.6,2.3,0.92096,8e-05,7.22676]
[1779653084721,38.76,76614.6,2.3,0.92096,8e-05,7.22676]
[1779653094459,38.76,76614.6,2.3,0.92095,8e-05,7.22743]
[1779653094471,38.76,76614.6,2.3,0.92095,8e-05,7.22743]
[1779653094561,38.78,76614.6,2.3,0.92086,8e-05,7.23401]
[1779653095876,38.78,76614.64,2.3,0.92086,8e-05,7.2338]
[1779653095973,38.78,76614.64,2.3,0.92086,8e-05,7.2338]
[1779653102939,38.79,76614.53,2.3,0.92078,8e-05,7.23961]
[1779653106815,38.79,76614.28,2.3,0.92075,8e-05,7.24158]
[1779653106822,38.8,76614.28,2.3,0.92072,8e-05,7.24352]
[1779653106972,38.8,76614.28,2.3,0.92072,8e-05,7.24352]
[1779653106988,38.8,76613.5,2.3,0.92066,8e-05,7.24763]
[1779653107974,38.8,76610.69,2.3,0.92043,8e-05,7.2631]
[1779653108981,38.8,76605.35,2.3,0.92001,8e-05,7.29193]
[1779653110021,38.8,76605.35,2.3,0.92001,8e-05,7.29193]
[1779653110225,38.8,76605.35,2.3,0.92001,8e-05,7.29193]
[1779653113826,38.81,76603.52,2.3,0.91984,8e-05,7.30326]
[1779653113987,38.81,76605.48,2.3,0.91998,8e-05,7.29343]
[1779653117986,38.81,76605.63,2.3,0.91996,8e-05,7.29481]
[1779653118228,38.81,76605.63,2.3,0.91996,8e-05,7.29481]
[1779653118313,38.82,76605.63,2.3,0.91995,8e-05,7.29588]
[1779653124090,38.82,76604.54,2.3,0.91983,8e-05,7.30422]
[1779653125097,38.82,76595.56,2.3,0.91911,8e-05,7.3523]
[1779653126104,38.83,76594.3,2.3,0.91901,8e-05,7.35942]
[1779653127837,38.83,76594.3,2.3,0.91901,8e-05,7.35942]
[1779653127111,38.83,76591.04,2.3,0.91875,8e-05,7.37715]
[1779653127972,38.83,76591.04,2.3,0.91875,8e-05,7.37715]
[1779653132743,38.83,76593.27,2.3,0.91895,8e-05,7.36183]
[1779653132844,38.83,76594.47,2.3,0.91903,8e-05,7.35628]
[1779653132975,38.83,76594.47,2.3,0.91903,8e-05,7.35628]
[1779653133673,38.83,76594.47,2.3,0.91903,8e-05,7.35628]
[1779653133722,38.83,76594.47,2.3,0.91903,8e-05,7.35628]
[1779653133822,38.83,76594.64,2.3,0.91904,8e-05,7.3558]
[1779653136175,38.84,76592.52,2.3,0.91886,8e-05,7.36789]
[1779653137562,38.84,76592.52,2.3,0.91886,8e-05,7.36789]
[1779653137721,38.84,76592.52,2.3,0.91886,8e-05,7.36789]
[1779653137823,38.84,76588.31,2.3,0.91851,8e-05,7.39107]
[1779653138901,38.84,76588.31,2.3,0.91851,8e-05,7.39107]
[1779653138190,38.84,76584.96,2.3,0.91825,8e-05,7.4089]
[1779653138971,38.84,76584.96,2.3,0.91825,8e-05,7.4089]
[1779653144233,38.84,76585.14,2.3,0.91823,8e-05,7.40997]
[1779653146161,38.85,76585.15,2.3,0.91823,8e-05,7.41025]
[1779653146220,38.85,76585.15,2.3,0.91823,8e-05,7.41025]
[1779653146314,38.85,76585.03,2.3,0.91821,8e-05,7.41122]
[1779653147510,38.85,76585.03,2.3,0.91821,8e-05,7.41122]
[1779653147720,38.85,76585.03,2.3,0.91821,8e-05,7.41122]
[1779653147735,38.85,76582.08,2.3,0.91797,8e-05,7.42759]
[1779653148261,38.85,76578.14,2.3,0.91766,8e-05,7.4486]
[1779653149268,38.85,76569.05,2.3,0.91692,8e-05,7.4975]
[1779653151282,38.85,76570.55,2.3,0.91704,8e-05,7.48993]
[1779653158331,38.85,76569.94,2.3,0.91697,8e-05,7.49475]
[1779653160173,38.86,76568.95,2.3,0.91688,8e-05,7.50027]
[1779653161878,38.86,76571.88,2.3,0.91711,8e-05,7.48521]
[1779653162361,38.86,76575.5,2.3,0.9174,8e-05,7.46586]
[1779653163368,38.86,76578.63,2.3,0.91764,8e-05,7.44964]
[1779653165382,38.86,76582.04,2.3,0.91791,8e-05,7.43203]
[1779653170417,38.86,76582.47,2.3,0.91792,8e-05,7.4313]
[1779653178473,38.87,76583.65,2.3,0.91797,8e-05,7.42744]
[1779653179223,38.87,76583.65,2.3,0.91797,8e-05,7.42744]
[1779653179848,38.87,76585.7,2.3,0.91813,8e-05,7.41683]
[1779653182234,38.87,76587.46,2.3,0.91826,8e-05,7.40812]
[1779653183509,38.88,76587.63,2.3,0.91827,8e-05,7.40789]
[1779653188544,38.88,76589.13,2.3,0.91836,8e-05,7.40156]
[1779653193579,38.88,76591.08,2.3,0.91854,8e-05,7.38794]
[1779653198614,38.89,76595.53,2.3,0.91886,8e-05,7.3661]
[1779653202820,38.89,76596.02,2.3,0.91889,8e-05,7.3646]
[1779653204220,38.89,76597.42,2.3,0.91899,8e-05,7.35791]
[1779653214729,38.91,76597.82,2.3,0.91896,8e-05,7.35979]
[1779653215750,38.91,76597.82,2.3,0.91896,8e-05,7.35979]
[1779653215971,38.91,76597.82,2.3,0.91896,8e-05,7.35979]
[1779653216859,38.91,76597.79,2.3,0.91895,8e-05,7.3603]
[1779653216970,38.91,76597.79,2.3,0.91895,8e-05,7.3603]
[1779653216960,38.91,76597.23,2.3,0.9189,8e-05,7.36361]
[1779653222785,38.91,76596.28,2.3,0.9188,8e-05,7.37064]
[1779653228827,38.92,76591.93,2.3,0.91843,8e-05,7.39561]
[1779653230300,38.92,76590.29,2.3,0.91829,8e-05,7.4046]
[1779653230471,38.92,76590.29,2.3,0.91829,8e-05,7.4046]
[1779653234207,38.92,76589.3,2.3,0.9182,8e-05,7.41091]
[1779653234227,38.92,76589.3,2.3,0.9182,8e-05,7.41091]
[1779653234869,38.92,76589.39,2.3,0.9182,8e-05,7.41068]
[1779653239408,38.93,76589.3,2.3,0.91818,8e-05,7.41219]
[1779653239483,38.93,76589.3,2.3,0.91818,8e-05,7.41219]
[1779653246956,38.93,76588.82,2.3,0.91811,8e-05,7.41676]
[1779653249248,38.93,76588.73,2.3,0.9181,8e-05,7.41776]
[1779653249470,38.93,76588.73,2.3,0.9181,8e-05,7.41776]
[1779653250622,38.93,76588.32,2.3,0.91806,8e-05,7.42019]
[1779653250722,38.93,76588.32,2.3,0.91806,8e-05,7.42019]
[1779653250724,38.93,76588.32,2.3,0.91806,8e-05,7.42045]
[1779653256021,38.94,76588.02,2.3,0.91806,8e-05,7.41833]
[1779653261057,38.94,76587.85,2.3,0.91803,8e-05,7.42054]
[1779653265085,38.94,76593.53,2.3,0.91847,8e-05,7.39143]
[1779653266609,38.94,76593.53,2.3,0.91847,8e-05,7.39143]
[1779653266721,38.94,76593.53,2.3,0.91847,8e-05,7.39143]
[1779653266821,38.95,76597.54,2.3,0.91877,8e-05,7.37081]
[1779653272133,38.95,76597.47,2.3,0.91874,8e-05,7.37279]
[1779653276213,38.95,76599.06,2.3,0.91885,8e-05,7.36533]
[1779653276222,38.95,76599.06,2.3,0.91885,8e-05,7.36533]
[1779653277442,38.95,76599.57,2.3,0.91889,8e-05,7.36296]
[1779653277485,38.95,76599.57,2.3,0.91889,8e-05,7.36296]
[1779653277544,38.96,76599.36,2.3,0.91886,8e-05,7.36472]
[1779653279537,38.96,76600.32,2.3,0.91894,8e-05,7.35964]
[1779653279560,38.96,76622.15,2.3,0.92063,8e-05,7.24518]
[1779653280190,38.96,76642.4,2.3,0.92219,8e-05,7.13923]
[1779653281197,38.96,76643.06,2.3,0.92223,8e-05,7.13625]
[1779653283443,38.96,76644.06,2.3,0.9223,8e-05,7.13151]
[1779653290260,38.97,76644.69,2.3,0.92231,8e-05,7.13072]
[1779653294288,38.97,76650.87,2.3,0.92277,8e-05,7.09914]
[1779653299046,38.97,76652.44,2.3,0.92288,8e-05,7.09156]
[1779653299224,38.97,76652.44,2.3,0.92288,8e-05,7.09195]
[1779653300815,38.97,76652.44,2.3,0.92288,8e-05,7.09195]
[1779653300972,38.97,76652.44,2.3,0.92288,8e-05,7.09195]
[1779653301070,38.97,76652.36,2.3,0.92287,8e-05,7.09275]
[1779653309396,38.98,76648.22,2.3,0.92253,8e-05,7.1158]
[1779653311824,38.98,76646.11,2.3,0.92237,8e-05,7.12697]
[1779653311973,38.98,76646.11,2.3,0.92237,8e-05,7.12697]
[1779653315438,38.98,76641.37,2.3,0.92204,8e-05,7.14749]
[1779653317182,38.98,76640.69,2.3,0.92199,8e-05,7.15119]
[1779653317222,38.98,76640.69,2.3,0.92199,8e-05,7.15119]
[1779653317455,38.98,76640.45,2.3,0.92197,8e-05,7.15256]
[1779653321099,38.98,76640.51,2.3,0.92197,8e-05,7.15248]
[1779653321220,38.98,76640.05,2.3,0.92193,8e-05,7.15499]
[1779653326520,38.98,76637.73,2.3,0.92175,8e-05,7.16781]
[1779653328534,38.98,76644.77,2.3,0.92228,8e-05,7.1313]
[1779653329612,38.98,76644.77,2.3,0.92228,8e-05,7.1313]
[1779653329723,38.98,76644.77,2.3,0.92228,8e-05,7.1313]
[1779653331403,38.98,76645.64,2.3,0.92234,8e-05,7.12709]
[1779653331476,38.98,76645.64,2.3,0.92234,8e-05,7.12709]
[1779653331555,38.98,76646.12,2.3,0.92238,8e-05,7.12475]
[1779653339611,38.99,76646.89,2.3,0.92242,8e-05,7.12209]
[1779653341865,38.99,76648.7,2.3,0.92255,8e-05,7.11285]
[1779653341971,38.99,76648.7,2.3,0.92255,8e-05,7.11285]
[1779653342072,38.99,76645.51,2.3,0.92231,8e-05,7.12964]
[1779653347667,38.99,76643.24,2.3,0.92211,8e-05,7.14279]
[1779653349709,38.99,76643.47,2.3,0.92213,8e-05,7.14174]
[1779653349725,38.99,76643.47,2.3,0.92213,8e-05,7.14174]
[1779653351941,38.99,76644.23,2.3,0.92218,8e-05,7.13809]
[1779653351974,38.99,76644.23,2.3,0.92218,8e-05,7.13809]
[1779653352042,38.99,76644.23,2.3,0.92218,8e-05,7.13824]
[1779653358015,39.0,76644.27,2.3,0.92218,8e-05,7.13865]
[1779653360758,39.0,76640.31,2.3,0.92186,8e-05,7.16002]
[1779653362772,39.0,76634.63,2.3,0.92142,8e-05,7.18989]
[1779653364786,39.0,76631.12,2.3,0.92115,8e-05,7.20874]
[1779653365482,39.0,76631.12,2.3,0.92115,8e-05,7.20874]
[1779653365722,39.0,76631.12,2.3,0.92115,8e-05,7.20874]
[1779653365793,39.0,76621.48,2.3,0.9204,8e-05,7.25967]
[1779653366800,39.0,76620.3,2.3,0.9203,8e-05,7.2664]
[1779653367807,39.0,76614.81,2.3,0.91986,8e-05,7.29579]
[1779653370641,39.01,76612.11,2.3,0.91964,8e-05,7.31096]
[1779653370720,39.01,76612.11,2.3,0.91964,8e-05,7.31096]
[1779653372935,39.01,76611.5,2.3,0.91963,8e-05,7.3101]
[1779653372973,39.01,76611.5,2.3,0.91963,8e-05,7.3101]
[1779653373036,39.01,76611.64,2.3,0.91963,8e-05,7.30981]
[1779653378883,39.02,76610.91,2.3,0.91954,8e-05,7.31637]
[1779653380666,39.02,76610.93,2.3,0.91953,8e-05,7.31671]
[1779653380721,39.02,76610.93,2.3,0.91953,8e-05,7.31671]
[1779653386940,39.03,76610.95,2.3,0.91949,8e-05,7.3197]
[1779653390439,39.03,76610.76,2.3,0.91945,8e-05,7.322]
[1779653390472,39.03,76610.76,2.3,0.91945,8e-05,7.322]
[1779653393732,39.03,76611.0,2.3,0.91947,8e-05,7.32117]
[1779653393971,39.03,76611.0,2.3,0.91947,8e-05,7.32117]
[1779653394073,39.04,76611.0,2.3,0.91945,8e-05,7.32245]
[1779653400032,39.04,76606.22,2.3,0.91904,8e-05,7.35016]
[1779653400392,39.04,76606.22,2.3,0.91904,8e-05,7.35016]
[1779653400472,39.04,76606.22,2.3,0.91904,8e-05,7.35016]
[1779653403052,39.05,76611.32,2.3,0.91942,8e-05,7.32437]
[1779653403851,39.05,76611.32,2.3,0.91942,8e-05,7.32437]
[1779653403977,39.05,76611.32,2.3,0.91942,8e-05,7.32437]
[1779653404059,39.05,76613.16,2.3,0.91956,8e-05,7.31509]
[1779653409094,39.05,76612.41,2.3,0.91947,8e-05,7.32113]
[1779653414192,39.06,76612.7,2.3,0.91947,8e-05,7.32127]
[1779653414225,39.06,76612.64,2.3,0.91946,8e-05,7.322]
[1779653416143,39.06,76616.89,2.3,0.91978,8e-05,7.30046]
[1779653417538,39.06,76619.72,2.3,0.91999,8e-05,7.28581]
[1779653417721,39.06,76619.72,2.3,0.91999,8e-05,7.28581]
[1779653418157,39.06,76623.69,2.3,0.9203,8e-05,7.26522]
[1779653420195,39.06,76624.53,2.3,0.92036,8e-05,7.26109]
[1779653420231,39.06,76624.7,2.3,0.92037,8e-05,7.26048]
[1779653421178,39.06,76624.76,2.3,0.92037,8e-05,7.26045]
[1779653426913,39.07,76624.31,2.3,0.92032,8e-05,7.26394]
[1779653426970,39.07,76624.31,2.3,0.92032,8e-05,7.26394]
[1779653434269,39.07,76624.65,2.3,0.92035,8e-05,7.25966]
[1779653439006,39.08,76629.09,2.3,0.92068,8e-05,7.23784]
[1779653440382,39.08,76629.58,2.3,0.92071,8e-05,7.23528]
[1779653440469,39.08,76629.58,2.3,0.92071,8e-05,7.23528]
[1779653443623,39.08,76629.81,2.3,0.92072,8e-05,7.23503]
[1779653443727,39.08,76629.81,2.3,0.92072,8e-05,7.23503]
[1779653443828,39.08,76630.39,2.3,0.92075,8e-05,7.23264]
[1779653447180,39.08,76630.32,2.3,0.92074,8e-05,7.23332]
[1779653447222,39.08,76630.32,2.3,0.92074,8e-05,7.23332]
[1779653447361,39.09,76621.78,2.3,0.92007,8e-05,7.2787]
[1779653448369,39.09,76616.49,2.3,0.91966,8e-05,7.30674]
[1779653454411,39.09,76614.81,2.3,0.91951,8e-05,7.31678]
[1779653460453,39.09,76612.81,2.3,0.91934,8e-05,7.32857]
[1779653461474,39.09,76612.81,2.3,0.91934,8e-05,7.32857]
[1779653466149,39.1,76612.06,2.3,0.91927,8e-05,7.33331]
[1779653466223,39.1,76612.06,2.3,0.91927,8e-05,7.33331]
[1779653466495,39.1,76611.99,2.3,0.91925,8e-05,7.33409]
[1779653472538,39.1,76611.95,2.3,0.91923,8e-05,7.33557]
[1779653477557,39.1,76612.94,2.3,0.9193,8e-05,7.33123]
[1779653477949,39.1,76617.19,2.3,0.91962,8e-05,7.30932]
[1779653478719,39.1,76617.19,2.3,0.91962,8e-05,7.30932]
[1779653484622,39.11,76620.71,2.3,0.91987,8e-05,7.29251]
[1779653489420,39.11,76620.92,2.3,0.91987,8e-05,7.29259]
[1779653489472,39.11,76620.92,2.3,0.91987,8e-05,7.29259]
[1779653489657,39.11,76620.89,2.3,0.91986,8e-05,7.29305]
[1779653491473,39.11,76620.92,2.3,0.91986,8e-05,7.29318]
[1779653497713,39.12,76620.47,2.3,0.91984,8e-05,7.29289]
[1779653502748,39.12,76620.09,2.3,0.91979,8e-05,7.29632]
[1779653507782,39.13,76620.07,2.3,0.91977,8e-05,7.29781]
[1779653513825,39.13,76621.08,2.3,0.91982,8e-05,7.29417]
[1779653518476,39.14,76622.59,2.3,0.91992,8e-05,7.2874]
[1779653518725,39.14,76622.59,2.3,0.91992,8e-05,7.2874]
[1779653518884,39.14,76622.59,2.3,0.91992,8e-05,7.2874]
[1779653518972,39.14,76622.59,2.3,0.91992,8e-05,7.2874]
[1779653518986,39.14,76622.59,2.3,0.91992,8e-05,7.28769]
[1779653525912,39.14,76622.05,2.3,0.91985,8e-05,7.29254]
[1779653530329,39.14,76621.88,2.3,0.91982,8e-05,7.29426]
[1779653530475,39.14,76621.88,2.3,0.91982,8e-05,7.29426]
[1779653536989,39.15,76622.35,2.3,0.91983,8e-05,7.29398]
[1779653540267,39.15,76622.52,2.3,0.91984,8e-05,7.29336]
[1779653540477,39.15,76622.52,2.3,0.91983,8e-05,7.29391]
[1779653540768,39.15,76622.52,2.3,0.91983,8e-05,7.29391]
[1779653540973,39.15,76622.52,2.3,0.91983,8e-05,7.29391]
[1779653540988,39.15,76622.52,2.3,0.91982,8e-05,7.29418]
[1779653546054,39.16,76622.43,2.3,0.9198,8e-05,7.29601]
[1779653548913,39.16,76622.58,2.3,0.91981,8e-05,7.29549]
[1779653548971,39.16,76622.58,2.3,0.91981,8e-05,7.29549]
[1779653554110,39.16,76622.47,2.3,0.91982,8e-05,7.29298]
[1779653566194,39.17,76621.34,2.3,0.91968,8e-05,7.30214]
[1779653570402,39.17,76621.43,2.3,0.91967,8e-05,7.30269]
[1779653570474,39.17,76621.43,2.3,0.91967,8e-05,7.30269]
[1779653571069,39.17,76621.43,2.3,0.91967,8e-05,7.30269]
[1779653571226,39.17,76621.43,2.3,0.91967,8e-05,7.30269]
[1779653571229,39.18,76621.24,2.3,0.91966,8e-05,7.30394]
[1779653576264,39.18,76621.76,2.3,0.91968,8e-05,7.30247]
[1779653581299,39.18,76622.06,2.3,0.91968,8e-05,7.30216]
[1779653586334,39.19,76622.09,2.3,0.91967,8e-05,7.30327]
[1779653591369,39.19,76622.12,2.3,0.91965,8e-05,7.30436]
[1779653596404,39.19,76622.19,2.3,0.91964,8e-05,7.30522]
[1779653601439,39.2,76622.14,2.3,0.91962,8e-05,7.30671]
[1779653607480,39.2,76622.15,2.3,0.9196,8e-05,7.30812]
[1779653612515,39.2,76621.35,2.3,0.91956,8e-05,7.30854]
[1779653615725,39.21,76622.1,2.3,0.91962,8e-05,7.3051]
[1779653615973,39.21,76622.1,2.3,0.91962,8e-05,7.3051]
[1779653621579,39.21,76621.92,2.3,0.91958,8e-05,7.30778]
[1779653625849,39.21,76621.63,2.3,0.91954,8e-05,7.31003]
[1779653625975,39.21,76621.63,2.3,0.91954,8e-05,7.31003]
[1779653626878,39.21,76622.34,2.3,0.91959,8e-05,7.3068]
[1779653626973,39.21,76622.34,2.3,0.91959,8e-05,7.3068]
[1779653626979,39.21,76621.68,2.3,0.91954,8e-05,7.3105]
[1779653632656,39.22,76622.46,2.3,0.91958,8e-05,7.30765]
[1779653636427,39.22,76622.61,2.3,0.91958,8e-05,7.30759]
[1779653636472,39.22,76622.61,2.3,0.91958,8e-05,7.30759]
[1779653641725,39.22,76618.07,2.3,0.91921,8e-05,7.33285]
[1779653643086,39.22,76618.07,2.3,0.91921,8e-05,7.33285]
[1779653643220,39.22,76618.07,2.3,0.91921,8e-05,7.33285]
[1779653644764,39.22,76617.07,2.3,0.91912,8e-05,7.33855]
[1779653644976,39.22,76617.07,2.3,0.91912,8e-05,7.33855]
[1779653645056,39.23,76615.24,2.3,0.91897,8e-05,7.34856]
[1779653649272,39.23,76614.5,2.3,0.91891,8e-05,7.35245]
[1779653649322,39.23,76611.16,2.3,0.91864,8e-05,7.37071]
[1779653649474,39.23,76611.16,2.3,0.91864,8e-05,7.37071]
[1779653654818,39.23,76610.08,2.3,0.91855,8e-05,7.37705]
[1779653658024,39.23,76610.08,2.3,0.91855,8e-05,7.37705]
[1779653658220,39.23,76610.08,2.3,0.91855,8e-05,7.37705]
[1779653663882,39.23,76610.4,2.3,0.91856,8e-05,7.37658]
[1779653669773,39.23,76610.34,2.3,0.91855,8e-05,7.37702]
[1779653669973,39.23,76610.34,2.3,0.91855,8e-05,7.37702]
[1779653670007,39.23,76610.34,2.3,0.91854,8e-05,7.37762]
[1779653677997,39.24,76610.45,2.3,0.91858,8e-05,7.37299]
[1779653683051,39.24,76609.25,2.3,0.91848,8e-05,7.37987]
[1779653688087,39.24,76609.19,2.3,0.91847,8e-05,7.38069]
[1779653689050,39.24,76609.19,2.3,0.91847,8e-05,7.38069]
[1779653689222,39.24,76609.19,2.3,0.91847,8e-05,7.38069]
[1779653696143,39.24,76608.67,2.3,0.91842,8e-05,7.38417]
[1779653698519,39.24,76606.6,2.3,0.91825,8e-05,7.39524]
[1779653698722,39.24,76606.6,2.3,0.91825,8e-05,7.39524]
[1779653700171,39.24,76601.97,2.3,0.91788,8e-05,7.4198]
[1779653701178,39.24,76593.2,2.3,0.91719,8e-05,7.46643]
[1779653702185,39.24,76591.28,2.3,0.91703,8e-05,7.47679]
[1779653703224,39.24,76591.28,2.3,0.91703,8e-05,7.47679]
[1779653703482,39.24,76591.28,2.3,0.91703,8e-05,7.47679]
[1779653704462,39.25,76591.3,2.3,0.91703,8e-05,7.47687]
[1779653704475,39.25,76591.3,2.3,0.91703,8e-05,7.47687]
[1779653705206,39.25,76591.14,2.3,0.91701,8e-05,7.47808]
[1779653709234,39.25,76594.57,2.3,0.91727,8e-05,7.46065]
[1779653712419,39.25,76593.37,2.3,0.91717,8e-05,7.46742]
[1779653712472,39.25,76593.37,2.3,0.91717,8e-05,7.46742]
[1779653722202,39.25,76591.95,2.3,0.91703,8e-05,7.47672]
[1779653722220,39.25,76591.95,2.3,0.91703,8e-05,7.47672]
[1779653725346,39.25,76595.67,2.3,0.91733,8e-05,7.45697]
[1779653726094,39.25,76595.67,2.3,0.91733,8e-05,7.45697]
[1779653726220,39.25,76595.67,2.3,0.91733,8e-05,7.45697]
[1779653727847,39.25,76596.62,2.3,0.91741,8e-05,7.45185]
[1779653727973,39.25,76596.62,2.3,0.91741,8e-05,7.45185]
[1779653728367,39.25,76604.64,2.3,0.91804,8e-05,7.40947]
[1779653729374,39.25,76617.98,2.3,0.91909,8e-05,7.33932]
[1779653730380,39.26,76624.43,2.3,0.91957,8e-05,7.30683]
[1779653732395,39.26,76619.7,2.3,0.91924,8e-05,7.32701]
[1779653732810,39.26,76619.7,2.3,0.91924,8e-05,7.32701]
[1779653732972,39.26,76619.7,2.3,0.91924,8e-05,7.32701]
[1779653736437,39.26,76616.12,2.3,0.91896,8e-05,7.34625]
[1779653736471,39.26,76616.12,2.3,0.91896,8e-05,7.34625]
[1779653736445,39.26,76615.59,2.3,0.91891,8e-05,7.34916]
[1779653738339,39.26,76614.61,2.3,0.91884,8e-05,7.35443]
[1779653738472,39.26,76614.61,2.3,0.91884,8e-05,7.35443]
[1779653743472,39.26,76613.33,2.3,0.91873,8e-05,7.36181]
[1779653745486,39.26,76617.37,2.3,0.91904,8e-05,7.34081]
[1779653745936,39.26,76617.37,2.3,0.91904,8e-05,7.34081]
[1779653745978,39.26,76617.37,2.3,0.91904,8e-05,7.34081]
[1779653748639,39.26,76619.54,2.3,0.9192,8e-05,7.3299]
[1779653748721,39.26,76619.54,2.3,0.9192,8e-05,7.3299]
[1779653749128,39.26,76619.54,2.3,0.9192,8e-05,7.3299]
[1779653749224,39.26,76619.54,2.3,0.9192,8e-05,7.3299]
[1779653749514,39.27,76616.8,2.3,0.91898,8e-05,7.34444]
[1779653750522,39.27,76610.95,2.3,0.91852,8e-05,7.37532]
[1779653752034,39.27,76608.4,2.3,0.91832,8e-05,7.38883]
[1779653752221,39.27,76608.4,2.3,0.91832,8e-05,7.38883]
[1779653760592,39.27,76605.2,2.3,0.91806,8e-05,7.40621]
[1779653763479,39.27,76604.35,2.3,0.918,8e-05,7.41076]
[1779653764521,39.27,76603.22,2.3,0.91791,8e-05,7.41672]
[1779653764562,39.27,76602.88,2.3,0.91788,8e-05,7.41853]
[1779653764619,39.27,76602.91,2.3,0.91788,8e-05,7.41838]
[1779653769655,39.27,76602.43,2.3,0.91784,8e-05,7.42095]
[1779653770954,39.27,76602.43,2.3,0.91784,8e-05,7.42095]
[1779653770978,39.27,76602.43,2.3,0.91784,8e-05,7.42095]
[1779653776704,39.27,76600.96,2.3,0.91773,8e-05,7.42876]
[1779653778650,39.27,76600.92,2.3,0.91772,8e-05,7.42896]
[1779653778710,39.27,76600.92,2.3,0.91772,8e-05,7.42896]
[1779653778728,39.27,76600.92,2.3,0.91772,8e-05,7.42896]
[1779653778807,39.27,76600.92,2.3,0.91772,8e-05,7.42896]
[1779653784759,39.27,76601.59,2.3,0.91778,8e-05,7.4254]
[1779653787433,39.27,76601.62,2.3,0.91778,8e-05,7.42524]
[1779653787471,39.27,76601.62,2.3,0.91778,8e-05,7.42524]
[1779653787535,39.27,76601.6,2.3,0.91778,8e-05,7.42535]
[1779653787887,39.27,76601.6,2.3,0.91778,8e-05,7.42535]
[1779653787974,39.27,76601.6,2.3,0.91778,8e-05,7.42535]
[1779653791809,39.27,76599.13,2.3,0.91763,8e-05,7.43334]
[1779653797235,39.27,76599.68,2.3,0.91768,8e-05,7.43037]
[1779653797478,39.27,76599.68,2.3,0.91768,8e-05,7.43037]
[1779653797572,39.27,76600.11,2.3,0.91771,8e-05,7.42808]
[1779653797642,39.27,76600.11,2.3,0.91771,8e-05,7.42808]
[1779653797725,39.27,76600.11,2.3,0.91771,8e-05,7.42808]
[1779653804901,39.27,76600.24,2.3,0.91772,8e-05,7.42735]
[1779653809054,39.27,76601.45,2.3,0.91782,8e-05,7.42095]
[1779653809227,39.27,76601.45,2.3,0.91782,8e-05,7.42095]
[1779653809352,39.27,76601.45,2.3,0.91782,8e-05,7.42095]
[1779653809477,39.27,76601.45,2.3,0.91782,8e-05,7.42095]
[1779653809486,39.27,76601.45,2.3,0.91782,8e-05,7.42096]
[1779653814977,39.27,76601.19,2.3,0.9178,8e-05,7.42234]
[1779653818814,39.27,76601.36,2.3,0.91781,8e-05,7.42144]
[1779653818973,39.27,76601.36,2.3,0.91781,8e-05,7.42144]
[1779653819056,39.27,76601.36,2.3,0.91781,8e-05,7.42144]
[1779653819225,39.27,76601.36,2.3,0.91781,8e-05,7.42144]
[1779653819250,39.27,76601.35,2.3,0.91781,8e-05,7.42149]
[1779653825051,39.27,76601.48,2.3,0.91782,8e-05,7.42082]
[1779653834114,39.27,76601.77,2.3,0.91784,8e-05,7.41929]
[1779653839149,39.27,76601.45,2.3,0.91782,8e-05,7.42097]
[1779653841208,39.27,76601.22,2.3,0.91779,8e-05,7.42246]
[1779653841223,39.27,76601.22,2.3,0.91779,8e-05,7.42246]
[1779653841585,39.27,76601.22,2.3,0.91779,8e-05,7.42246]
[1779653841309,39.27,76601.17,2.3,0.91779,8e-05,7.42299]
[1779653841723,39.27,76601.17,2.3,0.91779,8e-05,7.42299]
[1779653848212,39.27,76601.08,2.3,0.91775,8e-05,7.42533]
[1779653853484,39.28,76602.22,2.3,0.91787,8e-05,7.41534]
[1779653853572,39.28,76602.46,2.3,0.91789,8e-05,7.41435]
[1779653853723,39.28,76602.46,2.3,0.91789,8e-05,7.41435]
[1779653853942,39.28,76602.46,2.3,0.91789,8e-05,7.41435]
[1779653853975,39.28,76602.46,2.3,0.91789,8e-05,7.41435]
[1779653863322,39.28,76601.72,2.3,0.91779,8e-05,7.42093]
[1779653866344,39.29,76593.45,2.3,0.91713,8e-05,7.46511]
[1779653867351,39.29,76588.21,2.3,0.9167,8e-05,7.49328]
[1779653868260,39.29,76588.21,2.3,0.9167,8e-05,7.49328]
[1779653868477,39.29,76588.21,2.3,0.9167,8e-05,7.49328]
[1779653868515,39.29,76587.75,2.3,0.91667,8e-05,7.49587]
[1779653869374,39.29,76587.75,2.3,0.91667,8e-05,7.49587]
[1779653869475,39.29,76587.75,2.3,0.91667,8e-05,7.49587]
[1779653869572,39.29,76583.64,2.3,0.91634,8e-05,7.51782]
[1779653873702,39.29,76581.25,2.3,0.91614,8e-05,7.53094]
[1779653873723,39.29,76581.25,2.3,0.91614,8e-05,7.53094]
[1779653879434,39.29,76579.82,2.3,0.91601,8e-05,7.53914]
[1779653881418,39.29,76579.5,2.3,0.91599,8e-05,7.54093]
[1779653881478,39.29,76579.5,2.3,0.91599,8e-05,7.54093]
[1779653881568,39.29,76579.86,2.3,0.91601,8e-05,7.53912]
[1779653881721,39.29,76579.86,2.3,0.91601,8e-05,7.53912]
[1779653887491,39.29,76580.97,2.3,0.91609,8e-05,7.53385]
[1779653889169,39.29,76580.97,2.3,0.91609,8e-05,7.53385]
[1779653889226,39.29,76580.97,2.3,0.91609,8e-05,7.53385]
[1779653889273,39.29,76580.97,2.3,0.91609,8e-05,7.53385]
[1779653889476,39.29,76580.97,2.3,0.91609,8e-05,7.53385]
[1779653889517,39.29,76580.97,2.3,0.91609,8e-05,7.53407]
[1779653893533,39.3,76577.57,2.3,0.91581,8e-05,7.55256]
[1779653896354,39.3,76576.4,2.3,0.91571,8e-05,7.55896]
[1779653896473,39.3,76576.4,2.3,0.91571,8e-05,7.55896]
[1779653896520,39.3,76576.4,2.3,0.91571,8e-05,7.55896]
[1779653896554,39.3,76575.75,2.3,0.91566,8e-05,7.56249]
[1779653896724,39.3,76575.75,2.3,0.91566,8e-05,7.56249]
[1779653898568,39.3,76571.32,2.3,0.9153,8e-05,7.58622]
[1779653902596,39.3,76574.58,2.3,0.91556,8e-05,7.569]
[1779653902759,39.3,76574.58,2.3,0.91556,8e-05,7.569]
[1779653902906,39.3,76574.58,2.3,0.91556,8e-05,7.569]
[1779653902974,39.3,76574.58,2.3,0.91556,8e-05,7.569]
[1779653903603,39.3,76574.66,2.3,0.91557,8e-05,7.56864]
[1779653908638,39.3,76573.23,2.3,0.91545,8e-05,7.57657]
[1779653914681,39.3,76572.88,2.3,0.91546,8e-05,7.57375]
[1779653918995,39.3,76575.17,2.3,0.91564,8e-05,7.56176]
[1779653919186,39.3,76575.17,2.3,0.91564,8e-05,7.56176]
[1779653919223,39.3,76575.17,2.3,0.91564,8e-05,7.56176]
[1779653919285,39.3,76575.23,2.3,0.91565,8e-05,7.5616]
[1779653924772,39.3,76573.92,2.3,0.91554,8e-05,7.56888]
[1779653924880,39.3,76573.92,2.3,0.91554,8e-05,7.56888]
[1779653924976,39.3,76573.92,2.3,0.91554,8e-05,7.56888]
[1779653925056,39.3,76569.82,2.3,0.9152,8e-05,7.59079]
[1779653926765,39.3,76566.71,2.3,0.91495,8e-05,7.60742]
[1779653928545,39.3,76566.71,2.3,0.91495,8e-05,7.60742]
[1779653928724,39.3,76565.67,2.3,0.91487,8e-05,7.61298]
[1779653933814,39.3,76565.75,2.3,0.91487,8e-05,7.61256]
[1779653936164,39.3,76565.75,2.3,0.91487,8e-05,7.61256]
[1779653936224,39.3,76565.75,2.3,0.91487,8e-05,7.61256]
[1779653936273,39.3,76565.75,2.3,0.91487,8e-05,7.61256]
[1779653936472,39.3,76565.75,2.3,0.91487,8e-05,7.61256]
[1779653936573,39.3,76565.71,2.3,0.91487,8e-05,7.61277]
[1779653941870,39.3,76565.83,2.3,0.91488,8e-05,7.61214]
[1779653943884,39.3,76570.41,2.3,0.91525,8e-05,7.58773]
[1779653945630,39.3,76570.41,2.3,0.91525,8e-05,7.58773]
[1779653945695,39.3,76570.41,2.3,0.91525,8e-05,7.58773]
[1779653945721,39.3,76570.41,2.3,0.91525,8e-05,7.58773]
[1779653944891,39.3,76574.33,2.3,0.91557,8e-05,7.56691]
[1779653945898,39.3,76574.65,2.3,0.91559,8e-05,7.56529]
[1779653950933,39.3,76573.22,2.3,0.91547,8e-05,7.57326]
[1779653953816,39.3,76574.09,2.3,0.91554,8e-05,7.56878]
[1779653953937,39.3,76574.09,2.3,0.91554,8e-05,7.56878]
[1779653953971,39.3,76574.09,2.3,0.91554,8e-05,7.56878]
[1779653954085,39.3,76573.82,2.3,0.91552,8e-05,7.57029]
[1779653963019,39.31,76573.86,2.3,0.91551,8e-05,7.57069]
[1779653965109,39.31,76574.43,2.3,0.91556,8e-05,7.56772]
[1779653965207,39.31,76574.43,2.3,0.91556,8e-05,7.56772]
[1779653965223,39.31,76574.43,2.3,0.91556,8e-05,7.56772]
[1779653965293,39.31,76574.37,2.3,0.91555,8e-05,7.56818]
[1779653970372,39.31,76575.32,2.3,0.91562,8e-05,7.56333]
[1779653974733,39.31,76575.34,2.3,0.91567,8e-05,7.55848]
[1779653974756,39.31,76577.16,2.3,0.91581,8e-05,7.54896]
[1779653974965,39.31,76577.16,2.3,0.91581,8e-05,7.54896]
[1779653974970,39.31,76577.16,2.3,0.91581,8e-05,7.54896]
[1779653975105,39.31,76579.36,2.3,0.91599,8e-05,7.53727]
[1779653980140,39.31,76580.54,2.3,0.91605,8e-05,7.53347]
[1779653981610,39.31,76580.54,2.3,0.91605,8e-05,7.53347]
[1779653981720,39.31,76580.54,2.3,0.91605,8e-05,7.53347]
[1779653981711,39.32,76584.3,2.3,0.91634,8e-05,7.51374]
[1779653982575,39.32,76584.3,2.3,0.91634,8e-05,7.51374]
[1779653982722,39.32,76584.3,2.3,0.91634,8e-05,7.51374]
[1779653982734,39.32,76587.85,2.3,0.91661,8e-05,7.49634]
[1779653984168,39.32,76590.63,2.3,0.9168,8e-05,7.48329]
[1779653988472,39.33,76590.99,2.3,0.9168,8e-05,7.48359]
[1779653988657,39.33,76590.99,2.3,0.9168,8e-05,7.48359]
[1779653988720,39.33,76590.99,2.3,0.9168,8e-05,7.48359]
[1779653988758,39.33,76590.98,2.3,0.91679,8e-05,7.48448]
[1779653994238,39.33,76590.71,2.3,0.91678,8e-05,7.48501]
[1779653999603,39.33,76591.02,2.3,0.9168,8e-05,7.48372]
[1779653999872,39.33,76591.09,2.3,0.9168,8e-05,7.48344]
[1779653999970,39.33,76591.09,2.3,0.9168,8e-05,7.48344]
[1779654000280,39.33,76588.33,2.3,0.91658,8e-05,7.49805]
[1779654001474,39.33,76588.33,2.3,0.91658,8e-05,7.49805]
[1779654001487,39.33,76587.57,2.3,0.91652,8e-05,7.50222]
[1779654002435,39.33,76587.57,2.3,0.91652,8e-05,7.50222]
[1779654002470,39.33,76587.57,2.3,0.91652,8e-05,7.50222]
[1779654002523,39.33,76585.61,2.3,0.91636,8e-05,7.51267]
[1779654007040,39.33,76584.63,2.3,0.91628,8e-05,7.51803]
[1779654007229,39.33,76584.63,2.3,0.91628,8e-05,7.51803]
[1779654007329,39.33,76576.47,2.3,0.91563,8e-05,7.56138]
[1779654008336,39.33,76572.27,2.3,0.91529,8e-05,7.58369]
[1779654010741,39.33,76571.47,2.3,0.91522,8e-05,7.58788]
[1779654011145,39.33,76568.26,2.3,0.91497,8e-05,7.60492]
[1779654011223,39.33,76568.26,2.3,0.91497,8e-05,7.60492]
[1779654011497,39.33,76568.26,2.3,0.91497,8e-05,7.60492]
[1779654011720,39.33,76568.26,2.3,0.91497,8e-05,7.60492]
[1779654011723,39.33,76568.08,2.3,0.91495,8e-05,7.60578]
[1779654016393,39.33,76563.95,2.3,0.91462,8e-05,7.62736]
[1779654021050,39.33,76560.86,2.3,0.91438,8e-05,7.64349]
[1779654021220,39.33,76560.86,2.3,0.91438,8e-05,7.64349]
[1779654021569,39.33,76560.86,2.3,0.91438,8e-05,7.64349]
[1779654021719,39.33,76560.86,2.3,0.91438,8e-05,7.64349]
[1779654021601,39.33,76560.79,2.3,0.91438,8e-05,7.64359]
[1779654028476,39.33,76558.5,2.3,0.91421,8e-05,7.65482]
[1779654029399,39.33,76558.5,2.3,0.91421,8e-05,7.65482]
[1779654029471,39.33,76558.5,2.3,0.91421,8e-05,7.65482]
[1779654029484,39.32,76558.15,2.3,0.91418,8e-05,7.65653]
[1779654030202,39.32,76558.15,2.3,0.91418,8e-05,7.65653]
[1779654030220,39.32,76558.15,2.3,0.91418,8e-05,7.65653]
[1779654030491,39.32,76558.1,2.3,0.91418,8e-05,7.65664]
[1779654034519,39.32,76556.06,2.3,0.91407,8e-05,7.66185]
[1779654039554,39.32,76555.78,2.3,0.91406,8e-05,7.66248]
[1779654042584,39.32,76544.19,2.3,0.91312,8e-05,7.7241]
[1779654043589,39.32,76539.9,2.3,0.91277,8e-05,7.74689]
[1779654047596,39.32,76540.08,2.3,0.91279,8e-05,7.74501]
[1779654047721,39.32,76540.08,2.3,0.91279,8e-05,7.74501]
[1779654047813,39.31,76540.24,2.3,0.91281,8e-05,7.74384]
[1779654048409,39.31,76540.24,2.3,0.91281,8e-05,7.74384]
[1779654048470,39.31,76540.24,2.3,0.91281,8e-05,7.74384]
[1779654048623,39.31,76539.67,2.3,0.91277,8e-05,7.7466]
[1779654053661,39.31,76539.64,2.3,0.91279,8e-05,7.74523]
[1779654054271,39.31,76539.64,2.3,0.91279,8e-05,7.74523]
[1779654054471,39.31,76539.64,2.3,0.91279,8e-05,7.74523]
[1779654057840,39.31,76537.99,2.3,0.91267,8e-05,7.75317]
[1779654057687,39.31,76544.26,2.3,0.91319,8e-05,7.71913]
[1779654057972,39.31,76544.26,2.3,0.91319,8e-05,7.71913]
[1779654058694,39.31,76545.83,2.3,0.91332,8e-05,7.71043]
[1779654060708,39.3,76549.74,2.3,0.91365,8e-05,7.68895]
[1779654062723,39.3,76558.08,2.3,0.91437,8e-05,7.64181]
[1779654063279,39.3,76558.08,2.3,0.91437,8e-05,7.64181]
[1779654063471,39.3,76558.08,2.3,0.91437,8e-05,7.64181]
[1779654063729,39.29,76562.57,2.3,0.91476,8e-05,7.61628]
[1779654065464,39.29,76563.43,2.3,0.91485,8e-05,7.61055]
[1779654065719,39.29,76563.43,2.3,0.91485,8e-05,7.61055]
[1779654065761,39.29,76563.48,2.3,0.91487,8e-05,7.60923]
[1779654065971,39.29,76563.48,2.3,0.91487,8e-05,7.60923]
[1779654070845,39.29,76566.36,2.3,0.91511,8e-05,7.5935]
[1779654074912,39.28,76565.67,2.3,0.91506,8e-05,7.59673]
[1779654074974,39.28,76565.67,2.3,0.91506,8e-05,7.59673]
[1779654075707,39.28,76565.67,2.3,0.91506,8e-05,7.59673]
[1779654075719,39.28,76565.67,2.3,0.91506,8e-05,7.59673]
[1779654075814,39.28,76565.8,2.3,0.91507,8e-05,7.59594]
[1779654080849,39.28,76566.2,2.3,0.91511,8e-05,7.59333]
[1779654085884,39.28,76566.79,2.3,0.91516,8e-05,7.58975]
[1779654086891,39.28,76570.39,2.3,0.91546,8e-05,7.57048]
[1779654088593,39.28,76570.39,2.3,0.91546,8e-05,7.57048]
[1779654088724,39.28,76570.39,2.3,0.91546,8e-05,7.57048]
[1779654088811,39.28,76570.7,2.3,0.91548,8e-05,7.56874]
[1779654088935,39.28,76570.7,2.3,0.91548,8e-05,7.56874]
[1779654088971,39.28,76570.7,2.3,0.91548,8e-05,7.56874]
[1779654088983,39.28,76570.29,2.3,0.91545,8e-05,7.57093]
[1779654096964,39.28,76572.61,2.3,0.9157,8e-05,7.55231]
[1779654100922,39.28,76573.23,2.3,0.91575,8e-05,7.54902]
[1779654100977,39.28,76573.23,2.3,0.91575,8e-05,7.54902]
[1779654101358,39.28,76573.23,2.3,0.91575,8e-05,7.54902]
[1779654101473,39.28,76573.23,2.3,0.91575,8e-05,7.54902]
[1779654101571,39.28,76573.23,2.3,0.91575,8e-05,7.54904]
[1779654105023,39.28,76577.22,2.3,0.91607,8e-05,7.52785]
[1779654106500,39.28,76577.22,2.3,0.91607,8e-05,7.52785]
[1779654106723,39.28,76577.22,2.3,0.91607,8e-05,7.52785]
[1779654106729,39.28,76578.16,2.3,0.91615,8e-05,7.52295]
[1779654107085,39.28,76578.16,2.3,0.91615,8e-05,7.52295]
[1779654107221,39.28,76578.16,2.3,0.91615,8e-05,7.52295]
[1779654107323,39.28,76578.13,2.3,0.91614,8e-05,7.52311]
[1779654112695,39.28,76578.64,2.3,0.91618,8e-05,7.5206]
[1779654113469,39.28,76578.64,2.3,0.91618,8e-05,7.52071]
[1779654113571,39.28,76578.67,2.3,0.91618,8e-05,7.5206]
[1779654119124,39.28,76577.4,2.3,0.91608,8e-05,7.52762]
[1779654122706,39.28,76575.81,2.3,0.91595,8e-05,7.53615]
[1779654122726,39.28,76575.81,2.3,0.91595,8e-05,7.53615]
[1779654122807,39.28,76575.95,2.3,0.91596,8e-05,7.53547]
[1779654128186,39.28,76577.92,2.3,0.91611,8e-05,7.52523]
[1779654133221,39.28,76583.88,2.3,0.91659,8e-05,7.49391]
[1779654135293,39.28,76584.96,2.3,0.91667,8e-05,7.48826]
[1779654141282,39.28,76589.27,2.3,0.917,8e-05,7.46615]
[1779654142289,39.28,76592.56,2.3,0.91726,8e-05,7.44886]
[1779654145571,39.28,76592.43,2.3,0.91725,8e-05,7.44984]
[1779654145723,39.28,76592.43,2.3,0.91725,8e-05,7.44984]
[1779654145776,39.29,76592.43,2.3,0.91725,8e-05,7.45015]
[1779654146317,39.29,76595.43,2.3,0.91748,8e-05,7.4343]
[1779654151352,39.29,76596.47,2.3,0.91761,8e-05,7.42407]
[1779654153018,39.29,76597.48,2.3,0.91769,8e-05,7.41893]
[1779654153221,39.29,76597.48,2.3,0.91769,8e-05,7.41893]
[1779654159408,39.29,76597.49,2.3,0.91767,8e-05,7.42039]
[1779654164602,39.29,76599.41,2.3,0.91781,8e-05,7.41096]
[1779654165475,39.29,76600.05,2.3,0.91786,8e-05,7.40777]
[1779654166951,39.29,76600.15,2.3,0.91786,8e-05,7.40743]
[1779654166982,39.29,76600.14,2.3,0.91786,8e-05,7.40766]
[1779654167464,39.3,76600.17,2.3,0.91786,8e-05,7.40768]
[1779654172499,39.3,76602.53,2.3,0.91803,8e-05,7.39609]
[1779654173753,39.3,76602.53,2.3,0.91803,8e-05,7.39609]
[1779654173976,39.3,76603.39,2.3,0.9181,8e-05,7.39175]
[1779654178627,39.3,76603.41,2.3,0.91809,8e-05,7.39244]
[1779654178723,39.3,76603.41,2.3,0.91809,8e-05,7.39244]
[1779654178822,39.3,76603.55,2.3,0.91809,8e-05,7.39191]
[1779654185590,39.31,76603.42,2.3,0.91806,8e-05,7.39406]
[1779654190040,39.31,76603.4,2.3,0.91805,8e-05,7.3948]
[1779654190096,39.31,76603.4,2.3,0.91805,8e-05,7.3948]
[1779654190226,39.31,76603.4,2.3,0.91805,8e-05,7.3948]
[1779654190625,39.31,76603.25,2.3,0.91803,8e-05,7.39602]
[1779654197673,39.31,76603.18,2.3,0.918,8e-05,7.39791]
[1779654200695,39.31,76611.86,2.3,0.91868,8e-05,7.35295]
[1779654202709,39.32,76613.37,2.3,0.91879,8e-05,7.34562]
[1779654207744,39.32,76612.58,2.3,0.9187,8e-05,7.3513]
[1779654209929,39.32,76613.16,2.3,0.91874,8e-05,7.34855]
[1779654209935,39.32,76613.16,2.3,0.91874,8e-05,7.34855]
[1779654209973,39.32,76613.16,2.3,0.91874,8e-05,7.34855]
[1779654209973,39.32,76613.2,2.3,0.91874,8e-05,7.34864]
[1779654210074,39.32,76613.2,2.3,0.91874,8e-05,7.34864]
[1779654219828,39.32,76613.43,2.3,0.91879,8e-05,7.34346]
[1779654223399,39.32,76613.43,2.3,0.91879,8e-05,7.34346]
[1779654223471,39.32,76613.43,2.3,0.91879,8e-05,7.34346]
[1779654223525,39.32,76613.43,2.3,0.91879,8e-05,7.34346]
[1779654223722,39.32,76613.43,2.3,0.91879,8e-05,7.34346]
[1779654223856,39.33,76614.95,2.3,0.91891,8e-05,7.33591]
[1779654228891,39.33,76614.87,2.3,0.91889,8e-05,7.33694]
[1779654229919,39.33,76614.87,2.3,0.91889,8e-05,7.33694]
[1779654229976,39.33,76614.87,2.3,0.91889,8e-05,7.33694]
[1779654229982,39.33,76614.87,2.3,0.91889,8e-05,7.33694]
[1779654230013,39.33,76614.69,2.3,0.91888,8e-05,7.338]
[1779654230227,39.33,76614.69,2.3,0.91888,8e-05,7.338]
[1779654235940,39.33,76614.11,2.3,0.91882,8e-05,7.34191]
[1779654241984,39.34,76607.27,2.3,0.91825,8e-05,7.37975]
[1779654242991,39.34,76600.74,2.3,0.91773,8e-05,7.41438]
[1779654244309,39.34,76600.54,2.3,0.91771,8e-05,7.41565]
[1779654244362,39.34,76600.54,2.3,0.91771,8e-05,7.41565]
[1779654244471,39.34,76600.54,2.3,0.91771,8e-05,7.41565]
[1779654244572,39.34,76600.54,2.3,0.91771,8e-05,7.41586]
[1779654250040,39.34,76602.69,2.3,0.91787,8e-05,7.40562]
[1779654255075,39.34,76602.62,2.3,0.91786,8e-05,7.40608]
[1779654261117,39.34,76603.31,2.3,0.91791,8e-05,7.4026]
[1779654267159,39.34,76603.49,2.3,0.91792,8e-05,7.40183]
[1779654268921,39.34,76603.49,2.3,0.91792,8e-05,7.40183]
[1779654268971,39.34,76603.49,2.3,0.91792,8e-05,7.40183]
[1779654269071,39.34,76603.49,2.3,0.91792,8e-05,7.40189]
[1779654272194,39.34,76594.55,2.3,0.91726,8e-05,7.44407]
[1779654275146,39.34,76594.01,2.3,0.91722,8e-05,7.44708]
[1779654275223,39.34,76593.07,2.3,0.91714,8e-05,7.45219]
[1779654275332,39.34,76593.07,2.3,0.91714,8e-05,7.45234]
[1779654281258,39.35,76594.24,2.3,0.91722,8e-05,7.44695]
[1779654282821,39.35,76594.24,2.3,0.91722,8e-05,7.44695]
[1779654282919,39.35,76594.24,2.3,0.91722,8e-05,7.44695]
[1779654282971,39.35,76594.24,2.3,0.91722,8e-05,7.44695]
[1779654283070,39.35,76594.17,2.3,0.91721,8e-05,7.4476]
[1779654287301,39.35,76590.87,2.3,0.91694,8e-05,7.46557]
[1779654290101,39.35,76590.6,2.3,0.91691,8e-05,7.46711]
[1779654290104,39.35,76590.6,2.3,0.91691,8e-05,7.46711]
[1779654290223,39.35,76589.81,2.3,0.91685,8e-05,7.47139]
[1779654290322,39.35,76588.78,2.3,0.91677,8e-05,7.47694]
[1779654295357,39.35,76586.49,2.3,0.91658,8e-05,7.48946]
[1779654296369,39.35,76582.71,2.3,0.91627,8e-05,7.50955]
[1779654298224,39.35,76580.41,2.3,0.91609,8e-05,7.52178]
[1779654298332,39.35,76580.41,2.3,0.91609,8e-05,7.52178]
[1779654298471,39.35,76580.41,2.3,0.91609,8e-05,7.52178]
[1779654298538,39.35,76580.32,2.3,0.91608,8e-05,7.52228]
[1779654304432,39.35,76581.6,2.3,0.91618,8e-05,7.51563]
[1779654305497,39.35,76581.6,2.3,0.91618,8e-05,7.51563]
[1779654305546,39.35,76581.6,2.3,0.91618,8e-05,7.51563]
[1779654305721,39.35,76581.6,2.3,0.91618,8e-05,7.51563]
[1779654305771,39.35,76581.02,2.3,0.91613,8e-05,7.51878]
[1779654311486,39.35,76580.72,2.3,0.91611,8e-05,7.52051]
[1779654312374,39.35,76580.72,2.3,0.91611,8e-05,7.52051]
[1779654312430,39.35,76580.72,2.3,0.91611,8e-05,7.52051]
[1779654312477,39.35,76580.72,2.3,0.91611,8e-05,7.52051]
[1779654312580,39.35,76580.72,2.3,0.91611,8e-05,7.52036]
[1779654315514,39.35,76584.04,2.3,0.91638,8e-05,7.50228]
[1779654320549,39.35,76585.63,2.3,0.91652,8e-05,7.4932]
[1779654325584,39.35,76586.32,2.3,0.91659,8e-05,7.48885]
[1779654327598,39.35,76578.55,2.3,0.91597,8e-05,7.52991]
[1779654328605,39.35,76561.44,2.3,0.91458,8e-05,7.62093]
[1779654329612,39.35,76557.77,2.3,0.91428,8e-05,7.64048]
[1779654331293,39.35,76557.77,2.3,0.91428,8e-05,7.64048]
[1779654331372,39.35,76557.77,2.3,0.91428,8e-05,7.64048]
[1779654331474,39.35,76557.77,2.3,0.91428,8e-05,7.64048]
[1779654331625,39.34,76557.73,2.3,0.91433,8e-05,7.63546]
[1779654334647,39.34,76560.18,2.3,0.91454,8e-05,7.62219]
[1779654335654,39.34,76563.33,2.3,0.91479,8e-05,7.60534]
[1779654337856,39.34,76563.01,2.3,0.91477,8e-05,7.60703]
[1779654337860,39.34,76563.01,2.3,0.91477,8e-05,7.60703]
[1779654337973,39.34,76563.01,2.3,0.91477,8e-05,7.60703]
[1779654338072,39.34,76562.42,2.3,0.91472,8e-05,7.61016]
[1779654343710,39.34,76564.0,2.3,0.91487,8e-05,7.6]
[1779654345152,39.34,76564.0,2.3,0.91487,8e-05,7.6]
[1779654345221,39.34,76564.0,2.3,0.91487,8e-05,7.6]
[1779654345200,39.34,76568.58,2.3,0.91524,8e-05,7.57566]
[1779654345295,39.34,76568.58,2.3,0.91524,8e-05,7.57566]
[1779654345472,39.34,76568.58,2.3,0.91524,8e-05,7.57566]
[1779654345724,39.34,76571.25,2.3,0.91546,8e-05,7.56154]
[1779654349752,39.34,76564.0,2.3,0.91486,8e-05,7.60057]
[1779654351030,39.34,76564.0,2.3,0.91486,8e-05,7.60057]
[1779654351084,39.34,76564.0,2.3,0.91486,8e-05,7.60057]
[1779654351221,39.34,76564.0,2.3,0.91486,8e-05,7.60057]
[1779654351185,39.34,76563.75,2.3,0.91484,8e-05,7.60195]
[1779654351766,39.34,76562.23,2.3,0.91472,8e-05,7.6101]
[1779654353574,39.34,76560.65,2.3,0.91459,8e-05,7.61856]
[1779654353629,39.34,76560.65,2.3,0.91459,8e-05,7.61856]
[1779654353720,39.34,76560.65,2.3,0.91459,8e-05,7.61856]
[1779654353783,39.34,76554.41,2.3,0.91408,8e-05,7.65191]
[1779654356804,39.34,76552.17,2.3,0.9139,8e-05,7.66377]
[1779654359605,39.34,76551.39,2.3,0.91384,8e-05,7.66783]
[1779654359672,39.34,76551.39,2.3,0.91384,8e-05,7.66783]
[1779654359723,39.34,76551.39,2.3,0.91384,8e-05,7.66783]
[1779654359825,39.34,76548.87,2.3,0.91363,8e-05,7.68126]
[1779654363005,39.34,76550.0,2.3,0.91373,8e-05,7.67503]
[1779654363007,39.34,76550.0,2.3,0.91373,8e-05,7.67503]
[1779654363222,39.34,76550.0,2.3,0.91373,8e-05,7.67503]
[1779654368887,39.34,76551.36,2.3,0.91385,8e-05,7.66731]
[1779654369895,39.34,76549.16,2.3,0.91367,8e-05,7.67904]
[1779654370966,39.34,76549.16,2.3,0.91367,8e-05,7.67904]
[1779654373923,39.34,76552.18,2.3,0.91392,8e-05,7.66263]
[1779654374930,39.34,76554.14,2.3,0.91408,8e-05,7.65211]
[1779654380972,39.34,76552.4,2.3,0.91394,8e-05,7.66135]
[1779654386007,39.34,76548.6,2.3,0.91363,8e-05,7.68163]
[1779654387014,39.34,76543.21,2.3,0.91318,8e-05,7.71049]
[1779654392050,39.34,76543.77,2.3,0.91329,8e-05,7.70199]
[1779654397085,39.34,76544.51,2.3,0.91335,8e-05,7.69772]
[1779654400061,39.33,76544.22,2.3,0.91333,8e-05,7.69917]
[1779654400106,39.33,76527.6,2.3,0.91195,8e-05,7.78852]
[1779654401113,39.33,76526.48,2.3,0.91186,8e-05,7.79437]
[1779654401621,39.33,76526.48,2.3,0.91186,8e-05,7.79437]
[1779654401752,39.33,76526.48,2.3,0.91186,8e-05,7.79437]
[1779654402120,39.33,76532.58,2.3,0.91237,8e-05,7.76162]
[1779654402405,39.33,76532.58,2.3,0.91237,8e-05,7.76162]
[1779654402517,39.33,76532.58,2.3,0.91237,8e-05,7.76162]
[1779654403328,39.33,76532.77,2.3,0.91239,8e-05,7.76044]
[1779654403549,39.33,76532.77,2.3,0.91239,8e-05,7.76044]
[1779654404134,39.33,76532.04,2.3,0.91233,8e-05,7.76421]
[1779654409170,39.33,76532.69,2.3,0.91239,8e-05,7.75987]
[1779654410179,39.33,76536.04,2.3,0.91267,8e-05,7.74167]
[1779654412193,39.33,76538.03,2.3,0.91284,8e-05,7.7307]
[1779654413488,39.33,76538.03,2.3,0.91284,8e-05,7.7307]
[1779654413561,39.33,76538.03,2.3,0.91285,8e-05,7.73057]
[1779654415214,39.33,76541.83,2.3,0.91316,8e-05,7.70989]
[1779654420249,39.33,76541.75,2.3,0.91317,8e-05,7.70978]
[1779654421256,39.33,76545.04,2.3,0.91344,8e-05,7.69201]
[1779654425284,39.33,76548.71,2.3,0.91374,8e-05,7.67209]
[1779654425638,39.33,76548.71,2.3,0.91374,8e-05,7.67209]
[1779654425723,39.33,76548.71,2.3,0.91374,8e-05,7.67209]
[1779654426292,39.33,76548.8,2.3,0.91375,8e-05,7.67156]
[1779654431328,39.33,76548.89,2.3,0.91376,8e-05,7.67087]
[1779654438322,39.32,76548.75,2.3,0.91376,8e-05,7.67115]
[1779654446242,39.32,76549.77,2.3,0.91387,8e-05,7.66342]
[1779654446633,39.32,76549.77,2.3,0.91389,8e-05,7.66246]
[1779654446970,39.32,76549.77,2.3,0.91389,8e-05,7.66246]
[1779654456419,39.31,76549.02,2.3,0.91384,8e-05,7.66592]
[1779654458869,39.31,76552.09,2.3,0.91414,8e-05,7.6439]
[1779654458973,39.31,76552.09,2.3,0.91414,8e-05,7.6439]
[1779654463624,39.31,76552.58,2.3,0.91419,8e-05,7.64105]
[1779654463721,39.31,76552.58,2.3,0.91419,8e-05,7.64105]
[1779654463725,39.31,76552.58,2.3,0.91419,8e-05,7.64097]
[1779654469595,39.31,76552.84,2.3,0.91421,8e-05,7.63937]
[1779654474632,39.31,76552.71,2.3,0.91421,8e-05,7.63986]
[1779654479668,39.31,76552.04,2.3,0.91415,8e-05,7.64323]
[1779654483695,39.31,76555.28,2.3,0.91442,8e-05,7.6257]
[1779654487732,39.31,76559.96,2.3,0.91481,8e-05,7.60059]
[1779654492767,39.31,76562.34,2.3,0.91499,8e-05,7.58874]
[1779654496798,39.32,76565.71,2.3,0.91523,8e-05,7.57265]
[1779654501830,39.32,76565.72,2.3,0.91522,8e-05,7.57351]
[1779654503844,39.32,76569.18,2.3,0.9155,8e-05,7.55523]
[1779654506865,39.32,76576.0,2.3,0.91604,8e-05,7.51934]
[1779654511900,39.32,76576.62,2.3,0.91613,8e-05,7.51177]
[1779654513906,39.32,76576.68,2.3,0.91613,8e-05,7.51162]
[1779654515479,39.32,76577.06,2.3,0.91616,8e-05,7.50993]
[1779654515928,39.32,76572.48,2.3,0.91578,8e-05,7.53441]
[1779654521971,39.33,76570.29,2.3,0.9156,8e-05,7.54682]
[1779654522926,39.33,76570.29,2.3,0.9156,8e-05,7.54682]
[1779654522971,39.33,76570.29,2.3,0.9156,8e-05,7.54682]
[1779654523553,39.33,76570.01,2.3,0.91557,8e-05,7.54842]
[1779654523720,39.33,76570.01,2.3,0.91557,8e-05,7.54842]
[1779654523985,39.33,76570.06,2.3,0.91557,8e-05,7.54826]
[1779654529021,39.33,76570.95,2.3,0.91564,8e-05,7.5441]
[1779654534057,39.33,76576.51,2.3,0.91608,8e-05,7.51514]
[1779654536070,39.33,76579.92,2.3,0.91635,8e-05,7.49739]
[1779654538143,39.33,76579.87,2.3,0.91634,8e-05,7.49785]
[1779654538224,39.33,76579.87,2.3,0.91634,8e-05,7.49785]
[1779654544126,39.34,76578.76,2.3,0.91623,8e-05,7.50507]
[1779654549161,39.34,76579.04,2.3,0.91624,8e-05,7.50451]
[1779654553189,39.34,76585.55,2.3,0.91676,8e-05,7.47016]
[1779654556995,39.34,76587.76,2.3,0.91694,8e-05,7.45824]
[1779654557222,39.34,76587.76,2.3,0.91694,8e-05,7.45824]
[1779654558481,39.34,76587.77,2.3,0.91694,8e-05,7.45805]
[1779654558723,39.34,76587.77,2.3,0.91694,8e-05,7.45805]
[1779654558825,39.34,76587.77,2.3,0.91694,8e-05,7.45798]
[1779654564266,39.34,76587.19,2.3,0.9169,8e-05,7.46069]
[1779654567361,39.34,76587.43,2.3,0.91692,8e-05,7.45928]
[1779654567474,39.34,76587.43,2.3,0.91692,8e-05,7.45928]
[1779654574337,39.34,76587.66,2.3,0.91698,8e-05,7.45353]
[1779654580378,39.33,76588.03,2.3,0.91704,8e-05,7.44988]
[1779654585413,39.33,76588.02,2.3,0.91705,8e-05,7.44893]
[1779654587818,39.33,76587.99,2.3,0.91705,8e-05,7.44889]
[1779654587972,39.33,76587.99,2.3,0.91705,8e-05,7.44889]
[1779654589581,39.33,76588.03,2.3,0.91706,8e-05,7.44809]
[1779654589720,39.33,76588.03,2.3,0.91706,8e-05,7.44809]
[1779654590448,39.33,76588.08,2.3,0.91707,8e-05,7.44763]
[1779654596490,39.32,76588.36,2.3,0.91711,8e-05,7.44498]
[1779654599511,39.32,76592.19,2.3,0.91742,8e-05,7.42419]
[1779654600518,39.32,76595.67,2.3,0.9177,8e-05,7.40603]
[1779654602985,39.32,76597.85,2.3,0.91787,8e-05,7.39454]
[1779654603220,39.32,76597.85,2.3,0.91787,8e-05,7.39454]
[1779654608576,39.32,76600.71,2.3,0.9181,8e-05,7.37936]
[1779654609583,39.32,76592.64,2.3,0.91746,8e-05,7.42192]
[1779654610590,39.32,76587.37,2.3,0.91704,8e-05,7.44973]
[1779654612604,39.32,76583.85,2.3,0.91676,8e-05,7.46821]
[1779654613984,39.32,76583.85,2.3,0.91676,8e-05,7.46821]
[1779654614222,39.32,76583.85,2.3,0.91676,8e-05,7.46821]
[1779654614322,39.32,76580.53,2.3,0.9165,8e-05,7.48558]
[1779654616761,39.32,76578.18,2.3,0.91631,8e-05,7.49812]
[1779654616972,39.32,76578.18,2.3,0.91631,8e-05,7.49812]
[1779654616976,39.32,76578.22,2.3,0.91631,8e-05,7.49802]
[1779654620661,39.32,76583.06,2.3,0.91669,8e-05,7.47256]
[1779654624224,39.32,76583.55,2.3,0.91674,8e-05,7.46977]
[1779654624473,39.32,76583.55,2.3,0.91674,8e-05,7.46977]
[1779654628716,39.32,76587.97,2.3,0.9171,8e-05,7.44588]
[1779654631981,39.32,76588.63,2.3,0.91715,8e-05,7.44226]
[1779654632222,39.32,76588.63,2.3,0.91715,8e-05,7.44226]
[1779654633710,39.32,76589.14,2.3,0.91724,8e-05,7.4344]
[1779654633725,39.32,76589.14,2.3,0.91724,8e-05,7.4344]
[1779654633776,39.32,76589.33,2.3,0.91726,8e-05,7.43334]
[1779654636197,39.32,76590.62,2.3,0.91736,8e-05,7.42648]
[1779654636222,39.32,76590.62,2.3,0.91736,8e-05,7.42648]
[1779654641832,39.32,76591.5,2.3,0.91743,8e-05,7.42156]
[1779654643138,39.32,76591.5,2.3,0.91743,8e-05,7.42156]
[1779654643230,39.32,76591.5,2.3,0.91743,8e-05,7.42156]
[1779654643303,39.32,76591.45,2.3,0.91743,8e-05,7.42176]
[1779654643846,39.32,76585.65,2.3,0.91697,8e-05,7.4524]
[1779654644673,39.32,76585.65,2.3,0.91697,8e-05,7.4524]
[1779654644725,39.32,76585.65,2.3,0.91697,8e-05,7.4524]
[1779654644853,39.32,76581.96,2.3,0.91668,8e-05,7.47189]
[1779654646867,39.32,76583.99,2.3,0.91684,8e-05,7.46095]
[1779654647931,39.32,76583.99,2.3,0.91684,8e-05,7.46095]
[1779654647986,39.32,76583.99,2.3,0.91684,8e-05,7.46095]
[1779654648083,39.32,76590.65,2.3,0.91737,8e-05,7.42554]
[1779654650507,39.32,76592.0,2.3,0.91748,8e-05,7.41841]
[1779654650543,39.32,76592.47,2.3,0.91752,8e-05,7.41587]
[1779654650721,39.32,76592.47,2.3,0.91752,8e-05,7.41587]
[1779654656188,39.32,76594.88,2.3,0.91771,8e-05,7.40305]
[1779654656223,39.32,76594.88,2.3,0.91771,8e-05,7.40305]
[1779654661972,39.32,76594.85,2.3,0.91771,8e-05,7.40316]
[1779654663966,39.32,76593.53,2.3,0.91761,8e-05,7.41011]
[1779654664224,39.32,76593.53,2.3,0.91761,8e-05,7.41011]
[1779654666472,39.32,76592.96,2.3,0.91756,8e-05,7.41306]
[1779654666521,39.32,76593.1,2.3,0.91757,8e-05,7.41229]
[1779654666723,39.32,76593.1,2.3,0.91757,8e-05,7.41229]
[1779654672051,39.32,76590.1,2.3,0.91734,8e-05,7.42802]
[1779654673046,39.32,76590.1,2.3,0.91734,8e-05,7.42802]
[1779654673220,39.32,76590.1,2.3,0.91734,8e-05,7.42802]
[1779654676977,39.32,76587.88,2.3,0.91716,8e-05,7.43959]
[1779654677222,39.32,76587.88,2.3,0.91716,8e-05,7.43959]
[1779654677321,39.32,76587.47,2.3,0.91713,8e-05,7.44171]
[1779654678569,39.32,76587.47,2.3,0.91713,8e-05,7.44171]
[1779654678721,39.32,76587.54,2.3,0.91714,8e-05,7.44129]
[1779654684135,39.31,76590.24,2.3,0.91736,8e-05,7.4268]
[1779654687379,39.31,76592.36,2.3,0.91752,8e-05,7.41558]
[1779654687470,39.31,76592.36,2.3,0.91752,8e-05,7.41558]
[1779654689170,39.31,76597.93,2.3,0.91796,8e-05,7.38629]
[1779654690307,39.31,76597.93,2.3,0.91796,8e-05,7.38629]
[1779654690474,39.31,76597.93,2.3,0.91796,8e-05,7.38629]
[1779654690573,39.32,76597.93,2.3,0.91796,8e-05,7.38635]
[1779654694061,39.32,76597.54,2.3,0.91798,8e-05,7.38356]
[1779654694221,39.32,76597.54,2.3,0.91798,8e-05,7.38356]
[1779654699240,39.32,76607.24,2.3,0.91874,8e-05,7.33304]
[1779654700707,39.32,76609.12,2.3,0.91888,8e-05,7.32332]
[1779654700720,39.32,76609.12,2.3,0.91888,8e-05,7.32332]
[1779654703569,39.32,76611.47,2.3,0.91907,8e-05,7.31099]
[1779654703721,39.32,76611.62,2.3,0.91908,8e-05,7.31004]
[1779654704274,39.32,76611.81,2.3,0.9191,8e-05,7.30888]
[1779654709310,39.31,76611.77,2.3,0.9191,8e-05,7.3083]
[1779654711862,39.31,76611.8,2.3,0.91911,8e-05,7.30784]
[1779654711970,39.31,76611.8,2.3,0.91911,8e-05,7.30784]
[1779654717380,39.31,76614.04,2.3,0.91929,8e-05,7.29609]
[1779654717470,39.31,76614.04,2.3,0.91929,8e-05,7.29609]
[1779654718193,39.31,76614.4,2.3,0.91932,8e-05,7.29407]
[1779654718220,39.31,76614.4,2.3,0.91932,8e-05,7.29407]
[1779654718374,39.31,76614.43,2.3,0.91932,8e-05,7.29379]
[1779654723408,39.31,76618.37,2.3,0.91964,8e-05,7.27258]
[1779654724876,39.31,76618.51,2.3,0.91965,8e-05,7.27175]
[1779654724971,39.31,76618.51,2.3,0.91965,8e-05,7.27175]
[1779654728824,39.31,76622.26,2.3,0.91995,8e-05,7.25187]
[1779654728973,39.31,76622.26,2.3,0.91995,8e-05,7.25187]
[1779654729229,39.31,76622.26,2.3,0.91995,8e-05,7.25187]
[1779654729470,39.31,76622.26,2.3,0.91995,8e-05,7.25187]
[1779654729572,39.31,76623.39,2.3,0.92003,8e-05,7.24591]
[1779654735494,39.31,76618.93,2.3,0.91969,8e-05,7.26887]
[1779654736501,39.31,76610.98,2.3,0.91907,8e-05,7.31039]
[1779654738515,39.31,76608.52,2.3,0.91889,8e-05,7.32294]
[1779654739479,39.31,76608.52,2.3,0.91889,8e-05,7.32294]
[1779654739640,39.31,76608.52,2.3,0.91889,8e-05,7.32294]
[1779654739720,39.31,76610.28,2.3,0.91903,8e-05,7.31353]
[1779654740304,39.31,76610.28,2.3,0.91903,8e-05,7.31353]
[1779654740470,39.31,76610.28,2.3,0.91903,8e-05,7.31353]
[1779654740529,39.31,76610.56,2.3,0.91905,8e-05,7.31189]
[1779654745564,39.3,76610.94,2.3,0.91909,8e-05,7.30908]
[1779654748651,39.3,76610.97,2.3,0.9191,8e-05,7.30876]
[1779654748726,39.3,76611.01,2.3,0.91911,8e-05,7.30822]
[1779654754627,39.3,76611.39,2.3,0.9192,8e-05,7.30028]
[1779654756242,39.3,76611.34,2.3,0.9192,8e-05,7.30039]
[1779654756470,39.3,76611.34,2.3,0.9192,8e-05,7.30039]
[1779654756641,39.3,76611.42,2.3,0.9192,8e-05,7.29982]
[1779654756825,39.3,76611.42,2.3,0.9192,8e-05,7.29982]
[1779654756970,39.3,76611.42,2.3,0.9192,8e-05,7.29982]
[1779654757071,39.3,76611.42,2.3,0.91921,8e-05,7.29967]
[1779654759662,39.3,76615.01,2.3,0.91949,8e-05,7.28059]
[1779654760517,39.3,76615.01,2.3,0.91949,8e-05,7.28059]
[1779654760728,39.3,76615.05,2.3,0.9195,8e-05,7.28026]
[1779654764937,39.3,76616.36,2.3,0.9196,8e-05,7.27304]
[1779654764972,39.3,76616.36,2.3,0.9196,8e-05,7.27304]
[1779654765262,39.3,76616.36,2.3,0.9196,8e-05,7.27304]
[1779654765472,39.3,76616.36,2.3,0.9196,8e-05,7.27304]
[1779654765573,39.3,76616.37,2.3,0.91961,8e-05,7.27276]
[1779654766225,39.3,76616.37,2.3,0.91961,8e-05,7.27276]
[1779654766712,39.3,76578.37,2.3,0.91661,8e-05,7.47273]
[1779654767719,39.3,76565.15,2.3,0.91554,8e-05,7.54288]
[1779654768726,39.3,76564.35,2.3,0.91548,8e-05,7.54696]
[1779654769725,39.3,76564.35,2.3,0.91548,8e-05,7.54696]
[1779654769733,39.29,76567.42,2.3,0.91573,8e-05,7.53044]
[1779654773469,39.29,76568.17,2.3,0.9158,8e-05,7.52614]
[1779654773567,39.29,76567.86,2.3,0.91577,8e-05,7.52788]
[1779654777789,39.3,76572.95,2.3,0.91617,8e-05,7.50177]
[1779654780812,39.3,76575.99,2.3,0.9164,8e-05,7.48647]
[1779654781819,39.3,76582.35,2.3,0.9169,8e-05,7.45307]
[1779654786336,39.3,76584.81,2.3,0.9171,8e-05,7.43994]
[1779654786389,39.3,76584.81,2.3,0.9171,8e-05,7.43994]
[1779654786472,39.3,76584.81,2.3,0.9171,8e-05,7.43994]
[1779654786571,39.3,76584.83,2.3,0.9171,8e-05,7.43977]
[1779654786873,39.3,76584.83,2.3,0.9171,8e-05,7.43977]
[1779654786974,39.3,76584.83,2.3,0.9171,8e-05,7.43977]
[1779654787541,39.3,76584.83,2.3,0.9171,8e-05,7.43977]
[1779654787643,39.3,76584.87,2.3,0.91711,8e-05,7.43953]
[1779654787719,39.3,76584.87,2.3,0.91711,8e-05,7.43953]
[1779654788210,39.3,76584.87,2.3,0.91711,8e-05,7.43953]
[1779654788219,39.3,76584.87,2.3,0.91711,8e-05,7.43953]
[1779654788542,39.3,76584.87,2.3,0.91711,8e-05,7.43953]
[1779654788562,39.3,76584.87,2.3,0.91711,8e-05,7.43949]
[1779654788720,39.3,76584.87,2.3,0.91711,8e-05,7.43949]
[1779654789445,39.3,76584.87,2.3,0.91711,8e-05,7.43949]
[1779654789469,39.3,76584.87,2.3,0.91711,8e-05,7.43949]
[1779654789547,39.3,76584.91,2.3,0.91711,8e-05,7.43925]
[1779654789881,39.3,76584.91,2.3,0.91711,8e-05,7.43925]
[1779654789992,39.3,76584.91,2.3,0.91711,8e-05,7.43925]
[1779654790554,39.3,76584.91,2.3,0.91711,8e-05,7.43925]
[1779654790646,39.3,76585.38,2.3,0.91715,8e-05,7.43673]
[1779654790719,39.3,76585.38,2.3,0.91715,8e-05,7.43673]
[1779654791227,39.3,76585.38,2.3,0.91715,8e-05,7.43673]
[1779654791469,39.3,76585.38,2.3,0.91715,8e-05,7.43673]
[1779654791571,39.3,76585.38,2.3,0.91715,8e-05,7.43671]
[1779654791904,39.3,76585.38,2.3,0.91715,8e-05,7.43671]
[1779654791969,39.3,76585.38,2.3,0.91715,8e-05,7.43671]
[1779654792446,39.3,76585.38,2.3,0.91715,8e-05,7.43671]
[1779654792471,39.3,76585.38,2.3,0.91715,8e-05,7.43671]
[1779654792547,39.3,76585.02,2.3,0.91712,8e-05,7.43858]
[1779654792918,39.3,76585.02,2.3,0.91712,8e-05,7.43858]
[1779654792972,39.3,76585.02,2.3,0.91712,8e-05,7.43858]
[1779654793249,39.3,76585.02,2.3,0.91712,8e-05,7.43858]
[1779654793474,39.3,76585.02,2.3,0.91712,8e-05,7.43858]
[1779654793479,39.3,76585.02,2.3,0.91712,8e-05,7.43854]
[1779654793938,39.3,76585.02,2.3,0.91712,8e-05,7.43854]
[1779654793970,39.3,76585.02,2.3,0.91712,8e-05,7.43854]
[1779654794270,39.3,76585.02,2.3,0.91712,8e-05,7.43854]
[1779654794475,39.3,76585.02,2.3,0.91712,8e-05,7.43854]
[1779654794517,39.3,76585.86,2.3,0.91719,8e-05,7.43407]
[1779654794953,39.3,76585.86,2.3,0.91719,8e-05,7.43407]
[1779654794970,39.3,76585.86,2.3,0.91719,8e-05,7.43407]
[1779654795054,39.3,76588.09,2.3,0.91737,8e-05,7.42228]
[1779654797526,39.3,76588.9,2.3,0.91743,8e-05,7.41798]
[1779654797726,39.3,76590.26,2.3,0.91754,8e-05,7.4108]
[1779654798937,39.3,76593.02,2.3,0.91776,8e-05,7.39625]
[1779654800779,39.3,76592.72,2.3,0.91773,8e-05,7.39786]
[1779654800987,39.3,76592.72,2.3,0.91773,8e-05,7.39786]
[1779654800990,39.3,76582.83,2.3,0.91695,8e-05,7.45015]
[1779654801959,39.3,76564.25,2.3,0.91545,8e-05,7.54882]
[1779654803253,39.3,76564.25,2.3,0.91545,8e-05,7.54882]
[1779654803470,39.3,76564.25,2.3,0.91545,8e-05,7.54882]
[1779654803636,39.3,76562.84,2.3,0.91534,8e-05,7.5561]
[1779654805747,39.3,76562.84,2.3,0.91534,8e-05,7.55628]
[1779654805977,39.3,76562.84,2.3,0.91534,8e-05,7.55628]
[1779654812028,39.3,76562.24,2.3,0.91532,8e-05,7.55569]
[1779654813036,39.3,76564.19,2.3,0.91548,8e-05,7.54548]
[1779654818280,39.31,76563.14,2.3,0.91538,8e-05,7.55188]
[1779654818471,39.31,76563.14,2.3,0.91538,8e-05,7.55188]
[1779654823529,39.31,76564.98,2.3,0.91551,8e-05,7.54332]
[1779654823727,39.31,76564.98,2.3,0.91551,8e-05,7.54332]
[1779654827134,39.31,76570.55,2.3,0.91594,8e-05,7.51479]
[1779654828988,39.31,76571.84,2.3,0.91604,8e-05,7.5082]
[1779654829222,39.31,76571.84,2.3,0.91604,8e-05,7.5082]
[1779654835190,39.32,76574.49,2.3,0.91623,8e-05,7.49564]
[1779654839383,39.32,76575.05,2.3,0.91628,8e-05,7.49248]
[1779654839474,39.32,76575.05,2.3,0.91628,8e-05,7.49248]
[1779654842239,39.31,76576.98,2.3,0.91644,8e-05,7.48177]
[1779654843246,39.31,76578.96,2.3,0.9166,8e-05,7.4712]
[1779654846571,39.31,76581.83,2.3,0.91684,8e-05,7.45582]
[1779654847723,39.31,76581.83,2.3,0.91684,8e-05,7.45582]
[1779654848280,39.31,76582.59,2.3,0.9169,8e-05,7.45171]
[1779654849161,39.31,76582.59,2.3,0.9169,8e-05,7.45171]
[1779654849222,39.31,76582.59,2.3,0.9169,8e-05,7.45171]
[1779654854323,39.31,76583.97,2.3,0.91701,8e-05,7.44417]
[1779654858579,39.31,76582.98,2.3,0.91693,8e-05,7.44927]
[1779654858721,39.31,76582.98,2.3,0.91693,8e-05,7.44927]
[1779654859330,39.31,76583.15,2.3,0.91695,8e-05,7.44832]
[1779654859471,39.31,76583.15,2.3,0.91695,8e-05,7.44832]
[1779654859571,39.31,76583.23,2.3,0.91696,8e-05,7.44784]
[1779654866407,39.31,76584.45,2.3,0.91705,8e-05,7.44162]
[1779654871444,39.32,76584.46,2.3,0.91709,8e-05,7.43726]
[1779654876479,39.32,76584.68,2.3,0.9171,8e-05,7.43685]
[1779654879408,39.32,76585.6,2.3,0.91716,8e-05,7.43229]
[1779654879472,39.32,76585.6,2.3,0.91716,8e-05,7.43229]
[1779654882521,39.32,76578.95,2.3,0.91662,8e-05,7.46808]
[1779654883528,39.32,76575.06,2.3,0.91631,8e-05,7.4888]
[1779654884363,39.32,76575.06,2.3,0.91631,8e-05,7.4888]
[1779654884472,39.32,76575.06,2.3,0.91631,8e-05,7.4888]
[1779654885858,39.32,76574.36,2.3,0.91625,8e-05,7.49264]
[1779654885970,39.32,76574.36,2.3,0.91625,8e-05,7.49264]
[1779654886549,39.32,76574.71,2.3,0.91628,8e-05,7.49085]
[1779654891584,39.32,76574.53,2.3,0.91626,8e-05,7.49215]
[1779654900648,39.32,76574.38,2.3,0.91625,8e-05,7.49284]
[1779654902572,39.32,76574.43,2.3,0.91625,8e-05,7.49246]
[1779654902721,39.32,76574.43,2.3,0.91625,8e-05,7.49246]
[1779654903070,39.32,76574.43,2.3,0.91626,8e-05,7.49234]
[1779654904676,39.32,76565.79,2.3,0.91556,8e-05,7.5382]
[1779654905918,39.32,76565.1,2.3,0.9155,8e-05,7.54188]
[1779654905969,39.32,76565.1,2.3,0.9155,8e-05,7.54188]
[1779654906518,39.32,76565.1,2.3,0.9155,8e-05,7.54188]
[1779654906729,39.32,76565.1,2.3,0.9155,8e-05,7.54188]
[1779654906803,39.32,76563.53,2.3,0.91538,8e-05,7.55025]
[1779654908704,39.32,76570.06,2.3,0.9159,8e-05,7.51553]
[1779654909736,39.32,76570.06,2.3,0.9159,8e-05,7.51553]
[1779654909822,39.32,76573.97,2.3,0.91622,8e-05,7.49483]
[1779654909972,39.32,76573.97,2.3,0.91622,8e-05,7.49483]
[1779654911317,39.32,76576.31,2.3,0.91641,8e-05,7.4825]
[1779654911471,39.32,76576.31,2.3,0.91641,8e-05,7.4825]
[1779654911725,39.32,76576.35,2.3,0.91641,8e-05,7.4824]
[1779654916760,39.32,76576.95,2.3,0.91645,8e-05,7.47974]
[1779654916910,39.32,76576.95,2.3,0.91645,8e-05,7.47974]
[1779654916970,39.32,76576.95,2.3,0.91645,8e-05,7.47974]
[1779654922139,39.32,76574.29,2.3,0.91623,8e-05,7.49436]
[1779654922203,39.32,76574.29,2.3,0.91623,8e-05,7.49436]
[1779654922226,39.32,76574.29,2.3,0.91623,8e-05,7.49436]
[1779654922802,39.32,76575.58,2.3,0.91633,8e-05,7.4876]
[1779654928477,39.33,76578.12,2.3,0.91653,8e-05,7.47456]
[1779654928723,39.33,76578.12,2.3,0.91653,8e-05,7.47456]
[1779654928844,39.33,76582.24,2.3,0.91685,8e-05,7.45298]
[1779654930260,39.33,76583.08,2.3,0.91692,8e-05,7.44869]
[1779654930470,39.33,76583.08,2.3,0.91692,8e-05,7.44869]
[1779654930857,39.33,76584.38,2.3,0.91702,8e-05,7.44177]
[1779654935495,39.33,76584.97,2.3,0.91712,8e-05,7.4335]
[1779654935720,39.33,76584.97,2.3,0.91712,8e-05,7.4335]
[1779654940928,39.33,76584.75,2.3,0.91709,8e-05,7.43565]
[1779654946723,39.33,76585.73,2.3,0.91716,8e-05,7.43108]
[1779654946978,39.33,76586.03,2.3,0.91717,8e-05,7.4301]
[1779654947658,39.33,76586.03,2.3,0.91717,8e-05,7.4301]
[1779654947729,39.33,76586.03,2.3,0.91717,8e-05,7.4301]
[1779654947759,39.33,76586.1,2.3,0.91717,8e-05,7.42994]
[1779654948082,39.33,76586.1,2.3,0.91717,8e-05,7.42994]
[1779654954021,39.34,76588.57,2.3,0.91735,8e-05,7.41822]
[1779654955592,39.34,76588.57,2.3,0.91735,8e-05,7.41822]
[1779654955722,39.34,76588.57,2.3,0.91735,8e-05,7.41822]
[1779654956035,39.34,76583.78,2.3,0.91696,8e-05,7.44398]
[1779654957694,39.34,76583.78,2.3,0.91696,8e-05,7.44398]
[1779654957721,39.34,76583.78,2.3,0.91696,8e-05,7.44398]
[1779654957793,39.34,76579.73,2.3,0.91663,8e-05,7.46575]
[1779654957965,39.34,76579.73,2.3,0.91663,8e-05,7.46575]
[1779654957970,39.34,76579.73,2.3,0.91663,8e-05,7.46575]
[1779654958050,39.34,76578.79,2.3,0.91656,8e-05,7.47072]
[1779654963084,39.34,76580.31,2.3,0.91667,8e-05,7.46342]
[1779654968119,39.34,76581.58,2.3,0.91676,8e-05,7.4575]
[1779654969890,39.34,76581.58,2.3,0.91676,8e-05,7.4575]
[1779654969970,39.34,76581.11,2.3,0.91672,8e-05,7.46014]
[1779654971831,39.34,76581.11,2.3,0.91672,8e-05,7.46031]
[1779654971973,39.34,76581.82,2.3,0.91677,8e-05,7.45672]
[1779654972110,39.34,76581.82,2.3,0.91677,8e-05,7.45672]
[1779654972220,39.34,76581.82,2.3,0.91677,8e-05,7.45672]
[1779654972321,39.35,76583.89,2.3,0.91693,8e-05,7.44611]
[1779654974139,39.35,76583.94,2.3,0.91693,8e-05,7.44585]
[1779654974222,39.35,76583.94,2.3,0.91693,8e-05,7.44585]
[1779654980304,39.35,76587.06,2.3,0.91717,8e-05,7.43056]
[1779654980472,39.35,76587.06,2.3,0.91717,8e-05,7.43056]
[1779654980834,39.35,76587.06,2.3,0.91717,8e-05,7.43056]
[1779654980548,39.35,76587.06,2.3,0.91716,8e-05,7.43096]
[1779654980971,39.35,76587.06,2.3,0.91716,8e-05,7.43096]
[1779654980935,39.35,76587.06,2.3,0.91716,8e-05,7.43096]
[1779654985381,39.35,76587.1,2.3,0.91715,8e-05,7.43135]
[1779654986247,39.35,76592.23,2.3,0.91756,8e-05,7.40468]
[1779654988011,39.35,76594.14,2.3,0.91771,8e-05,7.39458]
[1779654988225,39.35,76594.14,2.3,0.91771,8e-05,7.39458]
[1779654988583,39.35,76594.14,2.3,0.91771,8e-05,7.39458]
[1779654988719,39.35,76594.14,2.3,0.91771,8e-05,7.39458]
[1779654988816,39.35,76594.14,2.3,0.91771,8e-05,7.3946]
[1779654994042,39.35,76595.51,2.3,0.91786,8e-05,7.38242]
[1779654994223,39.35,76595.51,2.3,0.91786,8e-05,7.38242]
[1779654995312,39.35,76591.56,2.3,0.91755,8e-05,7.40329]
[1779654997850,39.35,76590.11,2.3,0.91743,8e-05,7.41097]
[1779654997874,39.35,76590.06,2.3,0.91743,8e-05,7.41123]
[1779654997981,39.35,76590.06,2.3,0.91743,8e-05,7.41123]
[1779654998338,39.35,76590.06,2.3,0.91743,8e-05,7.41123]
[1779654998470,39.35,76590.06,2.3,0.91743,8e-05,7.41123]
[1779654998571,39.35,76589.71,2.3,0.9174,8e-05,7.41307]
[1779655003607,39.35,76588.75,2.3,0.91732,8e-05,7.41868]
[1779655003720,39.35,76588.75,2.3,0.91732,8e-05,7.41868]
[1779655003821,39.36,76588.71,2.3,0.91731,8e-05,7.41908]
[1779655009410,39.36,76588.64,2.3,0.91731,8e-05,7.41942]
[1779655013723,39.36,76589.72,2.3,0.91739,8e-05,7.41373]
[1779655014272,39.36,76589.99,2.3,0.91741,8e-05,7.41232]
[1779655014476,39.36,76589.99,2.3,0.91741,8e-05,7.41232]
[1779655014866,39.36,76589.99,2.3,0.91741,8e-05,7.41232]
[1779655014974,39.36,76589.99,2.3,0.91741,8e-05,7.41232]
[1779655014871,39.36,76589.99,2.3,0.91741,8e-05,7.41234]
[1779655019923,39.36,76592.68,2.3,0.91763,8e-05,7.39823]
[1779655019973,39.36,76592.68,2.3,0.91763,8e-05,7.39823]
[1779655025522,39.36,76594.15,2.3,0.91774,8e-05,7.39076]
[1779655027537,39.36,76612.97,2.3,0.91922,8e-05,7.29208]
[1779655028029,39.36,76612.97,2.3,0.91922,8e-05,7.29208]
[1779655028550,39.36,76627.13,2.3,0.92032,8e-05,7.21839]
[1779655029555,39.36,76625.2,2.3,0.92016,8e-05,7.22875]
[1779655030566,39.36,76621.76,2.3,0.91989,8e-05,7.24698]
[1779655031123,39.36,76621.76,2.3,0.91989,8e-05,7.24698]
[1779655032120,39.36,76621.26,2.3,0.91985,8e-05,7.24987]
[1779655032222,39.36,76621.26,2.3,0.91985,8e-05,7.24987]
[1779655032416,39.36,76621.26,2.3,0.91985,8e-05,7.24987]
[1779655032471,39.36,76621.26,2.3,0.91985,8e-05,7.24987]
[1779655032575,39.36,76621.3,2.3,0.91985,8e-05,7.24993]
[1779655037611,39.36,76619.26,2.3,0.91967,8e-05,7.26192]
[1779655039625,39.37,76612.85,2.3,0.91916,8e-05,7.29592]
[1779655040632,39.37,76616.84,2.3,0.91947,8e-05,7.27526]
[1779655042646,39.37,76619.98,2.3,0.91971,8e-05,7.25937]
[1779655044025,39.37,76620.12,2.3,0.91971,8e-05,7.2589]
[1779655044103,39.37,76620.12,2.3,0.91971,8e-05,7.2589]
[1779655044222,39.37,76620.12,2.3,0.91971,8e-05,7.2589]
[1779655044510,39.37,76620.12,2.3,0.91971,8e-05,7.2589]
[1779655044727,39.37,76620.12,2.3,0.91971,8e-05,7.2589]
[1779655044827,39.37,76620.47,2.3,0.91974,8e-05,7.25734]
[1779655050410,39.37,76619.87,2.3,0.91968,8e-05,7.26145]
[1779655050473,39.37,76619.87,2.3,0.91968,8e-05,7.26145]
[1779655053041,39.37,76620.77,2.3,0.91978,8e-05,7.25253]
[1779655053220,39.37,76620.77,2.3,0.91978,8e-05,7.25253]
[1779655053593,39.37,76620.77,2.3,0.91978,8e-05,7.25253]
[1779655053721,39.37,76620.77,2.3,0.91978,8e-05,7.25253]
[1779655053723,39.37,76620.75,2.3,0.91978,8e-05,7.25291]
[1779655054267,39.37,76620.75,2.3,0.91978,8e-05,7.25291]
[1779655054470,39.37,76620.75,2.3,0.91978,8e-05,7.25291]
[1779655054478,39.38,76620.75,2.3,0.91977,8e-05,7.25318]
[1779655055178,39.38,76620.75,2.3,0.91977,8e-05,7.25318]
[1779655055220,39.38,76620.75,2.3,0.91977,8e-05,7.25318]
[1779655055613,39.38,76620.75,2.3,0.91977,8e-05,7.25318]
[1779655055720,39.38,76620.75,2.3,0.91977,8e-05,7.25318]
[1779655055736,39.38,76620.17,2.3,0.91973,8e-05,7.25648]
[1779655056291,39.38,76620.17,2.3,0.91973,8e-05,7.25648]
[1779655056472,39.38,76620.17,2.3,0.91973,8e-05,7.25648]
[1779655056962,39.38,76620.17,2.3,0.91973,8e-05,7.25648]
[1779655056973,39.38,76620.17,2.3,0.91973,8e-05,7.25648]
[1779655056744,39.38,76619.64,2.3,0.91968,8e-05,7.25951]
[1779655057162,39.38,76619.64,2.3,0.91968,8e-05,7.25951]
[1779655057224,39.38,76619.64,2.3,0.91968,8e-05,7.25951]
[1779655057308,39.38,76619.64,2.3,0.91968,8e-05,7.25951]
[1779655057472,39.38,76619.64,2.3,0.91968,8e-05,7.25951]
[1779655057751,39.38,76620.0,2.3,0.9197,8e-05,7.2579]
[1779655058195,39.38,76620.0,2.3,0.9197,8e-05,7.2579]
[1779655058221,39.38,76620.0,2.3,0.9197,8e-05,7.2579]
[1779655058758,39.38,76619.29,2.3,0.91965,8e-05,7.26187]
[1779655061231,39.38,76618.82,2.3,0.9196,8e-05,7.26485]
[1779655061779,39.38,76619.26,2.3,0.91963,8e-05,7.26281]
[1779655067823,39.39,76619.43,2.3,0.91962,8e-05,7.26347]
[1779655068572,39.39,76619.43,2.3,0.91962,8e-05,7.26347]
[1779655068724,39.39,76619.43,2.3,0.91962,8e-05,7.26347]
[1779655068830,39.39,76619.36,2.3,0.91961,8e-05,7.2641]
[1779655069165,39.39,76619.36,2.3,0.91961,8e-05,7.2641]
[1779655069223,39.39,76619.36,2.3,0.91961,8e-05,7.2641]
[1779655075879,39.39,76619.23,2.3,0.91958,8e-05,7.26658]
[1779655080078,39.39,76619.74,2.3,0.9196,8e-05,7.26495]
[1779655080226,39.39,76619.74,2.3,0.9196,8e-05,7.26495]
[1779655080808,39.39,76619.74,2.3,0.9196,8e-05,7.26495]
[1779655080973,39.39,76619.74,2.3,0.9196,8e-05,7.26495]
[1779655080923,39.39,76616.43,2.3,0.91934,8e-05,7.28249]
[1779655081932,39.4,76610.38,2.3,0.91886,8e-05,7.31436]
[1779655082936,39.4,76594.46,2.3,0.91761,8e-05,7.3981]
[1779655083943,39.4,76587.32,2.3,0.91703,8e-05,7.43597]
[1779655084950,39.4,76591.15,2.3,0.91734,8e-05,7.41596]
[1779655085889,39.4,76591.15,2.3,0.91734,8e-05,7.41596]
[1779655085972,39.4,76591.15,2.3,0.91734,8e-05,7.41596]
[1779655085991,39.4,76592.28,2.3,0.91742,8e-05,7.41021]
[1779655086964,39.4,76596.36,2.3,0.91774,8e-05,7.38895]
[1779655087272,39.4,76596.36,2.3,0.91774,8e-05,7.38895]
[1779655087475,39.4,76596.36,2.3,0.91774,8e-05,7.38895]
[1779655090992,39.4,76600.62,2.3,0.91806,8e-05,7.36758]
[1779655093094,39.4,76601.47,2.3,0.91813,8e-05,7.36348]
[1779655093222,39.4,76601.47,2.3,0.91813,8e-05,7.36348]
[1779655094013,39.4,76598.55,2.3,0.91789,8e-05,7.3789]
[1779655095020,39.4,76594.83,2.3,0.9176,8e-05,7.39853]
[1779655096027,39.4,76591.41,2.3,0.91732,8e-05,7.41685]
[1779655097034,39.4,76588.6,2.3,0.9171,8e-05,7.43194]
[1779655097596,39.4,76588.6,2.3,0.9171,8e-05,7.43194]
[1779655097721,39.4,76588.6,2.3,0.9171,8e-05,7.43194]
[1779655104083,39.41,76589.05,2.3,0.91711,8e-05,7.43081]
[1779655109121,39.41,76594.06,2.3,0.91751,8e-05,7.40439]
[1779655110570,39.41,76594.06,2.3,0.91751,8e-05,7.40439]
[1779655110725,39.41,76594.06,2.3,0.91751,8e-05,7.40439]
[1779655110777,39.41,76595.73,2.3,0.91764,8e-05,7.39568]
[1779655111590,39.41,76595.73,2.3,0.91764,8e-05,7.39568]
[1779655111725,39.41,76595.73,2.3,0.91764,8e-05,7.39568]
[1779655111824,39.41,76599.02,2.3,0.91795,8e-05,7.37342]
[1779655114285,39.41,76597.43,2.3,0.91782,8e-05,7.38186]
[1779655114474,39.41,76597.43,2.3,0.91782,8e-05,7.38186]
[1779655115300,39.41,76598.3,2.3,0.91789,8e-05,7.37743]
[1779655115472,39.41,76598.3,2.3,0.91789,8e-05,7.37743]
[1779655115551,39.41,76598.09,2.3,0.91787,8e-05,7.37861]
[1779655117356,39.41,76596.11,2.3,0.91772,8e-05,7.38902]
[1779655117475,39.41,76596.11,2.3,0.91772,8e-05,7.38902]
[1779655118184,39.41,76593.15,2.3,0.91748,8e-05,7.40472]
[1779655119525,39.41,76593.15,2.3,0.91748,8e-05,7.40472]
[1779655119728,39.41,76593.15,2.3,0.91748,8e-05,7.40472]
[1779655119808,39.41,76590.06,2.3,0.91723,8e-05,7.42105]
[1779655122180,39.41,76590.53,2.3,0.91727,8e-05,7.41858]
[1779655122220,39.41,76590.53,2.3,0.91727,8e-05,7.41858]
[1779655122282,39.41,76590.49,2.3,0.91727,8e-05,7.4188]
[1779655126293,39.41,76590.67,2.3,0.91728,8e-05,7.41786]
[1779655126474,39.41,76590.67,2.3,0.91728,8e-05,7.41786]
[1779655128890,39.41,76590.95,2.3,0.9173,8e-05,7.41638]
[1779655131674,39.41,76589.45,2.3,0.91718,8e-05,7.42429]
[1779655131720,39.41,76589.45,2.3,0.91718,8e-05,7.42429]
[1779655131774,39.41,76589.2,2.3,0.91716,8e-05,7.42558]
[1779655132575,39.41,76589.2,2.3,0.91716,8e-05,7.42558]
[1779655132721,39.41,76589.2,2.3,0.91716,8e-05,7.42558]
[1779655137037,39.41,76586.26,2.3,0.91693,8e-05,7.44121]
[1779655136311,39.41,76588.76,2.3,0.91713,8e-05,7.42799]
[1779655137228,39.41,76588.76,2.3,0.91713,8e-05,7.42799]
[1779655137843,39.41,76588.76,2.3,0.91713,8e-05,7.42799]
[1779655137972,39.41,76588.76,2.3,0.91713,8e-05,7.42799]
[1779655138071,39.41,76592.12,2.3,0.9174,8e-05,7.41025]
[1779655140342,39.41,76594.44,2.3,0.91758,8e-05,7.39806]
[1779655142356,39.41,76596.57,2.3,0.91775,8e-05,7.3869]
[1779655145377,39.41,76598.34,2.3,0.91789,8e-05,7.37773]
[1779655147392,39.41,76596.45,2.3,0.91773,8e-05,7.38778]
[1779655148978,39.41,76594.68,2.3,0.91759,8e-05,7.39719]
[1779655149226,39.41,76594.68,2.3,0.91759,8e-05,7.39719]
[1779655149842,39.41,76594.68,2.3,0.91759,8e-05,7.39719]
[1779655149973,39.41,76594.68,2.3,0.91759,8e-05,7.39719]
[1779655150006,39.41,76591.2,2.3,0.91732,8e-05,7.41554]
[1779655154671,39.41,76588.85,2.3,0.91713,8e-05,7.42788]
[1779655154721,39.41,76588.85,2.3,0.91713,8e-05,7.42788]
[1779655154769,39.41,76589.04,2.3,0.91715,8e-05,7.42687]
[1779655159665,39.41,76588.42,2.3,0.9171,8e-05,7.43009]
[1779655159722,39.41,76588.42,2.3,0.9171,8e-05,7.43009]
[1779655162209,39.41,76587.48,2.3,0.91702,8e-05,7.43525]
[1779655162222,39.41,76587.48,2.3,0.91702,8e-05,7.43525]
[1779655162496,39.41,76585.85,2.3,0.91689,8e-05,7.44406]
[1779655167531,39.41,76586.33,2.3,0.91691,8e-05,7.44254]
[1779655171559,39.42,76582.34,2.3,0.91663,8e-05,7.45938]
[1779655172402,39.42,76582.34,2.3,0.91663,8e-05,7.45938]
[1779655172472,39.42,76582.34,2.3,0.91663,8e-05,7.45938]
[1779655174060,39.42,76583.05,2.3,0.91668,8e-05,7.45582]
[1779655174221,39.42,76583.07,2.3,0.91668,8e-05,7.4559]
[1779655174580,39.42,76582.48,2.3,0.91663,8e-05,7.45921]
[1779655177197,39.42,76582.15,2.3,0.9166,8e-05,7.4613]
[1779655177224,39.42,76582.15,2.3,0.9166,8e-05,7.4613]
[1779655182893,39.42,76578.15,2.3,0.91627,8e-05,7.48325]
[1779655182973,39.42,76578.15,2.3,0.91627,8e-05,7.48325]
[1779655184978,39.42,76578.46,2.3,0.91629,8e-05,7.48189]
[1779655185073,39.42,76579.51,2.3,0.91637,8e-05,7.47648]
[1779655185220,39.42,76579.51,2.3,0.91637,8e-05,7.47648]
[1779655189854,39.42,76578.79,2.3,0.9163,8e-05,7.48087]
[1779655189972,39.42,76578.79,2.3,0.9163,8e-05,7.48087]
[1779655191700,39.42,76582.23,2.3,0.91658,8e-05,7.46244]
[1779655192707,39.42,76588.89,2.3,0.91711,8e-05,7.42724]
[1779655193400,39.42,76588.89,2.3,0.91711,8e-05,7.42724]
[1779655193471,39.42,76588.89,2.3,0.91711,8e-05,7.42724]
[1779655194805,39.42,76591.41,2.3,0.91731,8e-05,7.41396]
[1779655194970,39.42,76591.41,2.3,0.91731,8e-05,7.41396]
[1779655195071,39.42,76589.45,2.3,0.91716,8e-05,7.4243]
[1779655196736,39.42,76585.26,2.3,0.91682,8e-05,7.44638]
[1779655199113,39.42,76585.1,2.3,0.91681,8e-05,7.44719]
[1779655199220,39.42,76584.35,2.3,0.91675,8e-05,7.45111]
[1779655204457,39.42,76584.38,2.3,0.91676,8e-05,7.45081]
[1779655204473,39.42,76584.38,2.3,0.91676,8e-05,7.45081]
[1779655204559,39.42,76584.38,2.3,0.91676,8e-05,7.45066]
[1779655207670,39.42,76584.78,2.3,0.91679,8e-05,7.44845]
[1779655207719,39.42,76584.78,2.3,0.91679,8e-05,7.44845]
[1779655212849,39.42,76586.94,2.3,0.91697,8e-05,7.43679]
[1779655214206,39.42,76588.74,2.3,0.91711,8e-05,7.42726]
[1779655216722,39.42,76589.09,2.3,0.91714,8e-05,7.42538]
[1779655216973,39.42,76589.09,2.3,0.91714,8e-05,7.42538]
[1779655217071,39.42,76589.97,2.3,0.91721,8e-05,7.42073]
[1779655222919,39.42,76591.9,2.3,0.91737,8e-05,7.41053]
[1779655228961,39.42,76591.97,2.3,0.91737,8e-05,7.41015]
[1779655233999,39.42,76593.82,2.3,0.91757,8e-05,7.39537]
[1779655239032,39.42,76593.83,2.3,0.91757,8e-05,7.39535]
[1779655244067,39.42,76593.34,2.3,0.91753,8e-05,7.39797]
[1779655248094,39.42,76589.85,2.3,0.91725,8e-05,7.41633]
[1779655249101,39.42,76585.6,2.3,0.91691,8e-05,7.43871]
[1779655251143,39.42,76583.09,2.3,0.91671,8e-05,7.4519]
[1779655251220,39.42,76583.09,2.3,0.91671,8e-05,7.4519]
[1779655251160,39.42,76582.71,2.3,0.91668,8e-05,7.45382]
[1779655257157,39.42,76581.94,2.3,0.91661,8e-05,7.45855]
[1779655262192,39.42,76584.33,2.3,0.9168,8e-05,7.44591]
[1779655264813,39.42,76583.52,2.3,0.91674,8e-05,7.45004]
[1779655264977,39.42,76583.52,2.3,0.91674,8e-05,7.45004]
[1779655265213,39.42,76584.49,2.3,0.91682,8e-05,7.44484]
[1779655265266,39.42,76584.49,2.3,0.91682,8e-05,7.44484]
[1779655265470,39.42,76584.49,2.3,0.91682,8e-05,7.44484]
[1779655266220,39.42,76584.35,2.3,0.91681,8e-05,7.44551]
[1779655271258,39.42,76583.98,2.3,0.91679,8e-05,7.4471]
[1779655276290,39.42,76583.43,2.3,0.91675,8e-05,7.44958]
[1779655280306,39.42,76585.71,2.3,0.91693,8e-05,7.43734]
[1779655280476,39.42,76585.71,2.3,0.91693,8e-05,7.43734]
[1779655280716,39.42,76585.71,2.3,0.91693,8e-05,7.43734]
[1779655280977,39.42,76585.71,2.3,0.91693,8e-05,7.43734]
[1779655281078,39.42,76585.64,2.3,0.91693,8e-05,7.43759]
[1779655283339,39.42,76592.46,2.3,0.91747,8e-05,7.40155]
[1779655285353,39.42,76595.84,2.3,0.91774,8e-05,7.38379]
[1779655290671,39.42,76595.67,2.3,0.91773,8e-05,7.38478]
[1779655290723,39.42,76595.67,2.3,0.91773,8e-05,7.38478]
[1779655291136,39.42,76595.67,2.3,0.91773,8e-05,7.38478]
[1779655291226,39.42,76595.67,2.3,0.91773,8e-05,7.38478]
[1779655291237,39.42,76595.68,2.3,0.91778,8e-05,7.37971]
[1779655296936,39.42,76595.99,2.3,0.9178,8e-05,7.37817]
[1779655296990,39.42,76595.99,2.3,0.9178,8e-05,7.37817]
[1779655297196,39.42,76595.99,2.3,0.9178,8e-05,7.37817]
[1779655297223,39.42,76595.99,2.3,0.9178,8e-05,7.37817]
[1779655297037,39.42,76594.52,2.3,0.91768,8e-05,7.38595]
[1779655297437,39.42,76594.22,2.3,0.91766,8e-05,7.38753]
[1779655302471,39.42,76592.49,2.3,0.91752,8e-05,7.39665]
[1779655303478,39.42,76592.49,2.3,0.91752,8e-05,7.39665]
[1779655303727,39.42,76592.49,2.3,0.91752,8e-05,7.39665]
[1779655303918,39.42,76592.49,2.3,0.91752,8e-05,7.39665]
[1779655303977,39.42,76592.49,2.3,0.91752,8e-05,7.39665]
[1779655304019,39.42,76592.72,2.3,0.91754,8e-05,7.39544]
[1779655306531,39.42,76592.23,2.3,0.9175,8e-05,7.39802]
[1779655306719,39.42,76592.23,2.3,0.9175,8e-05,7.39802]
[1779655306820,39.42,76591.87,2.3,0.91747,8e-05,7.39991]
[1779655309521,39.42,76587.84,2.3,0.91715,8e-05,7.42111]
[1779655313014,39.42,76587.86,2.3,0.91715,8e-05,7.4214]
[1779655313224,39.42,76587.86,2.3,0.91715,8e-05,7.4214]
[1779655313073,39.42,76587.34,2.3,0.9171,8e-05,7.42451]
[1779655313353,39.42,76587.34,2.3,0.9171,8e-05,7.42451]
[1779655313476,39.42,76587.34,2.3,0.9171,8e-05,7.42451]
[1779655316571,39.42,76588.02,2.3,0.91715,8e-05,7.42146]
[1779655317543,39.42,76588.02,2.3,0.91715,8e-05,7.42146]
[1779655317725,39.42,76588.02,2.3,0.91715,8e-05,7.42146]
[1779655318305,39.42,76594.49,2.3,0.91766,8e-05,7.38753]
[1779655318471,39.42,76594.49,2.3,0.91766,8e-05,7.38753]
[1779655318584,39.42,76595.3,2.3,0.91772,8e-05,7.38327]
[1779655323619,39.42,76596.33,2.3,0.9178,8e-05,7.37791]
[1779655324393,39.42,76596.33,2.3,0.9178,8e-05,7.37791]
[1779655324973,39.42,76596.33,2.3,0.9178,8e-05,7.37791]
[1779655325776,39.42,76596.33,2.3,0.9178,8e-05,7.37793]
[1779655325981,39.42,76596.33,2.3,0.9178,8e-05,7.37793]
[1779655326127,39.42,76596.33,2.3,0.9178,8e-05,7.37793]
[1779655326224,39.42,76596.33,2.3,0.9178,8e-05,7.37793]
[1779655326229,39.42,76596.5,2.3,0.91782,8e-05,7.37706]
[1779655331675,39.42,76598.73,2.3,0.91799,8e-05,7.3655]
[1779655338028,39.42,76598.17,2.3,0.91794,8e-05,7.3686]
[1779655339221,39.42,76598.1,2.3,0.91794,8e-05,7.36904]
[1779655341404,39.43,76600.46,2.3,0.91812,8e-05,7.35679]
[1779655341474,39.43,76600.46,2.3,0.91812,8e-05,7.35679]
[1779655341944,39.43,76600.46,2.3,0.91812,8e-05,7.35679]
[1779655341976,39.43,76600.46,2.3,0.91812,8e-05,7.35679]
[1779655342317,39.43,76600.46,2.3,0.91812,8e-05,7.35679]
[1779655342018,39.43,76601.1,2.3,0.91817,8e-05,7.35349]
[1779655342474,39.43,76601.1,2.3,0.91817,8e-05,7.35349]
[1779655347788,39.43,76604.8,2.3,0.91846,8e-05,7.33456]
[1779655349810,39.43,76604.56,2.3,0.91844,8e-05,7.33591]
[1779655349977,39.43,76604.56,2.3,0.91844,8e-05,7.33591]
[1779655350081,39.43,76604.56,2.3,0.91844,8e-05,7.33591]
[1779655350228,39.43,76604.56,2.3,0.91844,8e-05,7.33591]
[1779655350326,39.43,76604.96,2.3,0.91847,8e-05,7.33391]
[1779655350349,39.43,76604.96,2.3,0.91847,8e-05,7.33391]
[1779655350475,39.43,76604.96,2.3,0.91847,8e-05,7.33391]
[1779655351021,39.43,76604.96,2.3,0.91847,8e-05,7.33391]
[1779655351225,39.43,76604.96,2.3,0.91847,8e-05,7.33391]
[1779655351326,39.43,76604.91,2.3,0.91851,8e-05,7.32923]
[1779655351701,39.43,76604.91,2.3,0.91851,8e-05,7.32923]
[1779655351728,39.43,76604.91,2.3,0.91851,8e-05,7.32923]
[1779655352034,39.43,76604.91,2.3,0.91851,8e-05,7.32923]
[1779655352220,39.43,76604.91,2.3,0.91851,8e-05,7.32923]
[1779655352321,39.43,76604.95,2.3,0.91851,8e-05,7.32911]
[1779655352704,39.43,76604.95,2.3,0.91851,8e-05,7.32911]
[1779655352720,39.43,76604.95,2.3,0.91851,8e-05,7.32911]
[1779655353044,39.43,76604.95,2.3,0.91851,8e-05,7.32911]
[1779655353222,39.43,76604.95,2.3,0.91851,8e-05,7.32911]
[1779655353323,39.43,76605.03,2.3,0.91852,8e-05,7.32879]
[1779655353713,39.43,76605.03,2.3,0.91852,8e-05,7.32879]
[1779655353720,39.43,76605.03,2.3,0.91852,8e-05,7.32879]
[1779655354047,39.43,76605.03,2.3,0.91852,8e-05,7.32879]
[1779655354220,39.43,76605.03,2.3,0.91852,8e-05,7.32879]
[1779655354266,39.43,76605.24,2.3,0.91853,8e-05,7.32779]
[1779655354966,39.43,76605.24,2.3,0.91853,8e-05,7.32779]
[1779655354970,39.43,76605.24,2.3,0.91853,8e-05,7.32779]
[1779655355069,39.43,76605.24,2.3,0.91853,8e-05,7.32789]
[1779655355392,39.43,76605.24,2.3,0.91853,8e-05,7.32789]
[1779655355470,39.43,76605.24,2.3,0.91853,8e-05,7.32789]
[1779655355729,39.43,76605.24,2.3,0.91853,8e-05,7.32789]
[1779655355971,39.43,76605.24,2.3,0.91853,8e-05,7.32789]
[1779655356072,39.43,76601.08,2.3,0.9182,8e-05,7.3498]
[1779655356403,39.43,76601.08,2.3,0.9182,8e-05,7.3498]
[1779655356470,39.43,76601.08,2.3,0.9182,8e-05,7.3498]
[1779655356742,39.43,76601.08,2.3,0.9182,8e-05,7.3498]
[1779655356971,39.43,76601.08,2.3,0.9182,8e-05,7.3498]
[1779655357072,39.43,76597.73,2.3,0.91793,8e-05,7.36745]
[1779655357418,39.43,76597.73,2.3,0.91793,8e-05,7.36745]
[1779655357472,39.43,76597.73,2.3,0.91793,8e-05,7.36745]
[1779655357858,39.43,76597.47,2.3,0.91791,8e-05,7.36885]
[1779655358509,39.43,76597.47,2.3,0.91791,8e-05,7.36885]
[1779655358722,39.43,76597.47,2.3,0.91791,8e-05,7.36885]
[1779655363222,39.43,76595.65,2.3,0.91777,8e-05,7.37858]
[1779655363323,39.43,76595.74,2.3,0.91777,8e-05,7.37814]
[1779655365294,39.43,76595.56,2.3,0.91776,8e-05,7.37912]
[1779655365974,39.43,76596.01,2.3,0.91779,8e-05,7.37679]
[1779655366349,39.43,76596.01,2.3,0.91779,8e-05,7.37679]
[1779655366012,39.43,76596.01,2.3,0.91779,8e-05,7.37682]
[1779655366475,39.43,76596.01,2.3,0.91779,8e-05,7.37682]
[1779655371956,39.43,76595.64,2.3,0.91776,8e-05,7.37902]
[1779655372741,39.43,76595.64,2.3,0.91776,8e-05,7.37902]
[1779655372972,39.43,76595.64,2.3,0.91776,8e-05,7.37902]
[1779655377241,39.43,76595.04,2.3,0.91771,8e-05,7.38232]
[1779655377245,39.43,76592.45,2.3,0.9175,8e-05,7.39598]
[1779655378496,39.43,76593.2,2.3,0.91756,8e-05,7.39204]
[1779655378723,39.43,76593.2,2.3,0.91756,8e-05,7.39204]
[1779655383740,39.43,76594.51,2.3,0.91767,8e-05,7.38529]
[1779655383977,39.43,76594.51,2.3,0.91767,8e-05,7.38529]
[1779655385907,39.43,76594.37,2.3,0.91765,8e-05,7.38609]
[1779655385972,39.43,76594.37,2.3,0.91765,8e-05,7.38609]
[1779655386055,39.43,76594.84,2.3,0.91769,8e-05,7.38365]
[1779655388427,39.43,76595.67,2.3,0.91776,8e-05,7.37936]
[1779655388472,39.43,76595.67,2.3,0.91776,8e-05,7.37936]
[1779655390083,39.43,76602.59,2.3,0.9183,8e-05,7.34314]
[1779655393888,39.43,76604.63,2.3,0.91846,8e-05,7.33277]
[1779655393974,39.43,76604.63,2.3,0.91846,8e-05,7.33277]
[1779655394111,39.43,76604.45,2.3,0.91844,8e-05,7.33383]
[1779655395679,39.43,76604.39,2.3,0.91843,8e-05,7.33426]
[1779655395722,39.43,76604.39,2.3,0.91843,8e-05,7.33426]
[1779655401160,39.44,76605.68,2.3,0.91853,8e-05,7.32815]
[1779655405300,39.44,76606.75,2.3,0.9186,8e-05,7.32291]
[1779655405475,39.44,76607.37,2.3,0.91865,8e-05,7.31978]
[1779655407162,39.44,76607.4,2.3,0.91865,8e-05,7.31975]
[1779655407237,39.44,76607.4,2.3,0.91865,8e-05,7.31975]
[1779655407264,39.44,76607.4,2.3,0.91865,8e-05,7.31988]
[1779655413244,39.44,76609.02,2.3,0.91881,8e-05,7.30714]
[1779655417577,39.44,76610.51,2.3,0.91892,8e-05,7.2999]
[1779655417724,39.44,76610.51,2.3,0.91892,8e-05,7.2999]
[1779655423314,39.44,76610.19,2.3,0.91889,8e-05,7.30242]
[1779655426141,39.44,76610.25,2.3,0.91889,8e-05,7.30224]
[1779655426220,39.44,76610.25,2.3,0.91889,8e-05,7.30224]
[1779655426335,39.45,76610.28,2.3,0.91889,8e-05,7.30236]
[1779655431370,39.45,76609.83,2.3,0.91884,8e-05,7.30538]
[1779655436406,39.45,76610.59,2.3,0.91889,8e-05,7.30205]
[1779655437419,39.45,76610.59,2.3,0.91889,8e-05,7.30205]
[1779655437472,39.45,76612.13,2.3,0.91901,8e-05,7.29414]
[1779655443743,39.45,76616.51,2.3,0.91934,8e-05,7.27216]
[1779655443977,39.45,76616.51,2.3,0.91934,8e-05,7.27216]
[1779655447074,39.45,76617.94,2.3,0.91944,8e-05,7.2653]
[1779655447227,39.45,76617.94,2.3,0.91944,8e-05,7.2653]
[1779655447325,39.45,76619.05,2.3,0.91952,8e-05,7.25994]
[1779655452518,39.46,76619.72,2.3,0.91956,8e-05,7.25753]
[1779655454631,39.46,76620.5,2.3,0.91962,8e-05,7.25369]
[1779655454721,39.46,76620.5,2.3,0.91962,8e-05,7.25369]
[1779655461018,39.46,76623.71,2.3,0.91985,8e-05,7.23838]
[1779655461222,39.46,76623.71,2.3,0.91985,8e-05,7.23838]
[1779655464935,39.46,76625.6,2.3,0.91998,8e-05,7.22958]
[1779655464995,39.46,76625.6,2.3,0.91998,8e-05,7.22958]
[1779655465036,39.47,76624.54,2.3,0.91989,8e-05,7.23562]
[1779655465581,39.47,76624.54,2.3,0.91989,8e-05,7.23562]
[1779655465724,39.47,76624.54,2.3,0.91989,8e-05,7.23562]
[1779655472271,39.47,76626.86,2.3,0.92005,8e-05,7.2246]
[1779655472323,39.47,76626.89,2.3,0.92009,8e-05,7.22023]
[1779655472470,39.47,76626.89,2.3,0.92009,8e-05,7.22023]
[1779655473994,39.47,76626.31,2.3,0.92005,8e-05,7.22324]
[1779655474222,39.47,76626.31,2.3,0.92005,8e-05,7.22324]
[1779655478713,39.48,76625.26,2.3,0.91994,8e-05,7.23005]
[1779655478722,39.48,76625.26,2.3,0.91994,8e-05,7.23005]
[1779655482265,39.48,76625.03,2.3,0.91992,8e-05,7.23201]
[1779655482366,39.48,76618.78,2.3,0.91943,8e-05,7.26468]
[1779655482474,39.48,76618.78,2.3,0.91943,8e-05,7.26468]
[1779655482734,39.48,76615.23,2.3,0.91915,8e-05,7.28318]
[1779655484762,39.48,76604.69,2.3,0.91833,8e-05,7.33792]
[1779655486789,39.48,76603.23,2.3,0.91821,8e-05,7.34572]
[1779655486972,39.48,76603.23,2.3,0.91821,8e-05,7.34572]
[1779655486993,39.48,76600.57,2.3,0.91801,8e-05,7.3591]
[1779655487879,39.48,76600.57,2.3,0.91801,8e-05,7.3591]
[1779655487976,39.48,76600.57,2.3,0.91801,8e-05,7.3591]
[1779655487980,39.47,76600.73,2.3,0.91803,8e-05,7.35795]
[1779655493825,39.47,76599.15,2.3,0.91792,8e-05,7.36477]
[1779655495952,39.47,76600.47,2.3,0.91803,8e-05,7.35789]
[1779655495971,39.47,76600.47,2.3,0.91803,8e-05,7.35789]
[1779655498903,39.47,76601.34,2.3,0.91809,8e-05,7.35345]
[1779655498976,39.47,76601.34,2.3,0.91809,8e-05,7.35345]
[1779655499267,39.47,76601.34,2.3,0.91809,8e-05,7.35345]
[1779655499470,39.47,76601.34,2.3,0.91809,8e-05,7.35345]
[1779655499368,39.47,76601.34,2.3,0.91809,8e-05,7.35358]
[1779655504756,39.47,76600.89,2.3,0.91805,8e-05,7.35627]
[1779655504979,39.47,76600.89,2.3,0.91805,8e-05,7.35627]
[1779655511245,39.47,76601.42,2.3,0.91809,8e-05,7.35389]
[1779655511470,39.47,76601.42,2.3,0.91809,8e-05,7.35389]
[1779655511346,39.47,76601.42,2.3,0.91809,8e-05,7.35396]
[1779655511678,39.47,76601.42,2.3,0.91809,8e-05,7.35396]
[1779655511719,39.47,76601.42,2.3,0.91809,8e-05,7.35396]
[1779655511951,39.47,76601.37,2.3,0.91808,8e-05,7.3543]
[1779655514197,39.47,76601.12,2.3,0.91806,8e-05,7.35568]
[1779655514220,39.47,76601.12,2.3,0.91806,8e-05,7.35568]
[1779655519751,39.48,76602.71,2.3,0.91818,8e-05,7.34774]
[1779655519973,39.48,76602.71,2.3,0.91818,8e-05,7.34774]
[1779655520100,39.48,76602.71,2.3,0.91818,8e-05,7.34774]
[1779655520223,39.48,76602.71,2.3,0.91818,8e-05,7.34774]
[1779655520322,39.48,76601.82,2.3,0.91811,8e-05,7.35248]
[1779655523170,39.48,76602.54,2.3,0.91816,8e-05,7.34887]
[1779655524036,39.48,76610.23,2.3,0.91877,8e-05,7.30864]
[1779655525557,39.48,76611.31,2.3,0.91885,8e-05,7.30297]
[1779655525724,39.48,76611.31,2.3,0.91885,8e-05,7.30297]
[1779655525861,39.48,76611.31,2.3,0.91885,8e-05,7.30297]
[1779655525974,39.48,76611.31,2.3,0.91885,8e-05,7.30297]
[1779655526050,39.48,76611.95,2.3,0.9189,8e-05,7.29961]
[1779655531085,39.48,76614.47,2.3,0.91915,8e-05,7.28135]
[1779655533954,39.48,76615.77,2.3,0.91925,8e-05,7.27458]
[1779655533971,39.48,76615.77,2.3,0.91925,8e-05,7.27458]
[1779655536603,39.48,76616.9,2.3,0.91933,8e-05,7.26929]
[1779655536722,39.48,76616.9,2.3,0.91933,8e-05,7.26929]
[1779655537183,39.48,76616.9,2.3,0.91933,8e-05,7.26929]
[1779655537223,39.48,76616.9,2.3,0.91933,8e-05,7.26929]
[1779655537267,39.48,76616.74,2.3,0.91932,8e-05,7.27032]
[1779655539142,39.48,76619.92,2.3,0.91956,8e-05,7.25417]
[1779655540451,39.48,76619.92,2.3,0.91956,8e-05,7.25417]
[1779655540472,39.48,76619.92,2.3,0.91956,8e-05,7.25417]
[1779655543233,39.48,76622.51,2.3,0.91976,8e-05,7.24073]
[1779655543471,39.48,76622.51,2.3,0.91976,8e-05,7.24073]
[1779655543492,39.48,76623.15,2.3,0.91981,8e-05,7.23742]
[1779655550219,39.48,76625.57,2.3,0.91999,8e-05,7.22506]
[1779655551226,39.48,76628.71,2.3,0.92024,8e-05,7.20879]
[1779655554349,39.48,76630.44,2.3,0.92037,8e-05,7.19969]
[1779655554476,39.48,76630.44,2.3,0.92037,8e-05,7.19969]
[1779655554450,39.48,76631.92,2.3,0.92049,8e-05,7.19196]
[1779655554785,39.48,76631.92,2.3,0.92049,8e-05,7.19196]
[1779655554979,39.48,76631.92,2.3,0.92049,8e-05,7.19196]
[1779655555234,39.48,76631.92,2.3,0.92049,8e-05,7.19196]
[1779655555254,39.48,76632.43,2.3,0.92053,8e-05,7.18927]
[1779655557268,39.48,76628.07,2.3,0.92019,8e-05,7.21181]
[1779655563215,39.48,76628.88,2.3,0.92026,8e-05,7.20738]
[1779655563220,39.48,76628.88,2.3,0.92026,8e-05,7.20738]
[1779655563231,39.48,76628.88,2.3,0.92026,8e-05,7.20738]
[1779655563480,39.48,76628.88,2.3,0.92026,8e-05,7.20738]
[1779655563322,39.48,76628.88,2.3,0.92026,8e-05,7.20716]
[1779655563565,39.48,76628.88,2.3,0.92026,8e-05,7.20716]
[1779655563725,39.48,76628.88,2.3,0.92026,8e-05,7.20716]
[1779655565323,39.48,76629.18,2.3,0.92028,8e-05,7.20571]
[1779655570359,39.48,76628.8,2.3,0.92024,8e-05,7.20837]
[1779655575394,39.48,76629.13,2.3,0.92025,8e-05,7.208]
[1779655580429,39.48,76631.33,2.3,0.92042,8e-05,7.1965]
[1779655585464,39.48,76632.54,2.3,0.92052,8e-05,7.18992]
[1779655588283,39.48,76632.54,2.3,0.92052,8e-05,7.18992]
[1779655588329,39.48,76632.54,2.3,0.92052,8e-05,7.18992]
[1779655588475,39.48,76632.54,2.3,0.92052,8e-05,7.18992]
[1779655588549,39.48,76632.54,2.3,0.92052,8e-05,7.18974]
[1779655588985,39.48,76632.54,2.3,0.92052,8e-05,7.18974]
[1779655589224,39.48,76632.54,2.3,0.92052,8e-05,7.18974]
[1779655589326,39.48,76632.54,2.3,0.92052,8e-05,7.18968]
[1779655589792,39.48,76632.54,2.3,0.92052,8e-05,7.18968]
[1779655589970,39.48,76632.54,2.3,0.92052,8e-05,7.18968]
[1779655590466,39.48,76632.54,2.3,0.92052,8e-05,7.18968]
[1779655590499,39.48,76632.08,2.3,0.92048,8e-05,7.19201]
[1779655590719,39.48,76632.08,2.3,0.92048,8e-05,7.19201]
[1779655591169,39.48,76632.08,2.3,0.92048,8e-05,7.19201]
[1779655591223,39.48,76632.08,2.3,0.92048,8e-05,7.19201]
[1779655591478,39.48,76632.08,2.3,0.92048,8e-05,7.19201]
[1779655591505,39.48,76632.67,2.3,0.92058,8e-05,7.18388]
[1779655591720,39.48,76632.67,2.3,0.92058,8e-05,7.18388]
[1779655592183,39.48,76632.67,2.3,0.92058,8e-05,7.18388]
[1779655592222,39.48,76632.67,2.3,0.92058,8e-05,7.18388]
[1779655592567,39.48,76632.67,2.3,0.92058,8e-05,7.18388]
[1779655592284,39.48,76632.67,2.3,0.92058,8e-05,7.18383]
[1779655592719,39.48,76632.67,2.3,0.92058,8e-05,7.18383]
[1779655593156,39.48,76632.67,2.3,0.92058,8e-05,7.18383]
[1779655593221,39.48,76632.67,2.3,0.92058,8e-05,7.18383]
[1779655593492,39.48,76632.67,2.3,0.92058,8e-05,7.18383]
[1779655593564,39.48,76632.67,2.3,0.92058,8e-05,7.18378]
[1779655593719,39.48,76632.67,2.3,0.92058,8e-05,7.18378]
[1779655594169,39.48,76632.67,2.3,0.92058,8e-05,7.18378]
[1779655594220,39.48,76632.67,2.3,0.92058,8e-05,7.18378]
[1779655594503,39.48,76632.67,2.3,0.92058,8e-05,7.18378]
[1779655594271,39.48,76632.67,2.3,0.92058,8e-05,7.18374]
[1779655594719,39.48,76632.67,2.3,0.92058,8e-05,7.18374]
[1779655595172,39.48,76632.67,2.3,0.92058,8e-05,7.18374]
[1779655595228,39.48,76632.67,2.3,0.92058,8e-05,7.18374]
[1779655595513,39.48,76632.67,2.3,0.92058,8e-05,7.18374]
[1779655595534,39.48,76631.77,2.3,0.92051,8e-05,7.18836]
[1779655595719,39.48,76631.77,2.3,0.92051,8e-05,7.18836]
[1779655596183,39.48,76631.77,2.3,0.92051,8e-05,7.18836]
[1779655596219,39.48,76631.77,2.3,0.92051,8e-05,7.18836]
[1779655596519,39.48,76631.77,2.3,0.92051,8e-05,7.18836]
[1779655596541,39.48,76632.5,2.3,0.92057,8e-05,7.18452]
[1779655596720,39.48,76632.5,2.3,0.92057,8e-05,7.18452]
[1779655597201,39.48,76632.5,2.3,0.92057,8e-05,7.18452]
[1779655597220,39.48,76632.5,2.3,0.92057,8e-05,7.18452]
[1779655597302,39.48,76632.5,2.3,0.92057,8e-05,7.18447]
[1779655599224,39.48,76632.46,2.3,0.92057,8e-05,7.18464]
[1779655599561,39.48,76632.03,2.3,0.92054,8e-05,7.18682]
[1779655599617,39.48,76632.03,2.3,0.92054,8e-05,7.18682]
[1779655599723,39.48,76632.03,2.3,0.92054,8e-05,7.18682]
[1779655606053,39.48,76635.2,2.3,0.92078,8e-05,7.17024]
[1779655606224,39.48,76635.2,2.3,0.92078,8e-05,7.17024]
[1779655610639,39.48,76629.7,2.3,0.92036,8e-05,7.19858]
[1779655611915,39.48,76629.7,2.3,0.92036,8e-05,7.19858]
[1779655611978,39.48,76629.7,2.3,0.92036,8e-05,7.19858]
[1779655612073,39.48,76625.23,2.3,0.92002,8e-05,7.22162]
[1779655618695,39.48,76621.8,2.3,0.91976,8e-05,7.23887]
[1779655620457,39.48,76621.8,2.3,0.91976,8e-05,7.23887]
[1779655620475,39.48,76621.8,2.3,0.91976,8e-05,7.23887]
[1779655620530,39.48,76621.8,2.3,0.91976,8e-05,7.23887]
[1779655620722,39.48,76620.28,2.3,0.91965,8e-05,7.24654]
[1779655620631,39.48,76620.28,2.3,0.91965,8e-05,7.24654]
[1779655621716,39.48,76616.59,2.3,0.91936,8e-05,7.26582]
[1779655626751,39.48,76615.9,2.3,0.91931,8e-05,7.26905]
[1779655631786,39.48,76615.63,2.3,0.91928,8e-05,7.27083]
[1779655634521,39.48,76615.1,2.3,0.91924,8e-05,7.27364]
[1779655634721,39.48,76615.85,2.3,0.9193,8e-05,7.26983]
[1779655636821,39.48,76607.62,2.3,0.91865,8e-05,7.31291]
[1779655637650,39.48,76607.62,2.3,0.91865,8e-05,7.31291]
[1779655637724,39.48,76607.62,2.3,0.91865,8e-05,7.31291]
[1779655638402,39.48,76607.62,2.3,0.91865,8e-05,7.31291]
[1779655638472,39.48,76607.62,2.3,0.91865,8e-05,7.31291]
[1779655638557,39.48,76604.02,2.3,0.91837,8e-05,7.33177]
[1779655643870,39.48,76604.43,2.3,0.91839,8e-05,7.33034]
[1779655646891,39.48,76611.37,2.3,0.91893,8e-05,7.29448]
[1779655648869,39.48,76611.57,2.3,0.91895,8e-05,7.29335]
[1779655648972,39.48,76611.57,2.3,0.91895,8e-05,7.29335]
[1779655649087,39.48,76611.57,2.3,0.91895,8e-05,7.29335]
[1779655649225,39.48,76611.57,2.3,0.91895,8e-05,7.29335]
[1779655649325,39.48,76611.86,2.3,0.91897,8e-05,7.29173]
[1779655656961,39.48,76611.44,2.3,0.919,8e-05,7.28797]
[1779655658911,39.48,76611.4,2.3,0.919,8e-05,7.28801]
[1779655658970,39.48,76611.4,2.3,0.919,8e-05,7.28801]
[1779655664012,39.48,76611.59,2.3,0.91903,8e-05,7.28604]
[1779655667226,39.47,76611.18,2.3,0.919,8e-05,7.28785]
[1779655667475,39.47,76611.18,2.3,0.919,8e-05,7.28785]
[1779655667584,39.47,76611.18,2.3,0.919,8e-05,7.28785]
[1779655667520,39.47,76604.25,2.3,0.91846,8e-05,7.3239]
[1779655667722,39.47,76604.25,2.3,0.91846,8e-05,7.3239]
[1779655668040,39.47,76602.81,2.3,0.91835,8e-05,7.33122]
[1779655673075,39.47,76600.9,2.3,0.91822,8e-05,7.34003]
[1779655674692,39.47,76600.73,2.3,0.91821,8e-05,7.34068]
[1779655674728,39.47,76600.73,2.3,0.91821,8e-05,7.34068]
[1779655680124,39.47,76601.92,2.3,0.91832,8e-05,7.33304]
[1779655681415,39.47,76601.92,2.3,0.91832,8e-05,7.33304]
[1779655681471,39.47,76601.92,2.3,0.91832,8e-05,7.33304]
[1779655681740,39.46,76601.92,2.3,0.91832,8e-05,7.33282]
[1779655681973,39.46,76601.92,2.3,0.91832,8e-05,7.33282]
[1779655682138,39.46,76601.56,2.3,0.9183,8e-05,7.33449]
[1779655685651,39.46,76601.62,2.3,0.91831,8e-05,7.33374]
[1779655685674,39.46,76592.99,2.3,0.91763,8e-05,7.37891]
[1779655685722,39.46,76592.99,2.3,0.91763,8e-05,7.37891]
[1779655686166,39.46,76590.5,2.3,0.91743,8e-05,7.39181]
[1779655693214,39.46,76588.73,2.3,0.91729,8e-05,7.40135]
[1779655696241,39.46,76581.85,2.3,0.91674,8e-05,7.43766]
[1779655698254,39.46,76579.09,2.3,0.91652,8e-05,7.45213]
[1779655700510,39.46,76579.14,2.3,0.91653,8e-05,7.4518]
[1779655700721,39.46,76579.95,2.3,0.91659,8e-05,7.44745]
[1779655701861,39.46,76580.23,2.3,0.91661,8e-05,7.44591]
[1779655701973,39.46,76580.23,2.3,0.91661,8e-05,7.44591]
[1779655702283,39.46,76580.34,2.3,0.91662,8e-05,7.44527]
[1779655706646,39.46,76578.7,2.3,0.9165,8e-05,7.45375]
[1779655706722,39.46,76577.52,2.3,0.9164,8e-05,7.45989]
[1779655710575,39.46,76577.57,2.3,0.91641,8e-05,7.45933]
[1779655710676,39.46,76579.99,2.3,0.91661,8e-05,7.44645]
[1779655710720,39.46,76579.99,2.3,0.91661,8e-05,7.44645]
[1779655711190,39.46,76579.99,2.3,0.91661,8e-05,7.44645]
[1779655711223,39.46,76579.99,2.3,0.91661,8e-05,7.44645]
[1779655716381,39.46,76580.0,2.3,0.91666,8e-05,7.44084]
[1779655717721,39.46,76578.98,2.3,0.91658,8e-05,7.44614]
[1779655717954,39.46,76578.98,2.3,0.91658,8e-05,7.44614]
[1779655717976,39.46,76578.98,2.3,0.91658,8e-05,7.44614]
[1779655718395,39.46,76579.56,2.3,0.91663,8e-05,7.44298]
[1779655723430,39.46,76579.53,2.3,0.91664,8e-05,7.44266]
[1779655725508,39.46,76580.64,2.3,0.91673,8e-05,7.43671]
[1779655725722,39.46,76580.64,2.3,0.91673,8e-05,7.43671]
[1779655726239,39.46,76580.58,2.3,0.91672,8e-05,7.43693]
[1779655726475,39.46,76580.58,2.3,0.91672,8e-05,7.43693]
[1779655726521,39.46,76580.72,2.3,0.91674,8e-05,7.4361]
[1779655732493,39.45,76576.95,2.3,0.91644,8e-05,7.45546]
[1779655732797,39.45,76576.95,2.3,0.91644,8e-05,7.45546]
[1779655732974,39.45,76576.95,2.3,0.91644,8e-05,7.45546]
[1779655738535,39.45,76575.57,2.3,0.91634,8e-05,7.46191]
[1779655738841,39.45,76575.57,2.3,0.91634,8e-05,7.46191]
[1779655738973,39.45,76575.57,2.3,0.91634,8e-05,7.46191]
[1779655739542,39.45,76575.25,2.3,0.91632,8e-05,7.46346]
[1779655741384,39.45,76576.94,2.3,0.91646,8e-05,7.45439]
[1779655741472,39.45,76576.94,2.3,0.91646,8e-05,7.45439]
[1779655746592,39.45,76576.1,2.3,0.9164,8e-05,7.45806]
[1779655747313,39.45,76576.1,2.3,0.9164,8e-05,7.45806]
[1779655747470,39.45,76576.1,2.3,0.9164,8e-05,7.45806]
[1779655747863,39.45,76575.36,2.3,0.91634,8e-05,7.46183]
[1779655747975,39.45,76575.36,2.3,0.91634,8e-05,7.46183]
[1779655748606,39.45,76575.11,2.3,0.91633,8e-05,7.46301]
[1779655754081,39.45,76574.35,2.3,0.91627,8e-05,7.46646]
[1779655760702,39.44,76574.32,2.3,0.91629,8e-05,7.46545]
[1779655761727,39.44,76574.32,2.3,0.91629,8e-05,7.46545]
[1779655761973,39.44,76574.86,2.3,0.91633,8e-05,7.46245]
[1779655762717,39.44,76573.65,2.3,0.91624,8e-05,7.46871]
[1779655765738,39.44,76576.19,2.3,0.91645,8e-05,7.45486]
[1779655768759,39.44,76579.3,2.3,0.9167,8e-05,7.43807]
[1779655770773,39.44,76585.95,2.3,0.91724,8e-05,7.40281]
[1779655771780,39.44,76594.77,2.3,0.91799,8e-05,7.35133]
[1779655772787,39.44,76599.13,2.3,0.91834,8e-05,7.32817]
[1779655773794,39.44,76607.61,2.3,0.91901,8e-05,7.28354]
[1779655775238,39.44,76607.61,2.3,0.91901,8e-05,7.28354]
[1779655775265,39.44,76611.28,2.3,0.9193,8e-05,7.26396]
[1779655775971,39.44,76611.28,2.3,0.9193,8e-05,7.26396]
[1779655780843,39.43,76615.45,2.3,0.91964,8e-05,7.2411]
[1779655783630,39.43,76615.59,2.3,0.91966,8e-05,7.23998]
[1779655783720,39.43,76615.59,2.3,0.91966,8e-05,7.23998]
[1779655783759,39.43,76615.76,2.3,0.91968,8e-05,7.23856]
[1779655789230,39.43,76614.68,2.3,0.9196,8e-05,7.24361]
[1779655789321,39.43,76611.65,2.3,0.91937,8e-05,7.2591]
[1779655792211,39.43,76610.2,2.3,0.91926,8e-05,7.2665]
[1779655792220,39.43,76610.2,2.3,0.91926,8e-05,7.2665]
[1779655792312,39.43,76611.8,2.3,0.91939,8e-05,7.25782]
[1779655792932,39.43,76614.49,2.3,0.9196,8e-05,7.24379]
[1779655796926,39.43,76613.08,2.3,0.9195,8e-05,7.25073]
[1779655796975,39.43,76613.08,2.3,0.9195,8e-05,7.25073]
[1779655803002,39.42,76612.81,2.3,0.91949,8e-05,7.25129]
[1779655807031,39.42,76609.89,2.3,0.91927,8e-05,7.26609]
[1779655807917,39.42,76609.89,2.3,0.91927,8e-05,7.26609]
[1779655807978,39.42,76609.89,2.3,0.91927,8e-05,7.26609]
[1779655808038,39.42,76609.53,2.3,0.91924,8e-05,7.26786]
[1779655809048,39.42,76607.06,2.3,0.91905,8e-05,7.28063]
[1779655809844,39.42,76607.06,2.3,0.91905,8e-05,7.28063]
[1779655809974,39.42,76607.06,2.3,0.91905,8e-05,7.28063]
[1779655814232,39.42,76606.18,2.3,0.91899,8e-05,7.2846]
[1779655814472,39.42,76606.18,2.3,0.91899,8e-05,7.2846]
[1779655814521,39.42,76611.28,2.3,0.91939,8e-05,7.25764]
[1779655816097,39.42,76604.48,2.3,0.91886,8e-05,7.29305]
[1779655816846,39.42,76604.48,2.3,0.91886,8e-05,7.29305]
[1779655816973,39.42,76604.48,2.3,0.91886,8e-05,7.29305]
[1779655817104,39.42,76599.12,2.3,0.91844,8e-05,7.32101]
[1779655819118,39.42,76599.47,2.3,0.91848,8e-05,7.3188]
[1779655822139,39.42,76593.7,2.3,0.91802,8e-05,7.34908]
[1779655823438,39.42,76593.7,2.3,0.91802,8e-05,7.34908]
[1779655823472,39.42,76593.7,2.3,0.91802,8e-05,7.34908]
[1779655823539,39.42,76591.33,2.3,0.91783,8e-05,7.36169]
[1779655825111,39.42,76591.15,2.3,0.91782,8e-05,7.36264]
[1779655825227,39.42,76591.15,2.3,0.91782,8e-05,7.36264]
[1779655832209,39.42,76589.69,2.3,0.91774,8e-05,7.36568]
[1779655837244,39.42,76584.0,2.3,0.91729,8e-05,7.3958]
[1779655839745,39.42,76583.22,2.3,0.91722,8e-05,7.39992]
[1779655839846,39.42,76583.19,2.3,0.91722,8e-05,7.40008]
[1779655839971,39.42,76583.19,2.3,0.91722,8e-05,7.40008]
[1779655840265,39.42,76583.1,2.3,0.91722,8e-05,7.40056]
[1779655841264,39.42,76583.1,2.3,0.91722,8e-05,7.40056]
[1779655841473,39.42,76583.1,2.3,0.91722,8e-05,7.40056]
[1779655847314,39.42,76583.72,2.3,0.91726,8e-05,7.39729]
[1779655850702,39.42,76584.25,2.3,0.91731,8e-05,7.39454]
[1779655850723,39.42,76584.25,2.3,0.91731,8e-05,7.39454]
[1779655850800,39.42,76588.13,2.3,0.91761,8e-05,7.37414]
[1779655852817,39.42,76589.48,2.3,0.91772,8e-05,7.36709]
[1779655852973,39.42,76589.62,2.3,0.91773,8e-05,7.36641]
[1779655858391,39.42,76589.46,2.3,0.91771,8e-05,7.36752]
[1779655859570,39.42,76589.46,2.3,0.91771,8e-05,7.36752]
[1779655859724,39.42,76589.46,2.3,0.91771,8e-05,7.36752]
[1779655871483,39.42,76589.81,2.3,0.91773,8e-05,7.36623]
[1779655874394,39.42,76589.88,2.3,0.91774,8e-05,7.36592]
[1779655874472,39.42,76589.88,2.3,0.91774,8e-05,7.36592]
[1779655875230,39.42,76589.81,2.3,0.91773,8e-05,7.36631]
[1779655875511,39.42,76589.72,2.3,0.91773,8e-05,7.36682]
[1779655885581,39.42,76589.81,2.3,0.91773,8e-05,7.36668]
[1779655886059,39.42,76589.81,2.3,0.91773,8e-05,7.36668]
[1779655886224,39.42,76589.81,2.3,0.91773,8e-05,7.36668]
[1779655891651,39.42,76593.02,2.3,0.91798,8e-05,7.35006]
[1779655891721,39.42,76593.02,2.3,0.91798,8e-05,7.35006]
[1779655893467,39.42,76595.4,2.3,0.91821,8e-05,7.3327]
[1779655893721,39.42,76595.4,2.3,0.91821,8e-05,7.3327]
[1779655893822,39.42,76595.85,2.3,0.91825,8e-05,7.33044]
[1779655899679,39.43,76597.45,2.3,0.91836,8e-05,7.32278]
[1779655902819,39.43,76595.91,2.3,0.91824,8e-05,7.33108]
[1779655902973,39.43,76595.36,2.3,0.91819,8e-05,7.33407]
[1779655908742,39.43,76595.91,2.3,0.91823,8e-05,7.33178]
[1779655913807,39.43,76596.25,2.3,0.91825,8e-05,7.33037]
[1779655913916,39.43,76589.11,2.3,0.91768,8e-05,7.36796]
[1779655913974,39.43,76589.11,2.3,0.91768,8e-05,7.36796]
[1779655914784,39.43,76585.57,2.3,0.9174,8e-05,7.38662]
[1779655915331,39.43,76585.57,2.3,0.9174,8e-05,7.38662]
[1779655915472,39.43,76585.57,2.3,0.9174,8e-05,7.38662]
[1779655915791,39.43,76584.28,2.3,0.9173,8e-05,7.39344]
[1779655920826,39.43,76581.73,2.3,0.91709,8e-05,7.40689]
[1779655922840,39.43,76577.81,2.3,0.91678,8e-05,7.42756]
[1779655923340,39.43,76577.81,2.3,0.91678,8e-05,7.42756]
[1779655923473,39.43,76577.81,2.3,0.91678,8e-05,7.42756]
[1779655928882,39.43,76575.02,2.3,0.91656,8e-05,7.44199]
[1779655933917,39.43,76575.32,2.3,0.91659,8e-05,7.44009]
[1779655938951,39.43,76572.31,2.3,0.91635,8e-05,7.45559]
[1779655940420,39.43,76572.31,2.3,0.91635,8e-05,7.45559]
[1779655940471,39.43,76572.31,2.3,0.91635,8e-05,7.45559]
[1779655941570,39.43,76571.91,2.3,0.91632,8e-05,7.45751]
[1779655941721,39.43,76571.91,2.3,0.91632,8e-05,7.45751]
[1779655941822,39.43,76572.05,2.3,0.91634,8e-05,7.45668]
[1779655949023,39.43,76572.09,2.3,0.91635,8e-05,7.45578]
[1779655950817,39.43,76572.09,2.3,0.91635,8e-05,7.45578]
[1779655950971,39.42,76572.09,2.3,0.91635,8e-05,7.45558]
[1779655956076,39.42,76573.0,2.3,0.91648,8e-05,7.44525]
[1779655958258,39.42,76572.93,2.3,0.91648,8e-05,7.44553]
[1779655958473,39.42,76572.93,2.3,0.91648,8e-05,7.44553]
[1779655959634,39.42,76572.94,2.3,0.91648,8e-05,7.44531]
[1779655959727,39.42,76572.94,2.3,0.91648,8e-05,7.44531]
[1779655959823,39.42,76572.94,2.3,0.91648,8e-05,7.44522]
[1779655965140,39.42,76572.15,2.3,0.91643,8e-05,7.44894]
[1779655967119,39.42,76572.41,2.3,0.91645,8e-05,7.44738]
[1779655967224,39.42,76572.41,2.3,0.91645,8e-05,7.44738]
[1779655971170,39.42,76574.66,2.3,0.91663,8e-05,7.43521]
[1779655971222,39.42,76574.66,2.3,0.91663,8e-05,7.43521]
[1779655971237,39.42,76574.56,2.3,0.91663,8e-05,7.43567]
[1779655973604,39.42,76574.11,2.3,0.91659,8e-05,7.43797]
[1779655973723,39.42,76574.11,2.3,0.91659,8e-05,7.43797]
[1779655978723,39.42,76574.24,2.3,0.91661,8e-05,7.43692]
[1779655978969,39.42,76574.24,2.3,0.91661,8e-05,7.43692]
[1779655978822,39.42,76574.61,2.3,0.91664,8e-05,7.43481]
[1779655981275,39.42,76576.05,2.3,0.91676,8e-05,7.42713]
[1779655981471,39.42,76576.05,2.3,0.91676,8e-05,7.42713]
[1779655987294,39.42,76577.6,2.3,0.91689,8e-05,7.41848]
[1779655990622,39.42,76576.75,2.3,0.91682,8e-05,7.42278]
[1779655990723,39.42,76576.75,2.3,0.91682,8e-05,7.42278]
[1779655992735,39.42,76577.38,2.3,0.91688,8e-05,7.41932]
[1779655992972,39.42,76577.38,2.3,0.91688,8e-05,7.41932]
[1779655992824,39.42,76577.24,2.3,0.91687,8e-05,7.41999]
[1779655996070,39.41,76576.05,2.3,0.91677,8e-05,7.42605]
[1779655996224,39.41,76576.05,2.3,0.91677,8e-05,7.42605]
[1779656001801,39.41,76575.03,2.3,0.9167,8e-05,7.43102]
[1779656001970,39.41,76575.03,2.3,0.9167,8e-05,7.43102]
[1779656001888,39.41,76575.03,2.3,0.9167,8e-05,7.43093]
[1779656007434,39.41,76575.03,2.3,0.91671,8e-05,7.43042]
[1779656008077,39.41,76575.03,2.3,0.91671,8e-05,7.43042]
[1779656008225,39.41,76575.03,2.3,0.91671,8e-05,7.43042]
[1779656009315,39.41,76575.03,2.3,0.91671,8e-05,7.43042]
[1779656009472,39.41,76575.03,2.3,0.91671,8e-05,7.43042]
[1779656009572,39.41,76575.95,2.3,0.91678,8e-05,7.42538]
[1779656011462,39.41,76573.72,2.3,0.91666,8e-05,7.43191]
[1779656012035,39.41,76573.72,2.3,0.91666,8e-05,7.43191]
[1779656012222,39.41,76573.72,2.3,0.91666,8e-05,7.43191]
[1779656017504,39.41,76573.06,2.3,0.91661,8e-05,7.43481]
[1779656019255,39.41,76571.77,2.3,0.91651,8e-05,7.44153]
[1779656019471,39.41,76571.77,2.3,0.91651,8e-05,7.44153]
[1779656021275,39.41,76572.32,2.3,0.91656,8e-05,7.43851]
[1779656021471,39.41,76572.32,2.3,0.91656,8e-05,7.43851]
[1779656021532,39.41,76572.2,2.3,0.91655,8e-05,7.43894]
[1779656027577,39.41,76572.84,2.3,0.91661,8e-05,7.43496]
[1779656032367,39.41,76572.13,2.3,0.91656,8e-05,7.43834]
[1779656032470,39.41,76572.13,2.3,0.91656,8e-05,7.43834]
[1779656037647,39.4,76572.89,2.3,0.91663,8e-05,7.43373]
[1779656039232,39.4,76571.1,2.3,0.91649,8e-05,7.4431]
[1779656039661,39.4,76567.03,2.3,0.91616,8e-05,7.46452]
[1779656041675,39.4,76562.58,2.3,0.9158,8e-05,7.4878]
[1779656043438,39.4,76562.78,2.3,0.91582,8e-05,7.48656]
[1779656043474,39.4,76562.78,2.3,0.91582,8e-05,7.48656]
[1779656043689,39.4,76562.16,2.3,0.91578,8e-05,7.48967]
[1779656048724,39.4,76562.0,2.3,0.91578,8e-05,7.48965]
[1779656053759,39.4,76561.97,2.3,0.91579,8e-05,7.48896]
[1779656058794,39.39,76562.74,2.3,0.91586,8e-05,7.48405]
[1779656063829,39.39,76564.47,2.3,0.91601,8e-05,7.47419]
[1779656068864,39.39,76565.2,2.3,0.91608,8e-05,7.46967]
[1779656073899,39.39,76565.21,2.3,0.91614,8e-05,7.46392]
[1779656078934,39.39,76565.01,2.3,0.91613,8e-05,7.4644]
[1779656083969,39.39,76566.08,2.3,0.91623,8e-05,7.45816]
[1779656089004,39.38,76565.81,2.3,0.91621,8e-05,7.45903]
[1779656094041,39.38,76565.76,2.3,0.91622,8e-05,7.45875]
[1779656100083,39.38,76565.17,2.3,0.91618,8e-05,7.46123]
[1779656105119,39.38,76567.06,2.3,0.91634,8e-05,7.45066]
[1779656110154,39.38,76567.09,2.3,0.91635,8e-05,7.45001]
[1779656113175,39.38,76570.45,2.3,0.91662,8e-05,7.43195]
[1779656117203,39.38,76566.6,2.3,0.91632,8e-05,7.45206]
[1779656122239,39.37,76565.99,2.3,0.91628,8e-05,7.45474]
[1779656124257,39.37,76558.03,2.3,0.91564,8e-05,7.49675]
[1779656127278,39.37,76555.37,2.3,0.91543,8e-05,7.51034]
[1779656129293,39.37,76556.08,2.3,0.91549,8e-05,7.50638]
[1779656129469,39.37,76556.08,2.3,0.91549,8e-05,7.50638]
[1779656129571,39.37,76555.9,2.3,0.91548,8e-05,7.50717]
[1779656134159,39.37,76554.36,2.3,0.9154,8e-05,7.51029]
[1779656134226,39.37,76554.41,2.3,0.91541,8e-05,7.51003]
[1779656134668,39.37,76554.41,2.3,0.91541,8e-05,7.51003]
[1779656134722,39.37,76554.41,2.3,0.91541,8e-05,7.51003]
[1779656134823,39.37,76554.26,2.3,0.91539,8e-05,7.51085]
[1779656140369,39.37,76552.66,2.3,0.91526,8e-05,7.51938]
[1779656143903,39.37,76552.83,2.3,0.91528,8e-05,7.51847]
[1779656143977,39.37,76552.83,2.3,0.91528,8e-05,7.51847]
[1779656144057,39.37,76552.83,2.3,0.91528,8e-05,7.51847]
[1779656144372,39.37,76552.83,2.3,0.91528,8e-05,7.51847]
[1779656144471,39.37,76552.83,2.3,0.91528,8e-05,7.51847]
[1779656144473,39.37,76552.83,2.3,0.91528,8e-05,7.51846]
[1779656150439,39.37,76555.98,2.3,0.91553,8e-05,7.50173]
[1779656151255,39.37,76555.98,2.3,0.91553,8e-05,7.50173]
[1779656151472,39.37,76555.98,2.3,0.91553,8e-05,7.50173]
[1779656151773,39.37,76555.98,2.3,0.91553,8e-05,7.50173]
[1779656151970,39.37,76555.98,2.3,0.91553,8e-05,7.50173]
[1779656152071,39.37,76555.93,2.3,0.91553,8e-05,7.50204]
[1779656157488,39.37,76556.42,2.3,0.91557,8e-05,7.49959]
[1779656162523,39.37,76556.1,2.3,0.91554,8e-05,7.50141]
[1779656167558,39.37,76556.16,2.3,0.91554,8e-05,7.5012]
[1779656174612,39.37,76555.49,2.3,0.91548,8e-05,7.5049]
[1779656179648,39.37,76555.33,2.3,0.91547,8e-05,7.50581]
[1779656184724,39.37,76555.17,2.3,0.91546,8e-05,7.50671]
[1779656184973,39.37,76555.17,2.3,0.91546,8e-05,7.50671]
[1779656185074,39.37,76555.17,2.3,0.91546,8e-05,7.50672]
[1779656185690,39.37,76551.01,2.3,0.91512,8e-05,7.52885]
[1779656189662,39.37,76549.84,2.3,0.91502,8e-05,7.53499]
[1779656189720,39.37,76549.84,2.3,0.91502,8e-05,7.53499]
[1779656190202,39.37,76549.84,2.3,0.91502,8e-05,7.53499]
[1779656190220,39.37,76549.84,2.3,0.91502,8e-05,7.53499]
[1779656189817,39.37,76548.68,2.3,0.91493,8e-05,7.54114]
[1779656190725,39.37,76548.08,2.3,0.91488,8e-05,7.5443]
[1779656195760,39.37,76548.5,2.3,0.91497,8e-05,7.53681]
[1779656200795,39.37,76548.9,2.3,0.915,8e-05,7.53458]
[1779656203351,39.37,76550.47,2.3,0.91513,8e-05,7.5262]
[1779656205227,39.37,76550.33,2.3,0.91512,8e-05,7.52694]
[1779656205311,39.37,76550.52,2.3,0.91513,8e-05,7.52593]
[1779656205474,39.37,76550.52,2.3,0.91513,8e-05,7.52593]
[1779656205866,39.37,76550.52,2.3,0.91513,8e-05,7.52593]
[1779656205970,39.37,76550.52,2.3,0.91513,8e-05,7.52593]
[1779656206071,39.37,76550.48,2.3,0.91513,8e-05,7.52614]
[1779656211158,39.37,76548.45,2.3,0.91497,8e-05,7.53695]
[1779656211230,39.37,76548.45,2.3,0.91497,8e-05,7.53695]
[1779656220935,39.37,76548.97,2.3,0.91501,8e-05,7.53407]
[1779656223672,39.37,76550.32,2.3,0.91512,8e-05,7.52688]
[1779656223725,39.37,76550.32,2.3,0.91512,8e-05,7.52688]
[1779656223881,39.37,76550.32,2.3,0.91512,8e-05,7.52688]
[1779656223973,39.37,76550.32,2.3,0.91512,8e-05,7.52688]
[1779656224232,39.37,76550.32,2.3,0.91512,8e-05,7.52688]
[1779656224049,39.37,76550.07,2.3,0.9151,8e-05,7.52822]
[1779656224472,39.37,76550.07,2.3,0.9151,8e-05,7.52822]
[1779656224967,39.37,76550.22,2.3,0.91511,8e-05,7.52743]
[1779656230008,39.37,76548.55,2.3,0.91497,8e-05,7.53634]
[1779656230382,39.37,76548.55,2.3,0.91497,8e-05,7.53634]
[1779656230462,39.37,76548.55,2.3,0.91497,8e-05,7.53634]
[1779656230476,39.37,76548.55,2.3,0.91497,8e-05,7.53634]
[1779656230963,39.37,76548.55,2.3,0.91497,8e-05,7.53634]
[1779656230972,39.37,76548.55,2.3,0.91497,8e-05,7.53634]
[1779656231009,39.37,76548.17,2.3,0.91494,8e-05,7.53835]
[1779656236043,39.37,76549.39,2.3,0.91504,8e-05,7.53177]
[1779656239728,39.37,76549.28,2.3,0.91504,8e-05,7.53233]
[1779656241221,39.37,76549.28,2.3,0.91504,8e-05,7.53225]
[1779656242086,39.37,76549.1,2.3,0.91502,8e-05,7.53315]
[1779656248128,39.37,76548.73,2.3,0.915,8e-05,7.53484]
[1779656250142,39.37,76533.69,2.3,0.91376,8e-05,7.61499]
[1779656251149,39.37,76530.42,2.3,0.91355,8e-05,7.6272]
[1779656251953,39.37,76530.42,2.3,0.91355,8e-05,7.6272]
[1779656251974,39.37,76530.42,2.3,0.91355,8e-05,7.6272]
[1779656253163,39.37,76537.16,2.3,0.91411,8e-05,7.59074]
[1779656255094,39.37,76538.65,2.3,0.91423,8e-05,7.58263]
[1779656255225,39.37,76538.65,2.3,0.91423,8e-05,7.58263]
[1779656255177,39.37,76538.82,2.3,0.91425,8e-05,7.58159]
[1779656263233,39.36,76539.1,2.3,0.91429,8e-05,7.57908]
[1779656268268,39.36,76539.3,2.3,0.91431,8e-05,7.57737]
[1779656276324,39.36,76539.16,2.3,0.91432,8e-05,7.57712]
[1779656278308,39.36,76539.16,2.3,0.91432,8e-05,7.57712]
[1779656278476,39.36,76539.46,2.3,0.91435,8e-05,7.57539]
[1779656288409,39.36,76539.85,2.3,0.9144,8e-05,7.57199]
[1779656294452,39.35,76540.09,2.3,0.91443,8e-05,7.56999]
[1779656300493,39.35,76541.2,2.3,0.91453,8e-05,7.56345]
[1779656306535,39.35,76540.43,2.3,0.91447,8e-05,7.5669]
[1779656311571,39.35,76541.05,2.3,0.91458,8e-05,7.55792]
[1779656316907,39.35,76541.05,2.3,0.91458,8e-05,7.55792]
[1779656316974,39.35,76541.05,2.3,0.91458,8e-05,7.55792]
[1779656317251,39.35,76541.05,2.3,0.91458,8e-05,7.55792]
[1779656317321,39.35,76541.05,2.3,0.91459,8e-05,7.5573]
[1779656317475,39.35,76541.05,2.3,0.91459,8e-05,7.5573]
[1779656323658,39.35,76541.28,2.3,0.91462,8e-05,7.55546]
[1779656328693,39.34,76541.25,2.3,0.91463,8e-05,7.555]
[1779656336749,39.34,76540.52,2.3,0.91458,8e-05,7.55806]
[1779656341020,39.34,76540.55,2.3,0.91459,8e-05,7.55779]
[1779656341235,39.34,76540.55,2.3,0.91459,8e-05,7.55779]
[1779656342551,39.34,76540.38,2.3,0.91458,8e-05,7.55826]
[1779656343223,39.34,76540.38,2.3,0.91458,8e-05,7.55826]
[1779656345329,39.34,76540.26,2.3,0.91457,8e-05,7.55878]
[1779656345469,39.34,76540.26,2.3,0.91457,8e-05,7.55878]
[1779656348241,39.34,76540.2,2.3,0.91457,8e-05,7.55877]
[1779656349221,39.34,76539.69,2.3,0.91453,8e-05,7.56127]
[1779656355192,39.34,76539.57,2.3,0.91453,8e-05,7.56122]
[1779656355222,39.34,76539.57,2.3,0.91453,8e-05,7.56122]
[1779656359927,39.33,76539.5,2.3,0.91453,8e-05,7.56114]
[1779656361221,39.33,76538.94,2.3,0.91449,8e-05,7.56391]
[1779656364673,39.33,76538.95,2.3,0.9145,8e-05,7.5635]
[1779656364720,39.33,76538.95,2.3,0.9145,8e-05,7.5635]
[1779656366961,39.33,76534.76,2.3,0.91416,8e-05,7.58544]
[1779656369405,39.33,76533.23,2.3,0.91404,8e-05,7.59348]
[1779656371221,39.33,76533.17,2.3,0.91403,8e-05,7.59349]
[1779656374153,39.33,76531.73,2.3,0.91397,8e-05,7.5956]
[1779656374220,39.33,76531.73,2.3,0.91397,8e-05,7.5956]
[1779656378906,39.33,76531.44,2.3,0.91396,8e-05,7.59639]
[1779656379222,39.33,76531.44,2.3,0.91396,8e-05,7.59639]
[1779656379264,39.33,76536.41,2.3,0.91437,8e-05,7.56966]
[1779656381059,39.33,76557.16,2.3,0.91607,8e-05,7.45894]
[1779656382066,39.33,76563.25,2.3,0.91656,8e-05,7.42672]
[1779656383073,39.33,76569.34,2.3,0.91705,8e-05,7.3946]
[1779656383651,39.33,76569.34,2.3,0.91705,8e-05,7.3946]
[1779656383720,39.33,76569.34,2.3,0.91705,8e-05,7.3946]
[1779656384080,39.33,76573.16,2.3,0.91735,8e-05,7.37459]
[1779656388404,39.33,76575.5,2.3,0.91754,8e-05,7.36222]
[1779656388471,39.33,76576.31,2.3,0.9176,8e-05,7.35795]
[1779656393159,39.33,76575.31,2.3,0.91752,8e-05,7.36323]
[1779656395222,39.33,76576.37,2.3,0.91761,8e-05,7.35762]
[1779656398081,39.33,76575.93,2.3,0.91757,8e-05,7.36032]
[1779656398220,39.33,76575.93,2.3,0.91757,8e-05,7.36032]
[1779656401201,39.33,76580.39,2.3,0.91792,8e-05,7.33731]
[1779656402670,39.33,76580.83,2.3,0.91795,8e-05,7.335]
[1779656405230,39.33,76576.89,2.3,0.91764,8e-05,7.35581]
[1779656406237,39.33,76573.78,2.3,0.91739,8e-05,7.37221]
[1779656407424,39.33,76573.78,2.3,0.91739,8e-05,7.37221]
[1779656407470,39.33,76571.06,2.3,0.91717,8e-05,7.38654]
[1779656412310,39.33,76570.68,2.3,0.91714,8e-05,7.38831]
[1779656413286,39.33,76567.69,2.3,0.91691,8e-05,7.404]
[1779656415232,39.33,76565.9,2.3,0.91676,8e-05,7.41338]
[1779656419569,39.33,76563.72,2.3,0.91659,8e-05,7.42479]
[1779656419720,39.33,76563.72,2.3,0.91659,8e-05,7.42479]
[1779656424307,39.33,76564.95,2.3,0.9167,8e-05,7.41783]
[1779656425221,39.33,76565.16,2.3,0.91671,8e-05,7.41661]
[1779656429049,39.33,76565.16,2.3,0.91672,8e-05,7.41651]
[1779656429219,39.33,76565.16,2.3,0.91672,8e-05,7.41651]
[1779656432624,39.32,76565.38,2.3,0.91679,8e-05,7.40955]
[1779656432720,39.32,76565.38,2.3,0.91679,8e-05,7.40955]
[1779656433428,39.32,76565.29,2.3,0.91679,8e-05,7.40993]
[1779656433793,39.32,76565.29,2.3,0.91679,8e-05,7.40993]
[1779656435221,39.32,76565.25,2.3,0.91679,8e-05,7.41005]
[1779656438533,39.32,76565.67,2.3,0.91682,8e-05,7.40754]
[1779656438721,39.32,76565.67,2.3,0.91682,8e-05,7.40754]
[1779656443281,39.32,76565.88,2.3,0.91685,8e-05,7.40606]
[1779656443407,39.32,76565.88,2.3,0.91685,8e-05,7.40606]
[1779656443472,39.32,76565.88,2.3,0.91685,8e-05,7.40606]
[1779656443444,39.32,76565.88,2.3,0.91685,8e-05,7.40588]
[1779656443822,39.32,76566.02,2.3,0.91686,8e-05,7.40505]
[1779656445228,39.32,76566.02,2.3,0.91686,8e-05,7.40505]
[1779656445320,39.32,76572.77,2.3,0.9174,8e-05,7.36934]
[1779656448027,39.32,76572.06,2.3,0.91735,8e-05,7.37309]
[1779656448222,39.32,76572.06,2.3,0.91735,8e-05,7.37309]
[1779656451078,39.32,76573.29,2.3,0.91745,8e-05,7.36647]
[1779656451228,39.32,76573.29,2.3,0.91745,8e-05,7.36647]
[1779656451311,39.32,76572.98,2.3,0.91742,8e-05,7.368]
[1779656452186,39.32,76572.98,2.3,0.91742,8e-05,7.368]
[1779656452224,39.32,76572.98,2.3,0.91742,8e-05,7.368]
[1779656452761,39.32,76573.4,2.3,0.91746,8e-05,7.36574]
[1779656452970,39.32,76573.4,2.3,0.91746,8e-05,7.36574]
[1779656458606,39.32,76572.52,2.3,0.91737,8e-05,7.37128]
[1779656464648,39.32,76571.51,2.3,0.91728,8e-05,7.37746]
[1779656465752,39.32,76571.51,2.3,0.91728,8e-05,7.37746]
[1779656465973,39.32,76571.51,2.3,0.91728,8e-05,7.37746]
[1779656466073,39.33,76569.23,2.3,0.91709,8e-05,7.38977]
[1779656467387,39.33,76569.23,2.3,0.91709,8e-05,7.38977]
[1779656467472,39.33,76569.23,2.3,0.91709,8e-05,7.38977]
[1779656468675,39.33,76573.1,2.3,0.9174,8e-05,7.36954]
[1779656471144,39.33,76573.92,2.3,0.91747,8e-05,7.36532]
[1779656471222,39.33,76573.92,2.3,0.91747,8e-05,7.36532]
[1779656475545,39.33,76574.56,2.3,0.91751,8e-05,7.36265]
[1779656475722,39.33,76574.56,2.3,0.91751,8e-05,7.36265]
[1779656475725,39.33,76574.52,2.3,0.9175,8e-05,7.363]
[1779656476761,39.33,76574.52,2.3,0.9175,8e-05,7.363]
[1779656476971,39.33,76574.52,2.3,0.9175,8e-05,7.363]
[1779656479988,39.33,76575.16,2.3,0.91755,8e-05,7.36005]
[1779656480220,39.33,76575.16,2.3,0.91755,8e-05,7.36005]
[1779656483388,39.33,76577.52,2.3,0.91773,8e-05,7.34789]
[1779656483470,39.33,76577.52,2.3,0.91773,8e-05,7.34789]
[1779656487801,39.33,76578.46,2.3,0.91781,8e-05,7.34287]
[1779656487975,39.33,76578.46,2.3,0.91781,8e-05,7.34287]
[1779656488012,39.33,76579.77,2.3,0.91791,8e-05,7.33589]
[1779656489222,39.33,76579.77,2.3,0.91791,8e-05,7.33589]
[1779656489472,39.33,76579.77,2.3,0.91791,8e-05,7.33589]
[1779656490504,39.33,76580.19,2.3,0.91795,8e-05,7.33365]
[1779656490721,39.33,76580.56,2.3,0.91797,8e-05,7.33168]
[1779656492719,39.33,76583.47,2.3,0.91826,8e-05,7.31128]
[1779656492971,39.33,76583.47,2.3,0.91826,8e-05,7.31128]
[1779656501919,39.33,76580.78,2.3,0.91804,8e-05,7.3257]
[1779656503595,39.33,76578.28,2.3,0.91784,8e-05,7.33891]
[1779656503722,39.33,76578.28,2.3,0.91784,8e-05,7.33891]
[1779656505098,39.33,76578.28,2.3,0.91784,8e-05,7.33891]
[1779656505226,39.33,76578.28,2.3,0.91784,8e-05,7.33891]
[1779656505323,39.33,76578.28,2.3,0.91784,8e-05,7.3389]
[1779656506216,39.33,76578.28,2.3,0.91784,8e-05,7.3389]
[1779656506473,39.33,76578.28,2.3,0.91784,8e-05,7.3389]
[1779656511988,39.33,76578.9,2.3,0.91789,8e-05,7.33561]
[1779656519036,39.34,76579.19,2.3,0.91789,8e-05,7.33555]
[1779656522044,39.34,76579.23,2.3,0.91789,8e-05,7.33563]
[1779656522224,39.34,76579.23,2.3,0.91789,8e-05,7.33563]
[1779656522323,39.34,76581.27,2.3,0.91804,8e-05,7.32548]
[1779656523801,39.34,76582.49,2.3,0.91813,8e-05,7.31938]
[1779656523970,39.34,76582.49,2.3,0.91813,8e-05,7.31938]
[1779656528425,39.34,76583.18,2.3,0.91818,8e-05,7.31639]
[1779656528476,39.34,76583.18,2.3,0.91818,8e-05,7.31639]
[1779656531109,39.34,76583.18,2.3,0.91817,8e-05,7.31737]
[1779656531224,39.34,76583.18,2.3,0.91817,8e-05,7.31737]
[1779656531324,39.35,76586.92,2.3,0.91845,8e-05,7.2987]
[1779656532261,39.35,76586.92,2.3,0.91845,8e-05,7.2987]
[1779656532471,39.35,76586.92,2.3,0.91845,8e-05,7.2987]
[1779656532541,39.35,76589.71,2.3,0.91866,8e-05,7.28441]
[1779656532891,39.35,76589.71,2.3,0.91866,8e-05,7.28441]
[1779656532971,39.35,76589.71,2.3,0.91866,8e-05,7.28441]
[1779656538175,39.35,76590.28,2.3,0.91867,8e-05,7.28368]
[1779656543210,39.36,76590.28,2.3,0.91865,8e-05,7.28555]
[1779656545404,39.36,76588.86,2.3,0.91853,8e-05,7.29338]
[1779656545474,39.36,76588.86,2.3,0.91853,8e-05,7.29338]
[1779656545506,39.36,76587.41,2.3,0.91841,8e-05,7.30134]
[1779656546292,39.36,76587.41,2.3,0.91841,8e-05,7.30134]
[1779656546473,39.36,76587.41,2.3,0.91841,8e-05,7.30134]
[1779656546571,39.36,76587.07,2.3,0.91838,8e-05,7.30348]
[1779656546754,39.36,76587.07,2.3,0.91838,8e-05,7.30348]
[1779656546974,39.36,76587.07,2.3,0.91838,8e-05,7.30348]
[1779656547339,39.36,76587.07,2.3,0.91838,8e-05,7.30348]
[1779656547430,39.36,76587.07,2.3,0.91838,8e-05,7.30348]
[1779656547470,39.36,76587.07,2.3,0.91838,8e-05,7.30348]
[1779656547571,39.36,76587.07,2.3,0.91837,8e-05,7.30382]
[1779656547767,39.36,76587.07,2.3,0.91837,8e-05,7.30382]
[1779656547975,39.36,76587.07,2.3,0.91837,8e-05,7.30382]
[1779656548438,39.36,76587.07,2.3,0.91837,8e-05,7.30382]
[1779656548469,39.36,76587.07,2.3,0.91837,8e-05,7.30382]
[1779656548539,39.36,76587.62,2.3,0.91841,8e-05,7.30127]
[1779656548684,39.36,76587.62,2.3,0.91841,8e-05,7.30127]
[1779656548720,39.36,76587.62,2.3,0.91841,8e-05,7.30127]
[1779656554743,39.37,76588.99,2.3,0.91854,8e-05,7.29077]
[1779656555294,39.37,76592.95,2.3,0.91884,8e-05,7.27072]
[1779656557184,39.37,76594.05,2.3,0.91893,8e-05,7.26535]
[1779656557224,39.37,76594.05,2.3,0.91893,8e-05,7.26535]
[1779656558033,39.37,76594.0,2.3,0.91892,8e-05,7.26601]
[1779656558221,39.37,76594.0,2.3,0.91892,8e-05,7.26601]
[1779656562343,39.38,76600.48,2.3,0.9194,8e-05,7.23405]
[1779656563350,39.38,76609.11,2.3,0.92007,8e-05,7.18917]
[1779656565364,39.38,76621.07,2.3,0.92099,8e-05,7.12743]
[1779656566371,39.38,76625.01,2.3,0.92129,8e-05,7.10733]
[1779656569394,39.38,76627.96,2.3,0.9215,8e-05,7.09312]
[1779656571868,39.39,76628.0,2.3,0.92149,8e-05,7.09367]
[1779656571973,39.39,76628.0,2.3,0.92149,8e-05,7.09367]
[1779656575436,39.39,76631.15,2.3,0.92171,8e-05,7.07897]
[1779656576231,39.39,76631.15,2.3,0.92171,8e-05,7.07897]
[1779656576470,39.39,76631.15,2.3,0.92171,8e-05,7.07897]
[1779656579724,39.4,76633.03,2.3,0.92183,8e-05,7.07095]
[1779656582485,39.4,76638.7,2.3,0.92225,8e-05,7.04303]
[1779656583225,39.4,76638.7,2.3,0.92225,8e-05,7.04303]
[1779656583492,39.4,76640.83,2.3,0.9224,8e-05,7.03255]
[1779656584500,39.4,76644.85,2.3,0.9227,8e-05,7.01236]
[1779656585334,39.4,76644.85,2.3,0.9227,8e-05,7.01236]
[1779656585472,39.4,76644.85,2.3,0.9227,8e-05,7.01236]
[1779656589548,39.41,76643.12,2.3,0.92254,8e-05,7.02337]
[1779656589720,39.41,76643.46,2.3,0.92256,8e-05,7.02213]
[1779656593562,39.41,76646.91,2.3,0.92279,8e-05,7.00644]
[1779656597718,39.42,76648.46,2.3,0.92289,8e-05,6.99976]
[1779656597973,39.42,76648.46,2.3,0.92289,8e-05,6.99976]
[1779656598047,39.42,76648.46,2.3,0.92289,8e-05,6.99976]
[1779656598152,39.42,76648.46,2.3,0.92289,8e-05,6.99976]
[1779656598221,39.42,76648.46,2.3,0.92289,8e-05,6.99976]
[1779656598322,39.42,76648.46,2.3,0.92288,8e-05,7.00015]
[1779656605645,39.42,76648.59,2.3,0.92287,8e-05,7.00117]
[1779656609562,39.42,76648.55,2.3,0.92286,8e-05,7.00156]
[1779656609607,39.43,76655.82,2.3,0.92339,8e-05,6.96596]
[1779656609725,39.43,76655.82,2.3,0.92339,8e-05,6.96596]
[1779656610049,39.43,76655.82,2.3,0.92339,8e-05,6.96596]
[1779656610221,39.43,76655.82,2.3,0.92339,8e-05,6.96596]
[1779656610322,39.43,76658.54,2.3,0.92358,8e-05,6.95265]
[1779656613060,39.43,76659.28,2.3,0.92364,8e-05,6.94887]
[1779656613220,39.43,76659.28,2.3,0.92364,8e-05,6.94887]
[1779656618736,39.45,76659.45,2.3,0.92363,8e-05,6.94798]
[1779656623009,39.45,76660.41,2.3,0.92368,8e-05,6.94457]
[1779656623226,39.45,76660.41,2.3,0.92368,8e-05,6.94457]
[1779656623530,39.45,76660.41,2.3,0.92368,8e-05,6.94457]
[1779656623572,39.45,76660.73,2.3,0.92369,8e-05,6.94383]
[1779656623721,39.45,76660.73,2.3,0.92369,8e-05,6.94383]
[1779656625626,39.45,76660.73,2.3,0.92369,8e-05,6.94383]
[1779656625720,39.45,76660.73,2.3,0.92369,8e-05,6.94383]
[1779656630821,39.46,76656.17,2.3,0.92328,8e-05,6.9715]
[1779656632835,39.47,76638.51,2.3,0.92193,8e-05,7.06301]
[1779656633842,39.47,76629.61,2.3,0.92124,8e-05,7.10938]
[1779656635965,39.47,76627.73,2.3,0.92109,8e-05,7.11955]
[1779656635975,39.47,76627.73,2.3,0.92109,8e-05,7.11955]
[1779656636066,39.47,76627.54,2.3,0.92106,8e-05,7.12153]
[1779656638194,39.47,76627.46,2.3,0.92106,8e-05,7.12195]
[1779656638221,39.47,76627.46,2.3,0.92106,8e-05,7.12195]
[1779656638717,39.48,76628.25,2.3,0.9211,8e-05,7.1191]
[1779656638970,39.48,76628.25,2.3,0.9211,8e-05,7.1191]
[1779656639071,39.48,76628.03,2.3,0.92107,8e-05,7.12086]
[1779656644919,39.48,76628.13,2.3,0.92105,8e-05,7.12221]
[1779656648086,39.48,76628.08,2.3,0.92104,8e-05,7.12284]
[1779656648221,39.48,76628.08,2.3,0.92104,8e-05,7.12284]
[1779656649956,39.49,76633.59,2.3,0.92144,8e-05,7.0959]
[1779656650963,39.49,76637.43,2.3,0.92173,8e-05,7.07647]
[1779656652179,39.49,76637.43,2.3,0.92173,8e-05,7.07647]
[1779656652222,39.49,76637.43,2.3,0.92173,8e-05,7.07647]
[1779656652232,39.49,76637.76,2.3,0.92175,8e-05,7.07566]
[1779656652734,39.49,76637.76,2.3,0.92175,8e-05,7.07566]
[1779656652970,39.49,76637.76,2.3,0.92175,8e-05,7.07566]
[1779656653071,39.49,76637.72,2.3,0.92174,8e-05,7.07632]
[1779656661034,39.5,76637.81,2.3,0.92169,8e-05,7.07949]
[1779656663376,39.5,76637.81,2.3,0.92169,8e-05,7.07949]
[1779656663471,39.5,76637.81,2.3,0.92169,8e-05,7.07949]
[1779656669090,39.51,76639.06,2.3,0.92173,8e-05,7.07658]
[1779656670971,39.51,76639.06,2.3,0.92173,8e-05,7.07658]
[1779656671225,39.51,76639.06,2.3,0.92173,8e-05,7.07658]
[1779656671858,39.52,76640.65,2.3,0.92189,8e-05,7.06427]
[1779656671971,39.52,76640.65,2.3,0.92189,8e-05,7.06427]
[1779656672111,39.52,76641.09,2.3,0.92192,8e-05,7.06247]
[1779656680167,39.53,76640.3,2.3,0.9218,8e-05,7.07024]
[1779656681174,39.53,76633.21,2.3,0.92125,8e-05,7.10723]
[1779656682070,39.53,76633.21,2.3,0.92125,8e-05,7.10723]
[1779656682231,39.53,76633.21,2.3,0.92125,8e-05,7.10723]
[1779656682243,39.53,76630.01,2.3,0.921,8e-05,7.12414]
[1779656688224,39.54,76630.55,2.3,0.92101,8e-05,7.1235]
[1779656689240,39.54,76630.55,2.3,0.92101,8e-05,7.1235]
[1779656689474,39.54,76630.55,2.3,0.92101,8e-05,7.1235]
[1779656690257,39.54,76630.5,2.3,0.921,8e-05,7.12412]
[1779656690470,39.54,76630.5,2.3,0.921,8e-05,7.12412]
[1779656690568,39.54,76630.44,2.3,0.92099,8e-05,7.12478]
[1779656699302,39.55,76629.28,2.3,0.92086,8e-05,7.13385]
[1779656701011,39.55,76629.28,2.3,0.92086,8e-05,7.13385]
[1779656701229,39.55,76629.28,2.3,0.92086,8e-05,7.13385]
[1779656701316,39.55,76684.38,2.3,0.92501,7e-05,6.85265]
[1779656703330,39.57,76684.26,2.3,0.92488,7e-05,6.86169]
[1779656706256,39.58,76682.83,2.3,0.92475,7e-05,6.87038]
[1779656706474,39.58,76682.83,2.3,0.92475,7e-05,6.87038]
[1779656710379,39.59,76675.06,2.3,0.92413,7e-05,6.91314]
[1779656711386,39.59,76670.73,2.3,0.9238,7e-05,6.93573]
[1779656713243,39.59,76668.54,2.3,0.92362,7e-05,6.9474]
[1779656713473,39.59,76668.54,2.3,0.92362,7e-05,6.9474]
[1779656715269,39.59,76667.34,2.3,0.92352,7e-05,6.95448]
[1779656715471,39.59,76667.34,2.3,0.92352,7e-05,6.95448]
[1779656715571,39.59,76666.62,2.3,0.92346,8e-05,6.95887]
[1779656718434,39.6,76556.56,2.3,0.91482,8e-05,7.53314]
[1779656719442,39.59,76557.33,2.3,0.91491,8e-05,7.52693]
[1779656724477,39.54,76649.65,2.3,0.92244,8e-05,7.02728]
[1779656726721,39.54,76649.65,2.3,0.92244,8e-05,7.02728]
[1779656726492,39.55,76649.3,2.3,0.9224,8e-05,7.03033]
[1779656726970,39.55,76649.3,2.3,0.9224,8e-05,7.03033]
[1779656728505,39.55,76557.1,2.3,0.91514,8e-05,7.51194]
[1779656729512,39.55,76557.97,2.3,0.91522,8e-05,7.50661]
[1779656730519,39.54,76613.58,2.3,0.91965,8e-05,7.21438]
[1779656731526,39.55,76613.55,2.3,0.91969,8e-05,7.2099]
[1779656733157,39.55,76613.59,2.3,0.91969,8e-05,7.21002]
[1779656733227,39.55,76613.59,2.3,0.91969,8e-05,7.21002]
[1779656736636,39.55,76609.46,2.3,0.91936,8e-05,7.23215]
[1779656736720,39.55,76609.46,2.3,0.91936,8e-05,7.23215]
[1779656736732,39.55,76609.3,2.3,0.91934,8e-05,7.23339]
[1779656739104,39.55,76609.37,2.3,0.91934,8e-05,7.23382]
[1779656739226,39.55,76609.37,2.3,0.91934,8e-05,7.23382]
[1779656744119,39.56,76607.59,2.3,0.91917,8e-05,7.24511]
[1779656744225,39.56,76607.59,2.3,0.91917,8e-05,7.24511]
[1779656745007,39.56,76605.68,2.3,0.91901,8e-05,7.25545]
[1779656745225,39.56,76605.68,2.3,0.91901,8e-05,7.25545]
[1779656745624,39.56,76608.83,2.3,0.91925,8e-05,7.23943]
[1779656750659,39.57,76608.93,2.3,0.91923,8e-05,7.24097]
[1779656751446,39.57,76608.93,2.3,0.91923,8e-05,7.24097]
[1779656751475,39.57,76608.93,2.3,0.91923,8e-05,7.24097]
[1779656756700,39.57,76606.64,2.3,0.91901,8e-05,7.25539]
[1779656761736,39.58,76606.69,2.3,0.91899,8e-05,7.25718]
[1779656766772,39.58,76607.09,2.3,0.91899,8e-05,7.25718]
[1779656768452,39.59,76606.97,2.3,0.91897,8e-05,7.25823]
[1779656768472,39.59,76606.97,2.3,0.91897,8e-05,7.25823]
[1779656769488,39.59,76606.78,2.3,0.91895,8e-05,7.25964]
[1779656769793,39.59,76598.44,2.3,0.91829,8e-05,7.30356]
[1779656770682,39.59,76598.44,2.3,0.91829,8e-05,7.30356]
[1779656770723,39.59,76598.44,2.3,0.91829,8e-05,7.30356]
[1779656770800,39.59,76597.13,2.3,0.91818,8e-05,7.31076]
[1779656772940,39.59,76595.96,2.3,0.91808,8e-05,7.31757]
[1779656772970,39.59,76595.96,2.3,0.91808,8e-05,7.31757]
[1779656778856,39.6,76595.63,2.3,0.91802,8e-05,7.32133]
[1779656783891,39.6,76594.82,2.3,0.91793,8e-05,7.32727]
[1779656790649,39.61,76595.68,2.3,0.91798,8e-05,7.32415]
[1779656790723,39.61,76595.68,2.3,0.91798,8e-05,7.32415]
[1779656791946,39.61,76602.11,2.3,0.91851,8e-05,7.28692]
[1779656793466,39.61,76602.11,2.3,0.91851,8e-05,7.28692]
[1779656793470,39.61,76602.11,2.3,0.91851,8e-05,7.28692]
[1779656793571,39.61,76602.98,2.3,0.91857,8e-05,7.2832]
[1779656796459,39.61,76602.96,2.3,0.91856,8e-05,7.28371]
[1779656796473,39.61,76602.96,2.3,0.91856,8e-05,7.28371]
[1779656797991,39.62,76606.71,2.3,0.91884,8e-05,7.26544]
[1779656800753,39.62,76606.85,2.3,0.91884,8e-05,7.26514]
[1779656800974,39.62,76608.62,2.3,0.91897,8e-05,7.2568]
[1779656801484,39.62,76608.62,2.3,0.91897,8e-05,7.2568]
[1779656801729,39.62,76608.62,2.3,0.91897,8e-05,7.2568]
[1779656801749,39.62,76612.33,2.3,0.91925,8e-05,7.23796]
[1779656807060,39.63,76613.39,2.3,0.9193,8e-05,7.23481]
[1779656812094,39.63,76613.41,2.3,0.91927,8e-05,7.23702]
[1779656817130,39.64,76613.37,2.3,0.91923,8e-05,7.23951]
[1779656822165,39.65,76613.17,2.3,0.91918,8e-05,7.24275]
[1779656827202,39.65,76613.19,2.3,0.91915,8e-05,7.2452]
[1779656832241,39.66,76613.31,2.3,0.91913,8e-05,7.24667]
[1779656846341,39.68,76613.46,2.3,0.91905,8e-05,7.25152]
[1779656851376,39.68,76613.5,2.3,0.91908,8e-05,7.24817]
[1779656857038,39.69,76613.24,2.3,0.91904,8e-05,7.25105]
[1779656857220,39.69,76613.24,2.3,0.91904,8e-05,7.25105]
[1779656857321,39.69,76613.24,2.3,0.91902,8e-05,7.2518]
[1779656862458,39.69,76613.76,2.3,0.91904,8e-05,7.25098]
[1779656864618,39.69,76613.76,2.3,0.91904,8e-05,7.25098]
[1779656864722,39.69,76613.76,2.3,0.91904,8e-05,7.25098]
[1779656873535,39.71,76612.9,2.3,0.91891,8e-05,7.25951]
[1779656875079,39.71,76613.05,2.3,0.91892,8e-05,7.25909]
[1779656875220,39.71,76613.05,2.3,0.91892,8e-05,7.25909]
[1779656875681,39.71,76613.05,2.3,0.91892,8e-05,7.25909]
[1779656875720,39.71,76613.05,2.3,0.91892,8e-05,7.25909]
[1779656875782,39.71,76613.54,2.3,0.91895,8e-05,7.2569]
[1779656881591,39.71,76613.83,2.3,0.91894,8e-05,7.25756]
[1779656886626,39.72,76614.06,2.3,0.91893,8e-05,7.25814]
[1779656890682,39.72,76614.99,2.3,0.91899,8e-05,7.25439]
[1779656890720,39.72,76614.99,2.3,0.91899,8e-05,7.25439]
[1779656892443,39.72,76615.09,2.3,0.91899,8e-05,7.25459]
[1779656892477,39.72,76615.09,2.3,0.91899,8e-05,7.25459]
[1779656892668,39.73,76615.03,2.3,0.91898,8e-05,7.25526]
[1779656892974,39.73,76615.03,2.3,0.91898,8e-05,7.25526]
[1779656893675,39.73,76615.11,2.3,0.91898,8e-05,7.2552]
[1779656895689,39.73,76618.78,2.3,0.91925,8e-05,7.2369]
[1779656898709,39.73,76622.11,2.3,0.91949,8e-05,7.22083]
[1779656903745,39.74,76622.49,2.3,0.91949,8e-05,7.22089]
[1779656904522,39.74,76622.49,2.3,0.91949,8e-05,7.22089]
[1779656904741,39.74,76622.49,2.3,0.91949,8e-05,7.22089]
[1779656904752,39.74,76623.24,2.3,0.91955,8e-05,7.21742]
[1779656905081,39.74,76623.24,2.3,0.91955,8e-05,7.21742]
[1779656905223,39.74,76623.24,2.3,0.91955,8e-05,7.21742]
[1779656905759,39.74,76626.05,2.3,0.91976,8e-05,7.2033]
[1779656911774,39.74,76628.8,2.3,0.91995,8e-05,7.19087]
[1779656913220,39.75,76628.69,2.3,0.91997,8e-05,7.18774]
[1779656913815,39.75,76628.67,2.3,0.91996,8e-05,7.18829]
[1779656915807,39.75,76628.69,2.3,0.91995,8e-05,7.18863]
[1779656915975,39.75,76629.07,2.3,0.91998,8e-05,7.18712]
[1779656921872,39.76,76629.76,2.3,0.91999,8e-05,7.18621]
[1779656923048,39.76,76630.21,2.3,0.92002,8e-05,7.18433]
[1779656923114,39.76,76630.21,2.3,0.92002,8e-05,7.18433]
[1779656923222,39.76,76630.21,2.3,0.92002,8e-05,7.18433]
[1779656923886,39.76,76630.32,2.3,0.92002,8e-05,7.18421]
[1779656928920,39.77,76630.39,2.3,0.91999,8e-05,7.18613]
[1779656933956,39.78,76631.8,2.3,0.92007,8e-05,7.18115]
[1779656935409,39.78,76632.55,2.3,0.92012,8e-05,7.17776]
[1779656935475,39.78,76632.55,2.3,0.92012,8e-05,7.17776]
[1779656935520,39.78,76632.55,2.3,0.92012,8e-05,7.17776]
[1779656935723,39.78,76632.55,2.3,0.92012,8e-05,7.17776]
[1779656935970,39.78,76632.56,2.3,0.92011,8e-05,7.1782]
[1779656942012,39.79,76631.73,2.3,0.92,8e-05,7.18538]
[1779656947047,39.79,76631.85,2.3,0.91998,8e-05,7.18716]
[1779656952082,39.8,76628.73,2.3,0.9197,8e-05,7.20566]
[1779656953966,39.8,76628.73,2.3,0.9197,8e-05,7.20566]
[1779656953989,39.8,76625.46,2.3,0.91944,8e-05,7.22343]
[1779656954225,39.8,76625.46,2.3,0.91944,8e-05,7.22343]
[1779656961550,39.81,76624.68,2.3,0.91936,8e-05,7.22875]
[1779656967186,39.82,76624.89,2.3,0.91931,8e-05,7.232]
[1779656974236,39.83,76624.75,2.3,0.9193,8e-05,7.23076]
[1779656981285,39.84,76625.11,2.3,0.91928,8e-05,7.23205]
[1779656986323,39.84,76627.48,2.3,0.91943,8e-05,7.22211]
[1779656989602,39.85,76628.0,2.3,0.91946,8e-05,7.22037]
[1779656989648,39.85,76628.0,2.3,0.91946,8e-05,7.22037]
[1779656989729,39.85,76628.0,2.3,0.91946,8e-05,7.22037]
[1779656989819,39.85,76627.67,2.3,0.91942,8e-05,7.22301]
[1779656995386,39.86,76625.97,2.3,0.91925,8e-05,7.23458]
[1779657000569,39.86,76624.72,2.3,0.91912,8e-05,7.24281]
[1779657000676,39.86,76624.72,2.3,0.91912,8e-05,7.24281]
[1779657000723,39.86,76624.72,2.3,0.91912,8e-05,7.24281]
[1779657000775,39.86,76613.27,2.3,0.91822,8e-05,7.30252]
[1779657001432,39.86,76611.05,2.3,0.91804,8e-05,7.31439]
[1779657006467,39.87,76611.33,2.3,0.91804,8e-05,7.31454]
[1779657007847,39.87,76611.33,2.3,0.91804,8e-05,7.31454]
[1779657007980,39.87,76611.33,2.3,0.91804,8e-05,7.31454]
[1779657008011,39.87,76611.33,2.3,0.91804,8e-05,7.31454]
[1779657008226,39.87,76611.83,2.3,0.91807,8e-05,7.31227]
[1779657008482,39.87,76611.87,2.3,0.91807,8e-05,7.31239]
[1779657015530,39.88,76611.65,2.3,0.91802,8e-05,7.3158]
[1779657025601,39.89,76613.17,2.3,0.91809,8e-05,7.31117]
[1779657027855,39.89,76613.35,2.3,0.9181,8e-05,7.31056]
[1779657027973,39.89,76613.35,2.3,0.9181,8e-05,7.31056]
[1779657033657,39.89,76613.28,2.3,0.91811,8e-05,7.3081]
[1779657035671,39.9,76605.75,2.3,0.91751,8e-05,7.34783]
[1779657036197,39.9,76605.75,2.3,0.91751,8e-05,7.34783]
[1779657036223,39.9,76605.75,2.3,0.91751,8e-05,7.34783]
[1779657036366,39.9,76605.75,2.3,0.91751,8e-05,7.34783]
[1779657036476,39.9,76605.75,2.3,0.91751,8e-05,7.34783]
[1779657036678,39.9,76605.24,2.3,0.91747,8e-05,7.35074]
[1779657041713,39.9,76605.53,2.3,0.91747,8e-05,7.3505]
[1779657049769,39.91,76605.55,2.3,0.91744,8e-05,7.35245]
[1779657053353,39.91,76605.83,2.3,0.91746,8e-05,7.35151]
[1779657053472,39.91,76605.83,2.3,0.91746,8e-05,7.35151]
[1779657058832,39.91,76606.04,2.3,0.91745,8e-05,7.35219]
[1779657064874,39.92,76606.07,2.3,0.91742,8e-05,7.35355]
[1779657067934,39.92,76606.07,2.3,0.91742,8e-05,7.35355]
[1779657067970,39.92,76606.07,2.3,0.91742,8e-05,7.35355]
[1779657074946,39.92,76606.08,2.3,0.91739,8e-05,7.35596]
[1779657075541,39.92,76606.08,2.3,0.91739,8e-05,7.35596]
[1779657075724,39.92,76606.08,2.3,0.91739,8e-05,7.35596]
[1779657075953,39.92,76605.96,2.3,0.91738,8e-05,7.35683]
[1779657076467,39.92,76605.96,2.3,0.91738,8e-05,7.35683]
[1779657076721,39.92,76605.96,2.3,0.91738,8e-05,7.35683]
[1779657083002,39.93,76605.77,2.3,0.91734,8e-05,7.3595]
[1779657088038,39.93,76605.49,2.3,0.9173,8e-05,7.36214]
[1779657090216,39.93,76605.57,2.3,0.9173,8e-05,7.36219]
[1779657090470,39.93,76605.57,2.3,0.9173,8e-05,7.36219]
[1779657096094,39.94,76605.39,2.3,0.91731,8e-05,7.35947]
[1779657099222,39.94,76605.39,2.3,0.91731,8e-05,7.3597]
[1779657106164,39.94,76605.68,2.3,0.9173,8e-05,7.3603]
[1779657110191,39.95,76605.29,2.3,0.91726,8e-05,7.36279]
[1779657110220,39.95,76605.29,2.3,0.91726,8e-05,7.36279]
[1779657116662,39.95,76606.29,2.3,0.91731,8e-05,7.35922]
[1779657117221,39.95,76606.29,2.3,0.91731,8e-05,7.35969]
[1779657122276,39.96,76605.32,2.3,0.91721,8e-05,7.3659]
[1779657124912,39.96,76605.7,2.3,0.91724,8e-05,7.36415]
[1779657124970,39.96,76605.7,2.3,0.91724,8e-05,7.36415]
[1779657130332,39.96,76605.99,2.3,0.91724,8e-05,7.36426]
[1779657133220,39.96,76606.16,2.3,0.91725,8e-05,7.36384]
[1779657140992,39.96,76606.56,2.3,0.91726,8e-05,7.36267]
[1779657141221,39.97,76606.55,2.3,0.91725,8e-05,7.36386]
[1779657146444,39.97,76606.58,2.3,0.91723,8e-05,7.36479]
[1779657151223,39.97,76606.53,2.3,0.91721,8e-05,7.3659]
[1779657156061,39.98,76606.58,2.3,0.91726,8e-05,7.36138]
[1779657156219,39.98,76606.58,2.3,0.91725,8e-05,7.36181]
[1779657159659,39.98,76607.93,2.3,0.91735,8e-05,7.35522]
[1779657159723,39.98,76607.93,2.3,0.91735,8e-05,7.35522]
[1779657159803,39.98,76609.1,2.3,0.91744,8e-05,7.34957]
[1779657163734,39.98,76610.01,2.3,0.91751,8e-05,7.34485]
[1779657163981,39.98,76610.01,2.3,0.91751,8e-05,7.34485]
[1779657169605,39.99,76610.1,2.3,0.91748,8e-05,7.34667]
[1779657170641,39.99,76610.1,2.3,0.91748,8e-05,7.34667]
[1779657170727,39.99,76610.1,2.3,0.91748,8e-05,7.34667]
[1779657170852,39.99,76610.1,2.3,0.91748,8e-05,7.34689]
[1779657176657,39.99,76609.98,2.3,0.91745,8e-05,7.34882]
[1779657180122,39.99,76610.09,2.3,0.91745,8e-05,7.34847]
[1779657180230,39.99,76610.09,2.3,0.91745,8e-05,7.34847]
[1779657180684,39.99,76607.09,2.3,0.91721,8e-05,7.36468]
[1779657181626,39.99,76607.09,2.3,0.91721,8e-05,7.36468]
[1779657181724,39.99,76607.09,2.3,0.91721,8e-05,7.36468]
[1779657181771,39.99,76600.31,2.3,0.91667,8e-05,7.40011]
[1779657183785,39.99,76599.25,2.3,0.91658,8e-05,7.40577]
[1779657183971,39.99,76599.25,2.3,0.91658,8e-05,7.40577]
[1779657187210,40.0,76594.43,2.3,0.91619,8e-05,7.43121]
[1779657187227,40.0,76594.43,2.3,0.91619,8e-05,7.43121]
[1779657187237,40.0,76594.74,2.3,0.91622,8e-05,7.42968]
[1779657189671,40.0,76596.4,2.3,0.91635,8e-05,7.42121]
[1779657189725,40.0,76596.4,2.3,0.91635,8e-05,7.42121]
[1779657192841,40.0,76597.62,2.3,0.91644,8e-05,7.41518]
[1779657192972,40.0,76597.62,2.3,0.91644,8e-05,7.41518]
[1779657193052,40.0,76601.89,2.3,0.91678,8e-05,7.39307]
[1779657193312,40.0,76601.89,2.3,0.91678,8e-05,7.39307]
[1779657193475,40.0,76601.89,2.3,0.91678,8e-05,7.39307]
[1779657193775,40.0,76601.88,2.3,0.91677,8e-05,7.39337]
[1779657198810,40.0,76604.3,2.3,0.91694,8e-05,7.38199]
[1779657199503,40.0,76604.3,2.3,0.91694,8e-05,7.38199]
[1779657199727,40.0,76604.3,2.3,0.91694,8e-05,7.38199]
[1779657206866,40.01,76603.77,2.3,0.91688,8e-05,7.38606]
[1779657211901,40.01,76603.89,2.3,0.91693,8e-05,7.38112]
[1779657213067,40.01,76603.89,2.3,0.91693,8e-05,7.38112]
[1779657213222,40.01,76603.89,2.3,0.91693,8e-05,7.38112]
[1779657213808,40.01,76604.24,2.3,0.91696,8e-05,7.37946]
[1779657213978,40.01,76604.24,2.3,0.91696,8e-05,7.37946]
[1779657214072,40.01,76604.03,2.3,0.91694,8e-05,7.38071]
[1779657220217,40.01,76603.61,2.3,0.91689,8e-05,7.38399]
[1779657220226,40.01,76603.61,2.3,0.91689,8e-05,7.38399]
[1779657225190,40.01,76603.9,2.3,0.9169,8e-05,7.38325]
[1779657225221,40.01,76603.9,2.3,0.9169,8e-05,7.38325]
[1779657225520,40.01,76604.76,2.3,0.91696,8e-05,7.37893]
[1779657225726,40.01,76604.76,2.3,0.91696,8e-05,7.37893]
[1779657225999,40.01,76604.65,2.3,0.91695,8e-05,7.37967]
[1779657231035,40.02,76600.92,2.3,0.91665,8e-05,7.39982]
[1779657231894,40.02,76600.92,2.3,0.91665,8e-05,7.39982]
[1779657231971,40.02,76600.92,2.3,0.91665,8e-05,7.39982]
[1779657236070,40.02,76595.68,2.3,0.91622,8e-05,7.42783]
[1779657236460,40.02,76595.68,2.3,0.91622,8e-05,7.42783]
[1779657236474,40.02,76595.68,2.3,0.91622,8e-05,7.42783]
[1779657237077,40.02,76593.36,2.3,0.91603,8e-05,7.4401]
[1779657242121,40.02,76592.88,2.3,0.91598,8e-05,7.44337]
[1779657247156,40.02,76593.6,2.3,0.91603,8e-05,7.44037]
[1779657252191,40.03,76593.21,2.3,0.91598,8e-05,7.44315]
[1779657257227,40.03,76593.37,2.3,0.91599,8e-05,7.44303]
[1779657261221,40.03,76591.32,2.3,0.91582,8e-05,7.45413]
[1779657265322,40.03,76591.31,2.3,0.91581,8e-05,7.45449]
[1779657265475,40.03,76591.32,2.3,0.91581,8e-05,7.45447]
[1779657266290,40.03,76590.95,2.3,0.91578,8e-05,7.45643]
[1779657269732,40.03,76591.23,2.3,0.9158,8e-05,7.45505]
[1779657269977,40.03,76591.23,2.3,0.9158,8e-05,7.45505]
[1779657273339,40.03,76595.83,2.3,0.91622,8e-05,7.4261]
[1779657274346,40.03,76598.81,2.3,0.91645,8e-05,7.41066]
[1779657275353,40.03,76605.9,2.3,0.91702,8e-05,7.3739]
[1779657275816,40.03,76605.9,2.3,0.91702,8e-05,7.3739]
[1779657275979,40.03,76605.9,2.3,0.91702,8e-05,7.3739]
[1779657276360,40.03,76610.51,2.3,0.91738,8e-05,7.35014]
[1779657276660,40.03,76610.51,2.3,0.91738,8e-05,7.35014]
[1779657276725,40.03,76610.51,2.3,0.91738,8e-05,7.35014]
[1779657277367,40.03,76614.77,2.3,0.91771,8e-05,7.32836]
[1779657279381,40.03,76618.13,2.3,0.91797,8e-05,7.31144]
[1779657282792,40.04,76620.46,2.3,0.91814,8e-05,7.2999]
[1779657282975,40.04,76620.46,2.3,0.91814,8e-05,7.2999]
[1779657283013,40.04,76624.47,2.3,0.91845,8e-05,7.27976]
[1779657283810,40.04,76624.47,2.3,0.91845,8e-05,7.27976]
[1779657283972,40.04,76624.47,2.3,0.91845,8e-05,7.27976]
[1779657284416,40.04,76632.14,2.3,0.91904,8e-05,7.24054]
[1779657286430,40.04,76635.03,2.3,0.91926,8e-05,7.22582]
[1779657291465,40.04,76636.75,2.3,0.91938,8e-05,7.21771]
[1779657293547,40.04,76637.0,2.3,0.9194,8e-05,7.21682]
[1779657293723,40.04,76637.0,2.3,0.9194,8e-05,7.21682]
[1779657293783,40.04,76637.0,2.3,0.9194,8e-05,7.21682]
[1779657293972,40.04,76637.0,2.3,0.9194,8e-05,7.21682]
[1779657294073,40.04,76637.0,2.3,0.91938,8e-05,7.21763]
[1779657300531,40.05,76636.94,2.3,0.91934,8e-05,7.22034]
[1779657302543,40.05,76634.16,2.3,0.91912,8e-05,7.2354]
[1779657307144,40.06,76633.35,2.3,0.91904,8e-05,7.24067]
[1779657307226,40.06,76633.35,2.3,0.91904,8e-05,7.24067]
[1779657307323,40.06,76627.33,2.3,0.91856,8e-05,7.27233]
[1779657307921,40.06,76627.33,2.3,0.91856,8e-05,7.27233]
[1779657307976,40.06,76627.33,2.3,0.91856,8e-05,7.27233]
[1779657310599,40.06,76623.07,2.3,0.91821,8e-05,7.29521]
[1779657312016,40.06,76623.07,2.3,0.91821,8e-05,7.29521]
[1779657312222,40.06,76623.07,2.3,0.91821,8e-05,7.29521]
[1779657312283,40.06,76620.61,2.3,0.91801,8e-05,7.30847]
[1779657312765,40.06,76620.61,2.3,0.91801,8e-05,7.30847]
[1779657312976,40.06,76620.61,2.3,0.91801,8e-05,7.30847]
[1779657318658,40.07,76621.23,2.3,0.91804,8e-05,7.30673]
[1779657321642,40.07,76621.43,2.3,0.91805,8e-05,7.30619]
[1779657321721,40.07,76621.43,2.3,0.91805,8e-05,7.30619]
[1779657322035,40.07,76621.43,2.3,0.91805,8e-05,7.30619]
[1779657322222,40.07,76621.43,2.3,0.91805,8e-05,7.30619]
[1779657322322,40.07,76621.61,2.3,0.91805,8e-05,7.30575]
[1779657327801,40.07,76620.05,2.3,0.91792,8e-05,7.31479]
[1779657327971,40.07,76620.05,2.3,0.91792,8e-05,7.31479]
[1779657328251,40.07,76620.05,2.3,0.91792,8e-05,7.31479]
[1779657328352,40.07,76620.03,2.3,0.91791,8e-05,7.31537]
[1779657328479,40.07,76620.03,2.3,0.91791,8e-05,7.31537]
[1779657333763,40.08,76618.83,2.3,0.91784,8e-05,7.31783]
[1779657338798,40.08,76619.7,2.3,0.9179,8e-05,7.31448]
[1779657343824,40.08,76619.5,2.3,0.91787,8e-05,7.31644]
[1779657343987,40.08,76619.5,2.3,0.91787,8e-05,7.31644]
[1779657344369,40.08,76619.5,2.3,0.91787,8e-05,7.31644]
[1779657344383,40.08,76619.54,2.3,0.91787,8e-05,7.31646]
[1779657344476,40.08,76619.54,2.3,0.91787,8e-05,7.31646]
[1779657350882,40.09,76619.43,2.3,0.91783,8e-05,7.31861]
[1779657355917,40.09,76620.55,2.3,0.9179,8e-05,7.31395]
[1779657357294,40.09,76620.55,2.3,0.9179,8e-05,7.31395]
[1779657357334,40.09,76620.98,2.3,0.91794,8e-05,7.31196]
[1779657357473,40.09,76620.98,2.3,0.91794,8e-05,7.31196]
[1779657358074,40.09,76620.98,2.3,0.91794,8e-05,7.31196]
[1779657358226,40.09,76620.98,2.3,0.91794,8e-05,7.31196]
[1779657358311,40.09,76620.98,2.3,0.91793,8e-05,7.31219]
[1779657363973,40.1,76621.01,2.3,0.91791,8e-05,7.31343]
[1779657367128,40.1,76620.9,2.3,0.9179,8e-05,7.31445]
[1779657367221,40.1,76620.9,2.3,0.9179,8e-05,7.31445]
[1779657367384,40.1,76622.48,2.3,0.91802,8e-05,7.30652]
[1779657368047,40.1,76622.48,2.3,0.91802,8e-05,7.30652]
[1779657368225,40.1,76622.48,2.3,0.91802,8e-05,7.30652]
[1779657374043,40.1,76623.54,2.3,0.91808,8e-05,7.30277]
[1779657379078,40.11,76623.17,2.3,0.91803,8e-05,7.30587]
[1779657385120,40.11,76619.21,2.3,0.9177,8e-05,7.32768]
[1779657385503,40.11,76619.21,2.3,0.9177,8e-05,7.32768]
[1779657385720,40.11,76619.21,2.3,0.9177,8e-05,7.32768]
[1779657386434,40.11,76619.21,2.3,0.9177,8e-05,7.32768]
[1779657386455,40.11,76619.02,2.3,0.91768,8e-05,7.32886]
[1779657386977,40.11,76619.02,2.3,0.91768,8e-05,7.32886]
[1779657392169,40.12,76618.06,2.3,0.91764,8e-05,7.32989]
[1779657397204,40.12,76617.97,2.3,0.91762,8e-05,7.33135]
[1779657402239,40.12,76619.39,2.3,0.91771,8e-05,7.32501]
[1779657408281,40.12,76620.19,2.3,0.91776,8e-05,7.32218]
[1779657414322,40.13,76620.09,2.3,0.91773,8e-05,7.32399]
[1779657417236,40.13,76620.2,2.3,0.91773,8e-05,7.32385]
[1779657417331,40.13,76620.2,2.3,0.91773,8e-05,7.32407]
[1779657422380,40.13,76620.04,2.3,0.9177,8e-05,7.32596]
[1779657425401,40.14,76623.72,2.3,0.91798,8e-05,7.30761]
[1779657426284,40.14,76623.72,2.3,0.91798,8e-05,7.30761]
[1779657426471,40.14,76623.72,2.3,0.91798,8e-05,7.30761]
[1779657426408,40.14,76624.91,2.3,0.91807,8e-05,7.30172]
[1779657431443,40.14,76625.13,2.3,0.91807,8e-05,7.30181]
[1779657438492,40.14,76625.73,2.3,0.91809,8e-05,7.30041]
[1779657441804,40.15,76625.94,2.3,0.9181,8e-05,7.29956]
[1779657442971,40.15,76625.94,2.3,0.91809,8e-05,7.30004]
[1779657448562,40.15,76626.0,2.3,0.91807,8e-05,7.30137]
[1779657454604,40.16,76626.38,2.3,0.91813,8e-05,7.2957]
[1779657460646,40.16,76624.82,2.3,0.91799,8e-05,7.30513]
[1779657461654,40.16,76617.86,2.3,0.91744,8e-05,7.34126]
[1779657462660,40.16,76607.42,2.3,0.91662,8e-05,7.39544]
[1779657463667,40.16,76606.64,2.3,0.91655,8e-05,7.39957]
[1779657465335,40.16,76606.64,2.3,0.91655,8e-05,7.39957]
[1779657465471,40.16,76606.64,2.3,0.91655,8e-05,7.39957]
[1779657465437,40.16,76605.82,2.3,0.91648,8e-05,7.40412]
[1779657475751,40.17,76606.69,2.3,0.91653,8e-05,7.40117]
[1779657482807,40.17,76608.38,2.3,0.91665,8e-05,7.39315]
[1779657487845,40.17,76609.29,2.3,0.91671,8e-05,7.3893]
[1779657492880,40.17,76609.11,2.3,0.91668,8e-05,7.39118]
[1779657497000,40.17,76608.98,2.3,0.91666,8e-05,7.39229]
[1779657499220,40.18,76608.98,2.3,0.91665,8e-05,7.39294]
[1779657506978,40.18,76609.01,2.3,0.91662,8e-05,7.39498]
[1779657512015,40.19,76609.82,2.3,0.91672,8e-05,7.38679]
[1779657516394,40.19,76609.82,2.3,0.91672,8e-05,7.38679]
[1779657516401,40.19,76609.82,2.3,0.91672,8e-05,7.38679]
[1779657516471,40.19,76609.82,2.3,0.91672,8e-05,7.38679]
[1779657516572,40.19,76609.89,2.3,0.91672,8e-05,7.38714]
[1779657522084,40.19,76609.51,2.3,0.91667,8e-05,7.39029]
[1779657527119,40.19,76608.9,2.3,0.9166,8e-05,7.39459]
[1779657532154,40.2,76605.19,2.3,0.91629,8e-05,7.41479]
[1779657532689,40.2,76605.19,2.3,0.91629,8e-05,7.41479]
[1779657532725,40.2,76605.19,2.3,0.91629,8e-05,7.41479]
[1779657534525,40.2,76605.11,2.3,0.91629,8e-05,7.4154]
[1779657534614,40.2,76605.12,2.3,0.91628,8e-05,7.41555]
[1779657534721,40.2,76605.12,2.3,0.91628,8e-05,7.41555]
[1779657540210,40.2,76605.68,2.3,0.91631,8e-05,7.41385]
[1779657545247,40.21,76606.51,2.3,0.91636,8e-05,7.41056]
[1779657547059,40.21,76608.66,2.3,0.91653,8e-05,7.39963]
[1779657547226,40.21,76608.66,2.3,0.91653,8e-05,7.39963]
[1779657552296,40.21,76608.73,2.3,0.91651,8e-05,7.40048]
[1779657554037,40.21,76608.63,2.3,0.9165,8e-05,7.40115]
[1779657554194,40.21,76608.63,2.3,0.9165,8e-05,7.40115]
[1779657554221,40.21,76608.63,2.3,0.9165,8e-05,7.40115]
[1779657554310,40.21,76608.88,2.3,0.91652,8e-05,7.4]
[1779657559345,40.21,76607.59,2.3,0.91641,8e-05,7.40762]
[1779657564380,40.22,76607.86,2.3,0.91641,8e-05,7.40727]
[1779657569415,40.22,76608.67,2.3,0.91646,8e-05,7.40412]
[1779657572436,40.22,76613.5,2.3,0.91688,8e-05,7.37465]
[1779657573056,40.22,76613.5,2.3,0.91688,8e-05,7.37465]
[1779657573223,40.22,76613.5,2.3,0.91688,8e-05,7.37465]
[1779657573874,40.22,76614.57,2.3,0.91696,8e-05,7.36937]
[1779657573973,40.22,76614.57,2.3,0.91696,8e-05,7.36937]
[1779657574450,40.22,76616.69,2.3,0.91713,8e-05,7.35868]
[1779657578478,40.23,76622.26,2.3,0.91755,8e-05,7.33093]
[1779657579485,40.23,76629.51,2.3,0.91811,8e-05,7.29384]
[1779657580482,40.23,76629.51,2.3,0.91811,8e-05,7.29384]
[1779657580725,40.23,76630.33,2.3,0.91817,8e-05,7.28999]
[1779657586533,40.23,76632.09,2.3,0.91828,8e-05,7.28273]
[1779657588509,40.23,76632.69,2.3,0.91832,8e-05,7.27994]
[1779657588727,40.23,76632.97,2.3,0.91834,8e-05,7.2788]
[1779657589221,40.23,76632.97,2.3,0.91834,8e-05,7.2788]
[1779657589471,40.23,76632.97,2.3,0.91834,8e-05,7.2788]
[1779657589555,40.23,76635.14,2.3,0.91851,8e-05,7.26796]
[1779657593583,40.24,76638.54,2.3,0.91875,8e-05,7.25183]
[1779657594799,40.24,76640.07,2.3,0.91886,8e-05,7.24433]
[1779657594975,40.24,76640.07,2.3,0.91886,8e-05,7.24433]
[1779657600632,40.25,76641.26,2.3,0.91893,8e-05,7.24031]
[1779657601639,40.25,76637.73,2.3,0.91865,8e-05,7.25875]
[1779657602563,40.25,76637.73,2.3,0.91865,8e-05,7.25875]
[1779657602732,40.25,76636.85,2.3,0.91857,8e-05,7.26358]
[1779657603043,40.25,76636.85,2.3,0.91857,8e-05,7.26358]
[1779657603222,40.25,76636.85,2.3,0.91857,8e-05,7.26358]
[1779657603653,40.25,76636.77,2.3,0.91856,8e-05,7.2643]
[1779657608688,40.25,76635.55,2.3,0.91844,8e-05,7.2721]
[1779657609876,40.25,76635.8,2.3,0.91846,8e-05,7.27112]
[1779657609974,40.25,76635.8,2.3,0.91846,8e-05,7.27112]
[1779657615114,40.26,76636.42,2.3,0.91849,8e-05,7.26884]
[1779657615226,40.26,76636.42,2.3,0.91849,8e-05,7.26884]
[1779657615268,40.26,76629.58,2.3,0.91795,8e-05,7.30482]
[1779657616314,40.26,76629.58,2.3,0.91795,8e-05,7.30482]
[1779657616475,40.26,76629.58,2.3,0.91795,8e-05,7.30482]
[1779657616485,40.26,76627.52,2.3,0.91778,8e-05,7.31565]
[1779657620577,40.26,76627.5,2.3,0.91778,8e-05,7.31623]
[1779657621124,40.26,76627.48,2.3,0.91777,8e-05,7.3168]
[1779657621223,40.26,76627.48,2.3,0.91777,8e-05,7.3168]
[1779657629299,40.26,76628.17,2.3,0.91781,8e-05,7.31397]
[1779657634489,40.27,76628.02,2.3,0.91782,8e-05,7.3119]
[1779657634724,40.27,76628.02,2.3,0.91782,8e-05,7.3119]
[1779657636407,40.27,76625.95,2.3,0.91765,8e-05,7.32307]
[1779657636472,40.27,76625.95,2.3,0.91765,8e-05,7.32307]
[1779657636508,40.27,76625.58,2.3,0.91761,8e-05,7.32546]
[1779657642113,40.28,76625.62,2.3,0.9176,8e-05,7.32621]
[1779657642222,40.28,76625.62,2.3,0.9176,8e-05,7.32621]
[1779657648367,40.28,76625.97,2.3,0.9176,8e-05,7.32583]
[1779657648472,40.28,76625.97,2.3,0.9176,8e-05,7.32583]
[1779657648574,40.28,76621.15,2.3,0.91722,8e-05,7.35113]
[1779657649643,40.28,76621.15,2.3,0.91722,8e-05,7.35113]
[1779657649723,40.28,76621.15,2.3,0.91722,8e-05,7.35113]
[1779657649740,40.28,76619.53,2.3,0.91709,8e-05,7.35968]
[1779657656065,40.31,76619.22,2.3,0.91691,8e-05,7.37142]
[1779657656772,40.31,76619.22,2.3,0.91691,8e-05,7.37142]
[1779657656975,40.31,76619.22,2.3,0.91691,8e-05,7.37142]
[1779657658363,40.32,76618.64,2.3,0.91683,8e-05,7.37671]
[1779657658482,40.32,76618.64,2.3,0.91683,8e-05,7.37671]
[1779657658567,40.33,76616.93,2.3,0.91666,8e-05,7.38793]
[1779657661835,40.34,76615.98,2.3,0.9165,8e-05,7.39854]
[1779657661974,40.34,76615.98,2.3,0.9165,8e-05,7.39854]
[1779657667144,40.37,76615.89,2.3,0.91636,8e-05,7.40771]
[1779657670940,40.37,76615.89,2.3,0.91636,8e-05,7.40819]
[1779657670971,40.37,76615.89,2.3,0.91636,8e-05,7.40819]
[1779657672351,40.37,76615.94,2.3,0.91636,8e-05,7.4081]
[1779657672475,40.37,76615.94,2.3,0.91636,8e-05,7.4081]
[1779657672503,40.37,76615.97,2.3,0.91636,8e-05,7.4081]
[1779657677631,40.37,76615.97,2.3,0.91635,8e-05,7.40827]
[1779657684264,40.38,76615.71,2.3,0.91631,8e-05,7.41131]
[1779657686435,40.38,76615.54,2.3,0.91629,8e-05,7.41234]
[1779657686471,40.38,76615.54,2.3,0.91629,8e-05,7.41234]
[1779657687588,40.38,76614.41,2.3,0.9162,8e-05,7.41832]
[1779657687607,40.38,76614.41,2.3,0.9162,8e-05,7.41832]
[1779657687689,40.38,76613.7,2.3,0.91614,8e-05,7.42212]
[1779657695340,40.38,76614.85,2.3,0.91627,8e-05,7.41214]
[1779657699862,40.38,76615.44,2.3,0.91631,8e-05,7.40969]
[1779657699970,40.38,76615.44,2.3,0.91631,8e-05,7.40969]
[1779657701158,40.38,76615.44,2.3,0.91631,8e-05,7.40969]
[1779657701225,40.38,76615.44,2.3,0.91631,8e-05,7.40969]
[1779657701385,40.38,76615.49,2.3,0.91631,8e-05,7.40973]
[1779657710448,40.39,76615.51,2.3,0.91629,8e-05,7.41097]
[1779657718728,40.39,76616.63,2.3,0.91637,8e-05,7.40564]
[1779657718972,40.39,76616.58,2.3,0.91635,8e-05,7.40668]
[1779657730235,40.39,76616.29,2.3,0.91632,8e-05,7.40893]
[1779657730470,40.39,76616.29,2.3,0.91632,8e-05,7.40893]
[1779657730516,40.4,76616.29,2.3,0.9163,8e-05,7.40994]
[1779657738644,40.4,76616.25,2.3,0.91628,8e-05,7.41125]
[1779657743679,40.4,76616.11,2.3,0.91626,8e-05,7.41263]
[1779657751735,40.4,76616.1,2.3,0.9163,8e-05,7.40856]
[1779657758784,40.41,76616.07,2.3,0.91628,8e-05,7.40962]
[1779657764826,40.41,76616.42,2.3,0.9163,8e-05,7.40857]
[1779657770868,40.41,76616.5,2.3,0.91629,8e-05,7.40892]
[1779657775903,40.41,76616.48,2.3,0.91628,8e-05,7.40965]
[1779657785557,40.41,76615.81,2.3,0.91622,8e-05,7.41359]
[1779657785720,40.41,76615.81,2.3,0.91622,8e-05,7.41359]
[1779657785821,40.42,76615.81,2.3,0.91621,8e-05,7.41428]
[1779657797051,40.42,76616.61,2.3,0.91626,8e-05,7.41138]
[1779657802085,40.42,76616.86,2.3,0.91627,8e-05,7.41054]
[1779657805834,40.42,76617.89,2.3,0.91635,8e-05,7.40534]
[1779657805971,40.42,76617.89,2.3,0.91635,8e-05,7.40534]
[1779657810118,40.42,76617.82,2.3,0.91633,8e-05,7.40646]
[1779657810227,40.42,76617.82,2.3,0.91633,8e-05,7.40646]
[1779657810385,40.42,76617.82,2.3,0.91633,8e-05,7.40646]
[1779657810475,40.42,76617.82,2.3,0.91633,8e-05,7.40646]
[1779657810486,40.42,76617.89,2.3,0.91633,8e-05,7.40635]
[1779657816140,40.42,76617.89,2.3,0.91633,8e-05,7.40635]
[1779657821699,40.43,76617.92,2.3,0.91637,8e-05,7.40223]
[1779657821726,40.43,76617.92,2.3,0.91637,8e-05,7.40223]
[1779657821822,40.43,76617.88,2.3,0.91636,8e-05,7.40269]
[1779657822120,40.43,76617.88,2.3,0.91636,8e-05,7.40269]
[1779657822226,40.43,76617.88,2.3,0.91636,8e-05,7.40269]
[1779657822327,40.43,76617.92,2.3,0.91636,8e-05,7.40261]
[1779657823232,40.43,76617.92,2.3,0.91636,8e-05,7.40261]
[1779657830283,40.43,76617.66,2.3,0.91633,8e-05,7.40492]
[1779657836325,40.43,76617.79,2.3,0.91633,8e-05,7.40496]
[1779657840625,40.43,76616.37,2.3,0.91621,8e-05,7.41244]
[1779657843220,40.43,76615.69,2.3,0.91615,8e-05,7.41629]
[1779657843374,40.43,76615.72,2.3,0.91615,8e-05,7.41623]
[1779657844878,40.43,76615.72,2.3,0.91615,8e-05,7.41623]
[1779657844976,40.43,76615.72,2.3,0.91615,8e-05,7.41623]
[1779657851431,40.44,76615.64,2.3,0.91614,8e-05,7.41741]
[1779657853265,40.44,76615.61,2.3,0.91613,8e-05,7.41766]
[1779657853321,40.44,76615.61,2.3,0.91613,8e-05,7.41766]
[1779657853478,40.44,76615.61,2.3,0.91613,8e-05,7.41766]
[1779657853542,40.44,76615.61,2.3,0.91613,8e-05,7.41775]
[1779657859487,40.44,76615.65,2.3,0.91613,8e-05,7.41811]
[1779657864736,40.44,76617.85,2.3,0.91629,8e-05,7.40708]
[1779657864849,40.44,76617.85,2.3,0.91629,8e-05,7.40708]
[1779657864947,40.44,76617.92,2.3,0.9163,8e-05,7.40683]
[1779657864976,40.44,76617.92,2.3,0.9163,8e-05,7.40683]
[1779657870567,40.44,76620.06,2.3,0.91646,8e-05,7.39654]
[1779657875602,40.44,76620.13,2.3,0.9165,8e-05,7.39171]
[1779657882651,40.45,76620.2,2.3,0.91649,8e-05,7.39225]
[1779657885466,40.45,76619.85,2.3,0.91646,8e-05,7.39431]
[1779657885475,40.45,76619.85,2.3,0.91646,8e-05,7.39431]
[1779657885692,40.45,76619.85,2.3,0.91646,8e-05,7.39431]
[1779657885723,40.45,76619.85,2.3,0.91646,8e-05,7.39431]
[1779657885823,40.45,76619.21,2.3,0.91641,8e-05,7.39773]
[1779657892721,40.45,76618.48,2.3,0.91634,8e-05,7.40229]
[1779657894947,40.45,76615.9,2.3,0.91614,8e-05,7.4157]
[1779657894977,40.45,76615.9,2.3,0.91614,8e-05,7.4157]
[1779657900779,40.45,76608.4,2.3,0.91553,8e-05,7.45503]
[1779657901787,40.45,76599.36,2.3,0.91481,8e-05,7.50187]
[1779657902794,40.45,76597.25,2.3,0.91464,8e-05,7.51278]
[1779657904808,40.45,76592.96,2.3,0.9143,8e-05,7.53495]
[1779657905392,40.45,76592.96,2.3,0.9143,8e-05,7.53495]
[1779657905472,40.45,76592.96,2.3,0.9143,8e-05,7.53495]
[1779657907948,40.45,76588.88,2.3,0.91397,8e-05,7.55597]
[1779657907976,40.45,76588.88,2.3,0.91397,8e-05,7.55597]
[1779657907995,40.45,76587.42,2.3,0.91385,8e-05,7.56367]
[1779657909843,40.45,76583.91,2.3,0.91357,8e-05,7.58191]
[1779657913980,40.45,76582.31,2.3,0.91344,8e-05,7.59046]
[1779657914222,40.45,76582.5,2.3,0.91345,8e-05,7.58931]
[1779657923940,40.45,76580.47,2.3,0.91331,8e-05,7.59827]
[1779657924378,40.45,76580.47,2.3,0.91331,8e-05,7.59827]
[1779657924471,40.45,76580.47,2.3,0.91331,8e-05,7.59827]
[1779657924948,40.45,76580.7,2.3,0.91334,8e-05,7.59692]
[1779657929984,40.44,76579.15,2.3,0.91322,8e-05,7.60423]
[1779657931549,40.44,76579.25,2.3,0.91323,8e-05,7.60355]
[1779657931727,40.44,76579.25,2.3,0.91323,8e-05,7.60355]
[1779657938040,40.44,76579.74,2.3,0.91334,8e-05,7.59476]
[1779657939137,40.44,76581.68,2.3,0.9135,8e-05,7.5845]
[1779657939226,40.44,76581.68,2.3,0.9135,8e-05,7.5845]
[1779657939762,40.44,76581.68,2.3,0.9135,8e-05,7.5845]
[1779657939975,40.44,76581.68,2.3,0.9135,8e-05,7.5845]
[1779657939816,40.44,76581.68,2.3,0.9135,8e-05,7.58437]
[1779657945097,40.44,76582.28,2.3,0.91356,8e-05,7.58066]
[1779657950132,40.44,76582.28,2.3,0.91357,8e-05,7.58006]
[1779657956174,40.43,76582.36,2.3,0.91359,8e-05,7.57891]
[1779657961751,40.43,76582.33,2.3,0.91359,8e-05,7.57867]
[1779657961974,40.43,76582.33,2.3,0.91359,8e-05,7.57867]
[1779657966244,40.43,76578.11,2.3,0.91326,8e-05,7.59968]
[1779657969245,40.43,76578.07,2.3,0.91326,8e-05,7.59953]
[1779657969474,40.43,76578.07,2.3,0.91326,8e-05,7.59953]
[1779657970466,40.43,76578.04,2.3,0.91327,8e-05,7.59934]
[1779657970476,40.43,76578.04,2.3,0.91327,8e-05,7.59934]
[1779657970567,40.43,76577.97,2.3,0.91326,8e-05,7.59952]
[1779657979335,40.42,76577.59,2.3,0.91325,8e-05,7.60008]
[1779657982510,40.42,76577.86,2.3,0.91328,8e-05,7.59832]
[1779657982726,40.42,76577.86,2.3,0.91328,8e-05,7.59832]
[1779657983529,40.42,76577.86,2.3,0.91329,8e-05,7.59796]
[1779657983729,40.42,76577.86,2.3,0.91329,8e-05,7.59796]
[1779657983808,40.42,76577.86,2.3,0.91329,8e-05,7.59779]
[1779657991419,40.42,76577.89,2.3,0.91336,8e-05,7.59129]
[1779657997460,40.41,76577.88,2.3,0.91338,8e-05,7.5903]
[1779657998183,40.41,76577.88,2.3,0.91338,8e-05,7.5903]
[1779657998221,40.41,76577.88,2.3,0.91338,8e-05,7.5903]
[1779658004136,40.41,76577.88,2.3,0.91338,8e-05,7.5903]
[1779658017601,40.41,76577.88,2.3,0.91342,8e-05,7.58756]
[1779658022635,40.4,76577.59,2.3,0.9134,8e-05,7.58847]
[1779658025662,40.4,76572.49,2.3,0.91299,8e-05,7.61474]
[1779658027161,40.4,76570.3,2.3,0.91282,8e-05,7.62603]
[1779658027232,40.4,76570.3,2.3,0.91282,8e-05,7.62603]
[1779658028342,40.4,76569.82,2.3,0.91278,8e-05,7.62836]
[1779658028479,40.4,76569.82,2.3,0.91278,8e-05,7.62836]
[1779658028682,40.4,76569.74,2.3,0.91278,8e-05,7.6286]
[1779658034724,40.4,76570.15,2.3,0.91283,8e-05,7.6254]
[1779658039759,40.4,76570.17,2.3,0.91284,8e-05,7.62447]
[1779658041178,40.4,76570.17,2.3,0.91284,8e-05,7.62447]
[1779658041223,40.4,76570.17,2.3,0.91284,8e-05,7.62447]
[1779658041810,40.4,76570.17,2.3,0.91284,8e-05,7.62447]
[1779658041975,40.4,76570.17,2.3,0.91284,8e-05,7.62447]
[1779658042077,40.4,76570.17,2.3,0.91285,8e-05,7.62414]
[1779658047814,40.39,76569.97,2.3,0.91285,8e-05,7.62425]
[1779658056878,40.39,76570.24,2.3,0.91294,8e-05,7.61636]
[1779658061913,40.39,76570.31,2.3,0.91295,8e-05,7.61532]
[1779658066948,40.39,76569.59,2.3,0.91291,8e-05,7.61842]
[1779658068040,40.39,76569.59,2.3,0.91291,8e-05,7.61842]
[1779658068223,40.39,76570.3,2.3,0.91297,8e-05,7.61457]
[1779658076013,40.38,76570.03,2.3,0.91296,8e-05,7.61488]
[1779658076827,40.38,76570.03,2.3,0.91296,8e-05,7.61488]
[1779658076973,40.38,76570.03,2.3,0.91296,8e-05,7.61488]
[1779658078367,40.38,76570.39,2.3,0.91299,8e-05,7.61272]
[1779658078474,40.38,76570.39,2.3,0.91299,8e-05,7.61272]
[1779658079032,40.38,76570.43,2.3,0.913,8e-05,7.61237]
[1779658084067,40.38,76570.76,2.3,0.91304,8e-05,7.60999]
[1779658089101,40.38,76570.46,2.3,0.91302,8e-05,7.61095]
[1779658092123,40.38,76566.2,2.3,0.91268,8e-05,7.63289]
[1779658093111,40.38,76566.2,2.3,0.91268,8e-05,7.63289]
[1779658093130,40.38,76561.97,2.3,0.91234,8e-05,7.65491]
[1779658093232,40.38,76561.97,2.3,0.91234,8e-05,7.65491]
[1779658099172,40.37,76561.32,2.3,0.9123,8e-05,7.65718]
[1779658104207,40.37,76560.9,2.3,0.91228,8e-05,7.65834]
[1779658104926,40.37,76560.9,2.3,0.91228,8e-05,7.65834]
[1779658104981,40.37,76560.9,2.3,0.91228,8e-05,7.65834]
[1779658107689,40.37,76559.09,2.3,0.91214,8e-05,7.66742]
[1779658107722,40.37,76559.09,2.3,0.91214,8e-05,7.66742]
[1779658107790,40.37,76557.93,2.3,0.91205,8e-05,7.67304]
[1779658112155,40.36,76555.47,2.3,0.91186,8e-05,7.68547]
[1779658112222,40.36,76555.47,2.3,0.91186,8e-05,7.68547]
[1779658117010,40.36,76553.54,2.3,0.91177,8e-05,7.68913]
[1779658117223,40.36,76553.54,2.3,0.91177,8e-05,7.68913]
[1779658118690,40.36,76551.09,2.3,0.91157,8e-05,7.70145]
[1779658118724,40.36,76551.09,2.3,0.91157,8e-05,7.70145]
[1779658118791,40.36,76551.09,2.3,0.91157,8e-05,7.7015]
[1779658122826,40.36,76551.07,2.3,0.91156,8e-05,7.70204]
[1779658122970,40.36,76551.07,2.3,0.91156,8e-05,7.70204]
[1779658128375,40.36,76551.11,2.3,0.91156,8e-05,7.70267]
[1779658133468,40.36,76550.27,2.3,0.91149,8e-05,7.7071]
[1779658134417,40.36,76540.49,2.3,0.91067,8e-05,7.75864]
[1779658135423,40.36,76536.09,2.3,0.9103,8e-05,7.78207]
[1779658136432,40.36,76530.21,2.3,0.90981,8e-05,7.81329]
[1779658137438,40.36,76525.49,2.3,0.90941,8e-05,7.83839]
[1779658139452,40.36,76511.64,2.3,0.90824,8e-05,7.91202]
[1779658140459,40.37,76507.74,2.3,0.90791,9e-05,7.93298]
[1779658142170,40.37,76507.74,2.3,0.90791,9e-05,7.93298]
[1779658141466,40.37,76508.05,2.3,0.90793,9e-05,7.93136]
[1779658144277,40.36,76507.81,2.3,0.90792,9e-05,7.9323]
[1779658144473,40.36,76507.81,2.3,0.90792,9e-05,7.9323]
[1779658145224,40.36,76507.81,2.3,0.90792,9e-05,7.9323]
[1779658144487,40.36,76507.4,2.3,0.90788,9e-05,7.93449]
[1779658145494,40.36,76503.92,2.3,0.90759,9e-05,7.95306]
[1779658146500,40.36,76500.99,2.3,0.90733,9e-05,7.9687]
[1779658151536,40.36,76498.31,2.3,0.90711,9e-05,7.98275]
[1779658154750,40.36,76498.39,2.3,0.90712,9e-05,7.98219]
[1779658154975,40.36,76498.39,2.3,0.90712,9e-05,7.98219]
[1779658155022,40.36,76498.87,2.3,0.90716,9e-05,7.97949]
[1779658156352,40.36,76499.01,2.3,0.90717,9e-05,7.97874]
[1779658162612,40.36,76499.22,2.3,0.9072,9e-05,7.97714]
[1779658168655,40.36,76499.09,2.3,0.90719,9e-05,7.97753]
[1779658173794,40.36,76499.33,2.3,0.90727,9e-05,7.9708]
[1779658173975,40.36,76499.33,2.3,0.90727,9e-05,7.9708]
[1779658174019,40.36,76499.33,2.3,0.90727,9e-05,7.97076]
[1779658177725,40.36,76494.3,2.3,0.90684,9e-05,7.99748]
[1779658178731,40.36,76480.44,2.3,0.90564,9e-05,8.0717]
[1779658180759,40.36,76443.85,2.3,0.90241,9e-05,8.27011]
[1779658181715,40.36,76443.85,2.3,0.90241,9e-05,8.27011]
[1779658181768,40.36,76410.96,2.3,0.89945,9e-05,8.44955]
[1779658182779,40.37,76394.25,2.3,0.89788,9e-05,8.54317]
[1779658184041,40.37,76394.25,2.3,0.89788,9e-05,8.54317]
[1779658184120,40.37,76400.3,2.3,0.89844,9e-05,8.50994]
[1779658184790,40.37,76406.51,2.3,0.89901,9e-05,8.47564]
[1779658185797,40.37,76411.6,2.3,0.89948,9e-05,8.44785]
[1779658186804,40.37,76420.65,2.3,0.90028,9e-05,8.3996]
[1779658187811,40.36,76423.61,2.3,0.90061,9e-05,8.37974]
[1779658190985,40.34,76423.48,2.3,0.9007,9e-05,8.37376]
[1779658191082,40.33,76428.34,2.3,0.90119,9e-05,8.34406]
[1779658191840,40.33,76434.96,2.3,0.90181,9e-05,8.3066]
[1779658196877,40.3,76436.33,2.3,0.90207,9e-05,8.2904]
[1779658198891,40.3,76439.6,2.3,0.90239,9e-05,8.27078]
[1779658199985,40.3,76439.6,2.3,0.90239,9e-05,8.27078]
[1779658201912,40.29,76444.41,2.3,0.90283,9e-05,8.24429]
[1779658202974,40.29,76444.41,2.3,0.90283,9e-05,8.24429]
[1779658203073,40.29,76449.49,2.3,0.90328,9e-05,8.21665]
[1779658205940,40.29,76454.83,2.3,0.90376,9e-05,8.1876]
[1779658208961,40.29,76451.78,2.3,0.90349,9e-05,8.20411]
[1779658211883,40.29,76452.25,2.3,0.90353,9e-05,8.20151]
[1779658211974,40.29,76452.25,2.3,0.90353,9e-05,8.20151]
[1779658211982,40.29,76452.46,2.3,0.90355,9e-05,8.20036]
[1779658213824,40.29,76452.45,2.3,0.90355,9e-05,8.2004]
[1779658216981,40.29,76447.77,2.3,0.90313,9e-05,8.22566]
[1779658221045,40.29,76447.49,2.3,0.90311,9e-05,8.227]
[1779658221226,40.29,76447.49,2.3,0.90311,9e-05,8.227]
[1779658221327,40.29,76447.58,2.3,0.90312,9e-05,8.22647]
[1779658227087,40.29,76449.1,2.3,0.90326,9e-05,8.21802]
[1779658229101,40.29,76445.79,2.3,0.90297,9e-05,8.23589]
[1779658231119,40.29,76432.5,2.3,0.90184,9e-05,8.3027]
[1779658232125,40.29,76422.36,2.3,0.90093,9e-05,8.3578]
[1779658233132,40.29,76422.26,2.3,0.90092,9e-05,8.3581]
[1779658234533,40.29,76422.22,2.3,0.90092,9e-05,8.35806]
[1779658234743,40.29,76422.22,2.3,0.90092,9e-05,8.35806]
[1779658235146,40.29,76421.5,2.3,0.90086,9e-05,8.36173]
[1779658240181,40.28,76422.3,2.3,0.90095,9e-05,8.35604]
[1779658243202,40.28,76418.5,2.3,0.90063,9e-05,8.37593]
[1779658246224,40.28,76415.7,2.3,0.90039,9e-05,8.39028]
[1779658247232,40.28,76411.56,2.3,0.90002,9e-05,8.41259]
[1779658248589,40.28,76411.65,2.3,0.90003,9e-05,8.41173]
[1779658248725,40.28,76411.65,2.3,0.90003,9e-05,8.41173]
[1779658249099,40.28,76411.65,2.3,0.90003,9e-05,8.41173]
[1779658249225,40.28,76411.65,2.3,0.90003,9e-05,8.41173]
[1779658249245,40.28,76411.19,2.3,0.9,9e-05,8.41388]
[1779658254279,40.27,76408.97,2.3,0.89982,9e-05,8.42417]
[1779658256294,40.27,76425.82,2.3,0.90136,9e-05,8.33129]
[1779658257302,40.27,76437.08,2.3,0.90238,9e-05,8.26972]
[1779658258309,40.27,76438.98,2.3,0.90255,9e-05,8.25923]
[1779658260324,40.27,76432.56,2.3,0.90198,9e-05,8.29384]
[1779658260663,40.27,76432.56,2.3,0.90198,9e-05,8.29384]
[1779658260730,40.27,76432.56,2.3,0.90198,9e-05,8.29384]
[1779658261332,40.26,76430.37,2.3,0.90179,9e-05,8.30557]
[1779658261588,40.26,76430.37,2.3,0.90179,9e-05,8.30557]
[1779658261725,40.26,76430.37,2.3,0.90179,9e-05,8.30557]
[1779658267376,40.26,76430.42,2.3,0.90181,9e-05,8.30402]
[1779658269851,40.26,76429.67,2.3,0.90175,9e-05,8.3077]
[1779658269978,40.26,76429.67,2.3,0.90175,9e-05,8.3077]
[1779658270062,40.26,76429.67,2.3,0.90175,9e-05,8.3075]
[1779658270536,40.26,76429.67,2.3,0.90175,9e-05,8.3075]
[1779658270723,40.26,76429.67,2.3,0.90175,9e-05,8.3075]
[1779658271401,40.26,76434.9,2.3,0.90222,9e-05,8.27882]
[1779658272409,40.26,76442.39,2.3,0.9029,9e-05,8.23795]
[1779658273887,40.26,76442.39,2.3,0.9029,9e-05,8.23795]
[1779658273973,40.26,76442.39,2.3,0.9029,9e-05,8.23795]
[1779658274073,40.26,76444.73,2.3,0.90311,9e-05,8.22509]
[1779658275813,40.26,76446.41,2.3,0.90325,9e-05,8.21597]
[1779658275979,40.26,76446.41,2.3,0.90325,9e-05,8.21597]
[1779658276017,40.26,76446.35,2.3,0.90325,9e-05,8.21619]
[1779658281472,40.26,76445.41,2.3,0.90317,9e-05,8.22104]
[1779658284602,40.26,76445.53,2.3,0.90318,9e-05,8.22034]
[1779658284727,40.26,76445.53,2.3,0.90318,9e-05,8.22034]
[1779658290765,40.26,76447.26,2.3,0.90334,9e-05,8.21072]
[1779658290974,40.26,76447.26,2.3,0.90334,9e-05,8.21072]
[1779658291050,40.26,76447.31,2.3,0.9034,9e-05,8.20513]
[1779658292225,40.26,76447.31,2.3,0.9034,9e-05,8.20513]
[1779658292474,40.26,76449.09,2.3,0.90356,9e-05,8.19548]
[1779658294564,40.26,76453.6,2.3,0.90395,9e-05,8.17108]
[1779658296227,40.26,76453.6,2.3,0.90395,9e-05,8.17108]
[1779658296477,40.26,76455.26,2.3,0.9041,9e-05,8.16219]
[1779658296910,40.26,76455.26,2.3,0.9041,9e-05,8.16219]
[1779658296973,40.26,76455.26,2.3,0.9041,9e-05,8.16219]
[1779658297057,40.26,76458.52,2.3,0.90438,9e-05,8.14464]
[1779658302858,40.26,76458.41,2.3,0.90437,9e-05,8.14554]
[1779658302972,40.26,76458.41,2.3,0.90437,9e-05,8.14554]
[1779658309669,40.26,76459.78,2.3,0.90448,9e-05,8.13873]
[1779658310454,40.26,76459.78,2.3,0.90448,9e-05,8.13873]
[1779658310474,40.26,76459.78,2.3,0.90448,9e-05,8.13873]
[1779658310807,40.26,76459.78,2.3,0.90448,9e-05,8.13873]
[1779658310976,40.26,76459.78,2.3,0.90448,9e-05,8.13873]
[1779658311039,40.26,76459.82,2.3,0.90448,9e-05,8.13866]
[1779658316721,40.26,76459.5,2.3,0.90445,9e-05,8.14073]
[1779658320312,40.26,76459.81,2.3,0.90447,9e-05,8.13912]
[1779658320413,40.26,76462.38,2.3,0.9047,9e-05,8.12542]
[1779658320473,40.26,76462.38,2.3,0.9047,9e-05,8.12542]
[1779658320749,40.26,76465.35,2.3,0.90496,9e-05,8.10938]
[1779658321514,40.26,76465.35,2.3,0.90496,9e-05,8.10938]
[1779658321723,40.26,76465.35,2.3,0.90496,9e-05,8.10938]
[1779658328211,40.26,76469.18,2.3,0.90528,9e-05,8.08951]
[1779658328222,40.26,76469.18,2.3,0.90528,9e-05,8.08951]
[1779658328266,40.26,76470.75,2.3,0.90542,9e-05,8.08117]
[1779658328805,40.26,76473.02,2.3,0.90561,9e-05,8.06908]
[1779658329581,40.26,76473.02,2.3,0.90561,9e-05,8.06908]
[1779658329650,40.26,76473.02,2.3,0.90561,9e-05,8.06908]
[1779658333840,40.27,76469.48,2.3,0.90529,9e-05,8.08891]
[1779658335216,40.27,76469.48,2.3,0.90529,9e-05,8.08891]
[1779658335474,40.27,76470.38,2.3,0.90537,9e-05,8.08417]
[1779658336228,40.27,76470.38,2.3,0.90537,9e-05,8.08417]
[1779658336330,40.27,76470.68,2.3,0.90539,9e-05,8.08267]
[1779658336476,40.27,76470.68,2.3,0.90539,9e-05,8.08267]
[1779658340097,40.27,76471.17,2.3,0.90543,9e-05,8.08042]
[1779658340222,40.27,76471.17,2.3,0.90543,9e-05,8.08042]
[1779658340266,40.27,76471.17,2.3,0.90543,9e-05,8.08042]
[1779658340323,40.27,76474.85,2.3,0.90575,9e-05,8.06073]
[1779658341896,40.27,76478.13,2.3,0.90603,9e-05,8.04343]
[1779658342903,40.27,76480.09,2.3,0.9062,9e-05,8.03278]
[1779658343700,40.27,76480.09,2.3,0.9062,9e-05,8.03278]
[1779658343721,40.27,76480.09,2.3,0.9062,9e-05,8.03278]
[1779658348945,40.27,76480.83,2.3,0.90627,9e-05,8.02827]
[1779658350750,40.27,76482.16,2.3,0.90639,9e-05,8.02104]
[1779658351351,40.27,76482.16,2.3,0.90639,9e-05,8.02104]
[1779658351382,40.27,76469.46,2.3,0.90534,9e-05,8.08405]
[1779658351970,40.27,76438.08,2.3,0.90256,9e-05,8.25433]
[1779658352977,40.27,76439.69,2.3,0.9027,9e-05,8.24577]
[1779658354886,40.27,76441.97,2.3,0.9029,9e-05,8.23338]
[1779658360026,40.27,76442.23,2.3,0.90292,9e-05,8.23237]
[1779658365061,40.27,76441.86,2.3,0.90289,9e-05,8.234]
[1779658370096,40.27,76442.31,2.3,0.90294,9e-05,8.23123]
[1779658372698,40.27,76442.22,2.3,0.90293,9e-05,8.23161]
[1779658372723,40.27,76442.22,2.3,0.90293,9e-05,8.23161]
[1779658376790,40.27,76442.22,2.3,0.90293,9e-05,8.23149]
[1779658376974,40.27,76442.22,2.3,0.90293,9e-05,8.23149]
[1779658377145,40.27,76441.9,2.3,0.90291,9e-05,8.23306]
[1779658379069,40.27,76442.06,2.3,0.90292,9e-05,8.23214]
[1779658379223,40.27,76442.06,2.3,0.90292,9e-05,8.23214]
[1779658385201,40.27,76437.84,2.3,0.90255,9e-05,8.25473]
[1779658386204,40.27,76437.84,2.3,0.90255,9e-05,8.25473]
[1779658386222,40.27,76437.84,2.3,0.90255,9e-05,8.25473]
[1779658389686,40.27,76435.05,2.3,0.90231,9e-05,8.26955]
[1779658389723,40.27,76435.05,2.3,0.90231,9e-05,8.26955]
[1779658390236,40.26,76432.28,2.3,0.90206,9e-05,8.28453]
[1779658390635,40.26,76432.28,2.3,0.90206,9e-05,8.28453]
[1779658390723,40.26,76432.28,2.3,0.90206,9e-05,8.28453]
[1779658396278,40.26,76431.99,2.3,0.90205,9e-05,8.28538]
[1779658396732,40.26,76431.99,2.3,0.90205,9e-05,8.28538]
[1779658396975,40.26,76431.99,2.3,0.90205,9e-05,8.28538]
[1779658397152,40.26,76431.99,2.3,0.90205,9e-05,8.28538]
[1779658397227,40.26,76431.99,2.3,0.90205,9e-05,8.28538]
[1779658397284,40.26,76432.5,2.3,0.9021,9e-05,8.28249]
[1779658402320,40.26,76431.23,2.3,0.90199,9e-05,8.28881]
[1779658403985,40.26,76430.76,2.3,0.90195,9e-05,8.29124]
[1779658404226,40.26,76430.76,2.3,0.90195,9e-05,8.29124]
[1779658406348,40.26,76415.18,2.3,0.90055,9e-05,8.37598]
[1779658407532,40.26,76415.18,2.3,0.90055,9e-05,8.37598]
[1779658407356,40.26,76412.67,2.3,0.90033,9e-05,8.38962]
[1779658407728,40.26,76412.67,2.3,0.90033,9e-05,8.38962]
[1779658408400,40.26,76412.67,2.3,0.90033,9e-05,8.38962]
[1779658408475,40.26,76412.67,2.3,0.90033,9e-05,8.38962]
[1779658408432,40.26,76411.27,2.3,0.9002,9e-05,8.39717]
[1779658410376,40.26,76406.72,2.3,0.89979,9e-05,8.42182]
[1779658413512,40.26,76406.38,2.3,0.89982,9e-05,8.41804]
[1779658413720,40.26,76403.83,2.3,0.89959,9e-05,8.43185]
[1779658414404,40.26,76400.43,2.3,0.89928,9e-05,8.45031]
[1779658418097,40.25,76400.46,2.3,0.8993,9e-05,8.44951]
[1779658418220,40.25,76400.46,2.3,0.8993,9e-05,8.44951]
[1779658418352,40.25,76400.46,2.3,0.8993,9e-05,8.44951]
[1779658418469,40.25,76400.46,2.3,0.8993,9e-05,8.44951]
[1779658418432,40.25,76400.7,2.3,0.89932,9e-05,8.44798]
[1779658419458,40.25,76400.7,2.3,0.89932,9e-05,8.44798]
[1779658419470,40.25,76400.7,2.3,0.89932,9e-05,8.44798]
[1779658420474,40.25,76382.78,2.3,0.89768,9e-05,8.54611]
[1779658421423,40.25,76382.78,2.3,0.89768,9e-05,8.54611]
[1779658421479,40.25,76369.87,2.3,0.89648,9e-05,8.61731]
[1779658422486,40.25,76370.09,2.3,0.8965,9e-05,8.61618]
[1779658423921,40.25,76367.91,2.3,0.89629,9e-05,8.62832]
[1779658426147,40.25,76367.5,2.3,0.89625,9e-05,8.63065]
[1779658426221,40.25,76367.5,2.3,0.89625,9e-05,8.63065]
[1779658426575,40.25,76367.5,2.3,0.89625,9e-05,8.63065]
[1779658426579,40.25,76367.26,2.3,0.89623,9e-05,8.632]
[1779658426722,40.25,76367.26,2.3,0.89623,9e-05,8.632]
[1779658432556,40.25,76367.18,2.3,0.89623,9e-05,8.63229]
[1779658434570,40.25,76377.75,2.3,0.89721,9e-05,8.57381]
[1779658435577,40.25,76381.52,2.3,0.89756,9e-05,8.55306]
[1779658439289,40.25,76383.34,2.3,0.89773,9e-05,8.54318]
[1779658439473,40.25,76383.34,2.3,0.89773,9e-05,8.54318]
[1779658441619,40.25,76390.31,2.3,0.89836,9e-05,8.50525]
[1779658444974,40.25,76392.39,2.3,0.89855,9e-05,8.49415]
[1779658447975,40.26,76392.44,2.3,0.89855,9e-05,8.49442]
[1779658450055,40.26,76393.17,2.3,0.89861,9e-05,8.49077]
[1779658450227,40.26,76393.17,2.3,0.89861,9e-05,8.49077]
[1779658450425,40.26,76393.17,2.3,0.89861,9e-05,8.49077]
[1779658450470,40.26,76393.17,2.3,0.89861,9e-05,8.49077]
[1779658450526,40.26,76393.07,2.3,0.89859,9e-05,8.4917]
[1779658453702,40.26,76396.73,2.3,0.89892,9e-05,8.47217]
[1779658456008,40.26,76397.44,2.3,0.89898,9e-05,8.46849]
[1779658456222,40.26,76397.44,2.3,0.89898,9e-05,8.46849]
[1779658456490,40.26,76397.44,2.3,0.89898,9e-05,8.46849]
[1779658456592,40.26,76397.86,2.3,0.89901,9e-05,8.46663]
[1779658456720,40.26,76397.86,2.3,0.89901,9e-05,8.46663]
[1779658459170,40.26,76397.67,2.3,0.89899,9e-05,8.46767]
[1779658459292,40.26,76397.67,2.3,0.89899,9e-05,8.46767]
[1779658459409,40.26,76397.67,2.3,0.89899,9e-05,8.46767]
[1779658459456,40.26,76397.67,2.3,0.89899,9e-05,8.46767]
[1779658459460,40.26,76397.67,2.3,0.89899,9e-05,8.46767]
[1779658459744,40.26,76386.45,2.3,0.89795,9e-05,8.53002]
[1779658461001,40.26,76386.45,2.3,0.89795,9e-05,8.53002]
[1779658461570,40.26,76386.45,2.3,0.89795,9e-05,8.53002]
[1779658461398,40.27,76385.24,2.3,0.89783,9e-05,8.53715]
[1779658461759,40.27,76383.24,2.3,0.89765,9e-05,8.54817]
[1779658462740,40.27,76383.24,2.3,0.89765,9e-05,8.54817]
[1779658463657,40.27,76383.39,2.3,0.89766,9e-05,8.54756]
[1779658463719,40.27,76383.39,2.3,0.89766,9e-05,8.54756]
[1779658463758,40.27,76383.39,2.3,0.89765,9e-05,8.54778]
[1779658468808,40.27,76382.67,2.3,0.89757,9e-05,8.55282]
[1779658472444,40.27,76382.52,2.3,0.89755,9e-05,8.55408]
[1779658472473,40.27,76382.52,2.3,0.89755,9e-05,8.55408]
[1779658472551,40.27,76382.52,2.3,0.89755,9e-05,8.55408]
[1779658472726,40.27,76382.65,2.3,0.89761,9e-05,8.54847]
[1779658473001,40.27,76382.65,2.3,0.89761,9e-05,8.54847]
[1779658473220,40.27,76382.65,2.3,0.89761,9e-05,8.54847]
[1779658473322,40.27,76381.26,2.3,0.89747,9e-05,8.55635]
[1779658474537,40.27,76381.26,2.3,0.89747,9e-05,8.55635]
[1779658474851,40.27,76371.74,2.3,0.89658,9e-05,8.6091]
[1779658475858,40.27,76378.65,2.3,0.89722,9e-05,8.57117]
[1779658476905,40.27,76378.65,2.3,0.89722,9e-05,8.57117]
[1779658477479,40.27,76378.65,2.3,0.89722,9e-05,8.57117]
[1779658477514,40.27,76378.65,2.3,0.89722,9e-05,8.57117]
[1779658477580,40.28,76387.44,2.3,0.89804,9e-05,8.52284]
[1779658478491,40.28,76387.44,2.3,0.89804,9e-05,8.52284]
[1779658478575,40.28,76377.4,2.3,0.8971,9e-05,8.57848]
[1779658479622,40.28,76377.4,2.3,0.8971,9e-05,8.57848]
[1779658478892,40.28,76310.66,2.3,0.89076,0.0001,8.94948]
[1779658479897,40.3,76293.25,2.3,0.88895,0.0001,9.05349]
[1779658480904,40.3,76306.44,2.3,0.89021,0.0001,8.98131]
[1779658482092,40.3,76306.44,2.3,0.89021,0.0001,8.98131]
[1779658484932,40.3,76300.71,2.3,0.88965,0.0001,9.01327]
[1779658486788,40.3,76300.58,2.3,0.88964,0.0001,9.014]
[1779658486970,40.3,76300.58,2.3,0.88964,0.0001,9.014]
[1779658488975,40.31,76310.87,2.3,0.89059,0.0001,8.95976]
[1779658489982,40.32,76315.21,2.3,0.89096,0.0001,8.9383]
[1779658490989,40.32,76319.38,2.3,0.89136,0.0001,8.91536]
[1779658496024,40.32,76319.03,2.3,0.8913,0.0001,8.91836]
[1779658499290,40.32,76319.02,2.3,0.8913,0.0001,8.91865]
[1779658499476,40.32,76319.02,2.3,0.8913,0.0001,8.91865]
[1779658500403,40.33,76319.04,2.3,0.89129,0.0001,8.91895]
[1779658500479,40.33,76319.04,2.3,0.89129,0.0001,8.91895]
[1779658500505,40.33,76321.77,2.3,0.89155,0.0001,8.9041]
[1779658500894,40.33,76321.77,2.3,0.89155,0.0001,8.9041]
[1779658500971,40.33,76321.77,2.3,0.89155,0.0001,8.9041]
[1779658501301,40.33,76321.77,2.3,0.89155,0.0001,8.9041]
[1779658501420,40.33,76321.73,2.3,0.89154,0.0001,8.90475]
[1779658502076,40.33,76306.05,2.3,0.89002,0.0001,8.99243]
[1779658503083,40.33,76301.05,2.3,0.88952,0.0001,9.02125]
[1779658504090,40.33,76296.06,2.3,0.88902,0.0001,9.04959]
[1779658505190,40.33,76296.06,2.3,0.88902,0.0001,9.04959]
[1779658507111,40.33,76291.36,2.3,0.88855,0.0001,9.07687]
[1779658508118,40.34,76286.65,2.3,0.88808,0.0001,9.1036]
[1779658509874,40.34,76286.65,2.3,0.88808,0.0001,9.1036]
[1779658509130,40.34,76282.99,2.3,0.88771,0.0001,9.1244]
[1779658510150,40.34,76254.87,2.3,0.8849,0.0001,9.28303]
[1779658511144,40.34,76206.83,2.3,0.87998,0.0001,9.55619]
[1779658512151,40.34,76213.93,2.3,0.88068,0.0001,9.51781]
[1779658513158,40.34,76214.01,2.3,0.88071,0.0001,9.51611]
[1779658513767,40.34,76214.01,2.3,0.88071,0.0001,9.51611]
[1779658514178,40.34,76225.61,2.3,0.88191,0.0001,9.45011]
[1779658515177,40.34,76233.26,2.3,0.88269,0.0001,9.40695]
[1779658516184,40.34,76242.37,2.3,0.88359,0.0001,9.35654]
[1779658517191,40.35,76232.36,2.3,0.88254,0.0001,9.41534]
[1779658518670,40.35,76232.36,2.3,0.88254,0.0001,9.41534]
[1779658518198,40.35,76228.61,2.3,0.88213,0.0001,9.4378]
[1779658520232,40.36,76228.02,2.3,0.88206,0.0001,9.44199]
[1779658520331,40.36,76227.66,2.3,0.88201,0.0001,9.4448]
[1779658522226,40.36,76234.82,2.3,0.88275,0.0001,9.40365]
[1779658523233,40.36,76242.75,2.3,0.88356,0.0001,9.3581]
[1779658524248,40.35,76250.37,2.3,0.88438,0.0001,9.31229]
[1779658526255,40.35,76259.36,2.3,0.88526,0.0001,9.26325]
[1779658529276,40.37,76262.69,2.3,0.88551,0.0001,9.2489]
[1779658530406,40.37,76262.69,2.3,0.88551,0.0001,9.2489]
[1779658530525,40.37,76241.97,2.3,0.88339,0.0001,9.36773]
[1779658531292,40.39,76201.69,2.3,0.8792,0.0001,9.59724]
[1779658532299,40.4,76197.23,2.3,0.87869,0.0001,9.62516]
[1779658533306,40.4,76178.48,2.3,0.87668,0.00011,9.73429]
[1779658534143,40.4,76178.48,2.3,0.87668,0.00011,9.73429]
[1779658534313,40.4,76177.29,2.3,0.87656,0.00011,9.7406]
[1779658535320,40.4,76188.25,2.3,0.87771,0.00011,9.67833]
[1779658536327,40.41,76191.48,2.3,0.87805,0.0001,9.66018]
[1779658541362,40.42,76189.42,2.3,0.87775,0.00011,9.67638]
[1779658546397,40.43,76191.06,2.3,0.87788,0.0001,9.66916]
[1779658547405,40.44,76182.49,2.3,0.87692,0.00011,9.7216]
[1779658548412,40.45,76178.39,2.3,0.87644,0.00011,9.74775]
[1779658549418,40.45,76183.84,2.3,0.87697,0.00011,9.71896]
[1779658550426,40.45,76188.88,2.3,0.8775,0.00011,9.69047]
[1779658552440,40.45,76192.05,2.3,0.87783,0.0001,9.67245]
[1779658553704,40.45,76192.05,2.3,0.87783,0.0001,9.67245]
[1779658554464,40.46,76162.39,2.3,0.87468,0.00011,9.84246]
[1779658555472,40.46,76160.55,2.3,0.87444,0.00011,9.85545]
[1779658557720,40.46,76158.73,2.3,0.87424,0.00011,9.86586]
[1779658561519,40.46,76163.9,2.3,0.8748,0.00011,9.83586]
[1779658565092,40.46,76163.93,2.3,0.8748,0.00011,9.83584]
[1779658565226,40.46,76163.93,2.3,0.8748,0.00011,9.83584]
[1779658569076,40.46,76163.51,2.3,0.87475,0.00011,9.83848]
[1779658569223,40.46,76163.51,2.3,0.87475,0.00011,9.83848]
[1779658569576,40.46,76163.64,2.3,0.87477,0.00011,9.8378]
[1779658570583,40.46,76180.07,2.3,0.87651,0.00011,9.74384]
[1779658571611,40.47,76187.53,2.3,0.87729,0.00011,9.70186]
[1779658572600,40.47,76195.33,2.3,0.87807,0.0001,9.65932]
[1779658574614,40.49,76201.41,2.3,0.87859,0.0001,9.63114]
[1779658576373,40.49,76202.96,2.3,0.87875,0.0001,9.62268]
[1779658576634,40.49,76183.49,2.3,0.8767,0.00011,9.73362]
[1779658577640,40.5,76161.58,2.3,0.87436,0.00011,9.85987]
[1779658578647,40.5,76160.92,2.3,0.87428,0.00011,9.86391]
[1779658580166,40.5,76160.43,2.3,0.87423,0.00011,9.86698]
[1779658582675,40.5,76156.16,2.3,0.87376,0.00011,9.89216]
[1779658586709,40.51,76077.44,2.3,0.86506,0.00011,10.34761]
[1779658587113,40.51,76077.44,2.3,0.86506,0.00011,10.34761]
[1779658587714,40.51,76066.85,2.3,0.86388,0.00011,10.40827]
[1779658588722,40.51,76089.11,2.3,0.86639,0.00011,10.27928]
[1779658589727,40.5,76092.99,2.3,0.86687,0.00011,10.25445]
[1779658589870,40.5,76092.99,2.3,0.86687,0.00011,10.25445]
[1779658590151,40.5,76092.99,2.3,0.86687,0.00011,10.25445]
[1779658594180,40.49,76094.68,2.3,0.86713,0.00011,10.23808]
[1779658594765,40.49,76112.69,2.3,0.86913,0.00011,10.13397]
[1779658594999,40.49,76112.69,2.3,0.86913,0.00011,10.13397]
[1779658595773,40.49,76131.6,2.3,0.87121,0.00011,10.02504]
[1779658596780,40.49,76139.83,2.3,0.8721,0.00011,9.97776]
[1779658598794,40.49,76135.6,2.3,0.87164,0.00011,10.00212]
[1779658598922,40.49,76135.6,2.3,0.87164,0.00011,10.00212]
[1779658601815,40.49,76139.03,2.3,0.87201,0.00011,9.98266]
[1779658603831,40.5,76143.45,2.3,0.87248,0.00011,9.95776]
[1779658606854,40.5,76146.87,2.3,0.87283,0.00011,9.93894]
[1779658609077,40.5,76146.78,2.3,0.87282,0.00011,9.93974]
[1779658609224,40.5,76146.78,2.3,0.87282,0.00011,9.93974]
[1779658611889,40.5,76155.64,2.3,0.87375,0.00011,9.88977]
[1779658615060,40.5,76155.89,2.3,0.87377,0.00011,9.8887]
[1779658615222,40.5,76155.89,2.3,0.87377,0.00011,9.8887]
[1779658617933,40.51,76159.29,2.3,0.87412,0.00011,9.8702]
[1779658620616,40.51,76161.9,2.3,0.8744,0.00011,9.85548]
[1779658620723,40.51,76161.9,2.3,0.8744,0.00011,9.85548]
[1779658623647,40.51,76160.46,2.3,0.87423,0.00011,9.8644]
[1779658624004,40.51,76144.58,2.3,0.87252,0.00011,9.95581]
[1779658625016,40.51,76123.25,2.3,0.8702,0.00011,10.07837]
[1779658626023,40.51,76122.42,2.3,0.87011,0.00011,10.08306]
[1779658627639,40.51,76122.42,2.3,0.87011,0.00011,10.08306]
[1779658628049,40.51,76129.98,2.3,0.87093,0.00011,10.03964]
[1779658629056,40.51,76141.21,2.3,0.87215,0.00011,9.97532]
[1779658630063,40.51,76149.52,2.3,0.87304,0.00011,9.92792]
[1779658633048,40.53,76146.98,2.3,0.87266,0.00011,9.94852]
[1779658634103,40.54,76124.53,2.3,0.87016,0.00011,10.08055]
[1779658635110,40.54,76111.45,2.3,0.86872,0.00011,10.15611]
[1779658636118,40.54,76102.42,2.3,0.86771,0.00011,10.20835]
[1779658637791,40.54,76102.42,2.3,0.86771,0.00011,10.20835]
[1779658637794,40.54,76073.92,2.3,0.86453,0.00011,10.37243]
[1779658638812,40.54,76073.92,2.3,0.86453,0.00011,10.37243]
[1779658638825,40.54,76045.74,2.3,0.86135,0.00011,10.53437]
[1779658639149,40.54,76050.97,2.3,0.86195,0.00011,10.5041]
[1779658641164,40.54,76050.38,2.3,0.86188,0.00011,10.50747]
[1779658641178,40.54,76062.65,2.3,0.86328,0.00011,10.43664]
[1779658642185,40.54,76066.68,2.3,0.86373,0.00011,10.4134]
[1779658643176,40.54,76066.68,2.3,0.86373,0.00011,10.4134]
[1779658643193,40.54,76091.85,2.3,0.86656,0.00011,10.26823]
[1779658644204,40.54,76105.32,2.3,0.86805,0.00011,10.19093]
[1779658645209,40.54,76102.49,2.3,0.86773,0.00011,10.20762]
[1779658646216,40.54,76106.45,2.3,0.86816,0.00011,10.1852]
[1779658647109,40.54,76106.45,2.3,0.86816,0.00011,10.1852]
[1779658647223,40.56,76096.26,2.3,0.86695,0.00011,10.24788]
[1779658648230,40.56,76101.74,2.3,0.86756,0.00011,10.21663]
[1779658649237,40.56,76106.19,2.3,0.86804,0.00011,10.1912]
[1779658653934,40.59,76107.8,2.3,0.86809,0.00011,10.18677]
[1779658653971,40.59,76107.8,2.3,0.86809,0.00011,10.18677]
[1779658656292,40.61,76119.43,2.3,0.86928,0.00011,10.12458]
[1779658657299,40.61,76121.91,2.3,0.86955,0.00011,10.11065]
[1779658659516,40.61,76119.65,2.3,0.86928,0.00011,10.12442]
[1779658659722,40.61,76119.65,2.3,0.86928,0.00011,10.12442]
[1779658660175,40.61,76116.79,2.3,0.86896,0.00011,10.14112]
[1779658660337,40.61,76098.25,2.3,0.86692,0.00011,10.24766]
[1779658661343,40.61,76087.69,2.3,0.86573,0.00011,10.30873]
[1779658662348,40.61,76070.73,2.3,0.86382,0.00011,10.40667]
[1779658663355,40.61,76055.49,2.3,0.86209,0.00011,10.49468]
[1779658664096,40.61,76055.49,2.3,0.86209,0.00011,10.49468]
[1779658664361,40.61,76057.17,2.3,0.86229,0.00011,10.48494]
[1779658668390,40.63,76064.37,2.3,0.86302,0.00011,10.44768]
[1779658669397,40.63,76072.73,2.3,0.86396,0.00011,10.39971]
[1779658670404,40.63,76076.12,2.3,0.86434,0.00011,10.38047]
[1779658673428,40.63,76081.3,2.3,0.86491,0.00011,10.35133]
[1779658674433,40.63,76084.72,2.3,0.86529,0.00011,10.33184]
[1779658675440,40.63,76096.51,2.3,0.8666,0.00011,10.26425]
[1779658676447,40.63,76099.96,2.3,0.86698,0.00011,10.24451]
[1779658678340,40.63,76100.77,2.3,0.86707,0.00011,10.23999]
[1779658678471,40.63,76100.77,2.3,0.86707,0.00011,10.23999]
[1779658680516,40.63,76113.44,2.3,0.86846,0.00011,10.16763]
[1779658681182,40.63,76113.44,2.3,0.86846,0.00011,10.16763]
[1779658681520,40.64,76145.91,2.3,0.87197,0.00011,9.98309]
[1779658682527,40.64,76154.97,2.3,0.87295,0.00011,9.93131]
[1779658683549,40.64,76150.2,2.3,0.87243,0.00011,9.95884]
[1779658684547,40.64,76150.68,2.3,0.87248,0.00011,9.95603]
[1779658684999,40.64,76150.68,2.3,0.87248,0.00011,9.95603]
[1779658688576,40.64,76157.04,2.3,0.87317,0.00011,9.91963]
[1779658691597,40.64,76163.2,2.3,0.87383,0.00011,9.88416]
[1779658694618,40.64,76167.93,2.3,0.87434,0.00011,9.85699]
[1779658697639,40.64,76175.42,2.3,0.87514,0.00011,9.81422]
[1779658700662,40.64,76178.88,2.3,0.8755,0.00011,9.7946]
[1779658702673,40.64,76185.27,2.3,0.87617,0.00011,9.75843]
[1779658705695,40.64,76189.38,2.3,0.8766,0.00011,9.73545]
[1779658706702,40.64,76193.52,2.3,0.87703,0.0001,9.71208]
[1779658710599,40.64,76193.26,2.3,0.87699,0.0001,9.7141]
[1779658711866,40.64,76193.26,2.3,0.87699,0.0001,9.71428]
[1779658714758,40.65,76200.0,2.3,0.87774,0.0001,9.67135]
[1779658715884,40.65,76200.0,2.3,0.87774,0.0001,9.67135]
[1779658715972,40.65,76200.0,2.3,0.87774,0.0001,9.67135]
[1779658717779,40.65,76205.48,2.3,0.8783,0.0001,9.64072]
[1779658718514,40.65,76205.48,2.3,0.8783,0.0001,9.64072]
[1779658718785,40.65,76197.15,2.3,0.87743,0.0001,9.68799]
[1779658719793,40.65,76186.87,2.3,0.87635,0.00011,9.74678]
[1779658720800,40.65,76186.64,2.3,0.87632,0.00011,9.74822]
[1779658722246,40.65,76187.19,2.3,0.87638,0.00011,9.74522]
[1779658727849,40.65,76186.38,2.3,0.87627,0.00011,9.75065]
[1779658729863,40.65,76182.6,2.3,0.87587,0.00011,9.77238]
[1779658730378,40.65,76182.6,2.3,0.87587,0.00011,9.77238]
[1779658730471,40.65,76182.6,2.3,0.87587,0.00011,9.77238]
[1779658731877,40.65,76176.11,2.3,0.87518,0.00011,9.80951]
[1779658734794,40.65,76174.51,2.3,0.87501,0.00011,9.8187]
[1779658734975,40.65,76174.51,2.3,0.87501,0.00011,9.8187]
[1779658734897,40.65,76181.65,2.3,0.87577,0.00011,9.77808]
[1779658735415,40.65,76181.65,2.3,0.87577,0.00011,9.77808]
[1779658735472,40.65,76181.65,2.3,0.87577,0.00011,9.77808]
[1779658739946,40.65,76181.18,2.3,0.87571,0.00011,9.78107]
[1779658739972,40.65,76181.18,2.3,0.87571,0.00011,9.78107]
[1779658739932,40.65,76187.13,2.3,0.87634,0.00011,9.7473]
[1779658740939,40.66,76190.58,2.3,0.8767,0.00011,9.72781]
[1779658743079,40.66,76191.32,2.3,0.87677,0.00011,9.72366]
[1779658743221,40.66,76191.32,2.3,0.87677,0.00011,9.72366]
[1779658743961,40.66,76192.02,2.3,0.87685,0.00011,9.71972]
[1779658749031,40.66,76193.98,2.3,0.87705,0.0001,9.70876]
[1779658749221,40.66,76194.0,2.3,0.87705,0.0001,9.7087]
[1779658751009,40.66,76189.36,2.3,0.87656,0.00011,9.73542]
[1779658752017,40.66,76185.79,2.3,0.87618,0.00011,9.75585]
[1779658752235,40.66,76185.79,2.3,0.87618,0.00011,9.75585]
[1779658752471,40.66,76185.79,2.3,0.87618,0.00011,9.75585]
[1779658755038,40.66,76172.63,2.3,0.87478,0.00011,9.83107]
[1779658756046,40.66,76171.23,2.3,0.87463,0.00011,9.83905]
[1779658758448,40.66,76171.23,2.3,0.87463,0.00011,9.83904]
[1779658758474,40.66,76171.23,2.3,0.87463,0.00011,9.83904]
[1779658758549,40.66,76171.25,2.3,0.87463,0.00011,9.83892]
[1779658761298,40.66,76169.6,2.3,0.87446,0.00011,9.84832]
[1779658762095,40.66,76152.96,2.3,0.87268,0.00011,9.94322]
[1779658763103,40.66,76150.81,2.3,0.87245,0.00011,9.95532]
[1779658765096,40.66,76149.39,2.3,0.8723,0.00011,9.96327]
[1779658765236,40.66,76149.39,2.3,0.8723,0.00011,9.96327]
[1779658767229,40.66,76149.64,2.3,0.87233,0.00011,9.9618]
[1779658769145,40.66,76157.12,2.3,0.87314,0.00011,9.91875]
[1779658770152,40.66,76163.0,2.3,0.87377,0.00011,9.8851]
[1779658772539,40.66,76165.46,2.3,0.87409,0.00011,9.86556]
[1779658772727,40.66,76165.46,2.3,0.87409,0.00011,9.86556]
[1779658773447,40.66,76166.48,2.3,0.8742,0.00011,9.8597]
[1779658773475,40.66,76166.48,2.3,0.8742,0.00011,9.8597]
[1779658773548,40.66,76168.01,2.3,0.87436,0.00011,9.85098]
[1779658775590,40.66,76167.94,2.3,0.87435,0.00011,9.85138]
[1779658777200,40.66,76161.08,2.3,0.87362,0.00011,9.8905]
[1779658778208,40.66,76157.71,2.3,0.87326,0.00011,9.90968]
[1779658779769,40.66,76157.71,2.3,0.87326,0.00011,9.90968]
[1779658780232,40.65,76141.41,2.3,0.87151,0.00011,10.00263]
[1779658781239,40.65,76141.03,2.3,0.87147,0.00011,10.00459]
[1779658785316,40.65,76141.5,2.3,0.87153,0.00011,10.00152]
[1779658785481,40.65,76141.5,2.3,0.87153,0.00011,10.00152]
[1779658791309,40.65,76136.9,2.3,0.87104,0.00011,10.0273]
[1779658792316,40.65,76133.5,2.3,0.87067,0.00011,10.04666]
[1779658793609,40.65,76133.5,2.3,0.87067,0.00011,10.04666]
[1779658793722,40.65,76133.5,2.3,0.87067,0.00011,10.04666]
[1779658796344,40.65,76141.36,2.3,0.87154,0.00011,10.00116]
[1779658797844,40.65,76141.36,2.3,0.87154,0.00011,10.00116]
[1779658797931,40.65,76144.15,2.3,0.87184,0.00011,9.98497]
[1779658798360,40.65,76138.64,2.3,0.87125,0.00011,10.01649]
[1779658801838,40.65,76138.15,2.3,0.8712,0.00011,10.01886]
[1779658804403,40.64,76144.64,2.3,0.87192,0.00011,9.98086]
[1779658805410,40.64,76153.82,2.3,0.87291,0.00011,9.92824]
[1779658806417,40.64,76155.05,2.3,0.87305,0.00011,9.92113]
[1779658807357,40.64,76155.05,2.3,0.87305,0.00011,9.92113]
[1779658807474,40.64,76155.05,2.3,0.87305,0.00011,9.92113]
[1779658811453,40.64,76141.03,2.3,0.87154,0.00011,10.00092]
[1779658813039,40.64,76141.03,2.3,0.87154,0.00011,10.00092]
[1779658813084,40.64,76140.17,2.3,0.87145,0.00011,10.00574]
[1779658813229,40.64,76140.17,2.3,0.87145,0.00011,10.00574]
[1779658815513,40.64,76140.25,2.3,0.87146,0.00011,10.00523]
[1779658815728,40.64,76140.25,2.3,0.87146,0.00011,10.00523]
[1779658815828,40.64,76139.65,2.3,0.87139,0.00011,10.0086]
[1779658818568,40.64,76139.87,2.3,0.87142,0.00011,10.00723]
[1779658818724,40.64,76139.87,2.3,0.87142,0.00011,10.00723]
[1779658823545,40.64,76146.11,2.3,0.8721,0.00011,9.97137]
[1779658824550,40.64,76160.28,2.3,0.87362,0.00011,9.89035]
[1779658825557,40.64,76162.34,2.3,0.87384,0.00011,9.87864]
[1779658826228,40.64,76162.34,2.3,0.87384,0.00011,9.87864]
[1779658829407,40.64,76163.5,2.3,0.87397,0.00011,9.87208]
[1779658829472,40.64,76163.5,2.3,0.87397,0.00011,9.87208]
[1779658829585,40.64,76163.86,2.3,0.874,0.00011,9.87003]
[1779658834620,40.64,76163.04,2.3,0.87397,0.00011,9.86926]
[1779658837631,40.64,76162.8,2.3,0.87395,0.00011,9.87065]
[1779658837725,40.64,76162.8,2.3,0.87395,0.00011,9.87065]
[1779658843683,40.64,76164.03,2.3,0.87408,0.00011,9.86371]
[1779658844541,40.64,76164.03,2.3,0.87408,0.00011,9.86371]
[1779658844724,40.64,76164.03,2.3,0.87408,0.00011,9.86371]
[1779658847618,40.64,76164.24,2.3,0.8741,0.00011,9.86256]
[1779658847726,40.64,76164.24,2.3,0.8741,0.00011,9.86256]
[1779658847827,40.64,76165.08,2.3,0.87419,0.00011,9.85779]
[1779658848718,40.64,76169.51,2.3,0.87466,0.00011,9.83254]
[1779658849725,40.64,76173.17,2.3,0.87505,0.00011,9.8117]
[1779658850732,40.64,76177.52,2.3,0.87551,0.00011,9.78698]
[1779658851469,40.64,76177.52,2.3,0.87551,0.00011,9.78698]
[1779658851719,40.64,76177.52,2.3,0.87551,0.00011,9.78698]
[1779658851756,40.64,76188.71,2.3,0.87669,0.00011,9.7234]
[1779658852756,40.64,76213.66,2.3,0.87929,0.0001,9.58193]
[1779658853763,40.64,76225.84,2.3,0.88055,0.0001,9.51298]
[1779658854770,40.64,76226.23,2.3,0.88059,0.0001,9.51082]
[1779658855777,40.64,76226.26,2.3,0.88059,0.0001,9.51079]
[1779658859665,40.64,76226.4,2.3,0.8806,0.0001,9.51018]
[1779658859805,40.64,76216.14,2.3,0.87954,0.0001,9.56824]
[1779658860812,40.64,76211.94,2.3,0.8791,0.0001,9.59229]
[1779658861819,40.64,76211.46,2.3,0.87905,0.0001,9.59519]
[1779658863775,40.64,76211.34,2.3,0.87904,0.0001,9.59589]
[1779658863975,40.64,76211.34,2.3,0.87904,0.0001,9.59589]
[1779658867700,40.65,76211.83,2.3,0.87908,0.0001,9.59341]
[1779658867722,40.65,76211.83,2.3,0.87908,0.0001,9.59341]
[1779658867861,40.65,76212.24,2.3,0.87912,0.0001,9.59111]
[1779658872896,40.65,76211.56,2.3,0.87905,0.0001,9.59532]
[1779658873592,40.65,76211.56,2.3,0.87905,0.0001,9.59532]
[1779658873724,40.65,76211.56,2.3,0.87905,0.0001,9.59532]
[1779658878835,40.65,76211.83,2.3,0.87906,0.0001,9.59451]
[1779658878975,40.65,76211.83,2.3,0.87906,0.0001,9.59451]
[1779658879037,40.65,76213.47,2.3,0.87923,0.0001,9.58537]
[1779658880323,40.65,76213.84,2.3,0.87926,0.0001,9.58343]
[1779658880476,40.65,76213.84,2.3,0.87926,0.0001,9.58343]
[1779658885987,40.65,76212.89,2.3,0.87915,0.0001,9.58976]
[1779658888850,40.65,76213.0,2.3,0.87916,0.0001,9.58944]
[1779658888975,40.65,76213.0,2.3,0.87916,0.0001,9.58944]
[1779658889008,40.65,76213.12,2.3,0.87916,0.0001,9.58891]
[1779658891019,40.66,76213.05,2.3,0.87916,0.0001,9.58946]
[1779658891224,40.66,76212.53,2.3,0.87916,0.0001,9.58697]
[1779658896037,40.66,76213.41,2.3,0.87925,0.0001,9.58207]
[1779658896057,40.66,76222.97,2.3,0.88023,0.0001,9.528]
[1779658896225,40.66,76222.97,2.3,0.88023,0.0001,9.528]
[1779658897064,40.66,76227.44,2.3,0.88069,0.0001,9.50284]
[1779658899078,40.66,76230.99,2.3,0.88105,0.0001,9.48307]
[1779658900529,40.66,76233.59,2.3,0.88132,0.0001,9.46836]
[1779658900721,40.66,76233.59,2.3,0.88132,0.0001,9.46836]
[1779658902822,40.66,76235.26,2.3,0.88149,0.0001,9.45891]
[1779658902971,40.66,76235.26,2.3,0.88149,0.0001,9.45891]
[1779658903106,40.66,76235.62,2.3,0.88153,0.0001,9.45687]
[1779658906131,40.66,76243.74,2.3,0.88235,0.0001,9.41107]
[1779658907138,40.66,76247.33,2.3,0.88272,0.0001,9.3909]
[1779658908650,40.66,76247.91,2.3,0.88278,0.0001,9.38771]
[1779658909152,40.66,76254.25,2.3,0.88342,0.0001,9.35211]
[1779658912507,40.66,76255.16,2.3,0.8835,0.0001,9.34744]
[1779658918217,40.66,76249.35,2.3,0.8829,0.0001,9.38103]
[1779658921914,40.66,76249.72,2.3,0.88293,0.0001,9.37911]
[1779658921948,40.66,76253.91,2.3,0.88335,0.0001,9.35562]
[1779658923250,40.66,76258.38,2.3,0.8838,0.0001,9.33072]
[1779658925596,40.66,76258.71,2.3,0.88383,0.0001,9.329]
[1779658925722,40.66,76258.71,2.3,0.88383,0.0001,9.329]
[1779658925822,40.66,76258.67,2.3,0.88383,0.0001,9.32932]
[1779658928285,40.66,76255.48,2.3,0.8835,0.0001,9.34749]
[1779658929293,40.66,76252.05,2.3,0.88315,0.0001,9.36684]
[1779658930299,40.66,76244.97,2.3,0.88243,0.0001,9.40672]
[1779658932313,40.66,76240.48,2.3,0.88198,0.0001,9.43195]
[1779658937348,40.66,76235.63,2.3,0.88149,0.0001,9.45889]
[1779658940369,40.66,76229.59,2.3,0.88088,0.0001,9.49258]
[1779658944397,40.66,76226.0,2.3,0.88052,0.0001,9.51215]
[1779658945404,40.66,76220.4,2.3,0.87995,0.0001,9.54361]
[1779658949450,40.66,76197.6,2.3,0.87759,0.0001,9.67216]
[1779658950453,40.66,76184.08,2.3,0.87617,0.00011,9.74897]
[1779658951460,40.66,76183.44,2.3,0.87616,0.00011,9.74695]
[1779658953473,40.66,76180.46,2.3,0.87585,0.00011,9.76358]
[1779658954993,40.66,76180.46,2.3,0.87585,0.00011,9.76358]
[1779658958480,40.66,76179.77,2.3,0.87578,0.00011,9.76746]
[1779658960523,40.66,76173.37,2.3,0.8751,0.00011,9.80394]
[1779658963168,40.66,76171.64,2.3,0.87492,0.00011,9.8138]
[1779658963546,40.66,76136.62,2.3,0.87116,0.00011,10.01373]
[1779658964553,40.66,76125.6,2.3,0.86996,0.00011,10.07679]
[1779658965560,40.66,76122.98,2.3,0.86967,0.00011,10.09187]
[1779658966684,40.66,76122.98,2.3,0.86967,0.00011,10.09187]
[1779658972608,40.66,76120.9,2.3,0.86944,0.00011,10.10372]
[1779658976640,40.66,76125.12,2.3,0.8699,0.00011,10.07975]
[1779658977647,40.66,76130.46,2.3,0.87048,0.00011,10.04926]
[1779658978654,40.66,76133.97,2.3,0.87086,0.00011,10.02929]
[1779658983692,40.66,76134.94,2.3,0.87095,0.00011,10.02455]
[1779658984401,40.66,76134.94,2.3,0.87095,0.00011,10.02455]
[1779658984470,40.66,76134.94,2.3,0.87095,0.00011,10.02455]
[1779658985005,40.66,76134.94,2.3,0.87095,0.00011,10.02455]
[1779658985224,40.66,76134.94,2.3,0.87095,0.00011,10.02455]
[1779658985074,40.66,76136.49,2.3,0.87112,0.00011,10.01595]
[1779658990740,40.66,76138.14,2.3,0.87128,0.00011,10.0073]
[1779658994470,40.66,76138.53,2.3,0.87132,0.00011,10.00537]
[1779658994731,40.66,76138.53,2.3,0.87132,0.00011,10.00537]
[1779658995774,40.66,76127.93,2.3,0.87016,0.00011,10.06642]
[1779658996782,40.67,76123.64,2.3,0.86969,0.00011,10.09111]
[1779658998570,40.67,76123.22,2.3,0.86964,0.00011,10.0936]
[1779658998729,40.67,76123.22,2.3,0.86964,0.00011,10.0936]
[1779658998795,40.67,76122.1,2.3,0.86951,0.00011,10.10009]
[1779659002686,40.67,76121.53,2.3,0.86945,0.00011,10.10356]
[1779659002728,40.67,76121.53,2.3,0.86945,0.00011,10.10356]
[1779659005845,40.67,76117.34,2.3,0.86898,0.00011,10.12783]
[1779659006852,40.67,76109.71,2.3,0.86814,0.00011,10.17161]
[1779659008866,40.67,76107.37,2.3,0.86789,0.00011,10.18495]
[1779659009556,40.67,76107.37,2.3,0.86789,0.00011,10.18495]
[1779659009722,40.67,76107.37,2.3,0.86789,0.00011,10.18495]
[1779659010706,40.67,76107.44,2.3,0.86789,0.00011,10.1845]
[1779659010729,40.67,76107.44,2.3,0.86789,0.00011,10.1845]
[1779659010880,40.67,76107.17,2.3,0.86787,0.00011,10.18599]
[1779659012895,40.67,76101.98,2.3,0.86735,0.00011,10.21017]
[1779659014909,40.67,76098.41,2.3,0.86695,0.00011,10.23069]
[1779659016926,40.67,76096.27,2.3,0.86672,0.00011,10.24304]
[1779659016974,40.67,76096.27,2.3,0.86672,0.00011,10.24304]
[1779659017930,40.67,76102.02,2.3,0.86735,0.00011,10.21009]
[1779659018937,40.67,76121.36,2.3,0.86948,0.00011,10.09919]
[1779659021198,40.67,76123.2,2.3,0.86969,0.00011,10.08855]
[1779659021231,40.67,76123.2,2.3,0.86969,0.00011,10.08855]
[1779659021244,40.67,76123.71,2.3,0.86974,0.00011,10.08575]
[1779659024513,40.67,76123.89,2.3,0.86976,0.00011,10.08487]
[1779659024731,40.67,76123.89,2.3,0.86976,0.00011,10.08487]
[1779659024983,40.67,76123.8,2.3,0.86975,0.00011,10.08544]
[1779659026016,40.67,76123.8,2.3,0.86975,0.00011,10.08544]
[1779659026220,40.67,76123.8,2.3,0.86975,0.00011,10.08544]
[1779659029013,40.67,76130.36,2.3,0.87046,0.00011,10.04817]
[1779659030019,40.67,76135.85,2.3,0.87105,0.00011,10.01686]
[1779659031028,40.67,76138.93,2.3,0.87138,0.00011,9.99936]
[1779659032807,40.67,76139.19,2.3,0.87141,0.00011,9.99802]
[1779659033513,40.67,76138.51,2.3,0.87133,0.00011,10.00209]
[1779659034094,40.67,76138.51,2.3,0.87133,0.00011,10.00209]
[1779659034156,40.67,76122.27,2.3,0.86956,0.00011,10.09523]
[1779659035060,40.67,76091.42,2.3,0.86615,0.00011,10.27242]
[1779659036067,40.67,76092.61,2.3,0.86628,0.00011,10.26564]
[1779659037074,40.67,76094.59,2.3,0.8665,0.00011,10.25407]
[1779659037885,40.67,76094.59,2.3,0.8665,0.00011,10.25407]
[1779659040095,40.67,76091.63,2.3,0.86618,0.00011,10.2706]
[1779659042109,40.67,76088.31,2.3,0.86582,0.00011,10.28942]
[1779659043116,40.67,76091.91,2.3,0.86622,0.00011,10.26877]
[1779659048151,40.67,76090.92,2.3,0.8661,0.00011,10.2748]
[1779659050920,40.67,76090.53,2.3,0.86605,0.00011,10.27716]
[1779659050973,40.67,76090.53,2.3,0.86605,0.00011,10.27716]
[1779659053228,40.67,76089.34,2.3,0.86592,0.00011,10.28412]
[1779659053323,40.67,76087.53,2.3,0.86571,0.00011,10.29476]
[1779659053471,40.67,76087.53,2.3,0.86571,0.00011,10.29476]
[1779659055201,40.67,76079.59,2.3,0.86482,0.00011,10.34065]
[1779659056208,40.67,76064.13,2.3,0.86307,0.00011,10.43004]
[1779659057029,40.67,76064.13,2.3,0.86307,0.00011,10.43004]
[1779659057215,40.67,76056.86,2.3,0.86224,0.00011,10.47219]
[1779659059643,40.68,76055.41,2.3,0.86206,0.00011,10.48094]
[1779659060548,40.68,76055.62,2.3,0.86209,0.00011,10.47991]
[1779659063260,40.68,76048.92,2.3,0.86131,0.00011,10.51908]
[1779659066280,40.68,76059.03,2.3,0.86246,0.00011,10.46114]
[1779659067288,40.68,76065.87,2.3,0.86323,0.00011,10.42172]
[1779659068295,40.68,76073.16,2.3,0.86405,0.00011,10.37979]
[1779659069521,40.68,76073.93,2.3,0.86412,0.00011,10.37641]
[1779659069811,40.68,76073.93,2.3,0.86412,0.00011,10.37641]
[1779659072769,40.69,76075.36,2.3,0.86431,0.00011,10.364]
[1779659072974,40.69,76075.36,2.3,0.86431,0.00011,10.364]
[1779659073330,40.69,76075.37,2.3,0.86431,0.00011,10.36408]
[1779659077358,40.69,76081.02,2.3,0.86494,0.00011,10.33219]
[1779659079265,40.69,76081.47,2.3,0.86498,0.00011,10.3298]
[1779659079472,40.69,76081.62,2.3,0.865,0.00011,10.32914]
[1779659082393,40.69,76073.74,2.3,0.8641,0.00011,10.37508]
[1779659083370,40.69,76073.74,2.3,0.8641,0.00011,10.37508]
[1779659083473,40.69,76072.97,2.3,0.86401,0.00011,10.37966]
[1779659084407,40.69,76069.47,2.3,0.86361,0.00011,10.39994]
[1779659084765,40.69,76069.47,2.3,0.86361,0.00011,10.39994]
[1779659084978,40.69,76069.47,2.3,0.86361,0.00011,10.39994]
[1779659085414,40.69,76067.62,2.3,0.8634,0.00011,10.4107]
[1779659087615,40.69,76066.98,2.3,0.86333,0.00011,10.41448]
[1779659087727,40.69,76066.98,2.3,0.86333,0.00011,10.41448]
[1779659088435,40.7,76063.39,2.3,0.86291,0.00011,10.43549]
[1779659090449,40.7,76066.32,2.3,0.86324,0.00011,10.41905]
[1779659092463,40.7,76057.66,2.3,0.86224,0.00011,10.46939]
[1779659094847,40.71,76050.1,2.3,0.86129,0.00011,10.51754]
[1779659095731,40.71,76050.1,2.3,0.86129,0.00011,10.51754]
[1779659095796,40.71,76050.1,2.3,0.86129,0.00011,10.51754]
[1779659095975,40.71,76050.1,2.3,0.86129,0.00011,10.51754]
[1779659096066,40.72,76048.75,2.3,0.86111,0.00011,10.52699]
[1779659097498,40.72,76051.87,2.3,0.86146,0.00011,10.50933]
[1779659098504,40.72,76056.02,2.3,0.86193,0.00011,10.48564]
[1779659100313,40.72,76056.02,2.3,0.86193,0.00011,10.48564]
[1779659100472,40.72,76057.64,2.3,0.8621,0.00011,10.47682]
[1779659102534,40.73,76062.26,2.3,0.86262,0.00011,10.45077]
[1779659105098,40.73,76063.54,2.3,0.86276,0.00011,10.44344]
[1779659105206,40.73,76063.54,2.3,0.86276,0.00011,10.44344]
[1779659105308,40.73,76064.22,2.3,0.86283,0.00011,10.44011]
[1779659106562,40.73,76068.64,2.3,0.86332,0.00011,10.41498]
[1779659107569,40.73,76082.97,2.3,0.86492,0.00011,10.33352]
[1779659108576,40.74,76087.88,2.3,0.86543,0.00011,10.30738]
[1779659112383,40.75,76090.71,2.3,0.86565,0.00011,10.29611]
[1779659112484,40.77,76090.21,2.3,0.8655,0.00011,10.30386]
[1779659117638,40.79,76089.29,2.3,0.86526,0.00011,10.31627]
[1779659118887,40.79,76089.29,2.3,0.86526,0.00011,10.31627]
[1779659118981,40.79,76089.29,2.3,0.86526,0.00011,10.31627]
[1779659119653,40.8,76084.22,2.3,0.86469,0.00011,10.34575]
[1779659120660,40.8,76079.72,2.3,0.86415,0.00011,10.37316]
[1779659122675,40.81,76073.74,2.3,0.86345,0.00011,10.4088]
[1779659124434,40.81,76073.74,2.3,0.86345,0.00011,10.4088]
[1779659123681,40.81,76067.33,2.3,0.86273,0.00011,10.44568]
[1779659124471,40.81,76067.33,2.3,0.86273,0.00011,10.44568]
[1779659126868,40.81,76063.49,2.3,0.86229,0.00011,10.46797]
[1779659126975,40.81,76063.49,2.3,0.86229,0.00011,10.46797]
[1779659127076,40.81,76062.5,2.3,0.86217,0.00011,10.47386]
[1779659128717,40.81,76059.08,2.3,0.86178,0.00011,10.49389]
[1779659131162,40.81,76056.81,2.3,0.86151,0.00011,10.50717]
[1779659131226,40.81,76056.81,2.3,0.86151,0.00011,10.50717]
[1779659133752,40.81,76047.34,2.3,0.86047,0.00011,10.55691]
[1779659134759,40.81,76051.91,2.3,0.86099,0.00011,10.53077]
[1779659135768,40.81,76060.08,2.3,0.86192,0.00011,10.48382]
[1779659136787,40.81,76066.25,2.3,0.86262,0.00011,10.44871]
[1779659137935,40.81,76066.25,2.3,0.86262,0.00011,10.44871]
[1779659137982,40.81,76066.25,2.3,0.86262,0.00011,10.44871]
[1779659138029,40.81,76071.6,2.3,0.86322,0.00011,10.41821]
[1779659139309,40.81,76071.6,2.3,0.86322,0.00011,10.41821]
[1779659139477,40.81,76071.35,2.3,0.86319,0.00011,10.41971]
[1779659139798,40.81,76068.43,2.3,0.86286,0.00011,10.43654]
[1779659142820,40.82,76079.69,2.3,0.86412,0.00011,10.37241]
[1779659143827,40.82,76086.43,2.3,0.86487,0.00011,10.3339]
[1779659145856,40.82,76086.58,2.3,0.86488,0.00011,10.33323]
[1779659145975,40.82,76086.58,2.3,0.86488,0.00011,10.33323]
[1779659147791,40.82,76087.01,2.3,0.86492,0.00011,10.33113]
[1779659147886,40.82,76070.42,2.3,0.86306,0.00011,10.42648]
[1779659148872,40.82,76066.62,2.3,0.86262,0.00011,10.44851]
[1779659149877,40.82,76071.23,2.3,0.86314,0.00011,10.42222]
[1779659151469,40.82,76071.23,2.3,0.86314,0.00011,10.42222]
[1779659159662,40.83,76067.18,2.3,0.86265,0.00011,10.44735]
[1779659159722,40.83,76067.18,2.3,0.86265,0.00011,10.44735]
[1779659161962,40.83,76071.49,2.3,0.86311,0.00011,10.42353]
[1779659163326,40.83,76071.49,2.3,0.86311,0.00011,10.42353]
[1779659163477,40.83,76071.49,2.3,0.86311,0.00011,10.42353]
[1779659163498,40.83,76073.17,2.3,0.8633,0.00011,10.41432]
[1779659164162,40.83,76073.17,2.3,0.8633,0.00011,10.41432]
[1779659164228,40.83,76073.17,2.3,0.8633,0.00011,10.41432]
[1779659164833,40.83,76073.6,2.3,0.86334,0.00011,10.41185]
[1779659164989,40.83,76068.82,2.3,0.8628,0.00011,10.43951]
[1779659168693,40.83,76067.36,2.3,0.86262,0.00011,10.44848]
[1779659174053,40.84,76067.81,2.3,0.86264,0.00011,10.44752]
[1779659177150,40.84,76065.2,2.3,0.86234,0.00011,10.46286]
[1779659177234,40.84,76047.64,2.3,0.86034,0.00011,10.56388]
[1779659178089,40.84,76030.25,2.3,0.85833,0.00012,10.66423]
[1779659179094,40.85,76045.91,2.3,0.86009,0.00011,10.57656]
[1779659180105,40.85,76057.37,2.3,0.86139,0.00011,10.51091]
[1779659180794,40.85,76057.37,2.3,0.86139,0.00011,10.51091]
[1779659181112,40.85,76058.13,2.3,0.86147,0.00011,10.50687]
[1779659183126,40.85,76055.04,2.3,0.86111,0.00011,10.5251]
[1779659184133,40.85,76044.07,2.3,0.85985,0.00011,10.58841]
[1779659185140,40.86,76035.91,2.3,0.85891,0.00012,10.63569]
[1779659186152,40.87,76032.87,2.3,0.85847,0.00012,10.65752]
[1779659191186,40.91,76032.93,2.3,0.85829,0.00012,10.66389]
[1779659192281,40.91,76032.93,2.3,0.85829,0.00012,10.66389]
[1779659192471,40.91,76032.93,2.3,0.85829,0.00012,10.66389]
[1779659195035,40.94,76033.31,2.3,0.85819,0.00012,10.66932]
[1779659195229,40.94,76033.31,2.3,0.85819,0.00012,10.66932]
[1779659195237,40.94,76032.48,2.3,0.85809,0.00012,10.67444]
[1779659197483,40.94,76031.92,2.3,0.85801,0.00012,10.67801]
[1779659197230,40.94,76028.44,2.3,0.85761,0.00012,10.69834]
[1779659197725,40.94,76028.44,2.3,0.85761,0.00012,10.69834]
[1779659199244,40.97,76023.19,2.3,0.85685,0.00012,10.73574]
[1779659199932,40.97,76023.19,2.3,0.85685,0.00012,10.73574]
[1779659199971,40.97,76023.19,2.3,0.85685,0.00012,10.73574]
[1779659200251,40.98,76026.27,2.3,0.85714,0.00012,10.72149]
[1779659200761,40.98,76026.27,2.3,0.85714,0.00012,10.72149]
[1779659200974,40.98,76026.27,2.3,0.85714,0.00012,10.72149]
[1779659201260,40.98,76031.91,2.3,0.85779,0.00012,10.68943]
[1779659202265,40.99,76036.64,2.3,0.85827,0.00012,10.66547]
[1779659202855,40.99,76036.64,2.3,0.85827,0.00012,10.66547]
[1779659202885,40.99,76036.64,2.3,0.85827,0.00012,10.66547]
[1779659203272,40.99,76039.68,2.3,0.85862,0.00012,10.6484]
[1779659205286,40.99,76042.74,2.3,0.85896,0.00011,10.63134]
[1779659206520,40.99,76042.74,2.3,0.85896,0.00011,10.63134]
[1779659206293,40.99,76045.55,2.3,0.85928,0.00011,10.61551]
[1779659206722,40.99,76045.55,2.3,0.85928,0.00011,10.61551]
[1779659207683,41.0,76047.13,2.3,0.85945,0.00011,10.60659]
[1779659207726,41.0,76047.13,2.3,0.85945,0.00011,10.60659]
[1779659208307,41.0,76049.36,2.3,0.85971,0.00011,10.59398]
[1779659210321,41.0,76055.74,2.3,0.86043,0.00011,10.55782]
[1779659211328,41.0,76061.03,2.3,0.86103,0.00011,10.5277]
[1779659211706,41.0,76061.03,2.3,0.86103,0.00011,10.5277]
[1779659212724,41.0,76061.99,2.3,0.86113,0.00011,10.52242]
[1779659215011,41.0,76059.97,2.3,0.86089,0.00011,10.53449]
[1779659215224,41.0,76059.97,2.3,0.86089,0.00011,10.53449]
[1779659215358,41.0,76059.04,2.3,0.86078,0.00011,10.54033]
[1779659219389,41.0,76058.98,2.3,0.86076,0.00011,10.54142]
[1779659220727,41.01,76057.83,2.3,0.86062,0.00011,10.54825]
[1779659221400,41.01,76061.42,2.3,0.86102,0.00011,10.52795]
[1779659222330,41.01,76061.42,2.3,0.86102,0.00011,10.52795]
[1779659222472,41.01,76061.42,2.3,0.86102,0.00011,10.52795]
[1779659222549,41.01,76067.18,2.3,0.86167,0.00011,10.49553]
[1779659225428,41.01,76070.79,2.3,0.86206,0.00011,10.47589]
[1779659228449,41.01,76082.03,2.3,0.8633,0.00011,10.41257]
[1779659229455,41.02,76084.01,2.3,0.86352,0.00011,10.40156]
[1779659231470,41.02,76087.84,2.3,0.86395,0.00011,10.37983]
[1779659236033,41.02,76088.59,2.3,0.86402,0.00011,10.37593]
[1779659241543,41.02,76089.49,2.3,0.86411,0.00011,10.37137]
[1779659246580,41.02,76089.43,2.3,0.8641,0.00011,10.37218]
[1779659247587,41.02,76092.74,2.3,0.86447,0.00011,10.35338]
[1779659248594,41.02,76097.97,2.3,0.86505,0.00011,10.32366]
[1779659249601,41.02,76105.64,2.3,0.8659,0.00011,10.28009]
[1779659251427,41.02,76105.64,2.3,0.8659,0.00011,10.28009]
[1779659251471,41.02,76105.64,2.3,0.8659,0.00011,10.28009]
[1779659251528,41.02,76108.1,2.3,0.86622,0.00011,10.26101]
[1779659251615,41.02,76111.41,2.3,0.86658,0.00011,10.24216]
[1779659256649,41.03,76112.34,2.3,0.86666,0.00011,10.23821]
[1779659258317,41.03,76112.34,2.3,0.86666,0.00011,10.23821]
[1779659258473,41.03,76112.34,2.3,0.86666,0.00011,10.23821]
[1779659258482,41.03,76112.36,2.3,0.86665,0.00011,10.23865]
[1779659263698,41.03,76112.79,2.3,0.86667,0.00011,10.23758]
[1779659265713,41.04,76089.82,2.3,0.86411,0.00011,10.36903]
[1779659266720,41.04,76075.02,2.3,0.86244,0.00011,10.45377]
[1779659267726,41.04,76071.33,2.3,0.86203,0.00011,10.47499]
[1779659271756,41.04,76067.16,2.3,0.86154,0.00011,10.49963]
[1779659276792,41.04,76063.77,2.3,0.86113,0.00011,10.52026]
[1779659281666,41.05,76063.3,2.3,0.86106,0.00011,10.52395]
[1779659284726,41.05,76062.0,2.3,0.86089,0.00011,10.53217]
[1779659289884,41.05,76059.44,2.3,0.86058,0.00011,10.54818]
[1779659294919,41.06,76060.42,2.3,0.86067,0.00011,10.54353]
[1779659300601,41.06,76060.15,2.3,0.86063,0.00011,10.54565]
[1779659299954,41.06,76064.97,2.3,0.86117,0.00011,10.51849]
[1779659300722,41.06,76064.97,2.3,0.86117,0.00011,10.51849]
[1779659300960,41.06,76069.59,2.3,0.86169,0.00011,10.49229]
[1779659302219,41.06,76069.59,2.3,0.86169,0.00011,10.49229]
[1779659302245,41.06,76069.59,2.3,0.86169,0.00011,10.49229]
[1779659302261,41.06,76073.17,2.3,0.86209,0.00011,10.47207]
[1779659302975,41.06,76084.78,2.3,0.86339,0.00011,10.4059]
[1779659303982,41.06,76094.79,2.3,0.86451,0.00011,10.34884]
[1779659305588,41.06,76094.79,2.3,0.86451,0.00011,10.34884]
[1779659304989,41.06,76093.86,2.3,0.8644,0.00011,10.35423]
[1779659305725,41.06,76093.86,2.3,0.8644,0.00011,10.35423]
[1779659306458,41.06,76093.86,2.3,0.8644,0.00011,10.35423]
[1779659306475,41.06,76093.86,2.3,0.8644,0.00011,10.35423]
[1779659306549,41.06,76093.86,2.3,0.8644,0.00011,10.35439]
[1779659313051,41.07,76095.46,2.3,0.86463,0.00011,10.34029]
[1779659318085,41.07,76095.76,2.3,0.86465,0.00011,10.33902]
[1779659321107,41.07,76105.77,2.3,0.86576,0.00011,10.28226]
[1779659322114,41.07,76109.95,2.3,0.86622,0.00011,10.25862]
[1779659322731,41.07,76109.95,2.3,0.86622,0.00011,10.25862]
[1779659322975,41.07,76109.95,2.3,0.86622,0.00011,10.25862]
[1779659323121,41.07,76110.07,2.3,0.86623,0.00011,10.25813]
[1779659324708,41.07,76111.63,2.3,0.8664,0.00011,10.24945]
[1779659324726,41.07,76111.63,2.3,0.8664,0.00011,10.24945]
[1779659329842,41.07,76112.62,2.3,0.86649,0.00011,10.24464]
[1779659330170,41.07,76107.04,2.3,0.86587,0.00011,10.27682]
[1779659333829,41.08,76108.69,2.3,0.86604,0.00011,10.26797]
[1779659334197,41.08,76108.88,2.3,0.86606,0.00011,10.26708]
[1779659339233,41.08,76110.19,2.3,0.86618,0.00011,10.2606]
[1779659340240,41.08,76115.96,2.3,0.86681,0.00011,10.22799]
[1779659340895,41.08,76115.96,2.3,0.86681,0.00011,10.22799]
[1779659340974,41.08,76115.96,2.3,0.86681,0.00011,10.22799]
[1779659341247,41.08,76119.6,2.3,0.86721,0.00011,10.20754]
[1779659342208,41.08,76119.6,2.3,0.86721,0.00011,10.20754]
[1779659342221,41.08,76119.6,2.3,0.86721,0.00011,10.20754]
[1779659342267,41.08,76119.72,2.3,0.86722,0.00011,10.20703]
[1779659345275,41.08,76128.88,2.3,0.86821,0.00011,10.15554]
[1779659346481,41.08,76128.88,2.3,0.86821,0.00011,10.15554]
[1779659346618,41.08,76128.88,2.3,0.86821,0.00011,10.15554]
[1779659346719,41.08,76132.31,2.3,0.86858,0.00011,10.13626]
[1779659347289,41.08,76139.79,2.3,0.8694,0.00011,10.09382]
[1779659349440,41.08,76140.28,2.3,0.86945,0.00011,10.09115]
[1779659349444,41.08,76135.73,2.3,0.86895,0.00011,10.11706]
[1779659351766,41.09,76134.74,2.3,0.86884,0.00011,10.12274]
[1779659351976,41.09,76134.74,2.3,0.86884,0.00011,10.12274]
[1779659354339,41.09,76140.38,2.3,0.86945,0.00011,10.09095]
[1779659355345,41.09,76144.79,2.3,0.86993,0.00011,10.06604]
[1779659356798,41.09,76144.76,2.3,0.86993,0.00011,10.0663]
[1779659356977,41.09,76144.76,2.3,0.86993,0.00011,10.0663]
[1779659363408,41.09,76142.1,2.3,0.86962,0.00011,10.08216]
[1779659367438,41.09,76142.51,2.3,0.86966,0.00011,10.0801]
[1779659367456,41.09,76122.25,2.3,0.86745,0.00011,10.19516]
[1779659368459,41.09,76086.93,2.3,0.86353,0.00011,10.39622]
[1779659369466,41.09,76079.35,2.3,0.86268,0.00011,10.43967]
[1779659370473,41.09,76076.95,2.3,0.86241,0.00011,10.45332]
[1779659371317,41.09,76076.95,2.3,0.86241,0.00011,10.45332]
[1779659371480,41.09,76076.37,2.3,0.8624,0.00011,10.45102]
[1779659376517,41.09,76077.32,2.3,0.86251,0.00011,10.44553]
[1779659377802,41.09,76077.32,2.3,0.86251,0.00011,10.44553]
[1779659377522,41.09,76084.91,2.3,0.86336,0.00011,10.40228]
[1779659378530,41.09,76069.72,2.3,0.86165,0.00011,10.48895]
[1779659379537,41.09,76064.65,2.3,0.86107,0.00011,10.51815]
[1779659380544,41.09,76064.43,2.3,0.86105,0.00011,10.51954]
[1779659381672,41.09,76064.43,2.3,0.86105,0.00011,10.51954]
[1779659381693,41.09,76064.41,2.3,0.86104,0.00011,10.51985]
[1779659386586,41.09,76060.27,2.3,0.86056,0.00011,10.54398]
[1779659389607,41.09,76055.98,2.3,0.86007,0.00011,10.56851]
[1779659390614,41.09,76051.6,2.3,0.85957,0.00011,10.59354]
[1779659390803,41.09,76051.6,2.3,0.85957,0.00011,10.59354]
[1779659390973,41.09,76051.6,2.3,0.85957,0.00011,10.59354]
[1779659391620,41.09,76050.33,2.3,0.85943,0.00011,10.60077]
[1779659393516,41.09,76050.01,2.3,0.85939,0.00011,10.60256]
[1779659393728,41.09,76050.01,2.3,0.85939,0.00011,10.60256]
[1779659396655,41.09,76052.22,2.3,0.85965,0.00011,10.58975]
[1779659397662,41.09,76056.75,2.3,0.86016,0.00011,10.56385]
[1779659398670,41.09,76061.0,2.3,0.86065,0.00011,10.53954]
[1779659399339,41.09,76061.0,2.3,0.86065,0.00011,10.53954]
[1779659399472,41.09,76061.0,2.3,0.86065,0.00011,10.53954]
[1779659399676,41.09,76064.25,2.3,0.86102,0.00011,10.52099]
[1779659401573,41.09,76065.9,2.3,0.8612,0.00011,10.51159]
[1779659401691,41.09,76078.67,2.3,0.86265,0.00011,10.43873]
[1779659402698,41.09,76089.71,2.3,0.86388,0.00011,10.37583]
[1779659403705,41.09,76092.93,2.3,0.86424,0.00011,10.35749]
[1779659404684,41.09,76092.93,2.3,0.86424,0.00011,10.35749]
[1779659404712,41.09,76093.15,2.3,0.86427,0.00011,10.35631]
[1779659405182,41.09,76093.15,2.3,0.86427,0.00011,10.35631]
[1779659411761,41.1,76093.28,2.3,0.86427,0.00011,10.35603]
[1779659413227,41.1,76093.28,2.3,0.86427,0.00011,10.35603]
[1779659413775,41.1,76093.42,2.3,0.86429,0.00011,10.35536]
[1779659418905,41.1,76093.64,2.3,0.8643,0.00011,10.35436]
[1779659418977,41.1,76093.64,2.3,0.8643,0.00011,10.35436]
[1779659424853,41.1,76094.77,2.3,0.86442,0.00011,10.34834]
[1779659430894,41.1,76094.69,2.3,0.86441,0.00011,10.34916]
[1779659433223,41.1,76094.71,2.3,0.86446,0.00011,10.34365]
[1779659433224,41.1,76094.72,2.3,0.86447,0.00011,10.34359]
[1779659433946,41.1,76094.72,2.3,0.86447,0.00011,10.34359]
[1779659433975,41.1,76094.72,2.3,0.86447,0.00011,10.34359]
[1779659440333,41.1,76094.79,2.3,0.86447,0.00011,10.34355]
[1779659440473,41.1,76094.79,2.3,0.86447,0.00011,10.34355]
[1779659440541,41.1,76094.79,2.3,0.86447,0.00011,10.34355]
[1779659440721,41.1,76094.79,2.3,0.86447,0.00011,10.34355]
[1779659440551,41.1,76094.76,2.3,0.86446,0.00011,10.34377]
[1779659446794,41.1,76094.66,2.3,0.86445,0.00011,10.34456]
[1779659451530,41.1,76094.69,2.3,0.86445,0.00011,10.34465]
[1779659451723,41.1,76094.69,2.3,0.86445,0.00011,10.34465]
[1779659461113,41.1,76095.77,2.3,0.86455,0.00011,10.3391]
[1779659463271,41.1,76095.77,2.3,0.86455,0.00011,10.3391]
[1779659463471,41.1,76095.77,2.3,0.86455,0.00011,10.3391]
[1779659463517,41.1,76095.77,2.3,0.86455,0.00011,10.33921]
[1779659468233,41.11,76096.22,2.3,0.8646,0.00011,10.33684]
[1779659468473,41.11,76096.22,2.3,0.8646,0.00011,10.33684]
[1779659468490,41.11,76100.83,2.3,0.86511,0.00011,10.31066]
[1779659469349,41.11,76100.83,2.3,0.86511,0.00011,10.31066]
[1779659469477,41.11,76100.83,2.3,0.86511,0.00011,10.31066]
[1779659469575,41.11,76104.67,2.3,0.86553,0.00011,10.28889]
[1779659472190,41.11,76126.47,2.3,0.86793,0.00011,10.16513]
[1779659473197,41.11,76130.61,2.3,0.86839,0.00011,10.14171]
[1779659475218,41.11,76131.12,2.3,0.86844,0.00011,10.13893]
[1779659475472,41.11,76131.12,2.3,0.86844,0.00011,10.13893]
[1779659480054,41.11,76131.71,2.3,0.86849,0.00011,10.13619]
[1779659480223,41.11,76131.71,2.3,0.86849,0.00011,10.13619]
[1779659480378,41.11,76131.71,2.3,0.86849,0.00011,10.13619]
[1779659480470,41.11,76131.71,2.3,0.86849,0.00011,10.13619]
[1779659480479,41.11,76132.77,2.3,0.86861,0.00011,10.1303]
[1779659483910,41.11,76132.79,2.3,0.8686,0.00011,10.13045]
[1779659483267,41.11,76136.02,2.3,0.86895,0.00011,10.11227]
[1779659484284,41.11,76101.82,2.3,0.86519,0.00011,10.30667]
[1779659485287,41.11,76085.06,2.3,0.86332,0.00011,10.40219]
[1779659486294,41.11,76083.1,2.3,0.8631,0.00011,10.41331]
[1779659487908,41.11,76083.63,2.3,0.86316,0.00011,10.41023]
[1779659491769,41.11,76083.02,2.3,0.86309,0.00011,10.41369]
[1779659491775,41.11,76083.18,2.3,0.86316,0.00011,10.40742]
[1779659491920,41.11,76083.18,2.3,0.86316,0.00011,10.40742]
[1779659492232,41.11,76083.18,2.3,0.86316,0.00011,10.40742]
[1779659492472,41.11,76083.18,2.3,0.86316,0.00011,10.40742]
[1779659492574,41.11,76086.59,2.3,0.86354,0.00011,10.38799]
[1779659493343,41.11,76094.76,2.3,0.86446,0.00011,10.34146]
[1779659494920,41.11,76095.49,2.3,0.86454,0.00011,10.33736]
[1779659494971,41.11,76095.49,2.3,0.86454,0.00011,10.33736]
[1779659497927,41.11,76097.69,2.3,0.86478,0.00011,10.32504]
[1779659497973,41.11,76097.69,2.3,0.86478,0.00011,10.32504]
[1779659498297,41.11,76097.69,2.3,0.86478,0.00011,10.32504]
[1779659498471,41.11,76097.69,2.3,0.86478,0.00011,10.32504]
[1779659498571,41.11,76097.97,2.3,0.86481,0.00011,10.32352]
[1779659504419,41.11,76097.94,2.3,0.8648,0.00011,10.32412]
[1779659509315,41.11,76095.74,2.3,0.86455,0.00011,10.33686]
[1779659509471,41.11,76095.74,2.3,0.86455,0.00011,10.33686]
[1779659513555,41.12,76095.43,2.3,0.86451,0.00011,10.3388]
[1779659513721,41.12,76095.43,2.3,0.86451,0.00011,10.3388]
[1779659513800,41.12,76095.46,2.3,0.86451,0.00011,10.33871]
[1779659514106,41.12,76095.46,2.3,0.86451,0.00011,10.33871]
[1779659514222,41.12,76095.46,2.3,0.86451,0.00011,10.33871]
[1779659514491,41.12,76095.57,2.3,0.86452,0.00011,10.33809]
[1779659519527,41.12,76095.69,2.3,0.86453,0.00011,10.33761]
[1779659525307,41.12,76096.0,2.3,0.86457,0.00011,10.33601]
[1779659525470,41.12,76096.0,2.3,0.86457,0.00011,10.33601]
[1779659525569,41.12,76096.6,2.3,0.86463,0.00011,10.33267]
[1779659529827,41.12,76097.51,2.3,0.86473,0.00011,10.32754]
[1779659529597,41.12,76101.47,2.3,0.86517,0.00011,10.30516]
[1779659532845,41.12,76102.2,2.3,0.86525,0.00011,10.30115]
[1779659532974,41.12,76101.97,2.3,0.86522,0.00011,10.30254]
[1779659533367,41.12,76101.97,2.3,0.86522,0.00011,10.30254]
[1779659533471,41.12,76101.97,2.3,0.86522,0.00011,10.30254]
[1779659533572,41.12,76101.97,2.3,0.86522,0.00011,10.30263]
[1779659537211,41.12,76103.66,2.3,0.8654,0.00011,10.29325]
[1779659537661,41.12,76133.23,2.3,0.86865,0.00011,10.12541]
[1779659538666,41.12,76141.08,2.3,0.86951,0.00011,10.08079]
[1779659539673,41.12,76142.31,2.3,0.86964,0.00011,10.07382]
[1779659540994,41.12,76142.38,2.3,0.86965,0.00011,10.07349]
[1779659542471,41.12,76142.96,2.3,0.86971,0.00011,10.07028]
[1779659542725,41.12,76142.96,2.3,0.86971,0.00011,10.07028]
[1779659542839,41.12,76142.96,2.3,0.86971,0.00011,10.07028]
[1779659542826,41.12,76142.96,2.3,0.86971,0.00011,10.07046]
[1779659542975,41.12,76142.96,2.3,0.86971,0.00011,10.07046]
[1779659543701,41.12,76143.68,2.3,0.86978,0.00011,10.06638]
[1779659548736,41.12,76146.36,2.3,0.87006,0.00011,10.05178]
[1779659549743,41.12,76141.97,2.3,0.86959,0.00011,10.07678]
[1779659551907,41.12,76141.57,2.3,0.86954,0.00011,10.07929]
[1779659551971,41.12,76141.95,2.3,0.86963,0.00011,10.07174]
[1779659553771,41.13,76147.41,2.3,0.87022,0.00011,10.04106]
[1779659555784,41.13,76150.62,2.3,0.87056,0.00011,10.02323]
[1779659557210,41.13,76150.81,2.3,0.87058,0.00011,10.02234]
[1779659557228,41.13,76150.81,2.3,0.87058,0.00011,10.02234]
[1779659557624,41.13,76150.81,2.3,0.87058,0.00011,10.02234]
[1779659557724,41.13,76150.81,2.3,0.87058,0.00011,10.02234]
[1779659557798,41.13,76151.14,2.3,0.87061,0.00011,10.02067]
[1779659562837,41.13,76152.6,2.3,0.87075,0.00011,10.01341]
[1779659565780,41.13,76153.87,2.3,0.87088,0.00011,10.00667]
[1779659565858,41.13,76154.74,2.3,0.87097,0.00011,10.00198]
[1779659565970,41.13,76154.74,2.3,0.87097,0.00011,10.00198]
[1779659566362,41.13,76154.74,2.3,0.87097,0.00011,10.00198]
[1779659566470,41.13,76154.74,2.3,0.87097,0.00011,10.00198]
[1779659566866,41.13,76154.93,2.3,0.87098,0.00011,10.00115]
[1779659571902,41.14,76154.75,2.3,0.87095,0.00011,10.00313]
[1779659573915,41.14,76159.6,2.3,0.87146,0.00011,9.97593]
[1779659575929,41.14,76163.22,2.3,0.87185,0.00011,9.95547]
[1779659577114,41.14,76163.52,2.3,0.87188,0.00011,9.95379]
[1779659577228,41.14,76163.52,2.3,0.87188,0.00011,9.95379]
[1779659577481,41.14,76163.52,2.3,0.87188,0.00011,9.95379]
[1779659577724,41.14,76163.52,2.3,0.87188,0.00011,9.95379]
[1779659579657,41.14,76163.52,2.3,0.87188,0.00011,9.95379]
[1779659579758,41.14,76163.52,2.3,0.87188,0.00011,9.95383]
[1779659580976,41.14,76163.52,2.3,0.87188,0.00011,9.95383]
[1779659581077,41.14,76163.52,2.3,0.87188,0.00011,9.95386]
[1779659587006,41.14,76163.63,2.3,0.87189,0.00011,9.95335]
[1779659590040,41.14,76160.22,2.3,0.87152,0.00011,9.97279]
[1779659591228,41.14,76160.22,2.3,0.87152,0.00011,9.97279]
[1779659591472,41.14,76160.22,2.3,0.87152,0.00011,9.97279]
[1779659591572,41.14,76160.3,2.3,0.87153,0.00011,9.97232]
[1779659596634,41.14,76160.45,2.3,0.87155,0.00011,9.9714]
[1779659598095,41.14,76164.19,2.3,0.87195,0.00011,9.94997]
[1779659600705,41.14,76164.14,2.3,0.87195,0.00011,9.95022]
[1779659606152,41.14,76166.69,2.3,0.87222,0.00011,9.93578]
[1779659611187,41.14,76166.73,2.3,0.87228,0.00011,9.93015]
[1779659616770,41.14,76166.3,2.3,0.87224,0.00011,9.93261]
[1779659616803,41.14,76166.37,2.3,0.87224,0.00011,9.93235]
[1779659617229,41.14,76153.37,2.3,0.87084,0.00011,10.0059]
[1779659618236,41.14,76150.84,2.3,0.87057,0.00011,10.02037]
[1779659620713,41.14,76150.71,2.3,0.87055,0.00011,10.02124]
[1779659627299,41.14,76146.09,2.3,0.87004,0.00011,10.04821]
[1779659628726,41.14,76146.09,2.3,0.87004,0.00011,10.04821]
[1779659634347,41.14,76147.9,2.3,0.87023,0.00011,10.0384]
[1779659639382,41.14,76147.82,2.3,0.87021,0.00011,10.03923]
[1779659644530,41.15,76147.81,2.3,0.87021,0.00011,10.03936]
[1779659644730,41.15,76147.81,2.3,0.87021,0.00011,10.03936]
[1779659644830,41.15,76146.05,2.3,0.87001,0.00011,10.0496]
[1779659651467,41.15,76145.58,2.3,0.86995,0.00011,10.05257]
[1779659654488,41.15,76140.32,2.3,0.86938,0.00011,10.08241]
[1779659660530,41.15,76140.01,2.3,0.86935,0.00011,10.08397]
[1779659665168,41.15,76138.51,2.3,0.86919,0.00011,10.09231]
[1779659665567,41.15,76100.22,2.3,0.86499,0.00011,10.30947]
[1779659666573,41.15,76096.94,2.3,0.86462,0.00011,10.32815]
[1779659668922,41.15,76097.9,2.3,0.86473,0.00011,10.32269]
[1779659675005,41.15,76097.78,2.3,0.86477,0.00011,10.31793]
[1779659677650,41.15,76100.86,2.3,0.86511,0.00011,10.30068]
[1779659684377,41.15,76103.47,2.3,0.8654,0.00011,10.28599]
[1779659684974,41.15,76103.47,2.3,0.8654,0.00011,10.28599]
[1779659687724,41.15,76109.95,2.3,0.8661,0.00011,10.24988]
[1779659688124,41.15,76109.95,2.3,0.8661,0.00011,10.24988]
[1779659688223,41.15,76109.95,2.3,0.8661,0.00011,10.24988]
[1779659688731,41.15,76112.7,2.3,0.8664,0.00011,10.23442]
[1779659689563,41.15,76112.7,2.3,0.8664,0.00011,10.23442]
[1779659689727,41.15,76112.7,2.3,0.8664,0.00011,10.23442]
[1779659690745,41.15,76119.06,2.3,0.8671,0.00011,10.19846]
[1779659694773,41.15,76124.1,2.3,0.86765,0.00011,10.16975]
[1779659695213,41.15,76124.1,2.3,0.86765,0.00011,10.16975]
[1779659695224,41.15,76124.1,2.3,0.86765,0.00011,10.16975]
[1779659695782,41.15,76124.1,2.3,0.86765,0.00011,10.16975]
[1779659695978,41.15,76124.1,2.3,0.86765,0.00011,10.16975]
[1779659696034,41.15,76125.68,2.3,0.86783,0.00011,10.16047]
[1779659697794,41.15,76130.7,2.3,0.86838,0.00011,10.13188]
[1779659698801,41.15,76133.82,2.3,0.86873,0.00011,10.11406]
[1779659701822,41.15,76136.22,2.3,0.86899,0.00011,10.10024]
[1779659702368,41.15,76136.22,2.3,0.86899,0.00011,10.10024]
[1779659702474,41.15,76136.22,2.3,0.86899,0.00011,10.10024]
[1779659707864,41.15,76138.16,2.3,0.86921,0.00011,10.08894]
[1779659712899,41.15,76140.95,2.3,0.86952,0.00011,10.07289]
[1779659715231,41.15,76140.97,2.3,0.86952,0.00011,10.07274]
[1779659715473,41.15,76140.97,2.3,0.86952,0.00011,10.07274]
[1779659715703,41.15,76140.97,2.3,0.86952,0.00011,10.07274]
[1779659715728,41.15,76140.97,2.3,0.86952,0.00011,10.07274]
[1779659715804,41.15,76140.97,2.3,0.86952,0.00011,10.07264]
[1779659719949,41.14,76145.2,2.3,0.86999,0.00011,10.04843]
[1779659720503,41.14,76145.2,2.3,0.86999,0.00011,10.04843]
[1779659720724,41.14,76145.2,2.3,0.86999,0.00011,10.04843]
[1779659721963,41.14,76152.37,2.3,0.87076,0.00011,10.00784]
[1779659722970,41.14,76155.58,2.3,0.87111,0.00011,9.98974]
[1779659723339,41.14,76155.58,2.3,0.87111,0.00011,9.98974]
[1779659723476,41.14,76155.58,2.3,0.87111,0.00011,9.98974]
[1779659723977,41.14,76163.9,2.3,0.872,0.00011,9.9428]
[1779659724984,41.15,76168.3,2.3,0.87246,0.00011,9.9181]
[1779659726070,41.15,76168.3,2.3,0.87246,0.00011,9.9181]
[1779659726223,41.14,76169.44,2.3,0.87259,0.00011,9.91162]
[1779659729012,41.14,76173.75,2.3,0.87305,0.00011,9.88719]
[1779659731026,41.14,76179.73,2.3,0.87374,0.00011,9.848]
[1779659732359,41.14,76180.53,2.3,0.87382,0.00011,9.84354]
[1779659732472,41.14,76180.53,2.3,0.87382,0.00011,9.84354]
[1779659732965,41.14,76180.53,2.3,0.87382,0.00011,9.84354]
[1779659732983,41.14,76180.53,2.3,0.87382,0.00011,9.84354]
[1779659733041,41.15,76182.1,2.3,0.87399,0.00011,9.83476]
[1779659734048,41.15,76187.19,2.3,0.87453,0.00011,9.80616]
[1779659735055,41.15,76191.18,2.3,0.87495,0.00011,9.78381]
[1779659739083,41.15,76179.38,2.3,0.87369,0.00011,9.85084]
[1779659740090,41.15,76177.56,2.3,0.87349,0.00011,9.86114]
[1779659741458,41.15,76177.49,2.3,0.87349,0.00011,9.86156]
[1779659741474,41.15,76177.49,2.3,0.87349,0.00011,9.86156]
[1779659747139,41.15,76177.47,2.3,0.87345,0.00011,9.86324]
[1779659752174,41.16,76177.55,2.3,0.87344,0.00011,9.86417]
[1779659757210,41.16,76173.79,2.3,0.87302,0.00011,9.88609]
[1779659759050,41.16,76173.79,2.3,0.87302,0.00011,9.88609]
[1779659759228,41.16,76173.79,2.3,0.87302,0.00011,9.88628]
[1779659759939,41.16,76173.79,2.3,0.87302,0.00011,9.88628]
[1779659759973,41.16,76173.79,2.3,0.87302,0.00011,9.88628]
[1779659760033,41.16,76173.23,2.3,0.87296,0.00011,9.88953]
[1779659760868,41.16,76173.23,2.3,0.87296,0.00011,9.88953]
[1779659761238,41.16,76154.2,2.3,0.87092,0.00011,9.99721]
[1779659762245,41.16,76151.02,2.3,0.87057,0.00011,10.01529]
[1779659764410,41.16,76150.84,2.3,0.87055,0.00011,10.01639]
[1779659771136,41.16,76152.7,2.3,0.87074,0.00011,10.00636]
[1779659771239,41.16,76152.8,2.3,0.87075,0.00011,10.00588]
[1779659771308,41.16,76152.92,2.3,0.87076,0.00011,10.00529]
[1779659774491,41.16,76155.54,2.3,0.87104,0.00011,9.99068]
[1779659777856,41.17,76155.46,2.3,0.87103,0.00011,9.99156]
[1779659777908,41.17,76155.46,2.3,0.87103,0.00011,9.99156]
[1779659777975,41.17,76155.46,2.3,0.87103,0.00011,9.99156]
[1779659778062,41.17,76157.84,2.3,0.87128,0.00011,9.97824]
[1779659779653,41.17,76158.07,2.3,0.8713,0.00011,9.97694]
[1779659779704,41.17,76158.07,2.3,0.8713,0.00011,9.97694]
[1779659779725,41.17,76158.07,2.3,0.8713,0.00011,9.97694]
[1779659785406,41.17,76160.31,2.3,0.87153,0.00011,9.96516]
[1779659786334,41.17,76160.31,2.3,0.87153,0.00011,9.96516]
[1779659786435,41.17,76160.31,2.3,0.87153,0.00011,9.96516]
[1779659786475,41.17,76160.31,2.3,0.87153,0.00011,9.96516]
[1779659787179,41.17,76160.31,2.3,0.87153,0.00011,9.96516]
[1779659786537,41.17,76160.62,2.3,0.87156,0.00011,9.96354]
[1779659787224,41.17,76160.62,2.3,0.87156,0.00011,9.96354]
[1779659790473,41.17,76160.78,2.3,0.87157,0.00011,9.9629]
[1779659790493,41.17,76160.68,2.3,0.87156,0.00011,9.96372]
[1779659793836,41.17,76160.78,2.3,0.87162,0.00011,9.95778]
[1779659794471,41.17,76161.84,2.3,0.87173,0.00011,9.95205]
[1779659801518,41.18,76161.97,2.3,0.87172,0.00011,9.95236]
[1779659804514,41.18,76163.4,2.3,0.87187,0.00011,9.94454]
[1779659804565,41.18,76163.4,2.3,0.87187,0.00011,9.94454]
[1779659805435,41.18,76165.05,2.3,0.87205,0.00011,9.93536]
[1779659805472,41.18,76165.05,2.3,0.87205,0.00011,9.93536]
[1779659805506,41.18,76165.05,2.3,0.87205,0.00011,9.93536]
[1779659805546,41.18,76164.6,2.3,0.872,0.00011,9.93804]
[1779659810581,41.18,76165.51,2.3,0.87208,0.00011,9.93359]
[1779659815437,41.18,76165.55,2.3,0.87208,0.00011,9.93364]
[1779659815471,41.18,76165.55,2.3,0.87208,0.00011,9.93364]
[1779659815616,41.18,76165.45,2.3,0.87206,0.00011,9.93461]
[1779659816291,41.18,76165.45,2.3,0.87206,0.00011,9.93461]
[1779659816336,41.18,76165.45,2.3,0.87206,0.00011,9.93461]
[1779659816476,41.18,76165.45,2.3,0.87206,0.00011,9.93461]
[1779659821662,41.19,76166.47,2.3,0.87216,0.00011,9.92959]
[1779659826698,41.19,76166.43,2.3,0.87214,0.00011,9.93041]
[1779659830036,41.19,76166.05,2.3,0.8721,0.00011,9.93277]
[1779659830138,41.19,76161.04,2.3,0.87156,0.00011,9.9612]
[1779659831223,41.19,76161.04,2.3,0.87156,0.00011,9.9612]
[1779659831227,41.19,76161.04,2.3,0.87156,0.00011,9.9612]
[1779659831473,41.19,76161.13,2.3,0.87157,0.00011,9.96069]
[1779659831732,41.19,76161.06,2.3,0.87156,0.00011,9.96115]
[1779659836772,41.19,76129.98,2.3,0.86819,0.00011,10.13713]
[1779659837779,41.19,76129.41,2.3,0.86813,0.00011,10.14017]
[1779659840198,41.19,76127.11,2.3,0.86788,0.00011,10.15324]
[1779659841431,41.19,76124.73,2.3,0.86762,0.00011,10.16656]
[1779659841473,41.19,76124.73,2.3,0.86762,0.00011,10.16656]
[1779659841551,41.19,76124.73,2.3,0.86762,0.00011,10.1666]
[1779659843364,41.19,76124.73,2.3,0.86762,0.00011,10.1666]
[1779659843989,41.19,76124.73,2.3,0.86762,0.00011,10.1666]
[1779659844086,41.19,76112.08,2.3,0.86623,0.00011,10.23835]
[1779659844828,41.19,76108.05,2.3,0.86578,0.00011,10.26121]
[1779659847982,41.19,76105.65,2.3,0.86552,0.00011,10.27467]
[1779659851981,41.19,76106.16,2.3,0.86557,0.00011,10.27211]
[1779659852051,41.19,76106.16,2.3,0.86557,0.00011,10.27211]
[1779659852225,41.19,76106.16,2.3,0.86557,0.00011,10.27211]
[1779659852176,41.19,76106.39,2.3,0.86565,0.00011,10.26547]
[1779659852884,41.19,76106.41,2.3,0.86565,0.00011,10.26535]
[1779659857919,41.19,76105.0,2.3,0.86549,0.00011,10.27379]
[1779659859386,41.19,76104.59,2.3,0.86544,0.00011,10.2762]
[1779659859433,41.19,76104.59,2.3,0.86544,0.00011,10.2762]
[1779659859474,41.19,76104.59,2.3,0.86544,0.00011,10.2762]
[1779659859956,41.19,76104.66,2.3,0.86545,0.00011,10.27588]
[1779659865015,41.19,76105.22,2.3,0.8655,0.00011,10.27299]
[1779659865041,41.19,76105.22,2.3,0.8655,0.00011,10.27299]
[1779659865227,41.19,76105.22,2.3,0.8655,0.00011,10.27299]
[1779659865263,41.19,76102.37,2.3,0.86518,0.00011,10.28932]
[1779659871035,41.19,76101.37,2.3,0.86507,0.00011,10.29522]
[1779659873875,41.19,76101.79,2.3,0.86511,0.00011,10.29292]
[1779659873973,41.19,76101.79,2.3,0.86511,0.00011,10.29292]
[1779659874127,41.19,76101.86,2.3,0.86512,0.00011,10.29262]
[1779659876311,41.19,76102.68,2.3,0.86521,0.00011,10.28801]
[1779659879973,41.2,76103.55,2.3,0.8653,0.00011,10.28325]
[1779659880098,41.2,76103.59,2.3,0.86531,0.00011,10.28308]
[1779659883121,41.2,76112.29,2.3,0.86627,0.00011,10.2339]
[1779659883763,41.2,76112.29,2.3,0.86627,0.00011,10.2339]
[1779659883815,41.2,76112.29,2.3,0.86627,0.00011,10.2339]
[1779659883990,41.2,76112.29,2.3,0.86627,0.00011,10.2339]
[1779659884136,41.2,76116.63,2.3,0.86674,0.00011,10.20935]
[1779659885140,41.2,76123.99,2.3,0.86755,0.00011,10.16777]
[1779659885995,41.2,76123.99,2.3,0.86755,0.00011,10.16777]
[1779659886147,41.2,76124.73,2.3,0.86762,0.00011,10.16399]
[1779659891182,41.2,76125.17,2.3,0.86766,0.00011,10.16217]
[1779659894202,41.2,76113.62,2.3,0.86637,0.00011,10.22843]
[1779659895210,41.2,76114.18,2.3,0.86643,0.00011,10.22543]
[1779659895385,41.2,76114.18,2.3,0.86643,0.00011,10.22543]
[1779659895535,41.2,76114.18,2.3,0.86643,0.00011,10.22543]
[1779659896253,41.2,76080.97,2.3,0.86274,0.00011,10.41403]
[1779659896728,41.2,76080.97,2.3,0.86274,0.00011,10.41403]
[1779659896867,41.2,76080.97,2.3,0.86274,0.00011,10.41403]
[1779659897233,41.2,76080.3,2.3,0.86265,0.00011,10.4181]
[1779659899565,41.2,76081.51,2.3,0.86279,0.00011,10.41106]
[1779659900583,41.2,76081.51,2.3,0.86279,0.00011,10.41106]
[1779659900673,41.2,76081.51,2.3,0.86279,0.00011,10.41106]
[1779659900725,41.2,76081.51,2.3,0.86279,0.00011,10.41106]
[1779659901260,41.2,76081.27,2.3,0.86277,0.00011,10.41229]
[1779659905173,41.2,76081.37,2.3,0.86278,0.00011,10.41152]
[1779659905218,41.2,76081.37,2.3,0.86278,0.00011,10.41152]
[1779659905288,41.2,76079.6,2.3,0.86259,0.00011,10.42153]
[1779659905471,41.2,76079.6,2.3,0.86259,0.00011,10.42153]
[1779659910324,41.2,76074.56,2.3,0.86202,0.00011,10.45001]
[1779659915540,41.2,76073.28,2.3,0.86192,0.00011,10.45242]
[1779659915604,41.2,76052.16,2.3,0.85952,0.00011,10.57269]
[1779659916368,41.21,76042.77,2.3,0.85844,0.00011,10.62671]
[1779659917375,41.21,76042.97,2.3,0.85846,0.00011,10.62565]
[1779659918833,41.21,76042.97,2.3,0.85846,0.00011,10.62565]
[1779659919387,41.21,76042.61,2.3,0.85842,0.00011,10.6278]
[1779659919440,41.21,76042.61,2.3,0.85842,0.00011,10.6278]
[1779659919978,41.21,76042.61,2.3,0.85842,0.00011,10.6278]
[1779659920396,41.21,76037.16,2.3,0.85778,0.00012,10.65927]
[1779659923151,41.21,76037.99,2.3,0.85787,0.00012,10.6548]
[1779659923237,41.21,76037.99,2.3,0.85787,0.00012,10.6548]
[1779659923565,41.21,76038.07,2.3,0.85787,0.00012,10.65487]
[1779659924426,41.21,76035.1,2.3,0.85752,0.00012,10.67206]
[1779659927187,41.21,76035.46,2.3,0.85756,0.00012,10.67024]
[1779659929458,41.22,76031.95,2.3,0.85714,0.00012,10.69117]
[1779659930466,41.22,76023.17,2.3,0.85612,0.00012,10.74146]
[1779659932933,41.22,76021.97,2.3,0.85598,0.00012,10.74844]
[1779659932982,41.22,76021.97,2.3,0.85598,0.00012,10.74844]
[1779659933343,41.22,76021.97,2.3,0.85598,0.00012,10.74844]
[1779659933488,41.22,76023.44,2.3,0.85614,0.00012,10.74029]
[1779659941544,41.22,76032.31,2.3,0.85713,0.00012,10.69156]
[1779659944411,41.23,76033.52,2.3,0.85726,0.00012,10.68508]
[1779659944461,41.23,76033.52,2.3,0.85726,0.00012,10.68508]
[1779659944479,41.23,76033.52,2.3,0.85726,0.00012,10.68508]
[1779659949602,41.23,76033.59,2.3,0.85725,0.00012,10.68595]
[1779659952622,41.23,76037.38,2.3,0.85767,0.00012,10.66497]
[1779659953629,41.23,76040.4,2.3,0.85801,0.00012,10.64799]
[1779659955022,41.23,76040.4,2.3,0.85801,0.00012,10.64799]
[1779659955073,41.23,76040.4,2.3,0.85801,0.00012,10.64799]
[1779659955231,41.23,76040.4,2.3,0.85801,0.00012,10.64799]
[1779659960677,41.24,76041.29,2.3,0.85808,0.00011,10.64465]
[1779659964302,41.24,76041.08,2.3,0.85805,0.00011,10.64632]
[1779659964349,41.24,76041.08,2.3,0.85805,0.00011,10.64632]
[1779659963699,41.24,76043.77,2.3,0.85835,0.00011,10.63122]
[1779659964474,41.24,76043.77,2.3,0.85835,0.00011,10.63122]
[1779659969741,41.25,76046.44,2.3,0.85863,0.00011,10.61752]
[1779659973204,41.25,76046.47,2.3,0.85868,0.00011,10.61233]
[1779659973229,41.25,76046.47,2.3,0.85868,0.00011,10.61233]
[1779659973268,41.25,76046.47,2.3,0.85868,0.00011,10.61233]
[1779659974865,41.25,76046.2,2.3,0.85864,0.00011,10.61439]
[1779659974979,41.25,76046.2,2.3,0.85864,0.00011,10.61439]
[1779659976790,41.25,76048.36,2.3,0.85887,0.00011,10.60287]
[1779659980725,41.26,76048.73,2.3,0.8589,0.00011,10.60157]
[1779659980985,41.26,76048.73,2.3,0.8589,0.00011,10.60157]
[1779659981029,41.26,76054.4,2.3,0.85954,0.00011,10.56957]
[1779659981743,41.26,76054.4,2.3,0.85954,0.00011,10.56957]
[1779659981976,41.26,76054.4,2.3,0.85954,0.00011,10.56957]
[1779659982008,41.26,76080.76,2.3,0.86252,0.00011,10.42001]
[1779659982835,41.26,76101.25,2.3,0.86481,0.00011,10.30361]
[1779659983842,41.26,76099.49,2.3,0.86462,0.00011,10.31364]
[1779659984849,41.26,76089.78,2.3,0.86353,0.00011,10.36899]
[1779659985855,41.26,76089.77,2.3,0.86352,0.00011,10.36923]
[1779659988143,41.26,76089.65,2.3,0.8635,0.00011,10.37026]
[1779659988206,41.26,76083.24,2.3,0.86278,0.00011,10.40683]
[1779659988878,41.26,76062.03,2.3,0.86038,0.00011,10.52767]
[1779659989885,41.26,76059.06,2.3,0.86004,0.00011,10.54473]
[1779659992180,41.26,76058.74,2.3,0.86,0.00011,10.54683]
[1779659992233,41.26,76058.74,2.3,0.86,0.00011,10.54683]
[1779659992274,41.26,76058.74,2.3,0.86,0.00011,10.54683]
[1779659992370,41.26,76058.98,2.3,0.86001,0.00011,10.54602]
[1779659994021,41.26,76060.88,2.3,0.86023,0.00011,10.53521]
[1779659994228,41.26,76060.88,2.3,0.86023,0.00011,10.53521]
[1779659994324,41.27,76060.78,2.3,0.86021,0.00011,10.53638]
[1779659999955,41.27,76060.6,2.3,0.86016,0.00011,10.53893]
[1779660000785,41.27,76060.6,2.3,0.86016,0.00011,10.53893]
[1779660001014,41.27,76069.39,2.3,0.86115,0.00011,10.48927]
[1779660002069,41.27,76069.39,2.3,0.86115,0.00011,10.48927]
[1779660002108,41.27,76114.82,2.3,0.86621,0.00011,10.232]
[1779660002831,41.27,76114.82,2.3,0.86621,0.00011,10.232]
[1779660002990,41.29,76140.52,2.3,0.86894,0.00011,10.09146]
[1779660004000,41.29,76158.59,2.3,0.87089,0.00011,9.98956]
[1779660004955,41.29,76158.59,2.3,0.87089,0.00011,9.98956]
[1779660005372,41.29,76158.59,2.3,0.87089,0.00011,9.98956]
[1779660005013,41.31,76147.82,2.3,0.8696,0.00011,10.05701]
[1779660006065,41.31,76119.45,2.3,0.8665,0.00011,10.21749]
[1779660007027,41.32,76083.71,2.3,0.86252,0.00011,10.42034]
[1779660008041,41.32,76089.71,2.3,0.86319,0.00011,10.38668]
[1779660008926,41.32,76089.71,2.3,0.86319,0.00011,10.38668]
[1779660009532,41.32,76095.1,2.3,0.86379,0.00011,10.35621]
[1779660010051,41.32,76070.29,2.3,0.861,0.00011,10.49706]
[1779660011068,41.32,76055.9,2.3,0.85936,0.00011,10.57897]
[1779660012075,41.32,76065.08,2.3,0.8604,0.00011,10.52704]
[1779660013287,41.32,76065.08,2.3,0.8604,0.00011,10.52704]
[1779660014089,41.32,76085.12,2.3,0.86266,0.00011,10.41351]
[1779660015096,41.32,76093.48,2.3,0.8636,0.00011,10.36589]
[1779660016103,41.32,76096.57,2.3,0.86394,0.00011,10.3483]
[1779660016946,41.32,76096.57,2.3,0.86394,0.00011,10.3483]
[1779660016998,41.32,76096.57,2.3,0.86394,0.00011,10.3483]
[1779660018120,41.32,76102.95,2.3,0.86465,0.00011,10.3125]
[1779660019198,41.32,76102.95,2.3,0.86465,0.00011,10.3125]
[1779660019224,41.32,76141.53,2.3,0.86888,0.00011,10.09446]
[1779660019646,41.32,76141.53,2.3,0.86888,0.00011,10.09446]
[1779660019859,41.32,76141.53,2.3,0.86888,0.00011,10.09446]
[1779660020133,41.32,76168.04,2.3,0.87174,0.00011,9.94508]
[1779660021147,41.32,76189.0,2.3,0.87397,0.00011,9.82727]
[1779660022155,41.32,76194.79,2.3,0.87457,0.00011,9.79494]
[1779660023161,41.32,76195.03,2.3,0.87459,0.00011,9.79391]
[1779660023602,41.32,76195.03,2.3,0.87459,0.00011,9.79391]
[1779660027189,41.33,76186.47,2.3,0.87366,0.00011,9.84378]
[1779660028195,41.33,76182.05,2.3,0.87319,0.00011,9.86865]
[1779660029203,41.33,76176.02,2.3,0.87255,0.00011,9.90254]
[1779660030210,41.33,76180.55,2.3,0.87303,0.00011,9.8771]
[1779660031216,41.33,76194.14,2.3,0.87452,0.00011,9.79535]
[1779660032224,41.33,76197.25,2.3,0.87485,0.00011,9.77806]
[1779660034238,41.33,76184.03,2.3,0.87345,0.00011,9.85235]
[1779660035245,41.33,76180.12,2.3,0.87303,0.00011,9.8745]
[1779660038460,41.33,76180.81,2.3,0.8731,0.00011,9.87068]
[1779660038265,41.33,76163.27,2.3,0.87123,0.00011,9.96926]
[1779660039273,41.33,76133.73,2.3,0.86804,0.00011,10.13587]
[1779660041288,41.33,76139.0,2.3,0.86861,0.00011,10.10586]
[1779660042392,41.33,76139.0,2.3,0.86861,0.00011,10.10586]
[1779660042493,41.33,76149.24,2.3,0.86973,0.00011,10.0478]
[1779660043301,41.33,76150.72,2.3,0.8699,0.00011,10.03922]
[1779660046345,41.32,76154.58,2.3,0.87033,0.00011,10.01676]
[1779660047340,41.32,76163.11,2.3,0.87125,0.00011,9.96835]
[1779660048347,41.32,76166.93,2.3,0.87166,0.00011,9.94654]
[1779660049560,41.32,76167.13,2.3,0.87169,0.00011,9.94512]
[1779660050477,41.32,76167.13,2.3,0.87169,0.00011,9.94512]
[1779660051381,41.32,76175.21,2.3,0.87256,0.00011,9.89911]
[1779660052384,41.32,76189.92,2.3,0.87413,0.00011,9.81606]
[1779660053391,41.31,76195.32,2.3,0.87476,0.00011,9.7823]
[1779660055405,41.29,76191.61,2.3,0.87448,0.00011,9.797]
[1779660056631,41.28,76190.86,2.3,0.87446,0.00011,9.79808]
[1779660056683,41.28,76190.86,2.3,0.87446,0.00011,9.79808]
[1779660056971,41.28,76190.86,2.3,0.87446,0.00011,9.79808]
[1779660058132,41.27,76191.78,2.3,0.87462,0.00011,9.7898]
[1779660058429,41.26,76202.81,2.3,0.87583,0.0001,9.72494]
[1779660059436,41.26,76212.03,2.3,0.8768,0.0001,9.67308]
[1779660060443,41.25,76215.81,2.3,0.87719,0.0001,9.65179]
[1779660061465,41.25,76215.81,2.3,0.87719,0.0001,9.65179]
[1779660063495,41.25,76241.25,2.3,0.87984,0.0001,9.50799]
[1779660064129,41.25,76241.25,2.3,0.87984,0.0001,9.50799]
[1779660064494,41.25,76247.19,2.3,0.88045,0.0001,9.47489]
[1779660064771,41.25,76247.19,2.3,0.88045,0.0001,9.47489]
[1779660065496,41.25,76225.13,2.3,0.8782,0.0001,9.59739]
[1779660066505,41.25,76227.26,2.3,0.87842,0.0001,9.58547]
[1779660066686,41.25,76227.26,2.3,0.87842,0.0001,9.58547]
[1779660067361,41.25,76227.26,2.3,0.87842,0.0001,9.58547]
[1779660067828,41.25,76229.92,2.3,0.8787,0.0001,9.57038]
[1779660071540,41.25,76237.29,2.3,0.87946,0.0001,9.52892]
[1779660072547,41.24,76244.19,2.3,0.88017,0.0001,9.49007]
[1779660073554,41.24,76251.75,2.3,0.88095,0.0001,9.44764]
[1779660074576,41.24,76270.97,2.3,0.88289,0.0001,9.34056]
[1779660075573,41.24,76278.3,2.3,0.88363,0.0001,9.2998]
[1779660077385,41.24,76278.3,2.3,0.88363,0.0001,9.2998]
[1779660077410,41.24,76283.75,2.3,0.88418,0.0001,9.26905]
[1779660077642,41.24,76292.05,2.3,0.885,0.0001,9.22313]
[1779660078602,41.24,76295.5,2.3,0.88537,0.0001,9.20293]
[1779660081445,41.24,76296.4,2.3,0.88545,0.0001,9.19803]
[1779660081468,41.24,76309.84,2.3,0.88678,0.0001,9.12386]
[1779660081710,41.24,76318.39,2.3,0.88761,0.0001,9.07678]
[1779660082645,41.24,76322.84,2.3,0.88805,0.0001,9.0521]
[1779660085169,41.23,76320.57,2.3,0.88788,0.0001,9.06155]
[1779660085246,41.22,76316.56,2.3,0.88754,0.0001,9.0805]
[1779660086089,41.22,76316.56,2.3,0.88754,0.0001,9.0805]
[1779660086192,41.21,76344.71,2.3,0.89032,0.0001,8.92252]
[1779660086748,41.21,76344.71,2.3,0.89032,0.0001,8.92252]
[1779660086846,41.2,76355.16,2.3,0.89134,0.0001,8.86427]
[1779660087575,41.2,76355.16,2.3,0.89134,0.0001,8.86427]
[1779660088414,41.2,76355.16,2.3,0.89134,0.0001,8.86427]
[1779660088470,41.2,76358.45,2.3,0.89165,9e-05,8.84609]
[1779660089437,41.2,76358.45,2.3,0.89165,9e-05,8.84609]
[1779660091453,41.19,76358.78,2.3,0.89173,9e-05,8.8417]
[1779660091475,41.18,76366.76,2.3,0.89262,9e-05,8.78819]
[1779660091710,41.18,76378.63,2.3,0.89373,9e-05,8.72355]
[1779660092717,41.18,76386.72,2.3,0.8945,9e-05,8.67872]
[1779660095029,41.17,76387.84,2.3,0.89464,9e-05,8.67095]
[1779660095036,41.17,76420.17,2.3,0.89761,9e-05,8.49602]
[1779660096383,41.17,76420.17,2.3,0.89761,9e-05,8.49602]
[1779660096448,41.18,76437.47,2.3,0.89916,9e-05,8.40412]
[1779660096756,41.18,76474.17,2.3,0.90243,9e-05,8.20811]
[1779660097760,41.18,76458.04,2.3,0.901,9e-05,8.29441]
[1779660098763,41.18,76422.98,2.3,0.89781,9e-05,8.48478]
[1779660100024,41.18,76422.98,2.3,0.89781,9e-05,8.48478]
[1779660100035,41.18,76387.08,2.3,0.8945,9e-05,8.67881]
[1779660100789,41.19,76386.63,2.3,0.89445,9e-05,8.68171]
[1779660101806,41.2,76359.17,2.3,0.89179,9e-05,8.83618]
[1779660103075,41.2,76359.17,2.3,0.89179,9e-05,8.83618]
[1779660103096,41.2,76360.05,2.3,0.89187,9e-05,8.83164]
[1779660107836,41.2,76372.11,2.3,0.893,9e-05,8.76595]
[1779660108848,41.2,76370.43,2.3,0.89287,9e-05,8.77343]
[1779660109861,41.2,76361.98,2.3,0.89206,9e-05,8.82036]
[1779660110868,41.2,76356.44,2.3,0.89154,0.0001,8.85062]
[1779660111678,41.2,76356.44,2.3,0.89154,0.0001,8.85062]
[1779660111875,41.2,76366.61,2.3,0.8925,9e-05,8.7951]
[1779660113089,41.2,76366.61,2.3,0.8925,9e-05,8.7951]
[1779660113192,41.2,76381.19,2.3,0.89387,9e-05,8.71579]
[1779660113904,41.2,76414.86,2.3,0.89699,9e-05,8.53311]
[1779660115566,41.2,76414.86,2.3,0.89699,9e-05,8.53311]
[1779660115580,41.2,76396.52,2.3,0.89531,9e-05,8.63182]
[1779660115908,41.2,76382.88,2.3,0.89404,9e-05,8.7058]
[1779660116915,41.2,76382.39,2.3,0.894,9e-05,8.70807]
[1779660117921,41.19,76388.41,2.3,0.89457,9e-05,8.675]
[1779660118929,41.19,76399.15,2.3,0.89557,9e-05,8.61645]
[1779660119936,41.19,76396.53,2.3,0.89537,9e-05,8.62806]
[1779660120942,41.18,76408.61,2.3,0.89653,9e-05,8.55995]
[1779660121950,41.18,76407.9,2.3,0.89647,9e-05,8.5636]
[1779660123083,41.18,76407.9,2.3,0.89647,9e-05,8.5636]
[1779660123967,41.17,76428.5,2.3,0.89838,9e-05,8.45055]
[1779660124974,41.17,76417.83,2.3,0.89741,9e-05,8.50798]
[1779660125981,41.17,76403.86,2.3,0.89613,9e-05,8.58331]
[1779660126942,41.17,76403.86,2.3,0.89613,9e-05,8.58331]
[1779660126988,41.16,76414.63,2.3,0.89716,9e-05,8.523]
[1779660127995,41.16,76431.9,2.3,0.89873,9e-05,8.42989]
[1779660129002,41.16,76433.77,2.3,0.8989,9e-05,8.41957]
[1779660131016,41.15,76427.32,2.3,0.89836,9e-05,8.45152]
[1779660132026,41.15,76441.37,2.3,0.89964,9e-05,8.37577]
[1779660133033,41.15,76443.8,2.3,0.89986,9e-05,8.36224]
[1779660134040,41.15,76426.5,2.3,0.89831,9e-05,8.45498]
[1779660135048,41.14,76442.51,2.3,0.8998,9e-05,8.36605]
[1779660136055,41.13,76439.19,2.3,0.89958,9e-05,8.37905]
[1779660137061,41.13,76429.29,2.3,0.89869,9e-05,8.43174]
[1779660138068,41.12,76426.85,2.3,0.89848,9e-05,8.44461]
[1779660139080,41.12,76439.85,2.3,0.89966,9e-05,8.37448]
[1779660140087,41.12,76442.84,2.3,0.89993,9e-05,8.35827]
[1779660141094,41.12,76439.4,2.3,0.89963,9e-05,8.37625]
[1779660142100,41.12,76433.26,2.3,0.8991,9e-05,8.40753]
[1779660143111,41.11,76439.86,2.3,0.8997,9e-05,8.37156]
[1779660144117,41.1,76444.95,2.3,0.90024,9e-05,8.33947]
[1779660145124,41.09,76430.67,2.3,0.89902,9e-05,8.41187]
[1779660146135,41.09,76440.46,2.3,0.89991,9e-05,8.35905]
[1779660147142,41.08,76446.01,2.3,0.90041,9e-05,8.32883]
[1779660148149,41.07,76441.54,2.3,0.90009,9e-05,8.34824]
[1779660150174,41.06,76436.91,2.3,0.89975,9e-05,8.36863]
[1779660151176,41.05,76413.09,2.3,0.89766,9e-05,8.4905]
[1779660152184,41.05,76422.62,2.3,0.89855,9e-05,8.43765]
[1779660153190,41.05,76429.1,2.3,0.89914,9e-05,8.40242]
[1779660154197,41.05,76432.13,2.3,0.89942,9e-05,8.38586]
[1779660154764,41.05,76432.13,2.3,0.89942,9e-05,8.38586]
[1779660154853,41.05,76432.13,2.3,0.89942,9e-05,8.38586]
[1779660154970,41.05,76432.13,2.3,0.89942,9e-05,8.38586]
[1779660155154,41.05,76432.13,2.3,0.89942,9e-05,8.38586]
[1779660155204,41.05,76426.23,2.3,0.89889,9e-05,8.41742]
[1779660157123,41.05,76428.45,2.3,0.8991,9e-05,8.40497]
[1779660157148,41.05,76428.45,2.3,0.8991,9e-05,8.40497]
[1779660157323,41.04,76424.66,2.3,0.89877,9e-05,8.42485]
[1779660160239,41.04,76416.84,2.3,0.89808,9e-05,8.46541]
[1779660161131,41.04,76416.84,2.3,0.89808,9e-05,8.46541]
[1779660161221,41.04,76416.84,2.3,0.89808,9e-05,8.46541]
[1779660161570,41.04,76416.84,2.3,0.89808,9e-05,8.46541]
[1779660161638,41.03,76415.04,2.3,0.89797,9e-05,8.47168]
[1779660161720,41.03,76415.04,2.3,0.89797,9e-05,8.47168]
[1779660162253,41.03,76423.84,2.3,0.89877,9e-05,8.4242]
[1779660163260,41.01,76429.91,2.3,0.89943,9e-05,8.38534]
[1779660164039,41.01,76429.91,2.3,0.89943,9e-05,8.38534]
[1779660164267,40.99,76418.86,2.3,0.89851,9e-05,8.43955]
[1779660165668,40.99,76418.86,2.3,0.89851,9e-05,8.43955]
[1779660165274,40.99,76416.53,2.3,0.89833,9e-05,8.45049]
[1779660166281,40.99,76418.67,2.3,0.89853,9e-05,8.43868]
[1779660167974,40.98,76419.72,2.3,0.89867,9e-05,8.43035]
[1779660168296,40.98,76416.25,2.3,0.89835,9e-05,8.44884]
[1779660170310,40.97,76422.13,2.3,0.89893,9e-05,8.41445]
[1779660171317,40.97,76428.98,2.3,0.89956,9e-05,8.37726]
[1779660173331,40.96,76429.43,2.3,0.89963,9e-05,8.37302]
[1779660178366,40.96,76427.0,2.3,0.89945,9e-05,8.38376]
[1779660180381,40.96,76432.01,2.3,0.8999,9e-05,8.35643]
[1779660182395,40.95,76438.34,2.3,0.9005,9e-05,8.32084]
[1779660183402,40.95,76443.36,2.3,0.90096,9e-05,8.29296]
[1779660185416,40.95,76446.69,2.3,0.90128,9e-05,8.27417]
[1779660186426,40.95,76458.91,2.3,0.90236,9e-05,8.20872]
[1779660186806,40.95,76458.91,2.3,0.90236,9e-05,8.20872]
[1779660187502,40.95,76458.91,2.3,0.90236,9e-05,8.20872]
[1779660187579,40.93,76465.67,2.3,0.90302,9e-05,8.16898]
[1779660189456,40.93,76474.63,2.3,0.90381,9e-05,8.12056]
[1779660190460,40.93,76479.35,2.3,0.90423,9e-05,8.09502]
[1779660191467,40.92,76472.3,2.3,0.90368,9e-05,8.12881]
[1779660192474,40.91,76467.61,2.3,0.90333,9e-05,8.1496]
[1779660195495,40.87,76457.19,2.3,0.90263,9e-05,8.19203]
[1779660196437,40.87,76457.19,2.3,0.90263,9e-05,8.19203]
[1779660196733,40.87,76457.19,2.3,0.90263,9e-05,8.19203]
[1779660196509,40.85,76449.65,2.3,0.90204,9e-05,8.22738]
[1779660196839,40.85,76449.65,2.3,0.90204,9e-05,8.22738]
[1779660196974,40.85,76449.65,2.3,0.90204,9e-05,8.22738]
[1779660197515,40.84,76442.5,2.3,0.9015,9e-05,8.26022]
[1779660198522,40.83,76436.22,2.3,0.90094,9e-05,8.2934]
[1779660200537,40.81,76426.87,2.3,0.90021,9e-05,8.33698]
[1779660201544,40.81,76425.09,2.3,0.90006,9e-05,8.34617]
[1779660206427,40.78,76426.82,2.3,0.90037,9e-05,8.32767]
[1779660210431,40.77,76424.96,2.3,0.90028,9e-05,8.33254]
[1779660211715,40.77,76423.82,2.3,0.90019,9e-05,8.3383]
[1779660211614,40.77,76419.88,2.3,0.89989,9e-05,8.35385]
[1779660211877,40.77,76419.88,2.3,0.89989,9e-05,8.35385]
[1779660212621,40.76,76426.08,2.3,0.90046,9e-05,8.3199]
[1779660213640,40.76,76434.48,2.3,0.90122,9e-05,8.2742]
[1779660214641,40.76,76459.68,2.3,0.90347,9e-05,8.13851]
[1779660215472,40.76,76459.68,2.3,0.90347,9e-05,8.13851]
[1779660215648,40.76,76470.86,2.3,0.90445,9e-05,8.07844]
[1779660216655,40.76,76471.62,2.3,0.90452,9e-05,8.07419]
[1779660217662,40.76,76478.31,2.3,0.90511,9e-05,8.03832]
[1779660218669,40.76,76488.06,2.3,0.90596,9e-05,7.98631]
[1779660219676,40.76,76489.94,2.3,0.90612,9e-05,7.97626]
[1779660221690,40.76,76493.94,2.3,0.90648,9e-05,7.95437]
[1779660222696,40.76,76497.1,2.3,0.90675,9e-05,7.93748]
[1779660224711,40.76,76492.86,2.3,0.90639,9e-05,7.95994]
[1779660225718,40.75,76506.08,2.3,0.90754,9e-05,7.88845]
[1779660226724,40.75,76504.66,2.3,0.90743,9e-05,7.89559]
[1779660227736,40.75,76501.55,2.3,0.90717,9e-05,7.91159]
[1779660228765,40.75,76487.31,2.3,0.90593,9e-05,7.98765]
[1779660229763,40.75,76489.11,2.3,0.90609,9e-05,7.97803]
[1779660232791,40.75,76485.44,2.3,0.90578,9e-05,7.9974]
[1779660233798,40.75,76477.23,2.3,0.90506,9e-05,8.04103]
[1779660235812,40.75,76471.3,2.3,0.90457,9e-05,8.07111]
[1779660240847,40.73,76483.32,2.3,0.90571,9e-05,8.0013]
[1779660241853,40.73,76483.11,2.3,0.90569,9e-05,8.00233]
[1779660242861,40.73,76494.17,2.3,0.90665,9e-05,7.94347]
[1779660244857,40.73,76494.17,2.3,0.90665,9e-05,7.94347]
[1779660243869,40.73,76494.27,2.3,0.90666,9e-05,7.94294]
[1779660245152,40.73,76513.02,2.3,0.90826,8e-05,7.84373]
[1779660245932,40.73,76542.66,2.3,0.91075,8e-05,7.68801]
[1779660247309,40.73,76542.66,2.3,0.91075,8e-05,7.68801]
[1779660247347,40.73,76539.05,2.3,0.91046,8e-05,7.70649]
[1779660248805,40.73,76539.05,2.3,0.91046,8e-05,7.70649]
[1779660248948,40.73,76525.29,2.3,0.9093,8e-05,7.77908]
[1779660250242,40.73,76525.29,2.3,0.9093,8e-05,7.77908]
[1779660250243,40.73,76522.82,2.3,0.90909,8e-05,7.79215]
[1779660250985,40.73,76533.13,2.3,0.90996,8e-05,7.73805]
[1779660251990,40.73,76531.16,2.3,0.90979,8e-05,7.74854]
[1779660253970,40.73,76533.0,2.3,0.90994,8e-05,7.73902]
[1779660256020,40.73,76540.46,2.3,0.91056,8e-05,7.70039]
[1779660257118,40.73,76540.46,2.3,0.91056,8e-05,7.70039]
[1779660257146,40.73,76547.8,2.3,0.91116,8e-05,7.66222]
[1779660258034,40.73,76554.99,2.3,0.91176,8e-05,7.62467]
[1779660260607,40.73,76554.16,2.3,0.91169,8e-05,7.62901]
[1779660261055,40.73,76567.25,2.3,0.91276,8e-05,7.56096]
[1779660262062,40.73,76573.5,2.3,0.91327,8e-05,7.52844]
[1779660264657,40.73,76574.55,2.3,0.91336,8e-05,7.52295]
[1779660266112,40.73,76569.98,2.3,0.91299,8e-05,7.54677]
[1779660268001,40.73,76570.68,2.3,0.91304,8e-05,7.54332]
[1779660268190,40.73,76578.52,2.3,0.91368,8e-05,7.50286]
[1779660270202,40.75,76578.75,2.3,0.9136,8e-05,7.50775]
[1779660271209,40.75,76561.91,2.3,0.91227,8e-05,7.5906]
[1779660272217,40.75,76550.75,2.3,0.91134,8e-05,7.64909]
[1779660273224,40.75,76554.07,2.3,0.91161,8e-05,7.63207]
[1779660275240,40.76,76546.53,2.3,0.91098,8e-05,7.67172]
[1779660276246,40.75,76543.42,2.3,0.91073,8e-05,7.68738]
[1779660279268,40.75,76534.67,2.3,0.91005,8e-05,7.73039]
[1779660281282,40.74,76525.38,2.3,0.90927,8e-05,7.77882]
[1779660283297,40.74,76515.67,2.3,0.90846,8e-05,7.82948]
[1779660284304,40.74,76513.88,2.3,0.90831,8e-05,7.83861]
[1779660286320,40.74,76523.35,2.3,0.90912,8e-05,7.78809]
[1779660287328,40.74,76523.32,2.3,0.90913,8e-05,7.788]
[1779660289347,40.74,76533.29,2.3,0.90997,8e-05,7.73516]
[1779660290350,40.74,76521.95,2.3,0.90902,8e-05,7.79456]
[1779660291359,40.74,76517.9,2.3,0.90868,8e-05,7.81563]
[1779660292365,40.74,76522.16,2.3,0.90905,8e-05,7.79292]
[1779660294635,40.74,76521.45,2.3,0.90899,8e-05,7.79641]
[1779660294670,40.74,76521.45,2.3,0.90899,8e-05,7.79641]
[1779660294726,40.74,76521.45,2.3,0.90899,8e-05,7.79641]
[1779660294731,40.73,76516.72,2.3,0.90859,8e-05,7.82107]
[1779660296393,40.73,76507.9,2.3,0.90785,9e-05,7.86702]
[1779660298408,40.73,76495.83,2.3,0.90683,9e-05,7.93018]
[1779660299414,40.73,76506.37,2.3,0.90774,9e-05,7.87394]
[1779660300421,40.73,76510.18,2.3,0.90807,9e-05,7.85344]
[1779660301429,40.73,76506.68,2.3,0.90778,9e-05,7.87159]
[1779660302437,40.73,76496.28,2.3,0.9069,9e-05,7.92628]
[1779660303443,40.73,76491.77,2.3,0.90651,9e-05,7.95011]
[1779660304451,40.73,76502.47,2.3,0.90743,9e-05,7.89326]
[1779660305457,40.73,76531.52,2.3,0.90989,8e-05,7.74017]
[1779660306464,40.72,76532.13,2.3,0.90995,8e-05,7.73641]
[1779660308477,40.72,76535.31,2.3,0.91022,8e-05,7.71941]
[1779660310617,40.72,76541.08,2.3,0.91071,8e-05,7.68893]
[1779660312136,40.72,76544.03,2.3,0.91095,8e-05,7.67341]
[1779660312188,40.72,76544.03,2.3,0.91095,8e-05,7.67341]
[1779660312223,40.72,76544.03,2.3,0.91095,8e-05,7.67341]
[1779660313515,40.72,76556.54,2.3,0.912,8e-05,7.60723]
[1779660314522,40.71,76557.23,2.3,0.91208,8e-05,7.6022]
[1779660317543,40.7,76570.29,2.3,0.91321,8e-05,7.5305]
[1779660318550,40.7,76574.33,2.3,0.91354,8e-05,7.50942]
[1779660319557,40.7,76580.76,2.3,0.91406,8e-05,7.47634]
[1779660320564,40.71,76584.26,2.3,0.91433,8e-05,7.45896]
[1779660321578,40.71,76591.52,2.3,0.9149,8e-05,7.42246]
[1779660323595,40.71,76588.01,2.3,0.91461,8e-05,7.44087]
[1779660325609,40.71,76584.63,2.3,0.91434,8e-05,7.45854]
[1779660326616,40.71,76581.14,2.3,0.91405,8e-05,7.47665]
[1779660327624,40.71,76591.2,2.3,0.91486,8e-05,7.42481]
[1779660328632,40.71,76595.98,2.3,0.91525,8e-05,7.40034]
[1779660330646,40.71,76599.11,2.3,0.91549,8e-05,7.38461]
[1779660331653,40.71,76607.65,2.3,0.91622,8e-05,7.3358]
[1779660332660,40.71,76609.93,2.3,0.9164,8e-05,7.32402]
[1779660333668,40.71,76606.87,2.3,0.91615,8e-05,7.33997]
[1779660334675,40.71,76603.34,2.3,0.91587,8e-05,7.35833]
[1779660335682,40.71,76611.81,2.3,0.91654,8e-05,7.31517]
[1779660336689,40.72,76616.43,2.3,0.9169,8e-05,7.29185]
[1779660337696,40.72,76632.43,2.3,0.91815,8e-05,7.21031]
[1779660338703,40.72,76630.55,2.3,0.91799,8e-05,7.2207]
[1779660339712,40.72,76625.79,2.3,0.91762,8e-05,7.24498]
[1779660340719,40.72,76621.66,2.3,0.9173,8e-05,7.26605]
[1779660342733,40.72,76617.76,2.3,0.91699,8e-05,7.28592]
[1779660343740,40.72,76613.59,2.3,0.91666,8e-05,7.30718]
[1779660344748,40.72,76618.25,2.3,0.91703,8e-05,7.2833]
[1779660347772,40.72,76623.21,2.3,0.91742,8e-05,7.25789]
[1779660348780,40.72,76615.71,2.3,0.91683,8e-05,7.29615]
[1779660350794,40.72,76606.09,2.3,0.91607,8e-05,7.34523]
[1779660352807,40.72,76604.49,2.3,0.91595,8e-05,7.35313]
[1779660353405,40.72,76604.49,2.3,0.91595,8e-05,7.35313]
[1779660353441,40.72,76604.49,2.3,0.91595,8e-05,7.35313]
[1779660353471,40.72,76604.49,2.3,0.91595,8e-05,7.35313]
[1779660357598,40.72,76599.24,2.3,0.91553,8e-05,7.38014]
[1779660357650,40.72,76599.24,2.3,0.91553,8e-05,7.38014]
[1779660357722,40.72,76599.24,2.3,0.91553,8e-05,7.38014]
[1779660359902,40.72,76598.41,2.3,0.91546,8e-05,7.38476]
[1779660359954,40.72,76598.41,2.3,0.91546,8e-05,7.38476]
[1779660359978,40.72,76598.41,2.3,0.91546,8e-05,7.38476]
[1779660359968,40.72,76598.61,2.3,0.91547,8e-05,7.38391]
[1779660360864,40.72,76603.81,2.3,0.91588,8e-05,7.35739]
[1779660361883,40.72,76611.97,2.3,0.91653,8e-05,7.31543]
[1779660362923,40.72,76615.13,2.3,0.91679,8e-05,7.29918]
[1779660363905,40.72,76634.23,2.3,0.91828,8e-05,7.20183]
[1779660364913,40.72,76632.97,2.3,0.91818,8e-05,7.20831]
[1779660365928,40.72,76641.72,2.3,0.91886,8e-05,7.16401]
[1779660366932,40.72,76648.79,2.3,0.91941,8e-05,7.12825]
[1779660367939,40.72,76639.37,2.3,0.91868,8e-05,7.17596]
[1779660368946,40.72,76638.69,2.3,0.91863,8e-05,7.17938]
[1779660371968,40.72,76625.66,2.3,0.91762,8e-05,7.24487]
[1779660372974,40.72,76614.06,2.3,0.91671,8e-05,7.30393]
[1779660373983,40.71,76611.59,2.3,0.91652,8e-05,7.31635]
[1779660375997,40.71,76622.94,2.3,0.91742,8e-05,7.25792]
[1779660377004,40.71,76631.29,2.3,0.91808,8e-05,7.21528]
[1779660378025,40.71,76630.65,2.3,0.91803,8e-05,7.21846]
[1779660379756,40.71,76629.71,2.3,0.91796,8e-05,7.22317]
[1779660379806,40.71,76629.71,2.3,0.91796,8e-05,7.22317]
[1779660379976,40.71,76629.71,2.3,0.91796,8e-05,7.22317]
[1779660380035,40.71,76623.99,2.3,0.91751,8e-05,7.25219]
[1779660382049,40.7,76619.41,2.3,0.91719,8e-05,7.27316]
[1779660383369,40.7,76616.83,2.3,0.91699,8e-05,7.28616]
[1779660383450,40.7,76616.83,2.3,0.91699,8e-05,7.28616]
[1779660383473,40.7,76616.83,2.3,0.91699,8e-05,7.28616]
[1779660383894,40.7,76616.83,2.3,0.91699,8e-05,7.28616]
[1779660384843,40.7,76616.23,2.3,0.91694,8e-05,7.28904]
[1779660384889,40.7,76616.23,2.3,0.91694,8e-05,7.28904]
[1779660384973,40.7,76616.23,2.3,0.91694,8e-05,7.28904]
[1779660385070,40.7,76622.79,2.3,0.91746,8e-05,7.25538]
[1779660385150,40.7,76622.79,2.3,0.91746,8e-05,7.25538]
[1779660385223,40.7,76622.79,2.3,0.91746,8e-05,7.25538]
[1779660386076,40.7,76631.82,2.3,0.91817,8e-05,7.20929]
[1779660386356,40.7,76631.82,2.3,0.91817,8e-05,7.20929]
[1779660386408,40.7,76631.82,2.3,0.91817,8e-05,7.20929]
[1779660386475,40.7,76631.82,2.3,0.91817,8e-05,7.20929]
[1779660387086,40.7,76639.76,2.3,0.91879,8e-05,7.16893]
[1779660389097,40.7,76628.99,2.3,0.91795,8e-05,7.22341]
[1779660390859,40.7,76628.99,2.3,0.91795,8e-05,7.22341]
[1779660390911,40.7,76628.99,2.3,0.91795,8e-05,7.22341]
[1779660390972,40.7,76628.99,2.3,0.91795,8e-05,7.22341]
[1779660391071,40.7,76621.68,2.3,0.91743,8e-05,7.25523]
[1779660391929,40.7,76621.68,2.3,0.91743,8e-05,7.25523]
[1779660391936,40.7,76621.68,2.3,0.91743,8e-05,7.25523]
[1779660391978,40.7,76621.68,2.3,0.91743,8e-05,7.25523]
[1779660391986,40.7,76613.58,2.3,0.91683,8e-05,7.29443]
[1779660394132,40.69,76609.69,2.3,0.91653,8e-05,7.31389]
[1779660396834,40.69,76608.15,2.3,0.91641,8e-05,7.32155]
[1779660396886,40.69,76608.15,2.3,0.91641,8e-05,7.32155]
[1779660396971,40.69,76608.15,2.3,0.91641,8e-05,7.32155]
[1779660397067,40.69,76603.29,2.3,0.91603,8e-05,7.34598]
[1779660397154,40.69,76600.29,2.3,0.91579,8e-05,7.36137]
[1779660399731,40.69,76599.28,2.3,0.91571,8e-05,7.36665]
[1779660399781,40.69,76599.28,2.3,0.91571,8e-05,7.36665]
[1779660399973,40.69,76599.28,2.3,0.91571,8e-05,7.36665]
[1779660400036,40.69,76599.7,2.3,0.91574,8e-05,7.36463]
[1779660401731,40.69,76596.2,2.3,0.91546,8e-05,7.38274]
[1779660403207,40.69,76601.25,2.3,0.91586,8e-05,7.35683]
[1779660404214,40.69,76592.78,2.3,0.91518,8e-05,7.40039]
[1779660405343,40.69,76592.78,2.3,0.91518,8e-05,7.40039]
[1779660405395,40.69,76592.78,2.3,0.91518,8e-05,7.40039]
[1779660405471,40.69,76592.78,2.3,0.91518,8e-05,7.40039]
[1779660406562,40.69,76591.39,2.3,0.91507,8e-05,7.40764]
[1779660406613,40.69,76591.39,2.3,0.91507,8e-05,7.40764]
[1779660406722,40.69,76591.39,2.3,0.91507,8e-05,7.40764]
[1779660406822,40.69,76590.74,2.3,0.91502,8e-05,7.41099]
[1779660410891,40.69,76582.63,2.3,0.91437,8e-05,7.45279]
[1779660412468,40.69,76580.01,2.3,0.91416,8e-05,7.46632]
[1779660412520,40.69,76580.01,2.3,0.91416,8e-05,7.46632]
[1779660412723,40.69,76580.01,2.3,0.91416,8e-05,7.46632]
[1779660413541,40.69,76579.95,2.3,0.91415,8e-05,7.4665]
[1779660413606,40.69,76579.95,2.3,0.91415,8e-05,7.4665]
[1779660413723,40.69,76579.95,2.3,0.91415,8e-05,7.4665]
[1779660413774,40.69,76578.18,2.3,0.91401,8e-05,7.47557]
[1779660415290,40.69,76571.0,2.3,0.91343,8e-05,7.51265]
[1779660416298,40.69,76567.92,2.3,0.91318,8e-05,7.52852]
[1779660418645,40.69,76567.52,2.3,0.91315,8e-05,7.53045]
[1779660418693,40.69,76567.52,2.3,0.91315,8e-05,7.53045]
[1779660418720,40.69,76567.52,2.3,0.91315,8e-05,7.53045]
[1779660418747,40.69,76570.9,2.3,0.91343,8e-05,7.5126]
[1779660420924,40.69,76570.82,2.3,0.91342,8e-05,7.51302]
[1779660420951,40.69,76570.82,2.3,0.91342,8e-05,7.51302]
[1779660420974,40.69,76570.82,2.3,0.91342,8e-05,7.51302]
[1779660420978,40.69,76571.11,2.3,0.91345,8e-05,7.51125]
[1779660421579,40.69,76571.11,2.3,0.91345,8e-05,7.51125]
[1779660421632,40.69,76571.11,2.3,0.91345,8e-05,7.51125]
[1779660421693,40.69,76574.87,2.3,0.91376,8e-05,7.49164]
[1779660422267,40.69,76574.87,2.3,0.91376,8e-05,7.49164]
[1779660422471,40.69,76574.87,2.3,0.91376,8e-05,7.49164]
[1779660422785,40.69,76574.87,2.3,0.91376,8e-05,7.49164]
[1779660422887,40.69,76590.9,2.3,0.91505,8e-05,7.40877]
[1779660423347,40.69,76592.55,2.3,0.91519,8e-05,7.40031]
[1779660424355,40.69,76587.45,2.3,0.91478,8e-05,7.42624]
[1779660425528,40.69,76587.45,2.3,0.91478,8e-05,7.42624]
[1779660425540,40.69,76587.45,2.3,0.91478,8e-05,7.42624]
[1779660425725,40.69,76587.45,2.3,0.91478,8e-05,7.42624]
[1779660425734,40.69,76587.85,2.3,0.91481,8e-05,7.42418]
[1779660427227,40.69,76587.26,2.3,0.91477,8e-05,7.42723]
[1779660427279,40.69,76587.26,2.3,0.91477,8e-05,7.42723]
[1779660427474,40.69,76587.26,2.3,0.91477,8e-05,7.42723]
[1779660430452,40.69,76587.17,2.3,0.91476,8e-05,7.42769]
[1779660430472,40.69,76587.17,2.3,0.91476,8e-05,7.42769]
[1779660430499,40.69,76587.17,2.3,0.91476,8e-05,7.42769]
[1779660430771,40.69,76587.17,2.3,0.91476,8e-05,7.42769]
[1779660430975,40.69,76587.17,2.3,0.91476,8e-05,7.42769]
[1779660431075,40.69,76587.61,2.3,0.91479,8e-05,7.42542]
[1779660432411,40.69,76584.67,2.3,0.91456,8e-05,7.44058]
[1779660434425,40.69,76581.39,2.3,0.91429,8e-05,7.45746]
[1779660435255,40.69,76581.39,2.3,0.91429,8e-05,7.45746]
[1779660435311,40.69,76581.39,2.3,0.91429,8e-05,7.45746]
[1779660435472,40.69,76581.39,2.3,0.91429,8e-05,7.45746]
[1779660435571,40.69,76578.95,2.3,0.9141,8e-05,7.47003]
[1779660439460,40.69,76570.4,2.3,0.91341,8e-05,7.51405]
[1779660440591,40.69,76570.4,2.3,0.91341,8e-05,7.51405]
[1779660440606,40.69,76570.4,2.3,0.91341,8e-05,7.51405]
[1779660440724,40.69,76570.4,2.3,0.91341,8e-05,7.51405]
[1779660440823,40.69,76578.04,2.3,0.91403,8e-05,7.47437]
[1779660443488,40.69,76573.31,2.3,0.91365,8e-05,7.49863]
[1779660444689,40.69,76573.31,2.3,0.91365,8e-05,7.49863]
[1779660444721,40.69,76573.31,2.3,0.91365,8e-05,7.49863]
[1779660444736,40.69,76573.31,2.3,0.91365,8e-05,7.49863]
[1779660445127,40.69,76573.31,2.3,0.91365,8e-05,7.49863]
[1779660444785,40.69,76574.13,2.3,0.91372,8e-05,7.49428]
[1779660445224,40.69,76574.13,2.3,0.91372,8e-05,7.49428]
[1779660445502,40.69,76573.77,2.3,0.91369,8e-05,7.49606]
[1779660447516,40.69,76576.44,2.3,0.91391,8e-05,7.48206]
[1779660450537,40.68,76583.68,2.3,0.9145,8e-05,7.44442]
[1779660451164,40.68,76583.68,2.3,0.9145,8e-05,7.44442]
[1779660451215,40.68,76583.68,2.3,0.9145,8e-05,7.44442]
[1779660451225,40.68,76583.68,2.3,0.9145,8e-05,7.44442]
[1779660451543,40.68,76585.79,2.3,0.91472,8e-05,7.42833]
[1779660453072,40.68,76588.4,2.3,0.91493,8e-05,7.41489]
[1779660453558,40.68,76599.11,2.3,0.91579,8e-05,7.35979]
[1779660454565,40.68,76605.0,2.3,0.91626,8e-05,7.32935]
[1779660456954,40.68,76605.58,2.3,0.91631,8e-05,7.32617]
[1779660456974,40.68,76605.58,2.3,0.91631,8e-05,7.32617]
[1779660457010,40.68,76605.58,2.3,0.91631,8e-05,7.32617]
[1779660457055,40.68,76605.78,2.3,0.91633,8e-05,7.32494]
[1779660458879,40.68,76605.8,2.3,0.91633,8e-05,7.32463]
[1779660458971,40.68,76605.8,2.3,0.91633,8e-05,7.32463]
[1779660458980,40.68,76605.63,2.3,0.91632,8e-05,7.32529]
[1779660465113,40.66,76605.54,2.3,0.91644,8e-05,7.31737]
[1779660465162,40.66,76605.54,2.3,0.91644,8e-05,7.31737]
[1779660464636,40.66,76608.14,2.3,0.91665,8e-05,7.30386]
[1779660465224,40.66,76608.14,2.3,0.91665,8e-05,7.30386]
[1779660465643,40.65,76607.79,2.3,0.91665,8e-05,7.30387]
[1779660468969,40.64,76608.49,2.3,0.91673,8e-05,7.29834]
[1779660468973,40.64,76608.49,2.3,0.91673,8e-05,7.29834]
[1779660469070,40.65,76601.06,2.3,0.91614,8e-05,7.33663]
[1779660469224,40.65,76601.06,2.3,0.91614,8e-05,7.33663]
[1779660469671,40.65,76598.39,2.3,0.91593,8e-05,7.35049]
[1779660470677,40.65,76592.51,2.3,0.91546,8e-05,7.38085]
[1779660474513,40.65,76592.41,2.3,0.91544,8e-05,7.38157]
[1779660474565,40.65,76592.41,2.3,0.91544,8e-05,7.38157]
[1779660474729,40.65,76592.41,2.3,0.91544,8e-05,7.38157]
[1779660474810,40.65,76592.28,2.3,0.91543,8e-05,7.38231]
[1779660481755,40.65,76598.57,2.3,0.91593,8e-05,7.35048]
[1779660482832,40.65,76598.57,2.3,0.91593,8e-05,7.35048]
[1779660482972,40.65,76598.57,2.3,0.91593,8e-05,7.35048]
[1779660483075,40.65,76598.57,2.3,0.91593,8e-05,7.35048]
[1779660483134,40.65,76601.39,2.3,0.91616,8e-05,7.33574]
[1779660483769,40.65,76606.28,2.3,0.91654,8e-05,7.3108]
[1779660485974,40.65,76605.04,2.3,0.91644,8e-05,7.31733]
[1779660486072,40.65,76604.54,2.3,0.9164,8e-05,7.31968]
[1779660489811,40.65,76601.27,2.3,0.91616,8e-05,7.33559]
[1779660491158,40.65,76601.27,2.3,0.91616,8e-05,7.33559]
[1779660491159,40.64,76600.35,2.3,0.91609,8e-05,7.34007]
[1779660491207,40.64,76600.35,2.3,0.91609,8e-05,7.34007]
[1779660491222,40.64,76600.35,2.3,0.91609,8e-05,7.34007]
[1779660491825,40.64,76599.74,2.3,0.91604,8e-05,7.34295]
[1779660492832,40.64,76604.73,2.3,0.91644,8e-05,7.3171]
[1779660493838,40.64,76610.05,2.3,0.91687,8e-05,7.28964]
[1779660494743,40.64,76610.05,2.3,0.91687,8e-05,7.28964]
[1779660494759,40.64,76610.05,2.3,0.91687,8e-05,7.28964]
[1779660494972,40.64,76610.05,2.3,0.91687,8e-05,7.28964]
[1779660495073,40.64,76612.58,2.3,0.91707,8e-05,7.27654]
[1779660499880,40.64,76618.99,2.3,0.9176,8e-05,7.24207]
[1779660500987,40.64,76618.99,2.3,0.9176,8e-05,7.24207]
[1779660501047,40.64,76618.99,2.3,0.9176,8e-05,7.24207]
[1779660501141,40.64,76622.55,2.3,0.91789,8e-05,7.22361]
[1779660501974,40.64,76622.55,2.3,0.91789,8e-05,7.22361]
[1779660503529,40.62,76620.14,2.3,0.91778,8e-05,7.23027]
[1779660504916,40.61,76615.9,2.3,0.9175,8e-05,7.24873]
[1779660505926,40.61,76610.6,2.3,0.91708,8e-05,7.2755]
[1779660506932,40.61,76608.78,2.3,0.91695,8e-05,7.28445]
[1779660508946,40.61,76605.85,2.3,0.91672,8e-05,7.29871]
[1779660513981,40.6,76608.2,2.3,0.91698,8e-05,7.2804]
[1779660514503,40.6,76608.2,2.3,0.91698,8e-05,7.2804]
[1779660514629,40.6,76608.2,2.3,0.91698,8e-05,7.2804]
[1779660514988,40.6,76614.49,2.3,0.91748,8e-05,7.24807]
[1779660515995,40.6,76621.57,2.3,0.91803,8e-05,7.21183]
[1779660517001,40.6,76618.77,2.3,0.91782,8e-05,7.22588]
[1779660521031,40.6,76626.63,2.3,0.91845,8e-05,7.18485]
[1779660522038,40.6,76630.29,2.3,0.91874,8e-05,7.16605]
[1779660524052,40.59,76632.66,2.3,0.91897,8e-05,7.15088]
[1779660525059,40.58,76639.42,2.3,0.91951,8e-05,7.11522]
[1779660525831,40.58,76639.42,2.3,0.91951,8e-05,7.11522]
[1779660526029,40.58,76639.42,2.3,0.91951,8e-05,7.11522]
[1779660527815,40.58,76641.44,2.3,0.91967,8e-05,7.10483]
[1779660531101,40.58,76646.55,2.3,0.92009,8e-05,7.07735]
[1779660532113,40.58,76653.49,2.3,0.92062,8e-05,7.04222]
[1779660535133,40.58,76655.52,2.3,0.92076,8e-05,7.03339]
[1779660538154,40.59,76652.5,2.3,0.9205,8e-05,7.05028]
[1779660541175,40.59,76644.43,2.3,0.91988,8e-05,7.0914]
[1779660542183,40.59,76642.57,2.3,0.91974,8e-05,7.10057]
[1779660543190,40.59,76638.43,2.3,0.91942,8e-05,7.12114]
[1779660546211,40.58,76648.29,2.3,0.9202,8e-05,7.0698]
[1779660547218,40.58,76647.42,2.3,0.92014,8e-05,7.0742]
[1779660549232,40.58,76643.89,2.3,0.91987,8e-05,7.09203]
[1779660550239,40.58,76638.49,2.3,0.91945,8e-05,7.11933]
[1779660551245,40.58,76636.24,2.3,0.91928,8e-05,7.13066]
[1779660552253,40.58,76633.21,2.3,0.91904,8e-05,7.14594]
[1779660555274,40.58,76630.35,2.3,0.91883,8e-05,7.16009]
[1779660560308,40.58,76632.15,2.3,0.91898,8e-05,7.15025]
[1779660562324,40.58,76629.77,2.3,0.9188,8e-05,7.16206]
[1779660567359,40.58,76630.26,2.3,0.91885,8e-05,7.15883]
[1779660570380,40.57,76627.92,2.3,0.91867,8e-05,7.17029]
[1779660571387,40.57,76624.26,2.3,0.91844,8e-05,7.18362]
[1779660573401,40.57,76629.46,2.3,0.91885,8e-05,7.15681]
[1779660578437,40.57,76627.86,2.3,0.91874,8e-05,7.16416]
[1779660580452,40.57,76625.83,2.3,0.91858,8e-05,7.17417]
[1779660584480,40.57,76633.22,2.3,0.91917,8e-05,7.13587]
[1779660585487,40.57,76642.81,2.3,0.91991,8e-05,7.08709]
[1779660587501,40.57,76641.25,2.3,0.91979,8e-05,7.09478]
[1779660589514,40.57,76648.91,2.3,0.92038,8e-05,7.05593]
[1779660590522,40.57,76661.14,2.3,0.92132,8e-05,6.99426]
[1779660591529,40.57,76665.78,2.3,0.92167,8e-05,6.97095]
[1779660592537,40.57,76667.99,2.3,0.92184,8e-05,6.96007]
[1779660593438,40.57,76667.99,2.3,0.92184,8e-05,6.96007]
[1779660593487,40.57,76667.99,2.3,0.92184,8e-05,6.96007]
[1779660593544,40.57,76670.3,2.3,0.92201,8e-05,6.94846]
[1779660595558,40.57,76674.27,2.3,0.92231,8e-05,6.92858]
[1779660597572,40.57,76678.7,2.3,0.92264,7e-05,6.90692]
[1779660598582,40.57,76692.52,2.3,0.92367,7e-05,6.83807]
[1779660599511,40.57,76692.52,2.3,0.92367,7e-05,6.83807]
[1779660599592,40.57,76761.06,2.3,0.92862,7e-05,6.50199]
[1779660600610,40.57,76796.22,2.3,0.93107,7e-05,6.3328]
[1779660601576,40.57,76796.22,2.3,0.93107,7e-05,6.3328]
[1779660601866,40.58,76804.83,2.3,0.93162,7e-05,6.2946]
[1779660603144,40.58,76804.83,2.3,0.93162,7e-05,6.2946]
[1779660603205,40.58,76804.83,2.3,0.93162,7e-05,6.2946]
[1779660603268,40.59,76795.02,2.3,0.93087,7e-05,6.34686]
[1779660603894,40.59,76795.02,2.3,0.93087,7e-05,6.34686]
[1779660603966,40.61,76775.74,2.3,0.92946,7e-05,6.4442]
[1779660604874,40.61,76775.74,2.3,0.92946,7e-05,6.4442]
[1779660604878,40.62,76762.93,2.3,0.92852,7e-05,6.50938]
[1779660605749,40.62,76762.93,2.3,0.92852,7e-05,6.50938]
[1779660605834,40.62,76748.37,2.3,0.92745,7e-05,6.58241]
[1779660606662,40.62,76747.08,2.3,0.92736,7e-05,6.58881]
[1779660607671,40.62,76738.43,2.3,0.92674,7e-05,6.6311]
[1779660609801,40.62,76735.07,2.3,0.92649,7e-05,6.64757]
[1779660609865,40.62,76731.33,2.3,0.92623,7e-05,6.6659]
[1779660611258,40.62,76731.33,2.3,0.92623,7e-05,6.6659]
[1779660611781,40.62,76728.19,2.3,0.926,7e-05,6.68126]
[1779660612708,40.62,76739.09,2.3,0.92679,7e-05,6.62756]
[1779660613714,40.62,76743.01,2.3,0.92707,7e-05,6.60814]
[1779660614721,40.62,76733.11,2.3,0.92637,7e-05,6.65623]
[1779660615737,40.62,76733.11,2.3,0.92637,7e-05,6.65623]
[1779660615839,40.62,76730.78,2.3,0.9262,7e-05,6.6673]
[1779660616735,40.62,76727.05,2.3,0.92594,7e-05,6.68523]
[1779660617837,40.62,76727.05,2.3,0.92594,7e-05,6.68523]
[1779660617972,40.62,76727.05,2.3,0.92594,7e-05,6.68523]
[1779660618749,40.62,76733.16,2.3,0.92639,7e-05,6.65455]
[1779660619758,40.62,76749.85,2.3,0.92759,7e-05,6.57282]
[1779660620765,40.62,76767.12,2.3,0.92881,7e-05,6.48895]
[1779660621774,40.61,76767.59,2.3,0.92886,7e-05,6.48606]
[1779660622780,40.61,76763.44,2.3,0.92857,7e-05,6.50605]
[1779660624386,40.61,76763.44,2.3,0.92857,7e-05,6.50605]
[1779660625747,40.61,76765.72,2.3,0.92873,7e-05,6.49486]
[1779660625810,40.61,76766.02,2.3,0.92876,7e-05,6.49277]
[1779660626817,40.61,76759.95,2.3,0.92833,7e-05,6.52207]
[1779660631092,40.61,76758.19,2.3,0.92821,7e-05,6.53025]
[1779660631225,40.61,76758.19,2.3,0.92821,7e-05,6.53025]
[1779660631282,40.61,76752.34,2.3,0.92785,7e-05,6.55335]
[1779660631852,40.61,76748.83,2.3,0.9276,7e-05,6.5704]
[1779660633866,40.61,76745.09,2.3,0.92734,7e-05,6.58823]
[1779660635884,40.61,76741.65,2.3,0.9271,7e-05,6.60458]
[1779660637792,40.61,76739.29,2.3,0.92693,7e-05,6.61587]
[1779660639729,40.61,76739.45,2.3,0.92695,7e-05,6.61462]
[1779660640919,40.6,76746.44,2.3,0.92746,7e-05,6.5801]
[1779660641926,40.6,76756.71,2.3,0.92819,7e-05,6.53005]
[1779660642933,40.6,76756.7,2.3,0.92819,7e-05,6.53]
[1779660647018,40.6,76758.88,2.3,0.92835,7e-05,6.51918]
[1779660647219,40.6,76758.88,2.3,0.92835,7e-05,6.51918]
[1779660647969,40.6,76750.24,2.3,0.92774,7e-05,6.56095]
[1779660649983,40.6,76756.76,2.3,0.9282,7e-05,6.52909]
[1779660650990,40.6,76745.28,2.3,0.92739,7e-05,6.58473]
[1779660651997,40.6,76740.03,2.3,0.92702,7e-05,6.61023]
[1779660653004,40.6,76738.11,2.3,0.92688,7e-05,6.61943]
[1779660653707,40.6,76738.11,2.3,0.92688,7e-05,6.61943]
[1779660653749,40.6,76738.11,2.3,0.92688,7e-05,6.61943]
[1779660654011,40.6,76738.14,2.3,0.92689,7e-05,6.61907]
[1779660655018,40.6,76733.73,2.3,0.92657,7e-05,6.64039]
[1779660657031,40.6,76730.2,2.3,0.92633,7e-05,6.65719]
[1779660660422,40.6,76729.06,2.3,0.92625,7e-05,6.66225]
[1779660660053,40.59,76735.77,2.3,0.92674,7e-05,6.62914]
[1779660660473,40.59,76735.77,2.3,0.92674,7e-05,6.62914]
[1779660661062,40.59,76750.21,2.3,0.92777,7e-05,6.55849]
[1779660662068,40.59,76760.2,2.3,0.92848,7e-05,6.50981]
[1779660663075,40.59,76769.54,2.3,0.92914,7e-05,6.46456]
[1779660663988,40.59,76769.54,2.3,0.92914,7e-05,6.46456]
[1779660664100,40.59,76774.88,2.3,0.92952,7e-05,6.4388]
[1779660665095,40.59,76771.03,2.3,0.92925,7e-05,6.45736]
[1779660666107,40.59,76793.84,2.3,0.93083,7e-05,6.348]
[1779660667143,40.59,76793.84,2.3,0.93083,7e-05,6.348]
[1779660667245,40.59,76793.84,2.3,0.93083,7e-05,6.348]
[1779660667274,40.59,76798.46,2.3,0.93114,7e-05,6.3262]
[1779660668013,40.59,76798.46,2.3,0.93114,7e-05,6.3262]
[1779660668116,40.59,76800.99,2.3,0.93131,7e-05,6.31415]
[1779660669163,40.59,76804.89,2.3,0.93158,7e-05,6.29583]
[1779660670131,40.6,76826.7,2.3,0.93305,7e-05,6.1929]
[1779660672145,40.6,76829.73,2.3,0.93324,7e-05,6.17937]
[1779660673099,40.6,76829.73,2.3,0.93324,7e-05,6.17937]
[1779660673153,40.6,76826.74,2.3,0.93303,7e-05,6.19389]
[1779660673848,40.6,76826.74,2.3,0.93303,7e-05,6.19389]
[1779660673969,40.6,76826.74,2.3,0.93303,7e-05,6.19389]
[1779660675242,40.6,76826.94,2.3,0.93304,7e-05,6.19342]
[1779660675297,40.6,76827.27,2.3,0.93305,7e-05,6.19277]
[1779660676182,40.6,76816.88,2.3,0.93235,7e-05,6.2418]
[1779660677187,40.61,76813.84,2.3,0.93213,7e-05,6.25701]
[1779660680565,40.61,76812.67,2.3,0.93204,7e-05,6.26325]
[1779660681217,40.61,76825.28,2.3,0.93288,7e-05,6.20435]
[1779660682224,40.61,76833.39,2.3,0.93342,7e-05,6.16663]
[1779660683236,40.61,76833.39,2.3,0.93342,7e-05,6.16663]
[1779660683336,40.61,76833.41,2.3,0.93341,7e-05,6.16704]
[1779660685264,40.61,76833.06,2.3,0.93338,7e-05,6.16919]
[1779660685351,40.61,76865.49,2.3,0.93552,6e-05,6.01791]
[1779660687266,40.62,76864.74,2.3,0.93546,7e-05,6.02188]
[1779660687352,40.62,76864.74,2.3,0.93546,7e-05,6.02188]
[1779660687453,40.62,76859.83,2.3,0.93512,7e-05,6.04612]
[1779660688553,40.62,76859.19,2.3,0.93507,7e-05,6.04978]
[1779660689276,40.62,76862.57,2.3,0.93528,7e-05,6.03476]
[1779660690292,40.63,76858.75,2.3,0.93502,7e-05,6.05319]
[1779660690741,40.63,76858.75,2.3,0.93502,7e-05,6.05319]
[1779660693314,40.63,76851.49,2.3,0.93457,7e-05,6.0841]
[1779660693996,40.63,76851.49,2.3,0.93457,7e-05,6.0841]
[1779660694321,40.63,76871.18,2.3,0.93585,6e-05,5.99274]
[1779660694808,40.63,76871.18,2.3,0.93585,6e-05,5.99274]
[1779660695332,40.63,76892.23,2.3,0.93719,6e-05,5.89655]
[1779660696339,40.66,76883.06,2.3,0.93648,6e-05,5.94822]
[1779660697346,40.66,76876.55,2.3,0.93605,6e-05,5.97899]
[1779660698379,40.66,76876.55,2.3,0.93605,6e-05,5.97899]
[1779660698451,40.67,76875.59,2.3,0.93597,6e-05,5.98417]
[1779660700367,40.67,76869.73,2.3,0.93557,6e-05,6.01271]
[1779660700718,40.67,76869.73,2.3,0.93557,6e-05,6.01271]
[1779660701156,40.67,76869.73,2.3,0.93557,6e-05,6.01271]
[1779660701374,40.69,76900.88,2.3,0.93748,6e-05,5.8765]
[1779660702381,40.72,76907.33,2.3,0.93776,6e-05,5.85612]
[1779660704395,40.77,76903.57,2.3,0.93727,6e-05,5.89166]
[1779660704933,40.77,76903.57,2.3,0.93727,6e-05,5.89166]
[1779660705402,40.8,76902.64,2.3,0.9371,6e-05,5.90447]
[1779660707016,40.82,76902.7,2.3,0.93699,6e-05,5.9125]
[1779660707225,40.82,76902.7,2.3,0.93699,6e-05,5.9125]
[1779660707417,40.85,76896.99,2.3,0.93651,6e-05,5.94669]
[1779660709430,40.85,76900.32,2.3,0.9367,6e-05,5.93297]
[1779660710887,40.86,76902.42,2.3,0.93683,6e-05,5.92415]
[1779660710976,40.86,76902.42,2.3,0.93683,6e-05,5.92415]
[1779660713458,40.86,76895.26,2.3,0.93634,6e-05,5.95921]
[1779660717486,40.87,76884.61,2.3,0.93561,6e-05,6.01092]
[1779660717748,40.87,76884.61,2.3,0.93561,6e-05,6.01092]
[1779660718493,40.87,76884.46,2.3,0.9356,6e-05,6.01224]
[1779660718972,40.87,76884.46,2.3,0.9356,6e-05,6.01224]
[1779660720507,40.88,76879.92,2.3,0.93529,6e-05,6.03438]
[1779660721514,40.88,76873.14,2.3,0.93484,7e-05,6.06626]
[1779660724600,40.88,76873.26,2.3,0.93483,7e-05,6.06678]
[1779660724720,40.88,76873.26,2.3,0.93483,7e-05,6.06678]
[1779660726555,40.89,76869.58,2.3,0.93457,7e-05,6.08538]
[1779660731466,40.89,76871.64,2.3,0.93468,7e-05,6.07734]
[1779660731675,40.89,76878.15,2.3,0.93509,6e-05,6.04826]
[1779660732975,40.89,76878.15,2.3,0.93509,6e-05,6.04826]
[1779660732983,40.9,76874.33,2.3,0.93484,7e-05,6.06645]
[1779660734612,40.9,76869.66,2.3,0.93452,7e-05,6.08907]
[1779660736625,40.9,76865.63,2.3,0.93424,7e-05,6.1087]
[1779660738334,40.9,76865.63,2.3,0.93424,7e-05,6.1087]
[1779660738469,40.9,76865.63,2.3,0.93424,7e-05,6.1087]
[1779660740654,40.91,76854.48,2.3,0.93348,7e-05,6.16225]
[1779660741664,40.91,76838.17,2.3,0.93239,7e-05,6.23887]
[1779660742671,40.91,76836.16,2.3,0.93225,7e-05,6.24891]
[1779660745195,40.91,76836.1,2.3,0.93224,7e-05,6.24978]
[1779660746982,40.91,76837.24,2.3,0.9323,7e-05,6.24562]
[1779660747056,40.92,76832.3,2.3,0.93196,7e-05,6.26943]
[1779660748975,40.92,76829.54,2.3,0.93176,7e-05,6.28298]
[1779660750735,40.92,76819.93,2.3,0.93109,7e-05,6.32991]
[1779660752225,40.92,76819.93,2.3,0.93109,7e-05,6.32991]
[1779660752469,40.92,76819.93,2.3,0.93109,7e-05,6.32991]
[1779660752539,40.93,76815.37,2.3,0.93082,7e-05,6.34746]
[1779660753756,40.93,76810.18,2.3,0.93046,7e-05,6.37249]
[1779660754763,40.93,76804.95,2.3,0.93009,7e-05,6.39775]
[1779660755774,40.93,76800.05,2.3,0.92975,7e-05,6.42144]
[1779660758933,40.93,76797.98,2.3,0.9296,7e-05,6.43196]
[1779660759803,40.93,76790.64,2.3,0.92908,7e-05,6.46762]
[1779660760976,40.93,76790.64,2.3,0.92908,7e-05,6.46762]
[1779660760994,40.93,76787.97,2.3,0.92889,7e-05,6.48065]
[1779660761816,40.93,76781.27,2.3,0.92842,7e-05,6.513]
[1779660762827,40.93,76774.57,2.3,0.92795,7e-05,6.54538]
[1779660763834,40.94,76771.24,2.3,0.92771,7e-05,6.56155]
[1779660765650,40.94,76770.49,2.3,0.92766,7e-05,6.56527]
[1779660765721,40.94,76770.49,2.3,0.92766,7e-05,6.56527]
[1779660766974,40.94,76769.99,2.3,0.92762,7e-05,6.56779]
[1779660767072,40.94,76769.9,2.3,0.92761,7e-05,6.56832]
[1779660768869,40.94,76764.51,2.3,0.92723,7e-05,6.59455]
[1779660770883,40.94,76760.97,2.3,0.92697,7e-05,6.61177]
[1779660774887,40.94,76761.25,2.3,0.92699,7e-05,6.61053]
[1779660776993,40.94,76758.32,2.3,0.92678,7e-05,6.6248]
[1779660781604,40.94,76757.95,2.3,0.92676,7e-05,6.62664]
[1779660780971,40.94,76778.85,2.3,0.92823,7e-05,6.52582]
[1779660781724,40.94,76778.85,2.3,0.92823,7e-05,6.52582]
[1779660781971,40.94,76794.35,2.3,0.92931,7e-05,6.45175]
[1779660782978,40.94,76795.49,2.3,0.92938,7e-05,6.44661]
[1779660784994,40.94,76807.79,2.3,0.93023,7e-05,6.3883]
[1779660786000,40.94,76812.79,2.3,0.93057,7e-05,6.3648]
[1779660788298,40.94,76815.81,2.3,0.93077,7e-05,6.35075]
[1779660788972,40.94,76817.41,2.3,0.93087,7e-05,6.34347]
[1779660789031,40.94,76827.42,2.3,0.93155,7e-05,6.2965]
[1779660790047,40.94,76838.75,2.3,0.93231,7e-05,6.24362]
[1779660791054,40.95,76844.35,2.3,0.93267,7e-05,6.21785]
[1779660795007,40.95,76846.82,2.3,0.93282,7e-05,6.20785]
[1779660795220,40.95,76846.82,2.3,0.93282,7e-05,6.20785]
[1779660796091,40.95,76839.22,2.3,0.93229,7e-05,6.24449]
[1779660798104,40.96,76831.25,2.3,0.93175,7e-05,6.28284]
[1779660801696,40.96,76828.4,2.3,0.93154,7e-05,6.29745]
[1779660801720,40.96,76828.4,2.3,0.93154,7e-05,6.29745]
[1779660804146,40.96,76840.2,2.3,0.93231,7e-05,6.24315]
[1779660805153,40.96,76844.02,2.3,0.93256,7e-05,6.22573]
[1779660808426,40.97,76844.64,2.3,0.93259,7e-05,6.22383]
[1779660808987,40.97,76844.08,2.3,0.93254,7e-05,6.22746]
[1779660809181,40.97,76851.04,2.3,0.933,7e-05,6.19493]
[1779660810190,40.97,76858.63,2.3,0.9335,7e-05,6.16006]
[1779660811196,40.97,76868.68,2.3,0.9342,7e-05,6.10889]
[1779660813210,40.98,76872.62,2.3,0.93444,7e-05,6.09157]
[1779660815130,40.98,76875.14,2.3,0.9346,7e-05,6.08042]
[1779660815220,40.98,76875.14,2.3,0.9346,7e-05,6.08042]
[1779660818251,40.98,76881.99,2.3,0.93502,6e-05,6.05097]
[1779660818980,40.98,76881.99,2.3,0.93502,6e-05,6.05097]
[1779660819255,40.99,76892.87,2.3,0.93571,6e-05,6.00152]
[1779660821269,40.99,76892.89,2.3,0.9357,6e-05,6.00268]
[1779660821691,40.99,76892.89,2.3,0.9357,6e-05,6.00268]
[1779660825297,41.0,76898.46,2.3,0.93602,6e-05,5.97981]
[1779660826304,41.0,76907.08,2.3,0.93656,6e-05,5.94111]
[1779660828097,41.0,76909.38,2.3,0.93669,6e-05,5.93133]
[1779660828222,41.0,76909.38,2.3,0.93669,6e-05,5.93133]
[1779660828318,41.0,76911.06,2.3,0.93679,6e-05,5.92443]
[1779660828984,41.0,76911.06,2.3,0.93679,6e-05,5.92443]
[1779660829325,41.01,76908.21,2.3,0.9366,6e-05,5.93816]
[1779660830332,41.01,76904.39,2.3,0.93635,6e-05,5.95634]
[1779660831376,41.01,76901.04,2.3,0.93612,6e-05,5.97237]
[1779660832349,41.01,76907.54,2.3,0.93653,6e-05,5.94343]
[1779660833366,41.01,76910.8,2.3,0.93672,6e-05,5.92927]
[1779660834519,41.01,76910.8,2.3,0.93672,6e-05,5.92927]
[1779660835375,41.02,76905.95,2.3,0.93641,6e-05,5.95207]
[1779660836382,41.02,76911.07,2.3,0.93671,6e-05,5.9302]
[1779660836990,41.02,76911.07,2.3,0.93671,6e-05,5.9302]
[1779660837389,41.02,76913.47,2.3,0.93685,6e-05,5.92002]
[1779660841419,41.03,76922.28,2.3,0.93737,6e-05,5.88303]
[1779660842426,41.03,76913.66,2.3,0.93681,6e-05,5.92292]
[1779660843272,41.03,76913.66,2.3,0.93681,6e-05,5.92292]
[1779660843471,41.03,76913.66,2.3,0.93681,6e-05,5.92292]
[1779660843514,41.04,76913.27,2.3,0.93678,6e-05,5.92543]
[1779660844984,41.04,76916.36,2.3,0.93697,6e-05,5.91212]
[1779660845447,41.04,76916.42,2.3,0.93696,6e-05,5.91259]
[1779660846454,41.04,76908.26,2.3,0.93643,6e-05,5.95044]
[1779660847461,41.05,76903.74,2.3,0.93613,6e-05,5.97172]
[1779660848469,41.05,76910.38,2.3,0.93655,6e-05,5.94211]
[1779660849535,41.05,76910.38,2.3,0.93655,6e-05,5.94211]
[1779660849551,41.05,76903.82,2.3,0.93612,6e-05,5.9727]
[1779660852976,41.06,76901.76,2.3,0.93596,6e-05,5.984]
[1779660853503,41.06,76907.58,2.3,0.93633,6e-05,5.95808]
[1779660855496,41.06,76908.86,2.3,0.9364,6e-05,5.95292]
[1779660855726,41.06,76908.86,2.3,0.9364,6e-05,5.95292]
[1779660857531,41.07,76901.36,2.3,0.93589,6e-05,5.98913]
[1779660858978,41.07,76899.72,2.3,0.93578,6e-05,5.99724]
[1779660859576,41.07,76897.43,2.3,0.93562,6e-05,6.00832]
[1779660860565,41.07,76886.0,2.3,0.93488,6e-05,6.06135]
[1779660861286,41.07,76886.0,2.3,0.93488,6e-05,6.06135]
[1779660861573,41.07,76890.24,2.3,0.93515,6e-05,6.04237]
[1779660862580,41.07,76893.57,2.3,0.93535,6e-05,6.02762]
[1779660862979,41.07,76893.57,2.3,0.93535,6e-05,6.02762]
[1779660863587,41.08,76897.77,2.3,0.93562,6e-05,6.00894]
[1779660866609,41.08,76894.11,2.3,0.93536,6e-05,6.02747]
[1779660866781,41.08,76894.11,2.3,0.93536,6e-05,6.02747]
[1779660866972,41.08,76894.11,2.3,0.93536,6e-05,6.02747]
[1779660872292,41.09,76892.0,2.3,0.93523,6e-05,6.03512]
[1779660874666,41.09,76886.75,2.3,0.93486,6e-05,6.06092]
[1779660874974,41.09,76886.75,2.3,0.93486,6e-05,6.06092]
[1779660876399,41.1,76886.7,2.3,0.93485,6e-05,6.06173]
[1779660876451,41.1,76886.7,2.3,0.93485,6e-05,6.06173]
[1779660876469,41.1,76886.7,2.3,0.93485,6e-05,6.06173]
[1779660876680,41.1,76886.92,2.3,0.93486,6e-05,6.06124]
[1779660877641,41.1,76886.92,2.3,0.93486,6e-05,6.06124]
[1779660877733,41.1,76886.92,2.3,0.93486,6e-05,6.06124]
[1779660880708,41.1,76890.14,2.3,0.93504,6e-05,6.04853]
[1779660882723,41.11,76884.47,2.3,0.93466,6e-05,6.07568]
[1779660882890,41.11,76884.47,2.3,0.93466,6e-05,6.07568]
[1779660882974,41.11,76884.47,2.3,0.93466,6e-05,6.07568]
[1779660883730,41.11,76881.09,2.3,0.93443,7e-05,6.0918]
[1779660885743,41.11,76880.3,2.3,0.93436,7e-05,6.09643]
[1779660887895,41.12,76880.37,2.3,0.93435,7e-05,6.09744]
[1779660887972,41.12,76880.37,2.3,0.93435,7e-05,6.09744]
[1779660889881,41.12,76879.09,2.3,0.93425,7e-05,6.10467]
[1779660889939,41.12,76879.09,2.3,0.93425,7e-05,6.10467]
[1779660889971,41.12,76879.09,2.3,0.93425,7e-05,6.10467]
[1779660890779,41.12,76878.78,2.3,0.93422,7e-05,6.10675]
[1779660892636,41.12,76878.78,2.3,0.93422,7e-05,6.10675]
[1779660894977,41.13,76880.87,2.3,0.93433,7e-05,6.09903]
[1779660895064,41.13,76889.69,2.3,0.93488,6e-05,6.05973]
[1779660895815,41.13,76892.52,2.3,0.93506,6e-05,6.04727]
[1779660897388,41.13,76892.52,2.3,0.93506,6e-05,6.04727]
[1779660897472,41.13,76892.52,2.3,0.93506,6e-05,6.04727]
[1779660897529,41.13,76892.52,2.3,0.93506,6e-05,6.04727]
[1779660897580,41.13,76892.52,2.3,0.93506,6e-05,6.04727]
[1779660897722,41.13,76892.52,2.3,0.93506,6e-05,6.04727]
[1779660897746,41.13,76892.52,2.3,0.93505,6e-05,6.04782]
[1779660901986,41.14,76892.19,2.3,0.935,6e-05,6.05153]
[1779660902089,41.14,76880.85,2.3,0.93426,7e-05,6.10422]
[1779660902868,41.15,76863.38,2.3,0.9331,7e-05,6.1857]
[1779660903875,41.15,76864.74,2.3,0.93318,7e-05,6.1799]
[1779660904980,41.15,76864.74,2.3,0.93318,7e-05,6.1799]
[1779660905890,41.15,76870.48,2.3,0.93355,7e-05,6.15433]
[1779660906897,41.15,76862.63,2.3,0.93302,7e-05,6.19129]
[1779660907906,41.15,76868.76,2.3,0.93342,7e-05,6.16334]
[1779660908973,41.15,76868.76,2.3,0.93342,7e-05,6.16334]
[1779660909064,41.15,76868.76,2.3,0.93342,7e-05,6.16334]
[1779660909224,41.15,76868.76,2.3,0.93342,7e-05,6.16334]
[1779660910927,41.16,76874.12,2.3,0.93375,7e-05,6.14016]
[1779660913576,41.16,76875.9,2.3,0.93386,7e-05,6.13231]
[1779660913628,41.16,76875.9,2.3,0.93386,7e-05,6.13231]
[1779660913681,41.16,76875.9,2.3,0.93386,7e-05,6.13231]
[1779660913721,41.16,76875.9,2.3,0.93386,7e-05,6.13231]
[1779660913783,41.16,76873.67,2.3,0.93371,7e-05,6.14301]
[1779660914955,41.16,76869.74,2.3,0.93344,7e-05,6.16213]
[1779660916979,41.16,76867.62,2.3,0.93329,7e-05,6.17248]
[1779660917022,41.17,76863.26,2.3,0.933,7e-05,6.19323]
[1779660918424,41.17,76863.26,2.3,0.933,7e-05,6.19323]
[1779660918472,41.17,76863.26,2.3,0.933,7e-05,6.19323]
[1779660918525,41.17,76859.46,2.3,0.93274,7e-05,6.21137]
[1779660922007,41.17,76854.57,2.3,0.93239,7e-05,6.23593]
[1779660922861,41.17,76854.57,2.3,0.93239,7e-05,6.23593]
[1779660923014,41.17,76847.88,2.3,0.93194,7e-05,6.26757]
[1779660924981,41.18,76847.01,2.3,0.93187,7e-05,6.272]
[1779660926036,41.18,76839.54,2.3,0.93136,7e-05,6.3077]
[1779660927005,41.18,76839.54,2.3,0.93136,7e-05,6.3077]
[1779660927228,41.18,76839.54,2.3,0.93136,7e-05,6.3077]
[1779660927329,41.18,76834.84,2.3,0.93104,7e-05,6.33006]
[1779660929061,41.18,76830.44,2.3,0.93073,7e-05,6.35128]
[1779660931147,41.18,76829.57,2.3,0.93067,7e-05,6.35562]
[1779660931162,41.18,76822.29,2.3,0.93022,7e-05,6.38522]
[1779660932086,41.18,76817.58,2.3,0.9299,7e-05,6.40767]
[1779660934980,41.18,76815.48,2.3,0.92975,7e-05,6.4179]
[1779660934983,41.18,76815.48,2.3,0.92975,7e-05,6.4179]
[1779660935223,41.18,76815.48,2.3,0.92975,7e-05,6.4179]
[1779660937120,41.18,76821.95,2.3,0.93019,7e-05,6.38775]
[1779660938827,41.18,76821.95,2.3,0.93019,7e-05,6.38775]
[1779660938973,41.18,76822.56,2.3,0.93022,7e-05,6.38508]
[1779660941812,41.19,76823.2,2.3,0.93026,7e-05,6.38248]
[1779660941821,41.19,76823.24,2.3,0.93026,7e-05,6.38251]
[1779660941969,41.19,76823.24,2.3,0.93026,7e-05,6.38251]
[1779660942653,41.19,76823.24,2.3,0.93026,7e-05,6.38251]
[1779660942719,41.19,76823.24,2.3,0.93026,7e-05,6.38251]
[1779660942725,41.19,76819.59,2.3,0.93001,7e-05,6.39997]
[1779660946493,41.19,76819.47,2.3,0.92999,7e-05,6.40112]
[1779660946605,41.19,76819.47,2.3,0.92999,7e-05,6.40112]
[1779660946657,41.19,76819.47,2.3,0.92999,7e-05,6.40112]
[1779660946719,41.19,76819.47,2.3,0.92999,7e-05,6.40112]
[1779660947043,41.19,76819.48,2.3,0.92999,7e-05,6.40127]
[1779660947220,41.19,76819.48,2.3,0.92999,7e-05,6.40127]
[1779660948197,41.19,76811.53,2.3,0.92944,7e-05,6.43932]
[1779660950318,41.19,76809.35,2.3,0.92929,7e-05,6.44981]
[1779660950471,41.19,76809.35,2.3,0.92929,7e-05,6.44981]
[1779660950506,41.19,76803.65,2.3,0.92889,7e-05,6.47702]
[1779660955247,41.19,76800.37,2.3,0.92866,7e-05,6.49299]
[1779660959275,41.19,76795.73,2.3,0.92833,7e-05,6.51532]
[1779660960321,41.19,76790.06,2.3,0.92794,7e-05,6.54242]
[1779660965337,41.19,76791.21,2.3,0.92802,7e-05,6.53674]
[1779660967351,41.19,76784.56,2.3,0.92756,7e-05,6.56848]
[1779660971749,41.19,76782.12,2.3,0.92739,7e-05,6.57989]
[1779660971789,41.19,76782.12,2.3,0.92739,7e-05,6.57989]
[1779660971783,41.19,76782.11,2.3,0.92739,7e-05,6.57984]
[1779660971970,41.19,76782.11,2.3,0.92739,7e-05,6.57984]
[1779660972469,41.19,76782.11,2.3,0.92739,7e-05,6.57984]
[1779660972507,41.19,76782.11,2.3,0.92739,7e-05,6.57984]
[1779660972720,41.19,76782.11,2.3,0.92739,7e-05,6.57984]
[1779660972788,41.19,76781.96,2.3,0.92738,7e-05,6.58046]
[1779660973551,41.19,76781.96,2.3,0.92738,7e-05,6.58046]
[1779660973719,41.19,76781.96,2.3,0.92738,7e-05,6.58046]
[1779660973740,41.19,76791.22,2.3,0.92803,7e-05,6.53602]
[1779660974401,41.19,76787.14,2.3,0.92775,7e-05,6.55552]
[1779660975408,41.19,76783.44,2.3,0.92749,7e-05,6.57319]
[1779660976414,41.19,76788.76,2.3,0.92786,7e-05,6.54762]
[1779660979105,41.19,76790.07,2.3,0.92795,7e-05,6.54129]
[1779660979156,41.19,76790.07,2.3,0.92795,7e-05,6.54129]
[1779660979220,41.19,76790.07,2.3,0.92795,7e-05,6.54129]
[1779660979497,41.19,76790.07,2.3,0.92795,7e-05,6.54129]
[1779660979621,41.19,76790.07,2.3,0.92795,7e-05,6.54129]
[1779660979723,41.19,76790.07,2.3,0.92795,7e-05,6.54129]
[1779660979821,41.19,76787.77,2.3,0.92779,7e-05,6.55227]
[1779660980443,41.19,76783.71,2.3,0.92751,7e-05,6.57168]
[1779660982457,41.19,76777.01,2.3,0.92704,7e-05,6.60371]
[1779660984847,41.19,76776.12,2.3,0.92698,7e-05,6.60787]
[1779660984896,41.19,76775.59,2.3,0.92694,7e-05,6.61031]
[1779660984978,41.19,76775.59,2.3,0.92694,7e-05,6.61031]
[1779660985478,41.19,76774.36,2.3,0.92686,7e-05,6.61611]
[1779660986133,41.19,76774.36,2.3,0.92686,7e-05,6.61611]
[1779660986182,41.19,76774.36,2.3,0.92686,7e-05,6.61611]
[1779660986220,41.19,76774.36,2.3,0.92686,7e-05,6.61611]
[1779660988498,41.19,76767.45,2.3,0.92637,7e-05,6.64901]
[1779660991520,41.19,76760.14,2.3,0.92591,7e-05,6.67874]
[1779660995548,41.19,76751.55,2.3,0.92529,7e-05,6.72055]
[1779660997563,41.19,76757.36,2.3,0.9257,7e-05,6.693]
[1779660998570,41.19,76754.11,2.3,0.92546,7e-05,6.70909]
[1779660999577,41.19,76748.64,2.3,0.92506,7e-05,6.73596]
[1779661001591,41.19,76744.82,2.3,0.92478,7e-05,6.75507]
[1779661004645,41.19,76742.29,2.3,0.92459,7e-05,6.76787]
[1779661004697,41.19,76742.29,2.3,0.92459,7e-05,6.76787]
[1779661004721,41.19,76742.29,2.3,0.92459,7e-05,6.76787]
[1779661004799,41.19,76741.38,2.3,0.92452,7e-05,6.77253]
[1779661004954,41.19,76741.38,2.3,0.92452,7e-05,6.77253]
[1779661004975,41.19,76741.38,2.3,0.92452,7e-05,6.77253]
[1779661006639,41.2,76749.49,2.3,0.9251,7e-05,6.73354]
[1779661008648,41.2,76752.76,2.3,0.92532,7e-05,6.71826]
[1779661009655,41.2,76736.73,2.3,0.92416,7e-05,6.79655]
[1779661010732,41.2,76727.66,2.3,0.92349,7e-05,6.84106]
[1779661011669,41.2,76728.57,2.3,0.92356,7e-05,6.83671]
[1779661012677,41.2,76739.59,2.3,0.92436,7e-05,6.78301]
[1779661013683,41.2,76750.34,2.3,0.92514,7e-05,6.73091]
[1779661014689,41.2,76753.31,2.3,0.92535,7e-05,6.71679]
[1779661016713,41.2,76763.17,2.3,0.92605,7e-05,6.66952]
[1779661018946,41.2,76762.45,2.3,0.926,7e-05,6.67278]
[1779661018954,41.2,76762.45,2.3,0.926,7e-05,6.67278]
[1779661018972,41.2,76762.45,2.3,0.926,7e-05,6.67278]
[1779661019736,41.2,76762.48,2.3,0.926,7e-05,6.67261]
[1779661020674,41.2,76762.48,2.3,0.926,7e-05,6.67261]
[1779661020722,41.2,76762.48,2.3,0.926,7e-05,6.67261]
[1779661020725,41.2,76762.48,2.3,0.926,7e-05,6.67261]
[1779661021252,41.2,76764.83,2.3,0.92617,7e-05,6.66123]
[1779661021476,41.2,76764.83,2.3,0.92617,7e-05,6.66123]
[1779661021770,41.2,76776.81,2.3,0.92702,7e-05,6.60323]
[1779661022776,41.2,76782.6,2.3,0.92743,7e-05,6.57516]
[1779661023786,41.2,76782.11,2.3,0.9274,7e-05,6.57733]
[1779661024815,41.2,76786.11,2.3,0.92769,7e-05,6.55802]
[1779661025815,41.2,76803.2,2.3,0.92888,7e-05,6.47629]
[1779661027829,41.2,76803.77,2.3,0.92892,7e-05,6.47347]
[1779661031857,41.2,76799.49,2.3,0.92862,7e-05,6.4939]
[1779661035885,41.2,76793.92,2.3,0.92824,7e-05,6.52041]
[1779661039449,41.2,76793.6,2.3,0.92822,7e-05,6.52179]
[1779661039471,41.2,76793.6,2.3,0.92822,7e-05,6.52179]
[1779661039530,41.2,76793.6,2.3,0.92822,7e-05,6.52179]
[1779661039751,41.2,76793.6,2.3,0.92822,7e-05,6.52179]
[1779661039803,41.2,76793.6,2.3,0.92822,7e-05,6.52179]
[1779661039913,41.2,76793.83,2.3,0.92823,7e-05,6.52062]
[1779661039973,41.2,76793.83,2.3,0.92823,7e-05,6.52062]
[1779661043300,41.2,76793.85,2.3,0.92824,7e-05,6.52026]
[1779661043469,41.2,76793.85,2.3,0.92824,7e-05,6.52026]
[1779661043941,41.2,76793.34,2.3,0.9282,7e-05,6.52262]
[1779661047193,41.2,76792.63,2.3,0.92816,7e-05,6.52585]
[1779661047219,41.2,76792.63,2.3,0.92816,7e-05,6.52585]
[1779661047223,41.2,76792.63,2.3,0.92816,7e-05,6.52585]
[1779661047316,41.2,76792.63,2.3,0.92816,7e-05,6.52585]
[1779661047368,41.2,76792.63,2.3,0.92816,7e-05,6.52585]
[1779661047478,41.2,76792.63,2.3,0.92816,7e-05,6.52585]
[1779661047526,41.2,76791.3,2.3,0.92806,7e-05,6.53211]
[1779661048976,41.19,76794.51,2.3,0.92829,7e-05,6.51657]
[1779661050720,41.19,76794.51,2.3,0.92829,7e-05,6.51657]
[1779661050820,41.19,76794.25,2.3,0.92827,7e-05,6.51772]
[1779661054018,41.19,76801.45,2.3,0.92883,7e-05,6.47806]
[1779661055095,41.19,76801.45,2.3,0.92883,7e-05,6.47806]
[1779661055148,41.19,76801.45,2.3,0.92883,7e-05,6.47806]
[1779661055221,41.19,76801.45,2.3,0.92883,7e-05,6.47806]
[1779661055379,41.19,76801.45,2.3,0.92883,7e-05,6.47806]
[1779661055431,41.19,76801.45,2.3,0.92883,7e-05,6.47806]
[1779661055473,41.19,76801.45,2.3,0.92883,7e-05,6.47806]
[1779661055532,41.19,76800.97,2.3,0.9288,7e-05,6.48031]
[1779661058048,41.19,76807.22,2.3,0.92923,7e-05,6.45047]
[1779661059055,41.19,76815.08,2.3,0.92977,7e-05,6.41322]
[1779661060062,41.19,76818.96,2.3,0.93003,7e-05,6.39494]
[1779661061962,41.19,76818.96,2.3,0.93003,7e-05,6.39494]
[1779661061972,41.19,76820.81,2.3,0.93016,7e-05,6.3863]
[1779661062768,41.19,76820.81,2.3,0.93016,7e-05,6.3863]
[1779661062814,41.19,76820.13,2.3,0.93011,7e-05,6.38964]
[1779661064260,41.19,76819.92,2.3,0.9301,7e-05,6.39075]
[1779661064450,41.19,76819.92,2.3,0.9301,7e-05,6.39075]
[1779661064473,41.19,76819.92,2.3,0.9301,7e-05,6.39075]
[1779661064756,41.19,76819.92,2.3,0.9301,7e-05,6.39075]
[1779661064814,41.19,76820.12,2.3,0.93011,7e-05,6.38992]
[1779661065098,41.19,76825.76,2.3,0.93049,7e-05,6.36343]
[1779661070143,41.2,76828.41,2.3,0.93067,7e-05,6.35131]
[1779661071149,41.2,76834.15,2.3,0.93105,7e-05,6.32443]
[1779661072836,41.2,76834.15,2.3,0.93105,7e-05,6.32443]
[1779661072889,41.2,76834.15,2.3,0.93105,7e-05,6.32443]
[1779661072973,41.2,76834.15,2.3,0.93105,7e-05,6.32443]
[1779661072935,41.2,76829.94,2.3,0.93077,7e-05,6.34437]
[1779661073164,41.2,76827.73,2.3,0.93061,7e-05,6.35489]
[1779661075583,41.2,76826.34,2.3,0.93052,7e-05,6.36154]
[1779661075667,41.2,76826.34,2.3,0.93052,7e-05,6.36154]
[1779661075721,41.2,76826.34,2.3,0.93052,7e-05,6.36154]
[1779661075785,41.2,76830.26,2.3,0.93078,7e-05,6.34317]
[1779661076185,41.2,76834.2,2.3,0.93105,7e-05,6.32477]
[1779661078833,41.2,76832.81,2.3,0.93095,7e-05,6.33145]
[1779661078847,41.2,76832.81,2.3,0.93095,7e-05,6.33145]
[1779661078975,41.2,76832.81,2.3,0.93095,7e-05,6.33145]
[1779661078934,41.2,76834.49,2.3,0.93106,7e-05,6.3237]
[1779661079505,41.2,76834.49,2.3,0.93106,7e-05,6.3237]
[1779661079575,41.2,76834.49,2.3,0.93106,7e-05,6.3237]
[1779661079727,41.2,76834.49,2.3,0.93106,7e-05,6.3237]
[1779661079822,41.2,76835.54,2.3,0.93113,7e-05,6.31892]
[1779661080213,41.2,76839.2,2.3,0.93138,7e-05,6.3019]
[1779661082227,41.2,76836.59,2.3,0.9312,7e-05,6.31449]
[1779661084803,41.2,76838.91,2.3,0.93135,7e-05,6.30377]
[1779661084856,41.2,76838.91,2.3,0.93135,7e-05,6.30377]
[1779661084976,41.2,76838.91,2.3,0.93135,7e-05,6.30377]
[1779661084979,41.2,76838.91,2.3,0.93135,7e-05,6.30377]
[1779661084891,41.2,76838.78,2.3,0.93134,7e-05,6.30455]
[1779661085225,41.2,76838.78,2.3,0.93134,7e-05,6.30455]
[1779661085248,41.2,76836.21,2.3,0.93116,7e-05,6.31678]
[1779661087262,41.2,76832.29,2.3,0.93089,7e-05,6.33548]
[1779661092297,41.2,76831.54,2.3,0.93084,7e-05,6.33957]
[1779661094311,41.21,76826.56,2.3,0.93049,7e-05,6.36323]
[1779661095341,41.21,76826.56,2.3,0.93049,7e-05,6.36323]
[1779661095392,41.21,76826.56,2.3,0.93049,7e-05,6.36323]
[1779661095472,41.21,76826.56,2.3,0.93049,7e-05,6.36323]
[1779661095957,41.21,76826.56,2.3,0.93049,7e-05,6.36323]
[1779661095971,41.21,76826.56,2.3,0.93049,7e-05,6.36323]
[1779661095533,41.21,76822.89,2.3,0.93024,7e-05,6.38061]
[1779661098339,41.21,76808.38,2.3,0.92924,7e-05,6.44986]
[1779661099649,41.21,76808.38,2.3,0.92924,7e-05,6.44986]
[1779661099662,41.21,76802.15,2.3,0.9288,7e-05,6.47977]
[1779661101360,41.21,76794.7,2.3,0.92828,7e-05,6.51575]
[1779661102719,41.21,76794.7,2.3,0.92828,7e-05,6.51575]
[1779661102820,41.21,76786.47,2.3,0.9277,7e-05,6.55528]
[1779661104381,41.21,76787.66,2.3,0.92778,7e-05,6.54984]
[1779661105937,41.21,76787.66,2.3,0.92778,7e-05,6.54984]
[1779661105973,41.21,76787.66,2.3,0.92778,7e-05,6.54984]
[1779661105388,41.21,76791.49,2.3,0.92805,7e-05,6.53167]
[1779661106806,41.21,76791.49,2.3,0.92805,7e-05,6.53167]
[1779661106822,41.21,76792.44,2.3,0.92811,7e-05,6.52729]
[1779661107830,41.21,76792.44,2.3,0.92811,7e-05,6.52729]
[1779661107882,41.21,76792.44,2.3,0.92811,7e-05,6.52729]
[1779661107970,41.21,76792.44,2.3,0.92811,7e-05,6.52729]
[1779661108725,41.21,76791.98,2.3,0.92808,7e-05,6.52966]
[1779661108731,41.21,76791.88,2.3,0.92807,7e-05,6.53029]
[1779661111430,41.21,76787.24,2.3,0.9278,7e-05,6.54725]
[1779661116213,41.21,76787.04,2.3,0.92779,7e-05,6.54786]
[1779661116221,41.21,76787.04,2.3,0.92779,7e-05,6.54786]
[1779661116492,41.21,76787.04,2.3,0.92779,7e-05,6.54786]
[1779661116614,41.21,76787.04,2.3,0.92779,7e-05,6.54786]
[1779661116721,41.21,76787.04,2.3,0.92779,7e-05,6.54786]
[1779661116984,41.21,76787.04,2.3,0.92779,7e-05,6.54786]
[1779661116823,41.21,76786.34,2.3,0.92774,7e-05,6.55112]
[1779661118721,41.21,76786.93,2.3,0.92778,7e-05,6.54821]
[1779661118740,41.21,76786.23,2.3,0.92773,7e-05,6.55148]
[1779661122507,41.21,76780.35,2.3,0.92732,7e-05,6.57932]
[1779661123514,41.21,76774.72,2.3,0.92693,7e-05,6.60645]
[1779661124334,41.21,76774.72,2.3,0.92693,7e-05,6.60645]
[1779661124386,41.21,76774.72,2.3,0.92693,7e-05,6.60645]
[1779661124470,41.21,76774.72,2.3,0.92693,7e-05,6.60645]
[1779661124591,41.21,76774.72,2.3,0.92693,7e-05,6.60645]
[1779661124721,41.21,76774.72,2.3,0.92693,7e-05,6.60645]
[1779661124797,41.21,76768.79,2.3,0.9265,7e-05,6.63505]
[1779661128539,41.21,76767.21,2.3,0.92639,7e-05,6.64269]
[1779661129556,41.21,76776.71,2.3,0.92706,7e-05,6.59701]
[1779661130686,41.21,76776.71,2.3,0.92706,7e-05,6.59701]
[1779661130695,41.21,76776.71,2.3,0.92706,7e-05,6.59701]
[1779661130722,41.21,76776.71,2.3,0.92706,7e-05,6.59701]
[1779661130996,41.21,76776.71,2.3,0.92706,7e-05,6.59701]
[1779661131000,41.21,76777.66,2.3,0.92713,7e-05,6.59254]
[1779661131174,41.21,76777.66,2.3,0.92713,7e-05,6.59254]
[1779661131219,41.21,76777.66,2.3,0.92713,7e-05,6.59254]
[1779661131570,41.21,76774.53,2.3,0.92691,7e-05,6.60767]
[1779661133584,41.21,76776.8,2.3,0.92707,7e-05,6.5969]
[1779661134591,41.21,76779.68,2.3,0.92727,7e-05,6.58315]
[1779661135102,41.21,76779.68,2.3,0.92727,7e-05,6.58315]
[1779661135220,41.21,76779.68,2.3,0.92727,7e-05,6.58315]
[1779661135632,41.21,76779.68,2.3,0.92727,7e-05,6.58315]
[1779661135721,41.21,76779.68,2.3,0.92727,7e-05,6.58315]
[1779661135803,41.21,76779.68,2.3,0.92727,7e-05,6.58315]
[1779661135881,41.21,76779.57,2.3,0.92726,7e-05,6.58378]
[1779661136137,41.21,76779.57,2.3,0.92726,7e-05,6.58378]
[1779661138720,41.21,76779.32,2.3,0.92724,7e-05,6.58518]
[1779661138821,41.21,76778.6,2.3,0.92719,7e-05,6.58855]
[1779661141592,41.21,76778.24,2.3,0.92717,7e-05,6.59009]
[1779661141720,41.21,76778.24,2.3,0.92717,7e-05,6.59009]
[1779661141968,41.21,76785.7,2.3,0.92769,7e-05,6.55422]
[1779661142373,41.21,76785.7,2.3,0.92769,7e-05,6.55422]
[1779661142724,41.21,76785.7,2.3,0.92769,7e-05,6.55422]
[1779661142776,41.21,76785.7,2.3,0.92769,7e-05,6.55422]
[1779661142972,41.21,76785.7,2.3,0.92769,7e-05,6.55422]
[1779661142976,41.21,76790.64,2.3,0.92804,7e-05,6.53054]
[1779661149052,41.21,76791.8,2.3,0.92812,7e-05,6.52492]
[1779661149095,41.21,76791.12,2.3,0.92807,7e-05,6.52815]
[1779661149222,41.21,76791.12,2.3,0.92807,7e-05,6.52815]
[1779661150703,41.21,76787.43,2.3,0.92782,7e-05,6.54574]
[1779661155740,41.21,76786.33,2.3,0.92774,7e-05,6.55073]
[1779661156571,41.21,76786.33,2.3,0.92774,7e-05,6.55073]
[1779661156720,41.21,76786.33,2.3,0.92774,7e-05,6.55073]
[1779661157058,41.21,76786.33,2.3,0.92774,7e-05,6.55073]
[1779661156821,41.21,76790.04,2.3,0.928,7e-05,6.53292]
[1779661157754,41.21,76792.05,2.3,0.92815,7e-05,6.52327]
[1779661158724,41.21,76792.05,2.3,0.92815,7e-05,6.52327]
[1779661163796,41.21,76791.38,2.3,0.9281,7e-05,6.52627]
[1779661164165,41.21,76791.38,2.3,0.9281,7e-05,6.52627]
[1779661164183,41.21,76791.38,2.3,0.9281,7e-05,6.52627]
[1779661164972,41.21,76791.38,2.3,0.9281,7e-05,6.52627]
[1779661165073,41.21,76785.81,2.3,0.92771,7e-05,6.55286]
[1779661165810,41.21,76784.04,2.3,0.92759,7e-05,6.56126]
[1779661170849,41.21,76784.35,2.3,0.92762,7e-05,6.5593]
[1779661171854,41.21,76788.31,2.3,0.92795,7e-05,6.53525]
[1779661174876,41.21,76792.16,2.3,0.92822,7e-05,6.51671]
[1779661175883,41.21,76795.29,2.3,0.92844,7e-05,6.50176]
[1779661181357,41.21,76794.29,2.3,0.92837,7e-05,6.50653]
[1779661182932,41.21,76789.97,2.3,0.92806,7e-05,6.52716]
[1779661183939,41.21,76788.03,2.3,0.92793,7e-05,6.53641]
[1779661185953,41.21,76786.06,2.3,0.92779,7e-05,6.54573]
[1779661189981,41.21,76782.3,2.3,0.92753,7e-05,6.56351]
[1779661190988,41.21,76779.07,2.3,0.92731,7e-05,6.57894]
[1779661191995,41.2,76775.45,2.3,0.92705,7e-05,6.59623]
[1779661196023,41.2,76773.38,2.3,0.92691,7e-05,6.60566]
[1779661200206,41.2,76773.14,2.3,0.9269,7e-05,6.60628]
[1779661200314,41.2,76773.14,2.3,0.9269,7e-05,6.60628]
[1779661202065,41.2,76778.47,2.3,0.92728,7e-05,6.58041]
[1779661203072,41.2,76786.99,2.3,0.92788,7e-05,6.53946]
[1779661204079,41.2,76789.42,2.3,0.92806,7e-05,6.52775]
[1779661205086,41.2,76791.35,2.3,0.92819,7e-05,6.51832]
[1779661207101,41.2,76796.48,2.3,0.92856,7e-05,6.49348]
[1779661211137,41.2,76798.52,2.3,0.9287,7e-05,6.48353]
[1779661212257,41.2,76798.52,2.3,0.9287,7e-05,6.48353]
[1779661212306,41.2,76798.52,2.3,0.9287,7e-05,6.48353]
[1779661218178,41.2,76799.32,2.3,0.92875,7e-05,6.47994]
[1779661221200,41.2,76801.23,2.3,0.92888,7e-05,6.47091]
[1779661222207,41.2,76798.94,2.3,0.92872,7e-05,6.48189]
[1779661226235,41.2,76808.11,2.3,0.92936,7e-05,6.43846]
[1779661230263,41.2,76808.49,2.3,0.92938,7e-05,6.43709]
[1779661231270,41.2,76810.83,2.3,0.92958,7e-05,6.42113]
[1779661236305,41.2,76800.79,2.3,0.92888,7e-05,6.46954]
[1779661237312,41.2,76797.18,2.3,0.92863,7e-05,6.48681]
[1779661238319,41.2,76806.34,2.3,0.92926,7e-05,6.44332]
[1779661239326,41.2,76810.4,2.3,0.92954,7e-05,6.4242]
[1779661244360,41.21,76809.12,2.3,0.92944,7e-05,6.43109]
[1779661249396,41.21,76808.14,2.3,0.92936,7e-05,6.43655]
[1779661252417,41.21,76806.21,2.3,0.92922,7e-05,6.44618]
[1779661254431,41.21,76803.93,2.3,0.92906,7e-05,6.45729]
[1779661256445,41.21,76800.56,2.3,0.92882,7e-05,6.47355]
[1779661260473,41.21,76798.61,2.3,0.92868,7e-05,6.48314]
[1779661261480,41.21,76791.57,2.3,0.92819,7e-05,6.51677]
[1779661262497,41.21,76781.01,2.3,0.92745,7e-05,6.56729]
[1779661263498,41.21,76774.56,2.3,0.927,7e-05,6.59818]
[1779661264505,41.21,76770.86,2.3,0.92674,7e-05,6.61586]
[1779661270549,41.21,76768.93,2.3,0.92661,7e-05,6.62428]
[1779661271509,41.21,76768.93,2.3,0.92661,7e-05,6.62428]
[1779661271557,41.21,76764.26,2.3,0.92628,7e-05,6.64664]
[1779661272876,41.21,76764.26,2.3,0.92628,7e-05,6.64664]
[1779661272977,41.21,76762.28,2.3,0.92614,7e-05,6.65602]
[1779661274960,41.21,76766.98,2.3,0.92649,7e-05,6.63296]
[1779661276215,41.21,76768.77,2.3,0.92661,7e-05,6.62418]
[1779661277602,41.21,76766.19,2.3,0.92644,7e-05,6.63631]
[1779661279616,41.21,76756.8,2.3,0.92577,7e-05,6.68133]
[1779661280623,41.21,76755.64,2.3,0.92569,7e-05,6.68689]
[1779661282637,41.2,76758.12,2.3,0.92587,7e-05,6.67445]
[1779661287673,41.2,76758.28,2.3,0.92591,7e-05,6.6718]
[1779661291702,41.19,76762.4,2.3,0.92628,7e-05,6.64537]
[1779661292709,41.19,76764.87,2.3,0.92646,7e-05,6.63312]
[1779661297744,41.19,76765.82,2.3,0.92655,7e-05,6.62697]
[1779661301773,41.18,76769.17,2.3,0.9268,7e-05,6.60964]
[1779661306808,41.18,76768.74,2.3,0.92679,7e-05,6.61038]
[1779661307815,41.18,76771.74,2.3,0.92701,7e-05,6.59568]
[1779661308821,41.18,76779.12,2.3,0.92753,7e-05,6.56001]
[1779661310835,41.18,76782.7,2.3,0.92779,7e-05,6.5425]
[1779661315872,41.18,76782.52,2.3,0.92779,7e-05,6.54254]
[1779661320906,41.17,76782.98,2.3,0.92783,7e-05,6.53945]
[1779661323928,41.17,76779.43,2.3,0.92759,7e-05,6.5559]
[1779661325942,41.17,76789.66,2.3,0.92831,7e-05,6.50653]
[1779661326949,41.17,76799.43,2.3,0.929,7e-05,6.45983]
[1779661327956,41.17,76806.02,2.3,0.92945,7e-05,6.42843]
[1779661330979,41.17,76808.13,2.3,0.9296,7e-05,6.4183]
[1779661334000,41.17,76810.54,2.3,0.92977,7e-05,6.40681]
[1779661334903,41.17,76810.54,2.3,0.92977,7e-05,6.40681]
[1779661335134,41.17,76810.54,2.3,0.92977,7e-05,6.40681]
[1779661336026,41.17,76808.34,2.3,0.92961,7e-05,6.41722]
[1779661342065,41.17,76807.57,2.3,0.92956,7e-05,6.42068]
[1779661345087,41.17,76804.61,2.3,0.92936,7e-05,6.43463]
[1779661346094,41.17,76808.79,2.3,0.92965,7e-05,6.41476]
[1779661350123,41.17,76810.84,2.3,0.92979,7e-05,6.40501]
[1779661356165,41.17,76810.7,2.3,0.92983,7e-05,6.40069]
[1779661360192,41.17,76814.53,2.3,0.93009,7e-05,6.38258]
[1779661365227,41.17,76812.38,2.3,0.92994,7e-05,6.39292]
[1779661368248,41.17,76810.61,2.3,0.92982,7e-05,6.40138]
[1779661373283,41.17,76810.32,2.3,0.9298,7e-05,6.40287]
[1779661378318,41.17,76810.52,2.3,0.92981,7e-05,6.40208]
[1779661379325,41.17,76813.29,2.3,0.93,7e-05,6.38902]
[1779661382346,41.17,76817.0,2.3,0.93025,7e-05,6.37166]
[1779661385374,41.17,76811.98,2.3,0.9299,7e-05,6.39564]
[1779661386380,41.17,76809.87,2.3,0.92976,7e-05,6.40576]
[1779661387393,41.17,76803.46,2.3,0.92932,7e-05,6.43616]
[1779661388400,41.17,76806.45,2.3,0.92952,7e-05,6.42199]
[1779661389407,41.17,76812.67,2.3,0.92995,7e-05,6.39254]
[1779661394442,41.17,76812.8,2.3,0.92995,7e-05,6.39224]
[1779661399476,41.17,76812.92,2.3,0.92996,7e-05,6.392]
[1779661400491,41.17,76808.53,2.3,0.92966,7e-05,6.41278]
[1779661401495,41.17,76813.35,2.3,0.92999,7e-05,6.39006]
[1779661406532,41.17,76813.49,2.3,0.92999,7e-05,6.38975]
[1779661411565,41.18,76813.82,2.3,0.93006,7e-05,6.38353]
[1779661413580,41.18,76826.64,2.3,0.93093,7e-05,6.3232]
[1779661414587,41.18,76841.95,2.3,0.93196,7e-05,6.25157]
[1779661415594,41.18,76845.23,2.3,0.93217,7e-05,6.23652]
[1779661416707,41.18,76845.23,2.3,0.93217,7e-05,6.23652]
[1779661416759,41.18,76845.23,2.3,0.93217,7e-05,6.23652]
[1779661417977,41.18,76845.5,2.3,0.93219,7e-05,6.23555]
[1779661423650,41.18,76845.27,2.3,0.93215,7e-05,6.23859]
[1779661428685,41.19,76845.48,2.3,0.93214,7e-05,6.23894]
[1779661430958,41.19,76845.96,2.3,0.93217,7e-05,6.23696]
[1779661431039,41.19,76847.63,2.3,0.93228,7e-05,6.22943]
[1779661431708,41.19,76867.14,2.3,0.93357,7e-05,6.13909]
[1779661432706,41.19,76867.14,2.3,0.93357,7e-05,6.13909]
[1779661432714,41.19,76864.33,2.3,0.93338,7e-05,6.15197]
[1779661433722,41.19,76861.55,2.3,0.9332,7e-05,6.16471]
[1779661434877,41.19,76861.55,2.3,0.9332,7e-05,6.16471]
[1779661435301,41.19,76861.55,2.3,0.9332,7e-05,6.16471]
[1779661435361,41.19,76863.82,2.3,0.93335,7e-05,6.15402]
[1779661435469,41.19,76863.82,2.3,0.93335,7e-05,6.15402]
[1779661436208,41.19,76863.82,2.3,0.93335,7e-05,6.15402]
[1779661436357,41.19,76863.62,2.3,0.93334,7e-05,6.1548]
[1779661436743,41.19,76866.35,2.3,0.93352,7e-05,6.14201]
[1779661437750,41.19,76870.49,2.3,0.9338,7e-05,6.12274]
[1779661438977,41.19,76870.49,2.3,0.9338,7e-05,6.12274]
[1779661439076,41.19,76873.33,2.3,0.93399,7e-05,6.10952]
[1779661442380,41.19,76874.28,2.3,0.93405,7e-05,6.10496]
[1779661442432,41.19,76874.28,2.3,0.93405,7e-05,6.10496]
[1779661442403,41.19,76865.61,2.3,0.93348,7e-05,6.14523]
[1779661442785,41.19,76857.07,2.3,0.93291,7e-05,6.18498]
[1779661443539,41.19,76857.07,2.3,0.93291,7e-05,6.18498]
[1779661444325,41.19,76861.09,2.3,0.93318,7e-05,6.16642]
[1779661444719,41.19,76861.09,2.3,0.93318,7e-05,6.16642]
[1779661444798,41.19,76864.6,2.3,0.93341,7e-05,6.15028]
[1779661447821,41.19,76858.9,2.3,0.93302,7e-05,6.17716]
[1779661448828,41.19,76854.5,2.3,0.93273,7e-05,6.19771]
[1779661452856,41.19,76850.41,2.3,0.93245,7e-05,6.21706]
[1779661456884,41.19,76846.19,2.3,0.93217,7e-05,6.23698]
[1779661461919,41.19,76846.79,2.3,0.93221,7e-05,6.23426]
[1779661465947,41.19,76844.81,2.3,0.93207,7e-05,6.24356]
[1779661472996,41.19,76845.04,2.3,0.93214,7e-05,6.23764]
[1779661477036,41.19,76839.97,2.3,0.9318,7e-05,6.26136]
[1779661483079,41.19,76838.8,2.3,0.93172,7e-05,6.26668]
[1779661488113,41.19,76838.59,2.3,0.93171,7e-05,6.26748]
[1779661493148,41.19,76838.6,2.3,0.93171,7e-05,6.26726]
[1779661498183,41.19,76838.3,2.3,0.93169,7e-05,6.2685]
[1779661503218,41.19,76831.35,2.3,0.93123,7e-05,6.30092]
[1779661504225,41.19,76827.53,2.3,0.93097,7e-05,6.31878]
[1779661505234,41.19,76832.97,2.3,0.93134,7e-05,6.29313]
[1779661506241,41.19,76836.52,2.3,0.93158,7e-05,6.27643]
[1779661508255,41.19,76830.42,2.3,0.93117,7e-05,6.30497]
[1779661513289,41.19,76824.92,2.3,0.9308,7e-05,6.33044]
[1779661515304,41.19,76818.21,2.3,0.93035,7e-05,6.36183]
[1779661516311,41.19,76815.43,2.3,0.93016,7e-05,6.37502]
[1779661519336,41.19,76824.51,2.3,0.93077,7e-05,6.33236]
[1779661520342,41.19,76830.55,2.3,0.93119,7e-05,6.3038]
[1779661522356,41.19,76832.74,2.3,0.93134,7e-05,6.29329]
[1779661526384,41.19,76830.29,2.3,0.93118,7e-05,6.30435]
[1779661528398,41.18,76833.08,2.3,0.93137,7e-05,6.29103]
[1779661531419,41.18,76831.0,2.3,0.93128,7e-05,6.29554]
[1779661534440,41.18,76825.54,2.3,0.93092,7e-05,6.32086]
[1779661535447,41.18,76816.7,2.3,0.93032,7e-05,6.36238]
[1779661536454,41.18,76814.57,2.3,0.93017,7e-05,6.37257]
[1779661537085,41.18,76814.57,2.3,0.93017,7e-05,6.37257]
[1779661537137,41.18,76814.57,2.3,0.93017,7e-05,6.37257]
[1779661537220,41.18,76814.57,2.3,0.93017,7e-05,6.37257]
[1779661537461,41.18,76814.67,2.3,0.93017,7e-05,6.37217]
[1779661542495,41.18,76814.64,2.3,0.93017,7e-05,6.37257]
[1779661547532,41.18,76812.4,2.3,0.93002,7e-05,6.38288]
[1779661552567,41.18,76812.29,2.3,0.93003,7e-05,6.38207]
[1779661554580,41.18,76814.83,2.3,0.93021,7e-05,6.36961]
[1779661555588,41.18,76817.13,2.3,0.93037,7e-05,6.35855]
[1779661556594,41.18,76820.75,2.3,0.93062,7e-05,6.34129]
[1779661557602,41.18,76824.48,2.3,0.93088,7e-05,6.32357]
[1779661562637,41.17,76826.13,2.3,0.931,7e-05,6.31514]
[1779661567672,41.17,76827.4,2.3,0.93109,7e-05,6.30859]
[1779661569686,41.17,76823.33,2.3,0.93082,7e-05,6.3275]
[1779661571700,41.17,76825.94,2.3,0.931,7e-05,6.31493]
[1779661572707,41.17,76831.55,2.3,0.93138,7e-05,6.28846]
[1779661575728,41.17,76833.54,2.3,0.93152,7e-05,6.27889]
[1779661580433,41.17,76838.14,2.3,0.93183,7e-05,6.25708]
[1779661582777,41.17,76834.39,2.3,0.93158,7e-05,6.27453]
[1779661588819,41.17,76833.98,2.3,0.93156,7e-05,6.276]
[1779661592847,41.17,76836.5,2.3,0.93178,7e-05,6.25896]
[1779661593854,41.17,76839.47,2.3,0.93198,7e-05,6.24502]
[1779661595869,41.17,76841.11,2.3,0.93209,7e-05,6.2373]
[1779661600904,41.17,76842.09,2.3,0.93216,7e-05,6.23264]
[1779661602918,41.17,76845.25,2.3,0.93237,7e-05,6.21787]
[1779661607953,41.17,76850.26,2.3,0.93271,7e-05,6.19456]
[1779661608960,41.17,76848.6,2.3,0.93259,7e-05,6.20233]
[1779661613995,41.17,76846.09,2.3,0.93242,7e-05,6.21416]
[1779661616012,41.17,76841.49,2.3,0.93212,7e-05,6.23564]
[1779661617019,41.17,76824.96,2.3,0.931,7e-05,6.31308]
[1779661618026,41.17,76819.12,2.3,0.9306,7e-05,6.34069]
[1779661620040,41.17,76821.02,2.3,0.93073,7e-05,6.3319]
[1779661623061,41.17,76818.61,2.3,0.93056,7e-05,6.34355]
[1779661625075,41.17,76820.24,2.3,0.93067,7e-05,6.33605]
[1779661630110,41.17,76819.65,2.3,0.93062,7e-05,6.33935]
[1779661631117,41.17,76812.86,2.3,0.93016,7e-05,6.37129]
[1779661637159,41.17,76811.41,2.3,0.93006,7e-05,6.37823]
[1779661641186,41.17,76814.64,2.3,0.93028,7e-05,6.36317]
[1779661646222,41.17,76816.02,2.3,0.93038,7e-05,6.35622]
[1779661652263,41.17,76816.17,2.3,0.93045,7e-05,6.34988]
[1779661657299,41.17,76814.9,2.3,0.93037,7e-05,6.35536]
[1779661663341,41.16,76808.64,2.3,0.92995,7e-05,6.38432]
[1779661664348,41.16,76806.19,2.3,0.92978,7e-05,6.39577]
[1779661666362,41.16,76814.91,2.3,0.93039,7e-05,6.35419]
[1779661667369,41.16,76822.7,2.3,0.93092,7e-05,6.31737]
[1779661668377,41.16,76825.3,2.3,0.93109,7e-05,6.30509]
[1779661673411,41.16,76825.68,2.3,0.93112,7e-05,6.30314]
[1779661681468,41.16,76825.2,2.3,0.93109,7e-05,6.30511]
[1779661686508,41.16,76826.93,2.3,0.93121,7e-05,6.29683]
[1779661689529,41.16,76832.02,2.3,0.93156,7e-05,6.27291]
[1779661693557,41.16,76835.61,2.3,0.9318,7e-05,6.25616]
[1779661696578,41.16,76837.2,2.3,0.9319,7e-05,6.24883]
[1779661698597,41.16,76828.21,2.3,0.9313,7e-05,6.29105]
[1779661699604,41.16,76825.75,2.3,0.93113,7e-05,6.30265]
[1779661700611,41.16,76826.25,2.3,0.93116,7e-05,6.30027]
[1779661701618,41.16,76821.96,2.3,0.93087,7e-05,6.32062]
[1779661707661,41.16,76820.23,2.3,0.93074,7e-05,6.32964]
[1779661712696,41.16,76821.08,2.3,0.93084,7e-05,6.32093]
[1779661717740,41.16,76820.03,2.3,0.93078,7e-05,6.32546]
[1779661718745,41.16,76812.9,2.3,0.93029,7e-05,6.35925]
[1779661722775,41.17,76814.35,2.3,0.93038,7e-05,6.35282]
[1779661727808,41.17,76814.24,2.3,0.93037,7e-05,6.35352]
[1779661732843,41.16,76812.65,2.3,0.93027,7e-05,6.36061]
[1779661734857,41.16,76810.19,2.3,0.9301,7e-05,6.37204]
[1779661738887,41.16,76808.04,2.3,0.92996,7e-05,6.38171]
[1779661740901,41.16,76810.65,2.3,0.93015,7e-05,6.36911]
[1779661745936,41.16,76810.96,2.3,0.93017,7e-05,6.36707]
[1779661750971,41.16,76810.98,2.3,0.93018,7e-05,6.36639]
[1779661756008,41.16,76811.33,2.3,0.93022,7e-05,6.36415]
[1779661761045,41.15,76810.59,2.3,0.93017,7e-05,6.36706]
[1779661766080,41.15,76809.95,2.3,0.93014,7e-05,6.36945]
[1779661769113,41.15,76802.55,2.3,0.92964,7e-05,6.40411]
[1779661770112,41.15,76794.95,2.3,0.92911,7e-05,6.44002]
[1779661772126,41.15,76785.79,2.3,0.92853,7e-05,6.47837]
[1779661773133,41.15,76784.7,2.3,0.92845,7e-05,6.48346]
[1779661774140,41.15,76782.27,2.3,0.92829,7e-05,6.49495]
[1779661777165,41.15,76780.55,2.3,0.92817,7e-05,6.50274]
[1779661778171,41.15,76776.16,2.3,0.92786,7e-05,6.52375]
[1779661780185,41.15,76773.52,2.3,0.92769,7e-05,6.53587]
[1779661782199,41.15,76771.69,2.3,0.92756,7e-05,6.54422]
[1779661790255,41.14,76769.19,2.3,0.92741,7e-05,6.55452]
[1779661791510,41.14,76769.19,2.3,0.92741,7e-05,6.55452]
[1779661791562,41.14,76761.55,2.3,0.92687,7e-05,6.59104]
[1779661792269,41.14,76756.99,2.3,0.92655,7e-05,6.61275]
[1779661794631,41.14,76759.48,2.3,0.92674,7e-05,6.6001]
[1779661800326,41.13,76760.24,2.3,0.92682,7e-05,6.59473]
[1779661801333,41.13,76767.5,2.3,0.92734,7e-05,6.5595]
[1779661802340,41.13,76775.03,2.3,0.92787,7e-05,6.52313]
[1779661805361,41.13,76777.13,2.3,0.92803,7e-05,6.51255]
[1779661809388,41.12,76769.57,2.3,0.92752,7e-05,6.54715]
[1779661810396,41.12,76775.99,2.3,0.92798,7e-05,6.51588]
[1779661811403,41.12,76789.21,2.3,0.92891,7e-05,6.45228]
[1779661812410,41.12,76791.16,2.3,0.92905,7e-05,6.44267]
[1779661813418,41.12,76795.84,2.3,0.92938,7e-05,6.42009]
[1779661814425,41.12,76808.32,2.3,0.93024,7e-05,6.36064]
[1779661815432,41.12,76806.72,2.3,0.93013,7e-05,6.36802]
[1779661816439,41.12,76802.5,2.3,0.92985,7e-05,6.38782]
[1779661821476,41.11,76804.96,2.3,0.93003,7e-05,6.37504]
[1779661822000,41.11,76804.96,2.3,0.93003,7e-05,6.37504]
[1779661822482,41.11,76809.29,2.3,0.93033,7e-05,6.35435]
[1779661826510,41.11,76814.05,2.3,0.93067,7e-05,6.33119]
[1779661831545,41.11,76813.87,2.3,0.93071,7e-05,6.32633]
[1779661833562,41.11,76817.35,2.3,0.93095,7e-05,6.30965]
[1779661835576,41.11,76820.25,2.3,0.93115,7e-05,6.29579]
[1779661836583,41.11,76836.76,2.3,0.93227,7e-05,6.21829]
[1779661837590,41.11,76844.29,2.3,0.93277,7e-05,6.18319]
[1779661838597,41.11,76832.55,2.3,0.93198,7e-05,6.23811]
[1779661839604,41.11,76829.71,2.3,0.93179,7e-05,6.25142]
[1779661841618,41.11,76827.42,2.3,0.93164,7e-05,6.26211]
[1779661842625,41.11,76829.61,2.3,0.93179,7e-05,6.25181]
[1779661843632,41.11,76831.66,2.3,0.93193,7e-05,6.24201]
[1779661848667,41.11,76832.26,2.3,0.93197,7e-05,6.2392]
[1779661849674,41.11,76830.6,2.3,0.93186,7e-05,6.24697]
[1779661853702,41.11,76837.34,2.3,0.93231,7e-05,6.21535]
[1779661858738,41.11,76837.52,2.3,0.93232,7e-05,6.21458]
[1779661863774,41.11,76838.11,2.3,0.93236,7e-05,6.21196]
[1779661868809,41.11,76837.86,2.3,0.93234,7e-05,6.21322]
[1779661870825,41.11,76848.37,2.3,0.93304,7e-05,6.16427]
[1779661871831,41.11,76861.23,2.3,0.93389,7e-05,6.10464]
[1779661872838,41.11,76860.45,2.3,0.93384,7e-05,6.10834]
[1779661873440,41.11,76860.45,2.3,0.93384,7e-05,6.10834]
[1779661873723,41.11,76860.45,2.3,0.93384,7e-05,6.10834]
[1779661873845,41.11,76869.02,2.3,0.9344,7e-05,6.06894]
[1779661874852,41.11,76872.44,2.3,0.93463,7e-05,6.05291]
[1779661876873,41.11,76875.46,2.3,0.93482,7e-05,6.03907]
[1779661877209,41.11,76875.46,2.3,0.93482,7e-05,6.03907]
[1779661877298,41.11,76875.46,2.3,0.93482,7e-05,6.03907]
[1779661877879,41.11,76879.52,2.3,0.93508,6e-05,6.02068]
[1779661882927,41.11,76879.0,2.3,0.93503,6e-05,6.02458]
[1779661883694,41.11,76879.0,2.3,0.93503,6e-05,6.02458]
[1779661883722,41.11,76879.0,2.3,0.93503,6e-05,6.02458]
[1779661883804,41.11,76879.0,2.3,0.93503,6e-05,6.02458]
[1779661883978,41.11,76878.72,2.3,0.935,6e-05,6.02649]
[1779661884937,41.12,76873.61,2.3,0.93466,7e-05,6.05029]
[1779661885514,41.12,76873.61,2.3,0.93466,7e-05,6.05029]
[1779661885723,41.12,76873.61,2.3,0.93466,7e-05,6.05029]
[1779661886951,41.12,76864.24,2.3,0.93404,7e-05,6.09401]
[1779661889199,41.12,76863.74,2.3,0.93401,7e-05,6.09653]
[1779661889221,41.12,76863.74,2.3,0.93401,7e-05,6.09653]
[1779661889361,41.12,76863.74,2.3,0.93401,7e-05,6.09653]
[1779661889657,41.12,76863.74,2.3,0.93401,7e-05,6.09653]
[1779661889721,41.12,76863.74,2.3,0.93401,7e-05,6.09653]
[1779661890195,41.12,76866.3,2.3,0.93417,7e-05,6.0849]
[1779661894380,41.12,76871.44,2.3,0.93454,7e-05,6.05721]
[1779661894432,41.12,76871.44,2.3,0.93454,7e-05,6.05721]
[1779661894470,41.12,76871.44,2.3,0.93454,7e-05,6.05721]
[1779661894909,41.12,76871.44,2.3,0.93454,7e-05,6.05721]
[1779661894919,41.12,76871.44,2.3,0.93454,7e-05,6.05721]
[1779661894969,41.12,76871.67,2.3,0.93456,7e-05,6.05639]
[1779661895008,41.12,76871.6,2.3,0.93455,7e-05,6.05695]
[1779661896019,41.12,76865.33,2.3,0.93414,7e-05,6.08585]
[1779661897021,41.12,76858.7,2.3,0.9337,7e-05,6.11692]
[1779661898041,41.12,76850.53,2.3,0.93316,7e-05,6.1548]
[1779661899048,41.12,76840.78,2.3,0.9325,7e-05,6.20039]
[1779661900055,41.12,76840.99,2.3,0.93252,7e-05,6.19941]
[1779661903888,41.12,76838.72,2.3,0.93237,7e-05,6.21001]
[1779661903977,41.12,76838.18,2.3,0.93233,7e-05,6.21252]
[1779661908208,41.12,76840.0,2.3,0.93246,7e-05,6.20363]
[1779661908219,41.12,76840.0,2.3,0.93246,7e-05,6.20363]
[1779661908260,41.12,76840.0,2.3,0.93246,7e-05,6.20363]
[1779661908309,41.12,76839.77,2.3,0.93244,7e-05,6.20461]
[1779661909421,41.12,76839.77,2.3,0.93244,7e-05,6.20461]
[1779661909469,41.12,76839.77,2.3,0.93244,7e-05,6.20461]
[1779661909479,41.12,76839.77,2.3,0.93244,7e-05,6.2045]
[1779661910125,41.12,76833.64,2.3,0.93204,7e-05,6.23304]
[1779661912501,41.12,76835.36,2.3,0.93216,7e-05,6.22446]
[1779661912551,41.12,76835.36,2.3,0.93216,7e-05,6.22446]
[1779661912722,41.12,76835.36,2.3,0.93216,7e-05,6.22446]
[1779661918156,41.11,76834.4,2.3,0.93212,7e-05,6.2269]
[1779661918164,41.11,76834.4,2.3,0.93212,7e-05,6.2269]
[1779661918221,41.11,76834.4,2.3,0.93212,7e-05,6.2269]
[1779661918321,41.11,76834.03,2.3,0.9321,7e-05,6.2283]
[1779661924260,41.11,76826.67,2.3,0.93163,7e-05,6.2611]
[1779661927763,41.11,76827.57,2.3,0.93169,7e-05,6.25727]
[1779661927815,41.11,76827.57,2.3,0.93169,7e-05,6.25727]
[1779661927979,41.11,76827.57,2.3,0.93169,7e-05,6.25727]
[1779661930361,41.12,76832.06,2.3,0.93193,7e-05,6.24066]
[1779661930397,41.12,76832.06,2.3,0.93193,7e-05,6.24066]
[1779661930478,41.12,76832.06,2.3,0.93193,7e-05,6.24066]
[1779661930579,41.12,76829.31,2.3,0.93174,7e-05,6.25377]
[1779661931302,41.12,76824.57,2.3,0.93141,7e-05,6.27622]
[1779661932805,41.12,76824.57,2.3,0.93141,7e-05,6.27622]
[1779661932857,41.12,76824.57,2.3,0.93141,7e-05,6.27622]
[1779661932970,41.12,76824.57,2.3,0.93141,7e-05,6.27622]
[1779661933014,41.13,76818.53,2.3,0.93096,7e-05,6.30773]
[1779661938351,41.14,76816.41,2.3,0.93081,7e-05,6.31839]
[1779661940365,41.14,76811.36,2.3,0.93046,7e-05,6.34245]
[1779661941883,41.14,76811.36,2.3,0.93046,7e-05,6.34245]
[1779661941935,41.14,76811.36,2.3,0.93046,7e-05,6.34245]
[1779661941973,41.14,76811.36,2.3,0.93046,7e-05,6.34245]
[1779661944393,41.14,76804.54,2.3,0.92999,7e-05,6.37503]
[1779661946006,41.14,76804.54,2.3,0.92999,7e-05,6.37503]
[1779661946030,41.14,76803.56,2.3,0.92992,7e-05,6.37972]
[1779661946059,41.14,76803.56,2.3,0.92992,7e-05,6.37972]
[1779661946223,41.14,76803.56,2.3,0.92992,7e-05,6.37972]
[1779661946407,41.14,76803.55,2.3,0.92992,7e-05,6.37976]
[1779661949955,41.14,76804.67,2.3,0.92999,7e-05,6.3745]
[1779661949983,41.14,76804.67,2.3,0.92999,7e-05,6.3745]
[1779661950535,41.14,76803.84,2.3,0.92994,7e-05,6.37845]
[1779661953470,41.14,76803.34,2.3,0.92995,7e-05,6.37585]
[1779661955588,41.14,76803.39,2.3,0.92995,7e-05,6.37564]
[1779661955640,41.14,76803.39,2.3,0.92995,7e-05,6.37564]
[1779661955720,41.14,76803.39,2.3,0.92995,7e-05,6.37564]
[1779661955790,41.14,76803.24,2.3,0.92994,7e-05,6.37636]
[1779661959010,41.14,76802.5,2.3,0.92989,7e-05,6.37986]
[1779661959220,41.14,76801.68,2.3,0.92984,7e-05,6.38374]
[1779661962521,41.14,76792.0,2.3,0.92917,7e-05,6.42964]
[1779661963897,41.14,76792.0,2.3,0.92917,7e-05,6.42964]
[1779661963949,41.14,76792.0,2.3,0.92917,7e-05,6.42964]
[1779661963972,41.14,76792.0,2.3,0.92917,7e-05,6.42964]
[1779661963996,41.14,76788.39,2.3,0.92892,7e-05,6.44673]
[1779661965542,41.14,76778.45,2.3,0.92822,7e-05,6.49406]
[1779661966549,41.14,76772.22,2.3,0.92779,7e-05,6.52359]
[1779661968563,41.13,76762.16,2.3,0.92709,7e-05,6.57146]
[1779661969571,41.13,76761.63,2.3,0.92705,7e-05,6.57371]
[1779661971319,41.13,76761.78,2.3,0.92707,7e-05,6.57269]
[1779661971371,41.13,76761.78,2.3,0.92707,7e-05,6.57269]
[1779661971478,41.13,76761.78,2.3,0.92707,7e-05,6.57269]
[1779661971586,41.13,76765.01,2.3,0.9273,7e-05,6.55686]
[1779661973008,41.13,76777.72,2.3,0.9282,7e-05,6.49565]
[1779661973599,41.13,76779.04,2.3,0.9283,7e-05,6.48918]
[1779661975615,41.13,76784.63,2.3,0.92869,7e-05,6.46217]
[1779661976622,41.13,76784.63,2.3,0.92869,7e-05,6.46217]
[1779661976723,41.13,76784.63,2.3,0.92869,7e-05,6.46217]
[1779661976807,41.13,76784.63,2.3,0.92869,7e-05,6.46217]
[1779661977614,41.13,76786.8,2.3,0.92884,7e-05,6.45171]
[1779661977721,41.13,76786.8,2.3,0.92884,7e-05,6.45171]
[1779661981661,41.13,76780.28,2.3,0.9284,7e-05,6.48233]
[1779661982285,41.13,76780.28,2.3,0.9284,7e-05,6.48233]
[1779661982293,41.13,76780.28,2.3,0.9284,7e-05,6.48233]
[1779661982469,41.13,76780.28,2.3,0.9284,7e-05,6.48233]
[1779661982634,41.13,76780.28,2.3,0.9284,7e-05,6.48233]
[1779661982643,41.13,76780.28,2.3,0.9284,7e-05,6.48233]
[1779661982719,41.13,76780.28,2.3,0.9284,7e-05,6.48233]
[1779661982736,41.13,76780.52,2.3,0.92841,7e-05,6.48105]
[1779661985689,41.13,76785.15,2.3,0.92874,7e-05,6.45858]
[1779661987273,41.13,76784.22,2.3,0.92868,7e-05,6.46293]
[1779661987299,41.13,76784.22,2.3,0.92868,7e-05,6.46293]
[1779661987474,41.13,76784.22,2.3,0.92868,7e-05,6.46293]
[1779661987705,41.13,76797.39,2.3,0.9296,7e-05,6.40015]
[1779661988712,41.13,76798.06,2.3,0.92964,7e-05,6.39697]
[1779661990265,41.13,76797.94,2.3,0.92963,7e-05,6.39754]
[1779661990269,41.13,76797.94,2.3,0.92963,7e-05,6.39754]
[1779661990473,41.13,76797.94,2.3,0.92963,7e-05,6.39754]
[1779661990485,41.13,76797.94,2.3,0.92963,7e-05,6.39755]
[1779661992909,41.13,76799.87,2.3,0.92977,7e-05,6.3884]
[1779661992938,41.13,76799.87,2.3,0.92977,7e-05,6.3884]
[1779661992961,41.13,76799.87,2.3,0.92977,7e-05,6.3884]
[1779661993747,41.13,76803.04,2.3,0.92998,7e-05,6.37341]
[1779661994754,41.13,76810.69,2.3,0.93051,7e-05,6.33729]
[1779661995472,41.13,76810.69,2.3,0.93051,7e-05,6.33729]
[1779661997100,41.13,76811.16,2.3,0.93054,7e-05,6.33528]
[1779661997148,41.13,76811.16,2.3,0.93054,7e-05,6.33528]
[1779661997222,41.13,76811.16,2.3,0.93054,7e-05,6.33528]
[1779661997775,41.13,76810.88,2.3,0.93052,7e-05,6.33671]
[1779662002810,41.13,76813.39,2.3,0.93068,7e-05,6.3254]
[1779662003817,41.13,76816.49,2.3,0.93089,7e-05,6.31091]
[1779662004711,41.13,76816.49,2.3,0.93089,7e-05,6.31091]
[1779662004719,41.13,76816.49,2.3,0.93089,7e-05,6.31091]
[1779662005243,41.13,76818.21,2.3,0.93101,7e-05,6.30296]
[1779662005839,41.13,76821.13,2.3,0.9312,7e-05,6.28939]
[1779662006844,41.13,76829.19,2.3,0.93174,7e-05,6.25175]
[1779662007470,41.13,76829.19,2.3,0.93174,7e-05,6.25175]
[1779662009423,41.13,76830.0,2.3,0.93179,7e-05,6.24846]
[1779662009443,41.13,76830.0,2.3,0.93179,7e-05,6.24846]
[1779662009472,41.13,76830.0,2.3,0.93179,7e-05,6.24846]
[1779662009865,41.13,76830.28,2.3,0.93181,7e-05,6.2474]
[1779662011498,41.13,76829.61,2.3,0.93176,7e-05,6.25079]
[1779662011550,41.13,76829.61,2.3,0.93176,7e-05,6.25079]
[1779662011719,41.13,76829.61,2.3,0.93176,7e-05,6.25079]
[1779662016142,41.14,76830.8,2.3,0.93187,7e-05,6.24154]
[1779662018182,41.14,76832.16,2.3,0.93195,7e-05,6.23568]
[1779662018217,41.14,76832.16,2.3,0.93195,7e-05,6.23568]
[1779662018473,41.14,76832.16,2.3,0.93195,7e-05,6.23568]
[1779662018928,41.14,76831.85,2.3,0.93193,7e-05,6.23739]
[1779662020942,41.14,76828.76,2.3,0.93171,7e-05,6.25237]
[1779662023809,41.14,76827.52,2.3,0.93162,7e-05,6.25864]
[1779662023860,41.14,76827.52,2.3,0.93162,7e-05,6.25864]
[1779662023973,41.14,76827.52,2.3,0.93162,7e-05,6.25864]
[1779662024073,41.14,76827.07,2.3,0.93159,7e-05,6.26097]
[1779662027991,41.15,76831.06,2.3,0.93185,7e-05,6.24318]
[1779662028998,41.15,76819.92,2.3,0.93109,7e-05,6.2957]
[1779662030008,41.15,76817.22,2.3,0.9309,7e-05,6.30856]
[1779662031552,41.15,76816.46,2.3,0.93085,7e-05,6.31229]
[1779662031601,41.15,76816.46,2.3,0.93085,7e-05,6.31229]
[1779662031720,41.15,76816.46,2.3,0.93085,7e-05,6.31229]
[1779662032019,41.15,76815.78,2.3,0.9308,7e-05,6.31563]
[1779662034033,41.15,76812.52,2.3,0.93057,7e-05,6.33128]
[1779662036047,41.15,76816.07,2.3,0.93081,7e-05,6.31481]
[1779662037054,41.15,76812.56,2.3,0.93057,7e-05,6.33148]
[1779662038061,41.15,76807.54,2.3,0.93022,7e-05,6.35533]
[1779662038866,41.15,76807.54,2.3,0.93022,7e-05,6.35533]
[1779662038919,41.15,76807.54,2.3,0.93022,7e-05,6.35533]
[1779662038969,41.15,76807.54,2.3,0.93022,7e-05,6.35533]
[1779662039068,41.15,76807.98,2.3,0.93025,7e-05,6.35338]
[1779662041081,41.15,76804.6,2.3,0.93002,7e-05,6.36954]
[1779662045092,41.15,76804.6,2.3,0.93002,7e-05,6.36973]
[1779662045111,41.15,76804.67,2.3,0.93002,7e-05,6.36946]
[1779662045143,41.15,76804.67,2.3,0.93002,7e-05,6.36946]
[1779662045221,41.15,76804.67,2.3,0.93002,7e-05,6.36946]
[1779662046118,41.15,76804.49,2.3,0.93001,7e-05,6.37036]
[1779662051624,41.15,76804.34,2.3,0.92999,7e-05,6.37129]
[1779662051676,41.15,76804.34,2.3,0.92999,7e-05,6.37129]
[1779662051721,41.15,76804.34,2.3,0.92999,7e-05,6.37129]
[1779662051772,41.15,76804.34,2.3,0.92999,7e-05,6.3714]
[1779662056641,41.15,76804.72,2.3,0.93002,7e-05,6.36966]
[1779662056720,41.15,76804.72,2.3,0.93002,7e-05,6.36966]
[1779662056821,41.15,76804.68,2.3,0.93001,7e-05,6.37008]
[1779662057195,41.15,76808.22,2.3,0.93025,7e-05,6.35334]
[1779662059209,41.16,76810.9,2.3,0.93044,7e-05,6.34084]
[1779662060216,41.16,76815.57,2.3,0.93075,7e-05,6.3189]
[1779662061578,41.16,76815.57,2.3,0.93075,7e-05,6.3189]
[1779662061629,41.16,76815.57,2.3,0.93075,7e-05,6.3189]
[1779662061719,41.16,76815.57,2.3,0.93075,7e-05,6.3189]
[1779662061730,41.16,76817.56,2.3,0.93089,7e-05,6.30978]
[1779662064244,41.16,76814.12,2.3,0.93064,7e-05,6.32647]
[1779662065774,41.16,76814.12,2.3,0.93064,7e-05,6.32647]
[1779662065825,41.16,76814.12,2.3,0.93064,7e-05,6.32647]
[1779662065969,41.16,76814.12,2.3,0.93064,7e-05,6.32647]
[1779662066043,41.16,76804.12,2.3,0.92996,7e-05,6.37384]
[1779662066259,41.16,76802.58,2.3,0.92985,7e-05,6.38119]
[1779662069280,41.16,76787.76,2.3,0.92882,7e-05,6.4517]
[1779662070291,41.16,76787.24,2.3,0.92879,7e-05,6.45411]
[1779662072912,41.16,76787.14,2.3,0.92883,7e-05,6.44951]
[1779662072973,41.16,76787.14,2.3,0.92883,7e-05,6.44951]
[1779662073002,41.16,76787.14,2.3,0.92883,7e-05,6.44951]
[1779662073072,41.16,76787.12,2.3,0.92883,7e-05,6.44954]
[1779662073221,41.16,76787.12,2.3,0.92883,7e-05,6.44954]
[1779662073312,41.16,76787.46,2.3,0.92885,7e-05,6.44787]
[1779662075284,41.16,76786.52,2.3,0.92879,7e-05,6.45229]
[1779662075327,41.16,76775.21,2.3,0.928,7e-05,6.5063]
[1779662076333,41.16,76766.33,2.3,0.92737,7e-05,6.54882]
[1779662077803,41.16,76766.33,2.3,0.92737,7e-05,6.54882]
[1779662077904,41.16,76761.67,2.3,0.92705,7e-05,6.57087]
[1779662078872,41.16,76761.67,2.3,0.92705,7e-05,6.57087]
[1779662078973,41.16,76761.99,2.3,0.92707,7e-05,6.56909]
[1779662082375,41.15,76758.7,2.3,0.92685,7e-05,6.584]
[1779662083908,41.15,76758.7,2.3,0.92685,7e-05,6.584]
[1779662083960,41.15,76758.7,2.3,0.92685,7e-05,6.584]
[1779662083973,41.15,76758.7,2.3,0.92685,7e-05,6.584]
[1779662084065,41.15,76758.23,2.3,0.92682,7e-05,6.58601]
[1779662087409,41.15,76755.57,2.3,0.92665,7e-05,6.59782]
[1779662088417,41.15,76760.96,2.3,0.92703,7e-05,6.5716]
[1779662089424,41.15,76767.59,2.3,0.92751,7e-05,6.53952]
[1779662091048,41.15,76767.59,2.3,0.92751,7e-05,6.53952]
[1779662091091,41.15,76767.59,2.3,0.92751,7e-05,6.53952]
[1779662091074,41.15,76768.58,2.3,0.92758,7e-05,6.5346]
[1779662091222,41.15,76768.58,2.3,0.92758,7e-05,6.5346]
[1779662091297,41.15,76768.58,2.3,0.92758,7e-05,6.53444]
[1779662095894,41.15,76769.06,2.3,0.92762,7e-05,6.53171]
[1779662095898,41.15,76769.06,2.3,0.92762,7e-05,6.53171]
[1779662095973,41.15,76769.06,2.3,0.92762,7e-05,6.53171]
[1779662095995,41.14,76768.17,2.3,0.92756,7e-05,6.53582]
[1779662101508,41.14,76769.33,2.3,0.92766,7e-05,6.52933]
[1779662103522,41.14,76764.89,2.3,0.92735,7e-05,6.55035]
[1779662104875,41.14,76764.89,2.3,0.92735,7e-05,6.55035]
[1779662104901,41.14,76764.89,2.3,0.92735,7e-05,6.55035]
[1779662104972,41.14,76764.89,2.3,0.92735,7e-05,6.55035]
[1779662105003,41.14,76765.3,2.3,0.92738,7e-05,6.54819]
[1779662107550,41.14,76762.25,2.3,0.92717,7e-05,6.56231]
[1779662110530,41.14,76762.64,2.3,0.9272,7e-05,6.56003]
[1779662110622,41.14,76762.64,2.3,0.9272,7e-05,6.56003]
[1779662110720,41.14,76762.64,2.3,0.9272,7e-05,6.56003]
[1779662110780,41.14,76766.13,2.3,0.92745,7e-05,6.54306]
[1779662116613,41.13,76767.26,2.3,0.92755,7e-05,6.53664]
[1779662117306,41.13,76767.26,2.3,0.92755,7e-05,6.53664]
[1779662117375,41.13,76767.26,2.3,0.92755,7e-05,6.53664]
[1779662117470,41.13,76767.26,2.3,0.92755,7e-05,6.53664]
[1779662117620,41.13,76766.53,2.3,0.9275,7e-05,6.53999]
[1779662119635,41.13,76759.76,2.3,0.92702,7e-05,6.57221]
[1779662120641,41.13,76764.03,2.3,0.92733,7e-05,6.55146]
[1779662121226,41.13,76764.03,2.3,0.92733,7e-05,6.55146]
[1779662121256,41.13,76764.03,2.3,0.92733,7e-05,6.55146]
[1779662121649,41.13,76763.34,2.3,0.92728,7e-05,6.5546]
[1779662122657,41.13,76761.36,2.3,0.92715,7e-05,6.56395]
[1779662124978,41.13,76761.18,2.3,0.92714,7e-05,6.56462]
[1779662126057,41.13,76761.24,2.3,0.92714,7e-05,6.56414]
[1779662131718,41.13,76758.95,2.3,0.92705,7e-05,6.56881]
[1779662132726,41.13,76755.24,2.3,0.92679,7e-05,6.58648]
[1779662133733,41.12,76752.68,2.3,0.92661,7e-05,6.59861]
[1779662138768,41.12,76753.13,2.3,0.92666,7e-05,6.59524]
[1779662140782,41.12,76757.9,2.3,0.927,7e-05,6.57178]
[1779662145820,41.12,76760.22,2.3,0.92718,7e-05,6.55969]
[1779662147834,41.12,76762.6,2.3,0.92736,7e-05,6.54789]
[1779662152870,41.11,76762.27,2.3,0.92734,7e-05,6.5487]
[1779662155902,41.11,76753.46,2.3,0.92672,7e-05,6.59067]
[1779662156907,41.11,76743.56,2.3,0.92602,7e-05,6.63831]
[1779662157918,41.11,76745.16,2.3,0.92614,7e-05,6.63026]
[1779662160935,41.11,76735.47,2.3,0.92545,7e-05,6.67637]
[1779662161942,41.11,76726.4,2.3,0.92479,7e-05,6.72055]
[1779662162949,41.11,76725.59,2.3,0.92473,7e-05,6.72447]
[1779662166977,41.11,76720.91,2.3,0.9244,7e-05,6.74716]
[1779662169728,41.11,76719.79,2.3,0.92432,7e-05,6.75245]
[1779662169770,41.11,76719.79,2.3,0.92432,7e-05,6.75245]
[1779662169970,41.11,76719.79,2.3,0.92432,7e-05,6.75245]
[1779662169999,41.11,76719.3,2.3,0.92428,7e-05,6.75475]
[1779662175043,41.11,76725.62,2.3,0.92475,7e-05,6.72342]
[1779662176050,41.1,76722.48,2.3,0.92452,7e-05,6.73868]
[1779662177057,41.1,76720.52,2.3,0.92438,7e-05,6.74817]
[1779662179071,41.1,76723.39,2.3,0.92459,7e-05,6.73396]
[1779662180205,41.1,76725.19,2.3,0.92472,7e-05,6.7251]
[1779662182092,41.1,76722.19,2.3,0.92451,7e-05,6.73962]
[1779662185113,41.1,76725.78,2.3,0.92477,7e-05,6.72184]
[1779662191155,41.1,76726.78,2.3,0.9249,7e-05,6.71152]
[1779662196190,41.1,76726.79,2.3,0.92491,7e-05,6.71113]
[1779662200222,41.1,76731.95,2.3,0.92529,7e-05,6.68575]
[1779662202236,41.1,76735.97,2.3,0.92558,7e-05,6.66611]
[1779662203243,41.1,76738.93,2.3,0.92579,7e-05,6.65172]
[1779662208279,41.1,76737.6,2.3,0.9257,7e-05,6.65823]
[1779662212306,41.1,76732.91,2.3,0.92536,7e-05,6.68107]
[1779662214320,41.1,76731.23,2.3,0.92523,7e-05,6.68923]
[1779662215327,41.1,76735.08,2.3,0.92551,7e-05,6.67049]
[1779662220362,41.1,76734.56,2.3,0.92548,7e-05,6.67302]
[1779662225397,41.1,76734.64,2.3,0.92549,7e-05,6.67234]
[1779662226404,41.1,76730.76,2.3,0.92521,7e-05,6.69055]
[1779662230432,41.1,76727.61,2.3,0.92499,7e-05,6.70549]
[1779662232447,41.1,76725.82,2.3,0.92486,7e-05,6.71414]
[1779662236474,41.1,76721.84,2.3,0.92457,7e-05,6.73343]
[1779662237481,41.09,76719.34,2.3,0.92439,7e-05,6.74554]
[1779662239495,41.09,76717.64,2.3,0.92427,7e-05,6.75368]
[1779662244530,41.09,76720.12,2.3,0.92446,7e-05,6.74107]
[1779662249565,41.09,76720.51,2.3,0.92449,7e-05,6.73877]
[1779662255609,41.09,76720.67,2.3,0.92456,7e-05,6.73241]
[1779662259637,41.09,76726.23,2.3,0.92497,7e-05,6.70497]
[1779662260644,41.09,76730.49,2.3,0.92528,7e-05,6.68418]
[1779662264671,41.09,76721.31,2.3,0.92462,7e-05,6.72885]
[1779662266980,41.09,76721.53,2.3,0.92463,7e-05,6.72769]
[1779662267770,41.09,76721.53,2.3,0.92463,7e-05,6.7276]
[1779662267776,41.09,76708.68,2.3,0.92369,7e-05,6.79038]
[1779662268529,41.09,76708.68,2.3,0.92369,7e-05,6.79038]
[1779662268700,41.09,76712.73,2.3,0.92399,7e-05,6.7707]
[1779662270953,41.09,76713.23,2.3,0.92402,7e-05,6.76846]
[1779662274742,41.09,76718.06,2.3,0.92437,7e-05,6.74544]
[1779662275749,41.09,76723.5,2.3,0.92477,7e-05,6.71875]
[1779662278299,41.09,76724.69,2.3,0.92485,7e-05,6.71286]
[1779662278305,41.09,76724.69,2.3,0.92485,7e-05,6.71286]
[1779662278562,41.09,76725.69,2.3,0.92493,7e-05,6.7079]
[1779662278770,41.09,76723.67,2.3,0.92478,7e-05,6.71766]
[1779662281793,41.09,76707.1,2.3,0.92357,7e-05,6.79845]
[1779662282798,41.09,76709.81,2.3,0.92377,7e-05,6.7853]
[1779662287833,41.09,76710.04,2.3,0.92379,7e-05,6.78394]
[1779662291860,41.09,76705.12,2.3,0.92344,7e-05,6.80734]
[1779662293877,41.09,76697.48,2.3,0.92288,7e-05,6.84446]
[1779662295291,41.09,76688.11,2.3,0.92218,7e-05,6.89075]
[1779662296331,41.09,76690.77,2.3,0.92238,7e-05,6.87762]
[1779662298219,41.09,76689.63,2.3,0.92229,7e-05,6.88327]
[1779662298347,41.09,76689.63,2.3,0.92229,7e-05,6.88327]
[1779662298276,41.09,76686.85,2.3,0.92208,7e-05,6.89702]
[1779662298910,41.09,76685.38,2.3,0.92197,8e-05,6.90428]
[1779662301672,41.09,76686.54,2.3,0.92206,7e-05,6.89852]
[1779662302376,41.09,76686.54,2.3,0.92206,7e-05,6.89852]
[1779662302379,41.09,76682.54,2.3,0.92176,8e-05,6.91831]
[1779662302753,41.09,76682.54,2.3,0.92176,8e-05,6.91831]
[1779662303320,41.09,76655.23,2.3,0.91969,8e-05,7.05416]
[1779662304211,41.09,76655.23,2.3,0.91969,8e-05,7.05416]
[1779662304276,41.08,76633.38,2.3,0.918,8e-05,7.16357]
[1779662304953,41.08,76633.15,2.3,0.91799,8e-05,7.16432]
[1779662305960,41.08,76628.76,2.3,0.91765,8e-05,7.18637]
[1779662306690,41.08,76628.76,2.3,0.91765,8e-05,7.18637]
[1779662306967,41.08,76631.05,2.3,0.91783,8e-05,7.17471]
[1779662307974,41.08,76619.11,2.3,0.9169,8e-05,7.23463]
[1779662308981,41.08,76622.39,2.3,0.91716,8e-05,7.21754]
[1779662311824,41.08,76625.75,2.3,0.91749,8e-05,7.19445]
[1779662312003,41.08,76628.64,2.3,0.91772,8e-05,7.17942]
[1779662316030,41.07,76633.71,2.3,0.91815,8e-05,7.15222]
[1779662318017,41.07,76634.75,2.3,0.91823,8e-05,7.14661]
[1779662318048,41.07,76628.92,2.3,0.91778,8e-05,7.17562]
[1779662320062,41.07,76621.73,2.3,0.91723,8e-05,7.21112]
[1779662321432,41.07,76621.73,2.3,0.91723,8e-05,7.21112]
[1779662321473,41.06,76619.25,2.3,0.91704,8e-05,7.2232]
[1779662323479,41.06,76618.06,2.3,0.91696,8e-05,7.22874]
[1779662324090,41.06,76617.6,2.3,0.91694,8e-05,7.23007]
[1779662325097,41.06,76622.11,2.3,0.9173,8e-05,7.20676]
[1779662329125,41.05,76631.28,2.3,0.91804,8e-05,7.15868]
[1779662330132,41.05,76636.25,2.3,0.91844,8e-05,7.13326]
[1779662334161,41.05,76639.56,2.3,0.91871,8e-05,7.11522]
[1779662336175,41.05,76642.92,2.3,0.91898,8e-05,7.09769]
[1779662336588,41.05,76642.92,2.3,0.91898,8e-05,7.09769]
[1779662336676,41.05,76642.92,2.3,0.91898,8e-05,7.09769]
[1779662336719,41.05,76642.92,2.3,0.91898,8e-05,7.09769]
[1779662339472,41.04,76642.92,2.3,0.91899,8e-05,7.09709]
[1779662340204,41.04,76648.25,2.3,0.91941,8e-05,7.06976]
[1779662345240,41.04,76645.05,2.3,0.91919,8e-05,7.0844]
[1779662347254,41.04,76648.22,2.3,0.91944,8e-05,7.06791]
[1779662348261,41.04,76640.93,2.3,0.91888,8e-05,7.10425]
[1779662348615,41.04,76640.93,2.3,0.91888,8e-05,7.10425]
[1779662348665,41.04,76640.93,2.3,0.91888,8e-05,7.10425]
[1779662348720,41.04,76640.93,2.3,0.91888,8e-05,7.10425]
[1779662351281,41.03,76645.56,2.3,0.91925,8e-05,7.08013]
[1779662354187,41.03,76646.48,2.3,0.91933,8e-05,7.07502]
[1779662354220,41.03,76646.48,2.3,0.91933,8e-05,7.07502]
[1779662354238,41.03,76646.48,2.3,0.91933,8e-05,7.07502]
[1779662354303,41.03,76646.59,2.3,0.91934,8e-05,7.07422]
[1779662355454,41.03,76646.59,2.3,0.91934,8e-05,7.07422]
[1779662355471,41.03,76646.59,2.3,0.91934,8e-05,7.07422]
[1779662355548,41.03,76649.71,2.3,0.91959,8e-05,7.05834]
[1779662355833,41.03,76649.71,2.3,0.91959,8e-05,7.05834]
[1779662355851,41.03,76649.71,2.3,0.91959,8e-05,7.05834]
[1779662355977,41.03,76649.71,2.3,0.91959,8e-05,7.05834]
[1779662360348,41.03,76659.34,2.3,0.92034,8e-05,7.00909]
[1779662361181,41.03,76659.34,2.3,0.92034,8e-05,7.00909]
[1779662361221,41.03,76659.34,2.3,0.92034,8e-05,7.00909]
[1779662362563,41.03,76659.85,2.3,0.92038,8e-05,7.00637]
[1779662363471,41.03,76660.11,2.3,0.92041,8e-05,7.0049]
[1779662363514,41.03,76666.33,2.3,0.92088,8e-05,6.97373]
[1779662364376,41.02,76663.02,2.3,0.92063,8e-05,6.9901]
[1779662365382,41.02,76659.74,2.3,0.92039,8e-05,7.00633]
[1779662367817,41.02,76660.19,2.3,0.92042,8e-05,7.00376]
[1779662367841,41.02,76660.19,2.3,0.92042,8e-05,7.00376]
[1779662367971,41.02,76660.19,2.3,0.92042,8e-05,7.00376]
[1779662368371,41.02,76660.19,2.3,0.92042,8e-05,7.00376]
[1779662368423,41.02,76660.19,2.3,0.92042,8e-05,7.00376]
[1779662368470,41.02,76660.19,2.3,0.92042,8e-05,7.00376]
[1779662368517,41.02,76661.5,2.3,0.92053,8e-05,6.99707]
[1779662374785,41.02,76661.82,2.3,0.92061,8e-05,6.98962]
[1779662374839,41.02,76661.82,2.3,0.92061,8e-05,6.98962]
[1779662374973,41.02,76661.82,2.3,0.92061,8e-05,6.98962]
[1779662375663,41.02,76661.82,2.3,0.92062,8e-05,6.98935]
[1779662375715,41.02,76661.82,2.3,0.92062,8e-05,6.98935]
[1779662375972,41.02,76661.82,2.3,0.92062,8e-05,6.98935]
[1779662376073,41.02,76661.82,2.3,0.92062,8e-05,6.98921]
[1779662377970,41.02,76661.82,2.3,0.92062,8e-05,6.98921]
[1779662378474,41.02,76671.61,2.3,0.92137,8e-05,6.94022]
[1779662379481,41.02,76675.95,2.3,0.9217,8e-05,6.91854]
[1779662380488,41.02,76680.93,2.3,0.92207,8e-05,6.8938]
[1779662381338,41.02,76680.93,2.3,0.92207,8e-05,6.8938]
[1779662381390,41.02,76680.93,2.3,0.92207,8e-05,6.8938]
[1779662381473,41.02,76680.93,2.3,0.92207,8e-05,6.8938]
[1779662382788,41.02,76681.44,2.3,0.92211,8e-05,6.89128]
[1779662382840,41.02,76681.44,2.3,0.92211,8e-05,6.89128]
[1779662382972,41.02,76681.44,2.3,0.92211,8e-05,6.89128]
[1779662383511,41.02,76680.77,2.3,0.92206,8e-05,6.89462]
[1779662388545,41.02,76676.03,2.3,0.9217,8e-05,6.91827]
[1779662389560,41.02,76676.03,2.3,0.9217,8e-05,6.91827]
[1779662389613,41.02,76676.03,2.3,0.9217,8e-05,6.91827]
[1779662389720,41.02,76674.57,2.3,0.92159,8e-05,6.92555]
[1779662391567,41.02,76681.49,2.3,0.92211,8e-05,6.89123]
[1779662392535,41.02,76681.49,2.3,0.92211,8e-05,6.89123]
[1779662392540,41.02,76681.49,2.3,0.92211,8e-05,6.89123]
[1779662392576,41.02,76682.61,2.3,0.92219,8e-05,6.88568]
[1779662392722,41.02,76682.61,2.3,0.92219,8e-05,6.88568]
[1779662398616,41.02,76684.44,2.3,0.92233,7e-05,6.87687]
[1779662400376,41.02,76684.99,2.3,0.92237,7e-05,6.87423]
[1779662400379,41.02,76684.99,2.3,0.92237,7e-05,6.87423]
[1779662400474,41.02,76684.99,2.3,0.92237,7e-05,6.87423]
[1779662402644,41.02,76681.1,2.3,0.92207,8e-05,6.89362]
[1779662403692,41.02,76681.1,2.3,0.92207,8e-05,6.89362]
[1779662403720,41.02,76681.1,2.3,0.92207,8e-05,6.89362]
[1779662404612,41.02,76681.1,2.3,0.92207,8e-05,6.89362]
[1779662403874,41.02,76674.31,2.3,0.92156,8e-05,6.92731]
[1779662404664,41.02,76674.31,2.3,0.92156,8e-05,6.92731]
[1779662404720,41.02,76674.31,2.3,0.92156,8e-05,6.92731]
[1779662404821,41.02,76669.31,2.3,0.92118,8e-05,6.95213]
[1779662405653,41.02,76669.31,2.3,0.92118,8e-05,6.95213]
[1779662409255,41.02,76667.69,2.3,0.92106,8e-05,6.96]
[1779662409306,41.02,76667.69,2.3,0.92106,8e-05,6.96]
[1779662409472,41.02,76667.69,2.3,0.92106,8e-05,6.96]
[1779662414729,41.02,76667.63,2.3,0.92107,8e-05,6.95978]
[1779662416301,41.02,76667.63,2.3,0.92107,8e-05,6.95978]
[1779662416327,41.02,76667.63,2.3,0.92107,8e-05,6.95978]
[1779662416350,41.02,76667.63,2.3,0.92107,8e-05,6.95978]
[1779662416566,41.02,76667.63,2.3,0.92107,8e-05,6.95978]
[1779662416604,41.02,76667.68,2.3,0.92107,8e-05,6.95946]
[1779662417538,41.02,76667.68,2.3,0.92107,8e-05,6.95946]
[1779662417591,41.02,76667.68,2.3,0.92107,8e-05,6.95946]
[1779662417640,41.02,76663.49,2.3,0.92076,8e-05,6.98025]
[1779662417719,41.02,76663.49,2.3,0.92076,8e-05,6.98025]
[1779662417750,41.02,76655.75,2.3,0.92017,8e-05,7.01881]
[1779662420602,41.02,76653.0,2.3,0.91996,8e-05,7.03243]
[1779662420618,41.02,76653.0,2.3,0.91996,8e-05,7.03243]
[1779662419765,41.02,76649.19,2.3,0.91967,8e-05,7.05135]
[1779662420724,41.02,76649.19,2.3,0.91967,8e-05,7.05135]
[1779662420771,41.02,76647.26,2.3,0.91952,8e-05,7.06084]
[1779662422785,41.02,76643.99,2.3,0.91927,8e-05,7.07685]
[1779662423660,41.02,76643.99,2.3,0.91927,8e-05,7.07685]
[1779662423712,41.02,76643.99,2.3,0.91927,8e-05,7.07685]
[1779662423720,41.02,76643.99,2.3,0.91927,8e-05,7.07685]
[1779662426303,41.01,76641.04,2.3,0.91905,8e-05,7.09123]
[1779662426355,41.01,76641.04,2.3,0.91905,8e-05,7.09123]
[1779662426472,41.01,76641.04,2.3,0.91905,8e-05,7.09123]
[1779662426570,41.01,76640.26,2.3,0.919,8e-05,7.09492]
[1779662428827,41.01,76629.47,2.3,0.91817,8e-05,7.14853]
[1779662429834,41.01,76622.27,2.3,0.91761,8e-05,7.18457]
[1779662431145,41.01,76622.27,2.3,0.91761,8e-05,7.18457]
[1779662431196,41.01,76622.27,2.3,0.91761,8e-05,7.18457]
[1779662431219,41.01,76622.27,2.3,0.91761,8e-05,7.18457]
[1779662432278,41.01,76621.07,2.3,0.91757,8e-05,7.18506]
[1779662432470,41.01,76621.07,2.3,0.91757,8e-05,7.18506]
[1779662432515,41.01,76620.38,2.3,0.91753,8e-05,7.18816]
[1779662437890,41.0,76620.43,2.3,0.91756,8e-05,7.18558]
[1779662438897,40.99,76626.2,2.3,0.91808,8e-05,7.15249]
[1779662440624,40.99,76626.2,2.3,0.91808,8e-05,7.15249]
[1779662440653,40.99,76626.2,2.3,0.91808,8e-05,7.15249]
[1779662440720,40.98,76626.38,2.3,0.91814,8e-05,7.14818]
[1779662441918,40.96,76635.34,2.3,0.91894,8e-05,7.09646]
[1779662442852,40.96,76635.34,2.3,0.91894,8e-05,7.09646]
[1779662442925,40.95,76629.06,2.3,0.91849,8e-05,7.12561]
[1779662444149,40.95,76629.06,2.3,0.91849,8e-05,7.12561]
[1779662444203,40.95,76629.06,2.3,0.91849,8e-05,7.12561]
[1779662444241,40.95,76629.06,2.3,0.91849,8e-05,7.12561]
[1779662444480,40.95,76629.06,2.3,0.91849,8e-05,7.12561]
[1779662444499,40.94,76627.46,2.3,0.91841,8e-05,7.13071]
[1779662444985,40.93,76606.93,2.3,0.91684,8e-05,7.23162]
[1779662445975,40.93,76597.71,2.3,0.91611,8e-05,7.27855]
[1779662446977,40.93,76598.8,2.3,0.91619,8e-05,7.27351]
[1779662448474,40.93,76598.8,2.3,0.91619,8e-05,7.27351]
[1779662453386,40.93,76599.92,2.3,0.91632,8e-05,7.26518]
[1779662453430,40.93,76599.92,2.3,0.91632,8e-05,7.26518]
[1779662453479,40.93,76599.92,2.3,0.91632,8e-05,7.26518]
[1779662453531,40.93,76602.44,2.3,0.91652,8e-05,7.25216]
[1779662454181,40.93,76602.44,2.3,0.91652,8e-05,7.25216]
[1779662454224,40.93,76602.44,2.3,0.91652,8e-05,7.25216]
[1779662454450,40.93,76602.44,2.3,0.91652,8e-05,7.25216]
[1779662454456,40.93,76600.77,2.3,0.91639,8e-05,7.26049]
[1779662455440,40.93,76597.71,2.3,0.91615,8e-05,7.2759]
[1779662456921,40.92,76595.3,2.3,0.91596,8e-05,7.28799]
[1779662456960,40.92,76595.3,2.3,0.91596,8e-05,7.28799]
[1779662457710,40.92,76595.3,2.3,0.91596,8e-05,7.28799]
[1779662457350,40.92,76588.51,2.3,0.91542,8e-05,7.32244]
[1779662460070,40.9,76591.41,2.3,0.91577,8e-05,7.30006]
[1779662460843,40.9,76591.41,2.3,0.91577,8e-05,7.30006]
[1779662460957,40.9,76591.41,2.3,0.91577,8e-05,7.30006]
[1779662460964,40.9,76591.41,2.3,0.91577,8e-05,7.30006]
[1779662461062,40.9,76591.41,2.3,0.91577,8e-05,7.30006]
[1779662461398,40.9,76591.41,2.3,0.91577,8e-05,7.30006]
[1779662461469,40.9,76591.41,2.3,0.91577,8e-05,7.30006]
[1779662461485,40.9,76591.37,2.3,0.91577,8e-05,7.30003]
[1779662462085,40.9,76599.73,2.3,0.91644,8e-05,7.25715]
[1779662464099,40.9,76597.77,2.3,0.91629,8e-05,7.26681]
[1779662465124,40.9,76597.77,2.3,0.91629,8e-05,7.26681]
[1779662465204,40.9,76597.77,2.3,0.91629,8e-05,7.26681]
[1779662465336,40.9,76601.15,2.3,0.91656,8e-05,7.2494]
[1779662465766,40.9,76601.15,2.3,0.91656,8e-05,7.2494]
[1779662465782,40.9,76601.15,2.3,0.91656,8e-05,7.2494]
[1779662465972,40.9,76601.15,2.3,0.91656,8e-05,7.2494]
[1779662466351,40.9,76601.15,2.3,0.91656,8e-05,7.2494]
[1779662466477,40.9,76601.15,2.3,0.91656,8e-05,7.2494]
[1779662466573,40.9,76603.97,2.3,0.91679,8e-05,7.23489]
[1779662466973,40.9,76603.97,2.3,0.91679,8e-05,7.23489]
[1779662472155,40.9,76607.27,2.3,0.91706,8e-05,7.21733]
[1779662473981,40.9,76608.89,2.3,0.91719,8e-05,7.20899]
[1779662474084,40.9,76608.89,2.3,0.91719,8e-05,7.20899]
[1779662474223,40.9,76608.89,2.3,0.91719,8e-05,7.20899]
[1779662474566,40.9,76608.89,2.3,0.91719,8e-05,7.20899]
[1779662474668,40.89,76608.97,2.3,0.9172,8e-05,7.20849]
[1779662479760,40.89,76608.86,2.3,0.9172,8e-05,7.20859]
[1779662479812,40.89,76608.86,2.3,0.9172,8e-05,7.20859]
[1779662479973,40.89,76608.86,2.3,0.9172,8e-05,7.20859]
[1779662480274,40.89,76608.86,2.3,0.9172,8e-05,7.20859]
[1779662480477,40.89,76608.86,2.3,0.9172,8e-05,7.20859]
[1779662480531,40.89,76608.86,2.3,0.9172,8e-05,7.2085]
[1779662486253,40.89,76610.2,2.3,0.91731,8e-05,7.20116]
[1779662487117,40.89,76610.2,2.3,0.91731,8e-05,7.20116]
[1779662487169,40.89,76610.2,2.3,0.91731,8e-05,7.20116]
[1779662487227,40.89,76610.2,2.3,0.91731,8e-05,7.20116]
[1779662487260,40.89,76610.82,2.3,0.91736,8e-05,7.19794]
[1779662487888,40.89,76610.82,2.3,0.91736,8e-05,7.19794]
[1779662487972,40.89,76610.82,2.3,0.91736,8e-05,7.19794]
[1779662488267,40.89,76611.27,2.3,0.9174,8e-05,7.19558]
[1779662489274,40.89,76608.57,2.3,0.91719,8e-05,7.20923]
[1779662492114,40.89,76609.3,2.3,0.9173,8e-05,7.20015]
[1779662492131,40.89,76609.3,2.3,0.9173,8e-05,7.20015]
[1779662492224,40.89,76609.3,2.3,0.9173,8e-05,7.20015]
[1779662492425,40.89,76609.3,2.3,0.9173,8e-05,7.20015]
[1779662492472,40.89,76609.3,2.3,0.9173,8e-05,7.20015]
[1779662492509,40.89,76610.27,2.3,0.91738,8e-05,7.19515]
[1779662493302,40.89,76606.38,2.3,0.91707,8e-05,7.21485]
[1779662498337,40.89,76606.64,2.3,0.9171,8e-05,7.21311]
[1779662503372,40.89,76607.95,2.3,0.91721,8e-05,7.20571]
[1779662505652,40.89,76609.61,2.3,0.91735,8e-05,7.19684]
[1779662505701,40.89,76609.61,2.3,0.91735,8e-05,7.19684]
[1779662505721,40.89,76609.61,2.3,0.91735,8e-05,7.19684]
[1779662505967,40.88,76609.59,2.3,0.91735,8e-05,7.19652]
[1779662506224,40.88,76609.59,2.3,0.91735,8e-05,7.19652]
[1779662506393,40.88,76609.49,2.3,0.91735,8e-05,7.1966]
[1779662508407,40.88,76615.39,2.3,0.91783,8e-05,7.16584]
[1779662513442,40.88,76615.68,2.3,0.91787,8e-05,7.16361]
[1779662514449,40.88,76618.44,2.3,0.91809,8e-05,7.14926]
[1779662515129,40.88,76618.44,2.3,0.91809,8e-05,7.14926]
[1779662516620,40.88,76618.6,2.3,0.9181,8e-05,7.14847]
[1779662516672,40.88,76618.6,2.3,0.9181,8e-05,7.14847]
[1779662516723,40.88,76618.6,2.3,0.9181,8e-05,7.14847]
[1779662516628,40.88,76618.97,2.3,0.91813,8e-05,7.14661]
[1779662517048,40.88,76618.97,2.3,0.91813,8e-05,7.14661]
[1779662517225,40.88,76618.97,2.3,0.91813,8e-05,7.14661]
[1779662517231,40.88,76618.97,2.3,0.91813,8e-05,7.14626]
[1779662517954,40.88,76618.97,2.3,0.91813,8e-05,7.14626]
[1779662517970,40.88,76618.97,2.3,0.91813,8e-05,7.14626]
[1779662518385,40.88,76618.97,2.3,0.91813,8e-05,7.14626]
[1779662518468,40.88,76618.97,2.3,0.91813,8e-05,7.14626]
[1779662518720,40.88,76618.97,2.3,0.91813,8e-05,7.14626]
[1779662518729,40.87,76618.99,2.3,0.91814,8e-05,7.1458]
[1779662518972,40.87,76618.99,2.3,0.91814,8e-05,7.1458]
[1779662519392,40.87,76618.99,2.3,0.91814,8e-05,7.1458]
[1779662519473,40.87,76618.99,2.3,0.91814,8e-05,7.1458]
[1779662519730,40.87,76618.99,2.3,0.91814,8e-05,7.1458]
[1779662519484,40.87,76618.44,2.3,0.9181,8e-05,7.14823]
[1779662520491,40.87,76618.85,2.3,0.91814,8e-05,7.1458]
[1779662522971,40.87,76619.15,2.3,0.91818,8e-05,7.14356]
[1779662525307,40.87,76618.22,2.3,0.91811,8e-05,7.14756]
[1779662525313,40.87,76618.22,2.3,0.91811,8e-05,7.14756]
[1779662525526,40.87,76618.77,2.3,0.91816,8e-05,7.14442]
[1779662526970,40.87,76619.2,2.3,0.9182,8e-05,7.14188]
[1779662529554,40.86,76633.64,2.3,0.91934,8e-05,7.06793]
[1779662530563,40.86,76639.46,2.3,0.91979,8e-05,7.03842]
[1779662534591,40.86,76630.22,2.3,0.91909,8e-05,7.08416]
[1779662535598,40.86,76625.26,2.3,0.91871,8e-05,7.10892]
[1779662540633,40.85,76626.64,2.3,0.91884,8e-05,7.10047]
[1779662545672,40.85,76623.6,2.3,0.91862,8e-05,7.11439]
[1779662548692,40.85,76619.7,2.3,0.91833,8e-05,7.13357]
[1779662549700,40.85,76617.76,2.3,0.91817,8e-05,7.14345]
[1779662554735,40.85,76616.88,2.3,0.91816,8e-05,7.14283]
[1779662558133,40.85,76618.42,2.3,0.91828,8e-05,7.13511]
[1779662561796,40.85,76621.13,2.3,0.91849,8e-05,7.12119]
[1779662562803,40.85,76623.26,2.3,0.91866,8e-05,7.11048]
[1779662564817,40.85,76626.15,2.3,0.91888,8e-05,7.09602]
[1779662565824,40.84,76632.82,2.3,0.91944,8e-05,7.05935]
[1779662566831,40.84,76632.58,2.3,0.91943,8e-05,7.06006]
[1779662571866,40.84,76631.95,2.3,0.9194,8e-05,7.06208]
[1779662575703,40.83,76632.56,2.3,0.91946,8e-05,7.05855]
[1779662580929,40.83,76632.61,2.3,0.91948,8e-05,7.05672]
[1779662585965,40.83,76632.71,2.3,0.91951,8e-05,7.05509]
[1779662591000,40.82,76632.7,2.3,0.91952,8e-05,7.05402]
[1779662596035,40.82,76633.11,2.3,0.91957,8e-05,7.05085]
[1779662601070,40.82,76634.28,2.3,0.91968,8e-05,7.04386]
[1779662608132,40.81,76626.1,2.3,0.91907,8e-05,7.08364]
[1779662609138,40.81,76618.76,2.3,0.9185,8e-05,7.12047]
[1779662612159,40.81,76613.21,2.3,0.91813,8e-05,7.14239]
[1779662613166,40.81,76615.36,2.3,0.9183,8e-05,7.13151]
[1779662614173,40.81,76618.8,2.3,0.91857,8e-05,7.11413]
[1779662619208,40.81,76618.73,2.3,0.91856,8e-05,7.11483]
[1779662621222,40.81,76626.65,2.3,0.91918,8e-05,7.07419]
[1779662622231,40.81,76647.96,2.3,0.92083,8e-05,6.96682]
[1779662623238,40.81,76661.06,2.3,0.92183,8e-05,6.90129]
[1779662624245,40.81,76660.45,2.3,0.92178,8e-05,6.90435]
[1779662625252,40.81,76665.66,2.3,0.92218,8e-05,6.87842]
[1779662628273,40.81,76669.89,2.3,0.92249,8e-05,6.85757]
[1779662629280,40.81,76671.8,2.3,0.92264,8e-05,6.84817]
[1779662630428,40.81,76671.8,2.3,0.92264,8e-05,6.84817]
[1779662630592,40.81,76671.8,2.3,0.92264,8e-05,6.84817]
[1779662630973,40.81,76673.11,2.3,0.92273,8e-05,6.84177]
[1779662632301,40.81,76678.75,2.3,0.92315,7e-05,6.81404]
[1779662637336,40.81,76678.6,2.3,0.92313,7e-05,6.81554]
[1779662642371,40.81,76677.4,2.3,0.92303,7e-05,6.82219]
[1779662647406,40.81,76678.33,2.3,0.92309,7e-05,6.81827]
[1779662652441,40.82,76678.46,2.3,0.92309,7e-05,6.81827]
[1779662657476,40.82,76679.5,2.3,0.92316,7e-05,6.8137]
[1779662662511,40.82,76681.05,2.3,0.92327,7e-05,6.8066]
[1779662667546,40.82,76682.38,2.3,0.92336,7e-05,6.80065]
[1779662672581,40.82,76682.01,2.3,0.92337,7e-05,6.798]
[1779662677616,40.83,76683.24,2.3,0.92345,7e-05,6.7926]
[1779662679633,40.83,76685.58,2.3,0.92362,7e-05,6.78135]
[1779662684665,40.83,76684.85,2.3,0.92355,7e-05,6.78585]
[1779662685672,40.83,76688.27,2.3,0.9238,7e-05,6.76915]
[1779662690707,40.83,76689.08,2.3,0.92385,7e-05,6.76624]
[1779662695742,40.84,76694.63,2.3,0.92424,7e-05,6.74003]
[1779662696749,40.84,76696.56,2.3,0.92438,7e-05,6.7308]
[1779662701784,40.84,76696.95,2.3,0.92439,7e-05,6.73031]
[1779662702791,40.84,76702.8,2.3,0.92482,7e-05,6.70186]
[1779662707826,40.85,76706.37,2.3,0.92505,7e-05,6.686]
[1779662709840,40.85,76717.09,2.3,0.92583,7e-05,6.63425]
[1779662710847,40.85,76719.3,2.3,0.92598,7e-05,6.62382]
[1779662711547,40.85,76719.3,2.3,0.92598,7e-05,6.62382]
[1779662711854,40.85,76719.33,2.3,0.92598,7e-05,6.6241]
[1779662716889,40.86,76720.8,2.3,0.92606,7e-05,6.61859]
[1779662720917,40.86,76722.94,2.3,0.9262,7e-05,6.60938]
[1779662721924,40.86,76725.37,2.3,0.92637,7e-05,6.59782]
[1779662726959,40.87,76725.39,2.3,0.92635,7e-05,6.59914]
[1779662731994,40.87,76725.17,2.3,0.92636,7e-05,6.59654]
[1779662735015,40.87,76729.13,2.3,0.92664,7e-05,6.57811]
[1779662737030,40.87,76731.9,2.3,0.92682,7e-05,6.56557]
[1779662742065,40.88,76733.28,2.3,0.9269,7e-05,6.56057]
[1779662745092,40.88,76731.38,2.3,0.92675,7e-05,6.57081]
[1779662746095,40.88,76734.63,2.3,0.92697,7e-05,6.55538]
[1779662751130,40.89,76734.46,2.3,0.92694,7e-05,6.558]
[1779662752137,40.89,76738.55,2.3,0.92722,7e-05,6.53855]
[1779662753145,40.89,76741.59,2.3,0.92744,7e-05,6.52423]
[1779662758178,40.9,76741.86,2.3,0.92743,7e-05,6.52495]
[1779662763220,40.9,76751.87,2.3,0.92814,7e-05,6.47662]
[1779662764289,40.9,76751.87,2.3,0.92814,7e-05,6.47662]
[1779662764315,40.9,76774.69,2.3,0.92974,7e-05,6.36731]
[1779662765232,40.9,76776.76,2.3,0.92989,7e-05,6.35748]
[1779662766989,40.9,76776.76,2.3,0.92989,7e-05,6.35748]
[1779662766238,40.9,76780.14,2.3,0.93012,7e-05,6.34144]
[1779662767136,40.9,76780.14,2.3,0.93012,7e-05,6.34144]
[1779662767260,40.9,76780.14,2.3,0.93012,7e-05,6.34144]
[1779662767310,40.9,76779.95,2.3,0.9301,7e-05,6.34242]
[1779662769260,40.9,76789.33,2.3,0.93075,7e-05,6.29802]
[1779662770530,40.9,76789.33,2.3,0.93075,7e-05,6.29802]
[1779662770636,40.9,76805.34,2.3,0.93184,7e-05,6.22251]
[1779662771274,40.9,76823.1,2.3,0.93304,7e-05,6.13944]
[1779662772281,40.9,76831.59,2.3,0.9336,7e-05,6.10021]
[1779662773288,40.9,76828.39,2.3,0.93338,7e-05,6.11559]
[1779662774501,40.9,76828.39,2.3,0.93338,7e-05,6.11559]
[1779662775305,40.9,76845.28,2.3,0.93449,7e-05,6.03754]
[1779662776267,40.9,76845.28,2.3,0.93449,7e-05,6.03754]
[1779662776309,40.91,76856.05,2.3,0.93517,7e-05,5.98998]
[1779662777316,40.92,76866.65,2.3,0.93583,6e-05,5.94373]
[1779662778323,40.93,76868.8,2.3,0.93592,6e-05,5.93711]
[1779662780515,40.94,76869.06,2.3,0.93589,6e-05,5.93926]
[1779662780554,40.94,76857.82,2.3,0.93516,7e-05,5.99124]
[1779662781344,40.94,76862.33,2.3,0.93545,7e-05,5.97074]
[1779662782351,40.94,76857.54,2.3,0.93513,7e-05,5.99307]
[1779662784366,40.94,76852.18,2.3,0.93477,7e-05,6.01826]
[1779662789401,40.94,76857.64,2.3,0.93512,7e-05,5.99406]
[1779662792453,40.95,76856.56,2.3,0.93509,7e-05,5.99463]
[1779662792473,40.95,76856.56,2.3,0.93509,7e-05,5.99463]
[1779662793397,40.95,76857.52,2.3,0.93514,7e-05,5.99044]
[1779662795443,40.95,76863.98,2.3,0.93556,6e-05,5.9615]
[1779662797432,40.95,76864.12,2.3,0.93556,6e-05,5.96114]
[1779662798610,40.95,76872.41,2.3,0.93609,6e-05,5.92373]
[1779662799484,40.95,76876.11,2.3,0.93632,6e-05,5.90715]
[1779662801498,40.96,76884.33,2.3,0.93684,6e-05,5.87042]
[1779662803513,40.98,76889.86,2.3,0.93707,6e-05,5.85389]
[1779662804521,41.0,76896.87,2.3,0.93746,6e-05,5.82661]
[1779662805529,41.01,76904.55,2.3,0.93787,6e-05,5.79683]
[1779662806626,41.01,76904.55,2.3,0.93787,6e-05,5.79683]
[1779662806628,41.01,76904.55,2.3,0.93787,6e-05,5.79683]
[1779662806832,41.01,76904.55,2.3,0.93787,6e-05,5.79683]
[1779662812577,41.12,76906.6,2.3,0.93751,6e-05,5.82359]
[1779662817599,41.18,76908.5,2.3,0.93737,6e-05,5.83355]
[1779662819700,41.2,76910.33,2.3,0.93737,6e-05,5.83422]
[1779662819713,41.2,76910.33,2.3,0.93737,6e-05,5.83422]
[1779662819720,41.2,76910.33,2.3,0.93737,6e-05,5.83422]
[1779662819802,41.2,76910.55,2.3,0.93738,6e-05,5.83322]
[1779662820161,41.2,76910.55,2.3,0.93738,6e-05,5.83322]
[1779662820219,41.2,76910.55,2.3,0.93738,6e-05,5.83322]
[1779662820633,41.2,76909.0,2.3,0.93728,6e-05,5.8402]
[1779662821641,41.2,76901.74,2.3,0.93682,6e-05,5.87297]
[1779662822648,41.2,76892.7,2.3,0.93625,6e-05,5.91388]
[1779662823655,41.2,76891.35,2.3,0.93616,6e-05,5.91988]
[1779662826552,41.2,76889.03,2.3,0.93602,6e-05,5.93011]
[1779662826601,41.2,76889.03,2.3,0.93602,6e-05,5.93011]
[1779662826726,41.2,76889.03,2.3,0.93602,6e-05,5.93011]
[1779662826929,41.2,76889.03,2.3,0.93602,6e-05,5.93011]
[1779662826970,41.2,76889.03,2.3,0.93602,6e-05,5.93011]
[1779662827030,41.2,76888.46,2.3,0.93598,6e-05,5.93254]
[1779662828690,41.2,76892.1,2.3,0.93622,6e-05,5.91565]
[1779662830704,41.2,76899.23,2.3,0.93668,6e-05,5.88302]
[1779662831588,41.2,76899.23,2.3,0.93668,6e-05,5.88302]
[1779662831720,41.2,76899.23,2.3,0.93668,6e-05,5.88302]
[1779662831806,41.2,76899.99,2.3,0.93673,6e-05,5.87948]
[1779662836746,41.2,76893.82,2.3,0.93634,6e-05,5.90699]
[1779662839772,41.2,76882.07,2.3,0.93559,6e-05,5.96006]
[1779662840776,41.2,76876.23,2.3,0.93522,6e-05,5.98653]
[1779662844807,41.19,76856.58,2.3,0.93394,7e-05,6.07624]
[1779662845814,41.19,76858.23,2.3,0.93405,7e-05,6.06868]
[1779662849842,41.19,76853.75,2.3,0.93376,7e-05,6.08923]
[1779662854877,41.19,76858.04,2.3,0.93409,7e-05,6.06474]
[1779662855528,41.19,76858.04,2.3,0.93409,7e-05,6.06474]
[1779662855579,41.19,76858.04,2.3,0.93409,7e-05,6.06474]
[1779662855718,41.19,76858.04,2.3,0.93409,7e-05,6.06474]
[1779662855899,41.19,76858.04,2.3,0.93409,7e-05,6.06474]
[1779662855968,41.19,76858.04,2.3,0.93409,7e-05,6.06474]
[1779662856000,41.2,76858.04,2.3,0.93408,7e-05,6.06481]
[1779662858905,41.2,76835.28,2.3,0.93257,7e-05,6.1704]
[1779662859912,41.2,76833.56,2.3,0.93246,7e-05,6.1783]
[1779662860919,41.19,76826.51,2.3,0.93199,7e-05,6.21107]
[1779662865956,41.19,76828.75,2.3,0.93215,7e-05,6.1998]
[1779662868898,41.19,76827.86,2.3,0.93209,7e-05,6.20369]
[1779662868902,41.19,76827.86,2.3,0.93209,7e-05,6.20369]
[1779662868972,41.19,76827.86,2.3,0.93209,7e-05,6.20369]
[1779662868977,41.19,76827.22,2.3,0.93205,7e-05,6.20655]
[1779662869366,41.19,76827.22,2.3,0.93205,7e-05,6.20655]
[1779662869470,41.19,76827.22,2.3,0.93205,7e-05,6.20655]
[1779662869984,41.19,76827.84,2.3,0.93209,7e-05,6.20352]
[1779662875019,41.19,76827.08,2.3,0.93205,7e-05,6.20647]
[1779662879050,41.19,76821.79,2.3,0.9317,7e-05,6.23073]
[1779662880763,41.19,76821.86,2.3,0.93171,7e-05,6.23029]
[1779662880807,41.19,76821.86,2.3,0.93171,7e-05,6.23029]
[1779662880973,41.19,76821.86,2.3,0.93171,7e-05,6.23029]
[1779662881172,41.19,76821.86,2.3,0.93171,7e-05,6.23029]
[1779662881064,41.19,76821.19,2.3,0.93166,7e-05,6.23328]
[1779662881220,41.19,76821.19,2.3,0.93166,7e-05,6.23328]
[1779662882070,41.19,76815.61,2.3,0.93129,7e-05,6.2593]
[1779662884085,41.19,76824.91,2.3,0.93192,7e-05,6.21542]
[1779662885431,41.18,76825.19,2.3,0.93194,7e-05,6.21394]
[1779662885471,41.18,76825.19,2.3,0.93194,7e-05,6.21394]
[1779662885638,41.18,76825.19,2.3,0.93194,7e-05,6.21394]
[1779662886057,41.18,76825.19,2.3,0.93194,7e-05,6.21394]
[1779662886100,41.18,76833.8,2.3,0.93252,7e-05,6.17367]
[1779662886218,41.18,76833.8,2.3,0.93252,7e-05,6.17367]
[1779662886577,41.18,76833.8,2.3,0.93252,7e-05,6.17367]
[1779662886915,41.18,76833.8,2.3,0.93252,7e-05,6.17367]
[1779662887107,41.18,76836.85,2.3,0.93273,7e-05,6.15937]
[1779662889121,41.18,76837.7,2.3,0.93279,7e-05,6.15537]
[1779662889552,41.18,76837.7,2.3,0.93279,7e-05,6.15537]
[1779662889604,41.18,76837.7,2.3,0.93279,7e-05,6.15537]
[1779662889723,41.18,76837.7,2.3,0.93279,7e-05,6.15537]
[1779662890128,41.18,76837.66,2.3,0.93278,7e-05,6.15554]
[1779662895163,41.18,76831.57,2.3,0.93238,7e-05,6.18383]
[1779662897204,41.18,76830.98,2.3,0.93234,7e-05,6.18655]
[1779662897225,41.18,76830.94,2.3,0.93234,7e-05,6.18667]
[1779662897253,41.18,76830.94,2.3,0.93234,7e-05,6.18667]
[1779662898184,41.18,76831.21,2.3,0.93236,7e-05,6.18534]
[1779662898977,41.18,76831.21,2.3,0.93236,7e-05,6.18534]
[1779662899049,41.18,76831.21,2.3,0.93236,7e-05,6.18534]
[1779662899191,41.18,76827.21,2.3,0.93209,7e-05,6.20394]
[1779662904227,41.18,76826.59,2.3,0.93205,7e-05,6.20634]
[1779662907084,41.18,76825.67,2.3,0.93199,7e-05,6.21054]
[1779662907134,41.18,76825.67,2.3,0.93199,7e-05,6.21054]
[1779662907224,41.18,76825.67,2.3,0.93199,7e-05,6.21054]
[1779662907183,41.18,76825.62,2.3,0.93199,7e-05,6.21058]
[1779662911631,41.18,76828.25,2.3,0.93217,7e-05,6.19793]
[1779662911682,41.18,76828.25,2.3,0.93217,7e-05,6.19793]
[1779662911727,41.18,76828.25,2.3,0.93217,7e-05,6.19793]
[1779662911784,41.18,76829.88,2.3,0.93233,7e-05,6.1853]
[1779662916157,41.18,76828.31,2.3,0.93223,7e-05,6.19247]
[1779662916215,41.18,76828.31,2.3,0.93223,7e-05,6.19247]
[1779662916471,41.18,76829.19,2.3,0.93229,7e-05,6.18831]
[1779662916485,41.18,76829.96,2.3,0.93234,7e-05,6.18466]
[1779662921348,41.18,76829.72,2.3,0.93233,7e-05,6.18554]
[1779662921472,41.18,76829.72,2.3,0.93233,7e-05,6.18554]
[1779662921565,41.18,76829.72,2.3,0.93233,7e-05,6.18554]
[1779662921666,41.18,76828.54,2.3,0.93225,7e-05,6.19098]
[1779662926852,41.18,76828.85,2.3,0.93227,7e-05,6.18933]
[1779662926974,41.18,76828.85,2.3,0.93227,7e-05,6.18933]
[1779662926984,41.18,76828.66,2.3,0.93226,7e-05,6.19007]
[1779662927389,41.18,76824.6,2.3,0.93199,7e-05,6.20895]
[1779662930234,41.18,76824.6,2.3,0.93199,7e-05,6.20895]
[1779662930249,41.18,76824.51,2.3,0.93199,7e-05,6.20906]
[1779662930336,41.18,76824.51,2.3,0.93199,7e-05,6.20906]
[1779662930471,41.18,76824.51,2.3,0.93199,7e-05,6.20906]
[1779662930514,41.18,76819.64,2.3,0.93166,7e-05,6.23184]
[1779662935445,41.17,76814.55,2.3,0.93133,7e-05,6.25502]
[1779662936622,41.17,76814.55,2.3,0.93133,7e-05,6.25502]
[1779662936715,41.17,76814.55,2.3,0.93133,7e-05,6.25502]
[1779662936972,41.17,76814.55,2.3,0.93133,7e-05,6.25502]
[1779662937070,41.17,76819.03,2.3,0.93163,7e-05,6.23386]
[1779662942494,41.17,76817.0,2.3,0.9315,7e-05,6.24268]
[1779662943501,41.17,76807.54,2.3,0.93086,7e-05,6.28738]
[1779662944508,41.17,76807.49,2.3,0.93085,7e-05,6.2878]
[1779662945679,41.17,76807.49,2.3,0.93085,7e-05,6.2878]
[1779662945721,41.17,76807.49,2.3,0.93085,7e-05,6.2878]
[1779662945725,41.17,76807.49,2.3,0.93085,7e-05,6.2878]
[1779662945826,41.17,76809.34,2.3,0.93098,7e-05,6.27908]
[1779662947323,41.17,76809.18,2.3,0.93097,7e-05,6.27982]
[1779662947473,41.17,76809.18,2.3,0.93097,7e-05,6.27982]
[1779662947528,41.17,76807.83,2.3,0.93087,7e-05,6.28617]
[1779662951557,41.17,76811.24,2.3,0.93111,7e-05,6.27007]
[1779662952501,41.17,76811.24,2.3,0.93111,7e-05,6.27007]
[1779662952546,41.17,76811.24,2.3,0.93111,7e-05,6.27007]
[1779662952723,41.17,76811.24,2.3,0.93111,7e-05,6.27007]
[1779662952822,41.17,76809.56,2.3,0.93099,7e-05,6.27797]
[1779662958606,41.17,76809.12,2.3,0.93096,7e-05,6.28002]
[1779662960620,41.17,76805.59,2.3,0.93072,7e-05,6.29703]
[1779662961913,41.17,76805.59,2.3,0.93072,7e-05,6.29703]
[1779662961966,41.17,76805.59,2.3,0.93072,7e-05,6.29703]
[1779662961970,41.17,76805.59,2.3,0.93072,7e-05,6.29703]
[1779662962067,41.17,76803.77,2.3,0.93059,7e-05,6.30578]
[1779662963167,41.17,76803.77,2.3,0.93059,7e-05,6.30578]
[1779662965473,41.18,76805.73,2.3,0.93072,7e-05,6.29704]
[1779662965655,41.18,76803.88,2.3,0.93059,7e-05,6.30593]
[1779662967669,41.18,76794.02,2.3,0.9299,7e-05,6.35278]
[1779662969041,41.18,76794.02,2.3,0.9299,7e-05,6.35278]
[1779662969044,41.18,76794.02,2.3,0.9299,7e-05,6.35278]
[1779662969224,41.18,76794.02,2.3,0.9299,7e-05,6.35278]
[1779662969253,41.18,76792.07,2.3,0.92977,7e-05,6.36209]
[1779662974718,41.18,76791.84,2.3,0.9298,7e-05,6.35857]
[1779662975725,41.18,76786.23,2.3,0.92941,7e-05,6.38523]
[1779662979856,41.18,76784.9,2.3,0.92931,7e-05,6.39162]
[1779662979907,41.18,76784.9,2.3,0.92931,7e-05,6.39162]
[1779662979970,41.18,76784.9,2.3,0.92931,7e-05,6.39162]
[1779662980010,41.18,76782.24,2.3,0.92913,7e-05,6.40427]
[1779662986802,41.18,76784.45,2.3,0.92928,7e-05,6.39371]
[1779662988344,41.18,76784.47,2.3,0.92928,7e-05,6.39361]
[1779662988402,41.18,76784.47,2.3,0.92928,7e-05,6.39361]
[1779662988469,41.18,76784.47,2.3,0.92928,7e-05,6.39361]
[1779662988816,41.18,76784.76,2.3,0.9293,7e-05,6.39224]
[1779662993851,41.18,76784.64,2.3,0.92929,7e-05,6.39286]
[1779662998982,41.18,76785.3,2.3,0.92934,7e-05,6.38977]
[1779662999145,41.18,76785.3,2.3,0.92934,7e-05,6.38977]
[1779662999219,41.18,76785.3,2.3,0.92934,7e-05,6.38977]
[1779662999321,41.18,76785.84,2.3,0.92938,7e-05,6.38724]
[1779663000947,41.18,76785.97,2.3,0.92939,7e-05,6.38662]
[1779663001042,41.18,76791.29,2.3,0.92975,7e-05,6.36142]
[1779663001622,41.18,76791.29,2.3,0.92975,7e-05,6.36142]
[1779663001643,41.18,76791.29,2.3,0.92975,7e-05,6.36142]
[1779663001907,41.18,76804.78,2.3,0.93068,7e-05,6.29776]
[1779663002805,41.18,76804.78,2.3,0.93068,7e-05,6.29776]
[1779663002917,41.18,76807.76,2.3,0.93089,7e-05,6.28368]
[1779663003921,41.18,76810.76,2.3,0.93109,7e-05,6.26955]
[1779663008956,41.18,76814.84,2.3,0.93137,7e-05,6.25036]
[1779663013991,41.18,76814.42,2.3,0.93132,7e-05,6.25364]
[1779663019027,41.19,76812.25,2.3,0.93116,7e-05,6.26509]
[1779663029097,41.19,76812.36,2.3,0.93113,7e-05,6.26691]
[1779663034131,41.2,76813.96,2.3,0.93127,7e-05,6.25565]
[1779663039167,41.2,76814.73,2.3,0.9313,7e-05,6.25333]
[1779663040177,41.2,76810.99,2.3,0.93105,7e-05,6.27116]
[1779663043196,41.2,76802.0,2.3,0.93042,7e-05,6.31421]
[1779663046219,41.21,76800.42,2.3,0.9303,7e-05,6.32226]
[1779663052261,41.21,76800.14,2.3,0.93027,7e-05,6.32451]
[1779663057296,41.21,76800.56,2.3,0.93029,7e-05,6.3232]
[1779663060318,41.21,76804.26,2.3,0.93054,7e-05,6.30613]
[1779663061325,41.21,76819.19,2.3,0.93155,7e-05,6.23614]
[1779663062332,41.21,76821.08,2.3,0.93168,7e-05,6.22744]
[1779663063339,41.21,76821.15,2.3,0.93168,7e-05,6.22737]
[1779663066365,41.21,76826.52,2.3,0.93204,7e-05,6.20264]
[1779663067367,41.21,76835.78,2.3,0.93266,7e-05,6.15955]
[1779663068374,41.22,76841.16,2.3,0.93302,7e-05,6.13466]
[1779663069380,41.22,76842.13,2.3,0.93306,7e-05,6.13177]
[1779663074416,41.24,76841.02,2.3,0.9329,7e-05,6.14333]
[1779663076430,41.24,76843.48,2.3,0.93305,7e-05,6.13251]
[1779663081465,41.25,76839.03,2.3,0.93273,7e-05,6.15521]
[1779663086500,41.25,76840.46,2.3,0.93279,7e-05,6.15048]
[1779663090528,41.26,76838.47,2.3,0.93264,7e-05,6.16124]
[1779663095563,41.26,76838.89,2.3,0.93269,7e-05,6.15618]
[1779663100598,41.27,76838.33,2.3,0.93263,7e-05,6.1606]
[1779663101605,41.27,76830.95,2.3,0.93213,7e-05,6.19528]
[1779663102612,41.27,76829.06,2.3,0.932,7e-05,6.20439]
[1779663103618,41.27,76826.33,2.3,0.93181,7e-05,6.21741]
[1779663108654,41.28,76826.6,2.3,0.93181,7e-05,6.21744]
[1779663110668,41.28,76824.71,2.3,0.93167,7e-05,6.22677]
[1779663115702,41.28,76825.53,2.3,0.93171,7e-05,6.22412]
[1779663120738,41.28,76821.76,2.3,0.93144,7e-05,6.24292]
[1779663125775,41.29,76821.68,2.3,0.93142,7e-05,6.24434]
[1779663127789,41.29,76814.24,2.3,0.93091,7e-05,6.27961]
[1779663128796,41.29,76810.88,2.3,0.93068,7e-05,6.29553]
[1779663133831,41.29,76810.61,2.3,0.93065,7e-05,6.29744]
[1779663134651,41.29,76810.61,2.3,0.93065,7e-05,6.29744]
[1779663135229,41.29,76810.61,2.3,0.93065,7e-05,6.29744]
[1779663135282,41.3,76789.27,2.3,0.92916,7e-05,6.39956]
[1779663136325,41.3,76789.27,2.3,0.92916,7e-05,6.39956]
[1779663136376,41.3,76781.35,2.3,0.92861,7e-05,6.43713]
[1779663138445,41.3,76779.64,2.3,0.92849,7e-05,6.44518]
[1779663142894,41.29,76773.35,2.3,0.92805,7e-05,6.47451]
[1779663145771,41.29,76773.44,2.3,0.92806,7e-05,6.47381]
[1779663145822,41.29,76773.44,2.3,0.92806,7e-05,6.47381]
[1779663145970,41.29,76773.44,2.3,0.92806,7e-05,6.47381]
[1779663151957,41.29,76775.59,2.3,0.92828,7e-05,6.45759]
[1779663154800,41.29,76775.44,2.3,0.92827,7e-05,6.45809]
[1779663154852,41.29,76775.44,2.3,0.92827,7e-05,6.45809]
[1779663154974,41.29,76775.44,2.3,0.92827,7e-05,6.45809]
[1779663157466,41.29,76775.45,2.3,0.92827,7e-05,6.45793]
[1779663157518,41.29,76775.47,2.3,0.92828,7e-05,6.45762]
[1779663157719,41.29,76775.47,2.3,0.92828,7e-05,6.45762]
[1779663158000,41.29,76776.65,2.3,0.92836,7e-05,6.45189]
[1779663161291,41.29,76775.02,2.3,0.92825,7e-05,6.45946]
[1779663161343,41.29,76775.02,2.3,0.92825,7e-05,6.45946]
[1779663161473,41.29,76775.02,2.3,0.92825,7e-05,6.45946]
[1779663163128,41.29,76775.52,2.3,0.92829,7e-05,6.45687]
[1779663163179,41.29,76775.52,2.3,0.92829,7e-05,6.45687]
[1779663163219,41.29,76775.52,2.3,0.92829,7e-05,6.45687]
[1779663163303,41.29,76776.01,2.3,0.92833,7e-05,6.45443]
[1779663169077,41.28,76776.23,2.3,0.92835,7e-05,6.45281]
[1779663171091,41.28,76788.92,2.3,0.92924,7e-05,6.39235]
[1779663172098,41.28,76787.64,2.3,0.92915,7e-05,6.39842]
[1779663174280,41.28,76786.02,2.3,0.92904,7e-05,6.4061]
[1779663174333,41.28,76786.02,2.3,0.92904,7e-05,6.4061]
[1779663174510,41.28,76786.02,2.3,0.92904,7e-05,6.4061]
[1779663175711,41.28,76787.41,2.3,0.92913,7e-05,6.39947]
[1779663175726,41.28,76787.41,2.3,0.92913,7e-05,6.39947]
[1779663175749,41.28,76787.41,2.3,0.92913,7e-05,6.39947]
[1779663176126,41.28,76787.46,2.3,0.92914,7e-05,6.39922]
[1779663178138,41.28,76787.19,2.3,0.92912,7e-05,6.4005]
[1779663178223,41.28,76787.19,2.3,0.92912,7e-05,6.4005]
[1779663178324,41.28,76787.19,2.3,0.92912,7e-05,6.40049]
[1779663179146,41.28,76781.05,2.3,0.92869,7e-05,6.42962]
[1779663182113,41.28,76781.51,2.3,0.92872,7e-05,6.42733]
[1779663182157,41.28,76781.51,2.3,0.92872,7e-05,6.42733]
[1779663182221,41.28,76781.51,2.3,0.92872,7e-05,6.42733]
[1779663183174,41.28,76773.87,2.3,0.92819,7e-05,6.46358]
[1779663186196,41.28,76773.44,2.3,0.92816,7e-05,6.46529]
[1779663187652,41.28,76773.44,2.3,0.92816,7e-05,6.46529]
[1779663187704,41.28,76773.44,2.3,0.92816,7e-05,6.46529]
[1779663187721,41.28,76773.44,2.3,0.92816,7e-05,6.46529]
[1779663189217,41.28,76757.8,2.3,0.92706,7e-05,6.53972]
[1779663190224,41.28,76755.3,2.3,0.92689,7e-05,6.55148]
[1779663192238,41.28,76750.92,2.3,0.92658,7e-05,6.572]
[1779663194175,41.28,76750.9,2.3,0.92659,7e-05,6.57181]
[1779663194181,41.28,76750.9,2.3,0.92659,7e-05,6.57181]
[1779663194228,41.28,76750.9,2.3,0.92659,7e-05,6.57181]
[1779663199287,41.27,76747.7,2.3,0.92639,7e-05,6.58536]
[1779663200562,41.27,76747.7,2.3,0.92639,7e-05,6.58536]
[1779663200575,41.27,76747.03,2.3,0.92634,7e-05,6.58826]
[1779663200719,41.27,76747.03,2.3,0.92634,7e-05,6.58826]
[1779663201301,41.27,76745.7,2.3,0.92625,7e-05,6.59433]
[1779663204836,41.27,76745.9,2.3,0.92628,7e-05,6.59233]
[1779663204886,41.27,76745.9,2.3,0.92628,7e-05,6.59233]
[1779663204972,41.27,76745.9,2.3,0.92628,7e-05,6.59233]
[1779663207343,41.26,76763.54,2.3,0.92755,7e-05,6.50658]
[1779663208350,41.26,76765.76,2.3,0.92771,7e-05,6.49575]
[1779663209613,41.26,76765.57,2.3,0.9277,7e-05,6.49646]
[1779663209682,41.26,76765.57,2.3,0.9277,7e-05,6.49646]
[1779663209723,41.26,76765.57,2.3,0.9277,7e-05,6.49646]
[1779663211645,41.26,76765.96,2.3,0.92779,7e-05,6.48916]
[1779663211722,41.26,76765.96,2.3,0.92779,7e-05,6.48916]
[1779663212378,41.26,76766.8,2.3,0.92785,7e-05,6.48496]
[1779663213384,41.26,76757.47,2.3,0.92719,7e-05,6.52944]
[1779663214392,41.26,76765.3,2.3,0.92775,7e-05,6.4917]
[1779663215887,41.26,76764.79,2.3,0.92771,7e-05,6.49394]
[1779663215935,41.26,76764.79,2.3,0.92771,7e-05,6.49394]
[1779663215973,41.26,76764.79,2.3,0.92771,7e-05,6.49394]
[1779663219142,41.26,76765.51,2.3,0.92777,7e-05,6.48991]
[1779663219190,41.26,76765.51,2.3,0.92777,7e-05,6.48991]
[1779663219219,41.26,76765.51,2.3,0.92777,7e-05,6.48991]
[1779663219427,41.26,76765.48,2.3,0.92778,7e-05,6.48986]
[1779663222778,41.25,76767.48,2.3,0.92792,7e-05,6.47971]
[1779663222830,41.25,76767.48,2.3,0.92792,7e-05,6.47971]
[1779663222972,41.25,76767.48,2.3,0.92792,7e-05,6.47971]
[1779663224462,41.25,76772.58,2.3,0.92829,7e-05,6.455]
[1779663226398,41.25,76773.23,2.3,0.92834,7e-05,6.45172]
[1779663226472,41.25,76773.23,2.3,0.92834,7e-05,6.45172]
[1779663226497,41.25,76773.23,2.3,0.92834,7e-05,6.45158]
[1779663229802,41.25,76772.47,2.3,0.92829,7e-05,6.4548]
[1779663229854,41.25,76772.47,2.3,0.92829,7e-05,6.4548]
[1779663229969,41.25,76772.47,2.3,0.92829,7e-05,6.4548]
[1779663235539,41.25,76772.49,2.3,0.9283,7e-05,6.45395]
[1779663240322,41.25,76772.8,2.3,0.92833,7e-05,6.45224]
[1779663240373,41.25,76772.8,2.3,0.92833,7e-05,6.45224]
[1779663240470,41.25,76772.8,2.3,0.92833,7e-05,6.45224]
[1779663240771,41.25,76772.8,2.3,0.92833,7e-05,6.45191]
[1779663240865,41.25,76772.8,2.3,0.92833,7e-05,6.45191]
[1779663240970,41.25,76772.8,2.3,0.92833,7e-05,6.45191]
[1779663241581,41.25,76772.85,2.3,0.92834,7e-05,6.45157]
[1779663248203,41.25,76772.77,2.3,0.92834,7e-05,6.45145]
[1779663250644,41.24,76766.24,2.3,0.92789,7e-05,6.48228]
[1779663251651,41.24,76752.76,2.3,0.92693,7e-05,6.54666]
[1779663252659,41.24,76744.95,2.3,0.92637,7e-05,6.58423]
[1779663253666,41.24,76736.71,2.3,0.92579,7e-05,6.62348]
[1779663256122,41.24,76736.43,2.3,0.92577,7e-05,6.62447]
[1779663256232,41.24,76736.43,2.3,0.92577,7e-05,6.62447]
[1779663260225,41.22,76735.11,2.3,0.92579,7e-05,6.62296]
[1779663263736,41.17,76731.28,2.3,0.92572,7e-05,6.62744]
[1779663264743,41.17,76721.35,2.3,0.92501,7e-05,6.67527]
[1779663265751,41.17,76717.84,2.3,0.92476,7e-05,6.69192]
[1779663268741,41.17,76716.87,2.3,0.9247,7e-05,6.69572]
[1779663269152,41.17,76716.87,2.3,0.9247,7e-05,6.69572]
[1779663269469,41.17,76716.87,2.3,0.9247,7e-05,6.69572]
[1779663272921,41.16,76720.87,2.3,0.92507,7e-05,6.66929]
[1779663273193,41.16,76720.87,2.3,0.92507,7e-05,6.66929]
[1779663273969,41.16,76721.49,2.3,0.92512,7e-05,6.66585]
[1779663274071,41.16,76725.86,2.3,0.92545,7e-05,6.6442]
[1779663275865,41.16,76726.77,2.3,0.92552,7e-05,6.6394]
[1779663275915,41.16,76726.77,2.3,0.92552,7e-05,6.6394]
[1779663275969,41.16,76726.77,2.3,0.92552,7e-05,6.6394]
[1779663276042,41.16,76726.85,2.3,0.92553,7e-05,6.63862]
[1779663281870,41.15,76727.72,2.3,0.92563,7e-05,6.63214]
[1779663283389,41.15,76721.02,2.3,0.92514,7e-05,6.66428]
[1779663286005,41.15,76722.41,2.3,0.92526,7e-05,6.65667]
[1779663286015,41.15,76722.41,2.3,0.92526,7e-05,6.65667]
[1779663286220,41.15,76722.41,2.3,0.92526,7e-05,6.65667]
[1779663286267,41.15,76722.51,2.3,0.92527,7e-05,6.65577]
[1779663292947,41.14,76724.38,2.3,0.92545,7e-05,6.64383]
[1779663298655,41.13,76724.75,2.3,0.9255,7e-05,6.64045]
[1779663298706,41.13,76724.77,2.3,0.92551,7e-05,6.63996]
[1779663298719,41.13,76724.77,2.3,0.92551,7e-05,6.63996]
[1779663298756,41.13,76724.77,2.3,0.92551,7e-05,6.63957]
[1779663304030,41.13,76722.43,2.3,0.92537,7e-05,6.64897]
[1779663306041,41.12,76729.3,2.3,0.92588,7e-05,6.61483]
[1779663307347,41.12,76729.3,2.3,0.92588,7e-05,6.61483]
[1779663307472,41.12,76729.3,2.3,0.92588,7e-05,6.61483]
[1779663307659,41.12,76729.3,2.3,0.92588,7e-05,6.61483]
[1779663307654,41.12,76729.44,2.3,0.9259,7e-05,6.61379]
[1779663308987,41.12,76729.86,2.3,0.92593,7e-05,6.6114]
[1779663309218,41.12,76729.86,2.3,0.92593,7e-05,6.6114]
[1779663309274,41.12,76729.69,2.3,0.92593,7e-05,6.61187]
[1779663315104,41.11,76727.61,2.3,0.92581,7e-05,6.61977]
[1779663317118,41.11,76738.65,2.3,0.92661,7e-05,6.56562]
[1779663318125,41.11,76740.79,2.3,0.92677,7e-05,6.555]
[1779663320047,41.11,76740.94,2.3,0.92679,7e-05,6.55401]
[1779663320093,41.11,76740.94,2.3,0.92679,7e-05,6.55401]
[1779663320222,41.11,76740.94,2.3,0.92679,7e-05,6.55401]
[1779663320319,41.11,76740.94,2.3,0.92679,7e-05,6.55374]
[1779663322152,41.11,76743.75,2.3,0.927,7e-05,6.53965]
[1779663328194,41.1,76745.39,2.3,0.92714,7e-05,6.53029]
[1779663328753,41.1,76745.39,2.3,0.92714,7e-05,6.53029]
[1779663328919,41.1,76745.39,2.3,0.92714,7e-05,6.53029]
[1779663329069,41.1,76745.39,2.3,0.92714,7e-05,6.53029]
[1779663329202,41.1,76764.41,2.3,0.92849,7e-05,6.4388]
[1779663329897,41.1,76764.41,2.3,0.92849,7e-05,6.4388]
[1779663329969,41.1,76764.41,2.3,0.92849,7e-05,6.4388]
[1779663330209,41.1,76772.31,2.3,0.92905,7e-05,6.401]
[1779663331216,41.1,76772.62,2.3,0.92912,7e-05,6.39446]
[1779663332223,41.1,76767.03,2.3,0.92873,7e-05,6.42109]
[1779663336251,41.1,76770.62,2.3,0.92898,7e-05,6.40377]
[1779663337138,41.1,76770.62,2.3,0.92898,7e-05,6.40377]
[1779663338360,41.1,76770.59,2.3,0.92898,7e-05,6.40389]
[1779663338412,41.1,76770.59,2.3,0.92898,7e-05,6.40389]
[1779663338472,41.1,76770.59,2.3,0.92898,7e-05,6.40389]
[1779663338570,41.1,76770.85,2.3,0.929,7e-05,6.40264]
[1779663339271,41.1,76768.1,2.3,0.92881,7e-05,6.41574]
[1779663344308,41.1,76767.65,2.3,0.92878,7e-05,6.41773]
[1779663347330,41.1,76760.58,2.3,0.92828,7e-05,6.45143]
[1779663349262,41.1,76760.34,2.3,0.92826,7e-05,6.4525]
[1779663349311,41.1,76760.34,2.3,0.92826,7e-05,6.4525]
[1779663349470,41.1,76760.34,2.3,0.92826,7e-05,6.4525]
[1779663349571,41.1,76760.05,2.3,0.92824,7e-05,6.4538]
[1779663355386,41.1,76759.49,2.3,0.92821,7e-05,6.45594]
[1779663358257,41.1,76760.9,2.3,0.92831,7e-05,6.44901]
[1779663358338,41.1,76760.9,2.3,0.92831,7e-05,6.44901]
[1779663358472,41.1,76760.9,2.3,0.92831,7e-05,6.44901]
[1779663358573,41.1,76760.9,2.3,0.92832,7e-05,6.44892]
[1779663361428,41.1,76764.11,2.3,0.92855,7e-05,6.43333]
[1779663363267,41.1,76764.52,2.3,0.92858,7e-05,6.43132]
[1779663363317,41.1,76764.52,2.3,0.92858,7e-05,6.43132]
[1779663363470,41.1,76764.52,2.3,0.92858,7e-05,6.43132]
[1779663363539,41.1,76764.21,2.3,0.92855,7e-05,6.43275]
[1779663369486,41.1,76764.34,2.3,0.92857,7e-05,6.43188]
[1779663374521,41.09,76763.88,2.3,0.92854,7e-05,6.43393]
[1779663377926,41.09,76763.06,2.3,0.92848,7e-05,6.43777]
[1779663377976,41.09,76763.06,2.3,0.92848,7e-05,6.43777]
[1779663378548,41.09,76762.93,2.3,0.92847,7e-05,6.43837]
[1779663379264,41.09,76762.93,2.3,0.92847,7e-05,6.43837]
[1779663379470,41.09,76762.93,2.3,0.92847,7e-05,6.43837]
[1779663379556,41.09,76760.7,2.3,0.92831,7e-05,6.44901]
[1779663382577,41.09,76754.97,2.3,0.92791,7e-05,6.47634]
[1779663383429,41.09,76754.97,2.3,0.92791,7e-05,6.47634]
[1779663383473,41.09,76754.97,2.3,0.92791,7e-05,6.47634]
[1779663383481,41.09,76754.97,2.3,0.92791,7e-05,6.47634]
[1779663383719,41.09,76754.97,2.3,0.92791,7e-05,6.47634]
[1779663383584,41.09,76753.88,2.3,0.92783,7e-05,6.48153]
[1779663384591,41.09,76751.05,2.3,0.92763,7e-05,6.49503]
[1779663389627,41.09,76749.5,2.3,0.92753,7e-05,6.5019]
[1779663389916,41.09,76749.5,2.3,0.92753,7e-05,6.5019]
[1779663389960,41.09,76749.5,2.3,0.92753,7e-05,6.5019]
[1779663389969,41.09,76749.5,2.3,0.92753,7e-05,6.5019]
[1779663390634,41.09,76747.08,2.3,0.92736,7e-05,6.5134]
[1779663391641,41.09,76745.1,2.3,0.92727,7e-05,6.51773]
[1779663396686,41.09,76745.16,2.3,0.92729,7e-05,6.51668]
[1779663396834,41.09,76745.16,2.3,0.92729,7e-05,6.51668]
[1779663396886,41.09,76745.16,2.3,0.92729,7e-05,6.51668]
[1779663396971,41.09,76745.16,2.3,0.92729,7e-05,6.51668]
[1779663397693,41.09,76745.04,2.3,0.92728,7e-05,6.51709]
[1779663401894,41.09,76744.82,2.3,0.92728,7e-05,6.51746]
[1779663402728,41.09,76747.54,2.3,0.92747,7e-05,6.50421]
[1779663404219,41.08,76747.97,2.3,0.92751,7e-05,6.50196]
[1779663404271,41.08,76747.97,2.3,0.92751,7e-05,6.50196]
[1779663404470,41.08,76747.97,2.3,0.92751,7e-05,6.50196]
[1779663404742,41.08,76747.92,2.3,0.9275,7e-05,6.50205]
[1779663407763,41.08,76745.41,2.3,0.92733,7e-05,6.51367]
[1779663411468,41.08,76744.56,2.3,0.92728,7e-05,6.51725]
[1779663411519,41.08,76744.56,2.3,0.92728,7e-05,6.51725]
[1779663411719,41.08,76744.56,2.3,0.92728,7e-05,6.51725]
[1779663411620,41.08,76744.0,2.3,0.92724,7e-05,6.51977]
[1779663411791,41.08,76744.42,2.3,0.92727,7e-05,6.51758]
[1779663416826,41.08,76744.44,2.3,0.92729,7e-05,6.51663]
[1779663419582,41.08,76744.2,2.3,0.92727,7e-05,6.51761]
[1779663419721,41.08,76744.2,2.3,0.92727,7e-05,6.51761]
[1779663419684,41.08,76734.07,2.3,0.92655,7e-05,6.56632]
[1779663419855,41.08,76734.19,2.3,0.92656,7e-05,6.5655]
[1779663421843,41.08,76732.9,2.3,0.92647,7e-05,6.57149]
[1779663422477,41.08,76732.9,2.3,0.92647,7e-05,6.57149]
[1779663422501,41.07,76732.66,2.3,0.92646,7e-05,6.5724]
[1779663427911,41.07,76732.35,2.3,0.92646,7e-05,6.57234]
[1779663432935,41.07,76731.83,2.3,0.92644,7e-05,6.57377]
[1779663432968,41.07,76731.83,2.3,0.92644,7e-05,6.57377]
[1779663433037,41.07,76731.7,2.3,0.92643,7e-05,6.57412]
[1779663438988,41.06,76731.53,2.3,0.92645,7e-05,6.57326]
[1779663440050,41.06,76731.53,2.3,0.92645,7e-05,6.57326]
[1779663441004,41.06,76721.75,2.3,0.92575,7e-05,6.6201]
[1779663442170,41.06,76721.75,2.3,0.92575,7e-05,6.6201]
[1779663442218,41.06,76721.75,2.3,0.92575,7e-05,6.6201]
[1779663442272,41.06,76721.46,2.3,0.92573,7e-05,6.62115]
[1779663445032,41.05,76718.46,2.3,0.92553,7e-05,6.63465]
[1779663447146,41.05,76717.69,2.3,0.92548,7e-05,6.63801]
[1779663447539,41.05,76717.69,2.3,0.92548,7e-05,6.63801]
[1779663447587,41.05,76717.69,2.3,0.92548,7e-05,6.63801]
[1779663447719,41.05,76717.69,2.3,0.92548,7e-05,6.63801]
[1779663447742,41.05,76717.76,2.3,0.92549,7e-05,6.63729]
[1779663453088,41.05,76718.42,2.3,0.92562,7e-05,6.62677]
[1779663458312,41.04,76718.43,2.3,0.92564,7e-05,6.62529]
[1779663458420,41.04,76718.43,2.3,0.92564,7e-05,6.62529]
[1779663458684,41.04,76723.58,2.3,0.92602,7e-05,6.59992]
[1779663460475,41.04,76723.73,2.3,0.92604,7e-05,6.59887]
[1779663466180,41.03,76724.5,2.3,0.92613,7e-05,6.59285]
[1779663471760,41.03,76724.46,2.3,0.92614,7e-05,6.59175]
[1779663472334,41.03,76721.96,2.3,0.92597,7e-05,6.60324]
[1779663478264,41.02,76721.52,2.3,0.92597,7e-05,6.60334]
[1779663480278,41.02,76719.57,2.3,0.92584,7e-05,6.61215]
[1779663481285,41.02,76721.51,2.3,0.92598,7e-05,6.60238]
[1779663484306,41.01,76724.28,2.3,0.9262,7e-05,6.58797]
[1779663485313,41.01,76726.18,2.3,0.92634,7e-05,6.57846]
[1779663490349,41.01,76728.39,2.3,0.92652,7e-05,6.56632]
[1779663495384,41.0,76727.53,2.3,0.92648,7e-05,6.56911]
[1779663498405,41.0,76718.23,2.3,0.92582,7e-05,6.61341]
[1779663499411,41.0,76720.17,2.3,0.92596,7e-05,6.60363]
[1779663504447,41.0,76721.76,2.3,0.9261,7e-05,6.59424]
[1779663509482,40.99,76721.84,2.3,0.92613,7e-05,6.59227]
[1779663514517,40.99,76721.63,2.3,0.92619,7e-05,6.58663]
[1779663519552,40.98,76721.64,2.3,0.92621,7e-05,6.58504]
[1779663524587,40.98,76722.26,2.3,0.92628,7e-05,6.58049]
[1779663525593,40.98,76724.26,2.3,0.92643,7e-05,6.57048]
[1779663526600,40.98,76716.42,2.3,0.92586,7e-05,6.60828]
[1779663528615,40.97,76707.8,2.3,0.92525,7e-05,6.64959]
[1779663529623,40.97,76708.31,2.3,0.92529,7e-05,6.6467]
[1779663534657,40.91,76708.49,2.3,0.92558,7e-05,6.62675]
[1779663539692,40.86,76708.4,2.3,0.92583,7e-05,6.61]
[1779663544729,40.82,76708.57,2.3,0.92607,7e-05,6.59366]
[1779663549764,40.78,76708.63,2.3,0.92624,7e-05,6.58188]
[1779663551776,40.78,76710.79,2.3,0.92641,7e-05,6.57082]
[1779663556811,40.78,76713.07,2.3,0.92659,7e-05,6.55846]
[1779663561846,40.77,76714.01,2.3,0.92668,7e-05,6.55273]
[1779663566881,40.77,76713.48,2.3,0.92665,7e-05,6.55424]
[1779663571916,40.77,76712.47,2.3,0.92665,7e-05,6.553]
[1779663576950,40.76,76709.05,2.3,0.92642,7e-05,6.56837]
[1779663581986,40.76,76708.45,2.3,0.92639,7e-05,6.57006]
[1779663584000,40.76,76713.47,2.3,0.92676,7e-05,6.54511]
[1779663585008,40.76,76715.49,2.3,0.92691,7e-05,6.53508]
[1779663586015,40.76,76718.3,2.3,0.92712,7e-05,6.52123]
[1779663591049,40.75,76718.1,2.3,0.92711,7e-05,6.52135]
[1779663596085,40.75,76718.4,2.3,0.92715,7e-05,6.51908]
[1779663601157,40.75,76730.5,2.3,0.92803,7e-05,6.45981]
[1779663602129,40.75,76722.75,2.3,0.92747,7e-05,6.49712]
[1779663604143,40.75,76727.09,2.3,0.92779,7e-05,6.47585]
[1779663605153,40.75,76729.07,2.3,0.92793,7e-05,6.46627]
[1779663606160,40.75,76740.51,2.3,0.92875,7e-05,6.4109]
[1779663607167,40.75,76743.95,2.3,0.92899,7e-05,6.39436]
[1779663608174,40.75,76746.24,2.3,0.92915,7e-05,6.3834]
[1779663613210,40.75,76755.71,2.3,0.92981,7e-05,6.33828]
[1779663615224,40.75,76748.56,2.3,0.92931,7e-05,6.37266]
[1779663616232,40.75,76744.19,2.3,0.929,7e-05,6.39384]
[1779663617239,40.75,76747.05,2.3,0.9292,7e-05,6.38013]
[1779663620260,40.75,76748.93,2.3,0.92933,7e-05,6.37125]
[1779663622274,40.75,76755.72,2.3,0.92981,7e-05,6.33884]
[1779663624288,40.75,76757.74,2.3,0.92994,7e-05,6.3294]
[1779663626301,40.75,76771.37,2.3,0.93089,7e-05,6.26467]
[1779663627309,40.75,76770.19,2.3,0.9308,7e-05,6.27051]
[1779663632344,40.76,76769.31,2.3,0.93078,7e-05,6.2708]
[1779663633352,40.76,76773.71,2.3,0.93108,7e-05,6.25012]
[1779663634359,40.76,76775.74,2.3,0.93121,7e-05,6.24074]
[1779663635371,40.76,76775.74,2.3,0.93121,7e-05,6.24074]
[1779663635472,40.76,76778.84,2.3,0.93142,7e-05,6.22632]
[1779663637380,40.76,76780.52,2.3,0.93153,7e-05,6.21898]
[1779663642415,40.76,76787.12,2.3,0.93196,7e-05,6.18935]
[1779663643422,40.77,76794.2,2.3,0.93244,7e-05,6.15634]
[1779663645436,40.77,76798.05,2.3,0.93269,7e-05,6.13886]
[1779663646444,40.77,76802.3,2.3,0.93297,7e-05,6.11935]
[1779663647451,40.77,76809.34,2.3,0.93344,7e-05,6.08659]
[1779663648458,40.77,76814.57,2.3,0.93379,7e-05,6.06243]
[1779663649469,40.77,76837.8,2.3,0.93533,7e-05,5.95486]
[1779663650370,40.77,76837.8,2.3,0.93533,7e-05,5.95486]
[1779663650474,40.77,76852.34,2.3,0.93628,6e-05,5.88789]
[1779663651481,40.77,76857.12,2.3,0.93658,6e-05,5.8666]
[1779663652488,40.77,76865.19,2.3,0.93709,6e-05,5.82988]
[1779663653773,40.77,76865.19,2.3,0.93709,6e-05,5.82988]
[1779663653854,40.78,76864.67,2.3,0.93706,6e-05,5.83249]
[1779663657527,40.78,76861.27,2.3,0.93683,6e-05,5.84873]
[1779663658534,40.78,76865.53,2.3,0.9371,6e-05,5.82969]
[1779663661560,40.78,76862.08,2.3,0.93687,6e-05,5.84613]
[1779663662212,40.78,76862.08,2.3,0.93687,6e-05,5.84613]
[1779663662221,40.78,76862.08,2.3,0.93687,6e-05,5.84613]
[1779663662567,40.78,76858.68,2.3,0.93664,6e-05,5.86188]
[1779663663195,40.78,76858.68,2.3,0.93664,6e-05,5.86188]
[1779663668609,40.78,76855.88,2.3,0.93645,6e-05,5.87569]
[1779663670570,40.78,76855.76,2.3,0.93644,6e-05,5.87639]
[1779663670583,40.78,76855.76,2.3,0.93644,6e-05,5.87639]
[1779663670718,40.78,76855.76,2.3,0.93644,6e-05,5.87639]
[1779663670760,40.78,76855.33,2.3,0.93641,6e-05,5.87851]
[1779663672016,40.79,76849.42,2.3,0.93602,7e-05,5.90578]
[1779663672659,40.79,76845.35,2.3,0.93576,7e-05,5.92461]
[1779663673438,40.79,76845.35,2.3,0.93576,7e-05,5.92461]
[1779663673505,40.79,76845.35,2.3,0.93576,7e-05,5.92461]
[1779663673664,40.79,76830.78,2.3,0.9348,7e-05,5.99201]
[1779663674573,40.79,76830.78,2.3,0.9348,7e-05,5.99201]
[1779663674671,40.79,76823.69,2.3,0.93432,7e-05,6.02558]
[1779663677209,40.79,76824.21,2.3,0.93434,7e-05,6.02438]
[1779663677742,40.79,76824.21,2.3,0.93434,7e-05,6.02438]
[1779663677970,40.79,76824.21,2.3,0.93434,7e-05,6.02438]
[1779663677985,40.79,76822.33,2.3,0.9342,7e-05,6.03373]
[1779663678411,40.79,76822.33,2.3,0.9342,7e-05,6.03373]
[1779663678972,40.79,76822.33,2.3,0.9342,7e-05,6.03373]
[1779663679007,40.8,76822.51,2.3,0.93421,7e-05,6.03349]
[1779663679706,40.8,76831.16,2.3,0.93477,7e-05,5.99391]
[1779663680713,40.8,76831.25,2.3,0.93477,7e-05,5.99415]
[1779663683060,40.8,76831.06,2.3,0.93475,7e-05,5.99569]
[1779663683972,40.8,76831.1,2.3,0.93474,7e-05,5.99589]
[1779663684024,40.8,76831.1,2.3,0.93474,7e-05,5.99589]
[1779663684019,40.8,76826.35,2.3,0.93442,7e-05,6.01831]
[1779663688695,40.81,76825.76,2.3,0.93437,7e-05,6.02242]
[1779663688720,40.81,76825.76,2.3,0.93437,7e-05,6.02242]
[1779663688771,40.81,76826.8,2.3,0.93443,7e-05,6.01793]
[1779663689778,40.81,76820.82,2.3,0.93403,7e-05,6.04608]
[1779663690785,40.81,76818.63,2.3,0.93388,7e-05,6.05659]
[1779663691184,40.81,76818.63,2.3,0.93388,7e-05,6.05659]
[1779663693807,40.81,76810.74,2.3,0.93338,7e-05,6.08933]
[1779663694813,40.81,76807.73,2.3,0.93318,7e-05,6.10365]
[1779663695820,40.81,76800.31,2.3,0.93267,7e-05,6.13864]
[1779663697834,40.82,76797.18,2.3,0.93246,7e-05,6.15366]
[1779663701502,40.82,76796.53,2.3,0.93241,7e-05,6.15709]
[1779663701720,40.82,76796.53,2.3,0.93241,7e-05,6.15709]
[1779663702010,40.82,76796.53,2.3,0.93241,7e-05,6.15709]
[1779663702048,40.82,76788.69,2.3,0.93187,7e-05,6.19416]
[1779663707904,40.82,76790.29,2.3,0.93197,7e-05,6.18707]
[1779663713946,40.82,76790.85,2.3,0.93201,7e-05,6.18486]
[1779663716968,40.82,76796.81,2.3,0.93241,7e-05,6.15701]
[1779663720997,40.82,76801.47,2.3,0.93272,7e-05,6.13556]
[1779663722004,40.82,76807.23,2.3,0.93311,7e-05,6.10868]
[1779663724019,40.82,76811.81,2.3,0.93341,7e-05,6.08762]
[1779663726033,40.82,76809.31,2.3,0.93324,7e-05,6.09973]
[1779663729054,40.83,76810.98,2.3,0.93334,7e-05,6.09258]
[1779663732075,40.83,76817.77,2.3,0.93378,7e-05,6.06154]
[1779663733111,40.83,76824.3,2.3,0.93422,7e-05,6.03138]
[1779663734117,40.83,76828.27,2.3,0.93447,7e-05,6.01354]
[1779663739153,40.84,76828.72,2.3,0.93448,7e-05,6.01325]
[1779663744188,40.84,76830.02,2.3,0.93454,7e-05,6.00901]
[1779663750230,40.85,76830.05,2.3,0.93451,7e-05,6.01101]
[1779663752244,40.85,76816.74,2.3,0.93366,7e-05,6.06867]
[1779663753253,40.85,76819.69,2.3,0.93385,7e-05,6.05519]
[1779663760301,40.86,76819.11,2.3,0.93379,7e-05,6.05987]
[1779663762324,40.86,76825.1,2.3,0.93418,7e-05,6.03257]
[1779663764329,40.86,76823.23,2.3,0.93405,7e-05,6.04192]
[1779663769364,40.86,76823.26,2.3,0.93403,7e-05,6.0429]
[1779663774399,40.86,76818.74,2.3,0.93374,7e-05,6.06327]
[1779663775406,40.86,76811.12,2.3,0.93323,7e-05,6.09883]
[1779663776413,40.86,76809.27,2.3,0.9331,7e-05,6.10799]
[1779663778427,40.86,76806.41,2.3,0.9329,7e-05,6.1218]
[1779663783462,40.87,76805.62,2.3,0.93283,7e-05,6.12644]
[1779663789503,40.87,76805.96,2.3,0.93284,7e-05,6.12591]
[1779663790511,40.87,76815.28,2.3,0.93346,7e-05,6.08252]
[1779663791518,40.87,76822.85,2.3,0.93397,7e-05,6.0475]
[1779663792525,40.87,76824.65,2.3,0.93408,7e-05,6.03943]
[1779663793532,40.87,76828.63,2.3,0.93434,7e-05,6.02125]
[1779663794539,40.88,76831.34,2.3,0.93452,7e-05,6.00902]
[1779663795546,40.88,76827.42,2.3,0.93425,7e-05,6.02756]
[1779663797560,40.88,76829.9,2.3,0.93441,7e-05,6.01671]
[1779663803602,40.88,76829.8,2.3,0.93439,7e-05,6.01784]
[1779663805616,40.88,76826.9,2.3,0.9342,7e-05,6.03108]
[1779663806623,40.88,76824.73,2.3,0.93406,7e-05,6.04102]
[1779663809644,40.88,76826.46,2.3,0.93418,7e-05,6.03256]
[1779663811658,40.88,76833.97,2.3,0.93473,7e-05,5.99255]
[1779663816693,40.88,76833.14,2.3,0.93468,7e-05,5.99602]
[1779663821727,40.87,76826.25,2.3,0.93423,7e-05,6.02756]
[1779663822735,40.87,76823.93,2.3,0.93408,7e-05,6.0382]
[1779663827770,40.87,76824.6,2.3,0.93413,7e-05,6.03438]
[1779663832805,40.87,76824.51,2.3,0.93414,7e-05,6.03416]
[1779663835826,40.87,76828.37,2.3,0.9344,7e-05,6.01586]
[1779663839854,40.87,76820.17,2.3,0.93386,7e-05,6.05358]
[1779663841869,40.87,76819.33,2.3,0.93379,7e-05,6.05805]
[1779663842876,40.87,76810.0,2.3,0.93316,7e-05,6.10186]
[1779663843883,40.87,76809.71,2.3,0.93314,7e-05,6.10342]
[1779663846904,40.87,76807.97,2.3,0.93303,7e-05,6.1113]
[1779663851939,40.87,76812.16,2.3,0.93329,7e-05,6.09271]
[1779663855967,40.88,76814.45,2.3,0.93344,7e-05,6.08296]
[1779663856973,40.88,76820.47,2.3,0.93383,7e-05,6.05515]
[1779663862009,40.88,76820.47,2.3,0.93381,7e-05,6.0566]
[1779663863016,40.88,76815.78,2.3,0.9335,7e-05,6.07874]
[1779663864023,40.88,76812.94,2.3,0.9333,7e-05,6.09224]
[1779663868051,40.89,76810.95,2.3,0.93316,7e-05,6.10242]
[1779663874101,40.89,76811.44,2.3,0.93322,7e-05,6.09646]
[1779663879137,40.89,76812.84,2.3,0.9333,7e-05,6.09105]
[1779663880144,40.89,76823.97,2.3,0.93404,7e-05,6.03945]
[1779663881151,40.89,76828.72,2.3,0.93435,7e-05,6.01763]
[1779663883165,40.9,76829.63,2.3,0.9344,7e-05,6.01407]
[1779663889207,40.9,76830.51,2.3,0.93443,7e-05,6.01208]
[1779663894242,40.91,76830.55,2.3,0.93441,7e-05,6.01361]
[1779663896257,40.91,76827.05,2.3,0.93417,7e-05,6.03052]
[1779663898270,40.91,76823.96,2.3,0.93395,7e-05,6.04605]
[1779663899278,40.92,76819.97,2.3,0.93367,7e-05,6.06518]
[1779663901292,40.92,76817.48,2.3,0.93349,7e-05,6.07785]
[1779663902299,40.92,76813.99,2.3,0.93325,7e-05,6.09465]
[1779663904313,40.92,76811.11,2.3,0.93303,7e-05,6.10957]
[1779663908341,40.93,76815.14,2.3,0.93328,7e-05,6.09211]
[1779663913376,40.94,76816.11,2.3,0.93331,7e-05,6.09049]
[1779663918413,40.95,76816.12,2.3,0.93327,7e-05,6.09292]
[1779663923446,40.95,76816.67,2.3,0.93328,7e-05,6.09262]
[1779663924453,40.95,76813.41,2.3,0.93306,7e-05,6.10812]
[1779663925460,40.95,76810.14,2.3,0.93283,7e-05,6.12386]
[1779663931502,40.96,76809.53,2.3,0.9328,7e-05,6.12432]
[1779663936537,40.97,76810.05,2.3,0.9328,7e-05,6.12409]
[1779663939558,40.97,76814.14,2.3,0.93306,7e-05,6.1063]
[1779663940565,40.97,76811.64,2.3,0.93289,7e-05,6.11844]
[1779663945600,40.98,76812.82,2.3,0.93293,7e-05,6.11518]
[1779663952649,40.99,76795.84,2.3,0.93174,7e-05,6.19788]
[1779663953656,40.99,76784.37,2.3,0.93095,7e-05,6.25227]
[1779663954663,40.99,76784.6,2.3,0.93096,7e-05,6.25142]
[1779663959698,41.0,76784.75,2.3,0.93095,7e-05,6.25192]
[1779663960705,41.0,76789.06,2.3,0.93124,7e-05,6.23182]
[1779663964896,41.0,76789.2,2.3,0.93124,7e-05,6.23201]
[1779663966280,41.0,76780.06,2.3,0.9306,7e-05,6.27576]
[1779663967226,41.0,76780.06,2.3,0.9306,7e-05,6.27576]
[1779663967274,41.0,76780.06,2.3,0.9306,7e-05,6.27576]
[1779663967327,41.0,76775.06,2.3,0.93026,7e-05,6.29967]
[1779663967969,41.0,76775.06,2.3,0.93026,7e-05,6.29967]
[1779663970775,41.0,76777.98,2.3,0.93045,7e-05,6.28655]
[1779663972788,41.0,76783.49,2.3,0.93082,7e-05,6.26087]
[1779663977825,41.01,76783.16,2.3,0.93078,7e-05,6.26358]
[1779663982948,41.01,76783.15,2.3,0.93077,7e-05,6.26448]
[1779663983321,41.01,76785.25,2.3,0.93091,7e-05,6.25476]
[1779663983867,41.01,76786.94,2.3,0.93103,7e-05,6.247]
[1779663988902,41.02,76786.42,2.3,0.93097,7e-05,6.25053]
[1779663993938,41.02,76796.44,2.3,0.9317,7e-05,6.19933]
[1779663994945,41.02,76796.3,2.3,0.93168,7e-05,6.20027]
[1779663996959,41.02,76799.22,2.3,0.93187,7e-05,6.1871]
[1779663998973,41.02,76803.2,2.3,0.93214,7e-05,6.16903]
[1779663999980,41.02,76811.05,2.3,0.93266,7e-05,6.13262]
[1779664000987,41.03,76819.21,2.3,0.93321,7e-05,6.09495]
[1779664001939,41.03,76819.21,2.3,0.93321,7e-05,6.09495]
[1779664001994,41.03,76820.38,2.3,0.93328,7e-05,6.08996]
[1779664008037,41.03,76821.02,2.3,0.93328,7e-05,6.08977]
[1779664013073,41.04,76823.85,2.3,0.93344,7e-05,6.07893]
[1779664017101,41.05,76827.1,2.3,0.93363,7e-05,6.06578]
[1779664018108,41.05,76831.7,2.3,0.93393,7e-05,6.04496]
[1779664021129,41.05,76826.82,2.3,0.93358,7e-05,6.06919]
[1779664023143,41.06,76825.03,2.3,0.93345,7e-05,6.07848]
[1779664028177,41.06,76824.81,2.3,0.9334,7e-05,6.0819]
[1779664030192,41.07,76816.51,2.3,0.93283,7e-05,6.12148]
[1779664032206,41.07,76815.68,2.3,0.93276,7e-05,6.12616]
[1779664035230,41.07,76818.45,2.3,0.93293,7e-05,6.11446]
[1779664036237,41.07,76820.98,2.3,0.93309,7e-05,6.10309]
[1779664038251,41.08,76817.0,2.3,0.93281,7e-05,6.12249]
[1779664039257,41.08,76814.33,2.3,0.93263,7e-05,6.13533]
[1779664044293,41.08,76813.68,2.3,0.93256,7e-05,6.14022]
[1779664046307,41.09,76825.26,2.3,0.93332,7e-05,6.08702]
[1779664047314,41.09,76835.22,2.3,0.93398,7e-05,6.04121]
[1779664048321,41.09,76834.94,2.3,0.93396,7e-05,6.04295]
[1779664050338,41.09,76826.8,2.3,0.93341,7e-05,6.08126]
[1779664051345,41.09,76829.05,2.3,0.9336,7e-05,6.06638]
[1779664053359,41.1,76833.46,2.3,0.93388,7e-05,6.04688]
[1779664056380,41.1,76829.68,2.3,0.93361,7e-05,6.06587]
[1779664057387,41.1,76825.25,2.3,0.9333,7e-05,6.08692]
[1779664059401,41.1,76823.26,2.3,0.93316,7e-05,6.09708]
[1779664062422,41.11,76820.26,2.3,0.93294,7e-05,6.11189]
[1779664066449,41.11,76817.62,2.3,0.93275,7e-05,6.12525]
[1779664067456,41.11,76809.7,2.3,0.93221,7e-05,6.16263]
[1779664069471,41.11,76810.61,2.3,0.93226,7e-05,6.15909]
[1779664074506,41.12,76810.57,2.3,0.93223,7e-05,6.16126]
[1779664079541,41.12,76810.66,2.3,0.93222,7e-05,6.16246]
[1779664081555,41.13,76804.27,2.3,0.93177,7e-05,6.19301]
[1779664082599,41.13,76802.45,2.3,0.93164,7e-05,6.20181]
[1779664083576,41.13,76795.99,2.3,0.9312,7e-05,6.23241]
[1779664084583,41.13,76793.93,2.3,0.93105,7e-05,6.24232]
[1779664085590,41.13,76791.61,2.3,0.93089,7e-05,6.25344]
[1779664086597,41.13,76789.0,2.3,0.93071,7e-05,6.26593]
[1779664089618,41.13,76790.64,2.3,0.93082,7e-05,6.25872]
[1779664090625,41.13,76793.26,2.3,0.93099,7e-05,6.24657]
[1779664091632,41.13,76797.04,2.3,0.93125,7e-05,6.229]
[1779664095004,41.13,76796.93,2.3,0.93124,7e-05,6.22975]
[1779664100695,41.14,76797.71,2.3,0.93126,7e-05,6.22797]
[1779664104723,41.14,76802.52,2.3,0.93158,7e-05,6.20635]
[1779664105730,41.14,76824.58,2.3,0.93307,7e-05,6.10342]
[1779664106866,41.14,76824.58,2.3,0.93307,7e-05,6.10342]
[1779664107592,41.14,76823.79,2.3,0.93301,7e-05,6.1075]
[1779664107744,41.14,76821.7,2.3,0.93287,7e-05,6.11722]
[1779664108751,41.14,76817.97,2.3,0.93262,7e-05,6.13476]
[1779664109758,41.14,76815.62,2.3,0.93246,7e-05,6.14587]
[1779664110765,41.14,76823.68,2.3,0.933,7e-05,6.10847]
[1779664111772,41.15,76832.01,2.3,0.9336,7e-05,6.06506]
[1779664114793,41.15,76832.99,2.3,0.93365,7e-05,6.0613]
[1779664121842,41.15,76833.7,2.3,0.93367,7e-05,6.05985]
[1779664126881,41.15,76837.3,2.3,0.93391,7e-05,6.04359]
[1779664128890,41.15,76835.76,2.3,0.9338,7e-05,6.05082]
[1779664133925,41.16,76835.14,2.3,0.93376,7e-05,6.05417]
[1779664137953,41.16,76833.32,2.3,0.93362,7e-05,6.06369]
[1779664138961,41.16,76828.87,2.3,0.93332,7e-05,6.08456]
[1779664139967,41.16,76822.64,2.3,0.9329,7e-05,6.11372]
[1779664141982,41.16,76820.77,2.3,0.93276,7e-05,6.12323]
[1779664146011,41.17,76814.19,2.3,0.9323,7e-05,6.15549]
[1779664151046,41.17,76814.59,2.3,0.9323,7e-05,6.15512]
[1779664158095,41.18,76818.3,2.3,0.93254,7e-05,6.13872]
[1779664163137,41.18,76822.67,2.3,0.93282,7e-05,6.11918]
[1779664167202,41.18,76835.3,2.3,0.93366,7e-05,6.06137]
[1779664168209,41.18,76837.16,2.3,0.93378,7e-05,6.0526]
[1779664170223,41.18,76838.68,2.3,0.93387,7e-05,6.04615]
[1779664175258,41.19,76839.54,2.3,0.93396,7e-05,6.03871]
[1779664180293,41.19,76839.96,2.3,0.93397,7e-05,6.03824]
[1779664184321,41.19,76842.91,2.3,0.93414,7e-05,6.02583]
[1779664185327,41.2,76844.63,2.3,0.93425,7e-05,6.01822]
[1779664189356,41.2,76838.44,2.3,0.93382,7e-05,6.04808]
[1779664193384,41.2,76842.11,2.3,0.93405,7e-05,6.03233]
[1779664194391,41.2,76845.88,2.3,0.9343,7e-05,6.01528]
[1779664199426,41.21,76846.12,2.3,0.9343,7e-05,6.01504]
[1779664204460,41.21,76848.9,2.3,0.93449,7e-05,6.0018]
[1779664205470,41.21,76852.41,2.3,0.93472,7e-05,5.98558]
[1779664210505,41.2,76850.11,2.3,0.93457,7e-05,5.99587]
[1779664211512,41.2,76847.88,2.3,0.93443,7e-05,6.00606]
[1779664215542,41.2,76849.48,2.3,0.93454,7e-05,5.99842]
[1779664217557,41.2,76852.42,2.3,0.93473,7e-05,5.98477]
[1779664218565,41.2,76856.56,2.3,0.935,7e-05,5.96572]
[1779664223600,41.2,76856.65,2.3,0.93501,7e-05,5.96519]
[1779664225615,41.2,76858.68,2.3,0.93515,7e-05,5.95584]
[1779664225759,41.2,76858.68,2.3,0.93515,7e-05,5.95584]
[1779664225820,41.2,76858.68,2.3,0.93515,7e-05,5.95584]
[1779664226976,41.2,76860.02,2.3,0.93523,7e-05,5.94969]
[1779664228636,41.2,76863.05,2.3,0.93543,7e-05,5.93583]
[1779664229643,41.2,76867.1,2.3,0.93569,6e-05,5.91733]
[1779664234680,41.2,76868.69,2.3,0.93584,6e-05,5.90545]
[1779664236695,41.2,76871.25,2.3,0.936,6e-05,5.89389]
[1779664238709,41.2,76873.02,2.3,0.93612,6e-05,5.88597]
[1779664239716,41.2,76871.59,2.3,0.93602,6e-05,5.89255]
[1779664241730,41.2,76866.19,2.3,0.93567,6e-05,5.91726]
[1779664242737,41.2,76863.14,2.3,0.93547,7e-05,5.9312]
[1779664247772,41.2,76863.62,2.3,0.93551,7e-05,5.92899]
[1779664249786,41.2,76861.85,2.3,0.93539,7e-05,5.93707]
[1779664251800,41.2,76863.34,2.3,0.93549,7e-05,5.93025]
[1779664257842,41.2,76865.06,2.3,0.9356,6e-05,5.92235]
[1779664258849,41.2,76867.2,2.3,0.93574,6e-05,5.9126]
[1779664259856,41.2,76869.4,2.3,0.93588,6e-05,5.90259]
[1779664260863,41.2,76871.49,2.3,0.93602,6e-05,5.89311]
[1779664261871,41.2,76874.11,2.3,0.93618,6e-05,5.88125]
[1779664263447,41.2,76878.5,2.3,0.93647,6e-05,5.86138]
[1779664263885,41.2,76879.94,2.3,0.93656,6e-05,5.85495]
[1779664265898,41.21,76882.4,2.3,0.93671,6e-05,5.84402]
[1779664269927,41.21,76877.65,2.3,0.9364,6e-05,5.86602]
[1779664270934,41.21,76871.18,2.3,0.93598,6e-05,5.8955]
[1779664272948,41.21,76873.42,2.3,0.93613,6e-05,5.88537]
[1779664275969,41.21,76871.95,2.3,0.93603,6e-05,5.89217]
[1779664281004,41.21,76872.5,2.3,0.93606,6e-05,5.88985]
[1779664286038,41.21,76874.36,2.3,0.93618,6e-05,5.88159]
[1779664290067,41.21,76876.04,2.3,0.93628,6e-05,5.87418]
[1779664294095,41.21,76873.0,2.3,0.93613,6e-05,5.88334]
[1779664295101,41.21,76856.55,2.3,0.93506,7e-05,5.95844]
[1779664296109,41.21,76852.2,2.3,0.93478,7e-05,5.9783]
[1779664301144,41.21,76852.99,2.3,0.93484,7e-05,5.97418]
[1779664307190,41.21,76844.23,2.3,0.93427,7e-05,6.01391]
[1779664308194,41.21,76835.74,2.3,0.93371,7e-05,6.05292]
[1779664309201,41.21,76838.22,2.3,0.93387,7e-05,6.04192]
[1779664314236,41.22,76838.88,2.3,0.93388,7e-05,6.04125]
[1779664319270,41.22,76837.6,2.3,0.93377,7e-05,6.04901]
[1779664323306,41.22,76829.0,2.3,0.93318,7e-05,6.08953]
[1779664324313,41.22,76827.18,2.3,0.93306,7e-05,6.09819]
[1779664326327,41.23,76830.43,2.3,0.93327,7e-05,6.08356]
[1779664327334,41.23,76839.31,2.3,0.93386,7e-05,6.04275]
[1779664328341,41.23,76843.81,2.3,0.93415,7e-05,6.02231]
[1779664329348,41.23,76842.22,2.3,0.93404,7e-05,6.02998]
[1779664334383,41.23,76841.88,2.3,0.93403,7e-05,6.03099]
[1779664339417,41.22,76842.67,2.3,0.93409,7e-05,6.02685]
[1779664341432,41.22,76844.29,2.3,0.9342,7e-05,6.01921]
[1779664347474,41.22,76842.87,2.3,0.93411,7e-05,6.02529]
[1779664350495,41.22,76844.43,2.3,0.93421,7e-05,6.01789]
[1779664355531,41.22,76847.61,2.3,0.93448,7e-05,5.99801]
[1779664357544,41.22,76851.31,2.3,0.93472,7e-05,5.98096]
[1779664358551,41.22,76849.73,2.3,0.93462,7e-05,5.98821]
[1779664361571,41.22,76845.27,2.3,0.93432,7e-05,6.00865]
[1779664362580,41.22,76839.45,2.3,0.93393,7e-05,6.03585]
[1779664366608,41.23,76841.2,2.3,0.93403,7e-05,6.0292]
[1779664367614,41.23,76846.43,2.3,0.93437,7e-05,6.00549]
[1779664368622,41.23,76840.96,2.3,0.934,7e-05,6.03108]
[1779664369629,41.23,76838.82,2.3,0.93386,7e-05,6.04136]
[1779664372652,41.23,76840.95,2.3,0.93398,7e-05,6.0326]
[1779664377686,41.24,76840.31,2.3,0.93392,7e-05,6.03694]
[1779664379700,41.24,76836.89,2.3,0.93369,7e-05,6.05256]
[1779664381715,41.24,76839.93,2.3,0.9339,7e-05,6.03836]
[1779664384735,41.24,76844.68,2.3,0.93422,7e-05,6.01623]
[1779664388764,41.24,76846.37,2.3,0.93433,7e-05,6.00829]
[1779664392792,41.23,76848.4,2.3,0.93447,7e-05,5.99886]
[1779664397827,41.23,76847.29,2.3,0.93439,7e-05,6.00385]
[1779664402862,41.23,76847.51,2.3,0.93441,7e-05,6.0027]
[1779664405883,41.23,76845.99,2.3,0.93431,7e-05,6.00959]
[1779664410975,41.23,76846.33,2.3,0.93434,7e-05,6.00783]
[1779664411948,41.23,76850.21,2.3,0.93464,7e-05,5.98506]
[1779664413105,41.23,76858.09,2.3,0.93516,7e-05,5.94892]
[1779664413941,41.23,76866.28,2.3,0.93569,6e-05,5.91151]
[1779664415960,41.23,76870.48,2.3,0.93596,6e-05,5.89266]
[1779664417974,41.23,76874.05,2.3,0.93619,6e-05,5.8767]
[1779664418981,41.23,76870.72,2.3,0.93597,6e-05,5.89198]
[1779664424016,41.24,76867.67,2.3,0.93576,6e-05,5.90648]
[1779664429051,41.24,76867.98,2.3,0.93578,6e-05,5.90555]
[1779664434086,41.24,76867.57,2.3,0.93574,6e-05,5.90786]
[1779664439121,41.24,76867.08,2.3,0.93571,6e-05,5.91048]
[1779664444155,41.24,76866.69,2.3,0.93568,6e-05,5.91254]
[1779664449191,41.24,76866.83,2.3,0.93568,6e-05,5.91217]
[1779664454233,41.24,76858.83,2.3,0.93516,7e-05,5.94894]
[1779664455238,41.24,76865.49,2.3,0.93559,6e-05,5.91852]
[1779664460273,41.24,76864.45,2.3,0.93552,6e-05,5.92346]
[1779664463294,41.24,76863.03,2.3,0.93543,7e-05,5.93]
[1779664468329,41.24,76863.43,2.3,0.93545,7e-05,5.92823]
[1779664469336,41.24,76868.37,2.3,0.93577,6e-05,5.90572]
[1779664474371,41.25,76870.14,2.3,0.93593,6e-05,5.89301]
[1779664477393,41.25,76864.22,2.3,0.93555,6e-05,5.92016]
[1779664478399,41.25,76869.02,2.3,0.93586,6e-05,5.89831]
[1779664483434,41.25,76871.01,2.3,0.93598,6e-05,5.88956]
[1779664488470,41.25,76872.88,2.3,0.9361,6e-05,5.88144]
[1779664492498,41.25,76874.84,2.3,0.93622,6e-05,5.87285]
[1779664497532,41.25,76874.72,2.3,0.93621,6e-05,5.87383]
[1779664501562,41.25,76889.78,2.3,0.93717,6e-05,5.80603]
[1779664502569,41.25,76889.68,2.3,0.93716,6e-05,5.80667]
[1779664506948,41.25,76889.79,2.3,0.93716,6e-05,5.80675]
[1779664506965,41.25,76889.79,2.3,0.93716,6e-05,5.80675]
[1779664506983,41.25,76898.14,2.3,0.93768,6e-05,5.76961]
[1779664507168,41.25,76898.14,2.3,0.93768,6e-05,5.76961]
[1779664507219,41.25,76898.14,2.3,0.93768,6e-05,5.76961]
[1779664507603,41.25,76905.77,2.3,0.93816,6e-05,5.7354]
[1779664508611,41.26,76912.32,2.3,0.93857,6e-05,5.70642]
[1779664509618,41.26,76922.48,2.3,0.93919,6e-05,5.66153]
[1779664510625,41.26,76919.35,2.3,0.939,6e-05,5.67568]
[1779664511631,41.26,76927.06,2.3,0.93947,6e-05,5.64165]
[1779664513646,41.26,76927.41,2.3,0.93949,6e-05,5.64066]
[1779664514653,41.26,76924.26,2.3,0.93929,6e-05,5.65491]
[1779664517286,41.26,76924.94,2.3,0.93932,6e-05,5.65242]
[1779664522709,41.27,76929.2,2.3,0.93956,6e-05,5.63519]
[1779664527744,41.27,76930.46,2.3,0.93962,6e-05,5.63119]
[1779664528750,41.27,76925.46,2.3,0.93931,6e-05,5.65367]
[1779664534064,41.28,76927.15,2.3,0.93944,6e-05,5.64253]
[1779664534116,41.28,76927.39,2.3,0.93945,6e-05,5.64178]
[1779664534220,41.28,76927.39,2.3,0.93945,6e-05,5.64178]
[1779664534793,41.28,76927.65,2.3,0.93946,6e-05,5.64095]
[1779664537814,41.28,76924.53,2.3,0.93926,6e-05,5.65575]
[1779664538761,41.28,76924.53,2.3,0.93926,6e-05,5.65575]
[1779664538812,41.28,76924.53,2.3,0.93926,6e-05,5.65575]
[1779664538970,41.28,76924.53,2.3,0.93926,6e-05,5.65575]
[1779664538914,41.28,76924.57,2.3,0.93925,6e-05,5.65588]
[1779664540835,41.29,76921.16,2.3,0.93903,6e-05,5.67164]
[1779664543406,41.29,76921.08,2.3,0.93902,6e-05,5.67258]
[1779664543452,41.29,76921.08,2.3,0.93902,6e-05,5.67258]
[1779664543472,41.29,76921.08,2.3,0.93902,6e-05,5.67258]
[1779664543856,41.29,76921.03,2.3,0.93901,6e-05,5.67309]
[1779664548896,41.29,76921.07,2.3,0.939,6e-05,5.6743]
[1779664553932,41.3,76920.82,2.3,0.93896,6e-05,5.67674]
[1779664554939,41.3,76911.9,2.3,0.9384,6e-05,5.71675]
[1779664555946,41.3,76899.9,2.3,0.93765,6e-05,5.77072]
[1779664556953,41.3,76898.23,2.3,0.93754,6e-05,5.77842]
[1779664557960,41.3,76897.54,2.3,0.93749,6e-05,5.78162]
[1779664559303,41.3,76897.5,2.3,0.93749,6e-05,5.78189]
[1779664559355,41.3,76897.5,2.3,0.93749,6e-05,5.78189]
[1779664559471,41.3,76897.5,2.3,0.93749,6e-05,5.78189]
[1779664559572,41.3,76897.5,2.3,0.93749,6e-05,5.78198]
[1779664561988,41.3,76885.52,2.3,0.93672,6e-05,5.83612]
[1779664563003,41.3,76878.37,2.3,0.93626,6e-05,5.86875]
[1779664564009,41.3,76877.97,2.3,0.93623,6e-05,5.87076]
[1779664569041,41.3,76876.7,2.3,0.93614,6e-05,5.87732]
[1779664571055,41.3,76881.22,2.3,0.93642,6e-05,5.85709]
[1779664571162,41.3,76881.22,2.3,0.93642,6e-05,5.85709]
[1779664572062,41.3,76876.3,2.3,0.93611,6e-05,5.87954]
[1779664574972,41.3,76876.69,2.3,0.93613,6e-05,5.87781]
[1779664575016,41.3,76876.69,2.3,0.93613,6e-05,5.87781]
[1779664575083,41.3,76877.03,2.3,0.93615,6e-05,5.8762]
[1779664575221,41.3,76877.03,2.3,0.93615,6e-05,5.8762]
[1779664579111,41.3,76872.69,2.3,0.93588,6e-05,5.89564]
[1779664580118,41.3,76868.4,2.3,0.9356,6e-05,5.91507]
[1779664581366,41.3,76868.4,2.3,0.9356,6e-05,5.91507]
[1779664581417,41.3,76868.4,2.3,0.9356,6e-05,5.91507]
[1779664581472,41.3,76868.4,2.3,0.9356,6e-05,5.91507]
[1779664581570,41.3,76868.51,2.3,0.93561,6e-05,5.91445]
[1779664583139,41.3,76863.93,2.3,0.93532,7e-05,5.93508]
[1779664584146,41.3,76857.11,2.3,0.93487,7e-05,5.96608]
[1779664586230,41.3,76857.28,2.3,0.93489,7e-05,5.9651]
[1779664586472,41.3,76857.28,2.3,0.93489,7e-05,5.9651]
[1779664586782,41.3,76857.28,2.3,0.93489,7e-05,5.9651]
[1779664586971,41.3,76857.28,2.3,0.93489,7e-05,5.9651]
[1779664587071,41.3,76856.45,2.3,0.93484,7e-05,5.96807]
[1779664590188,41.3,76853.76,2.3,0.93468,7e-05,5.97915]
[1779664591195,41.29,76837.16,2.3,0.93364,7e-05,6.05007]
[1779664592202,41.29,76831.0,2.3,0.93324,7e-05,6.07796]
[1779664593209,41.29,76839.42,2.3,0.93381,7e-05,6.0385]
[1779664594214,41.29,76839.42,2.3,0.93381,7e-05,6.0385]
[1779664594254,41.29,76839.42,2.3,0.93381,7e-05,6.0385]
[1779664594470,41.29,76839.42,2.3,0.93381,7e-05,6.0385]
[1779664594802,41.29,76840.71,2.3,0.9339,7e-05,6.03203]
[1779664596232,41.29,76842.74,2.3,0.93405,7e-05,6.02164]
[1779664598246,41.28,76846.78,2.3,0.93433,7e-05,6.00208]
[1779664603283,41.28,76844.72,2.3,0.93423,7e-05,6.00923]
[1779664608318,41.27,76847.99,2.3,0.93448,7e-05,5.99183]
[1779664617381,41.26,76844.01,2.3,0.93427,7e-05,6.00617]
[1779664622416,41.25,76844.28,2.3,0.93432,7e-05,6.00264]
[1779664625440,41.24,76842.6,2.3,0.93423,7e-05,6.00901]
[1779664628462,41.24,76849.95,2.3,0.93473,7e-05,5.9739]
[1779664629469,41.24,76859.14,2.3,0.93534,7e-05,5.93144]
[1779664630476,41.24,76859.82,2.3,0.93539,7e-05,5.928]
[1779664632490,41.24,76861.69,2.3,0.93552,7e-05,5.91881]
[1779664637525,41.23,76861.76,2.3,0.93555,7e-05,5.91687]
[1779664642560,41.23,76864.57,2.3,0.93575,6e-05,5.90243]
[1779664643567,41.23,76862.25,2.3,0.93561,7e-05,5.9127]
[1779664648625,41.22,76861.44,2.3,0.93558,7e-05,5.91475]
[1779664649958,41.22,76834.66,2.3,0.93382,7e-05,6.03731]
[1779664650629,41.22,76829.81,2.3,0.93351,7e-05,6.05919]
[1779664655664,41.21,76830.84,2.3,0.93366,7e-05,6.04671]
[1779664660699,41.2,76835.15,2.3,0.93399,7e-05,6.02411]
[1779664664727,41.19,76830.16,2.3,0.93368,7e-05,6.04514]
[1779664669762,41.19,76826.45,2.3,0.93347,7e-05,6.05968]
[1779664671780,41.18,76813.95,2.3,0.93265,7e-05,6.1166]
[1779664672784,41.18,76810.45,2.3,0.93242,7e-05,6.13226]
[1779664678826,41.17,76810.92,2.3,0.93251,7e-05,6.12609]
[1779664680840,41.17,76808.92,2.3,0.93239,7e-05,6.13411]
[1779664681742,41.17,76808.92,2.3,0.93239,7e-05,6.13411]
[1779664682854,41.16,76804.95,2.3,0.93214,7e-05,6.15131]
[1779664683861,41.16,76802.89,2.3,0.932,7e-05,6.16109]
[1779664688896,41.16,76805.52,2.3,0.9322,7e-05,6.14772]
[1779664690910,41.16,76808.85,2.3,0.93243,7e-05,6.1316]
[1779664695945,41.16,76812.74,2.3,0.93269,7e-05,6.11342]
[1779664700980,41.15,76814.4,2.3,0.93282,7e-05,6.10446]
[1779664706014,41.15,76814.38,2.3,0.93284,7e-05,6.10337]
[1779664712057,41.14,76817.76,2.3,0.93313,7e-05,6.08125]
[1779664717101,41.14,76820.25,2.3,0.93332,7e-05,6.06865]
[1779664720123,41.14,76827.94,2.3,0.93384,7e-05,6.03245]
[1779664721130,41.14,76831.45,2.3,0.93407,7e-05,6.01604]
[1779664722138,41.14,76836.88,2.3,0.93444,7e-05,5.99087]
[1779664723144,41.14,76838.61,2.3,0.93455,7e-05,5.98279]
[1779664727172,41.14,76840.16,2.3,0.93466,7e-05,5.97544]
[1779664731199,41.14,76842.2,2.3,0.9348,7e-05,5.96533]
[1779664731855,41.14,76842.2,2.3,0.9348,7e-05,5.96533]
[1779664732207,41.14,76845.94,2.3,0.93505,7e-05,5.94816]
[1779664733214,41.13,76847.74,2.3,0.93517,7e-05,5.93953]
[1779664735234,41.13,76852.41,2.3,0.93548,7e-05,5.91799]
[1779664740270,41.13,76854.11,2.3,0.9356,7e-05,5.9095]
[1779664746314,41.13,76855.01,2.3,0.93567,7e-05,5.90474]
[1779664751349,41.13,76855.51,2.3,0.93571,7e-05,5.90191]
[1779664756384,41.13,76856.29,2.3,0.93577,7e-05,5.89781]
[1779664759410,41.13,76852.83,2.3,0.93555,7e-05,5.91329]
[1779664760414,41.12,76848.17,2.3,0.93524,7e-05,5.93449]
[1779664765449,41.12,76846.27,2.3,0.93513,7e-05,5.94236]
[1779664770483,41.12,76845.15,2.3,0.93507,7e-05,5.9466]
[1779664775521,41.12,76845.04,2.3,0.93512,7e-05,5.94131]
[1779664777535,41.12,76841.39,2.3,0.93489,7e-05,5.95774]
[1779664782570,41.11,76840.32,2.3,0.93483,7e-05,5.96173]
[1779664787605,41.11,76840.05,2.3,0.93482,7e-05,5.96207]
[1779664789619,41.11,76833.44,2.3,0.93439,7e-05,5.99215]
[1779664794654,41.11,76831.11,2.3,0.93425,7e-05,6.00181]
[1779664797680,41.1,76839.85,2.3,0.93484,7e-05,5.96085]
[1779664802715,41.1,76840.37,2.3,0.93489,7e-05,5.95758]
[1779664807750,41.1,76841.07,2.3,0.93495,7e-05,5.95343]
[1779664808757,41.1,76844.67,2.3,0.93519,7e-05,5.93672]
[1779664813792,41.1,76845.46,2.3,0.93525,7e-05,5.93231]
[1779664818827,41.09,76851.85,2.3,0.93568,7e-05,5.90232]
[1779664819834,41.09,76854.01,2.3,0.93582,7e-05,5.89235]
[1779664822855,41.09,76856.68,2.3,0.936,6e-05,5.87991]
[1779664826234,41.09,76858.45,2.3,0.93611,6e-05,5.87165]
[1779664826883,41.09,76869.16,2.3,0.93681,6e-05,5.82287]
[1779664827891,41.09,76868.71,2.3,0.93678,6e-05,5.82494]
[1779664828898,41.09,76862.17,2.3,0.93635,6e-05,5.85469]
[1779664832926,41.09,76859.1,2.3,0.93621,6e-05,5.86364]
[1779664834940,41.09,76857.48,2.3,0.9361,6e-05,5.87093]
[1779664835947,41.09,76855.35,2.3,0.93596,7e-05,5.88058]
[1779664838969,41.09,76852.95,2.3,0.93581,7e-05,5.8913]
[1779664839976,41.09,76849.63,2.3,0.9356,7e-05,5.90638]
[1779664842997,41.09,76844.26,2.3,0.93525,7e-05,5.93063]
[1779664845012,41.09,76846.62,2.3,0.93541,7e-05,5.9195]
[1779664850047,41.09,76846.62,2.3,0.93542,7e-05,5.91883]
[1779664853070,41.08,76841.22,2.3,0.93507,7e-05,5.9432]
[1779664854077,41.08,76839.2,2.3,0.93494,7e-05,5.95231]
[1779664856091,41.08,76831.93,2.3,0.93446,7e-05,5.98542]
[1779664859112,41.08,76822.56,2.3,0.93385,7e-05,6.02802]
[1779664860119,41.08,76821.88,2.3,0.93381,7e-05,6.03106]
[1779664863140,41.08,76819.06,2.3,0.93362,7e-05,6.04381]
[1779664867494,41.08,76820.46,2.3,0.93372,7e-05,6.03681]
[1779664870192,41.08,76814.76,2.3,0.93335,7e-05,6.06291]
[1779664875227,41.07,76816.38,2.3,0.93347,7e-05,6.05465]
[1779664878248,41.07,76818.12,2.3,0.93359,7e-05,6.04614]
[1779664881269,41.07,76813.49,2.3,0.93329,7e-05,6.06723]
[1779664883282,41.07,76815.89,2.3,0.93345,7e-05,6.05576]
[1779664886304,41.07,76817.82,2.3,0.93357,7e-05,6.04722]
[1779664890332,41.08,76815.82,2.3,0.93342,7e-05,6.05768]
[1779664898388,41.07,76815.68,2.3,0.93347,7e-05,6.0528]
[1779664902416,41.07,76817.77,2.3,0.93362,7e-05,6.04251]
[1779664904430,41.07,76815.62,2.3,0.93348,7e-05,6.05222]
[1779664909467,41.07,76813.02,2.3,0.93332,7e-05,6.0635]
[1779664910474,41.07,76808.97,2.3,0.93305,7e-05,6.08216]
[1779664915509,41.07,76809.73,2.3,0.93311,7e-05,6.07761]
[1779664916516,41.06,76811.88,2.3,0.93326,7e-05,6.06741]
[1779664920544,41.06,76816.31,2.3,0.93357,7e-05,6.04612]
[1779664928600,41.06,76814.96,2.3,0.93349,7e-05,6.05116]
[1779664934643,41.06,76815.86,2.3,0.93357,7e-05,6.04602]
[1779664939678,41.05,76815.94,2.3,0.93358,7e-05,6.04532]
[1779664944713,41.06,76815.82,2.3,0.93355,7e-05,6.04729]
[1779664949748,41.06,76815.62,2.3,0.93352,7e-05,6.04961]
[1779664960825,41.07,76815.51,2.3,0.93351,7e-05,6.04815]
[1779664962839,41.07,76819.31,2.3,0.93376,7e-05,6.03106]
[1779664964853,41.07,76821.71,2.3,0.93392,7e-05,6.02011]
[1779664971902,41.07,76822.13,2.3,0.93396,7e-05,6.01732]
[1779664975931,41.07,76828.21,2.3,0.93437,7e-05,5.98878]
[1779664980967,41.07,76828.89,2.3,0.93442,7e-05,5.9853]
[1779664986002,41.07,76829.03,2.3,0.93443,7e-05,5.98431]
[1779664991036,41.07,76829.4,2.3,0.93446,7e-05,5.98223]
[1779664996072,41.07,76828.72,2.3,0.93442,7e-05,5.98496]
[1779665001109,41.06,76828.56,2.3,0.93442,7e-05,5.98527]
[1779665003123,41.06,76822.13,2.3,0.93399,7e-05,6.01481]
[1779665004129,41.06,76818.76,2.3,0.93377,7e-05,6.03028]
[1779665011179,41.06,76818.48,2.3,0.93382,7e-05,6.02548]
[1779665016214,41.06,76818.37,2.3,0.93382,7e-05,6.02527]
[1779665018228,41.06,76814.9,2.3,0.93359,7e-05,6.04109]
[1779665020242,41.06,76809.0,2.3,0.9332,7e-05,6.06821]
[1779665023262,41.05,76807.2,2.3,0.93309,7e-05,6.07598]
[1779665024271,41.05,76804.67,2.3,0.93292,7e-05,6.08756]
[1779665025277,41.05,76796.34,2.3,0.93235,7e-05,6.12668]
[1779665026284,41.06,76795.9,2.3,0.93232,7e-05,6.12889]
[1779665031319,41.06,76795.78,2.3,0.93231,7e-05,6.12977]
[1779665039379,41.06,76795.09,2.3,0.93225,7e-05,6.13374]
[1779665044422,41.06,76796.66,2.3,0.93235,7e-05,6.12712]
[1779665048450,41.06,76794.28,2.3,0.93218,7e-05,6.13886]
[1779665051472,41.06,76797.5,2.3,0.93239,7e-05,6.12421]
[1779665053486,41.06,76801.49,2.3,0.93266,7e-05,6.10543]
[1779665061542,41.06,76801.64,2.3,0.93267,7e-05,6.10485]
[1779665066576,41.06,76801.46,2.3,0.93267,7e-05,6.10499]
[1779665072619,41.06,76802.34,2.3,0.93277,7e-05,6.09605]
[1779665075640,41.06,76807.42,2.3,0.93311,7e-05,6.07295]
[1779665080675,41.07,76808.03,2.3,0.93313,7e-05,6.07123]
[1779665085710,41.07,76808.16,2.3,0.93313,7e-05,6.07173]
[1779665090744,41.07,76808.85,2.3,0.93319,7e-05,6.06737]
[1779665095780,41.06,76808.23,2.3,0.93316,7e-05,6.0691]
[1779665098803,41.06,76803.16,2.3,0.93283,7e-05,6.09201]
[1779665100817,41.06,76801.06,2.3,0.93269,7e-05,6.10214]
[1779665105852,41.06,76801.95,2.3,0.93273,7e-05,6.09876]
[1779665110887,41.07,76801.41,2.3,0.93269,7e-05,6.10208]
[1779665116930,41.07,76802.18,2.3,0.93274,7e-05,6.09855]
[1779665121965,41.07,76802.56,2.3,0.93275,7e-05,6.09755]
[1779665125993,41.07,76797.83,2.3,0.93243,7e-05,6.11985]
[1779665129014,41.07,76793.59,2.3,0.93215,7e-05,6.13917]
[1779665131028,41.07,76791.63,2.3,0.93206,7e-05,6.14352]
[1779665132035,41.07,76787.29,2.3,0.93176,7e-05,6.16395]
[1779665137070,41.07,76781.45,2.3,0.93136,7e-05,6.1917]
[1779665138077,41.07,76778.92,2.3,0.93118,7e-05,6.20364]
[1779665144122,41.06,76777.18,2.3,0.9311,7e-05,6.20924]
[1779665145129,41.06,76774.53,2.3,0.93092,7e-05,6.2213]
[1779665146136,41.06,76769.98,2.3,0.93062,7e-05,6.24234]
[1779665146789,41.06,76769.98,2.3,0.93062,7e-05,6.24234]
[1779665146835,41.06,76769.98,2.3,0.93062,7e-05,6.24234]
[1779665147145,41.06,76770.1,2.3,0.93062,7e-05,6.24173]
[1779665148472,41.06,76770.1,2.3,0.93062,7e-05,6.24173]
[1779665154193,41.05,76767.13,2.3,0.93045,7e-05,6.25373]
[1779665157215,41.05,76764.43,2.3,0.93026,7e-05,6.26637]
[1779665159229,41.05,76754.15,2.3,0.92954,7e-05,6.31505]
[1779665160236,41.05,76752.53,2.3,0.92943,7e-05,6.32263]
[1779665163257,41.05,76755.42,2.3,0.92964,7e-05,6.30844]
[1779665168293,41.05,76762.94,2.3,0.93018,7e-05,6.27206]
[1779665172321,41.05,76763.55,2.3,0.93022,7e-05,6.26886]
[1779665174335,41.05,76758.76,2.3,0.92989,7e-05,6.29147]
[1779665175342,41.05,76756.84,2.3,0.92976,7e-05,6.30049]
[1779665180377,41.05,76755.32,2.3,0.92966,7e-05,6.30737]
[1779665185412,41.05,76754.78,2.3,0.92961,7e-05,6.31033]
[1779665192461,41.05,76755.46,2.3,0.9297,7e-05,6.30254]
[1779665197496,41.05,76756.01,2.3,0.92974,7e-05,6.30031]
[1779665203538,41.05,76756.55,2.3,0.92977,7e-05,6.29826]
[1779665204545,41.05,76758.66,2.3,0.92991,7e-05,6.28832]
[1779665210591,41.05,76758.63,2.3,0.9299,7e-05,6.28909]
[1779665211598,41.05,76751.49,2.3,0.9294,7e-05,6.32314]
[1779665212605,41.05,76745.96,2.3,0.92901,7e-05,6.3496]
[1779665214619,41.05,76745.0,2.3,0.92894,7e-05,6.35425]
[1779665218520,41.05,76745.2,2.3,0.92897,7e-05,6.35253]
[1779665218721,41.05,76745.2,2.3,0.92897,7e-05,6.35253]
[1779665219654,41.05,76742.45,2.3,0.92877,7e-05,6.36567]
[1779665222787,41.05,76743.3,2.3,0.92883,7e-05,6.36157]
[1779665222783,41.05,76748.75,2.3,0.92922,7e-05,6.33554]
[1779665222945,41.05,76748.75,2.3,0.92922,7e-05,6.33554]
[1779665223217,41.05,76748.75,2.3,0.92922,7e-05,6.33554]
[1779665223704,41.05,76741.8,2.3,0.92873,7e-05,6.36832]
[1779665224269,41.05,76741.8,2.3,0.92873,7e-05,6.36832]
[1779665224473,41.05,76741.8,2.3,0.92873,7e-05,6.36832]
[1779665224710,41.05,76744.64,2.3,0.92894,7e-05,6.35439]
[1779665228738,41.04,76748.6,2.3,0.92924,7e-05,6.33357]
[1779665235787,41.04,76748.99,2.3,0.92931,7e-05,6.32921]
[1779665237662,41.04,76749.31,2.3,0.92934,7e-05,6.32733]
[1779665237714,41.04,76749.31,2.3,0.92934,7e-05,6.32733]
[1779665238075,41.03,76749.28,2.3,0.92934,7e-05,6.32711]
[1779665238987,41.03,76749.28,2.3,0.92934,7e-05,6.32711]
[1779665239192,41.03,76749.28,2.3,0.92934,7e-05,6.32711]
[1779665244850,41.03,76751.84,2.3,0.92956,7e-05,6.31245]
[1779665249885,41.02,76758.58,2.3,0.93005,7e-05,6.2787]
[1779665252906,41.02,76752.38,2.3,0.92968,7e-05,6.30224]
[1779665256934,41.01,76755.0,2.3,0.92988,7e-05,6.28848]
[1779665259959,41.01,76751.91,2.3,0.92968,7e-05,6.30231]
[1779665264994,41.01,76750.34,2.3,0.92959,7e-05,6.30818]
[1779665270036,41.0,76751.13,2.3,0.92967,7e-05,6.30277]
[1779665275071,41.0,76752.8,2.3,0.92981,7e-05,6.29322]
[1779665279803,40.99,76752.56,2.3,0.92981,7e-05,6.29341]
[1779665280969,40.99,76752.96,2.3,0.92985,7e-05,6.29086]
[1779665282120,40.99,76757.44,2.3,0.93017,7e-05,6.26894]
[1779665285142,40.99,76759.76,2.3,0.93034,7e-05,6.25708]
[1779665287156,40.99,76761.68,2.3,0.93049,7e-05,6.24743]
[1779665288163,40.99,76765.34,2.3,0.93074,7e-05,6.22984]
[1779665293198,40.98,76765.32,2.3,0.93076,7e-05,6.22881]
[1779665300248,40.98,76765.35,2.3,0.93078,7e-05,6.22715]
[1779665305283,40.97,76765.35,2.3,0.9308,7e-05,6.22613]
[1779665311326,40.97,76766.43,2.3,0.93094,7e-05,6.21483]
[1779665315354,40.97,76768.69,2.3,0.93111,7e-05,6.20344]
[1779665316361,40.97,76773.49,2.3,0.93144,7e-05,6.18063]
[1779665317368,40.97,76780.33,2.3,0.93191,7e-05,6.14831]
[1779665321396,40.97,76783.01,2.3,0.9321,7e-05,6.13545]
[1779665323410,40.97,76785.84,2.3,0.93229,7e-05,6.12207]
[1779665325424,40.97,76790.38,2.3,0.9326,7e-05,6.10072]
[1779665327438,40.97,76794.85,2.3,0.93291,7e-05,6.07982]
[1779665331466,40.97,76800.36,2.3,0.93328,7e-05,6.05425]
[1779665332473,40.97,76802.27,2.3,0.93341,7e-05,6.04542]
[1779665334576,40.97,76801.06,2.3,0.93333,7e-05,6.05071]
[1779665335826,40.96,76801.4,2.3,0.93336,7e-05,6.04876]
[1779665336501,40.96,76792.01,2.3,0.93273,7e-05,6.09187]
[1779665337508,40.96,76791.81,2.3,0.93273,7e-05,6.09238]
[1779665338515,40.96,76789.71,2.3,0.93259,7e-05,6.10178]
[1779665342543,40.95,76792.44,2.3,0.9328,7e-05,6.08726]
[1779665345564,40.95,76794.79,2.3,0.93298,7e-05,6.07502]
[1779665352613,40.94,76796.09,2.3,0.9331,7e-05,6.06618]
[1779665357649,40.94,76797.33,2.3,0.93321,7e-05,6.05854]
[1779665362685,40.93,76789.8,2.3,0.93273,7e-05,6.09193]
[1779665364697,40.93,76788.15,2.3,0.93263,7e-05,6.09882]
[1779665366712,40.93,76783.67,2.3,0.93234,7e-05,6.11897]
[1779665368726,40.92,76780.85,2.3,0.93216,7e-05,6.13134]
[1779665373761,40.92,76779.25,2.3,0.93213,7e-05,6.1315]
[1779665377789,40.91,76790.46,2.3,0.93292,7e-05,6.07705]
[1779665378796,40.91,76794.15,2.3,0.93318,7e-05,6.05934]
[1779665379802,40.91,76788.74,2.3,0.93282,7e-05,6.08424]
[1779665383831,40.9,76786.95,2.3,0.93272,7e-05,6.09104]
[1779665384838,40.9,76784.32,2.3,0.93254,7e-05,6.10296]
[1779665387859,40.9,76781.7,2.3,0.93238,7e-05,6.11395]
[1779665388866,40.9,76775.44,2.3,0.93196,7e-05,6.14295]
[1779665390889,40.89,76772.73,2.3,0.93179,7e-05,6.15477]
[1779665395925,40.89,76773.81,2.3,0.93188,7e-05,6.14847]
[1779665400960,40.89,76773.95,2.3,0.93189,7e-05,6.14757]
[1779665402976,40.89,76775.6,2.3,0.93201,7e-05,6.13971]
[1779665408019,40.89,76775.38,2.3,0.93199,7e-05,6.14057]
[1779665413054,40.89,76775.52,2.3,0.93201,7e-05,6.13975]
[1779665417082,40.89,76767.76,2.3,0.93147,7e-05,6.17623]
[1779665422118,40.89,76767.72,2.3,0.93148,7e-05,6.17601]
[1779665427156,40.89,76767.16,2.3,0.93144,7e-05,6.17824]
[1779665432191,40.88,76766.72,2.3,0.93147,7e-05,6.17491]
[1779665433198,40.88,76772.01,2.3,0.93183,7e-05,6.14988]
[1779665434236,40.88,76778.43,2.3,0.93227,7e-05,6.11967]
[1779665435212,40.88,76780.83,2.3,0.93244,7e-05,6.10838]
[1779665442262,40.88,76781.48,2.3,0.93251,7e-05,6.10337]
[1779665443269,40.88,76800.35,2.3,0.9338,7e-05,6.01476]
[1779665444276,40.88,76807.47,2.3,0.93428,7e-05,5.9814]
[1779665445283,40.88,76810.74,2.3,0.9345,7e-05,5.96602]
[1779665447299,40.86,76812.45,2.3,0.93467,7e-05,5.9544]
[1779665448306,40.86,76817.91,2.3,0.93503,7e-05,5.92897]
[1779665450525,40.86,76818.48,2.3,0.93507,7e-05,5.9262]
[1779665450596,40.86,76818.48,2.3,0.93507,7e-05,5.9262]
[1779665451974,40.86,76818.61,2.3,0.93508,7e-05,5.92547]
[1779665453341,40.86,76821.51,2.3,0.93528,7e-05,5.91169]
[1779665454348,40.86,76818.7,2.3,0.93509,7e-05,5.92455]
[1779665458376,40.86,76816.62,2.3,0.93496,7e-05,5.93363]
[1779665461786,40.86,76807.16,2.3,0.93434,7e-05,5.97701]
[1779665462573,40.86,76816.14,2.3,0.93494,7e-05,5.9352]
[1779665463411,40.86,76826.26,2.3,0.93561,7e-05,5.88837]
[1779665464425,40.86,76834.56,2.3,0.93616,7e-05,5.85017]
[1779665465430,40.86,76838.12,2.3,0.93639,7e-05,5.83384]
[1779665467456,40.86,76826.67,2.3,0.93564,7e-05,5.88641]
[1779665468462,40.86,76826.96,2.3,0.93566,7e-05,5.885]
[1779665470476,40.86,76828.54,2.3,0.93577,7e-05,5.87758]
[1779665471483,40.86,76831.62,2.3,0.93597,7e-05,5.86337]
[1779665472490,40.86,76833.44,2.3,0.93609,7e-05,5.85497]
[1779665476518,40.86,76830.92,2.3,0.93593,7e-05,5.86638]
[1779665477525,40.86,76837.25,2.3,0.93634,7e-05,5.83729]
[1779665478532,40.86,76841.14,2.3,0.93659,7e-05,5.81948]
[1779665479539,40.85,76847.48,2.3,0.93701,6e-05,5.79014]
[1779665482560,40.85,76849.46,2.3,0.93715,6e-05,5.78008]
[1779665488602,40.84,76865.91,2.3,0.93824,6e-05,5.70352]
[1779665489609,40.84,76871.17,2.3,0.93857,6e-05,5.67958]
[1779665491394,40.85,76871.07,2.3,0.93856,6e-05,5.6803]
[1779665494644,40.85,76873.53,2.3,0.93876,6e-05,5.66454]
[1779665496658,40.84,76887.43,2.3,0.93964,6e-05,5.60189]
[1779665497666,40.85,76896.08,2.3,0.94018,6e-05,5.56366]
[1779665498211,40.85,76896.08,2.3,0.94018,6e-05,5.56366]
[1779665498673,40.85,76904.95,2.3,0.94072,6e-05,5.52444]
[1779665499681,40.85,76902.63,2.3,0.94058,6e-05,5.53502]
[1779665500318,40.85,76902.63,2.3,0.94058,6e-05,5.53502]
[1779665500688,40.85,76900.14,2.3,0.94042,6e-05,5.54636]
[1779665501261,40.85,76900.14,2.3,0.94042,6e-05,5.54636]
[1779665501469,40.85,76900.14,2.3,0.94042,6e-05,5.54636]
[1779665501981,40.85,76900.14,2.3,0.94042,6e-05,5.54636]
[1779665502006,40.85,76899.79,2.3,0.9404,6e-05,5.54798]
[1779665502218,40.85,76899.79,2.3,0.9404,6e-05,5.54798]
[1779665502631,40.85,76899.79,2.3,0.9404,6e-05,5.54798]
[1779665502669,40.85,76899.79,2.3,0.9404,6e-05,5.54798]
[1779665502677,40.85,76899.79,2.3,0.9404,6e-05,5.54798]
[1779665502701,40.85,76892.87,2.3,0.93997,6e-05,5.57887]
[1779665503875,40.85,76892.87,2.3,0.93997,6e-05,5.57887]
[1779665503974,40.85,76892.87,2.3,0.93997,6e-05,5.57887]
[1779665504365,40.85,76892.27,2.3,0.93993,6e-05,5.58155]
[1779665504716,40.85,76898.91,2.3,0.94034,6e-05,5.55196]
[1779665505723,40.85,76901.42,2.3,0.9405,6e-05,5.54085]
[1779665506730,40.85,76897.91,2.3,0.94028,6e-05,5.55654]
[1779665511407,40.85,76898.86,2.3,0.94033,6e-05,5.55248]
[1779665511459,40.85,76898.86,2.3,0.94033,6e-05,5.55248]
[1779665511469,40.85,76898.86,2.3,0.94033,6e-05,5.55248]
[1779665511765,40.85,76899.64,2.3,0.94038,6e-05,5.54906]
[1779665516800,40.85,76900.07,2.3,0.9404,6e-05,5.54745]
[1779665518814,40.85,76895.75,2.3,0.94013,6e-05,5.56681]
[1779665519821,40.85,76888.39,2.3,0.93967,6e-05,5.5997]
[1779665520828,40.85,76881.92,2.3,0.93927,6e-05,5.62866]
[1779665522842,40.85,76875.71,2.3,0.93888,6e-05,5.65641]
[1779665523849,40.85,76879.96,2.3,0.93915,6e-05,5.6372]
[1779665524856,40.85,76878.29,2.3,0.93904,6e-05,5.64462]
[1779665525863,40.85,76875.35,2.3,0.93886,6e-05,5.65774]
[1779665527877,40.85,76877.11,2.3,0.93897,6e-05,5.64958]
[1779665532912,40.85,76877.54,2.3,0.93901,6e-05,5.64703]
[1779665537947,40.85,76876.78,2.3,0.93897,6e-05,5.64978]
[1779665539963,40.84,76884.34,2.3,0.93945,6e-05,5.61556]
[1779665546005,40.84,76885.55,2.3,0.93954,6e-05,5.60952]
[1779665548019,40.84,76889.37,2.3,0.93978,6e-05,5.59225]
[1779665549026,40.84,76891.95,2.3,0.93994,6e-05,5.58065]
[1779665554065,40.84,76894.17,2.3,0.94013,6e-05,5.56575]
[1779665556079,40.84,76897.99,2.3,0.94036,6e-05,5.54871]
[1779665559100,40.84,76893.87,2.3,0.94011,6e-05,5.56708]
[1779665561115,40.84,76889.89,2.3,0.93986,6e-05,5.58484]
[1779665564135,40.84,76882.2,2.3,0.93938,6e-05,5.61911]
[1779665565142,40.84,76878.24,2.3,0.93913,6e-05,5.63688]
[1779665566149,40.84,76878.0,2.3,0.93912,6e-05,5.63774]
[1779665569171,40.84,76875.04,2.3,0.93894,6e-05,5.65067]
[1779665571185,40.84,76881.62,2.3,0.93936,6e-05,5.62084]
[1779665572192,40.84,76887.07,2.3,0.9397,6e-05,5.59634]
[1779665573199,40.84,76889.79,2.3,0.93987,6e-05,5.58413]
[1779665578234,40.84,76885.2,2.3,0.93959,6e-05,5.60448]
[1779665579241,40.84,76880.54,2.3,0.93929,6e-05,5.6253]
[1779665580248,40.84,76877.05,2.3,0.93907,6e-05,5.64088]
[1779665581255,40.84,76884.91,2.3,0.93957,6e-05,5.6055]
[1779665586290,40.84,76875.45,2.3,0.93898,6e-05,5.6476]
[1779665588305,40.83,76883.59,2.3,0.9395,6e-05,5.61079]
[1779665593340,40.83,76883.46,2.3,0.93949,6e-05,5.61097]
[1779665595354,40.83,76879.3,2.3,0.93923,6e-05,5.62946]
[1779665596361,40.83,76881.5,2.3,0.93937,6e-05,5.61948]
[1779665601396,40.83,76880.65,2.3,0.93933,6e-05,5.62277]
[1779665603410,40.83,76874.34,2.3,0.93893,6e-05,5.65091]
[1779665604418,40.83,76871.86,2.3,0.93878,6e-05,5.66193]
[1779665607438,40.83,76868.19,2.3,0.93855,6e-05,5.67796]
[1779665609453,40.83,76866.19,2.3,0.93843,6e-05,5.68659]
[1779665611467,40.83,76862.74,2.3,0.93826,6e-05,5.69689]
[1779665614148,40.82,76862.13,2.3,0.93823,6e-05,5.69941]
[1779665618516,40.82,76860.19,2.3,0.93812,6e-05,5.70686]
[1779665621543,40.82,76856.27,2.3,0.93788,6e-05,5.72394]
[1779665622545,40.82,76850.99,2.3,0.93755,6e-05,5.74767]
[1779665627580,40.81,76852.4,2.3,0.93766,6e-05,5.73989]
[1779665628587,40.81,76843.76,2.3,0.9371,6e-05,5.77896]
[1779665629594,40.81,76831.72,2.3,0.93632,7e-05,5.8337]
[1779665630601,40.81,76828.2,2.3,0.93609,7e-05,5.84985]
[1779665633622,40.81,76826.04,2.3,0.93595,7e-05,5.85969]
[1779665638657,40.81,76824.18,2.3,0.93583,7e-05,5.86802]
[1779665641678,40.81,76826.0,2.3,0.93595,7e-05,5.85949]
[1779665643692,40.81,76828.0,2.3,0.93609,7e-05,5.85023]
[1779665645706,40.81,76816.12,2.3,0.9353,7e-05,5.90489]
[1779665646713,40.81,76814.12,2.3,0.93517,7e-05,5.91402]
[1779665647372,40.81,76814.12,2.3,0.93517,7e-05,5.91402]
[1779665647389,40.81,76814.12,2.3,0.93517,7e-05,5.91402]
[1779665647471,40.81,76814.12,2.3,0.93517,7e-05,5.91402]
[1779665647720,40.81,76813.72,2.3,0.93515,7e-05,5.91574]
[1779665648727,40.81,76809.29,2.3,0.93486,7e-05,5.93611]
[1779665649734,40.81,76811.47,2.3,0.935,7e-05,5.92587]
[1779665650741,40.81,76813.24,2.3,0.93512,7e-05,5.91754]
[1779665652756,40.81,76821.97,2.3,0.9357,7e-05,5.87701]
[1779665653763,40.81,76822.43,2.3,0.93573,7e-05,5.87484]
[1779665655776,40.81,76824.17,2.3,0.93585,7e-05,5.86672]
[1779665656784,40.81,76829.36,2.3,0.93619,7e-05,5.84283]
[1779665657791,40.81,76823.71,2.3,0.93582,7e-05,5.86879]
[1779665658798,40.81,76819.13,2.3,0.93552,7e-05,5.88985]
[1779665663833,40.81,76819.67,2.3,0.93556,7e-05,5.88698]
[1779665668869,40.8,76819.49,2.3,0.93555,7e-05,5.88746]
[1779665673903,40.8,76820.13,2.3,0.93565,7e-05,5.87923]
[1779665675917,40.8,76822.81,2.3,0.93583,7e-05,5.86678]
[1779665677931,40.8,76826.92,2.3,0.9361,7e-05,5.84782]
[1779665679945,40.8,76829.09,2.3,0.93624,7e-05,5.83763]
[1779665683974,40.8,76832.9,2.3,0.93651,7e-05,5.81928]
[1779665685997,40.8,76835.32,2.3,0.93667,7e-05,5.80743]
[1779665686996,40.8,76825.51,2.3,0.93604,7e-05,5.85206]
[1779665688012,40.79,76829.57,2.3,0.93631,7e-05,5.83299]
[1779665691025,40.79,76846.99,2.3,0.93746,6e-05,5.75237]
[1779665692032,40.79,76864.22,2.3,0.93856,6e-05,5.67398]
[1779665693039,40.79,76866.98,2.3,0.93874,6e-05,5.66156]
[1779665696060,40.79,76871.75,2.3,0.93904,6e-05,5.64008]
[1779665700088,40.79,76873.84,2.3,0.93918,6e-05,5.63032]
[1779665702102,40.79,76867.33,2.3,0.93877,6e-05,5.65948]
[1779665704115,40.79,76863.87,2.3,0.93855,6e-05,5.67486]
[1779665705123,40.79,76872.05,2.3,0.93907,6e-05,5.63786]
[1779665707137,40.79,76873.55,2.3,0.93917,6e-05,5.63089]
[1779665710158,40.79,76875.21,2.3,0.93928,6e-05,5.6232]
[1779665715195,40.79,76876.73,2.3,0.93938,6e-05,5.61602]
[1779665720230,40.78,76877.18,2.3,0.93941,6e-05,5.61366]
[1779665725265,40.78,76877.06,2.3,0.93941,6e-05,5.61384]
[1779665729310,40.78,76882.96,2.3,0.93978,6e-05,5.58709]
[1779665730320,40.78,76901.65,2.3,0.94095,6e-05,5.50371]
[1779665731328,40.78,76906.73,2.3,0.94131,6e-05,5.47636]
[1779665732334,40.78,76911.05,2.3,0.94157,6e-05,5.45756]
[1779665733341,40.79,76912.43,2.3,0.94164,6e-05,5.45216]
[1779665736363,40.79,76907.46,2.3,0.94133,6e-05,5.47467]
[1779665737370,40.79,76921.51,2.3,0.94218,6e-05,5.4129]
[1779665738377,40.79,76929.77,2.3,0.94268,6e-05,5.37713]
[1779665739390,40.79,76929.63,2.3,0.94266,6e-05,5.37825]
[1779665740391,40.79,76925.28,2.3,0.94239,6e-05,5.39781]
[1779665741397,40.79,76920.92,2.3,0.94212,6e-05,5.41744]
[1779665742405,40.79,76918.5,2.3,0.94197,6e-05,5.42834]
[1779665743412,40.79,76920.21,2.3,0.94207,6e-05,5.42107]
[1779665744419,40.8,76925.12,2.3,0.94237,6e-05,5.39977]
[1779665746433,40.8,76919.83,2.3,0.94204,6e-05,5.42359]
[1779665747440,40.8,76918.03,2.3,0.94192,6e-05,5.43178]
[1779665748447,40.8,76916.3,2.3,0.94182,6e-05,5.43964]
[1779665753483,40.8,76923.44,2.3,0.94223,6e-05,5.40945]
[1779665754490,40.8,76921.78,2.3,0.94213,6e-05,5.41703]
[1779665759525,40.81,76917.31,2.3,0.94184,6e-05,5.4381]
[1779665762546,40.81,76913.48,2.3,0.94159,6e-05,5.45574]
[1779665765567,40.81,76912.08,2.3,0.9415,6e-05,5.4626]
[1779665766574,40.81,76909.06,2.3,0.94131,6e-05,5.47616]
[1779665769597,40.82,76904.83,2.3,0.94104,6e-05,5.49546]
[1779665770602,40.82,76902.55,2.3,0.9409,6e-05,5.50573]
[1779665775637,40.82,76902.76,2.3,0.9409,6e-05,5.50551]
[1779665776644,40.82,76907.67,2.3,0.9412,6e-05,5.48391]
[1779665779665,40.82,76910.72,2.3,0.94138,6e-05,5.47095]
[1779665780672,40.82,76920.59,2.3,0.94198,6e-05,5.42764]
[1779665781679,40.82,76922.6,2.3,0.9421,6e-05,5.41907]
[1779665782686,40.82,76924.56,2.3,0.94222,6e-05,5.41073]
[1779665786713,40.83,76923.03,2.3,0.94211,6e-05,5.41857]
[1779665787721,40.83,76910.47,2.3,0.94134,6e-05,5.47417]
[1779665788729,40.83,76912.5,2.3,0.94146,6e-05,5.4654]
[1779665794771,40.83,76911.24,2.3,0.94141,6e-05,5.46738]
[1779665797792,40.83,76909.56,2.3,0.9413,6e-05,5.47538]
[1779665804841,40.84,76901.54,2.3,0.94079,6e-05,5.51219]
[1779665808869,40.84,76902.01,2.3,0.94081,6e-05,5.51059]
[1779665810883,40.84,76900.31,2.3,0.9407,6e-05,5.51838]
[1779665811890,40.84,76896.21,2.3,0.94045,6e-05,5.5367]
[1779665815918,40.84,76891.45,2.3,0.94015,6e-05,5.5582]
[1779665818939,40.84,76883.98,2.3,0.93968,6e-05,5.5917]
[1779665819946,40.84,76886.08,2.3,0.93981,6e-05,5.5823]
[1779665821960,40.84,76884.44,2.3,0.93971,6e-05,5.58965]
[1779665823974,40.84,76882.46,2.3,0.93959,6e-05,5.59849]
[1779665829010,40.84,76883.56,2.3,0.93966,6e-05,5.59353]
[1779665834050,40.84,76885.67,2.3,0.93979,6e-05,5.5841]
[1779665835066,40.84,76887.17,2.3,0.93988,6e-05,5.57742]
[1779665837079,40.84,76888.71,2.3,0.93998,6e-05,5.5706]
[1779665839094,40.84,76891.15,2.3,0.94013,6e-05,5.55979]
[1779665842115,40.84,76886.59,2.3,0.93984,6e-05,5.58031]
[1779665843123,40.84,76889.7,2.3,0.94003,6e-05,5.56645]
[1779665844130,40.84,76895.8,2.3,0.94041,6e-05,5.53932]
[1779665847151,40.84,76898.41,2.3,0.94057,6e-05,5.528]
[1779665852186,40.84,76900.16,2.3,0.94072,6e-05,5.51595]
[1779665858228,40.85,76900.13,2.3,0.94071,6e-05,5.51681]
[1779665859235,40.85,76902.33,2.3,0.94084,6e-05,5.50717]
[1779665864269,40.85,76902.26,2.3,0.94083,6e-05,5.50813]
[1779665875347,40.85,76901.81,2.3,0.94078,6e-05,5.51151]
[1779665881390,40.86,76901.65,2.3,0.94076,6e-05,5.51295]
[1779665883404,40.86,76896.43,2.3,0.94043,6e-05,5.53638]
[1779665888439,40.86,76896.78,2.3,0.94045,6e-05,5.53534]
[1779665890453,40.86,76894.09,2.3,0.94028,6e-05,5.54751]
[1779665891460,40.86,76891.6,2.3,0.94012,6e-05,5.5587]
[1779665893474,40.86,76885.73,2.3,0.93975,6e-05,5.58505]
[1779665898510,40.86,76883.73,2.3,0.93963,6e-05,5.59418]
[1779665899517,40.86,76881.69,2.3,0.9395,6e-05,5.60333]
[1779665904552,40.86,76882.18,2.3,0.93953,6e-05,5.60111]
[1779665906566,40.86,76890.36,2.3,0.94004,6e-05,5.56456]
[1779665907573,40.86,76892.85,2.3,0.9402,6e-05,5.55351]
[1779665912607,40.86,76893.34,2.3,0.94027,6e-05,5.54681]
[1779665917644,40.86,76893.3,2.3,0.94026,6e-05,5.54732]
[1779665918652,40.86,76895.22,2.3,0.94038,6e-05,5.53884]
[1779665921673,40.86,76897.83,2.3,0.94054,6e-05,5.52746]
[1779665925701,40.86,76899.76,2.3,0.94065,6e-05,5.51922]
[1779665930736,40.87,76901.36,2.3,0.94075,6e-05,5.51261]
[1779665935771,40.87,76901.7,2.3,0.94076,6e-05,5.51162]
[1779665942820,40.87,76900.71,2.3,0.94069,6e-05,5.51672]
[1779665949869,40.87,76902.48,2.3,0.94079,6e-05,5.50956]
[1779665950876,40.87,76921.34,2.3,0.94194,6e-05,5.42645]
[1779665951883,40.87,76932.47,2.3,0.94261,6e-05,5.37813]
[1779665952890,40.87,76932.61,2.3,0.94261,6e-05,5.37803]
[1779665957928,40.89,76931.05,2.3,0.94245,6e-05,5.3895]
[1779665958935,40.89,76926.93,2.3,0.9422,6e-05,5.40783]
[1779665959942,40.89,76923.97,2.3,0.94202,6e-05,5.42108]
[1779665963970,40.89,76927.4,2.3,0.94222,6e-05,5.40667]
[1779665969005,40.89,76927.44,2.3,0.94222,6e-05,5.4064]
[1779665971019,40.89,76931.03,2.3,0.94248,6e-05,5.38587]
[1779665972029,40.89,76932.61,2.3,0.94258,6e-05,5.37898]
[1779665973035,40.89,76939.01,2.3,0.94296,6e-05,5.35109]
[1779665974443,40.89,76939.01,2.3,0.94296,6e-05,5.35109]
[1779665975370,40.89,76939.49,2.3,0.94299,6e-05,5.34888]
[1779665975425,40.89,76992.16,2.3,0.94608,6e-05,5.12247]
[1779665976540,40.89,76992.16,2.3,0.94608,6e-05,5.12247]
[1779665976588,40.9,77007.02,2.3,0.94689,6e-05,5.06217]
[1779665977075,40.91,77048.52,2.3,0.94915,5e-05,4.89279]
[1779665978322,40.91,77048.52,2.3,0.94915,5e-05,4.89279]
[1779665978339,40.93,77026.49,2.3,0.94786,6e-05,4.99026]
[1779665979086,40.93,77023.64,2.3,0.94769,6e-05,5.0026]
[1779665979959,40.93,77023.64,2.3,0.94769,6e-05,5.0026]
[1779665980035,40.93,77023.64,2.3,0.94769,6e-05,5.0026]
[1779665980095,40.93,77013.3,2.3,0.94711,6e-05,5.04631]
[1779665981102,40.93,77018.76,2.3,0.94741,6e-05,5.02379]
[1779665982109,40.94,77015.04,2.3,0.94719,6e-05,5.04019]
[1779665983117,40.94,77020.68,2.3,0.9475,6e-05,5.01694]
[1779665988152,40.94,77017.91,2.3,0.94732,6e-05,5.03056]
[1779665990166,40.95,77009.09,2.3,0.94681,6e-05,5.06832]
[1779665991172,40.95,77005.76,2.3,0.94662,6e-05,5.08265]
[1779665995201,40.95,77009.25,2.3,0.9468,6e-05,5.06911]
[1779666000236,40.96,77010.14,2.3,0.94683,6e-05,5.06693]
[1779666001243,40.96,77002.73,2.3,0.94641,6e-05,5.09846]
[1779666003259,40.96,77006.23,2.3,0.9466,6e-05,5.08424]
[1779666005274,40.96,76992.73,2.3,0.94582,6e-05,5.1419]
[1779666006281,40.96,76989.71,2.3,0.94565,6e-05,5.15492]
[1779666009302,40.96,76981.11,2.3,0.94514,6e-05,5.19206]
[1779666011316,40.96,76975.74,2.3,0.94483,6e-05,5.21522]
[1779666013330,40.96,76945.11,2.3,0.94302,6e-05,5.34742]
[1779666014338,40.96,76942.35,2.3,0.94286,6e-05,5.35927]
[1779666019380,40.96,76943.06,2.3,0.94291,6e-05,5.35535]
[1779666022401,40.96,76934.12,2.3,0.94238,6e-05,5.39384]
[1779666023410,40.96,76926.15,2.3,0.9419,6e-05,5.42851]
[1779666027436,40.96,76931.85,2.3,0.94226,6e-05,5.40252]
[1779666032580,40.95,76932.0,2.3,0.94233,6e-05,5.39625]
[1779666033478,40.95,76938.42,2.3,0.94272,6e-05,5.36786]
[1779666035522,40.95,76938.26,2.3,0.94271,6e-05,5.36842]
[1779666035547,40.95,76938.26,2.3,0.94271,6e-05,5.36842]
[1779666036557,40.95,76938.53,2.3,0.94273,6e-05,5.3671]
[1779666039529,40.95,76935.85,2.3,0.94257,6e-05,5.37836]
[1779666039580,40.95,76935.85,2.3,0.94257,6e-05,5.37836]
[1779666039720,40.95,76935.85,2.3,0.94257,6e-05,5.37836]
[1779666039598,40.95,76930.23,2.3,0.94224,6e-05,5.40274]
[1779666041622,40.95,76930.05,2.3,0.94223,6e-05,5.40333]
[1779666041671,40.95,76930.05,2.3,0.94223,6e-05,5.40333]
[1779666041720,40.95,76930.05,2.3,0.94223,6e-05,5.40333]
[1779666041723,40.95,76929.89,2.3,0.94222,6e-05,5.40363]
[1779666045719,40.95,76930.25,2.3,0.94225,6e-05,5.40165]
[1779666046838,40.94,76928.86,2.3,0.94217,6e-05,5.40734]
[1779666047144,40.94,76928.86,2.3,0.94217,6e-05,5.40734]
[1779666049719,40.94,76927.69,2.3,0.94211,6e-05,5.41204]
[1779666050308,40.94,76927.77,2.3,0.94211,6e-05,5.41149]
[1779666050472,40.94,76927.77,2.3,0.94211,6e-05,5.41149]
[1779666050503,40.94,76927.77,2.3,0.94211,6e-05,5.41149]
[1779666050597,40.94,76929.18,2.3,0.9422,6e-05,5.4051]
[1779666051520,40.94,76929.18,2.3,0.9422,6e-05,5.4051]
[1779666051729,40.94,76929.18,2.3,0.9422,6e-05,5.4051]
[1779666051604,40.94,76936.79,2.3,0.94266,6e-05,5.37165]
[1779666052535,40.94,76936.79,2.3,0.94266,6e-05,5.37165]
[1779666052639,40.94,76936.79,2.3,0.94266,6e-05,5.37165]
[1779666052722,40.94,76936.79,2.3,0.94266,6e-05,5.37165]
[1779666052741,40.94,76940.27,2.3,0.94288,6e-05,5.35614]
[1779666054625,40.94,76945.27,2.3,0.94318,6e-05,5.33428]
[1779666057568,40.94,76947.56,2.3,0.94332,6e-05,5.32411]
[1779666057620,40.94,76947.56,2.3,0.94332,6e-05,5.32411]
[1779666057729,40.94,76947.56,2.3,0.94332,6e-05,5.32411]
[1779666058596,40.94,76948.98,2.3,0.9434,6e-05,5.31787]
[1779666058645,40.94,76948.98,2.3,0.9434,6e-05,5.31787]
[1779666058723,40.94,76948.98,2.3,0.9434,6e-05,5.31787]
[1779666058655,40.94,76949.51,2.3,0.94344,6e-05,5.31549]
[1779666061677,40.94,76953.08,2.3,0.94365,6e-05,5.29981]
[1779666062630,40.94,76953.08,2.3,0.94365,6e-05,5.29981]
[1779666062692,40.94,76953.08,2.3,0.94365,6e-05,5.29981]
[1779666062725,40.94,76953.08,2.3,0.94365,6e-05,5.29981]
[1779666064993,40.94,76952.61,2.3,0.94363,6e-05,5.30166]
[1779666065032,40.94,76952.61,2.3,0.94363,6e-05,5.30166]
[1779666065225,40.94,76952.61,2.3,0.94363,6e-05,5.30166]
[1779666065704,40.94,76953.73,2.3,0.94369,6e-05,5.29676]
[1779666067718,40.94,76957.34,2.3,0.94391,6e-05,5.28105]
[1779666068633,40.94,76957.34,2.3,0.94391,6e-05,5.28105]
[1779666068650,40.94,76957.34,2.3,0.94391,6e-05,5.28105]
[1779666068726,40.94,76957.34,2.3,0.94391,6e-05,5.28105]
[1779666070739,40.94,76950.56,2.3,0.94351,6e-05,5.31025]
[1779666073761,40.94,76949.72,2.3,0.94346,6e-05,5.31369]
[1779666073786,40.94,76949.72,2.3,0.94346,6e-05,5.31369]
[1779666073761,40.94,76954.75,2.3,0.94376,6e-05,5.29192]
[1779666073978,40.94,76954.75,2.3,0.94376,6e-05,5.29192]
[1779666074521,40.94,76954.75,2.3,0.94376,6e-05,5.29192]
[1779666074640,40.94,76954.75,2.3,0.94376,6e-05,5.29192]
[1779666074722,40.94,76954.75,2.3,0.94376,6e-05,5.29192]
[1779666074768,40.94,76955.46,2.3,0.9438,6e-05,5.28878]
[1779666075775,40.94,76968.67,2.3,0.94458,6e-05,5.23186]
[1779666076782,40.94,76968.92,2.3,0.94459,6e-05,5.23081]
[1779666077789,40.94,76975.35,2.3,0.94497,6e-05,5.20332]
[1779666078859,40.94,76975.35,2.3,0.94497,6e-05,5.20332]
[1779666078903,40.94,76975.35,2.3,0.94497,6e-05,5.20332]
[1779666078975,40.94,76975.35,2.3,0.94497,6e-05,5.20332]
[1779666082629,40.94,76978.37,2.3,0.94514,6e-05,5.19072]
[1779666082826,40.94,76971.06,2.3,0.94471,6e-05,5.22222]
[1779666084205,40.94,76971.06,2.3,0.94471,6e-05,5.22222]
[1779666084219,40.94,76971.06,2.3,0.94471,6e-05,5.22222]
[1779666084399,40.94,76971.06,2.3,0.94471,6e-05,5.22222]
[1779666085304,40.94,76972.19,2.3,0.94478,6e-05,5.21745]
[1779666085876,40.94,77013.42,2.3,0.94714,6e-05,5.04274]
[1779666086857,40.95,77009.65,2.3,0.94688,6e-05,5.06215]
[1779666087864,40.95,77002.89,2.3,0.94649,6e-05,5.09094]
[1779666088981,40.95,77002.89,2.3,0.94649,6e-05,5.09094]
[1779666089055,40.95,77006.16,2.3,0.94667,6e-05,5.07743]
[1779666091689,40.95,77007.3,2.3,0.94673,6e-05,5.07293]
[1779666091721,40.95,77007.3,2.3,0.94673,6e-05,5.07293]
[1779666091793,40.95,77007.3,2.3,0.94673,6e-05,5.07293]
[1779666091788,40.95,77007.57,2.3,0.94678,6e-05,5.06774]
[1779666093687,40.95,77010.16,2.3,0.94693,6e-05,5.05685]
[1779666093720,40.95,77010.16,2.3,0.94693,6e-05,5.05685]
[1779666093732,40.95,77010.16,2.3,0.94693,6e-05,5.05685]
[1779666098941,40.96,77009.77,2.3,0.94688,6e-05,5.06075]
[1779666100300,40.96,77009.77,2.3,0.94688,6e-05,5.06075]
[1779666100345,40.96,77009.77,2.3,0.94688,6e-05,5.06075]
[1779666100475,40.96,77009.77,2.3,0.94688,6e-05,5.06075]
[1779666100573,40.96,77009.55,2.3,0.94686,6e-05,5.062]
[1779666102672,40.96,77008.27,2.3,0.94679,6e-05,5.0677]
[1779666102726,40.96,77008.27,2.3,0.94679,6e-05,5.0677]
[1779666102809,40.96,77006.11,2.3,0.94666,6e-05,5.07739]
[1779666102976,40.96,77000.71,2.3,0.94635,6e-05,5.10016]
[1779666103985,40.97,77010.06,2.3,0.94688,6e-05,5.06103]
[1779666104992,40.97,77014.35,2.3,0.94711,6e-05,5.04335]
[1779666106928,40.97,77015.54,2.3,0.94718,6e-05,5.03871]
[1779666106972,40.97,77015.54,2.3,0.94718,6e-05,5.03871]
[1779666108496,40.97,77014.82,2.3,0.94713,6e-05,5.04209]
[1779666108973,40.97,77015.72,2.3,0.94718,6e-05,5.03867]
[1779666109023,40.97,77022.71,2.3,0.94757,6e-05,5.00943]
[1779666110031,40.97,77028.36,2.3,0.94787,6e-05,4.98664]
[1779666112675,40.97,77027.21,2.3,0.9478,6e-05,4.99187]
[1779666112721,40.97,77027.21,2.3,0.9478,6e-05,4.99187]
[1779666114545,40.98,77028.85,2.3,0.94788,6e-05,4.98592]
[1779666115066,40.98,77034.73,2.3,0.9482,6e-05,4.96239]
[1779666116869,40.98,77035.29,2.3,0.94822,6e-05,4.96055]
[1779666116912,40.98,77035.29,2.3,0.94822,6e-05,4.96055]
[1779666116975,40.98,77035.29,2.3,0.94822,6e-05,4.96055]
[1779666120259,40.99,77036.23,2.3,0.94825,6e-05,4.95815]
[1779666120399,40.99,77036.23,2.3,0.94825,6e-05,4.95815]
[1779666120477,40.99,77036.23,2.3,0.94825,6e-05,4.95815]
[1779666120500,40.99,77034.79,2.3,0.94817,6e-05,4.96462]
[1779666122915,40.99,77034.93,2.3,0.94816,6e-05,4.96502]
[1779666123122,40.99,77065.45,2.3,0.94983,5e-05,4.83953]
[1779666124129,41.01,77063.38,2.3,0.94963,5e-05,4.85486]
[1779666125137,41.03,77055.5,2.3,0.94911,5e-05,4.89375]
[1779666126354,41.03,77055.5,2.3,0.94911,5e-05,4.89375]
[1779666129200,41.04,77054.42,2.3,0.94904,5e-05,4.89953]
[1779666129221,41.04,77054.42,2.3,0.94904,5e-05,4.89953]
[1779666129895,41.04,77051.85,2.3,0.9489,5e-05,4.91024]
[1779666131805,41.04,77050.7,2.3,0.94883,5e-05,4.9151]
[1779666131179,41.04,77045.56,2.3,0.94853,5e-05,4.9374]
[1779666131854,41.04,77045.56,2.3,0.94853,5e-05,4.9374]
[1779666131970,41.04,77045.56,2.3,0.94853,5e-05,4.9374]
[1779666132473,41.04,77045.56,2.3,0.94853,5e-05,4.9374]
[1779666132573,41.04,77045.11,2.3,0.94851,5e-05,4.93934]
[1779666133193,41.04,77048.14,2.3,0.94867,5e-05,4.9269]
[1779666134201,41.05,77043.09,2.3,0.94838,6e-05,4.94868]
[1779666136252,41.05,77042.18,2.3,0.94833,6e-05,4.9525]
[1779666136289,41.05,77042.18,2.3,0.94833,6e-05,4.9525]
[1779666136469,41.05,77042.18,2.3,0.94833,6e-05,4.9525]
[1779666137378,41.05,77042.13,2.3,0.94833,6e-05,4.95276]
[1779666138473,41.05,77039.61,2.3,0.94819,6e-05,4.96325]
[1779666139924,41.05,77039.32,2.3,0.94817,6e-05,4.96452]
[1779666139943,41.05,77039.32,2.3,0.94817,6e-05,4.96452]
[1779666139974,41.05,77039.32,2.3,0.94817,6e-05,4.96452]
[1779666140242,41.05,77038.31,2.3,0.94812,6e-05,4.96874]
[1779666144313,41.05,77038.28,2.3,0.94811,6e-05,4.96894]
[1779666144368,41.05,77038.28,2.3,0.94811,6e-05,4.96894]
[1779666144481,41.05,77038.28,2.3,0.94811,6e-05,4.96894]
[1779666144944,41.05,77038.22,2.3,0.94811,6e-05,4.96945]
[1779666145278,41.05,77045.69,2.3,0.94852,5e-05,4.93857]
[1779666146474,41.05,77045.69,2.3,0.94852,5e-05,4.93857]
[1779666146995,41.05,77044.82,2.3,0.94847,6e-05,4.94223]
[1779666147000,41.05,77044.82,2.3,0.94847,6e-05,4.94223]
[1779666147249,41.05,77044.82,2.3,0.94847,6e-05,4.94223]
[1779666147292,41.05,77043.87,2.3,0.94842,6e-05,4.94623]
[1779666151320,41.05,77041.24,2.3,0.94831,6e-05,4.95271]
[1779666153385,41.05,77041.27,2.3,0.94831,6e-05,4.95264]
[1779666153473,41.05,77041.27,2.3,0.94831,6e-05,4.95264]
[1779666153706,41.05,77041.27,2.3,0.94831,6e-05,4.95264]
[1779666154568,41.05,77039.74,2.3,0.94823,6e-05,4.95902]
[1779666154656,41.05,77039.74,2.3,0.94823,6e-05,4.95902]
[1779666154721,41.05,77039.74,2.3,0.94823,6e-05,4.95902]
[1779666154822,41.05,77037.89,2.3,0.94813,6e-05,4.96676]
[1779666154975,41.05,77037.89,2.3,0.94813,6e-05,4.96676]
[1779666158749,41.05,77037.77,2.3,0.94812,6e-05,4.96732]
[1779666159789,41.05,77038.26,2.3,0.94815,6e-05,4.96531]
[1779666159841,41.05,77038.26,2.3,0.94815,6e-05,4.96531]
[1779666159855,41.05,77041.11,2.3,0.9483,6e-05,4.95359]
[1779666162376,41.05,77042.05,2.3,0.94835,6e-05,4.94975]
[1779666166642,41.05,77041.93,2.3,0.94834,6e-05,4.95045]
[1779666166694,41.05,77041.93,2.3,0.94834,6e-05,4.95045]
[1779666166720,41.05,77041.93,2.3,0.94834,6e-05,4.95045]
[1779666166744,41.05,77042.39,2.3,0.94837,6e-05,4.94859]
[1779666170453,41.05,77050.78,2.3,0.94883,5e-05,4.91417]
[1779666171460,41.05,77054.62,2.3,0.94903,5e-05,4.89848]
[1779666172466,41.05,77058.46,2.3,0.94924,5e-05,4.88284]
[1779666174853,41.06,77058.88,2.3,0.94925,5e-05,4.88258]
[1779666174506,41.06,77099.98,2.3,0.95144,5e-05,4.71606]
[1779666175026,41.06,77099.98,2.3,0.95144,5e-05,4.71606]
[1779666175493,41.06,77095.97,2.3,0.95122,5e-05,4.73258]
[1779666176265,41.06,77095.97,2.3,0.95122,5e-05,4.73258]
[1779666176500,41.06,77087.03,2.3,0.95074,5e-05,4.76943]
[1779666177506,41.09,77085.44,2.3,0.95055,5e-05,4.78356]
[1779666177940,41.09,77085.44,2.3,0.95055,5e-05,4.78356]
[1779666182543,41.14,77081.77,2.3,0.95014,5e-05,4.81527]
[1779666184557,41.16,77073.81,2.3,0.94961,5e-05,4.85525]
[1779666185563,41.17,77069.37,2.3,0.94937,5e-05,4.874]
[1779666190874,41.19,77069.42,2.3,0.94928,5e-05,4.88065]
[1779666190900,41.19,77069.93,2.3,0.94931,5e-05,4.87871]
[1779666190973,41.19,77069.93,2.3,0.94931,5e-05,4.87871]
[1779666191237,41.19,77069.93,2.3,0.94931,5e-05,4.87871]
[1779666191300,41.19,77069.93,2.3,0.94931,5e-05,4.87871]
[1779666191471,41.19,77069.93,2.3,0.94931,5e-05,4.87871]
[1779666191607,41.19,77064.82,2.3,0.94903,5e-05,4.89977]
[1779666192614,41.19,77059.06,2.3,0.94871,5e-05,4.92351]
[1779666194768,41.19,77057.81,2.3,0.94863,5e-05,4.92944]
[1779666194815,41.19,77057.81,2.3,0.94863,5e-05,4.92944]
[1779666194853,41.19,77057.87,2.3,0.94863,5e-05,4.92926]
[1779666194973,41.19,77057.87,2.3,0.94863,5e-05,4.92926]
[1779666196503,41.19,77056.68,2.3,0.94857,5e-05,4.93422]
[1779666196587,41.19,77056.68,2.3,0.94857,5e-05,4.93422]
[1779666196720,41.19,77056.68,2.3,0.94857,5e-05,4.93422]
[1779666197649,41.19,77064.26,2.3,0.94898,5e-05,4.90322]
[1779666198656,41.2,77064.3,2.3,0.94897,5e-05,4.90415]
[1779666202827,41.2,77064.53,2.3,0.94895,5e-05,4.9053]
[1779666202879,41.2,77064.53,2.3,0.94895,5e-05,4.9053]
[1779666202925,41.2,77064.53,2.3,0.94895,5e-05,4.9056]
[1779666202971,41.2,77064.53,2.3,0.94895,5e-05,4.9056]
[1779666203692,41.2,77067.68,2.3,0.94912,5e-05,4.89271]
[1779666207455,41.21,77067.64,2.3,0.9491,5e-05,4.89425]
[1779666207462,41.21,77067.64,2.3,0.9491,5e-05,4.89425]
[1779666207473,41.21,77067.64,2.3,0.9491,5e-05,4.89425]
[1779666208136,41.21,77068.09,2.3,0.94912,5e-05,4.89251]
[1779666208727,41.21,77075.65,2.3,0.94953,5e-05,4.86177]
[1779666209734,41.21,77069.12,2.3,0.94918,5e-05,4.88852]
[1779666210670,41.21,77069.12,2.3,0.94918,5e-05,4.88852]
[1779666210721,41.21,77069.12,2.3,0.94918,5e-05,4.88852]
[1779666210868,41.21,77068.71,2.3,0.94915,5e-05,4.89036]
[1779666212038,41.21,77068.55,2.3,0.94919,5e-05,4.88653]
[1779666212504,41.21,77068.55,2.3,0.94919,5e-05,4.88653]
[1779666212524,41.21,77068.55,2.3,0.94919,5e-05,4.88653]
[1779666212721,41.21,77068.55,2.3,0.94919,5e-05,4.88653]
[1779666212755,41.21,77066.68,2.3,0.94907,5e-05,4.89531]
[1779666217790,41.22,77067.38,2.3,0.9491,5e-05,4.893]
[1779666220407,41.22,77067.66,2.3,0.94911,5e-05,4.89208]
[1779666220473,41.22,77067.66,2.3,0.94911,5e-05,4.89208]
[1779666220811,41.22,77068.26,2.3,0.94914,5e-05,4.88974]
[1779666221818,41.22,77074.86,2.3,0.9495,5e-05,4.86292]
[1779666222825,41.22,77086.44,2.3,0.95012,5e-05,4.81602]
[1779666223223,41.22,77086.44,2.3,0.95012,5e-05,4.81602]
[1779666223832,41.22,77088.98,2.3,0.95025,5e-05,4.8059]
[1779666224839,41.22,77090.3,2.3,0.95032,5e-05,4.80081]
[1779666226401,41.22,77089.98,2.3,0.9503,5e-05,4.80236]
[1779666226453,41.22,77089.98,2.3,0.9503,5e-05,4.80236]
[1779666226472,41.22,77089.98,2.3,0.9503,5e-05,4.80236]
[1779666226853,41.22,77092.0,2.3,0.9504,5e-05,4.79447]
[1779666227867,41.22,77104.23,2.3,0.95105,5e-05,4.74553]
[1779666228874,41.22,77107.44,2.3,0.95121,5e-05,4.73294]
[1779666229881,41.22,77107.81,2.3,0.95123,5e-05,4.73182]
[1779666232902,41.24,77110.02,2.3,0.95128,5e-05,4.72749]
[1779666234950,41.24,77109.33,2.3,0.95124,5e-05,4.73064]
[1779666234978,41.24,77110.06,2.3,0.95128,5e-05,4.7281]
[1779666235509,41.24,77110.06,2.3,0.95128,5e-05,4.7281]
[1779666235923,41.24,77111.79,2.3,0.95136,5e-05,4.72157]
[1779666236301,41.24,77111.79,2.3,0.95136,5e-05,4.72157]
[1779666236471,41.24,77111.79,2.3,0.95136,5e-05,4.72157]
[1779666236851,41.24,77111.79,2.3,0.95136,5e-05,4.72157]
[1779666236930,41.24,77112.37,2.3,0.95138,5e-05,4.72004]
[1779666237703,41.24,77112.37,2.3,0.95138,5e-05,4.72004]
[1779666237720,41.24,77112.37,2.3,0.95138,5e-05,4.72004]
[1779666237952,41.25,77114.52,2.3,0.95149,5e-05,4.71186]
[1779666238269,41.25,77114.52,2.3,0.95149,5e-05,4.71186]
[1779666238896,41.25,77114.52,2.3,0.95149,5e-05,4.71186]
[1779666238947,41.25,77121.6,2.3,0.95185,5e-05,4.68409]
[1779666239954,41.25,77118.1,2.3,0.95166,5e-05,4.69848]
[1779666241473,41.25,77118.36,2.3,0.95167,5e-05,4.69789]
[1779666241968,41.25,77116.16,2.3,0.95155,5e-05,4.70709]
[1779666242975,41.25,77119.05,2.3,0.9517,5e-05,4.69601]
[1779666244079,41.25,77119.05,2.3,0.9517,5e-05,4.69601]
[1779666244309,41.25,77119.05,2.3,0.9517,5e-05,4.69601]
[1779666244655,41.25,77119.05,2.3,0.9517,5e-05,4.69601]
[1779666244731,41.25,77120.31,2.3,0.95176,5e-05,4.69145]
[1779666247172,41.26,77119.29,2.3,0.95169,5e-05,4.69642]
[1779666247183,41.26,77119.29,2.3,0.95169,5e-05,4.69642]
[1779666247222,41.26,77119.29,2.3,0.95169,5e-05,4.69642]
[1779666247477,41.26,77119.29,2.3,0.95169,5e-05,4.69642]
[1779666248010,41.26,77112.96,2.3,0.95135,5e-05,4.72256]
[1779666253045,41.27,77113.69,2.3,0.95136,5e-05,4.72165]
[1779666254393,41.27,77113.69,2.3,0.95136,5e-05,4.72165]
[1779666258079,41.27,77109.51,2.3,0.95112,5e-05,4.74037]
[1779666259087,41.27,77113.51,2.3,0.95132,5e-05,4.72475]
[1779666261559,41.28,77113.85,2.3,0.95133,5e-05,4.72379]
[1779666261626,41.28,77113.85,2.3,0.95133,5e-05,4.72379]
[1779666261723,41.28,77113.85,2.3,0.95133,5e-05,4.72379]
[1779666262098,41.28,77113.85,2.3,0.95133,5e-05,4.72419]
[1779666262229,41.28,77113.85,2.3,0.95133,5e-05,4.72419]
[1779666262257,41.28,77109.47,2.3,0.95109,5e-05,4.7421]
[1779666263114,41.28,77107.4,2.3,0.95098,5e-05,4.75075]
[1779666267144,41.28,77114.89,2.3,0.95136,5e-05,4.7222]
[1779666269700,41.28,77115.23,2.3,0.95137,5e-05,4.72125]
[1779666269726,41.28,77115.23,2.3,0.95137,5e-05,4.72125]
[1779666269752,41.28,77115.23,2.3,0.95137,5e-05,4.72125]
[1779666271893,41.29,77115.83,2.3,0.95139,5e-05,4.71967]
[1779666272179,41.29,77120.03,2.3,0.95164,5e-05,4.69924]
[1779666273284,41.29,77120.03,2.3,0.95164,5e-05,4.69924]
[1779666273337,41.29,77117.6,2.3,0.95151,5e-05,4.70936]
[1779666275562,41.29,77117.79,2.3,0.95151,5e-05,4.70903]
[1779666276209,41.3,77121.19,2.3,0.95168,5e-05,4.69635]
[1779666277098,41.3,77121.19,2.3,0.95168,5e-05,4.69635]
[1779666277220,41.3,77123.53,2.3,0.95179,5e-05,4.68749]
[1779666278778,41.3,77123.53,2.3,0.95179,5e-05,4.68749]
[1779666278843,41.3,77123.53,2.3,0.95179,5e-05,4.68749]
[1779666280861,41.3,77123.11,2.3,0.95176,5e-05,4.69006]
[1779666281370,41.3,77122.84,2.3,0.95174,5e-05,4.69158]
[1779666283966,41.3,77121.87,2.3,0.95168,5e-05,4.69632]
[1779666284294,41.31,77130.19,2.3,0.9521,5e-05,4.66375]
[1779666285288,41.31,77126.53,2.3,0.9519,5e-05,4.67917]
[1779666286295,41.31,77121.51,2.3,0.95164,5e-05,4.69957]
[1779666287404,41.31,77121.51,2.3,0.95164,5e-05,4.69957]
[1779666288308,41.31,77115.39,2.3,0.95131,5e-05,4.7248]
[1779666290124,41.31,77115.39,2.3,0.95131,5e-05,4.7248]
[1779666290483,41.31,77115.25,2.3,0.95129,5e-05,4.72574]
[1779666290585,41.32,77119.53,2.3,0.95151,5e-05,4.70906]
[1779666291363,41.32,77119.53,2.3,0.95151,5e-05,4.70906]
[1779666291438,41.32,77119.53,2.3,0.95151,5e-05,4.70906]
[1779666292346,41.32,77123.52,2.3,0.95171,5e-05,4.69402]
[1779666294020,41.32,77123.52,2.3,0.95171,5e-05,4.69402]
[1779666294362,41.32,77113.87,2.3,0.9512,5e-05,4.7329]
[1779666295374,41.32,77112.21,2.3,0.95111,5e-05,4.73997]
[1779666296895,41.32,77112.21,2.3,0.95111,5e-05,4.73997]
[1779666296963,41.32,77112.21,2.3,0.95111,5e-05,4.73997]
[1779666296973,41.32,77112.21,2.3,0.95111,5e-05,4.73997]
[1779666297064,41.32,77112.42,2.3,0.95111,5e-05,4.73987]
[1779666300231,41.33,77112.71,2.3,0.95111,5e-05,4.73983]
[1779666300405,41.33,77113.25,2.3,0.95113,5e-05,4.73804]
[1779666302099,41.33,77113.25,2.3,0.95113,5e-05,4.73804]
[1779666301435,41.33,77096.85,2.3,0.95026,5e-05,4.80424]
[1779666302424,41.34,77097.72,2.3,0.95028,5e-05,4.80335]
[1779666304439,41.35,77085.1,2.3,0.94957,5e-05,4.85724]
[1779666306054,41.35,77085.1,2.3,0.94957,5e-05,4.85724]
[1779666306091,41.35,77086.52,2.3,0.94964,5e-05,4.85183]
[1779666306453,41.35,77078.41,2.3,0.9492,5e-05,4.88479]
[1779666307460,41.35,77071.6,2.3,0.94883,5e-05,4.9127]
[1779666309474,41.35,77068.94,2.3,0.94868,5e-05,4.92373]
[1779666312514,41.35,77064.82,2.3,0.94846,5e-05,4.94079]
[1779666314222,41.35,77065.22,2.3,0.94848,5e-05,4.93919]
[1779666314348,41.35,77065.22,2.3,0.94848,5e-05,4.93919]
[1779666314400,41.35,77065.22,2.3,0.94848,5e-05,4.93919]
[1779666314970,41.35,77065.22,2.3,0.94848,5e-05,4.93919]
[1779666315050,41.35,77064.05,2.3,0.94841,5e-05,4.94403]
[1779666316542,41.35,77061.98,2.3,0.9483,5e-05,4.95259]
[1779666317875,41.35,77061.98,2.3,0.9483,5e-05,4.95259]
[1779666317921,41.35,77061.98,2.3,0.9483,5e-05,4.95259]
[1779666317973,41.35,77061.98,2.3,0.9483,5e-05,4.95259]
[1779666320942,41.35,77055.27,2.3,0.94793,6e-05,4.98041]
[1779666321576,41.35,77050.42,2.3,0.94766,6e-05,5.0001]
[1779666323966,41.35,77051.03,2.3,0.94771,6e-05,4.99693]
[1779666324021,41.35,77051.03,2.3,0.94771,6e-05,4.99693]
[1779666324227,41.34,77050.58,2.3,0.9477,6e-05,4.99756]
[1779666325605,41.34,77041.9,2.3,0.94722,6e-05,5.03284]
[1779666326612,41.34,77034.26,2.3,0.9468,6e-05,5.06448]
[1779666329633,41.34,77035.91,2.3,0.9469,6e-05,5.0571]
[1779666332554,41.34,77036.25,2.3,0.94697,6e-05,5.05072]
[1779666332720,41.34,77036.25,2.3,0.94697,6e-05,5.05072]
[1779666332821,41.34,77036.25,2.3,0.94697,6e-05,5.05072]
[1779666333032,41.34,77036.25,2.3,0.94697,6e-05,5.05072]
[1779666333233,41.34,77035.71,2.3,0.94694,6e-05,5.05267]
[1779666333662,41.34,77039.1,2.3,0.94713,6e-05,5.03857]
[1779666338696,41.34,77039.39,2.3,0.94715,6e-05,5.03675]
[1779666341804,41.33,77039.81,2.3,0.94718,6e-05,5.03475]
[1779666341986,41.33,77054.79,2.3,0.94801,6e-05,4.97266]
[1779666342560,41.33,77054.79,2.3,0.94801,6e-05,4.97266]
[1779666342884,41.33,77054.93,2.3,0.94802,6e-05,4.97207]
[1779666343731,41.33,77064.02,2.3,0.94852,5e-05,4.93448]
[1779666344738,41.33,77064.71,2.3,0.94856,5e-05,4.9317]
[1779666345745,41.33,77072.96,2.3,0.94901,5e-05,4.898]
[1779666347126,41.33,77081.65,2.3,0.94947,5e-05,4.86288]
[1779666348766,41.34,77084.1,2.3,0.9496,5e-05,4.8531]
[1779666353801,41.34,77084.9,2.3,0.94963,5e-05,4.85075]
[1779666357829,41.34,77083.3,2.3,0.94954,5e-05,4.85797]
[1779666358836,41.34,77080.89,2.3,0.94941,5e-05,4.86793]
[1779666361857,41.34,77078.27,2.3,0.94926,5e-05,4.87903]
[1779666366892,41.34,77073.98,2.3,0.94902,5e-05,4.89721]
[1779666367899,41.34,77071.03,2.3,0.94886,5e-05,4.90936]
[1779666371927,41.35,77068.22,2.3,0.9487,5e-05,4.92122]
[1779666376962,41.35,77065.81,2.3,0.94856,5e-05,4.93149]
[1779666377969,41.35,77063.38,2.3,0.94843,5e-05,4.94153]
[1779666383004,41.35,77063.26,2.3,0.94842,5e-05,4.94226]
[1779666384019,41.35,77061.64,2.3,0.94833,5e-05,4.94895]
[1779666388039,41.35,77069.76,2.3,0.94877,5e-05,4.91578]
[1779666389046,41.35,77083.71,2.3,0.94952,5e-05,4.8591]
[1779666390053,41.35,77082.27,2.3,0.94944,5e-05,4.8657]
[1779666391060,41.36,77082.41,2.3,0.94947,5e-05,4.86218]
[1779666396103,41.38,77081.8,2.3,0.94935,5e-05,4.8708]
[1779666397044,41.38,77081.8,2.3,0.94935,5e-05,4.8708]
[1779666397109,41.38,77094.81,2.3,0.95005,5e-05,4.81827]
[1779666397977,41.38,77094.81,2.3,0.95005,5e-05,4.81827]
[1779666398116,41.38,77097.28,2.3,0.95018,5e-05,4.80845]
[1779666399123,41.38,77098.03,2.3,0.95021,5e-05,4.80566]
[1779666402144,41.38,77092.18,2.3,0.94989,5e-05,4.83001]
[1779666403151,41.38,77088.14,2.3,0.94967,5e-05,4.8468]
[1779666407180,41.38,77085.15,2.3,0.9495,5e-05,4.85965]
[1779666407249,41.38,77085.15,2.3,0.9495,5e-05,4.85965]
[1779666409193,41.39,77083.53,2.3,0.94941,5e-05,4.86654]
[1779666409977,41.39,77083.53,2.3,0.94941,5e-05,4.86654]
[1779666413201,41.39,77083.33,2.3,0.94939,5e-05,4.8678]
[1779666413219,41.39,77083.33,2.3,0.94939,5e-05,4.8678]
[1779666413253,41.39,77083.33,2.3,0.94939,5e-05,4.86794]
[1779666413783,41.39,77083.33,2.3,0.94939,5e-05,4.86794]
[1779666413807,41.39,77080.8,2.3,0.94925,5e-05,4.87822]
[1779666415982,41.39,77081.19,2.3,0.94927,5e-05,4.87677]
[1779666416302,41.39,77080.08,2.3,0.94921,5e-05,4.88142]
[1779666416359,41.39,77071.48,2.3,0.94875,5e-05,4.91661]
[1779666417251,41.39,77064.52,2.3,0.94836,5e-05,4.94517]
[1779666418258,41.39,77062.46,2.3,0.94825,5e-05,4.95364]
[1779666420272,41.39,77054.77,2.3,0.94783,6e-05,4.98529]
[1779666421279,41.39,77045.81,2.3,0.94733,6e-05,5.02225]
[1779666422286,41.39,77045.1,2.3,0.9473,6e-05,5.02509]
[1779666425023,41.39,77043.77,2.3,0.94722,6e-05,5.03048]
[1779666426487,41.39,77041.78,2.3,0.94711,6e-05,5.03894]
[1779666427321,41.39,77038.7,2.3,0.94693,6e-05,5.05234]
[1779666432357,41.39,77039.27,2.3,0.94695,6e-05,5.05052]
[1779666436385,41.39,77050.2,2.3,0.94757,6e-05,5.0046]
[1779666437392,41.39,77050.34,2.3,0.94758,6e-05,5.00394]
[1779666441420,41.39,77045.34,2.3,0.94731,6e-05,5.02429]
[1779666442427,41.39,77052.98,2.3,0.94773,6e-05,4.9926]
[1779666443434,41.39,77054.84,2.3,0.94783,6e-05,4.98486]
[1779666445448,41.39,77053.19,2.3,0.94774,6e-05,4.99156]
[1779666447461,41.39,77051.59,2.3,0.94766,6e-05,4.99803]
[1779666448469,41.39,77047.93,2.3,0.94746,6e-05,5.01308]
[1779666449476,41.39,77051.25,2.3,0.94764,6e-05,4.99926]
[1779666451490,41.39,77046.95,2.3,0.94745,6e-05,5.01223]
[1779666453504,41.39,77048.59,2.3,0.94754,6e-05,5.00525]
[1779666456525,41.39,77050.37,2.3,0.94764,6e-05,4.99764]
[1779666457532,41.39,77054.14,2.3,0.94785,6e-05,4.98201]
[1779666462567,41.38,77054.48,2.3,0.94788,6e-05,4.98039]
[1779666469616,41.38,77052.72,2.3,0.94778,6e-05,4.98731]
[1779666475658,41.38,77053.15,2.3,0.94781,6e-05,4.98517]
[1779666477672,41.38,77056.5,2.3,0.948,6e-05,4.97123]
[1779666479686,41.38,77053.76,2.3,0.94785,6e-05,4.98243]
[1779666481703,41.38,77051.68,2.3,0.94774,6e-05,4.99089]
[1779666486738,41.38,77050.99,2.3,0.9477,6e-05,4.99333]
[1779666491774,41.38,77050.47,2.3,0.94768,6e-05,4.99507]
[1779666492782,41.38,77048.13,2.3,0.94755,6e-05,5.00465]
[1779666497816,41.38,77047.36,2.3,0.94751,6e-05,5.00735]
[1779666501844,41.38,77052.48,2.3,0.9478,6e-05,4.98579]
[1779666502851,41.38,77057.37,2.3,0.94807,5e-05,4.96559]
[1779666504865,41.38,77065.71,2.3,0.94853,5e-05,4.93129]
[1779666505872,41.38,77067.47,2.3,0.94863,5e-05,4.92411]
[1779666507886,41.38,77064.74,2.3,0.94847,5e-05,4.93564]
[1779666512920,41.38,77064.09,2.3,0.94848,5e-05,4.93376]
[1779666515943,41.38,77055.46,2.3,0.948,6e-05,4.9694]
[1779666516950,41.38,77050.44,2.3,0.94773,6e-05,4.99004]
[1779666521985,41.38,77050.11,2.3,0.94772,6e-05,4.99101]
[1779666527020,41.37,77050.3,2.3,0.94773,6e-05,4.98984]
[1779666530041,41.37,77051.9,2.3,0.94782,6e-05,4.983]
[1779666531048,41.37,77053.83,2.3,0.94793,6e-05,4.97499]
[1779666536083,41.37,77053.92,2.3,0.94794,6e-05,4.97436]
[1779666543135,41.37,77053.97,2.3,0.94795,6e-05,4.97378]
[1779666544142,41.37,77056.87,2.3,0.94811,5e-05,4.96179]
[1779666548174,41.37,77058.94,2.3,0.94822,5e-05,4.95314]
[1779666549177,41.37,77065.39,2.3,0.94857,5e-05,4.92665]
[1779666551191,41.37,77069.05,2.3,0.94878,5e-05,4.91148]
[1779666552202,41.37,77070.64,2.3,0.94886,5e-05,4.90501]
[1779666553209,41.37,77072.59,2.3,0.94897,5e-05,4.8971]
[1779666558244,41.37,77071.63,2.3,0.94891,5e-05,4.90137]
[1779666558527,41.37,77071.63,2.3,0.94891,5e-05,4.90137]
[1779666560258,41.37,77076.14,2.3,0.94915,5e-05,4.88314]
[1779666561266,41.37,77082.53,2.3,0.9495,5e-05,4.85725]
[1779666563280,41.37,77084.97,2.3,0.94963,5e-05,4.84762]
[1779666564287,41.37,77088.13,2.3,0.94979,5e-05,4.83498]
[1779666565294,41.37,77092.67,2.3,0.95003,5e-05,4.8168]
[1779666566304,41.37,77096.66,2.3,0.95024,5e-05,4.80091]
[1779666568315,41.38,77099.59,2.3,0.95039,5e-05,4.78984]
[1779666569322,41.38,77094.83,2.3,0.95013,5e-05,4.80927]
[1779666573350,41.38,77093.4,2.3,0.95009,5e-05,4.8114]
[1779666577378,41.38,77088.51,2.3,0.94981,5e-05,4.83205]
[1779666580399,41.39,77084.21,2.3,0.94958,5e-05,4.85005]
[1779666586441,41.39,77083.3,2.3,0.94951,5e-05,4.85473]
[1779666592483,41.39,77082.32,2.3,0.94945,5e-05,4.85968]
[1779666598525,41.4,77082.58,2.3,0.94945,5e-05,4.85957]
[1779666601567,41.4,77060.89,2.3,0.94827,5e-05,4.94855]
[1779666602574,41.4,77044.47,2.3,0.94735,6e-05,5.01668]
[1779666603582,41.4,77043.59,2.3,0.9473,6e-05,5.02067]
[1779666604588,41.4,77040.06,2.3,0.9471,6e-05,5.03564]
[1779666609623,41.4,77041.44,2.3,0.94718,6e-05,5.02929]
[1779666610596,41.4,77041.44,2.3,0.94718,6e-05,5.02929]
[1779666610631,41.4,77046.45,2.3,0.94746,6e-05,5.00843]
[1779666612298,41.4,77049.48,2.3,0.94763,6e-05,4.99583]
[1779666612644,41.4,77045.62,2.3,0.94742,6e-05,5.01171]
[1779666617680,41.4,77046.2,2.3,0.94746,6e-05,5.00886]
[1779666619694,41.4,77048.48,2.3,0.94759,6e-05,4.99927]
[1779666625737,41.39,77049.12,2.3,0.94763,6e-05,4.99624]
[1779666631779,41.39,77049.47,2.3,0.9477,6e-05,4.98975]
[1779666635808,41.39,77047.45,2.3,0.94759,6e-05,4.99783]
[1779666639837,41.39,77045.69,2.3,0.94749,6e-05,5.00481]
[1779666644872,41.39,77045.02,2.3,0.94746,6e-05,5.00716]
[1779666649907,41.39,77045.84,2.3,0.94751,6e-05,5.00337]
[1779666650913,41.39,77042.67,2.3,0.94734,6e-05,5.01641]
[1779666651921,41.39,77039.24,2.3,0.94715,6e-05,5.03053]
[1779666652928,41.39,77032.86,2.3,0.94679,6e-05,5.05691]
[1779666655949,41.39,77028.87,2.3,0.94658,6e-05,5.07306]
[1779666658970,41.38,77021.65,2.3,0.94618,6e-05,5.10266]
[1779666660984,41.38,77020.49,2.3,0.94612,6e-05,5.10704]
[1779666665012,41.38,77022.93,2.3,0.94627,6e-05,5.09585]
[1779666665952,41.38,77022.93,2.3,0.94627,6e-05,5.09585]
[1779666666019,41.38,77029.17,2.3,0.94662,6e-05,5.06957]
[1779666667302,41.38,77031.23,2.3,0.94674,6e-05,5.0608]
[1779666673069,41.38,77032.03,2.3,0.9468,6e-05,5.05644]
[1779666678104,41.37,77031.5,2.3,0.94678,6e-05,5.05785]
[1779666683143,41.37,77032.49,2.3,0.94685,6e-05,5.05293]
[1779666687170,41.37,77039.74,2.3,0.94726,6e-05,5.02215]
[1779666690191,41.37,77039.82,2.3,0.94727,6e-05,5.02147]
[1779666693213,41.37,77041.92,2.3,0.94743,6e-05,5.00781]
[1779666698248,41.36,77046.04,2.3,0.94767,6e-05,4.9904]
[1779666698619,41.36,77046.04,2.3,0.94767,6e-05,4.9904]
[1779666704290,41.36,77045.11,2.3,0.94762,6e-05,4.99391]
[1779666709332,41.36,77044.82,2.3,0.94761,6e-05,4.99482]
[1779666715372,41.36,77044.96,2.3,0.94762,6e-05,4.99388]
[1779666721416,41.36,77044.9,2.3,0.94762,6e-05,4.9938]
[1779666724435,41.36,77039.08,2.3,0.9473,6e-05,5.01772]
[1779666728468,41.36,77050.43,2.3,0.94794,6e-05,4.97047]
[1779666729471,41.36,77056.56,2.3,0.94827,5e-05,4.94515]
[1779666732492,41.36,77060.51,2.3,0.94849,5e-05,4.92901]
[1779666737527,41.36,77066.77,2.3,0.94883,5e-05,4.90359]
[1779666742561,41.36,77068.32,2.3,0.94891,5e-05,4.89766]
[1779666745583,41.36,77071.09,2.3,0.94905,5e-05,4.8866]
[1779666750550,41.36,77070.85,2.3,0.94904,5e-05,4.88786]
[1779666751053,41.36,77076.85,2.3,0.9494,5e-05,4.85905]
[1779666754847,41.36,77095.74,2.3,0.95041,5e-05,4.78313]
[1779666755658,41.37,77085.58,2.3,0.94986,5e-05,4.82454]
[1779666756665,41.37,77084.95,2.3,0.94982,5e-05,4.82731]
[1779666758539,41.37,77084.95,2.3,0.94982,5e-05,4.82731]
[1779666762708,41.37,77054.91,2.3,0.94817,5e-05,4.95152]
[1779666763715,41.37,77056.57,2.3,0.94826,5e-05,4.94515]
[1779666764722,41.37,77060.49,2.3,0.94847,5e-05,4.92952]
[1779666765760,41.37,77060.49,2.3,0.94847,5e-05,4.92952]
[1779666770764,41.38,77062.39,2.3,0.94856,5e-05,4.92238]
[1779666771963,41.38,77062.39,2.3,0.94856,5e-05,4.92238]
[1779666777813,41.38,77062.49,2.3,0.94856,5e-05,4.92236]
[1779666779830,41.38,77057.24,2.3,0.94827,5e-05,4.94397]
[1779666784866,41.38,77056.42,2.3,0.94823,5e-05,4.94737]
[1779666785872,41.38,77059.91,2.3,0.94842,5e-05,4.93305]
[1779666791915,41.38,77059.14,2.3,0.94838,5e-05,4.93634]
[1779666794936,41.38,77056.79,2.3,0.94825,5e-05,4.94603]
[1779666795943,41.38,77053.16,2.3,0.94805,6e-05,4.96095]
[1779666801985,41.38,77051.72,2.3,0.94797,6e-05,4.96672]
[1779666808027,41.38,77050.93,2.3,0.94793,6e-05,4.96974]
[1779666813062,41.38,77049.37,2.3,0.94789,6e-05,4.9713]
[1779666818096,41.38,77050.09,2.3,0.94793,6e-05,4.96812]
[1779666823132,41.38,77049.54,2.3,0.9479,6e-05,4.97017]
[1779666828168,41.38,77051.07,2.3,0.94799,6e-05,4.96366]
[1779666833204,41.37,77051.08,2.3,0.94799,6e-05,4.96345]
[1779666834211,41.37,77053.61,2.3,0.94813,6e-05,4.95301]
[1779666838239,41.37,77051.1,2.3,0.948,6e-05,4.96325]
[1779666841260,41.37,77049.49,2.3,0.94791,6e-05,4.96976]
[1779666845288,41.37,77044.5,2.3,0.94764,6e-05,4.99015]
[1779666850323,41.37,77044.86,2.3,0.94766,6e-05,4.9883]
[1779666855358,41.37,77044.66,2.3,0.94765,6e-05,4.98879]
[1779666860393,41.37,77045.13,2.3,0.94768,6e-05,4.98651]
[1779666865427,41.37,77044.63,2.3,0.94766,6e-05,4.98826]
[1779666867445,41.37,77034.91,2.3,0.94712,6e-05,5.02837]
[1779666868452,41.37,77028.89,2.3,0.94679,6e-05,5.05327]
[1779666870466,41.37,77026.67,2.3,0.94665,6e-05,5.0631]
[1779666875501,41.37,77027.71,2.3,0.94676,6e-05,5.0536]
[1779666876508,41.37,77033.8,2.3,0.94711,6e-05,5.02809]
[1779666877306,41.37,77033.8,2.3,0.94711,6e-05,5.02809]
[1779666877516,41.37,77028.07,2.3,0.94679,6e-05,5.05173]
[1779666882551,41.36,77026.69,2.3,0.94672,6e-05,5.05657]
[1779666885572,41.36,77018.65,2.3,0.94628,6e-05,5.08955]
[1779666886579,41.36,77015.37,2.3,0.94609,6e-05,5.10308]
[1779666888593,41.36,77017.31,2.3,0.94621,6e-05,5.09442]
[1779666892622,41.36,77022.72,2.3,0.94653,6e-05,5.07073]
[1779666894636,41.36,77017.76,2.3,0.94626,6e-05,5.09097]
[1779666895643,41.35,77025.12,2.3,0.94668,6e-05,5.06]
[1779666896650,41.35,77027.83,2.3,0.94683,6e-05,5.04825]
[1779666897657,41.35,77029.67,2.3,0.94694,6e-05,5.0404]
[1779666899671,41.35,77033.21,2.3,0.94714,6e-05,5.02532]
[1779666900760,41.35,77032.32,2.3,0.9471,6e-05,5.02886]
[1779666900785,41.35,77032.32,2.3,0.9471,6e-05,5.02886]
[1779666902171,41.35,77033.22,2.3,0.94715,6e-05,5.02497]
[1779666908734,41.35,77033.33,2.3,0.94717,6e-05,5.02353]
[1779666911759,41.35,77025.39,2.3,0.94673,6e-05,5.05617]
[1779666912126,41.35,77025.39,2.3,0.94673,6e-05,5.05617]
[1779666912178,41.35,77025.39,2.3,0.94673,6e-05,5.05617]
[1779666912438,41.35,77025.39,2.3,0.94673,6e-05,5.05617]
[1779666921830,41.34,77023.44,2.3,0.94664,6e-05,5.06244]
[1779666926864,41.34,77022.1,2.3,0.94658,6e-05,5.06704]
[1779666929886,41.33,77019.25,2.3,0.94643,6e-05,5.07834]
[1779666930893,41.33,77016.65,2.3,0.94628,6e-05,5.08899]
[1779666931900,41.33,77008.52,2.3,0.94587,6e-05,5.11815]
[1779666933914,41.33,77007.93,2.3,0.94584,6e-05,5.12005]
[1779666938949,41.33,77007.71,2.3,0.94585,6e-05,5.11953]
[1779666944991,41.32,77006.78,2.3,0.94582,6e-05,5.12174]
[1779666950027,41.32,77007.0,2.3,0.94585,6e-05,5.11937]
[1779666953048,41.31,77005.16,2.3,0.94576,6e-05,5.12627]
[1779666957472,41.31,77004.2,2.3,0.94571,6e-05,5.12945]
[1779666963119,41.31,77018.54,2.3,0.94656,6e-05,5.06732]
[1779666964126,41.3,77019.72,2.3,0.94662,6e-05,5.0622]
[1779666969161,41.3,77020.73,2.3,0.94669,6e-05,5.05711]
[1779666974196,41.3,77020.61,2.3,0.9467,6e-05,5.05671]
[1779666981245,41.29,77020.16,2.3,0.94669,6e-05,5.0573]
[1779666990308,41.29,77019.66,2.3,0.94669,6e-05,5.05765]
[1779666991315,41.29,77017.83,2.3,0.94663,6e-05,5.06042]
[1779666992322,41.29,77015.3,2.3,0.94649,6e-05,5.07079]
[1779666997356,41.28,77012.54,2.3,0.94635,6e-05,5.08131]
[1779667002392,41.28,77006.39,2.3,0.94601,6e-05,5.10598]
[1779667005413,41.28,77000.45,2.3,0.94568,6e-05,5.13017]
[1779667006420,41.28,76998.02,2.3,0.94555,6e-05,5.14012]
[1779667009441,41.27,76987.55,2.3,0.94496,6e-05,5.18348]
[1779667010447,41.27,76988.38,2.3,0.94501,6e-05,5.17958]
[1779667012634,41.27,76988.22,2.3,0.945,6e-05,5.18034]
[1779667012680,41.27,76984.86,2.3,0.9448,6e-05,5.19467]
[1779667013792,41.27,76984.86,2.3,0.9448,6e-05,5.19467]
[1779667013835,41.27,76984.86,2.3,0.9448,6e-05,5.19467]
[1779667014476,41.27,76984.78,2.3,0.9448,6e-05,5.19511]
[1779667019513,41.27,76983.6,2.3,0.94473,6e-05,5.20035]
[1779667024547,41.27,76983.83,2.3,0.94474,6e-05,5.19915]
[1779667030590,41.27,76983.25,2.3,0.94472,6e-05,5.20054]
[1779667035625,41.27,76987.35,2.3,0.94496,6e-05,5.18286]
[1779667036632,41.27,76985.34,2.3,0.94485,6e-05,5.19142]
[1779667041666,41.27,76985.59,2.3,0.94486,6e-05,5.1906]
[1779667043681,41.27,76987.92,2.3,0.945,6e-05,5.18053]
[1779667048718,41.27,76987.36,2.3,0.94498,6e-05,5.18188]
[1779667051739,41.26,76993.27,2.3,0.94537,6e-05,5.15149]
[1779667052745,41.26,76995.92,2.3,0.94553,6e-05,5.14009]
[1779667054421,41.26,76995.92,2.3,0.94553,6e-05,5.14009]
[1779667054750,41.26,76995.92,2.3,0.94553,6e-05,5.14009]
[1779667054760,41.26,77001.84,2.3,0.94587,6e-05,5.11482]
[1779667059795,41.26,77001.58,2.3,0.94586,6e-05,5.11534]
[1779667065837,41.26,77001.44,2.3,0.94587,6e-05,5.11526]
[1779667069659,41.26,77002.29,2.3,0.94592,6e-05,5.11142]
[1779667069866,41.26,77001.62,2.3,0.94588,6e-05,5.11416]
[1779667071494,41.26,77001.62,2.3,0.94588,6e-05,5.11416]
[1779667071595,41.26,77001.62,2.3,0.94588,6e-05,5.11408]
[1779667072504,41.26,77001.62,2.3,0.94588,6e-05,5.11408]
[1779667072887,41.26,77006.46,2.3,0.94616,6e-05,5.09357]
[1779667073894,41.26,77012.97,2.3,0.94653,6e-05,5.06624]
[1779667078938,41.26,77012.92,2.3,0.94653,6e-05,5.06644]
[1779667080943,41.26,77017.29,2.3,0.94678,6e-05,5.04799]
[1779667081852,41.26,77017.29,2.3,0.94678,6e-05,5.04799]
[1779667081982,41.26,77017.29,2.3,0.94678,6e-05,5.04799]
[1779667082528,41.26,77019.97,2.3,0.94693,6e-05,5.03665]
[1779667087992,41.25,77018.95,2.3,0.94688,6e-05,5.04005]
[1779667092371,41.25,77018.38,2.3,0.94686,6e-05,5.042]
[1779667092471,41.25,77011.27,2.3,0.94646,6e-05,5.07158]
[1779667097056,41.25,77009.47,2.3,0.94637,6e-05,5.07812]
[1779667101083,41.25,77004.81,2.3,0.94611,6e-05,5.09688]
[1779667102298,41.25,77004.81,2.3,0.94611,6e-05,5.09688]
[1779667102759,41.25,77004.81,2.3,0.94611,6e-05,5.09688]
[1779667102787,41.25,77004.28,2.3,0.94609,6e-05,5.09888]
[1779667105113,41.24,77002.32,2.3,0.94598,6e-05,5.10641]
[1779667106119,41.24,76997.78,2.3,0.94573,6e-05,5.12529]
[1779667107126,41.24,76990.15,2.3,0.94529,6e-05,5.15725]
[1779667112160,41.24,76989.36,2.3,0.94531,6e-05,5.15426]
[1779667114176,41.23,76985.21,2.3,0.94508,6e-05,5.17122]
[1779667115183,41.23,76983.28,2.3,0.94498,6e-05,5.17906]
[1779667117043,41.23,76983.26,2.3,0.94498,6e-05,5.17879]
[1779667117051,41.23,76983.26,2.3,0.94498,6e-05,5.17879]
[1779667117196,41.23,76984.73,2.3,0.94507,6e-05,5.1722]
[1779667121231,41.23,76986.14,2.3,0.94516,6e-05,5.16518]
[1779667121332,41.23,76985.7,2.3,0.94514,6e-05,5.16715]
[1779667124246,41.23,76987.99,2.3,0.94527,6e-05,5.15775]
[1779667127266,41.23,76992.4,2.3,0.94552,6e-05,5.13916]
[1779667132302,41.23,76994.06,2.3,0.94562,6e-05,5.13153]
[1779667139351,41.22,76994.79,2.3,0.94568,6e-05,5.12762]
[1779667140939,41.22,76994.79,2.3,0.94568,6e-05,5.12762]
[1779667140993,41.22,76995.56,2.3,0.94572,6e-05,5.12418]
[1779667146400,41.22,76996.07,2.3,0.94576,6e-05,5.12159]
[1779667151435,41.22,76995.86,2.3,0.94575,6e-05,5.1221]
[1779667152543,41.22,76995.86,2.3,0.94575,6e-05,5.1221]
[1779667152594,41.22,76995.86,2.3,0.94575,6e-05,5.1221]
[1779667152695,41.22,76995.65,2.3,0.94574,6e-05,5.12291]
[1779667158932,41.22,76994.71,2.3,0.94569,6e-05,5.12673]
[1779667159492,41.22,76992.26,2.3,0.94555,6e-05,5.13669]
[1779667160499,41.22,76989.69,2.3,0.9454,6e-05,5.14773]
[1779667165533,41.22,76989.58,2.3,0.94539,6e-05,5.14899]
[1779667168555,41.22,76987.5,2.3,0.94526,6e-05,5.15825]
[1779667173590,41.22,76986.4,2.3,0.94524,6e-05,5.15816]
[1779667175603,41.22,76983.1,2.3,0.94505,6e-05,5.17196]
[1779667181648,41.22,76983.99,2.3,0.94511,6e-05,5.16746]
[1779667186683,41.22,76982.79,2.3,0.94504,6e-05,5.17257]
[1779667188697,41.22,76975.99,2.3,0.94465,6e-05,5.20165]
[1779667194739,41.22,76974.74,2.3,0.94457,6e-05,5.20715]
[1779667197532,41.22,76975.12,2.3,0.94459,6e-05,5.20559]
[1779667197809,41.22,76975.12,2.3,0.94459,6e-05,5.20559]
[1779667198767,41.22,76977.74,2.3,0.94475,6e-05,5.19448]
[1779667200782,41.22,76988.84,2.3,0.94539,6e-05,5.14726]
[1779667201789,41.22,77000.45,2.3,0.94606,6e-05,5.09816]
[1779667202795,41.22,77002.38,2.3,0.94617,6e-05,5.09]
[1779667204810,41.22,77016.32,2.3,0.94696,6e-05,5.03156]
[1779667205817,41.22,77010.06,2.3,0.94661,6e-05,5.05758]
[1779667206824,41.22,77013.94,2.3,0.94682,6e-05,5.04164]
[1779667207838,41.22,77031.22,2.3,0.94779,6e-05,4.96959]
[1779667208845,41.22,77029.21,2.3,0.94768,6e-05,4.97776]
[1779667209853,41.22,77030.54,2.3,0.94776,6e-05,4.97222]
[1779667210860,41.22,77015.26,2.3,0.9469,6e-05,5.03571]
[1779667211670,41.22,77015.26,2.3,0.9469,6e-05,5.03571]
[1779667211868,41.22,77001.25,2.3,0.94611,6e-05,5.09437]
[1779667212874,41.22,77011.08,2.3,0.94666,6e-05,5.05345]
[1779667213296,41.22,77011.08,2.3,0.94666,6e-05,5.05345]
[1779667213920,41.22,77011.08,2.3,0.94666,6e-05,5.05345]
[1779667213972,41.22,77011.08,2.3,0.94666,6e-05,5.05345]
[1779667214022,41.22,77006.98,2.3,0.94643,6e-05,5.07083]
[1779667216902,41.22,77012.67,2.3,0.94674,6e-05,5.04779]
[1779667217912,41.23,77015.97,2.3,0.94692,6e-05,5.03427]
[1779667218919,41.23,77017.59,2.3,0.94701,6e-05,5.0278]
[1779667223954,41.23,77021.18,2.3,0.94719,6e-05,5.01444]
[1779667225968,41.23,77016.83,2.3,0.94694,6e-05,5.03323]
[1779667226975,41.23,77012.57,2.3,0.94669,6e-05,5.05137]
[1779667228989,41.24,77009.29,2.3,0.9465,6e-05,5.06569]
[1779667229996,41.24,77011.76,2.3,0.94664,6e-05,5.05563]
[1779667232011,41.24,77013.85,2.3,0.94679,6e-05,5.04303]
[1779667236039,41.24,77015.77,2.3,0.94688,6e-05,5.0359]
[1779667237069,41.24,77020.32,2.3,0.94714,6e-05,5.01723]
[1779667238054,41.24,77017.94,2.3,0.947,6e-05,5.02745]
[1779667239065,41.25,76999.78,2.3,0.94596,6e-05,5.10384]
[1779667240084,41.25,77007.73,2.3,0.94642,6e-05,5.07046]
[1779667241149,41.25,77012.42,2.3,0.94667,6e-05,5.0514]
[1779667242156,41.25,77017.53,2.3,0.94696,6e-05,5.03035]
[1779667243163,41.25,77019.78,2.3,0.94708,6e-05,5.02129]
[1779667247191,41.25,77015.82,2.3,0.94684,6e-05,5.03909]
[1779667249205,41.26,77021.22,2.3,0.94714,6e-05,5.01719]
[1779667251218,41.26,77022.94,2.3,0.94722,6e-05,5.01071]
[1779667254824,41.26,77024.41,2.3,0.9473,6e-05,5.00529]
[1779667254881,41.26,77031.65,2.3,0.9477,6e-05,4.97512]
[1779667255721,41.26,77031.65,2.3,0.9477,6e-05,4.97512]
[1779667255822,41.26,77023.99,2.3,0.94728,6e-05,5.0068]
[1779667259276,41.26,77022.03,2.3,0.94717,6e-05,5.01467]
[1779667262297,41.26,77019.77,2.3,0.94705,6e-05,5.02375]
[1779667264994,41.26,77020.51,2.3,0.94709,6e-05,5.02055]
[1779667265132,41.26,77020.51,2.3,0.94709,6e-05,5.02055]
[1779667265095,41.26,77014.98,2.3,0.94678,6e-05,5.04334]
[1779667266705,41.26,77013.58,2.3,0.9467,6e-05,5.04919]
[1779667266939,41.26,77019.36,2.3,0.94703,6e-05,5.02492]
[1779667267477,41.26,77019.36,2.3,0.94703,6e-05,5.02492]
[1779667267503,41.25,77058.52,2.3,0.9492,5e-05,4.86326]
[1779667268857,41.25,77058.52,2.3,0.9492,5e-05,4.86326]
[1779667268959,41.26,77052.38,2.3,0.94886,5e-05,4.88905]
[1779667270441,41.26,77051.2,2.3,0.94879,5e-05,4.89388]
[1779667271857,41.26,77051.25,2.3,0.94879,5e-05,4.89422]
[1779667271975,41.26,77051.25,2.3,0.94879,5e-05,4.89422]
[1779667272007,41.26,77051.11,2.3,0.94877,5e-05,4.89541]
[1779667272391,41.26,77051.11,2.3,0.94877,5e-05,4.89541]
[1779667272473,41.26,77051.11,2.3,0.94877,5e-05,4.89541]
[1779667272728,41.26,77051.11,2.3,0.94877,5e-05,4.89541]
[1779667272823,41.26,77054.19,2.3,0.94894,5e-05,4.88288]
[1779667274996,41.26,77052.65,2.3,0.94886,5e-05,4.88918]
[1779667275048,41.26,77052.65,2.3,0.94886,5e-05,4.88918]
[1779667275970,41.26,77052.46,2.3,0.94884,5e-05,4.89016]
[1779667276072,41.26,77055.26,2.3,0.94899,5e-05,4.87879]
[1779667278421,41.26,77056.91,2.3,0.94908,5e-05,4.87227]
[1779667283321,41.26,77056.17,2.3,0.94904,5e-05,4.87564]
[1779667283410,41.26,77056.17,2.3,0.94904,5e-05,4.87564]
[1779667283456,41.26,77056.27,2.3,0.94904,5e-05,4.87547]
[1779667284479,41.26,77056.27,2.3,0.94904,5e-05,4.87547]
[1779667285178,41.26,77054.23,2.3,0.94894,5e-05,4.88295]
[1779667290505,41.25,77062.98,2.3,0.94944,5e-05,4.84499]
[1779667291512,41.25,77060.29,2.3,0.94935,5e-05,4.85091]
[1779667293527,41.25,77062.85,2.3,0.9495,5e-05,4.83971]
[1779667294533,41.25,77058.09,2.3,0.94924,5e-05,4.85872]
[1779667295540,41.25,77055.64,2.3,0.94911,5e-05,4.86834]
[1779667298561,41.24,77049.01,2.3,0.94877,5e-05,4.8938]
[1779667303596,41.24,77049.39,2.3,0.94883,5e-05,4.88995]
[1779667306620,41.23,77051.38,2.3,0.94895,5e-05,4.88045]
[1779667307628,41.23,77042.05,2.3,0.94844,6e-05,4.91885]
[1779667308635,41.23,77034.01,2.3,0.94799,6e-05,4.95248]
[1779667309642,41.23,77028.71,2.3,0.94769,6e-05,4.97485]
[1779667310790,41.23,77028.71,2.3,0.94769,6e-05,4.97485]
[1779667310828,41.24,77026.56,2.3,0.94756,6e-05,4.98416]
[1779667312663,41.24,77020.5,2.3,0.94721,6e-05,5.01009]
[1779667317697,41.24,77020.72,2.3,0.94721,6e-05,5.01044]
[1779667318382,41.24,77020.72,2.3,0.94721,6e-05,5.01044]
[1779667318472,41.24,77020.72,2.3,0.94721,6e-05,5.01044]
[1779667318621,41.24,77020.72,2.3,0.94721,6e-05,5.01044]
[1779667318705,41.24,77015.8,2.3,0.94693,6e-05,5.03127]
[1779667320719,41.25,77017.88,2.3,0.94704,6e-05,5.02321]
[1779667321726,41.24,77025.94,2.3,0.94749,6e-05,4.98956]
[1779667323740,41.25,77026.39,2.3,0.94751,6e-05,4.988]
[1779667325754,41.25,77023.01,2.3,0.94731,6e-05,5.00279]
[1779667327768,41.25,77024.88,2.3,0.94741,6e-05,4.99573]
[1779667328775,41.25,77026.93,2.3,0.94752,6e-05,4.98759]
[1779667329782,41.25,77019.98,2.3,0.94712,6e-05,5.01685]
[1779667331796,41.25,77021.64,2.3,0.94721,6e-05,5.01061]
[1779667332803,41.26,77024.71,2.3,0.94738,6e-05,4.9982]
[1779667337838,41.26,77025.22,2.3,0.94738,6e-05,4.99792]
[1779667342873,41.27,77024.95,2.3,0.94734,6e-05,5.00083]
[1779667346903,41.27,77021.58,2.3,0.94713,6e-05,5.01622]
[1779667351938,41.28,77021.96,2.3,0.94718,6e-05,5.01156]
[1779667354959,41.28,77024.31,2.3,0.9473,6e-05,5.00276]
[1779667356975,41.28,77026.12,2.3,0.94739,6e-05,4.99592]
[1779667357982,41.28,77023.21,2.3,0.94722,6e-05,5.00836]
[1779667358989,41.28,77020.06,2.3,0.94704,6e-05,5.0218]
[1779667363017,41.29,77021.76,2.3,0.94712,6e-05,5.01554]
[1779667365031,41.29,77024.85,2.3,0.9473,6e-05,5.00246]
[1779667366037,41.29,77028.47,2.3,0.94751,6e-05,4.98734]
[1779667367045,41.29,77031.1,2.3,0.94765,6e-05,4.97681]
[1779667368052,41.29,77038.02,2.3,0.94803,6e-05,4.94861]
[1779667369060,41.29,77040.76,2.3,0.94817,6e-05,4.93775]
[1779667374094,41.29,77040.89,2.3,0.94818,6e-05,4.93728]
[1779667376108,41.29,77042.6,2.3,0.94827,6e-05,4.93027]
[1779667381143,41.29,77042.66,2.3,0.94826,6e-05,4.93087]
[1779667383160,41.29,77039.02,2.3,0.94806,6e-05,4.94572]
[1779667384474,41.29,77038.26,2.3,0.94802,6e-05,4.94877]
[1779667385174,41.29,77038.27,2.3,0.94803,6e-05,4.94863]
[1779667388195,41.29,77044.72,2.3,0.94839,6e-05,4.92181]
[1779667389201,41.29,77047.08,2.3,0.94852,5e-05,4.91163]
[1779667390209,41.29,77040.84,2.3,0.94818,6e-05,4.93681]
[1779667394237,41.28,77042.44,2.3,0.9483,6e-05,4.9282]
[1779667399272,41.27,77042.62,2.3,0.94834,6e-05,4.925]
[1779667404307,41.27,77041.56,2.3,0.94831,6e-05,4.92697]
[1779667409342,41.26,77040.11,2.3,0.94827,6e-05,4.93052]
[1779667412370,41.25,77046.53,2.3,0.94868,5e-05,4.89804]
[1779667413377,41.25,77077.62,2.3,0.95037,5e-05,4.77111]
[1779667414384,41.25,77078.98,2.3,0.95045,5e-05,4.7654]
[1779667415704,41.25,77078.98,2.3,0.95045,5e-05,4.7654]
[1779667415873,41.25,77078.98,2.3,0.95045,5e-05,4.7654]
[1779667415970,41.25,77083.96,2.3,0.95072,5e-05,4.74494]
[1779667416398,41.25,77087.23,2.3,0.95089,5e-05,4.7318]
[1779667419716,41.25,77088.93,2.3,0.95099,5e-05,4.72466]
[1779667422440,41.25,77093.13,2.3,0.95122,5e-05,4.70723]
[1779667423453,41.25,77101.27,2.3,0.95164,5e-05,4.6746]
[1779667425468,41.25,77103.15,2.3,0.95174,5e-05,4.66696]
[1779667430503,41.24,77102.3,2.3,0.9517,5e-05,4.66998]
[1779667435538,41.24,77103.07,2.3,0.95175,5e-05,4.66656]
[1779667436738,41.24,77103.07,2.3,0.95175,5e-05,4.66656]
[1779667436785,41.24,77103.07,2.3,0.95175,5e-05,4.66656]
[1779667436975,41.24,77103.07,2.3,0.95175,5e-05,4.66656]
[1779667438558,41.24,77091.44,2.3,0.95114,5e-05,4.71276]
[1779667439581,41.24,77080.11,2.3,0.95054,5e-05,4.7582]
[1779667440582,41.24,77085.01,2.3,0.9508,5e-05,4.73833]
[1779667441589,41.24,77096.91,2.3,0.95144,5e-05,4.69045]
[1779667444397,41.24,77097.45,2.3,0.95147,5e-05,4.68788]
[1779667446040,41.24,77097.86,2.3,0.95149,5e-05,4.68625]
[1779667446089,41.24,77097.86,2.3,0.95149,5e-05,4.68625]
[1779667446225,41.24,77097.86,2.3,0.95149,5e-05,4.68625]
[1779667446652,41.24,77104.87,2.3,0.95186,5e-05,4.65811]
[1779667447659,41.24,77108.82,2.3,0.95207,5e-05,4.64234]
[1779667449673,41.24,77108.93,2.3,0.95207,5e-05,4.64181]
[1779667451810,41.24,77108.84,2.3,0.95207,5e-05,4.64213]
[1779667451891,41.24,77108.84,2.3,0.95207,5e-05,4.64213]
[1779667451972,41.24,77108.84,2.3,0.95207,5e-05,4.64213]
[1779667451992,41.24,77109.27,2.3,0.95209,5e-05,4.64037]
[1779667456723,41.24,77092.66,2.3,0.95123,5e-05,4.70641]
[1779667458737,41.24,77089.25,2.3,0.95105,5e-05,4.71989]
[1779667461181,41.24,77089.3,2.3,0.95105,5e-05,4.71938]
[1779667461226,41.24,77089.3,2.3,0.95105,5e-05,4.71938]
[1779667461255,41.24,77089.3,2.3,0.95105,5e-05,4.71938]
[1779667461278,41.24,77086.32,2.3,0.9509,5e-05,4.73117]
[1779667463017,41.24,77085.55,2.3,0.95086,5e-05,4.73408]
[1779667463224,41.24,77085.55,2.3,0.95086,5e-05,4.73408]
[1779667463264,41.24,77085.55,2.3,0.95086,5e-05,4.73408]
[1779667463301,41.24,77085.55,2.3,0.95086,5e-05,4.73408]
[1779667463325,41.24,77085.55,2.3,0.95086,5e-05,4.7339]
[1779667463472,41.24,77085.55,2.3,0.95086,5e-05,4.7339]
[1779667468807,41.23,77088.0,2.3,0.95101,5e-05,4.72303]
[1779667471453,41.23,77087.56,2.3,0.95099,5e-05,4.72447]
[1779667471471,41.23,77087.56,2.3,0.95099,5e-05,4.72447]
[1779667471499,41.23,77087.56,2.3,0.95099,5e-05,4.72447]
[1779667472173,41.23,77087.56,2.3,0.95099,5e-05,4.72447]
[1779667472221,41.23,77087.56,2.3,0.95099,5e-05,4.72447]
[1779667472275,41.23,77084.86,2.3,0.95089,5e-05,4.73058]
[1779667472474,41.23,77084.86,2.3,0.95089,5e-05,4.73058]
[1779667477870,41.23,77085.45,2.3,0.95093,5e-05,4.7272]
[1779667482906,41.22,77075.11,2.3,0.95039,5e-05,4.76802]
[1779667483913,41.22,77073.7,2.3,0.95032,5e-05,4.77348]
[1779667486770,41.22,77073.7,2.3,0.95032,5e-05,4.77348]
[1779667486776,41.22,77073.7,2.3,0.95032,5e-05,4.77348]
[1779667486973,41.22,77073.7,2.3,0.95032,5e-05,4.77348]
[1779667488949,41.22,77070.55,2.3,0.95017,5e-05,4.78505]
[1779667489956,41.22,77062.25,2.3,0.94972,5e-05,4.81846]
[1779667490963,41.22,77065.48,2.3,0.9499,5e-05,4.80504]
[1779667493905,41.22,77065.51,2.3,0.94991,5e-05,4.80435]
[1779667493953,41.22,77065.51,2.3,0.94991,5e-05,4.80435]
[1779667493972,41.22,77065.51,2.3,0.94991,5e-05,4.80435]
[1779667495998,41.21,77069.81,2.3,0.95015,5e-05,4.78606]
[1779667498012,41.21,77062.71,2.3,0.94978,5e-05,4.81436]
[1779667499019,41.21,77050.7,2.3,0.94913,5e-05,4.86301]
[1779667500027,41.21,77049.39,2.3,0.94906,5e-05,4.86799]
[1779667503036,41.21,77049.98,2.3,0.94911,5e-05,4.8648]
[1779667503089,41.21,77049.98,2.3,0.94911,5e-05,4.8648]
[1779667503222,41.21,77049.98,2.3,0.94911,5e-05,4.8648]
[1779667505003,41.21,77049.83,2.3,0.9491,5e-05,4.86503]
[1779667505055,41.21,77049.83,2.3,0.9491,5e-05,4.86503]
[1779667505224,41.21,77049.83,2.3,0.9491,5e-05,4.86503]
[1779667505324,41.2,77049.94,2.3,0.94912,5e-05,4.86382]
[1779667509096,41.2,77054.11,2.3,0.94937,5e-05,4.84528]
[1779667510103,41.2,77057.92,2.3,0.94958,5e-05,4.82939]
[1779667514412,41.19,77060.44,2.3,0.94973,5e-05,4.81816]
[1779667514465,41.19,77060.44,2.3,0.94973,5e-05,4.81816]
[1779667514471,41.19,77060.44,2.3,0.94973,5e-05,4.81816]
[1779667515722,41.19,77061.91,2.3,0.94981,5e-05,4.81158]
[1779667515773,41.19,77061.91,2.3,0.94981,5e-05,4.81158]
[1779667515975,41.19,77061.91,2.3,0.94981,5e-05,4.81158]
[1779667516146,41.19,77056.86,2.3,0.94955,5e-05,4.83182]
[1779667520492,41.19,77059.07,2.3,0.94968,5e-05,4.82181]
[1779667520595,41.19,77059.07,2.3,0.94968,5e-05,4.82181]
[1779667520721,41.19,77059.07,2.3,0.94968,5e-05,4.82181]
[1779667521181,41.19,77066.01,2.3,0.95006,5e-05,4.79298]
[1779667524672,41.18,77067.9,2.3,0.95017,5e-05,4.78452]
[1779667524724,41.18,77067.9,2.3,0.95017,5e-05,4.78452]
[1779667524725,41.18,77067.9,2.3,0.95017,5e-05,4.78452]
[1779667524973,41.18,77067.9,2.3,0.95017,5e-05,4.78452]
[1779667525209,41.18,77070.35,2.3,0.95031,5e-05,4.77433]
[1779667526942,41.18,77067.59,2.3,0.95016,5e-05,4.78525]
[1779667526973,41.18,77067.59,2.3,0.95016,5e-05,4.78525]
[1779667532258,41.18,77070.09,2.3,0.95036,5e-05,4.76901]
[1779667534967,41.18,77070.22,2.3,0.95037,5e-05,4.76824]
[1779667538471,41.17,77070.95,2.3,0.95042,5e-05,4.76431]
[1779667540316,41.17,77076.76,2.3,0.95074,5e-05,4.74015]
[1779667541323,41.17,77069.82,2.3,0.95037,5e-05,4.76795]
[1779667542268,41.17,77069.82,2.3,0.95037,5e-05,4.76795]
[1779667542474,41.17,77069.82,2.3,0.95037,5e-05,4.76795]
[1779667542486,41.17,77069.82,2.3,0.95037,5e-05,4.76795]
[1779667542330,41.17,77061.27,2.3,0.94992,5e-05,4.80236]
[1779667542861,41.17,77061.27,2.3,0.94992,5e-05,4.80236]
[1779667542976,41.17,77061.27,2.3,0.94992,5e-05,4.80236]
[1779667544844,41.17,77060.71,2.3,0.9499,5e-05,4.80404]
[1779667544896,41.17,77060.71,2.3,0.9499,5e-05,4.80404]
[1779667544975,41.17,77060.71,2.3,0.9499,5e-05,4.80404]
[1779667545366,41.17,77056.35,2.3,0.94966,5e-05,4.82148]
[1779667546367,41.17,77065.5,2.3,0.95016,5e-05,4.78398]
[1779667547372,41.16,77068.47,2.3,0.95032,5e-05,4.77169]
[1779667548163,41.16,77068.47,2.3,0.95032,5e-05,4.77169]
[1779667548168,41.16,77068.47,2.3,0.95032,5e-05,4.77169]
[1779667549651,41.16,77068.31,2.3,0.95032,5e-05,4.77185]
[1779667549695,41.16,77068.31,2.3,0.95032,5e-05,4.77185]
[1779667549844,41.16,77068.31,2.3,0.95032,5e-05,4.77185]
[1779667550393,41.16,77068.64,2.3,0.95034,5e-05,4.77028]
[1779667554421,41.16,77071.72,2.3,0.95052,5e-05,4.75693]
[1779667557709,41.16,77072.55,2.3,0.95057,5e-05,4.75298]
[1779667557722,41.16,77072.55,2.3,0.95057,5e-05,4.75298]
[1779667559269,41.16,77072.26,2.3,0.95056,5e-05,4.75396]
[1779667559321,41.16,77072.26,2.3,0.95056,5e-05,4.75396]
[1779667559479,41.16,77072.26,2.3,0.95056,5e-05,4.75396]
[1779667559485,41.16,77072.01,2.3,0.95055,5e-05,4.75478]
[1779667560461,41.16,77072.01,2.3,0.95055,5e-05,4.75478]
[1779667561472,41.15,77067.97,2.3,0.95034,5e-05,4.77073]
[1779667562862,41.15,77068.87,2.3,0.95039,5e-05,4.76687]
[1779667562914,41.15,77068.87,2.3,0.95039,5e-05,4.76687]
[1779667562972,41.15,77068.87,2.3,0.95039,5e-05,4.76687]
[1779667564467,41.15,77068.26,2.3,0.95036,5e-05,4.76912]
[1779667564493,41.15,77069.71,2.3,0.95044,5e-05,4.76305]
[1779667564605,41.15,77069.71,2.3,0.95044,5e-05,4.76305]
[1779667564724,41.15,77069.71,2.3,0.95044,5e-05,4.76305]
[1779667565500,41.15,77067.49,2.3,0.95032,5e-05,4.77182]
[1779667570535,41.15,77067.37,2.3,0.95033,5e-05,4.77118]
[1779667572549,41.15,77062.46,2.3,0.95007,5e-05,4.79062]
[1779667573564,41.15,77055.06,2.3,0.94968,5e-05,4.82044]
[1779667574571,41.14,77050.87,2.3,0.94945,5e-05,4.83722]
[1779667574879,41.14,77050.87,2.3,0.94945,5e-05,4.83722]
[1779667574931,41.14,77050.87,2.3,0.94945,5e-05,4.83722]
[1779667574977,41.14,77050.87,2.3,0.94945,5e-05,4.83722]
[1779667576772,41.14,77050.28,2.3,0.94943,5e-05,4.83895]
[1779667576843,41.14,77050.28,2.3,0.94943,5e-05,4.83895]
[1779667576974,41.14,77050.28,2.3,0.94943,5e-05,4.83895]
[1779667577034,41.14,77050.28,2.3,0.94943,5e-05,4.8386]
[1779667580878,41.14,77052.05,2.3,0.94954,5e-05,4.8307]
[1779667580929,41.14,77052.05,2.3,0.94954,5e-05,4.8307]
[1779667580972,41.14,77052.05,2.3,0.94954,5e-05,4.8307]
[1779667582175,41.14,77054.14,2.3,0.94966,5e-05,4.82153]
[1779667582197,41.14,77054.14,2.3,0.94966,5e-05,4.82153]
[1779667582221,41.14,77054.14,2.3,0.94966,5e-05,4.82153]
[1779667582276,41.14,77053.95,2.3,0.94966,5e-05,4.82199]
[1779667587662,41.13,77051.26,2.3,0.94953,5e-05,4.83136]
[1779667589508,41.13,77051.26,2.3,0.94953,5e-05,4.83136]
[1779667589560,41.13,77051.26,2.3,0.94953,5e-05,4.83136]
[1779667589721,41.13,77051.42,2.3,0.94955,5e-05,4.83005]
[1779667591016,41.13,77051.55,2.3,0.94955,5e-05,4.82952]
[1779667591077,41.13,77051.55,2.3,0.94955,5e-05,4.82952]
[1779667591228,41.13,77051.55,2.3,0.94955,5e-05,4.82952]
[1779667591329,41.13,77051.72,2.3,0.94962,5e-05,4.82356]
[1779667597159,41.12,77053.7,2.3,0.94974,5e-05,4.81426]
[1779667597211,41.12,77053.7,2.3,0.94974,5e-05,4.81426]
[1779667597222,41.12,77053.7,2.3,0.94974,5e-05,4.81426]
[1779667598743,41.12,77061.82,2.3,0.95019,5e-05,4.78034]
[1779667599626,41.12,77061.82,2.3,0.95019,5e-05,4.78034]
[1779667599672,41.12,77061.82,2.3,0.95019,5e-05,4.78034]
[1779667599720,41.12,77061.82,2.3,0.95019,5e-05,4.78034]
[1779667599750,41.12,77061.53,2.3,0.95018,5e-05,4.78121]
[1779667602771,41.12,77064.0,2.3,0.95032,5e-05,4.77046]
[1779667605792,41.11,77068.39,2.3,0.95057,5e-05,4.75199]
[1779667606799,41.11,77082.73,2.3,0.95133,5e-05,4.69404]
[1779667608813,41.11,77081.94,2.3,0.95129,5e-05,4.6969]
[1779667610827,41.11,77077.69,2.3,0.95107,5e-05,4.71374]
[1779667611834,41.11,77073.21,2.3,0.95083,5e-05,4.73165]
[1779667612819,41.11,77073.21,2.3,0.95083,5e-05,4.73165]
[1779667612867,41.11,77073.21,2.3,0.95083,5e-05,4.73165]
[1779667612971,41.11,77073.21,2.3,0.95083,5e-05,4.73165]
[1779667613072,41.11,77073.66,2.3,0.95086,5e-05,4.72954]
[1779667616684,41.11,77073.01,2.3,0.95083,5e-05,4.73216]
[1779667619892,41.11,77068.69,2.3,0.95061,5e-05,4.74865]
[1779667620900,41.11,77063.49,2.3,0.95033,5e-05,4.76954]
[1779667621907,41.11,77059.23,2.3,0.95011,5e-05,4.78664]
[1779667623303,41.11,77059.23,2.3,0.95011,5e-05,4.78664]
[1779667623471,41.11,77059.23,2.3,0.95011,5e-05,4.78664]
[1779667623614,41.11,77059.23,2.3,0.95011,5e-05,4.78664]
[1779667623559,41.11,77059.11,2.3,0.95011,5e-05,4.78668]
[1779667623921,41.1,77054.14,2.3,0.94984,5e-05,4.80665]
[1779667627821,41.1,77052.37,2.3,0.94975,5e-05,4.81303]
[1779667628017,41.1,77052.37,2.3,0.94975,5e-05,4.81303]
[1779667628025,41.1,77050.28,2.3,0.94965,5e-05,4.82127]
[1779667629358,41.1,77050.28,2.3,0.94965,5e-05,4.82127]
[1779667629455,41.1,77042.74,2.3,0.94924,5e-05,4.8518]
[1779667631978,41.1,77046.74,2.3,0.94947,5e-05,4.8344]
[1779667632987,41.1,77052.83,2.3,0.9498,5e-05,4.80924]
[1779667633994,41.09,77058.41,2.3,0.95011,5e-05,4.78627]
[1779667634811,41.09,77058.41,2.3,0.95011,5e-05,4.78627]
[1779667634850,41.09,77058.41,2.3,0.95011,5e-05,4.78627]
[1779667634994,41.09,77058.41,2.3,0.95011,5e-05,4.78627]
[1779667635460,41.09,77058.41,2.3,0.95011,5e-05,4.78627]
[1779667635470,41.09,77058.41,2.3,0.95011,5e-05,4.78627]
[1779667635560,41.09,77061.44,2.3,0.95028,5e-05,4.77373]
[1779667636012,41.09,77068.22,2.3,0.95064,5e-05,4.74607]
[1779667641044,41.09,77068.95,2.3,0.95069,5e-05,4.74226]
[1779667642051,41.09,77066.16,2.3,0.95055,5e-05,4.75337]
[1779667646954,41.09,77066.27,2.3,0.95056,5e-05,4.75218]
[1779667646974,41.09,77066.27,2.3,0.95056,5e-05,4.75218]
[1779667646990,41.09,77066.27,2.3,0.95056,5e-05,4.75218]
[1779667647086,41.09,77068.03,2.3,0.95066,5e-05,4.74489]
[1779667650912,41.09,77069.03,2.3,0.95072,5e-05,4.74034]
[1779667650970,41.09,77069.03,2.3,0.95072,5e-05,4.74034]
[1779667651113,41.08,77070.49,2.3,0.95084,5e-05,4.72971]
[1779667653128,41.08,77072.96,2.3,0.95098,5e-05,4.71945]
[1779667653977,41.08,77072.96,2.3,0.95098,5e-05,4.71945]
[1779667654101,41.08,77072.96,2.3,0.95098,5e-05,4.71945]
[1779667654222,41.08,77072.96,2.3,0.95098,5e-05,4.71945]
[1779667654322,41.08,77080.51,2.3,0.95138,5e-05,4.68896]
[1779667657156,41.08,77082.13,2.3,0.95147,5e-05,4.68221]
[1779667659170,41.08,77085.66,2.3,0.95165,5e-05,4.66794]
[1779667660921,41.08,77084.82,2.3,0.95161,5e-05,4.67125]
[1779667660971,41.08,77084.82,2.3,0.95161,5e-05,4.67125]
[1779667661220,41.08,77084.82,2.3,0.95161,5e-05,4.67125]
[1779667661303,41.08,77088.6,2.3,0.95181,5e-05,4.65608]
[1779667663198,41.08,77100.62,2.3,0.95244,5e-05,4.60819]
[1779667664205,41.08,77103.89,2.3,0.95261,5e-05,4.59528]
[1779667665847,41.08,77103.96,2.3,0.95261,5e-05,4.59507]
[1779667668087,41.08,77106.84,2.3,0.95276,5e-05,4.58384]
[1779667671069,41.08,77107.08,2.3,0.95277,5e-05,4.58317]
[1779667671120,41.08,77107.08,2.3,0.95277,5e-05,4.58317]
[1779667671226,41.08,77107.08,2.3,0.95277,5e-05,4.58317]
[1779667671324,41.08,77107.08,2.3,0.95276,5e-05,4.58327]
[1779667677297,41.09,77107.03,2.3,0.95275,5e-05,4.58403]
[1779667682480,41.09,77107.35,2.3,0.95277,5e-05,4.58313]
[1779667682532,41.09,77107.35,2.3,0.95277,5e-05,4.58313]
[1779667682582,41.09,77106.95,2.3,0.95274,5e-05,4.5848]
[1779667682724,41.09,77106.95,2.3,0.95274,5e-05,4.5848]
[1779667683341,41.09,77107.36,2.3,0.95276,5e-05,4.58327]
[1779667688376,41.09,77106.95,2.3,0.95274,5e-05,4.58537]
[1779667692404,41.09,77103.49,2.3,0.95255,5e-05,4.59942]
[1779667693457,41.09,77103.49,2.3,0.95255,5e-05,4.59942]
[1779667693470,41.09,77103.49,2.3,0.95255,5e-05,4.59942]
[1779667693691,41.09,77103.36,2.3,0.95255,5e-05,4.6]
[1779667695424,41.09,77106.84,2.3,0.95272,5e-05,4.58638]
[1779667695961,41.09,77106.84,2.3,0.95272,5e-05,4.58638]
[1779667695975,41.09,77106.84,2.3,0.95272,5e-05,4.58638]
[1779667696447,41.09,77111.26,2.3,0.95295,5e-05,4.56901]
[1779667697443,41.09,77118.25,2.3,0.95331,5e-05,4.54162]
[1779667700473,41.09,77116.48,2.3,0.95321,5e-05,4.54891]
[1779667700529,41.09,77116.48,2.3,0.95321,5e-05,4.54891]
[1779667700542,41.09,77116.72,2.3,0.95322,5e-05,4.54812]
[1779667700720,41.09,77116.72,2.3,0.95322,5e-05,4.54812]
[1779667701471,41.09,77116.73,2.3,0.95322,5e-05,4.54823]
[1779667703485,41.09,77103.82,2.3,0.95255,5e-05,4.59946]
[1779667704441,41.09,77103.82,2.3,0.95255,5e-05,4.59946]
[1779667704470,41.09,77103.82,2.3,0.95255,5e-05,4.59946]
[1779667704595,41.09,77102.4,2.3,0.95248,5e-05,4.60515]
[1779667705499,41.09,77100.52,2.3,0.95238,5e-05,4.61267]
[1779667707299,41.09,77100.31,2.3,0.95237,5e-05,4.61355]
[1779667707513,41.09,77097.85,2.3,0.95224,5e-05,4.62336]
[1779667708313,41.09,77097.85,2.3,0.95224,5e-05,4.62336]
[1779667708360,41.09,77097.85,2.3,0.95224,5e-05,4.62336]
[1779667708520,41.1,77095.41,2.3,0.95211,5e-05,4.63309]
[1779667709722,41.1,77095.41,2.3,0.95211,5e-05,4.63309]
[1779667719597,41.1,77096.46,2.3,0.95221,5e-05,4.62464]
[1779667726645,41.1,77094.73,2.3,0.95212,5e-05,4.63164]
[1779667731681,41.1,77095.64,2.3,0.95216,5e-05,4.62804]
[1779667732688,41.1,77090.03,2.3,0.95187,5e-05,4.65039]
[1779667733696,41.1,77084.15,2.3,0.95156,5e-05,4.67385]
[1779667738731,41.1,77085.18,2.3,0.95162,5e-05,4.66943]
[1779667743766,41.09,77084.57,2.3,0.95159,5e-05,4.67158]
[1779667747794,41.09,77082.18,2.3,0.95147,5e-05,4.6809]
[1779667752829,41.09,77081.03,2.3,0.95141,5e-05,4.68514]
[1779667753836,41.09,77087.62,2.3,0.95176,5e-05,4.6587]
[1779667754843,41.09,77090.49,2.3,0.95191,5e-05,4.64722]
[1779667756858,41.09,77093.11,2.3,0.95205,5e-05,4.63676]
[1779667757864,41.09,77095.75,2.3,0.95219,5e-05,4.62626]
[1779667762899,41.09,77094.7,2.3,0.95213,5e-05,4.63051]
[1779667763906,41.09,77098.67,2.3,0.95234,5e-05,4.61474]
[1779667768941,41.09,77105.09,2.3,0.95267,5e-05,4.58943]
[1779667769948,41.09,77107.1,2.3,0.95277,5e-05,4.58151]
[1779667771962,41.09,77107.19,2.3,0.95282,5e-05,4.57682]
[1779667775990,41.09,77109.49,2.3,0.95293,5e-05,4.56812]
[1779667776997,41.09,77112.26,2.3,0.95307,5e-05,4.5573]
[1779667778004,41.1,77103.88,2.3,0.95264,5e-05,4.59049]
[1779667783039,41.1,77104.08,2.3,0.95264,5e-05,4.5901]
[1779667783919,41.1,77104.08,2.3,0.95264,5e-05,4.5901]
[1779667784170,41.1,77104.08,2.3,0.95264,5e-05,4.5901]
[1779667784267,41.1,77112.68,2.3,0.95308,5e-05,4.55632]
[1779667785053,41.1,77106.74,2.3,0.95278,5e-05,4.57974]
[1779667786060,41.1,77106.55,2.3,0.95277,5e-05,4.58062]
[1779667787752,41.1,77106.55,2.3,0.95277,5e-05,4.58062]
[1779667787786,41.1,77103.46,2.3,0.9526,5e-05,4.59303]
[1779667788074,41.1,77092.83,2.3,0.95205,5e-05,4.63522]
[1779667790088,41.1,77093.46,2.3,0.95208,5e-05,4.63278]
[1779667791566,41.1,77093.46,2.3,0.95208,5e-05,4.63278]
[1779667792102,41.1,77099.25,2.3,0.95239,5e-05,4.60979]
[1779667793109,41.1,77087.1,2.3,0.95175,5e-05,4.65816]
[1779667795110,41.1,77086.38,2.3,0.95171,5e-05,4.66104]
[1779667795160,41.1,77086.38,2.3,0.95171,5e-05,4.66104]
[1779667795411,41.1,77086.38,2.3,0.95171,5e-05,4.66104]
[1779667795499,41.1,77086.5,2.3,0.95172,5e-05,4.66051]
[1779667798745,41.1,77086.5,2.3,0.95172,5e-05,4.66051]
[1779667799150,41.1,77093.71,2.3,0.9521,5e-05,4.63159]
[1779667801169,41.1,77100.37,2.3,0.95245,5e-05,4.60516]
[1779667802581,41.1,77100.37,2.3,0.95245,5e-05,4.60516]
[1779667802650,41.1,77095.87,2.3,0.95221,5e-05,4.62307]
[1779667804190,41.1,77099.28,2.3,0.95239,5e-05,4.60955]
[1779667806003,41.1,77098.79,2.3,0.95236,5e-05,4.6115]
[1779667806055,41.1,77098.79,2.3,0.95236,5e-05,4.6115]
[1779667806221,41.1,77098.79,2.3,0.95236,5e-05,4.6115]
[1779667806322,41.1,77099.39,2.3,0.95239,5e-05,4.6092]
[1779667807213,41.1,77107.02,2.3,0.95279,5e-05,4.579]
[1779667808452,41.1,77107.02,2.3,0.95279,5e-05,4.579]
[1779667809228,41.1,77111.9,2.3,0.95304,5e-05,4.55988]
[1779667810235,41.1,77102.68,2.3,0.95256,5e-05,4.59651]
[1779667811242,41.1,77100.62,2.3,0.95245,5e-05,4.60473]
[1779667812348,41.1,77100.62,2.3,0.95245,5e-05,4.60473]
[1779667812395,41.1,77100.62,2.3,0.95245,5e-05,4.60473]
[1779667812437,41.1,77100.62,2.3,0.95245,5e-05,4.60473]
[1779667812450,41.1,77100.96,2.3,0.95247,5e-05,4.60344]
[1779667813862,41.1,77099.34,2.3,0.95238,5e-05,4.60991]
[1779667814263,41.1,77099.57,2.3,0.9524,5e-05,4.60904]
[1779667817662,41.1,77100.61,2.3,0.95245,5e-05,4.60502]
[1779667818291,41.1,77103.75,2.3,0.95261,5e-05,4.59269]
[1779667823716,41.1,77103.25,2.3,0.95258,5e-05,4.595]
[1779667823766,41.1,77103.25,2.3,0.95258,5e-05,4.595]
[1779667823761,41.1,77103.37,2.3,0.95258,5e-05,4.59459]
[1779667823971,41.1,77103.37,2.3,0.95258,5e-05,4.59459]
[1779667824340,41.1,77103.3,2.3,0.95258,5e-05,4.59494]
[1779667825647,41.1,77103.3,2.3,0.95258,5e-05,4.59494]
[1779667827763,41.1,77102.36,2.3,0.95253,5e-05,4.59881]
[1779667827815,41.1,77102.36,2.3,0.95253,5e-05,4.59881]
[1779667827770,41.1,77098.02,2.3,0.9523,5e-05,4.61608]
[1779667828369,41.1,77097.77,2.3,0.95229,5e-05,4.61712]
[1779667829525,41.1,77097.77,2.3,0.95229,5e-05,4.61712]
[1779667831390,41.1,77102.89,2.3,0.9526,5e-05,4.59243]
[1779667831987,41.1,77102.89,2.3,0.9526,5e-05,4.59243]
[1779667832397,41.1,77109.93,2.3,0.95296,5e-05,4.5647]
[1779667833919,41.1,77108.73,2.3,0.9529,5e-05,4.56956]
[1779667834021,41.1,77108.73,2.3,0.9529,5e-05,4.56956]
[1779667834413,41.1,77105.09,2.3,0.95271,5e-05,4.58393]
[1779667835757,41.1,77105.09,2.3,0.95271,5e-05,4.58393]
[1779667838878,41.11,77105.26,2.3,0.95271,5e-05,4.58372]
[1779667838951,41.11,77105.26,2.3,0.95271,5e-05,4.58372]
[1779667838971,41.11,77105.26,2.3,0.95271,5e-05,4.58372]
[1779667839449,41.11,77104.46,2.3,0.95267,5e-05,4.58698]
[1779667841463,41.11,77101.15,2.3,0.95249,5e-05,4.60024]
[1779667843752,41.11,77102.12,2.3,0.95254,5e-05,4.59646]
[1779667843801,41.11,77102.12,2.3,0.95254,5e-05,4.59646]
[1779667843826,41.11,77102.57,2.3,0.95257,5e-05,4.59475]
[1779667843973,41.11,77102.57,2.3,0.95257,5e-05,4.59475]
[1779667845491,41.11,77098.4,2.3,0.95235,5e-05,4.61141]
[1779667848794,41.11,77099.39,2.3,0.9524,5e-05,4.60758]
[1779667848845,41.11,77099.39,2.3,0.9524,5e-05,4.60758]
[1779667848848,41.11,77110.31,2.3,0.95296,5e-05,4.56446]
[1779667848976,41.11,77110.31,2.3,0.95296,5e-05,4.56446]
[1779667849521,41.11,77110.37,2.3,0.95296,5e-05,4.56435]
[1779667850908,41.11,77110.29,2.3,0.95296,5e-05,4.56479]
[1779667851535,41.11,77117.52,2.3,0.95333,5e-05,4.53647]
[1779667852463,41.11,77117.52,2.3,0.95333,5e-05,4.53647]
[1779667852513,41.11,77117.52,2.3,0.95333,5e-05,4.53647]
[1779667852725,41.11,77117.89,2.3,0.95334,5e-05,4.53518]
[1779667853751,41.11,77117.89,2.3,0.95334,5e-05,4.53518]
[1779667853851,41.11,77118.43,2.3,0.95337,5e-05,4.53323]
[1779667854731,41.11,77118.43,2.3,0.95337,5e-05,4.53323]
[1779667856569,41.11,77121.94,2.3,0.95354,5e-05,4.51997]
[1779667859596,41.11,77118.09,2.3,0.95334,5e-05,4.53561]
[1779667861610,41.11,77113.13,2.3,0.95308,5e-05,4.5554]
[1779667862931,41.11,77112.96,2.3,0.95307,5e-05,4.55619]
[1779667862976,41.11,77112.96,2.3,0.95307,5e-05,4.55619]
[1779667862980,41.11,77112.96,2.3,0.95307,5e-05,4.55619]
[1779667863624,41.12,77112.71,2.3,0.95306,5e-05,4.55729]
[1779667865557,41.12,77112.86,2.3,0.95306,5e-05,4.55681]
[1779667865721,41.12,77112.86,2.3,0.95306,5e-05,4.55681]
[1779667865803,41.12,77111.23,2.3,0.95298,5e-05,4.56335]
[1779667867652,41.12,77104.77,2.3,0.95264,5e-05,4.58904]
[1779667870673,41.12,77087.78,2.3,0.95175,5e-05,4.65671]
[1779667871680,41.12,77079.29,2.3,0.95131,5e-05,4.69063]
[1779667872687,41.12,77078.65,2.3,0.95128,5e-05,4.6931]
[1779667877722,41.11,77083.15,2.3,0.95152,5e-05,4.67452]
[1779667880796,41.11,77083.06,2.3,0.95152,5e-05,4.67474]
[1779667880876,41.11,77083.06,2.3,0.95152,5e-05,4.67474]
[1779667880866,41.11,77081.65,2.3,0.95144,5e-05,4.68031]
[1779667880972,41.11,77081.65,2.3,0.95144,5e-05,4.68031]
[1779667881756,41.11,77087.43,2.3,0.95175,5e-05,4.65712]
[1779667884777,41.11,77084.72,2.3,0.95161,5e-05,4.66783]
[1779667885763,41.11,77084.72,2.3,0.95161,5e-05,4.66783]
[1779667885815,41.11,77084.72,2.3,0.95161,5e-05,4.66783]
[1779667885784,41.11,77081.64,2.3,0.95145,5e-05,4.6801]
[1779667885970,41.11,77081.64,2.3,0.95145,5e-05,4.6801]
[1779667886791,41.11,77081.72,2.3,0.95145,5e-05,4.6797]
[1779667890281,41.11,77080.65,2.3,0.9514,5e-05,4.68374]
[1779667890331,41.11,77080.65,2.3,0.9514,5e-05,4.68374]
[1779667890453,41.11,77080.65,2.3,0.9514,5e-05,4.68374]
[1779667890819,41.11,77079.26,2.3,0.95133,5e-05,4.68923]
[1779667893840,41.11,77083.23,2.3,0.95158,5e-05,4.66854]
[1779667898875,41.11,77084.62,2.3,0.95166,5e-05,4.66273]
[1779667899307,41.11,77084.62,2.3,0.95166,5e-05,4.66273]
[1779667899386,41.11,77084.62,2.3,0.95166,5e-05,4.66273]
[1779667899472,41.11,77084.62,2.3,0.95166,5e-05,4.66273]
[1779667899882,41.11,77085.18,2.3,0.95169,5e-05,4.66045]
[1779667904918,41.11,77081.83,2.3,0.95151,5e-05,4.67362]
[1779667906669,41.11,77081.23,2.3,0.95148,5e-05,4.67595]
[1779667906718,41.11,77081.23,2.3,0.95148,5e-05,4.67595]
[1779667906820,41.11,77081.23,2.3,0.95148,5e-05,4.67588]
[1779667906974,41.11,77081.23,2.3,0.95148,5e-05,4.67588]
[1779667912973,41.11,77076.34,2.3,0.95123,5e-05,4.69498]
[1779667914338,41.11,77076.34,2.3,0.95123,5e-05,4.69498]
[1779667914390,41.11,77076.34,2.3,0.95123,5e-05,4.69498]
[1779667914473,41.11,77076.34,2.3,0.95123,5e-05,4.69498]
[1779667914491,41.11,77076.43,2.3,0.95124,5e-05,4.69443]
[1779667920024,41.11,77073.86,2.3,0.95111,5e-05,4.70423]
[1779667921084,41.11,77073.86,2.3,0.95111,5e-05,4.70423]
[1779667921136,41.11,77073.86,2.3,0.95111,5e-05,4.70423]
[1779667921226,41.11,77073.86,2.3,0.95111,5e-05,4.70423]
[1779667921884,41.1,77073.86,2.3,0.95111,5e-05,4.70402]
[1779667927073,41.1,77074.57,2.3,0.95116,5e-05,4.70066]
[1779667928080,41.1,77078.3,2.3,0.95136,5e-05,4.68559]
[1779667930858,41.1,77079.91,2.3,0.95144,5e-05,4.67907]
[1779667930909,41.1,77079.91,2.3,0.95144,5e-05,4.67907]
[1779667930972,41.1,77079.68,2.3,0.95143,5e-05,4.67993]
[1779667931101,41.1,77079.25,2.3,0.95141,5e-05,4.6816]
[1779667934122,41.1,77072.94,2.3,0.95108,5e-05,4.70674]
[1779667935710,41.1,77072.94,2.3,0.95108,5e-05,4.70674]
[1779667935721,41.1,77072.94,2.3,0.95108,5e-05,4.70674]
[1779667935762,41.1,77072.94,2.3,0.95108,5e-05,4.70674]
[1779667935812,41.1,77073.23,2.3,0.9511,5e-05,4.7054]
[1779667939408,41.1,77073.16,2.3,0.95109,5e-05,4.70568]
[1779667939472,41.1,77073.16,2.3,0.95109,5e-05,4.70568]
[1779667939545,41.1,77072.64,2.3,0.95107,5e-05,4.70735]
[1779667940167,41.1,77066.96,2.3,0.95077,5e-05,4.73022]
[1779667945207,41.1,77067.25,2.3,0.95079,5e-05,4.72833]
[1779667947249,41.1,77067.18,2.3,0.95079,5e-05,4.72846]
[1779667947301,41.1,77067.18,2.3,0.95079,5e-05,4.72846]
[1779667947473,41.1,77067.18,2.3,0.95079,5e-05,4.72846]
[1779667947528,41.1,77067.5,2.3,0.95081,5e-05,4.72685]
[1779667952543,41.1,77068.32,2.3,0.95086,5e-05,4.72355]
[1779667952721,41.1,77068.32,2.3,0.95086,5e-05,4.72355]
[1779667953492,41.09,77068.86,2.3,0.95094,5e-05,4.71604]
[1779667953543,41.09,77068.86,2.3,0.95094,5e-05,4.71604]
[1779667953721,41.09,77068.86,2.3,0.95094,5e-05,4.71604]
[1779667953822,41.09,77068.98,2.3,0.95095,5e-05,4.71541]
[1779667959317,41.09,77069.6,2.3,0.95099,5e-05,4.7122]
[1779667959325,41.09,77069.6,2.3,0.95099,5e-05,4.7122]
[1779667959472,41.09,77069.6,2.3,0.95099,5e-05,4.7122]
[1779667959554,41.09,77070.28,2.3,0.95103,5e-05,4.70932]
[1779667960315,41.09,77073.67,2.3,0.95121,5e-05,4.69556]
[1779667965092,41.09,77072.94,2.3,0.95117,5e-05,4.69801]
[1779667965143,41.09,77072.94,2.3,0.95117,5e-05,4.69801]
[1779667965222,41.09,77072.94,2.3,0.95117,5e-05,4.69801]
[1779667965351,41.09,77072.84,2.3,0.95117,5e-05,4.69829]
[1779667969659,41.09,77072.93,2.3,0.95118,5e-05,4.69766]
[1779667970507,41.09,77072.93,2.3,0.95118,5e-05,4.69739]
[1779667970559,41.09,77072.93,2.3,0.95118,5e-05,4.69739]
[1779667970724,41.09,77072.93,2.3,0.95118,5e-05,4.69739]
[1779667970797,41.09,77075.17,2.3,0.9513,5e-05,4.68826]
[1779667971481,41.09,77075.17,2.3,0.9513,5e-05,4.68826]
[1779667971573,41.08,77080.94,2.3,0.95161,5e-05,4.66501]
[1779667974414,41.08,77077.91,2.3,0.95145,5e-05,4.67689]
[1779667975224,41.08,77077.91,2.3,0.95145,5e-05,4.67689]
[1779667975527,41.08,77077.91,2.3,0.95145,5e-05,4.67689]
[1779667975620,41.08,77082.73,2.3,0.95171,5e-05,4.6575]
[1779667976726,41.08,77082.73,2.3,0.95171,5e-05,4.6575]
[1779667976767,41.08,77089.12,2.3,0.95204,5e-05,4.63194]
[1779667978448,41.08,77081.92,2.3,0.95167,5e-05,4.66062]
[1779667982476,41.08,77083.6,2.3,0.95176,5e-05,4.65363]
[1779667986504,41.08,77081.12,2.3,0.95163,5e-05,4.66332]
[1779667989525,41.08,77077.94,2.3,0.95147,5e-05,4.67585]
[1779667990532,41.08,77074.81,2.3,0.9513,5e-05,4.68832]
[1779667995569,41.08,77074.24,2.3,0.95128,5e-05,4.6901]
[1779667999235,41.08,77074.16,2.3,0.95128,5e-05,4.69021]
[1779667999612,41.08,77099.29,2.3,0.9526,5e-05,4.5898]
[1779668000619,41.08,77099.47,2.3,0.95261,5e-05,4.58914]
[1779668003201,41.08,77099.85,2.3,0.95262,5e-05,4.5877]
[1779668003640,41.08,77096.62,2.3,0.95245,5e-05,4.60062]
[1779668009682,41.08,77097.06,2.3,0.95247,5e-05,4.59912]
[1779668013710,41.08,77100.21,2.3,0.95268,5e-05,4.58236]
[1779668018745,41.08,77100.57,2.3,0.95269,5e-05,4.5813]
[1779668025794,41.08,77101.69,2.3,0.95274,5e-05,4.57738]
[1779668028816,41.08,77104.51,2.3,0.95289,5e-05,4.56647]
[1779668029823,41.08,77111.05,2.3,0.95322,5e-05,4.54079]
[1779668031837,41.08,77106.27,2.3,0.95297,5e-05,4.55989]
[1779668035865,41.09,77108.87,2.3,0.9531,5e-05,4.55007]
[1779668036872,41.09,77111.25,2.3,0.95322,5e-05,4.54083]
[1779668041907,41.09,77111.0,2.3,0.9532,5e-05,4.54251]
[1779668046942,41.09,77111.66,2.3,0.95322,5e-05,4.54061]
[1779668047949,41.09,77109.79,2.3,0.95313,5e-05,4.5481]
[1779668048956,41.09,77105.72,2.3,0.95291,5e-05,4.56427]
[1779668053991,41.09,77101.8,2.3,0.95271,5e-05,4.58023]
[1779668056013,41.09,77100.09,2.3,0.95262,5e-05,4.58715]
[1779668058028,41.09,77097.14,2.3,0.95246,5e-05,4.59897]
[1779668059035,41.09,77101.58,2.3,0.95269,5e-05,4.58144]
[1779668064070,41.1,77102.38,2.3,0.95273,5e-05,4.5787]
[1779668070112,41.1,77103.57,2.3,0.95278,5e-05,4.57453]
[1779668075148,41.1,77104.52,2.3,0.95287,5e-05,4.56677]
[1779668080183,41.1,77104.59,2.3,0.95286,5e-05,4.567]
[1779668085217,41.1,77103.17,2.3,0.95278,5e-05,4.57308]
[1779668090254,41.1,77104.18,2.3,0.95283,5e-05,4.56954]
[1779668095289,41.11,77104.35,2.3,0.95283,5e-05,4.56932]
[1779668100324,41.11,77109.69,2.3,0.9531,5e-05,4.54874]
[1779668103348,41.11,77105.13,2.3,0.95286,5e-05,4.56705]
[1779668105362,41.11,77108.32,2.3,0.95302,5e-05,4.55468]
[1779668106369,41.11,77105.89,2.3,0.9529,5e-05,4.56436]
[1779668110397,41.11,77108.85,2.3,0.95305,5e-05,4.55311]
[1779668114425,41.11,77112.31,2.3,0.95322,5e-05,4.53995]
[1779668115432,41.11,77113.96,2.3,0.9533,5e-05,4.53359]
[1779668116439,41.11,77115.85,2.3,0.95339,5e-05,4.52631]
[1779668118453,41.11,77117.46,2.3,0.95347,5e-05,4.52029]
[1779668119460,41.11,77114.55,2.3,0.95332,5e-05,4.53186]
[1779668124495,41.12,77114.71,2.3,0.95332,5e-05,4.53212]
[1779668127516,41.12,77116.8,2.3,0.95342,5e-05,4.52434]
[1779668128523,41.12,77123.83,2.3,0.95378,5e-05,4.49698]
[1779668129990,41.12,77123.83,2.3,0.95378,5e-05,4.49698]
[1779668130042,41.12,77123.83,2.3,0.95378,5e-05,4.49698]
[1779668130054,41.12,77125.82,2.3,0.95388,5e-05,4.48941]
[1779668130973,41.12,77125.82,2.3,0.95388,5e-05,4.48941]
[1779668131056,41.12,77109.45,2.3,0.95308,5e-05,4.54927]
[1779668131544,41.12,77107.73,2.3,0.95299,5e-05,4.55614]
[1779668135572,41.12,77102.57,2.3,0.95272,5e-05,4.57687]
[1779668136579,41.12,77096.47,2.3,0.9524,5e-05,4.60107]
[1779668138959,41.12,77098.83,2.3,0.95252,5e-05,4.59178]
[1779668144636,41.12,77099.79,2.3,0.95257,5e-05,4.58824]
[1779668147657,41.12,77103.79,2.3,0.95278,5e-05,4.5726]
[1779668148664,41.12,77110.58,2.3,0.95312,5e-05,4.54592]
[1779668151686,41.13,77107.17,2.3,0.95294,5e-05,4.55971]
[1779668152693,41.13,77103.24,2.3,0.95274,5e-05,4.57531]
[1779668154706,41.13,77107.39,2.3,0.95295,5e-05,4.55908]
[1779668159742,41.13,77107.92,2.3,0.95297,5e-05,4.5575]
[1779668161803,41.13,77118.18,2.3,0.9535,5e-05,4.51739]
[1779668162773,41.13,77121.14,2.3,0.95364,5e-05,4.50597]
[1779668166803,41.13,77117.53,2.3,0.95345,5e-05,4.52082]
[1779668167810,41.13,77114.27,2.3,0.95328,5e-05,4.53375]
[1779668168817,41.13,77116.1,2.3,0.95337,5e-05,4.5267]
[1779668170831,41.13,77120.41,2.3,0.95359,5e-05,4.5101]
[1779668171838,41.13,77122.65,2.3,0.9537,5e-05,4.50151]
[1779668176873,41.14,77122.91,2.3,0.9537,5e-05,4.50138]
[1779668178887,41.14,77128.93,2.3,0.95401,5e-05,4.47825]
[1779668182915,41.14,77132.65,2.3,0.95418,5e-05,4.46461]
[1779668187950,41.14,77132.2,2.3,0.95414,5e-05,4.4675]
[1779668188957,41.14,77138.07,2.3,0.95444,5e-05,4.44495]
[1779668192985,41.15,77139.89,2.3,0.95456,5e-05,4.43452]
[1779668197032,41.15,77119.38,2.3,0.95351,5e-05,4.51541]
[1779668198028,41.15,77107.65,2.3,0.9529,5e-05,4.56161]
[1779668199035,41.15,77109.56,2.3,0.953,5e-05,4.55415]
[1779668201049,41.15,77112.47,2.3,0.95315,5e-05,4.54286]
[1779668206087,41.15,77113.5,2.3,0.9532,5e-05,4.53933]
[1779668208101,41.16,77110.36,2.3,0.95303,5e-05,4.55187]
[1779668213136,41.16,77109.79,2.3,0.953,5e-05,4.55452]
[1779668217164,41.16,77104.98,2.3,0.95274,5e-05,4.57381]
[1779668219180,41.16,77108.18,2.3,0.95291,5e-05,4.56131]
[1779668223208,41.16,77103.85,2.3,0.95268,5e-05,4.57872]
[1779668224214,41.16,77093.01,2.3,0.95212,5e-05,4.6217]
[1779668225222,41.16,77093.52,2.3,0.95214,5e-05,4.61965]
[1779668228243,41.16,77091.17,2.3,0.95202,5e-05,4.62893]
[1779668231264,41.16,77093.33,2.3,0.95214,5e-05,4.62026]
[1779668232271,41.16,77096.73,2.3,0.95231,5e-05,4.60675]
[1779668233284,41.16,77092.19,2.3,0.95208,5e-05,4.62477]
[1779668237306,41.16,77083.07,2.3,0.9516,5e-05,4.66099]
[1779668239320,41.16,77079.86,2.3,0.95143,5e-05,4.67364]
[1779668244355,41.16,77081.61,2.3,0.95153,5e-05,4.66613]
[1779668249761,41.15,77080.3,2.3,0.95147,5e-05,4.67097]
[1779668250973,41.15,77083.61,2.3,0.95165,5e-05,4.65741]
[1779668252411,41.15,77081.26,2.3,0.95157,5e-05,4.66214]
[1779668257446,41.15,77081.91,2.3,0.95161,5e-05,4.659]
[1779668260467,41.15,77077.8,2.3,0.9514,5e-05,4.67511]
[1779668262481,41.15,77076.16,2.3,0.95131,5e-05,4.68143]
[1779668263487,41.15,77071.6,2.3,0.95107,5e-05,4.69959]
[1779668268523,41.15,77069.89,2.3,0.95099,5e-05,4.7056]
[1779668272551,41.14,77063.65,2.3,0.95067,5e-05,4.72998]
[1779668273558,41.14,77067.13,2.3,0.95086,5e-05,4.71577]
[1779668278593,41.14,77070.34,2.3,0.95104,5e-05,4.70185]
[1779668279600,41.14,77073.29,2.3,0.9512,5e-05,4.68981]
[1779668280611,41.14,77075.9,2.3,0.95134,5e-05,4.67917]
[1779668281618,41.14,77080.04,2.3,0.95156,5e-05,4.66245]
[1779668282624,41.14,77086.25,2.3,0.95189,5e-05,4.63753]
[1779668283632,41.14,77091.77,2.3,0.95218,5e-05,4.61546]
[1779668284642,41.14,77093.79,2.3,0.95229,5e-05,4.60738]
[1779668285647,41.14,77106.97,2.3,0.95297,5e-05,4.55525]
[1779668286654,41.14,77107.99,2.3,0.95302,5e-05,4.55129]
[1779668291194,41.14,77109.35,2.3,0.95309,5e-05,4.54619]
[1779668291253,41.14,77110.95,2.3,0.95317,5e-05,4.53999]
[1779668292696,41.14,77101.75,2.3,0.95269,5e-05,4.57634]
[1779668293703,41.14,77096.64,2.3,0.95243,5e-05,4.5967]
[1779668298742,41.14,77097.41,2.3,0.95247,5e-05,4.59374]
[1779668299750,41.14,77100.69,2.3,0.95264,5e-05,4.58079]
[1779668300757,41.14,77108.51,2.3,0.95304,5e-05,4.55]
[1779668301765,41.14,77104.25,2.3,0.95282,5e-05,4.56688]
[1779668302773,41.14,77085.94,2.3,0.95186,5e-05,4.63954]
[1779668303780,41.14,77087.04,2.3,0.95192,5e-05,4.63511]
[1779668308815,41.14,77087.44,2.3,0.95195,5e-05,4.63333]
[1779668309821,41.14,77091.42,2.3,0.95216,5e-05,4.61747]
[1779668314857,41.14,77091.8,2.3,0.95222,5e-05,4.61142]
[1779668319892,41.14,77091.67,2.3,0.95221,5e-05,4.61193]
[1779668323920,41.14,77093.43,2.3,0.9523,5e-05,4.60495]
[1779668325934,41.14,77095.16,2.3,0.95239,5e-05,4.59811]
[1779668326941,41.14,77099.15,2.3,0.9526,5e-05,4.58234]
[1779668327948,41.14,77101.88,2.3,0.95274,5e-05,4.5716]
[1779668329962,41.14,77098.18,2.3,0.95255,5e-05,4.58635]
[1779668330969,41.14,77096.43,2.3,0.95246,5e-05,4.59332]
[1779668332983,41.14,77094.39,2.3,0.95235,5e-05,4.60146]
[1779668338018,41.14,77095.36,2.3,0.9524,5e-05,4.59772]
[1779668340032,41.14,77093.37,2.3,0.95229,5e-05,4.60564]
[1779668341050,41.14,77091.18,2.3,0.95218,5e-05,4.61434]
[1779668342051,41.14,77081.55,2.3,0.95168,5e-05,4.65267]
[1779668343058,41.14,77081.26,2.3,0.95166,5e-05,4.65376]
[1779668348093,41.14,77081.28,2.3,0.95167,5e-05,4.65329]
[1779668354135,41.14,77080.98,2.3,0.95166,5e-05,4.65398]
[1779668357390,41.14,77081.37,2.3,0.95168,5e-05,4.65224]
[1779668357156,41.14,77083.24,2.3,0.95178,5e-05,4.64469]
[1779668360177,41.14,77086.23,2.3,0.95194,5e-05,4.63254]
[1779668365212,41.14,77087.73,2.3,0.95202,5e-05,4.62629]
[1779668370247,41.13,77087.51,2.3,0.95201,5e-05,4.62695]
[1779668371877,41.13,77086.67,2.3,0.95201,5e-05,4.62571]
[1779668378303,41.13,77087.0,2.3,0.95203,5e-05,4.62415]
[1779668382331,41.13,77085.27,2.3,0.95194,5e-05,4.63091]
[1779668385352,41.13,77079.94,2.3,0.95167,5e-05,4.65205]
[1779668386359,41.13,77083.4,2.3,0.95185,5e-05,4.63818]
[1779668393408,41.13,77084.26,2.3,0.9519,5e-05,4.63448]
[1779668399450,41.13,77083.8,2.3,0.95188,5e-05,4.63611]
[1779668401464,41.13,77093.36,2.3,0.95238,5e-05,4.59805]
[1779668402471,41.13,77105.18,2.3,0.95299,5e-05,4.55138]
[1779668403478,41.13,77105.54,2.3,0.953,5e-05,4.55007]
[1779668407506,41.13,77102.96,2.3,0.95287,5e-05,4.56068]
[1779668412541,41.13,77088.69,2.3,0.95212,5e-05,4.61765]
[1779668413548,41.13,77085.2,2.3,0.95194,5e-05,4.63154]
[1779668416569,41.13,77082.82,2.3,0.95181,5e-05,4.64097]
[1779668417576,41.13,77077.99,2.3,0.95156,5e-05,4.66022]
[1779668418585,41.13,77076.13,2.3,0.95146,5e-05,4.66759]
[1779668423618,41.13,77077.09,2.3,0.95152,5e-05,4.66333]
[1779668424625,41.13,77082.26,2.3,0.95179,5e-05,4.6426]
[1779668426227,41.13,77082.26,2.3,0.95179,5e-05,4.6426]
[1779668427399,41.13,77073.23,2.3,0.95132,5e-05,4.67856]
[1779668428653,41.13,77062.91,2.3,0.95077,5e-05,4.71994]
[1779668430667,41.13,77059.68,2.3,0.9506,5e-05,4.73267]
[1779668431674,41.13,77051.95,2.3,0.95023,5e-05,4.75915]
[1779668433688,41.13,77052.3,2.3,0.95025,5e-05,4.75728]
[1779668434695,41.13,77053.92,2.3,0.95035,5e-05,4.75047]
[1779668438722,41.12,77051.24,2.3,0.95021,5e-05,4.76037]
[1779668443758,41.12,77051.17,2.3,0.95023,5e-05,4.75943]
[1779668448793,41.12,77051.47,2.3,0.95026,5e-05,4.757]
[1779668449800,41.12,77053.75,2.3,0.95038,5e-05,4.74752]
[1779668450807,41.12,77056.08,2.3,0.95051,5e-05,4.73785]
[1779668452821,41.11,77052.69,2.3,0.95034,5e-05,4.75114]
[1779668457856,41.11,77053.14,2.3,0.95038,5e-05,4.74797]
[1779668462893,41.11,77050.83,2.3,0.95027,5e-05,4.7562]
[1779668467928,41.1,77054.62,2.3,0.95049,5e-05,4.73969]
[1779668470949,41.1,77060.08,2.3,0.95079,5e-05,4.71704]
[1779668471957,41.1,77063.58,2.3,0.95098,5e-05,4.70276]
[1779668473971,41.1,77067.45,2.3,0.95119,5e-05,4.6869]
[1779668474978,41.1,77070.42,2.3,0.95135,5e-05,4.67486]
[1779668480016,41.1,77070.18,2.3,0.95134,5e-05,4.6753]
[1779668485051,41.09,77070.2,2.3,0.95135,5e-05,4.67469]
[1779668490086,41.09,77068.92,2.3,0.95129,5e-05,4.67922]
[1779668494114,41.09,77072.02,2.3,0.9515,5e-05,4.66175]
[1779668499149,41.09,77070.73,2.3,0.95144,5e-05,4.66641]
[1779668500178,41.09,77068.69,2.3,0.95133,5e-05,4.67448]
[1779668501172,41.09,77051.84,2.3,0.95043,5e-05,4.74227]
[1779668502179,41.09,77047.3,2.3,0.95019,5e-05,4.76045]
[1779668506208,41.08,77044.98,2.3,0.95008,5e-05,4.76883]
[1779668509229,41.08,77043.31,2.3,0.95,5e-05,4.7748]
[1779668514264,41.08,77041.52,2.3,0.94992,5e-05,4.78072]
[1779668516278,41.08,77045.28,2.3,0.95013,5e-05,4.76489]
[1779668521313,41.07,77043.83,2.3,0.95007,5e-05,4.76953]
[1779668526348,41.07,77045.66,2.3,0.95019,5e-05,4.76088]
[1779668529369,41.07,77052.54,2.3,0.95057,5e-05,4.73229]
[1779668530376,41.07,77054.61,2.3,0.95068,5e-05,4.72373]
[1779668535411,41.06,77054.45,2.3,0.95068,5e-05,4.72351]
[1779668539439,41.06,77047.75,2.3,0.95033,5e-05,4.74994]
[1779668544474,41.06,77048.04,2.3,0.95036,5e-05,4.74766]
[1779668548503,41.05,77053.75,2.3,0.95068,5e-05,4.72369]
[1779668553538,41.05,77056.0,2.3,0.95085,5e-05,4.70919]
[1779668555553,41.05,77059.16,2.3,0.95103,5e-05,4.69614]
[1779668556566,41.05,77064.92,2.3,0.95134,5e-05,4.67284]
[1779668557569,41.05,77070.87,2.3,0.95165,5e-05,4.64889]
[1779668562608,41.05,77071.23,2.3,0.95168,5e-05,4.64716]
[1779668568650,41.05,77071.19,2.3,0.95168,5e-05,4.64695]
[1779668573685,41.05,77071.0,2.3,0.95167,5e-05,4.64736]
[1779668578720,41.04,77071.19,2.3,0.95169,5e-05,4.64621]
[1779668583755,41.04,77071.06,2.3,0.95169,5e-05,4.64632]
[1779668588790,41.04,77070.88,2.3,0.95168,5e-05,4.64659]
[1779668589797,41.04,77074.67,2.3,0.95188,5e-05,4.63135]
[1779668591811,41.04,77076.67,2.3,0.95199,5e-05,4.62325]
[1779668596852,41.04,77077.26,2.3,0.95202,5e-05,4.62068]
[1779668601887,41.04,77090.44,2.3,0.95271,5e-05,4.5682]
[1779668602910,41.04,77110.27,2.3,0.95373,5e-05,4.49012]
[1779668603914,41.04,77127.89,2.3,0.95462,5e-05,4.42156]
[1779668604921,41.04,77133.2,2.3,0.95489,5e-05,4.40121]
[1779668605823,41.04,77133.2,2.3,0.95489,5e-05,4.40121]
[1779668605844,41.04,77133.2,2.3,0.95489,5e-05,4.40121]
[1779668605928,41.04,77134.18,2.3,0.95493,5e-05,4.39773]
[1779668607942,41.04,77132.08,2.3,0.95482,5e-05,4.40653]
[1779668609653,41.04,77132.08,2.3,0.95482,5e-05,4.40653]
[1779668608949,41.05,77128.61,2.3,0.95464,5e-05,4.4203]
[1779668609826,41.05,77128.61,2.3,0.95464,5e-05,4.4203]
[1779668610963,41.05,77131.94,2.3,0.9548,5e-05,4.40805]
[1779668612022,41.05,77134.82,2.3,0.95498,5e-05,4.39311]
[1779668613985,41.05,77131.45,2.3,0.9548,5e-05,4.40648]
[1779668614992,41.05,77133.43,2.3,0.9549,5e-05,4.39918]
[1779668618013,41.06,77128.38,2.3,0.95463,5e-05,4.42006]
[1779668620402,41.06,77129.45,2.3,0.95468,5e-05,4.41623]
[1779668620460,41.06,77129.45,2.3,0.95468,5e-05,4.41623]
[1779668620478,41.06,77129.45,2.3,0.95468,5e-05,4.41623]
[1779668620503,41.06,77132.84,2.3,0.95484,5e-05,4.40343]
[1779668621034,41.06,77130.52,2.3,0.95472,5e-05,4.41274]
[1779668625062,41.06,77132.18,2.3,0.95479,5e-05,4.40762]
[1779668626069,41.07,77128.61,2.3,0.95461,5e-05,4.42176]
[1779668629595,41.07,77129.45,2.3,0.95464,5e-05,4.41912]
[1779668629611,41.07,77129.45,2.3,0.95464,5e-05,4.41912]
[1779668629673,41.07,77134.82,2.3,0.95491,5e-05,4.39867]
[1779668629730,41.07,77134.82,2.3,0.95491,5e-05,4.39867]
[1779668633117,41.07,77130.5,2.3,0.95467,5e-05,4.41672]
[1779668635132,41.07,77132.65,2.3,0.95477,5e-05,4.40904]
[1779668635873,41.07,77132.65,2.3,0.95477,5e-05,4.40904]
[1779668635925,41.07,77132.65,2.3,0.95477,5e-05,4.40904]
[1779668635978,41.07,77132.65,2.3,0.95477,5e-05,4.40904]
[1779668638153,41.08,77130.55,2.3,0.95465,5e-05,4.41815]
[1779668639160,41.08,77134.56,2.3,0.95485,5e-05,4.40295]
[1779668641368,41.08,77134.41,2.3,0.95484,5e-05,4.40387]
[1779668641439,41.08,77134.41,2.3,0.95484,5e-05,4.40387]
[1779668641476,41.08,77134.41,2.3,0.95484,5e-05,4.40387]
[1779668643188,41.08,77130.28,2.3,0.95462,5e-05,4.42083]
[1779668645733,41.08,77130.31,2.3,0.95462,5e-05,4.42102]
[1779668645202,41.09,77133.74,2.3,0.95479,5e-05,4.40805]
[1779668646267,41.09,77133.74,2.3,0.95479,5e-05,4.40805]
[1779668646275,41.09,77154.31,2.3,0.9558,5e-05,4.32936]
[1779668647222,41.09,77163.32,2.3,0.95623,5e-05,4.2955]
[1779668648229,41.09,77164.91,2.3,0.95631,5e-05,4.28997]
[1779668649721,41.09,77165.44,2.3,0.95632,5e-05,4.28847]
[1779668650243,41.09,77153.76,2.3,0.95575,5e-05,4.33346]
[1779668651250,41.09,77149.87,2.3,0.95555,5e-05,4.34878]
[1779668653264,41.1,77137.54,2.3,0.95493,5e-05,4.39701]
[1779668654271,41.1,77136.89,2.3,0.95489,5e-05,4.39987]
[1779668658642,41.1,77136.86,2.3,0.95488,5e-05,4.40101]
[1779668658694,41.1,77136.86,2.3,0.95488,5e-05,4.40101]
[1779668658723,41.1,77136.22,2.3,0.95484,5e-05,4.40382]
[1779668662327,41.11,77126.66,2.3,0.95434,5e-05,4.44217]
[1779668663334,41.11,77125.32,2.3,0.95427,5e-05,4.44764]
[1779668664714,41.11,77125.32,2.3,0.95427,5e-05,4.44764]
[1779668664724,41.11,77125.99,2.3,0.9543,5e-05,4.4453]
[1779668664766,41.11,77125.99,2.3,0.9543,5e-05,4.4453]
[1779668665142,41.11,77125.99,2.3,0.9543,5e-05,4.4453]
[1779668665226,41.11,77125.99,2.3,0.9543,5e-05,4.4453]
[1779668669076,41.11,77125.47,2.3,0.95427,5e-05,4.44811]
[1779668669127,41.11,77125.47,2.3,0.95427,5e-05,4.44811]
[1779668669222,41.11,77125.47,2.3,0.95427,5e-05,4.44811]
[1779668669376,41.11,77125.63,2.3,0.95427,5e-05,4.44801]
[1779668673404,41.12,77124.24,2.3,0.95423,5e-05,4.44998]
[1779668675190,41.12,77124.22,2.3,0.95422,5e-05,4.45031]
[1779668675224,41.12,77124.22,2.3,0.95422,5e-05,4.45031]
[1779668675242,41.12,77124.22,2.3,0.95422,5e-05,4.45031]
[1779668678605,41.12,77127.45,2.3,0.95438,5e-05,4.43852]
[1779668678727,41.12,77127.45,2.3,0.95438,5e-05,4.43852]
[1779668678773,41.12,77127.69,2.3,0.95439,5e-05,4.43786]
[1779668679233,41.12,77127.69,2.3,0.95439,5e-05,4.43786]
[1779668679283,41.12,77127.69,2.3,0.95439,5e-05,4.43786]
[1779668679474,41.12,77127.69,2.3,0.95439,5e-05,4.43786]
[1779668679575,41.12,77127.92,2.3,0.95439,5e-05,4.43724]
[1779668680295,41.12,77127.92,2.3,0.95439,5e-05,4.43724]
[1779668680475,41.12,77127.92,2.3,0.95439,5e-05,4.43724]
[1779668684287,41.13,77129.32,2.3,0.95445,5e-05,4.43292]
[1779668684335,41.13,77129.32,2.3,0.95445,5e-05,4.43292]
[1779668684472,41.13,77129.32,2.3,0.95445,5e-05,4.43292]
[1779668686099,41.13,77130.7,2.3,0.95451,5e-05,4.42813]
[1779668686212,41.13,77130.7,2.3,0.95451,5e-05,4.42813]
[1779668686226,41.13,77130.7,2.3,0.95451,5e-05,4.42813]
[1779668686497,41.13,77128.29,2.3,0.95439,5e-05,4.43775]
[1779668687305,41.13,77128.29,2.3,0.95439,5e-05,4.43775]
[1779668687419,41.13,77128.29,2.3,0.95439,5e-05,4.43775]
[1779668687481,41.13,77128.29,2.3,0.95439,5e-05,4.43775]
[1779668687504,41.13,77118.92,2.3,0.95391,5e-05,4.47445]
[1779668688510,41.13,77116.63,2.3,0.95379,5e-05,4.48358]
[1779668690497,41.13,77115.66,2.3,0.95374,5e-05,4.48756]
[1779668690545,41.13,77115.66,2.3,0.95374,5e-05,4.48756]
[1779668690723,41.13,77115.66,2.3,0.95374,5e-05,4.48756]
[1779668690646,41.13,77114.08,2.3,0.95366,5e-05,4.49392]
[1779668693118,41.13,77115.14,2.3,0.95371,5e-05,4.49014]
[1779668693224,41.13,77115.14,2.3,0.95371,5e-05,4.49014]
[1779668694497,41.13,77115.66,2.3,0.95373,5e-05,4.48828]
[1779668695723,41.13,77116.14,2.3,0.95375,5e-05,4.48659]
[1779668695560,41.13,77120.06,2.3,0.95395,5e-05,4.47149]
[1779668696570,41.13,77134.11,2.3,0.95465,5e-05,4.41718]
[1779668697575,41.14,77145.59,2.3,0.95522,5e-05,4.37325]
[1779668698582,41.14,77149.92,2.3,0.95543,5e-05,4.35701]
[1779668701054,41.14,77152.18,2.3,0.95553,5e-05,4.34916]
[1779668701106,41.14,77152.18,2.3,0.95553,5e-05,4.34916]
[1779668701225,41.14,77152.18,2.3,0.95553,5e-05,4.34916]
[1779668702610,41.14,77157.36,2.3,0.95578,5e-05,4.33018]
[1779668704624,41.15,77167.89,2.3,0.95628,5e-05,4.291]
[1779668705631,41.15,77169.52,2.3,0.95635,5e-05,4.28532]
[1779668707258,41.15,77167.65,2.3,0.95626,5e-05,4.29291]
[1779668707310,41.15,77167.65,2.3,0.95626,5e-05,4.29291]
[1779668707473,41.15,77167.65,2.3,0.95626,5e-05,4.29291]
[1779668710977,41.16,77167.06,2.3,0.9562,5e-05,4.29712]
[1779668711066,41.16,77167.06,2.3,0.9562,5e-05,4.29712]
[1779668711224,41.16,77167.06,2.3,0.9562,5e-05,4.29712]
[1779668711674,41.16,77167.19,2.3,0.9562,5e-05,4.29712]
[1779668714695,41.16,77159.81,2.3,0.95582,5e-05,4.32664]
[1779668715702,41.16,77156.76,2.3,0.95567,5e-05,4.33872]
[1779668716531,41.16,77156.76,2.3,0.95567,5e-05,4.33872]
[1779668716554,41.16,77156.76,2.3,0.95567,5e-05,4.33872]
[1779668716722,41.16,77156.76,2.3,0.95567,5e-05,4.33872]
[1779668716709,41.16,77153.59,2.3,0.95551,5e-05,4.35125]
[1779668718723,41.17,77145.23,2.3,0.95508,5e-05,4.38411]
[1779668720483,41.17,77147.25,2.3,0.95518,5e-05,4.3767]
[1779668720530,41.17,77147.25,2.3,0.95518,5e-05,4.3767]
[1779668720723,41.17,77147.25,2.3,0.95518,5e-05,4.3767]
[1779668721744,41.17,77135.46,2.3,0.95458,5e-05,4.42284]
[1779668722751,41.17,77135.67,2.3,0.95459,5e-05,4.42232]
[1779668723758,41.17,77122.63,2.3,0.95393,5e-05,4.47319]
[1779668724765,41.17,77123.58,2.3,0.95397,5e-05,4.4697]
[1779668726597,41.17,77125.33,2.3,0.95406,5e-05,4.46311]
[1779668726609,41.17,77125.33,2.3,0.95406,5e-05,4.46311]
[1779668726724,41.17,77125.33,2.3,0.95406,5e-05,4.46311]
[1779668726779,41.17,77122.43,2.3,0.95391,5e-05,4.47461]
[1779668728559,41.18,77122.52,2.3,0.95391,5e-05,4.47447]
[1779668728578,41.18,77122.52,2.3,0.95391,5e-05,4.47447]
[1779668728721,41.18,77122.52,2.3,0.95391,5e-05,4.47447]
[1779668728793,41.18,77120.03,2.3,0.95378,5e-05,4.48437]
[1779668729799,41.18,77123.94,2.3,0.95398,5e-05,4.46933]
[1779668731942,41.18,77125.37,2.3,0.95405,5e-05,4.46398]
[1779668731971,41.18,77125.37,2.3,0.95405,5e-05,4.46398]
[1779668734202,41.18,77124.56,2.3,0.95405,5e-05,4.46308]
[1779668734223,41.18,77124.56,2.3,0.95405,5e-05,4.46308]
[1779668734246,41.18,77124.56,2.3,0.95405,5e-05,4.46308]
[1779668734322,41.18,77124.65,2.3,0.95404,5e-05,4.46316]
[1779668737501,41.18,77124.86,2.3,0.95405,5e-05,4.46256]
[1779668737721,41.18,77124.86,2.3,0.95405,5e-05,4.46256]
[1779668737741,41.18,77124.86,2.3,0.95405,5e-05,4.46298]
[1779668738584,41.18,77124.86,2.3,0.95405,5e-05,4.46298]
[1779668738685,41.18,77120.12,2.3,0.9538,5e-05,4.48161]
[1779668739080,41.18,77120.12,2.3,0.9538,5e-05,4.48161]
[1779668739135,41.18,77120.12,2.3,0.9538,5e-05,4.48161]
[1779668739221,41.18,77120.12,2.3,0.9538,5e-05,4.48161]
[1779668741564,41.18,77123.01,2.3,0.95395,5e-05,4.47055]
[1779668741616,41.18,77123.01,2.3,0.95395,5e-05,4.47055]
[1779668741724,41.18,77123.01,2.3,0.95395,5e-05,4.47055]
[1779668741717,41.18,77121.78,2.3,0.95388,5e-05,4.47573]
[1779668743827,41.19,77120.78,2.3,0.95383,5e-05,4.47981]
[1779668743907,41.19,77120.78,2.3,0.95383,5e-05,4.47981]
[1779668743975,41.19,77120.78,2.3,0.95383,5e-05,4.47981]
[1779668748157,41.19,77116.82,2.3,0.95362,5e-05,4.49591]
[1779668748209,41.19,77116.82,2.3,0.95362,5e-05,4.49591]
[1779668748258,41.19,77113.95,2.3,0.95347,5e-05,4.50741]
[1779668751571,41.19,77112.75,2.3,0.95341,5e-05,4.51225]
[1779668751594,41.19,77112.75,2.3,0.95341,5e-05,4.51225]
[1779668752162,41.19,77114.62,2.3,0.9535,5e-05,4.5052]
[1779668752208,41.19,77114.62,2.3,0.9535,5e-05,4.5052]
[1779668752225,41.19,77114.62,2.3,0.9535,5e-05,4.5052]
[1779668752478,41.19,77114.62,2.3,0.9535,5e-05,4.5052]
[1779668752517,41.19,77117.7,2.3,0.95365,5e-05,4.49333]
[1779668757896,41.19,77114.96,2.3,0.9535,5e-05,4.50463]
[1779668757948,41.19,77114.96,2.3,0.9535,5e-05,4.50463]
[1779668757973,41.19,77114.96,2.3,0.9535,5e-05,4.50463]
[1779668758005,41.19,77114.99,2.3,0.9535,5e-05,4.50466]
[1779668760033,41.19,77110.99,2.3,0.9533,5e-05,4.52061]
[1779668762927,41.2,77108.41,2.3,0.95316,5e-05,4.53109]
[1779668762972,41.2,77108.41,2.3,0.95316,5e-05,4.53109]
[1779668762995,41.2,77108.41,2.3,0.95316,5e-05,4.53109]
[1779668763220,41.2,77108.41,2.3,0.95316,5e-05,4.53109]
[1779668763225,41.2,77109.05,2.3,0.95319,5e-05,4.52868]
[1779668766073,41.2,77115.01,2.3,0.95349,5e-05,4.50555]
[1779668767587,41.2,77115.01,2.3,0.95349,5e-05,4.50555]
[1779668767639,41.2,77115.01,2.3,0.95349,5e-05,4.50555]
[1779668767725,41.2,77115.01,2.3,0.95349,5e-05,4.50555]
[1779668767740,41.2,77115.29,2.3,0.9535,5e-05,4.50471]
[1779668773122,41.2,77115.7,2.3,0.95352,5e-05,4.50385]
[1779668774129,41.2,77105.81,2.3,0.95301,5e-05,4.54276]
[1779668775136,41.2,77093.67,2.3,0.95238,5e-05,4.59079]
[1779668776143,41.2,77093.44,2.3,0.95236,5e-05,4.59178]
[1779668777150,41.2,77098.68,2.3,0.95264,5e-05,4.57107]
[1779668779983,41.2,77101.32,2.3,0.95277,5e-05,4.56071]
[1779668780030,41.2,77101.32,2.3,0.95277,5e-05,4.56071]
[1779668780223,41.2,77101.32,2.3,0.95277,5e-05,4.56071]
[1779668780299,41.2,77101.31,2.3,0.95277,5e-05,4.56086]
[1779668783192,41.2,77105.99,2.3,0.95301,5e-05,4.54256]
[1779668785208,41.2,77106.64,2.3,0.95304,5e-05,4.54017]
[1779668785223,41.2,77106.64,2.3,0.95304,5e-05,4.54017]
[1779668785257,41.2,77106.64,2.3,0.95304,5e-05,4.54017]
[1779668785358,41.2,77106.81,2.3,0.95305,5e-05,4.5396]
[1779668789996,41.2,77107.02,2.3,0.95305,5e-05,4.53918]
[1779668790222,41.2,77107.02,2.3,0.95305,5e-05,4.53918]
[1779668790242,41.2,77106.36,2.3,0.95302,5e-05,4.54187]
[1779668793521,41.2,77106.53,2.3,0.95307,5e-05,4.5369]
[1779668793636,41.2,77106.53,2.3,0.95307,5e-05,4.5369]
[1779668793723,41.2,77106.53,2.3,0.95307,5e-05,4.5369]
[1779668793737,41.21,77106.06,2.3,0.95304,5e-05,4.53885]
[1779668794270,41.21,77113.28,2.3,0.95341,5e-05,4.51065]
[1779668795277,41.21,77117.49,2.3,0.95362,5e-05,4.49434]
[1779668796285,41.21,77114.74,2.3,0.95348,5e-05,4.50526]
[1779668797937,41.21,77113.6,2.3,0.95342,5e-05,4.50988]
[1779668797975,41.21,77113.6,2.3,0.95342,5e-05,4.50988]
[1779668798019,41.21,77113.6,2.3,0.95342,5e-05,4.50988]
[1779668798162,41.21,77113.6,2.3,0.95342,5e-05,4.50988]
[1779668798221,41.21,77113.6,2.3,0.95342,5e-05,4.50988]
[1779668798298,41.21,77114.96,2.3,0.95349,5e-05,4.50471]
[1779668800312,41.21,77117.81,2.3,0.95363,5e-05,4.49389]
[1779668803333,41.21,77123.8,2.3,0.95393,5e-05,4.47107]
[1779668804340,41.21,77120.75,2.3,0.95377,5e-05,4.48315]
[1779668805651,41.21,77120.75,2.3,0.95377,5e-05,4.48315]
[1779668805703,41.21,77120.75,2.3,0.95377,5e-05,4.48315]
[1779668805721,41.21,77120.75,2.3,0.95377,5e-05,4.48315]
[1779668805804,41.21,77119.41,2.3,0.9537,5e-05,4.48856]
[1779668811626,41.21,77118.05,2.3,0.95362,5e-05,4.49475]
[1779668812469,41.21,77117.99,2.3,0.95361,5e-05,4.49515]
[1779668812521,41.21,77117.99,2.3,0.95361,5e-05,4.49515]
[1779668812722,41.21,77117.99,2.3,0.95361,5e-05,4.49515]
[1779668812823,41.22,77117.99,2.3,0.95361,5e-05,4.49532]
[1779668820452,41.22,77116.83,2.3,0.95354,5e-05,4.50118]
[1779668821459,41.22,77105.65,2.3,0.95296,5e-05,4.54515]
[1779668821905,41.22,77105.65,2.3,0.95296,5e-05,4.54515]
[1779668821948,41.22,77105.65,2.3,0.95296,5e-05,4.54515]
[1779668821973,41.22,77105.65,2.3,0.95296,5e-05,4.54515]
[1779668822466,41.22,77105.95,2.3,0.95297,5e-05,4.54405]
[1779668827500,41.22,77105.35,2.3,0.95294,5e-05,4.54686]
[1779668832536,41.22,77104.96,2.3,0.95291,5e-05,4.54884]
[1779668833696,41.22,77104.96,2.3,0.95291,5e-05,4.54884]
[1779668835557,41.22,77109.79,2.3,0.95316,5e-05,4.53014]
[1779668836685,41.22,77109.79,2.3,0.95316,5e-05,4.53014]
[1779668836704,41.22,77109.79,2.3,0.95316,5e-05,4.53014]
[1779668836721,41.22,77109.79,2.3,0.95316,5e-05,4.53014]
[1779668836755,41.22,77112.15,2.3,0.95328,5e-05,4.52101]
[1779668842606,41.23,77112.83,2.3,0.9533,5e-05,4.51917]
[1779668844827,41.23,77112.04,2.3,0.95326,5e-05,4.5224]
[1779668844879,41.23,77112.04,2.3,0.95326,5e-05,4.5224]
[1779668844971,41.23,77110.56,2.3,0.95318,5e-05,4.52832]
[1779668845632,41.23,77110.25,2.3,0.95316,5e-05,4.52966]
[1779668847646,41.23,77105.17,2.3,0.9529,5e-05,4.54982]
[1779668851044,41.23,77103.85,2.3,0.95283,5e-05,4.55525]
[1779668851055,41.23,77103.85,2.3,0.95283,5e-05,4.55525]
[1779668851221,41.23,77103.85,2.3,0.95283,5e-05,4.55525]
[1779668851674,41.23,77103.93,2.3,0.95287,5e-05,4.55049]
[1779668854695,41.23,77100.78,2.3,0.95271,5e-05,4.56314]
[1779668855298,41.23,77100.78,2.3,0.95271,5e-05,4.56314]
[1779668855321,41.23,77100.78,2.3,0.95271,5e-05,4.56314]
[1779668855472,41.23,77100.78,2.3,0.95271,5e-05,4.56314]
[1779668855702,41.23,77101.87,2.3,0.95276,5e-05,4.55891]
[1779668857716,41.23,77087.76,2.3,0.95203,5e-05,4.61483]
[1779668858789,41.23,77087.76,2.3,0.95203,5e-05,4.61483]
[1779668858868,41.23,77083.95,2.3,0.95183,5e-05,4.62994]
[1779668858974,41.23,77083.95,2.3,0.95183,5e-05,4.62994]
[1779668859509,41.23,77083.95,2.3,0.95183,5e-05,4.62994]
[1779668859730,41.23,77075.36,2.3,0.95138,5e-05,4.66414]
[1779668860737,41.23,77073.57,2.3,0.95128,5e-05,4.67118]
[1779668862474,41.23,77072.2,2.3,0.95121,5e-05,4.67655]
[1779668862751,41.23,77073.38,2.3,0.95128,5e-05,4.67169]
[1779668867786,41.23,77072.93,2.3,0.95126,5e-05,4.67288]
[1779668869041,41.23,77072.86,2.3,0.95126,5e-05,4.67304]
[1779668869089,41.23,77072.86,2.3,0.95126,5e-05,4.67304]
[1779668869226,41.23,77072.86,2.3,0.95126,5e-05,4.67304]
[1779668869801,41.23,77071.89,2.3,0.95121,5e-05,4.6768]
[1779668870809,41.23,77068.08,2.3,0.95101,5e-05,4.69194]
[1779668875844,41.23,77070.49,2.3,0.95115,5e-05,4.68154]
[1779668876551,41.23,77070.49,2.3,0.95115,5e-05,4.68154]
[1779668876601,41.23,77070.49,2.3,0.95115,5e-05,4.68154]
[1779668876851,41.22,77070.04,2.3,0.95112,5e-05,4.68321]
[1779668876973,41.22,77070.04,2.3,0.95112,5e-05,4.68321]
[1779668878865,41.22,77074.18,2.3,0.95135,5e-05,4.66637]
[1779668880645,41.22,77074.81,2.3,0.95138,5e-05,4.66374]
[1779668880879,41.22,77078.72,2.3,0.95159,5e-05,4.64803]
[1779668881886,41.22,77082.84,2.3,0.95181,5e-05,4.63154]
[1779668886921,41.22,77083.72,2.3,0.95186,5e-05,4.6278]
[1779668891956,41.22,77087.47,2.3,0.95206,5e-05,4.61271]
[1779668892128,41.22,77087.47,2.3,0.95206,5e-05,4.61271]
[1779668896990,41.22,77089.51,2.3,0.95216,5e-05,4.60457]
[1779668902025,41.22,77089.23,2.3,0.95215,5e-05,4.60565]
[1779668907061,41.22,77082.56,2.3,0.9518,5e-05,4.63214]
[1779668908068,41.22,77081.77,2.3,0.95176,5e-05,4.63524]
[1779668911089,41.22,77088.6,2.3,0.95216,5e-05,4.60339]
[1779668913103,41.22,77091.61,2.3,0.95232,5e-05,4.59147]
[1779668918138,41.22,77091.09,2.3,0.95229,5e-05,4.5936]
[1779668923173,41.22,77090.19,2.3,0.95224,5e-05,4.59723]
[1779668926195,41.22,77092.19,2.3,0.95235,5e-05,4.58933]
[1779668927202,41.22,77104.79,2.3,0.953,5e-05,4.53967]
[1779668928208,41.22,77106.96,2.3,0.95311,5e-05,4.53117]
[1779668929216,41.22,77106.27,2.3,0.95307,5e-05,4.53398]
[1779668930223,41.22,77108.31,2.3,0.95318,5e-05,4.52609]
[1779668933245,41.22,77110.09,2.3,0.95326,5e-05,4.51948]
[1779668934252,41.22,77113.66,2.3,0.95344,5e-05,4.50564]
[1779668939287,41.23,77113.52,2.3,0.95343,5e-05,4.50695]
[1779668943317,41.23,77117.44,2.3,0.95362,5e-05,4.49225]
[1779668944324,41.23,77128.1,2.3,0.95416,5e-05,4.45094]
[1779668946338,41.23,77128.44,2.3,0.95417,5e-05,4.45003]
[1779668951374,41.23,77127.6,2.3,0.95411,5e-05,4.45473]
[1779668953124,41.24,77126.44,2.3,0.95405,5e-05,4.45946]
[1779668961444,41.24,77119.32,2.3,0.95366,5e-05,4.48919]
[1779668966701,41.24,77120.44,2.3,0.95371,5e-05,4.48558]
[1779668967486,41.25,77122.48,2.3,0.95381,5e-05,4.47801]
[1779668972521,41.25,77120.84,2.3,0.95375,5e-05,4.48091]
[1779668973528,41.25,77122.73,2.3,0.95385,5e-05,4.47375]
[1779668979570,41.25,77128.03,2.3,0.9541,5e-05,4.4544]
[1779668980576,41.25,77130.17,2.3,0.9542,5e-05,4.44634]
[1779668981584,41.26,77132.15,2.3,0.9543,5e-05,4.43893]
[1779668986620,41.26,77131.79,2.3,0.95427,5e-05,4.4416]
[1779668988633,41.26,77126.75,2.3,0.954,5e-05,4.46164]
[1779668993668,41.26,77126.38,2.3,0.95397,5e-05,4.46418]
[1779668996689,41.27,77128.62,2.3,0.95408,5e-05,4.45615]
[1779668998703,41.27,77130.48,2.3,0.95416,5e-05,4.44941]
[1779669000717,41.27,77133.22,2.3,0.9543,5e-05,4.43929]
[1779669001726,41.27,77144.92,2.3,0.95488,5e-05,4.39444]
[1779669002731,41.27,77148.17,2.3,0.95504,5e-05,4.3823]
[1779669007767,41.28,77149.05,2.3,0.95506,5e-05,4.3807]
[1779669012801,41.28,77148.19,2.3,0.95499,5e-05,4.38577]
[1779669014816,41.29,77153.86,2.3,0.95526,5e-05,4.36475]
[1779669015823,41.29,77160.77,2.3,0.9556,5e-05,4.33876]
[1779669017837,41.29,77159.06,2.3,0.9555,5e-05,4.34612]
[1779669018844,41.29,77139.15,2.3,0.95451,5e-05,4.42288]
[1779669019851,41.29,77136.45,2.3,0.95437,5e-05,4.43358]
[1779669021866,41.29,77140.97,2.3,0.95459,5e-05,4.41667]
[1779669026901,41.3,77140.47,2.3,0.95455,5e-05,4.42004]
[1779669027908,41.3,77144.12,2.3,0.95473,5e-05,4.40627]
[1779669029922,41.3,77145.72,2.3,0.9548,5e-05,4.40072]
[1779669031936,41.3,77150.01,2.3,0.95505,5e-05,4.38042]
[1779669036970,41.31,77151.13,2.3,0.95508,5e-05,4.37783]
[1779669037984,41.31,77163.17,2.3,0.95567,5e-05,4.33222]
[1779669038990,41.31,77163.83,2.3,0.9557,5e-05,4.33013]
[1779669041005,41.32,77168.0,2.3,0.95589,5e-05,4.31515]
[1779669042013,41.32,77175.46,2.3,0.95625,5e-05,4.28736]
[1779669043020,41.32,77177.44,2.3,0.95634,5e-05,4.28037]
[1779669044027,41.32,77175.07,2.3,0.95621,5e-05,4.28982]
[1779669045034,41.32,77164.67,2.3,0.9557,5e-05,4.32971]
[1779669046042,41.32,77163.6,2.3,0.95564,5e-05,4.33419]
[1779669048056,41.33,77155.82,2.3,0.95525,5e-05,4.36466]
[1779669049062,41.33,77157.22,2.3,0.95532,5e-05,4.35967]
[1779669054128,41.33,77158.46,2.3,0.95536,5e-05,4.35641]
[1779669055104,41.33,77160.8,2.3,0.95546,5e-05,4.34825]
[1779669056111,41.34,77166.21,2.3,0.95572,5e-05,4.32806]
[1779669057118,41.34,77167.73,2.3,0.95579,5e-05,4.32272]
[1779669058125,41.34,77172.32,2.3,0.95601,5e-05,4.30576]
[1779669059132,41.34,77173.98,2.3,0.95609,5e-05,4.29994]
[1779669059275,41.34,77173.98,2.3,0.95609,5e-05,4.29994]
[1779669059292,41.34,77173.98,2.3,0.95609,5e-05,4.29994]
[1779669059470,41.34,77173.98,2.3,0.95609,5e-05,4.29994]
[1779669061146,41.34,77172.1,2.3,0.95598,5e-05,4.30798]
[1779669064167,41.35,77168.83,2.3,0.95581,5e-05,4.32172]
[1779669068081,41.35,77166.63,2.3,0.95568,5e-05,4.33171]
[1779669068195,41.35,77152.79,2.3,0.955,5e-05,4.3845]
[1779669070107,41.36,77142.24,2.3,0.95446,5e-05,4.42559]
[1779669074237,41.36,77139.79,2.3,0.95433,5e-05,4.43602]
[1779669078265,41.36,77136.2,2.3,0.95414,5e-05,4.45081]
[1779669079273,41.36,77129.43,2.3,0.95379,5e-05,4.47724]
[1779669084307,41.36,77129.05,2.3,0.95376,5e-05,4.47953]
[1779669086323,41.37,77125.61,2.3,0.95358,5e-05,4.49322]
[1779669090350,41.37,77123.0,2.3,0.95344,5e-05,4.50391]
[1779669091357,41.37,77125.41,2.3,0.95361,5e-05,4.49015]
[1779669092364,41.37,77139.86,2.3,0.95433,5e-05,4.43432]
[1779669093371,41.37,77139.46,2.3,0.95431,5e-05,4.4361]
[1779669098406,41.37,77138.76,2.3,0.95426,5e-05,4.43994]
[1779669099413,41.37,77134.43,2.3,0.95404,5e-05,4.4569]
[1779669101426,41.38,77137.35,2.3,0.95418,5e-05,4.44602]
[1779669102435,41.38,77139.08,2.3,0.95427,5e-05,4.43953]
[1779669105457,41.38,77137.29,2.3,0.95417,5e-05,4.4471]
[1779669106464,41.38,77140.83,2.3,0.95434,5e-05,4.43365]
[1779669107471,41.38,77142.52,2.3,0.95443,5e-05,4.42735]
[1779669111499,41.38,77138.23,2.3,0.9542,5e-05,4.44484]
[1779669116533,41.39,77137.85,2.3,0.95417,5e-05,4.44741]
[1779669121583,41.39,77138.26,2.3,0.95417,5e-05,4.44687]
[1779669126618,41.39,77136.21,2.3,0.95405,5e-05,4.45608]
[1779669127625,41.39,77131.03,2.3,0.95379,5e-05,4.47634]
[1779669133666,41.4,77130.04,2.3,0.95373,5e-05,4.48114]
[1779669136688,41.4,77124.06,2.3,0.95342,5e-05,4.50487]
[1779669139709,41.4,77120.05,2.3,0.95321,5e-05,4.52086]
[1779669140716,41.4,77115.87,2.3,0.95299,5e-05,4.53729]
[1779669143737,41.4,77114.11,2.3,0.9529,5e-05,4.54438]
[1779669150786,41.4,77114.76,2.3,0.95293,5e-05,4.54226]
[1779669152800,41.4,77112.29,2.3,0.95284,5e-05,4.54752]
[1779669155824,41.4,77106.09,2.3,0.95252,5e-05,4.57197]
[1779669156831,41.4,77102.18,2.3,0.95232,5e-05,4.58736]
[1779669161866,41.4,77101.39,2.3,0.95228,5e-05,4.59032]
[1779669166901,41.4,77107.89,2.3,0.95262,5e-05,4.5646]
[1779669167908,41.4,77106.25,2.3,0.95253,5e-05,4.57105]
[1779669168914,41.4,77104.66,2.3,0.95245,5e-05,4.57731]
[1779669169922,41.4,77099.61,2.3,0.95219,5e-05,4.59719]
[1779669170929,41.4,77097.3,2.3,0.95207,5e-05,4.60627]
[1779669171936,41.4,77095.75,2.3,0.95199,5e-05,4.61234]
[1779669178985,41.4,77096.4,2.3,0.95203,5e-05,4.60931]
[1779669182006,41.4,77101.38,2.3,0.95229,5e-05,4.58946]
[1779669183013,41.4,77109.0,2.3,0.95268,5e-05,4.55947]
[1779669188047,41.4,77108.86,2.3,0.95268,5e-05,4.56012]
[1779669189055,41.4,77110.53,2.3,0.95276,5e-05,4.55359]
[1779669191069,41.4,77112.09,2.3,0.95284,5e-05,4.54753]
[1779669193083,41.4,77104.1,2.3,0.95243,5e-05,4.57898]
[1779669195097,41.4,77094.28,2.3,0.95192,5e-05,4.61769]
[1779669196104,41.4,77081.04,2.3,0.95122,5e-05,4.6702]
[1779669197111,41.4,77078.94,2.3,0.95111,5e-05,4.67841]
[1779669202146,41.4,77077.49,2.3,0.95105,5e-05,4.68332]
[1779669205204,41.4,77077.97,2.3,0.95108,5e-05,4.68107]
[1779669207181,41.39,77083.77,2.3,0.95139,5e-05,4.65746]
[1779669209195,41.39,77085.89,2.3,0.95151,5e-05,4.64878]
[1779669210202,41.39,77084.24,2.3,0.95142,5e-05,4.65524]
[1779669211209,41.39,77081.35,2.3,0.95131,5e-05,4.66204]
[1779669212216,41.39,77079.45,2.3,0.95121,5e-05,4.66949]
[1779669213223,41.39,77084.33,2.3,0.95147,5e-05,4.64991]
[1779669214230,41.39,77076.15,2.3,0.95104,5e-05,4.68241]
[1779669216244,41.39,77073.6,2.3,0.95091,5e-05,4.69228]
[1779669220131,41.39,77073.89,2.3,0.95093,5e-05,4.69058]
[1779669220272,41.39,77059.94,2.3,0.95019,5e-05,4.74641]
[1779669221279,41.39,77057.61,2.3,0.95007,5e-05,4.75553]
[1779669223474,41.39,77057.47,2.3,0.95007,5e-05,4.75553]
[1779669227324,41.38,77059.93,2.3,0.95022,5e-05,4.74446]
[1779669230345,41.38,77061.86,2.3,0.95033,5e-05,4.7359]
[1779669231159,41.38,77061.86,2.3,0.95033,5e-05,4.7359]
[1779669231216,41.38,77061.86,2.3,0.95033,5e-05,4.7359]
[1779669231222,41.38,77061.86,2.3,0.95033,5e-05,4.7359]
[1779669234373,41.38,77065.64,2.3,0.95055,5e-05,4.71969]
[1779669235380,41.38,77067.28,2.3,0.95064,5e-05,4.71288]
[1779669239546,41.37,77067.28,2.3,0.95064,5e-05,4.71222]
[1779669239596,41.37,77067.28,2.3,0.95064,5e-05,4.71222]
[1779669239722,41.37,77067.28,2.3,0.95064,5e-05,4.71222]
[1779669241236,41.37,77067.28,2.3,0.95065,5e-05,4.71178]
[1779669241471,41.37,77067.28,2.3,0.95065,5e-05,4.71156]
[1779669245678,41.37,77068.47,2.3,0.95073,5e-05,4.70614]
[1779669245685,41.37,77068.47,2.3,0.95073,5e-05,4.70614]
[1779669245724,41.37,77068.47,2.3,0.95073,5e-05,4.70614]
[1779669249478,41.37,77073.09,2.3,0.95099,5e-05,4.68657]
[1779669250726,41.37,77073.09,2.3,0.95099,5e-05,4.68657]
[1779669250777,41.37,77073.09,2.3,0.95099,5e-05,4.68657]
[1779669250973,41.37,77073.09,2.3,0.95099,5e-05,4.68657]
[1779669256530,41.36,77073.81,2.3,0.95104,5e-05,4.68247]
[1779669261564,41.36,77077.79,2.3,0.95126,5e-05,4.66573]
[1779669263867,41.36,77077.05,2.3,0.95122,5e-05,4.66852]
[1779669263932,41.36,77077.05,2.3,0.95122,5e-05,4.66852]
[1779669263973,41.36,77077.05,2.3,0.95122,5e-05,4.66852]
[1779669269620,41.36,77078.48,2.3,0.95131,5e-05,4.6619]
[1779669273443,41.35,77077.63,2.3,0.95132,5e-05,4.66034]
[1779669273476,41.35,77077.63,2.3,0.95132,5e-05,4.66034]
[1779669273495,41.35,77077.63,2.3,0.95132,5e-05,4.66034]
[1779669277595,41.35,77078.07,2.3,0.95135,5e-05,4.65812]
[1779669277720,41.35,77078.07,2.3,0.95135,5e-05,4.65812]
[1779669277822,41.35,77076.49,2.3,0.95126,5e-05,4.6642]
[1779669278684,41.35,77072.67,2.3,0.95106,5e-05,4.67945]
[1779669284726,41.35,77072.53,2.3,0.95107,5e-05,4.67921]
[1779669289639,41.35,77072.62,2.3,0.95108,5e-05,4.67821]
[1779669289684,41.35,77072.62,2.3,0.95108,5e-05,4.67821]
[1779669289723,41.35,77072.62,2.3,0.95108,5e-05,4.67821]
[1779669296810,41.34,77073.89,2.3,0.95116,5e-05,4.67224]
[1779669297513,41.34,77073.89,2.3,0.95116,5e-05,4.67224]
[1779669297562,41.34,77073.89,2.3,0.95116,5e-05,4.67224]
[1779669297729,41.34,77073.89,2.3,0.95116,5e-05,4.67224]
[1779669297828,41.34,77076.22,2.3,0.95128,5e-05,4.66284]
[1779669298835,41.34,77081.12,2.3,0.95154,5e-05,4.64323]
[1779669303870,41.34,77081.92,2.3,0.95159,5e-05,4.63979]
[1779669304484,41.34,77081.92,2.3,0.95159,5e-05,4.63979]
[1779669304533,41.34,77081.92,2.3,0.95159,5e-05,4.63979]
[1779669304722,41.34,77081.92,2.3,0.95159,5e-05,4.63979]
[1779669305884,41.34,77094.38,2.3,0.95224,5e-05,4.59031]
[1779669306891,41.34,77095.37,2.3,0.95229,5e-05,4.58644]
[1779669312954,41.34,77097.05,2.3,0.95238,5e-05,4.58005]
[1779669314859,41.34,77097.23,2.3,0.95239,5e-05,4.57938]
[1779669314910,41.34,77097.23,2.3,0.95239,5e-05,4.57938]
[1779669314973,41.34,77097.23,2.3,0.95239,5e-05,4.57938]
[1779669320278,41.34,77096.91,2.3,0.95237,5e-05,4.58082]
[1779669321392,41.34,77096.83,2.3,0.95236,5e-05,4.58116]
[1779669321432,41.34,77092.96,2.3,0.95216,5e-05,4.59647]
[1779669321444,41.34,77092.96,2.3,0.95216,5e-05,4.59647]
[1779669321471,41.34,77092.96,2.3,0.95216,5e-05,4.59647]
[1779669323025,41.34,77098.68,2.3,0.95246,5e-05,4.57389]
[1779669325039,41.34,77100.34,2.3,0.95254,5e-05,4.56744]
[1779669327618,41.34,77100.88,2.3,0.95257,5e-05,4.56536]
[1779669327670,41.34,77100.88,2.3,0.95257,5e-05,4.56536]
[1779669327722,41.34,77100.88,2.3,0.95257,5e-05,4.56536]
[1779669331082,41.35,77095.58,2.3,0.95234,5e-05,4.58191]
[1779669333096,41.35,77082.57,2.3,0.95165,5e-05,4.63344]
[1779669333850,41.35,77082.57,2.3,0.95165,5e-05,4.63344]
[1779669333902,41.35,77082.57,2.3,0.95165,5e-05,4.63344]
[1779669333974,41.35,77082.57,2.3,0.95165,5e-05,4.63344]
[1779669334103,41.34,77081.37,2.3,0.95159,5e-05,4.63814]
[1779669335110,41.34,77084.31,2.3,0.95175,5e-05,4.62638]
[1779669339283,41.34,77083.13,2.3,0.95169,5e-05,4.6309]
[1779669339328,41.34,77083.13,2.3,0.95169,5e-05,4.6309]
[1779669339471,41.34,77083.11,2.3,0.95169,5e-05,4.63091]
[1779669343166,41.34,77077.36,2.3,0.95139,5e-05,4.65351]
[1779669351221,41.34,77076.32,2.3,0.95134,5e-05,4.65682]
[1779669354264,41.34,77075.78,2.3,0.95132,5e-05,4.65877]
[1779669354365,41.34,77084.32,2.3,0.95177,5e-05,4.62469]
[1779669355253,41.34,77083.13,2.3,0.95171,5e-05,4.62937]
[1779669356053,41.34,77083.13,2.3,0.95171,5e-05,4.62937]
[1779669356105,41.34,77083.13,2.3,0.95171,5e-05,4.62937]
[1779669357393,41.34,77083.05,2.3,0.9517,5e-05,4.62963]
[1779669359282,41.34,77085.32,2.3,0.95183,5e-05,4.62046]
[1779669360688,41.34,77085.47,2.3,0.95183,5e-05,4.61982]
[1779669360720,41.34,77085.47,2.3,0.95183,5e-05,4.61982]
[1779669360738,41.34,77085.47,2.3,0.95183,5e-05,4.61982]
[1779669360980,41.34,77085.47,2.3,0.95183,5e-05,4.61982]
[1779669361296,41.34,77090.27,2.3,0.95209,5e-05,4.60077]
[1779669365474,41.34,77089.55,2.3,0.95205,5e-05,4.60359]
[1779669365492,41.34,77089.5,2.3,0.95205,5e-05,4.60378]
[1779669370646,41.34,77089.68,2.3,0.95206,5e-05,4.603]
[1779669370697,41.34,77089.68,2.3,0.95206,5e-05,4.603]
[1779669370723,41.34,77089.68,2.3,0.95206,5e-05,4.603]
[1779669371474,41.34,77089.68,2.3,0.95206,5e-05,4.603]
[1779669372374,41.34,77090.03,2.3,0.95208,5e-05,4.60158]
[1779669376606,41.34,77089.46,2.3,0.95205,5e-05,4.60377]
[1779669376658,41.34,77089.46,2.3,0.95205,5e-05,4.60377]
[1779669376722,41.34,77089.46,2.3,0.95205,5e-05,4.60377]
[1779669380429,41.34,77087.45,2.3,0.95194,5e-05,4.61164]
[1779669383547,41.34,77088.01,2.3,0.95197,5e-05,4.60932]
[1779669383687,41.34,77088.01,2.3,0.95197,5e-05,4.60932]
[1779669383721,41.34,77088.01,2.3,0.95197,5e-05,4.60932]
[1779669385465,41.34,77092.36,2.3,0.9522,5e-05,4.59206]
[1779669386473,41.34,77097.43,2.3,0.95247,5e-05,4.57205]
[1779669387255,41.34,77097.43,2.3,0.95247,5e-05,4.57205]
[1779669387309,41.34,77097.43,2.3,0.95247,5e-05,4.57205]
[1779669387472,41.34,77097.43,2.3,0.95247,5e-05,4.57205]
[1779669387479,41.34,77102.78,2.3,0.95274,5e-05,4.55103]
[1779669389493,41.34,77101.14,2.3,0.95266,5e-05,4.5576]
[1779669390501,41.34,77098.12,2.3,0.9525,5e-05,4.56954]
[1779669391507,41.34,77094.67,2.3,0.95236,5e-05,4.57862]
[1779669392233,41.34,77094.67,2.3,0.95236,5e-05,4.57862]
[1779669392285,41.34,77094.67,2.3,0.95236,5e-05,4.57862]
[1779669392472,41.34,77094.67,2.3,0.95236,5e-05,4.57862]
[1779669393522,41.34,77092.81,2.3,0.95226,5e-05,4.586]
[1779669398592,41.34,77092.99,2.3,0.95227,5e-05,4.58532]
[1779669398644,41.34,77092.99,2.3,0.95227,5e-05,4.58532]
[1779669399473,41.34,77092.99,2.3,0.95227,5e-05,4.58532]
[1779669403021,41.34,77093.56,2.3,0.9523,5e-05,4.58312]
[1779669409633,41.34,77092.75,2.3,0.95226,5e-05,4.58637]
[1779669411648,41.34,77090.04,2.3,0.95212,5e-05,4.5971]
[1779669414669,41.34,77092.66,2.3,0.95226,5e-05,4.58672]
[1779669416683,41.34,77086.29,2.3,0.95192,5e-05,4.61194]
[1779669417690,41.34,77083.47,2.3,0.95177,5e-05,4.62309]
[1779669421725,41.34,77095.31,2.3,0.9524,5e-05,4.57604]
[1779669423734,41.34,77090.89,2.3,0.95217,5e-05,4.59346]
[1779669424741,41.34,77086.38,2.3,0.95193,5e-05,4.61133]
[1779669429776,41.34,77085.34,2.3,0.95188,5e-05,4.61533]
[1779669436825,41.34,77085.59,2.3,0.95189,5e-05,4.61413]
[1779669440853,41.34,77075.87,2.3,0.95138,5e-05,4.65266]
[1779669441860,41.34,77070.63,2.3,0.95111,5e-05,4.67355]
[1779669444881,41.33,77069.95,2.3,0.95107,5e-05,4.67593]
[1779669449916,41.33,77069.76,2.3,0.95107,5e-05,4.67605]
[1779669450676,41.33,77069.76,2.3,0.95107,5e-05,4.67605]
[1779669450869,41.33,77069.76,2.3,0.95107,5e-05,4.67605]
[1779669451572,41.33,77073.21,2.3,0.9513,5e-05,4.65742]
[1779669452937,41.33,77077.99,2.3,0.95156,5e-05,4.63817]
[1779669457972,41.33,77082.09,2.3,0.95178,5e-05,4.62159]
[1779669462000,41.33,77086.31,2.3,0.952,5e-05,4.60467]
[1779669463008,41.33,77084.65,2.3,0.95191,5e-05,4.61124]
[1779669467038,41.33,77086.56,2.3,0.95201,5e-05,4.60361]
[1779669468274,41.33,77086.56,2.3,0.95201,5e-05,4.60361]
[1779669468574,41.33,77089.61,2.3,0.95217,5e-05,4.59154]
[1779669469105,41.33,77089.61,2.3,0.95217,5e-05,4.59154]
[1779669475094,41.33,77089.51,2.3,0.95217,5e-05,4.592]
[1779669481136,41.33,77088.84,2.3,0.95213,5e-05,4.59469]
[1779669484157,41.33,77087.18,2.3,0.95205,5e-05,4.60125]
[1779669489192,41.33,77083.85,2.3,0.95187,5e-05,4.6144]
[1779669493219,41.33,77081.93,2.3,0.95177,5e-05,4.62189]
[1779669495234,41.33,77085.92,2.3,0.95198,5e-05,4.60599]
[1779669499263,41.33,77082.38,2.3,0.9518,5e-05,4.61996]
[1779669501277,41.33,77079.04,2.3,0.95162,5e-05,4.63315]
[1779669502286,41.33,77074.44,2.3,0.95138,5e-05,4.65147]
[1779669507319,41.33,77072.45,2.3,0.95128,5e-05,4.65892]
[1779669510457,41.33,77073.16,2.3,0.95132,5e-05,4.65589]
[1779669510505,41.33,77075.1,2.3,0.95143,5e-05,4.64805]
[1779669516382,41.32,77075.03,2.3,0.95147,5e-05,4.64323]
[1779669519403,41.32,77077.29,2.3,0.9516,5e-05,4.63399]
[1779669524439,41.32,77077.94,2.3,0.95163,5e-05,4.6311]
[1779669525446,41.32,77084.68,2.3,0.95199,5e-05,4.60429]
[1779669526453,41.32,77086.57,2.3,0.95209,5e-05,4.59679]
[1779669529474,41.32,77092.83,2.3,0.95241,5e-05,4.57206]
[1779669531488,41.32,77102.76,2.3,0.95293,5e-05,4.53308]
[1779669532495,41.32,77104.92,2.3,0.95304,5e-05,4.52472]
[1779669533502,41.32,77111.99,2.3,0.9534,5e-05,4.49718]
[1779669534509,41.32,77115.91,2.3,0.9536,5e-05,4.48206]
[1779669536042,41.32,77115.89,2.3,0.95359,5e-05,4.48232]
[1779669540551,41.33,77119.12,2.3,0.95375,5e-05,4.47067]
[1779669541558,41.33,77122.23,2.3,0.9539,5e-05,4.45879]
[1779669542565,41.33,77130.5,2.3,0.95432,5e-05,4.427]
[1779669547601,41.33,77130.63,2.3,0.95431,5e-05,4.42787]
[1779669550622,41.34,77135.1,2.3,0.95452,5e-05,4.41144]
[1779669551703,41.34,77135.75,2.3,0.95455,5e-05,4.40923]
[1779669551720,41.34,77135.75,2.3,0.95455,5e-05,4.40923]
[1779669553697,41.34,77135.61,2.3,0.95453,5e-05,4.41036]
[1779669555657,41.34,77137.82,2.3,0.95464,5e-05,4.40245]
[1779669556665,41.34,77139.37,2.3,0.95471,5e-05,4.3968]
[1779669557671,41.34,77137.28,2.3,0.9546,5e-05,4.40515]
[1779669561700,41.35,77135.32,2.3,0.95449,5e-05,4.41388]
[1779669563564,41.35,77137.39,2.3,0.95458,5e-05,4.40649]
[1779669568747,41.35,77138.63,2.3,0.95463,5e-05,4.40318]
[1779669569756,41.35,77137.15,2.3,0.95455,5e-05,4.40917]
[1779669571769,41.36,77135.66,2.3,0.95451,5e-05,4.411]
[1779669572776,41.36,77128.36,2.3,0.95414,5e-05,4.43945]
[1779669577810,41.36,77124.36,2.3,0.95392,5e-05,4.45611]
[1779669580832,41.36,77116.57,2.3,0.95352,5e-05,4.48699]
[1779669581839,41.36,77115.02,2.3,0.95344,5e-05,4.49318]
[1779669584860,41.37,77112.51,2.3,0.9533,5e-05,4.50342]
[1779669588888,41.37,77114.1,2.3,0.95338,5e-05,4.49774]
[1779669592916,41.37,77110.69,2.3,0.9532,5e-05,4.51165]
[1779669594930,41.37,77112.72,2.3,0.9533,5e-05,4.50398]
[1779669599965,41.37,77115.27,2.3,0.95342,5e-05,4.4947]
[1779669605001,41.37,77114.09,2.3,0.95335,5e-05,4.49997]
[1779669609044,41.38,77110.43,2.3,0.95316,5e-05,4.51475]
[1779669610045,41.38,77105.47,2.3,0.9529,5e-05,4.53428]
[1779669612058,41.38,77107.66,2.3,0.95301,5e-05,4.52586]
[1779669613067,41.38,77103.88,2.3,0.95281,5e-05,4.54074]
[1779669618101,41.38,77104.63,2.3,0.95285,5e-05,4.53806]
[1779669623136,41.38,77104.15,2.3,0.95282,5e-05,4.54024]
[1779669627164,41.38,77090.13,2.3,0.95209,5e-05,4.59563]
[1779669628171,41.38,77090.41,2.3,0.9521,5e-05,4.59448]
[1779669633206,41.38,77089.72,2.3,0.95211,5e-05,4.59246]
[1779669636228,41.38,77096.08,2.3,0.95245,5e-05,4.56727]
[1779669638243,41.38,77092.24,2.3,0.95225,5e-05,4.58243]
[1779669641271,41.38,77095.45,2.3,0.95241,5e-05,4.56975]
[1779669642275,41.38,77100.28,2.3,0.95267,5e-05,4.55076]
[1779669647310,41.38,77100.75,2.3,0.95269,5e-05,4.5491]
[1779669652345,41.38,77100.37,2.3,0.95266,5e-05,4.5508]
[1779669660401,41.38,77100.19,2.3,0.95265,5e-05,4.5518]
[1779669665436,41.38,77101.32,2.3,0.95271,5e-05,4.54753]
[1779669670471,41.38,77100.9,2.3,0.95268,5e-05,4.54935]
[1779669671478,41.38,77099.38,2.3,0.9526,5e-05,4.55535]
[1779669676514,41.38,77098.05,2.3,0.95253,5e-05,4.56068]
[1779669679535,41.38,77100.49,2.3,0.95266,5e-05,4.55111]
[1779669684571,41.38,77101.56,2.3,0.95271,5e-05,4.54705]
[1779669690614,41.38,77100.49,2.3,0.95266,5e-05,4.55143]
[1779669692628,41.38,77104.38,2.3,0.9529,5e-05,4.53169]
[1779669693635,41.38,77110.59,2.3,0.95322,5e-05,4.50746]
[1779669695649,41.38,77114.32,2.3,0.95341,5e-05,4.49311]
[1779669699677,41.39,77108.62,2.3,0.95311,5e-05,4.51584]
[1779669700684,41.39,77105.81,2.3,0.95296,5e-05,4.52692]
[1779669705719,41.39,77105.43,2.3,0.95294,5e-05,4.52879]
[1779669706726,41.39,77102.7,2.3,0.9528,5e-05,4.53957]
[1779669707732,41.39,77092.66,2.3,0.95227,5e-05,4.57911]
[1779669708739,41.39,77093.63,2.3,0.95233,5e-05,4.57528]
[1779669713775,41.39,77093.51,2.3,0.95232,5e-05,4.57576]
[1779669716795,41.39,77086.36,2.3,0.95195,5e-05,4.604]
[1779669721831,41.39,77081.33,2.3,0.95168,5e-05,4.62374]
[1779669723496,41.39,77081.33,2.3,0.95168,5e-05,4.62374]
[1779669723804,41.39,77081.33,2.3,0.95168,5e-05,4.62374]
[1779669723867,41.39,77045.71,2.3,0.94978,5e-05,4.76627]
[1779669724874,41.39,77043.95,2.3,0.94969,5e-05,4.77309]
[1779669726817,41.39,77043.95,2.3,0.94969,5e-05,4.77309]
[1779669730916,41.38,77040.03,2.3,0.9495,5e-05,4.78711]
[1779669735664,41.38,77039.89,2.3,0.94951,5e-05,4.78668]
[1779669735733,41.38,77039.89,2.3,0.94951,5e-05,4.78668]
[1779669736030,41.37,77040.47,2.3,0.94955,5e-05,4.78367]
[1779669736147,41.37,77040.47,2.3,0.94955,5e-05,4.78367]
[1779669736223,41.37,77040.47,2.3,0.94955,5e-05,4.78367]
[1779669736305,41.37,77043.52,2.3,0.94971,5e-05,4.77131]
[1779669736959,41.37,77049.84,2.3,0.95006,5e-05,4.74545]
[1779669739985,41.37,77052.89,2.3,0.95024,5e-05,4.7324]
[1779669741882,41.37,77052.89,2.3,0.95024,5e-05,4.7324]
[1779669741934,41.37,77054.74,2.3,0.95034,5e-05,4.72471]
[1779669741972,41.37,77054.74,2.3,0.95034,5e-05,4.72471]
[1779669743827,41.37,77054.87,2.3,0.95035,5e-05,4.72396]
[1779669743852,41.37,77054.87,2.3,0.95035,5e-05,4.72396]
[1779669743876,41.37,77054.92,2.3,0.95036,5e-05,4.72331]
[1779669743974,41.37,77054.92,2.3,0.95036,5e-05,4.72331]
[1779669748040,41.36,77048.51,2.3,0.95002,5e-05,4.74825]
[1779669749427,41.36,77048.51,2.3,0.95002,5e-05,4.74825]
[1779669749471,41.36,77048.51,2.3,0.95002,5e-05,4.74825]
[1779669749723,41.36,77048.51,2.3,0.95002,5e-05,4.74825]
[1779669749788,41.36,77046.55,2.3,0.94992,5e-05,4.75562]
[1779669751392,41.36,77046.51,2.3,0.94992,5e-05,4.75578]
[1779669751438,41.36,77046.51,2.3,0.94992,5e-05,4.75578]
[1779669751476,41.36,77046.51,2.3,0.94992,5e-05,4.75578]
[1779669751493,41.36,77047.08,2.3,0.95,5e-05,4.74828]
[1779669754084,41.36,77052.37,2.3,0.9503,5e-05,4.72639]
[1779669756954,41.36,77053.29,2.3,0.95035,5e-05,4.72222]
[1779669756972,41.36,77053.29,2.3,0.95035,5e-05,4.72222]
[1779669757006,41.36,77053.29,2.3,0.95035,5e-05,4.72222]
[1779669757305,41.36,77053.29,2.3,0.95035,5e-05,4.72222]
[1779669757474,41.36,77053.29,2.3,0.95035,5e-05,4.72222]
[1779669757539,41.36,77057.6,2.3,0.95059,5e-05,4.70443]
[1779669758111,41.36,77061.04,2.3,0.95078,5e-05,4.69063]
[1779669759685,41.36,77061.04,2.3,0.95078,5e-05,4.69063]
[1779669759722,41.36,77061.04,2.3,0.95078,5e-05,4.69063]
[1779669759775,41.36,77061.17,2.3,0.95079,5e-05,4.68973]
[1779669759975,41.36,77061.17,2.3,0.95079,5e-05,4.68973]
[1779669762139,41.35,77065.72,2.3,0.95103,5e-05,4.67117]
[1779669764153,41.35,77060.27,2.3,0.95075,5e-05,4.69268]
[1779669765160,41.35,77070.67,2.3,0.9513,5e-05,4.65095]
[1779669767371,41.35,77069.48,2.3,0.95124,5e-05,4.65552]
[1779669767423,41.35,77069.48,2.3,0.95124,5e-05,4.65552]
[1779669767474,41.35,77069.48,2.3,0.95124,5e-05,4.65552]
[1779669767575,41.35,77069.48,2.3,0.95125,5e-05,4.6553]
[1779669768361,41.35,77069.48,2.3,0.95125,5e-05,4.6553]
[1779669768433,41.35,77069.48,2.3,0.95125,5e-05,4.6553]
[1779669768480,41.35,77069.48,2.3,0.95125,5e-05,4.6553]
[1779669768582,41.35,77069.33,2.3,0.95124,5e-05,4.65578]
[1779669772209,41.35,77064.22,2.3,0.95097,5e-05,4.67587]
[1779669774220,41.35,77064.83,2.3,0.95101,5e-05,4.67332]
[1779669774271,41.35,77064.83,2.3,0.95101,5e-05,4.67332]
[1779669774473,41.35,77064.83,2.3,0.95101,5e-05,4.67332]
[1779669775154,41.35,77064.67,2.3,0.951,5e-05,4.67369]
[1779669775190,41.35,77064.67,2.3,0.951,5e-05,4.67369]
[1779669775223,41.35,77064.67,2.3,0.951,5e-05,4.67369]
[1779669775324,41.35,77064.55,2.3,0.951,5e-05,4.67403]
[1779669781272,41.35,77068.28,2.3,0.9512,5e-05,4.6584]
[1779669782572,41.35,77068.28,2.3,0.9512,5e-05,4.6584]
[1779669782722,41.35,77068.28,2.3,0.9512,5e-05,4.6584]
[1779669782814,41.34,77071.98,2.3,0.9514,5e-05,4.64337]
[1779669783908,41.34,77071.98,2.3,0.9514,5e-05,4.64337]
[1779669783950,41.34,77070.74,2.3,0.95134,5e-05,4.64822]
[1779669783977,41.34,77070.74,2.3,0.95134,5e-05,4.64822]
[1779669784298,41.34,77071.29,2.3,0.95137,5e-05,4.64602]
[1779669784974,41.34,77071.29,2.3,0.95137,5e-05,4.64602]
[1779669790340,41.34,77070.01,2.3,0.95131,5e-05,4.65032]
[1779669791352,41.34,77070.01,2.3,0.95131,5e-05,4.65032]
[1779669791393,41.34,77070.01,2.3,0.95131,5e-05,4.65032]
[1779669791478,41.34,77070.01,2.3,0.95131,5e-05,4.65032]
[1779669791579,41.34,77070.66,2.3,0.95135,5e-05,4.64761]
[1779669793245,41.34,77069.22,2.3,0.95127,5e-05,4.65323]
[1779669793297,41.34,77069.22,2.3,0.95127,5e-05,4.65323]
[1779669793474,41.34,77069.22,2.3,0.95127,5e-05,4.65323]
[1779669798265,41.34,77068.96,2.3,0.95127,5e-05,4.65373]
[1779669798317,41.34,77068.96,2.3,0.95127,5e-05,4.65373]
[1779669798473,41.34,77068.96,2.3,0.95127,5e-05,4.65373]
[1779669798574,41.34,77068.69,2.3,0.95126,5e-05,4.65453]
[1779669801941,41.34,77069.83,2.3,0.95132,5e-05,4.64971]
[1779669801976,41.34,77069.93,2.3,0.95133,5e-05,4.64918]
[1779669803785,41.34,77070.33,2.3,0.95135,5e-05,4.64745]
[1779669803867,41.34,77063.23,2.3,0.95097,5e-05,4.67569]
[1779669804974,41.34,77061.98,2.3,0.95091,5e-05,4.68052]
[1779669805693,41.34,77061.98,2.3,0.95091,5e-05,4.68052]
[1779669805721,41.34,77061.98,2.3,0.95091,5e-05,4.68052]
[1779669805745,41.34,77061.98,2.3,0.95091,5e-05,4.68052]
[1779669805791,41.33,77060.82,2.3,0.95085,5e-05,4.68499]
[1779669811138,41.33,77061.19,2.3,0.95088,5e-05,4.68257]
[1779669811221,41.33,77061.19,2.3,0.95088,5e-05,4.68257]
[1779669811605,41.33,77061.19,2.3,0.95088,5e-05,4.68257]
[1779669811650,41.33,77061.19,2.3,0.95088,5e-05,4.68257]
[1779669811723,41.33,77061.19,2.3,0.95088,5e-05,4.68257]
[1779669811822,41.33,77060.61,2.3,0.9509,5e-05,4.68011]
[1779669816522,41.33,77064.64,2.3,0.95112,5e-05,4.66312]
[1779669817259,41.33,77064.64,2.3,0.95112,5e-05,4.66312]
[1779669817334,41.33,77064.64,2.3,0.95112,5e-05,4.66312]
[1779669817474,41.33,77064.64,2.3,0.95112,5e-05,4.66312]
[1779669817529,41.33,77061.47,2.3,0.95096,5e-05,4.67566]
[1779669818723,41.33,77061.47,2.3,0.95096,5e-05,4.67566]
[1779669818751,41.33,77061.47,2.3,0.95096,5e-05,4.67566]
[1779669818806,41.33,77061.47,2.3,0.95096,5e-05,4.67566]
[1779669818910,41.33,77061.47,2.3,0.95096,5e-05,4.67549]
[1779669819543,41.33,77056.94,2.3,0.95072,5e-05,4.69348]
[1779669824578,41.32,77057.12,2.3,0.95074,5e-05,4.69179]
[1779669829612,41.32,77058.0,2.3,0.9508,5e-05,4.68732]
[1779669830561,41.32,77058.0,2.3,0.9508,5e-05,4.68732]
[1779669830613,41.32,77058.0,2.3,0.9508,5e-05,4.68732]
[1779669830722,41.32,77058.0,2.3,0.9508,5e-05,4.68732]
[1779669831627,41.32,77062.19,2.3,0.95103,5e-05,4.67016]
[1779669832605,41.32,77062.19,2.3,0.95103,5e-05,4.67016]
[1779669832652,41.32,77062.19,2.3,0.95103,5e-05,4.67016]
[1779669832721,41.32,77062.19,2.3,0.95103,5e-05,4.67016]
[1779669832823,41.32,77062.12,2.3,0.95103,5e-05,4.67029]
[1779669837440,41.32,77064.77,2.3,0.95118,5e-05,4.65907]
[1779669837471,41.32,77064.77,2.3,0.95118,5e-05,4.65907]
[1779669838957,41.32,77063.79,2.3,0.95113,5e-05,4.66285]
[1779669838973,41.32,77063.79,2.3,0.95113,5e-05,4.66285]
[1779669839008,41.32,77064.79,2.3,0.95118,5e-05,4.6587]
[1779669839685,41.32,77064.23,2.3,0.95115,5e-05,4.6608]
[1779669842384,41.31,77063.83,2.3,0.95114,5e-05,4.66211]
[1779669842471,41.31,77063.83,2.3,0.95114,5e-05,4.66211]
[1779669842588,41.31,77063.83,2.3,0.95114,5e-05,4.66211]
[1779669842626,41.31,77063.83,2.3,0.95114,5e-05,4.66211]
[1779669842723,41.31,77063.83,2.3,0.95114,5e-05,4.66211]
[1779669842727,41.31,77055.9,2.3,0.95071,5e-05,4.69374]
[1779669843480,41.31,77055.9,2.3,0.95071,5e-05,4.69374]
[1779669844973,41.31,77053.63,2.3,0.95059,5e-05,4.70266]
[1779669844725,41.31,77047.19,2.3,0.95025,5e-05,4.72839]
[1779669847475,41.31,77047.98,2.3,0.9503,5e-05,4.7247]
[1779669847527,41.31,77047.98,2.3,0.9503,5e-05,4.7247]
[1779669847723,41.31,77047.98,2.3,0.9503,5e-05,4.7247]
[1779669847746,41.31,77048.01,2.3,0.9503,5e-05,4.72433]
[1779669852783,41.31,77046.68,2.3,0.95025,5e-05,4.72846]
[1779669857861,41.3,77047.2,2.3,0.95029,5e-05,4.72538]
[1779669857909,41.3,77047.2,2.3,0.95029,5e-05,4.72538]
[1779669857976,41.3,77047.2,2.3,0.95029,5e-05,4.72538]
[1779669859842,41.3,77045.95,2.3,0.95023,5e-05,4.72994]
[1779669859893,41.3,77045.95,2.3,0.95023,5e-05,4.72994]
[1779669859972,41.3,77045.95,2.3,0.95023,5e-05,4.72994]
[1779669859995,41.3,77042.97,2.3,0.95007,5e-05,4.74173]
[1779669863860,41.3,77045.69,2.3,0.95023,5e-05,4.72973]
[1779669864052,41.3,77045.69,2.3,0.95023,5e-05,4.72973]
[1779669864096,41.3,77045.69,2.3,0.95023,5e-05,4.72973]
[1779669864224,41.3,77045.69,2.3,0.95023,5e-05,4.72973]
[1779669868281,41.29,77045.72,2.3,0.95025,5e-05,4.72865]
[1779669868343,41.29,77045.72,2.3,0.95025,5e-05,4.72865]
[1779669868472,41.29,77045.72,2.3,0.95025,5e-05,4.72865]
[1779669868895,41.29,77046.11,2.3,0.95027,5e-05,4.72684]
[1779669870481,41.29,77048.38,2.3,0.9504,5e-05,4.71745]
[1779669870533,41.29,77048.38,2.3,0.9504,5e-05,4.71745]
[1779669870720,41.29,77048.38,2.3,0.9504,5e-05,4.71745]
[1779669871917,41.29,77044.07,2.3,0.95021,5e-05,4.72977]
[1779669873509,41.29,77044.48,2.3,0.95024,5e-05,4.72788]
[1779669873584,41.29,77044.48,2.3,0.95024,5e-05,4.72788]
[1779669873721,41.29,77044.48,2.3,0.95024,5e-05,4.72788]
[1779669873930,41.29,77044.72,2.3,0.95025,5e-05,4.72668]
[1779669879003,41.29,77044.89,2.3,0.95028,5e-05,4.72485]
[1779669883768,41.28,77044.97,2.3,0.95029,5e-05,4.72364]
[1779669883811,41.28,77044.97,2.3,0.95029,5e-05,4.72364]
[1779669883970,41.28,77044.97,2.3,0.95029,5e-05,4.72364]
[1779669886019,41.28,77044.97,2.3,0.9503,5e-05,4.72342]
[1779669886070,41.28,77044.97,2.3,0.9503,5e-05,4.72342]
[1779669886220,41.28,77044.97,2.3,0.9503,5e-05,4.72342]
[1779669886243,41.28,77044.43,2.3,0.95027,5e-05,4.72516]
[1779669891731,41.28,77045.43,2.3,0.95034,5e-05,4.72048]
[1779669893104,41.28,77041.84,2.3,0.95015,5e-05,4.73411]
[1779669894281,41.28,77041.84,2.3,0.95015,5e-05,4.73411]
[1779669894334,41.28,77041.84,2.3,0.95015,5e-05,4.73411]
[1779669894472,41.28,77041.84,2.3,0.95015,5e-05,4.73411]
[1779669894573,41.27,77041.73,2.3,0.95015,5e-05,4.73409]
[1779669900153,41.27,77040.96,2.3,0.95013,5e-05,4.73602]
[1779669904699,41.27,77041.37,2.3,0.95016,5e-05,4.73367]
[1779669904724,41.27,77041.37,2.3,0.95016,5e-05,4.73367]
[1779669904732,41.27,77041.37,2.3,0.95016,5e-05,4.73367]
[1779669904973,41.27,77041.37,2.3,0.95016,5e-05,4.73367]
[1779669905056,41.27,77041.69,2.3,0.95018,5e-05,4.73192]
[1779669906195,41.27,77031.01,2.3,0.94961,5e-05,4.77498]
[1779669907985,41.27,77031.01,2.3,0.94961,5e-05,4.77498]
[1779669908036,41.27,77031.01,2.3,0.94961,5e-05,4.77498]
[1779669908027,41.26,77029.92,2.3,0.94955,5e-05,4.77881]
[1779669908223,41.26,77029.92,2.3,0.94955,5e-05,4.77881]
[1779669908266,41.26,77031.12,2.3,0.94962,5e-05,4.77393]
[1779669910224,41.26,77021.5,2.3,0.9491,6e-05,4.81253]
[1779669911231,41.26,77020.58,2.3,0.94905,6e-05,4.81593]
[1779669914252,41.26,77023.91,2.3,0.94925,5e-05,4.80122]
[1779669916787,41.26,77024.11,2.3,0.94927,5e-05,4.80005]
[1779669916860,41.26,77024.11,2.3,0.94927,5e-05,4.80005]
[1779669916972,41.26,77024.11,2.3,0.94927,5e-05,4.80005]
[1779669917054,41.25,77023.17,2.3,0.94922,6e-05,4.80319]
[1779669917273,41.25,77025.86,2.3,0.94937,5e-05,4.79222]
[1779669922309,41.25,77031.48,2.3,0.9497,5e-05,4.76768]
[1779669925999,41.25,77030.3,2.3,0.94965,5e-05,4.77187]
[1779669926046,41.25,77030.3,2.3,0.94965,5e-05,4.77187]
[1779669926100,41.24,77027.01,2.3,0.94947,5e-05,4.78462]
[1779669926222,41.24,77027.01,2.3,0.94947,5e-05,4.78462]
[1779669926337,41.24,77023.68,2.3,0.94929,5e-05,4.79819]
[1779669931371,41.24,77021.6,2.3,0.94925,6e-05,4.80023]
[1779669934586,41.24,77019.62,2.3,0.94915,6e-05,4.80759]
[1779669934638,41.24,77019.62,2.3,0.94915,6e-05,4.80759]
[1779669934725,41.24,77019.62,2.3,0.94915,6e-05,4.80759]
[1779669934806,41.23,77019.62,2.3,0.94916,6e-05,4.80685]
[1779669940434,41.23,77019.74,2.3,0.94919,6e-05,4.80455]
[1779669942300,41.23,77019.6,2.3,0.94918,6e-05,4.80477]
[1779669942338,41.23,77019.6,2.3,0.94918,6e-05,4.80477]
[1779669942473,41.23,77019.6,2.3,0.94918,6e-05,4.80477]
[1779669942575,41.23,77019.6,2.3,0.94919,6e-05,4.80441]
[1779669946905,41.22,77019.95,2.3,0.94922,6e-05,4.8019]
[1779669946981,41.22,77019.95,2.3,0.94922,6e-05,4.8019]
[1779669947006,41.22,77018.99,2.3,0.94918,6e-05,4.80512]
[1779669947483,41.22,77015.42,2.3,0.94898,6e-05,4.81972]
[1779669951013,41.22,77014.46,2.3,0.94894,6e-05,4.82291]
[1779669951022,41.21,77013.98,2.3,0.94892,6e-05,4.82411]
[1779669951512,41.21,77005.92,2.3,0.94847,6e-05,4.85721]
[1779669956547,41.21,77005.55,2.3,0.94848,6e-05,4.85659]
[1779669958560,41.21,77008.47,2.3,0.94866,6e-05,4.84372]
[1779669959568,41.2,77012.83,2.3,0.9489,6e-05,4.8254]
[1779669961040,41.2,77012.83,2.3,0.9489,6e-05,4.8254]
[1779669961073,41.2,77013.78,2.3,0.94897,6e-05,4.82073]
[1779669961221,41.2,77013.78,2.3,0.94897,6e-05,4.82073]
[1779669961582,41.2,77013.42,2.3,0.94895,6e-05,4.8222]
[1779669963180,41.2,77014.05,2.3,0.94899,6e-05,4.81925]
[1779669969637,41.19,77013.45,2.3,0.94899,6e-05,4.81882]
[1779669971712,41.19,77013.66,2.3,0.94901,6e-05,4.8176]
[1779669971813,41.19,77015.6,2.3,0.94912,6e-05,4.8093]
[1779669973666,41.19,77008.82,2.3,0.94875,6e-05,4.83641]
[1779669974673,41.18,77010.92,2.3,0.94888,6e-05,4.82741]
[1779669979708,41.18,77016.47,2.3,0.94921,6e-05,4.80285]
[1779669984743,41.17,77029.44,2.3,0.94994,5e-05,4.74836]
[1779669985750,41.17,77034.29,2.3,0.95021,5e-05,4.72845]
[1779669990785,41.17,77035.78,2.3,0.9503,5e-05,4.72142]
[1779669995821,41.17,77036.64,2.3,0.9504,5e-05,4.7124]
[1779669999849,41.16,77038.61,2.3,0.95052,5e-05,4.70376]
[1779670000856,41.16,77041.64,2.3,0.95068,5e-05,4.69137]
[1779670002869,41.16,77040.05,2.3,0.9506,5e-05,4.6975]
[1779670005891,41.16,77036.38,2.3,0.95041,5e-05,4.71186]
[1779670010926,41.16,77036.14,2.3,0.95041,5e-05,4.71197]
[1779670015961,41.16,77035.76,2.3,0.9504,5e-05,4.71266]
[1779670020996,41.15,77036.1,2.3,0.95043,5e-05,4.71046]
[1779670023010,41.15,77037.74,2.3,0.95052,5e-05,4.70351]
[1779670024017,41.15,77036.05,2.3,0.95043,5e-05,4.71019]
[1779670028044,41.15,77031.29,2.3,0.95018,5e-05,4.72882]
[1779670033080,41.15,77031.02,2.3,0.95018,5e-05,4.72897]
[1779670038115,41.14,77029.47,2.3,0.95011,5e-05,4.73433]
[1779670043150,41.14,77029.64,2.3,0.95013,5e-05,4.73271]
[1779670045164,41.14,77019.93,2.3,0.9496,5e-05,4.77184]
[1779670046170,41.14,77017.55,2.3,0.94948,5e-05,4.78131]
[1779670051206,41.13,77015.52,2.3,0.94943,6e-05,4.78362]
[1779670056241,41.13,77015.56,2.3,0.94945,6e-05,4.78212]
[1779670061276,41.13,77015.61,2.3,0.94947,6e-05,4.78057]
[1779670066312,41.12,77015.83,2.3,0.9495,6e-05,4.77831]
[1779670070340,41.12,77017.71,2.3,0.94962,5e-05,4.76957]
[1779670075375,41.11,77015.11,2.3,0.94949,6e-05,4.77889]
[1779670079403,41.11,77024.76,2.3,0.95003,5e-05,4.73847]
[1779670080409,41.11,77032.69,2.3,0.95047,5e-05,4.70609]
[1779670085445,41.11,77032.98,2.3,0.95049,5e-05,4.7041]
[1779670089473,41.1,77031.36,2.3,0.95041,5e-05,4.71004]
[1779670094508,41.1,77031.01,2.3,0.95041,5e-05,4.71066]
[1779670097529,41.1,77032.95,2.3,0.95052,5e-05,4.70233]
[1779670099542,41.1,77035.02,2.3,0.95063,5e-05,4.69369]
[1779670100550,41.1,77036.66,2.3,0.95072,5e-05,4.68694]
[1779670105585,41.1,77035.79,2.3,0.95068,5e-05,4.68988]
[1779670108606,41.1,77044.05,2.3,0.95113,5e-05,4.65624]
[1779670109613,41.1,77047.49,2.3,0.95132,5e-05,4.64231]
[1779670110620,41.1,77050.91,2.3,0.9515,5e-05,4.62853]
[1779670112634,41.1,77052.96,2.3,0.95165,5e-05,4.61568]
[1779670117669,41.09,77044.01,2.3,0.95118,5e-05,4.65152]
[1779670118677,41.09,77042.1,2.3,0.95108,5e-05,4.65919]
[1779670119684,41.09,77042.63,2.3,0.9511,5e-05,4.65699]
[1779670124719,41.09,77041.98,2.3,0.95107,5e-05,4.65922]
[1779670129754,41.09,77045.94,2.3,0.95129,5e-05,4.64292]
[1779670130761,41.09,77049.11,2.3,0.95146,5e-05,4.63013]
[1779670132775,41.09,77051.3,2.3,0.95158,5e-05,4.62125]
[1779670134789,41.09,77053.71,2.3,0.95171,5e-05,4.6116]
[1779670135796,41.09,77061.79,2.3,0.95214,5e-05,4.57936]
[1779670136803,41.09,77064.98,2.3,0.9523,5e-05,4.56668]
[1779670137810,41.09,77065.1,2.3,0.95231,5e-05,4.56632]
[1779670141632,41.09,77065.2,2.3,0.95231,5e-05,4.56615]
[1779670145868,41.09,77072.45,2.3,0.95269,5e-05,4.53783]
[1779670146875,41.09,77076.2,2.3,0.95288,5e-05,4.52314]
[1779670148889,41.1,77077.85,2.3,0.95296,5e-05,4.51694]
[1779670153924,41.1,77077.97,2.3,0.95296,5e-05,4.51729]
[1779670154931,41.1,77081.49,2.3,0.95314,5e-05,4.50359]
[1779670157301,41.1,77081.89,2.3,0.95316,5e-05,4.5022]
[1779670161980,41.1,77085.85,2.3,0.95335,5e-05,4.48776]
[1779670162987,41.1,77093.43,2.3,0.95373,5e-05,4.45828]
[1779670163994,41.1,77104.32,2.3,0.95429,5e-05,4.4161]
[1779670165002,41.11,77105.04,2.3,0.95432,5e-05,4.41363]
[1779670167015,41.11,77106.93,2.3,0.95441,5e-05,4.40696]
[1779670168028,41.11,77112.09,2.3,0.95466,5e-05,4.38731]
[1779670169035,41.11,77114.76,2.3,0.95479,5e-05,4.37736]
[1779670170042,41.11,77118.26,2.3,0.95496,5e-05,4.36424]
[1779670173063,41.12,77132.74,2.3,0.95571,5e-05,4.30547]
[1779670174069,41.12,77135.46,2.3,0.95584,5e-05,4.29559]
[1779670176812,41.12,77134.31,2.3,0.95577,5e-05,4.30101]
[1779670176860,41.12,77134.31,2.3,0.95577,5e-05,4.30101]
[1779670176878,41.12,77134.31,2.3,0.95577,5e-05,4.30101]
[1779670177091,41.12,77135.79,2.3,0.95583,5e-05,4.29587]
[1779670180112,41.13,77141.25,2.3,0.95608,5e-05,4.27662]
[1779670181119,41.13,77154.63,2.3,0.95673,5e-05,4.22649]
[1779670182131,41.13,77162.01,2.3,0.95708,5e-05,4.19934]
[1779670183137,41.13,77164.08,2.3,0.95717,5e-05,4.19224]
[1779670184143,41.14,77158.53,2.3,0.95689,5e-05,4.21377]
[1779670185155,41.14,77167.46,2.3,0.95732,5e-05,4.18089]
[1779670186166,41.14,77191.02,2.3,0.95842,5e-05,4.09399]
[1779670186501,41.14,77191.02,2.3,0.95842,5e-05,4.09399]
[1779670186667,41.14,77191.02,2.3,0.95842,5e-05,4.09399]
[1779670186917,41.14,77191.02,2.3,0.95842,5e-05,4.09399]
[1779670187179,41.14,77182.0,2.3,0.958,5e-05,4.12738]
[1779670188185,41.15,77177.41,2.3,0.95776,5e-05,4.14606]
[1779670189192,41.15,77169.58,2.3,0.95738,5e-05,4.17603]
[1779670189853,41.15,77169.58,2.3,0.95738,5e-05,4.17603]
[1779670190199,41.15,77168.21,2.3,0.9573,5e-05,4.18186]
[1779670193251,41.16,77162.57,2.3,0.95701,5e-05,4.20505]
[1779670194247,41.16,77143.35,2.3,0.95606,5e-05,4.27832]
[1779670195254,41.16,77141.88,2.3,0.95598,5e-05,4.28444]
[1779670200289,41.17,77144.65,2.3,0.95609,5e-05,4.27651]
[1779670204317,41.18,77148.07,2.3,0.95623,5e-05,4.26557]
[1779670209352,41.19,77141.73,2.3,0.95588,5e-05,4.29227]
[1779670211366,41.19,77136.92,2.3,0.95563,5e-05,4.31155]
[1779670212373,41.19,77133.33,2.3,0.95545,5e-05,4.32571]
[1779670213380,41.19,77127.25,2.3,0.95514,5e-05,4.34942]
[1779670216983,41.2,77126.51,2.3,0.95509,5e-05,4.3534]
[1779670217031,41.2,77126.51,2.3,0.95509,5e-05,4.3534]
[1779670217220,41.2,77126.51,2.3,0.95509,5e-05,4.3534]
[1779670217231,41.2,77126.51,2.3,0.95509,5e-05,4.35378]
[1779670218418,41.2,77122.18,2.3,0.95487,5e-05,4.37081]
[1779670219425,41.2,77116.28,2.3,0.95456,5e-05,4.39392]
[1779670220433,41.2,77102.35,2.3,0.95385,5e-05,4.44827]
[1779670221440,41.2,77102.16,2.3,0.95384,5e-05,4.44923]
[1779670225468,41.2,77108.04,2.3,0.95413,5e-05,4.42726]
[1779670227482,41.21,77113.32,2.3,0.95439,5e-05,4.40732]
[1779670232517,41.21,77111.24,2.3,0.95431,5e-05,4.41229]
[1779670236185,41.21,77111.71,2.3,0.95433,5e-05,4.411]
[1779670236220,41.21,77111.71,2.3,0.95433,5e-05,4.411]
[1779670236237,41.21,77111.71,2.3,0.95433,5e-05,4.411]
[1779670236286,41.21,77109.92,2.3,0.95423,5e-05,4.41846]
[1779670238271,41.21,77109.88,2.3,0.95423,5e-05,4.41862]
[1779670238314,41.22,77109.78,2.3,0.95422,5e-05,4.41951]
[1779670238474,41.22,77109.78,2.3,0.95422,5e-05,4.41951]
[1779670242587,41.22,77105.97,2.3,0.95401,5e-05,4.43526]
[1779670245022,41.22,77107.94,2.3,0.95411,5e-05,4.42783]
[1779670245138,41.22,77107.94,2.3,0.95411,5e-05,4.42783]
[1779670245224,41.22,77107.94,2.3,0.95411,5e-05,4.42783]
[1779670245322,41.22,77107.94,2.3,0.9541,5e-05,4.42829]
[1779670250643,41.23,77108.64,2.3,0.95412,5e-05,4.42674]
[1779670255442,41.23,77108.65,2.3,0.95411,5e-05,4.42738]
[1779670255474,41.23,77108.28,2.3,0.95409,5e-05,4.42905]
[1779670255494,41.23,77108.28,2.3,0.95409,5e-05,4.42905]
[1779670255545,41.23,77108.28,2.3,0.95409,5e-05,4.42927]
[1779670260974,41.23,77109.19,2.3,0.95413,5e-05,4.42641]
[1779670261222,41.23,77109.19,2.3,0.95413,5e-05,4.42641]
[1779670261322,41.23,77108.71,2.3,0.95409,5e-05,4.42894]
[1779670263734,41.24,77098.26,2.3,0.95355,5e-05,4.47004]
[1779670264741,41.24,77097.94,2.3,0.95354,5e-05,4.47144]
[1779670266376,41.24,77097.94,2.3,0.95354,5e-05,4.47144]
[1779670266395,41.24,77097.94,2.3,0.95354,5e-05,4.47144]
[1779670266422,41.24,77099.38,2.3,0.95361,5e-05,4.46611]
[1779670266611,41.24,77099.38,2.3,0.95361,5e-05,4.46611]
[1779670266721,41.24,77099.38,2.3,0.95361,5e-05,4.46611]
[1779670266755,41.24,77105.93,2.3,0.95394,5e-05,4.44061]
[1779670268769,41.24,77108.95,2.3,0.95409,5e-05,4.42928]
[1779670270842,41.24,77110.49,2.3,0.95416,5e-05,4.42351]
[1779670270896,41.24,77110.49,2.3,0.95416,5e-05,4.42351]
[1779670270978,41.24,77110.49,2.3,0.95416,5e-05,4.42351]
[1779670271079,41.24,77110.91,2.3,0.95418,5e-05,4.42233]
[1779670272797,41.24,77115.35,2.3,0.9544,5e-05,4.40536]
[1779670277609,41.24,77114.73,2.3,0.95436,5e-05,4.40875]
[1779670277651,41.24,77114.73,2.3,0.95436,5e-05,4.40875]
[1779670277723,41.24,77114.73,2.3,0.95436,5e-05,4.40875]
[1779670277832,41.24,77113.21,2.3,0.95428,5e-05,4.4149]
[1779670278838,41.25,77109.57,2.3,0.95409,5e-05,4.42926]
[1779670283874,41.25,77106.26,2.3,0.95391,5e-05,4.44323]
[1779670286782,41.25,77107.14,2.3,0.95395,5e-05,4.44021]
[1779670286828,41.25,77107.14,2.3,0.95395,5e-05,4.44021]
[1779670286974,41.25,77107.14,2.3,0.95395,5e-05,4.44021]
[1779670287074,41.25,77107.15,2.3,0.95394,5e-05,4.44058]
[1779670290924,41.25,77100.74,2.3,0.95361,5e-05,4.46613]
[1779670293945,41.26,77095.16,2.3,0.95336,5e-05,4.48392]
[1779670294801,41.26,77095.16,2.3,0.95336,5e-05,4.48392]
[1779670294943,41.26,77095.16,2.3,0.95336,5e-05,4.48392]
[1779670294973,41.26,77095.16,2.3,0.95336,5e-05,4.48392]
[1779670295045,41.26,77095.69,2.3,0.95338,5e-05,4.48214]
[1779670300994,41.26,77095.75,2.3,0.95337,5e-05,4.48271]
[1779670302001,41.26,77083.08,2.3,0.95272,5e-05,4.53256]
[1779670303008,41.26,77074.52,2.3,0.95227,5e-05,4.5664]
[1779670304016,41.26,77071.39,2.3,0.9521,5e-05,4.57879]
[1779670306029,41.26,77067.33,2.3,0.95189,5e-05,4.59486]
[1779670311064,41.26,77067.89,2.3,0.95192,5e-05,4.59248]
[1779670311692,41.26,77067.89,2.3,0.95192,5e-05,4.59248]
[1779670311723,41.26,77067.89,2.3,0.95192,5e-05,4.59248]
[1779670311744,41.26,77067.89,2.3,0.95192,5e-05,4.59248]
[1779670312070,41.26,77067.24,2.3,0.95189,5e-05,4.59503]
[1779670317494,41.26,77069.51,2.3,0.95201,5e-05,4.58596]
[1779670317726,41.26,77069.51,2.3,0.95201,5e-05,4.58596]
[1779670318114,41.26,77069.5,2.3,0.95201,5e-05,4.58599]
[1779670321137,41.26,77072.63,2.3,0.95217,5e-05,4.57359]
[1779670323882,41.26,77074.98,2.3,0.95229,5e-05,4.56433]
[1779670323973,41.26,77074.98,2.3,0.95229,5e-05,4.56433]
[1779670324222,41.26,77074.98,2.3,0.95229,5e-05,4.56433]
[1779670324299,41.26,77080.21,2.3,0.95257,5e-05,4.54371]
[1779670325164,41.26,77084.94,2.3,0.95281,5e-05,4.52516]
[1779670330200,41.26,77090.85,2.3,0.95311,5e-05,4.5025]
[1779670331503,41.26,77090.85,2.3,0.95311,5e-05,4.5025]
[1779670331666,41.26,77090.85,2.3,0.95311,5e-05,4.5025]
[1779670331724,41.26,77090.85,2.3,0.95311,5e-05,4.5025]
[1779670332214,41.26,77091.17,2.3,0.95312,5e-05,4.50153]
[1779670333221,41.26,77103.0,2.3,0.95373,5e-05,4.45546]
[1779670334228,41.26,77109.87,2.3,0.95408,5e-05,4.42899]
[1779670335235,41.26,77112.59,2.3,0.95421,5e-05,4.41872]
[1779670336242,41.27,77093.66,2.3,0.95324,5e-05,4.49271]
[1779670337249,41.27,77094.19,2.3,0.95327,5e-05,4.4908]
[1779670340275,41.27,77093.88,2.3,0.95325,5e-05,4.49234]
[1779670340361,41.27,77093.88,2.3,0.95325,5e-05,4.49234]
[1779670340472,41.27,77093.88,2.3,0.95325,5e-05,4.49234]
[1779670340522,41.27,77094.84,2.3,0.95329,5e-05,4.48875]
[1779670342138,41.27,77094.02,2.3,0.95325,5e-05,4.49212]
[1779670342284,41.27,77081.05,2.3,0.95257,5e-05,4.54324]
[1779670342564,41.27,77081.05,2.3,0.95257,5e-05,4.54324]
[1779670343291,41.27,77084.41,2.3,0.95275,5e-05,4.53008]
[1779670345305,41.27,77078.13,2.3,0.95242,5e-05,4.55502]
[1779670345887,41.27,77078.13,2.3,0.95242,5e-05,4.55502]
[1779670345987,41.27,77078.13,2.3,0.95242,5e-05,4.55502]
[1779670346026,41.27,77078.13,2.3,0.95242,5e-05,4.55502]
[1779670346222,41.27,77078.13,2.3,0.95242,5e-05,4.55502]
[1779670346313,41.27,77079.12,2.3,0.95247,5e-05,4.55118]
[1779670347625,41.27,77078.89,2.3,0.95246,5e-05,4.55215]
[1779670347666,41.27,77078.89,2.3,0.95246,5e-05,4.55215]
[1779670347721,41.27,77078.89,2.3,0.95246,5e-05,4.55215]
[1779670352359,41.27,77084.06,2.3,0.95276,5e-05,4.52759]
[1779670355505,41.27,77081.68,2.3,0.95264,5e-05,4.53718]
[1779670355557,41.27,77081.75,2.3,0.95264,5e-05,4.53699]
[1779670355723,41.27,77081.75,2.3,0.95264,5e-05,4.53699]
[1779670356388,41.27,77081.61,2.3,0.95263,5e-05,4.53764]
[1779670357300,41.27,77081.61,2.3,0.95263,5e-05,4.53764]
[1779670357348,41.27,77081.61,2.3,0.95263,5e-05,4.53764]
[1779670357472,41.27,77081.61,2.3,0.95263,5e-05,4.53764]
[1779670357394,41.27,77086.8,2.3,0.9529,5e-05,4.51731]
[1779670360717,41.27,77087.27,2.3,0.95292,5e-05,4.51583]
[1779670360768,41.27,77087.27,2.3,0.95292,5e-05,4.51583]
[1779670360973,41.27,77087.27,2.3,0.95292,5e-05,4.51583]
[1779670361422,41.27,77088.02,2.3,0.95296,5e-05,4.51301]
[1779670362429,41.28,77090.69,2.3,0.95309,5e-05,4.50266]
[1779670364164,41.28,77091.05,2.3,0.95311,5e-05,4.5014]
[1779670364215,41.28,77091.05,2.3,0.95311,5e-05,4.5014]
[1779670364225,41.28,77091.05,2.3,0.95311,5e-05,4.5014]
[1779670369113,41.28,77091.33,2.3,0.95312,5e-05,4.50104]
[1779670369158,41.28,77091.33,2.3,0.95312,5e-05,4.50104]
[1779670369224,41.28,77091.33,2.3,0.95312,5e-05,4.50104]
[1779670369478,41.28,77091.21,2.3,0.95311,5e-05,4.50166]
[1779670373506,41.28,77086.28,2.3,0.95284,5e-05,4.52156]
[1779670374740,41.28,77086.59,2.3,0.95286,5e-05,4.52045]
[1779670374792,41.28,77086.59,2.3,0.95286,5e-05,4.52045]
[1779670374975,41.28,77086.59,2.3,0.95286,5e-05,4.52045]
[1779670375520,41.28,77088.22,2.3,0.95294,5e-05,4.51415]
[1779670376833,41.28,77089.64,2.3,0.95301,5e-05,4.5087]
[1779670376885,41.28,77089.64,2.3,0.95301,5e-05,4.5087]
[1779670376974,41.28,77089.64,2.3,0.95301,5e-05,4.5087]
[1779670382569,41.28,77088.75,2.3,0.95296,5e-05,4.51289]
[1779670384009,41.28,77090.85,2.3,0.95307,5e-05,4.50477]
[1779670384062,41.28,77090.85,2.3,0.95307,5e-05,4.50477]
[1779670384226,41.28,77090.85,2.3,0.95307,5e-05,4.50477]
[1779670384328,41.28,77090.85,2.3,0.95306,5e-05,4.50491]
[1779670385904,41.28,77089.76,2.3,0.95301,5e-05,4.50918]
[1779670385954,41.28,77089.76,2.3,0.95301,5e-05,4.50918]
[1779670385973,41.28,77089.76,2.3,0.95301,5e-05,4.50918]
[1779670390537,41.29,77090.41,2.3,0.95304,5e-05,4.50712]
[1779670390591,41.29,77102.01,2.3,0.95363,5e-05,4.46191]
[1779670390723,41.29,77102.01,2.3,0.95363,5e-05,4.46191]
[1779670390771,41.29,77104.45,2.3,0.95375,5e-05,4.45262]
[1779670392560,41.29,77104.45,2.3,0.95375,5e-05,4.45262]
[1779670392614,41.29,77104.05,2.3,0.95373,5e-05,4.4546]
[1779670392708,41.29,77104.05,2.3,0.95373,5e-05,4.4546]
[1779670392711,41.29,77104.05,2.3,0.95373,5e-05,4.4546]
[1779670392725,41.29,77104.05,2.3,0.95373,5e-05,4.4546]
[1779670393649,41.29,77109.11,2.3,0.95398,5e-05,4.43515]
[1779670395151,41.29,77109.11,2.3,0.95398,5e-05,4.43515]
[1779670395222,41.29,77109.11,2.3,0.95398,5e-05,4.43515]
[1779670395322,41.29,77107.53,2.3,0.9539,5e-05,4.44177]
[1779670395663,41.29,77102.3,2.3,0.95363,5e-05,4.46211]
[1779670397617,41.29,77102.16,2.3,0.95362,5e-05,4.46285]
[1779670397669,41.29,77102.16,2.3,0.95362,5e-05,4.46285]
[1779670397724,41.29,77102.16,2.3,0.95362,5e-05,4.46285]
[1779670398534,41.29,77102.16,2.3,0.95362,5e-05,4.46285]
[1779670401408,41.29,77101.37,2.3,0.95357,5e-05,4.46652]
[1779670401456,41.29,77101.37,2.3,0.95357,5e-05,4.46652]
[1779670401472,41.29,77101.37,2.3,0.95357,5e-05,4.46652]
[1779670401507,41.29,77100.85,2.3,0.95354,5e-05,4.46891]
[1779670402525,41.29,77100.85,2.3,0.95354,5e-05,4.46891]
[1779670402712,41.3,77103.95,2.3,0.9537,5e-05,4.45702]
[1779670403740,41.3,77103.95,2.3,0.9537,5e-05,4.45702]
[1779670403816,41.3,77103.95,2.3,0.9537,5e-05,4.45702]
[1779670403976,41.3,77103.95,2.3,0.9537,5e-05,4.45702]
[1779670404075,41.3,77104.57,2.3,0.95372,5e-05,4.45481]
[1779670408642,41.3,77103.36,2.3,0.95365,5e-05,4.46031]
[1779670408690,41.3,77103.36,2.3,0.95365,5e-05,4.46031]
[1779670408731,41.3,77103.36,2.3,0.95365,5e-05,4.46031]
[1779670408758,41.3,77100.98,2.3,0.95353,5e-05,4.46977]
[1779670409762,41.3,77095.87,2.3,0.95326,5e-05,4.48989]
[1779670411334,41.3,77095.87,2.3,0.95326,5e-05,4.48989]
[1779670411474,41.3,77095.87,2.3,0.95326,5e-05,4.48989]
[1779670411496,41.3,77095.87,2.3,0.95326,5e-05,4.48989]
[1779670411776,41.3,77099.11,2.3,0.95347,5e-05,4.47299]
[1779670413148,41.3,77099.11,2.3,0.95347,5e-05,4.47299]
[1779670413224,41.3,77099.11,2.3,0.95347,5e-05,4.47299]
[1779670414917,41.3,77100.43,2.3,0.95353,5e-05,4.46817]
[1779670414970,41.3,77100.43,2.3,0.95353,5e-05,4.46817]
[1779670415018,41.3,77101.55,2.3,0.95359,5e-05,4.46398]
[1779670418780,41.3,77100.62,2.3,0.95353,5e-05,4.46813]
[1779670418814,41.3,77100.62,2.3,0.95353,5e-05,4.46813]
[1779670418972,41.3,77100.62,2.3,0.95353,5e-05,4.46813]
[1779670419017,41.3,77098.99,2.3,0.95345,5e-05,4.47466]
[1779670421845,41.31,77105.5,2.3,0.95378,5e-05,4.44978]
[1779670422982,41.31,77105.5,2.3,0.95378,5e-05,4.44978]
[1779670423034,41.31,77105.5,2.3,0.95378,5e-05,4.44978]
[1779670423225,41.31,77105.5,2.3,0.95378,5e-05,4.44978]
[1779670423439,41.31,77107.23,2.3,0.95386,5e-05,4.44346]
[1779670428895,41.31,77103.54,2.3,0.95366,5e-05,4.45883]
[1779670429902,41.31,77098.78,2.3,0.95341,5e-05,4.47755]
[1779670431613,41.31,77098.78,2.3,0.95341,5e-05,4.47755]
[1779670431686,41.31,77098.37,2.3,0.95339,5e-05,4.4793]
[1779670431723,41.31,77098.37,2.3,0.95339,5e-05,4.4793]
[1779670436951,41.31,77092.91,2.3,0.9531,5e-05,4.50147]
[1779670437879,41.31,77092.91,2.3,0.9531,5e-05,4.50147]
[1779670437971,41.31,77092.91,2.3,0.9531,5e-05,4.50147]
[1779670438222,41.31,77092.91,2.3,0.9531,5e-05,4.50147]
[1779670438965,41.32,77089.06,2.3,0.95289,5e-05,4.51677]
[1779670444005,41.32,77089.77,2.3,0.95292,5e-05,4.51442]
[1779670446016,41.32,77091.63,2.3,0.95302,5e-05,4.5073]
[1779670446952,41.32,77091.63,2.3,0.95302,5e-05,4.5073]
[1779670446975,41.32,77091.63,2.3,0.95302,5e-05,4.5073]
[1779670446996,41.32,77091.63,2.3,0.95302,5e-05,4.5073]
[1779670447323,41.32,77091.63,2.3,0.95302,5e-05,4.5073]
[1779670447472,41.32,77091.63,2.3,0.95302,5e-05,4.5073]
[1779670453065,41.32,77092.53,2.3,0.95306,5e-05,4.5045]
[1779670458101,41.32,77092.84,2.3,0.95306,5e-05,4.50382]
[1779670459108,41.32,77104.02,2.3,0.95364,5e-05,4.46027]
[1779670460886,41.32,77105.35,2.3,0.9537,5e-05,4.45521]
[1779670460937,41.32,77105.35,2.3,0.9537,5e-05,4.45521]
[1779670460972,41.32,77105.35,2.3,0.9537,5e-05,4.45521]
[1779670461122,41.32,77105.57,2.3,0.95371,5e-05,4.45453]
[1779670466157,41.33,77105.13,2.3,0.95368,5e-05,4.45734]
[1779670469178,41.33,77099.14,2.3,0.95336,5e-05,4.48121]
[1779670470185,41.33,77096.93,2.3,0.95325,5e-05,4.48998]
[1779670471363,41.33,77096.93,2.3,0.95325,5e-05,4.48998]
[1779670471474,41.33,77096.93,2.3,0.95325,5e-05,4.48998]
[1779670474116,41.33,77096.97,2.3,0.95329,5e-05,4.48566]
[1779670475219,41.33,77104.21,2.3,0.95366,5e-05,4.4577]
[1779670476711,41.33,77105.02,2.3,0.9537,5e-05,4.45473]
[1779670476723,41.33,77105.02,2.3,0.9537,5e-05,4.45473]
[1779670476762,41.33,77105.02,2.3,0.9537,5e-05,4.45473]
[1779670480319,41.33,77103.58,2.3,0.95361,5e-05,4.46087]
[1779670480479,41.33,77103.58,2.3,0.95361,5e-05,4.46087]
[1779670480580,41.33,77099.58,2.3,0.95341,5e-05,4.47662]
[1779670486297,41.34,77100.07,2.3,0.95342,5e-05,4.47557]
[1779670489987,41.34,77100.82,2.3,0.95345,5e-05,4.47307]
[1779670490038,41.34,77100.82,2.3,0.95345,5e-05,4.47307]
[1779670490223,41.34,77100.82,2.3,0.95345,5e-05,4.47307]
[1779670492342,41.34,77102.54,2.3,0.95354,5e-05,4.46682]
[1779670495364,41.34,77100.1,2.3,0.95341,5e-05,4.47679]
[1779670496443,41.34,77100.1,2.3,0.95341,5e-05,4.47679]
[1779670496474,41.34,77100.1,2.3,0.95341,5e-05,4.47679]
[1779670501657,41.34,77101.73,2.3,0.95348,5e-05,4.47087]
[1779670503457,41.34,77100.64,2.3,0.95342,5e-05,4.47571]
[1779670503489,41.35,77089.65,2.3,0.95285,5e-05,4.51884]
[1779670504427,41.35,77088.54,2.3,0.95279,5e-05,4.52326]
[1779670507334,41.35,77087.3,2.3,0.95273,5e-05,4.52826]
[1779670507340,41.35,77087.3,2.3,0.95273,5e-05,4.52826]
[1779670507474,41.35,77087.3,2.3,0.95273,5e-05,4.52826]
[1779670507493,41.35,77083.9,2.3,0.95255,5e-05,4.54168]
[1779670510469,41.35,77082.01,2.3,0.95245,5e-05,4.54924]
[1779670512483,41.35,77078.63,2.3,0.95227,5e-05,4.56262]
[1779670513655,41.35,77078.63,2.3,0.95227,5e-05,4.56262]
[1779670513706,41.35,77078.63,2.3,0.95227,5e-05,4.56262]
[1779670516311,41.35,77077.25,2.3,0.9522,5e-05,4.5681]
[1779670517085,41.35,77077.8,2.3,0.95223,5e-05,4.56593]
[1779670519974,41.35,77078.0,2.3,0.95224,5e-05,4.56517]
[1779670523560,41.35,77068.86,2.3,0.95176,5e-05,4.60143]
[1779670527588,41.35,77067.76,2.3,0.9517,5e-05,4.60565]
[1779670532623,41.35,77068.93,2.3,0.95181,5e-05,4.59625]
[1779670537659,41.35,77068.17,2.3,0.95177,5e-05,4.59918]
[1779670539673,41.35,77064.22,2.3,0.95156,5e-05,4.61484]
[1779670540680,41.35,77061.16,2.3,0.9514,5e-05,4.62699]
[1779670541687,41.35,77063.33,2.3,0.95151,5e-05,4.61829]
[1779670542693,41.35,77061.45,2.3,0.95142,5e-05,4.62574]
[1779670547728,41.34,77062.19,2.3,0.95146,5e-05,4.62256]
[1779670551757,41.34,77065.75,2.3,0.95165,5e-05,4.60825]
[1779670552764,41.34,77068.4,2.3,0.95179,5e-05,4.59772]
[1779670556792,41.34,77071.41,2.3,0.95195,5e-05,4.58584]
[1779670559813,41.34,77074.71,2.3,0.95212,5e-05,4.57286]
[1779670563841,41.34,77071.72,2.3,0.95196,5e-05,4.58485]
[1779670564848,41.34,77073.98,2.3,0.95208,5e-05,4.57593]
[1779670568876,41.35,77075.67,2.3,0.95217,5e-05,4.5694]
[1779670573912,41.35,77075.18,2.3,0.95214,5e-05,4.57154]
[1779670578947,41.35,77074.78,2.3,0.95211,5e-05,4.57332]
[1779670580962,41.35,77073.14,2.3,0.95203,5e-05,4.57986]
[1779670582977,41.35,77070.52,2.3,0.95189,5e-05,4.59027]
[1779670583983,41.35,77068.66,2.3,0.95179,5e-05,4.59765]
[1779670588011,41.35,77070.29,2.3,0.95188,5e-05,4.59116]
[1779670592423,41.35,77073.53,2.3,0.95209,5e-05,4.57378]
[1779670593047,41.35,77075.35,2.3,0.95219,5e-05,4.56658]
[1779670598082,41.35,77083.74,2.3,0.95262,5e-05,4.53372]
[1779670599089,41.35,77088.89,2.3,0.95289,5e-05,4.51359]
[1779670601536,41.35,77088.61,2.3,0.95287,5e-05,4.51482]
[1779670601587,41.35,77088.61,2.3,0.95287,5e-05,4.51482]
[1779670601720,41.35,77088.61,2.3,0.95287,5e-05,4.51482]
[1779670607145,41.35,77089.9,2.3,0.95293,5e-05,4.51064]
[1779670612170,41.35,77089.37,2.3,0.95289,5e-05,4.5132]
[1779670617215,41.36,77090.01,2.3,0.95292,5e-05,4.51135]
[1779670622250,41.36,77089.05,2.3,0.95286,5e-05,4.51566]
[1779670632335,41.36,77088.64,2.3,0.95282,5e-05,4.51846]
[1779670637370,41.36,77089.01,2.3,0.95284,5e-05,4.51754]
[1779670643413,41.36,77088.07,2.3,0.95278,5e-05,4.52186]
[1779670648448,41.37,77089.2,2.3,0.95283,5e-05,4.51795]
[1779670649454,41.37,77084.34,2.3,0.95258,5e-05,4.53714]
[1779670653483,41.37,77082.4,2.3,0.95252,5e-05,4.54054]
[1779670658520,41.37,77082.82,2.3,0.95253,5e-05,4.53925]
[1779670661542,41.37,77077.34,2.3,0.95224,5e-05,4.56107]
[1779670668591,41.37,77075.85,2.3,0.95216,5e-05,4.56721]
[1779670669747,41.37,77075.85,2.3,0.95216,5e-05,4.56721]
[1779670669848,41.37,77071.47,2.3,0.95193,5e-05,4.58457]
[1779670670605,41.37,77068.06,2.3,0.95175,5e-05,4.5981]
[1779670672619,41.37,77064.84,2.3,0.95158,5e-05,4.61087]
[1779670675639,41.37,77061.6,2.3,0.95141,5e-05,4.62365]
[1779670680675,41.37,77061.5,2.3,0.95141,5e-05,4.62381]
[1779670686717,41.37,77062.11,2.3,0.95144,5e-05,4.62111]
[1779670687724,41.37,77065.26,2.3,0.95161,5e-05,4.60854]
[1779670692759,41.37,77065.14,2.3,0.95161,5e-05,4.60889]
[1779670697794,41.37,77063.7,2.3,0.95153,5e-05,4.61446]
[1779670702829,41.37,77062.23,2.3,0.95146,5e-05,4.62013]
[1779670706857,41.37,77063.83,2.3,0.95154,5e-05,4.61359]
[1779670711892,41.37,77063.47,2.3,0.95157,5e-05,4.61023]
[1779670714913,41.37,77065.22,2.3,0.95167,5e-05,4.60317]
[1779670718941,41.37,77062.84,2.3,0.95154,5e-05,4.61252]
[1779670719948,41.37,77059.92,2.3,0.95139,5e-05,4.6241]
[1779670725989,41.36,77060.68,2.3,0.95143,5e-05,4.62072]
[1779670731027,41.36,77062.42,2.3,0.95153,5e-05,4.61347]
[1779670738076,41.36,77061.67,2.3,0.95149,5e-05,4.61601]
[1779670741098,41.36,77045.85,2.3,0.95065,5e-05,4.67902]
[1779670742105,41.36,77034.61,2.3,0.95005,5e-05,4.72409]
[1779670743112,41.36,77034.05,2.3,0.95002,5e-05,4.7261]
[1779670748147,41.36,77033.6,2.3,0.95001,5e-05,4.72663]
[1779670749143,41.36,77033.6,2.3,0.95001,5e-05,4.72663]
[1779670749271,41.36,77033.6,2.3,0.95001,5e-05,4.72663]
[1779670749359,41.35,77029.65,2.3,0.9498,5e-05,4.74234]
[1779670749972,41.35,77029.65,2.3,0.9498,5e-05,4.74234]
[1779670755198,41.35,77031.85,2.3,0.94994,5e-05,4.73176]
[1779670756205,41.35,77044.02,2.3,0.95061,5e-05,4.68244]
[1779670757212,41.35,77047.85,2.3,0.95081,5e-05,4.66688]
[1779670761240,41.35,77049.82,2.3,0.95093,5e-05,4.65834]
[1779670766274,41.34,77050.74,2.3,0.95099,5e-05,4.65394]
[1779670771311,41.34,77050.61,2.3,0.95103,5e-05,4.64917]
[1779670775339,41.34,77052.72,2.3,0.95115,5e-05,4.64024]
[1779670781383,41.34,77057.48,2.3,0.95141,5e-05,4.62062]
[1779670782389,41.34,77059.94,2.3,0.95155,5e-05,4.61073]
[1779670788431,41.34,77059.67,2.3,0.95154,5e-05,4.61143]
[1779670792461,41.33,77061.38,2.3,0.95163,5e-05,4.60437]
[1779670793468,41.33,77067.43,2.3,0.95195,5e-05,4.58028]
[1779670799510,41.33,77067.88,2.3,0.95198,5e-05,4.57832]
[1779670801524,41.33,77083.49,2.3,0.9528,5e-05,4.51673]
[1779670802534,41.33,77091.37,2.3,0.9532,5e-05,4.48592]
[1779670803538,41.33,77101.86,2.3,0.95374,5e-05,4.44503]
[1779670804545,41.33,77110.0,2.3,0.95415,5e-05,4.4136]
[1779670805552,41.33,77111.71,2.3,0.95424,5e-05,4.40719]
[1779670806558,41.34,77117.17,2.3,0.95451,5e-05,4.38664]
[1779670808573,41.34,77113.63,2.3,0.95432,5e-05,4.4009]
[1779670809580,41.34,77106.21,2.3,0.95394,5e-05,4.42989]
[1779670813608,41.34,77105.98,2.3,0.95392,5e-05,4.4317]
[1779670814616,41.34,77099.53,2.3,0.95359,5e-05,4.45676]
[1779670818646,41.35,77094.99,2.3,0.95334,5e-05,4.47541]
[1779670819653,41.35,77096.83,2.3,0.95343,5e-05,4.46838]
[1779670823680,41.35,77095.4,2.3,0.95335,5e-05,4.47458]
[1779670825728,41.35,77083.9,2.3,0.95276,5e-05,4.51975]
[1779670826712,41.35,77072.03,2.3,0.95213,5e-05,4.56675]
[1779670827716,41.35,77072.68,2.3,0.95217,5e-05,4.56417]
[1779670829730,41.35,77074.48,2.3,0.95226,5e-05,4.55706]
[1779670833759,41.35,77066.73,2.3,0.9519,5e-05,4.58316]
[1779670834774,41.35,77050.09,2.3,0.95101,5e-05,4.64938]
[1779670835780,41.35,77041.45,2.3,0.95055,5e-05,4.68387]
[1779670836787,41.35,77039.18,2.3,0.95043,5e-05,4.69279]
[1779670838801,41.35,77040.79,2.3,0.95052,5e-05,4.68589]
[1779670840815,41.35,77042.27,2.3,0.95061,5e-05,4.67953]
[1779670842829,41.34,77046.23,2.3,0.95083,5e-05,4.66326]
[1779670844843,41.34,77049.3,2.3,0.951,5e-05,4.65064]
[1779670846857,41.34,77051.01,2.3,0.95109,5e-05,4.64351]
[1779670851892,41.34,77055.89,2.3,0.95136,5e-05,4.62339]
[1779670852899,41.34,77057.75,2.3,0.95146,5e-05,4.61589]
[1779670857934,41.34,77058.54,2.3,0.95151,5e-05,4.61236]
[1779670861976,41.34,77055.67,2.3,0.95136,5e-05,4.62348]
[1779670862974,41.34,77042.88,2.3,0.95068,5e-05,4.67457]
[1779670863979,41.34,77034.94,2.3,0.95025,5e-05,4.70634]
[1779670865994,41.34,77033.7,2.3,0.95019,5e-05,4.71089]
[1779670870022,41.33,77035.8,2.3,0.95031,5e-05,4.70149]
[1779670875057,41.33,77037.98,2.3,0.95045,5e-05,4.69165]
[1779670877071,41.33,77034.71,2.3,0.95027,5e-05,4.70441]
[1779670878078,41.33,77033.07,2.3,0.95019,5e-05,4.7108]
[1779670882106,41.32,77034.87,2.3,0.9503,5e-05,4.7026]
[1779670887141,41.32,77024.55,2.3,0.94975,5e-05,4.74314]
[1779670888148,41.32,77014.85,2.3,0.94922,6e-05,4.78227]
[1779670889155,41.32,77014.58,2.3,0.94921,6e-05,4.78301]
[1779670891169,41.32,77002.01,2.3,0.94857,6e-05,4.82898]
[1779670892175,41.31,77002.36,2.3,0.9486,6e-05,4.82711]
[1779670894862,41.31,77005.55,2.3,0.94879,6e-05,4.81276]
[1779670896204,41.31,77007.38,2.3,0.9489,6e-05,4.80488]
[1779670900233,41.3,77012.34,2.3,0.94919,6e-05,4.78307]
[1779670903254,41.3,77002.95,2.3,0.94869,6e-05,4.82041]
[1779670904260,41.3,77002.76,2.3,0.94868,6e-05,4.82078]
[1779670909298,41.29,76999.6,2.3,0.94853,6e-05,4.83169]
[1779670911615,41.29,76999.42,2.3,0.94853,6e-05,4.832]
[1779670911673,41.29,76995.3,2.3,0.9483,6e-05,4.84852]
[1779670912258,41.29,76995.3,2.3,0.9483,6e-05,4.84852]
[1779670912356,41.29,76942.31,2.3,0.94527,6e-05,5.06918]
[1779670913817,41.29,76942.31,2.3,0.94527,6e-05,5.06918]
[1779670913920,41.24,76952.55,2.3,0.94607,6e-05,5.01093]
[1779670914513,41.24,76952.55,2.3,0.94607,6e-05,5.01093]
[1779670914571,41.24,76952.55,2.3,0.94607,6e-05,5.01093]
[1779670914575,41.24,76954.72,2.3,0.9462,6e-05,5.00181]
[1779670915234,41.24,76954.72,2.3,0.9462,6e-05,5.00181]
[1779670915375,41.24,76955.45,2.3,0.94624,6e-05,4.9985]
[1779670917234,41.24,76957.75,2.3,0.94638,6e-05,4.98861]
[1779670917390,41.24,76957.71,2.3,0.94638,6e-05,4.98855]
[1779670918397,41.24,76942.33,2.3,0.94549,6e-05,5.05308]
[1779670919404,41.23,76941.86,2.3,0.94547,6e-05,5.05474]
[1779670920413,41.23,76934.74,2.3,0.94505,6e-05,5.08456]
[1779670921419,41.23,76940.74,2.3,0.94542,6e-05,5.05832]
[1779670922426,41.23,76947.32,2.3,0.94581,6e-05,5.02975]
[1779670926454,41.22,76943.77,2.3,0.94564,6e-05,5.04182]
[1779670927462,41.22,76954.47,2.3,0.94628,6e-05,4.99601]
[1779670928469,41.21,76957.01,2.3,0.94643,6e-05,4.98467]
[1779670932840,41.21,76958.03,2.3,0.94652,6e-05,4.97844]
[1779670932892,41.21,76958.03,2.3,0.94652,6e-05,4.97844]
[1779670932974,41.21,76958.03,2.3,0.94652,6e-05,4.97844]
[1779670934511,41.2,76964.8,2.3,0.94693,6e-05,4.94823]
[1779670936526,41.2,76960.52,2.3,0.9467,6e-05,4.96496]
[1779670939996,41.19,76960.96,2.3,0.94675,6e-05,4.96192]
[1779670940036,41.19,76960.96,2.3,0.94675,6e-05,4.96192]
[1779670940226,41.19,76960.96,2.3,0.94676,6e-05,4.96074]
[1779670940392,41.19,76960.96,2.3,0.94676,6e-05,4.96074]
[1779670940444,41.19,76960.96,2.3,0.94676,6e-05,4.96074]
[1779670940476,41.19,76960.96,2.3,0.94676,6e-05,4.96074]
[1779670941561,41.19,76961.13,2.3,0.94678,6e-05,4.95943]
[1779670944582,41.18,76966.46,2.3,0.94711,6e-05,4.93542]
[1779670946596,41.18,76970.13,2.3,0.94733,6e-05,4.919]
[1779670947824,41.18,76970.13,2.3,0.94733,6e-05,4.919]
[1779670947872,41.18,76970.13,2.3,0.94733,6e-05,4.919]
[1779670947976,41.18,76970.13,2.3,0.94733,6e-05,4.919]
[1779670950624,41.17,76977.35,2.3,0.94777,6e-05,4.887]
[1779670953666,41.17,76980.07,2.3,0.94798,6e-05,4.87006]
[1779670953712,41.17,76980.07,2.3,0.94798,6e-05,4.87006]
[1779670953721,41.17,76980.07,2.3,0.94798,6e-05,4.87006]
[1779670955289,41.17,76979.55,2.3,0.94797,6e-05,4.87133]
[1779670955308,41.17,76979.55,2.3,0.94797,6e-05,4.87133]
[1779670955466,41.17,76979.55,2.3,0.94797,6e-05,4.87133]
[1779670955473,41.17,76979.55,2.3,0.94797,6e-05,4.87133]
[1779670955660,41.17,76980.37,2.3,0.94802,6e-05,4.8675]
[1779670957674,41.16,76983.42,2.3,0.9482,6e-05,4.85402]
[1779670959715,41.16,76989.06,2.3,0.94854,6e-05,4.8295]
[1779670961036,41.16,76989.06,2.3,0.94854,6e-05,4.8295]
[1779670961089,41.16,76989.06,2.3,0.94854,6e-05,4.8295]
[1779670961227,41.16,76989.05,2.3,0.94854,6e-05,4.82918]
[1779670962735,41.16,76977.05,2.3,0.94787,6e-05,4.87801]
[1779670963743,41.15,76977.03,2.3,0.94788,6e-05,4.87765]
[1779670965549,41.15,76977.1,2.3,0.94789,6e-05,4.87691]
[1779670965595,41.15,76977.1,2.3,0.94789,6e-05,4.87691]
[1779670965722,41.15,76977.1,2.3,0.94789,6e-05,4.87691]
[1779670965757,41.15,76977.61,2.3,0.94792,6e-05,4.87435]
[1779670967771,41.15,76994.44,2.3,0.94888,6e-05,4.80406]
[1779670969186,41.15,76994.44,2.3,0.94888,6e-05,4.80406]
[1779670968778,41.15,76996.11,2.3,0.94898,6e-05,4.79688]
[1779670969222,41.15,76996.11,2.3,0.94898,6e-05,4.79688]
[1779670970776,41.15,76995.54,2.3,0.94895,6e-05,4.79891]
[1779670970810,41.15,76995.54,2.3,0.94895,6e-05,4.79891]
[1779670970973,41.15,76995.54,2.3,0.94895,6e-05,4.79891]
[1779670971073,41.14,76995.54,2.3,0.94895,6e-05,4.7986]
[1779670973166,41.14,76995.72,2.3,0.94897,6e-05,4.79755]
[1779670974223,41.14,76994.86,2.3,0.94893,6e-05,4.80046]
[1779670974820,41.14,76998.67,2.3,0.94914,6e-05,4.78453]
[1779670977841,41.14,77005.2,2.3,0.94952,6e-05,4.757]
[1779670978848,41.14,77008.74,2.3,0.94972,6e-05,4.74233]
[1779670979558,41.14,77008.74,2.3,0.94972,6e-05,4.74233]
[1779670979610,41.14,77008.74,2.3,0.94972,6e-05,4.74233]
[1779670979723,41.14,77008.74,2.3,0.94972,6e-05,4.74233]
[1779670981531,41.14,77009.9,2.3,0.94978,5e-05,4.73719]
[1779670981583,41.14,77009.9,2.3,0.94978,5e-05,4.73719]
[1779670981722,41.14,77009.9,2.3,0.94978,5e-05,4.73719]
[1779670981869,41.14,77010.14,2.3,0.9498,5e-05,4.736]
[1779670985898,41.13,77004.3,2.3,0.94949,6e-05,4.75899]
[1779670987097,41.13,77004.3,2.3,0.94949,6e-05,4.75899]
[1779670987148,41.13,77004.3,2.3,0.94949,6e-05,4.75899]
[1779670987224,41.13,77004.3,2.3,0.94949,6e-05,4.75899]
[1779670988315,41.13,77003.93,2.3,0.94948,6e-05,4.76]
[1779670988360,41.13,77003.93,2.3,0.94948,6e-05,4.76]
[1779670988472,41.13,77003.93,2.3,0.94948,6e-05,4.76]
[1779670988918,41.13,77003.49,2.3,0.94946,6e-05,4.76155]
[1779670990933,41.13,77006.66,2.3,0.94964,6e-05,4.74813]
[1779670992951,41.13,77013.45,2.3,0.95002,5e-05,4.72005]
[1779670993400,41.13,77013.45,2.3,0.95002,5e-05,4.72005]
[1779670993447,41.13,77013.45,2.3,0.95002,5e-05,4.72005]
[1779670993475,41.13,77013.45,2.3,0.95002,5e-05,4.72005]
[1779670993958,41.13,77016.35,2.3,0.95018,5e-05,4.70809]
[1779670994824,41.13,77016.35,2.3,0.95018,5e-05,4.70809]
[1779670994869,41.13,77016.35,2.3,0.95018,5e-05,4.70809]
[1779670994981,41.13,77016.35,2.3,0.95018,5e-05,4.70809]
[1779670995063,41.13,77015.86,2.3,0.95015,5e-05,4.70991]
[1779670995972,41.13,77038.79,2.3,0.95139,5e-05,4.61729]
[1779670996979,41.13,77040.89,2.3,0.95151,5e-05,4.60886]
[1779670999933,41.13,77039.52,2.3,0.95143,5e-05,4.61433]
[1779670999939,41.13,77039.52,2.3,0.95143,5e-05,4.61433]
[1779670999972,41.13,77039.52,2.3,0.95143,5e-05,4.61433]
[1779671001768,41.13,77038.48,2.3,0.95138,5e-05,4.61847]
[1779671001820,41.13,77038.48,2.3,0.95138,5e-05,4.61847]
[1779671001971,41.13,77038.48,2.3,0.95138,5e-05,4.61847]
[1779671002018,41.13,77039.51,2.3,0.95143,5e-05,4.61432]
[1779671005041,41.13,77061.21,2.3,0.95258,5e-05,4.52792]
[1779671006049,41.13,77066.71,2.3,0.95287,5e-05,4.50619]
[1779671007061,41.13,77064.42,2.3,0.95275,5e-05,4.51536]
[1779671009072,41.13,77061.22,2.3,0.95258,5e-05,4.52845]
[1779671014138,41.13,77062.56,2.3,0.95268,5e-05,4.5191]
[1779671014225,41.13,77058.56,2.3,0.95247,5e-05,4.53506]
[1779671016711,41.13,77055.82,2.3,0.95233,5e-05,4.54612]
[1779671016722,41.13,77055.82,2.3,0.95233,5e-05,4.54612]
[1779671016761,41.13,77055.82,2.3,0.95233,5e-05,4.54612]
[1779671018471,41.13,77053.84,2.3,0.95222,5e-05,4.55415]
[1779671018523,41.13,77053.84,2.3,0.95222,5e-05,4.55415]
[1779671018725,41.13,77053.84,2.3,0.95222,5e-05,4.55415]
[1779671019142,41.13,77053.96,2.3,0.95222,5e-05,4.55375]
[1779671019698,41.13,77053.96,2.3,0.95222,5e-05,4.55375]
[1779671019970,41.13,77053.96,2.3,0.95222,5e-05,4.55375]
[1779671020157,41.13,77073.42,2.3,0.95324,5e-05,4.4769]
[1779671021164,41.13,77074.21,2.3,0.95328,5e-05,4.47408]
[1779671023861,41.13,77075.44,2.3,0.95334,5e-05,4.46966]
[1779671023907,41.13,77075.44,2.3,0.95334,5e-05,4.46966]
[1779671023973,41.13,77075.44,2.3,0.95334,5e-05,4.46966]
[1779671024118,41.13,77075.44,2.3,0.95334,5e-05,4.46966]
[1779671024221,41.13,77075.44,2.3,0.95334,5e-05,4.46966]
[1779671024185,41.13,77077.72,2.3,0.95345,5e-05,4.46094]
[1779671025072,41.13,77077.72,2.3,0.95345,5e-05,4.46094]
[1779671025127,41.13,77077.72,2.3,0.95345,5e-05,4.46094]
[1779671025221,41.13,77077.72,2.3,0.95345,5e-05,4.46094]
[1779671029220,41.14,77073.69,2.3,0.95323,5e-05,4.47796]
[1779671030542,41.14,77073.63,2.3,0.95322,5e-05,4.4784]
[1779671030594,41.14,77073.63,2.3,0.95322,5e-05,4.4784]
[1779671030722,41.14,77073.63,2.3,0.95322,5e-05,4.4784]
[1779671030813,41.14,77073.63,2.3,0.95322,5e-05,4.4784]
[1779671030860,41.14,77073.63,2.3,0.95322,5e-05,4.4784]
[1779671030975,41.14,77073.63,2.3,0.95322,5e-05,4.4784]
[1779671031235,41.14,77073.41,2.3,0.95321,5e-05,4.47947]
[1779671034414,41.14,77072.75,2.3,0.95317,5e-05,4.48226]
[1779671035269,41.14,77028.03,2.3,0.95079,5e-05,4.66084]
[1779671036276,41.14,77024.1,2.3,0.95058,5e-05,4.67661]
[1779671038236,41.14,77023.74,2.3,0.95057,5e-05,4.67794]
[1779671038290,41.14,77026.75,2.3,0.95073,5e-05,4.66567]
[1779671039296,41.14,77033.04,2.3,0.95107,5e-05,4.64025]
[1779671040941,41.14,77033.04,2.3,0.95107,5e-05,4.64025]
[1779671040970,41.14,77033.04,2.3,0.95107,5e-05,4.64025]
[1779671042817,41.14,77035.07,2.3,0.95118,5e-05,4.63197]
[1779671043625,41.14,77034.46,2.3,0.95115,5e-05,4.63436]
[1779671043677,41.14,77034.46,2.3,0.95115,5e-05,4.63436]
[1779671043721,41.14,77034.46,2.3,0.95115,5e-05,4.63436]
[1779671044223,41.14,77034.46,2.3,0.95115,5e-05,4.63436]
[1779671043822,41.14,77029.07,2.3,0.95086,5e-05,4.65598]
[1779671049865,41.14,77029.67,2.3,0.9509,5e-05,4.65307]
[1779671049920,41.14,77029.67,2.3,0.9509,5e-05,4.65307]
[1779671049972,41.14,77029.67,2.3,0.9509,5e-05,4.65307]
[1779671050013,41.14,77045.15,2.3,0.95173,5e-05,4.59092]
[1779671050376,41.14,77044.58,2.3,0.9517,5e-05,4.5932]
[1779671051925,41.14,77044.58,2.3,0.9517,5e-05,4.5932]
[1779671051975,41.14,77044.58,2.3,0.9517,5e-05,4.5932]
[1779671052221,41.14,77044.58,2.3,0.9517,5e-05,4.5932]
[1779671052027,41.14,77047.27,2.3,0.95184,5e-05,4.58249]
[1779671053360,41.14,77045.32,2.3,0.95174,5e-05,4.59027]
[1779671053471,41.14,77045.32,2.3,0.95174,5e-05,4.59027]
[1779671055938,41.14,77044.9,2.3,0.95172,5e-05,4.59197]
[1779671056223,41.14,77044.9,2.3,0.95172,5e-05,4.59197]
[1779671056418,41.14,77047.49,2.3,0.95185,5e-05,4.58166]
[1779671057755,41.14,77047.49,2.3,0.95185,5e-05,4.58166]
[1779671057841,41.14,77047.49,2.3,0.95185,5e-05,4.58166]
[1779671057940,41.14,77047.49,2.3,0.95185,5e-05,4.58166]
[1779671057972,41.14,77047.49,2.3,0.95185,5e-05,4.58166]
[1779671058041,41.14,77046.99,2.3,0.95183,5e-05,4.58368]
[1779671059493,41.14,77048.2,2.3,0.95189,5e-05,4.57888]
[1779671059542,41.14,77048.2,2.3,0.95189,5e-05,4.57888]
[1779671059721,41.14,77048.2,2.3,0.95189,5e-05,4.57888]
[1779671059768,41.14,77039.88,2.3,0.95145,5e-05,4.61214]
[1779671062638,41.14,77038.66,2.3,0.95138,5e-05,4.61699]
[1779671062691,41.14,77038.66,2.3,0.95138,5e-05,4.61699]
[1779671062723,41.14,77038.66,2.3,0.95138,5e-05,4.61699]
[1779671062740,41.14,77039.36,2.3,0.95142,5e-05,4.61416]
[1779671065307,41.14,77037.5,2.3,0.95132,5e-05,4.6216]
[1779671065481,41.14,77006.35,2.3,0.94963,6e-05,4.74748]
[1779671066488,41.14,77010.46,2.3,0.94986,5e-05,4.73051]
[1779671067495,41.14,77013.15,2.3,0.95001,5e-05,4.71937]
[1779671068884,41.14,77013.15,2.3,0.95001,5e-05,4.71937]
[1779671069661,41.14,77013.08,2.3,0.95001,5e-05,4.71947]
[1779671069707,41.14,77013.08,2.3,0.95001,5e-05,4.71947]
[1779671069723,41.14,77013.08,2.3,0.95001,5e-05,4.71947]
[1779671069808,41.14,77013.1,2.3,0.95001,5e-05,4.7192]
[1779671071732,41.13,77012.81,2.3,0.95,5e-05,4.72019]
[1779671071773,41.13,77012.81,2.3,0.95,5e-05,4.72019]
[1779671072530,41.13,77019.25,2.3,0.9504,5e-05,4.68905]
[1779671073537,41.13,77016.33,2.3,0.95024,5e-05,4.70073]
[1779671074387,41.13,77016.33,2.3,0.95024,5e-05,4.70073]
[1779671074437,41.13,77016.33,2.3,0.95024,5e-05,4.70073]
[1779671074475,41.13,77016.33,2.3,0.95024,5e-05,4.70073]
[1779671074544,41.13,77015.94,2.3,0.95022,5e-05,4.70215]
[1779671077565,41.13,77021.2,2.3,0.95051,5e-05,4.68036]
[1779671079579,41.13,77010.01,2.3,0.94991,5e-05,4.72545]
[1779671080386,41.13,77010.01,2.3,0.94991,5e-05,4.72545]
[1779671080438,41.13,77010.01,2.3,0.94991,5e-05,4.72545]
[1779671080474,41.13,77010.01,2.3,0.94991,5e-05,4.72545]
[1779671080586,41.13,77009.2,2.3,0.94987,5e-05,4.72854]
[1779671085624,41.13,77002.77,2.3,0.94953,6e-05,4.75368]
[1779671088578,41.12,77005.0,2.3,0.94966,6e-05,4.74406]
[1779671088630,41.12,77005.0,2.3,0.94966,6e-05,4.74406]
[1779671088722,41.12,77005.0,2.3,0.94966,6e-05,4.74406]
[1779671088823,41.12,77005.74,2.3,0.9497,6e-05,4.7408]
[1779671095330,41.12,77006.16,2.3,0.94974,6e-05,4.73792]
[1779671095382,41.12,77006.29,2.3,0.94975,6e-05,4.73716]
[1779671095473,41.12,77006.29,2.3,0.94975,6e-05,4.73716]
[1779671095709,41.12,77005.68,2.3,0.94972,6e-05,4.73941]
[1779671100744,41.11,77006.78,2.3,0.94979,6e-05,4.73376]
[1779671101735,41.11,77006.78,2.3,0.94979,6e-05,4.73376]
[1779671101766,41.11,77006.78,2.3,0.94979,6e-05,4.73376]
[1779671101974,41.11,77006.78,2.3,0.94979,6e-05,4.73376]
[1779671102075,41.11,77009.17,2.3,0.94993,5e-05,4.72359]
[1779671103766,41.11,77006.26,2.3,0.94977,6e-05,4.73522]
[1779671104773,41.11,77003.26,2.3,0.94961,6e-05,4.74722]
[1779671109808,41.11,77003.56,2.3,0.94964,6e-05,4.74476]
[1779671112830,41.1,77008.25,2.3,0.94991,5e-05,4.72492]
[1779671113908,41.1,77008.25,2.3,0.94991,5e-05,4.72492]
[1779671113971,41.1,77008.25,2.3,0.94991,5e-05,4.72492]
[1779671113980,41.1,77008.25,2.3,0.94991,5e-05,4.72492]
[1779671114010,41.1,77010.05,2.3,0.95001,5e-05,4.71738]
[1779671116978,41.1,77009.74,2.3,0.95,5e-05,4.71824]
[1779671117047,41.1,77010.03,2.3,0.95002,5e-05,4.71686]
[1779671119879,41.1,77012.35,2.3,0.95016,5e-05,4.70682]
[1779671120681,41.1,77012.35,2.3,0.95016,5e-05,4.70682]
[1779671120723,41.1,77012.35,2.3,0.95016,5e-05,4.70682]
[1779671121280,41.1,77012.35,2.3,0.95016,5e-05,4.70682]
[1779671121347,41.1,77016.7,2.3,0.9504,5e-05,4.68884]
[1779671121893,41.1,77019.44,2.3,0.95055,5e-05,4.67775]
[1779671122976,41.1,77019.44,2.3,0.95055,5e-05,4.67775]
[1779671123073,41.1,77021.35,2.3,0.95065,5e-05,4.66989]
[1779671125921,41.1,77023.35,2.3,0.95077,5e-05,4.66142]
[1779671126568,41.1,77023.35,2.3,0.95077,5e-05,4.66142]
[1779671126621,41.1,77023.35,2.3,0.95077,5e-05,4.66142]
[1779671126722,41.1,77023.35,2.3,0.95077,5e-05,4.66142]
[1779671126928,41.1,77023.16,2.3,0.95076,5e-05,4.66207]
[1779671131442,41.09,77022.93,2.3,0.95075,5e-05,4.6625]
[1779671131631,41.09,77022.93,2.3,0.95075,5e-05,4.6625]
[1779671132099,41.09,77022.93,2.3,0.95075,5e-05,4.6625]
[1779671132200,41.09,77027.15,2.3,0.95103,5e-05,4.6406]
[1779671132709,41.09,77027.15,2.3,0.95103,5e-05,4.6406]
[1779671132970,41.09,77029.43,2.3,0.95115,5e-05,4.63143]
[1779671138005,41.09,77032.03,2.3,0.9513,5e-05,4.62063]
[1779671141027,41.09,77033.67,2.3,0.95139,5e-05,4.6139]
[1779671144049,41.09,77022.85,2.3,0.9508,5e-05,4.6573]
[1779671144684,41.09,77022.85,2.3,0.9508,5e-05,4.6573]
[1779671145057,41.09,77025.35,2.3,0.95094,5e-05,4.64719]
[1779671146064,41.09,77024.97,2.3,0.95092,5e-05,4.64862]
[1779671151099,41.09,77024.67,2.3,0.95091,5e-05,4.6493]
[1779671154120,41.09,77021.94,2.3,0.95077,5e-05,4.66001]
[1779671159155,41.09,77022.96,2.3,0.95083,5e-05,4.65533]
[1779671160162,41.09,77017.03,2.3,0.95051,5e-05,4.67929]
[1779671161169,41.09,77022.36,2.3,0.9508,5e-05,4.65749]
[1779671166204,41.08,77022.19,2.3,0.9508,5e-05,4.6576]
[1779671171240,41.08,77021.72,2.3,0.95078,5e-05,4.65889]
[1779671176275,41.08,77021.03,2.3,0.95075,5e-05,4.66101]
[1779671180303,41.08,77023.13,2.3,0.95087,5e-05,4.65201]
[1779671185338,41.08,77024.87,2.3,0.95098,5e-05,4.64442]
[1779671190373,41.07,77024.2,2.3,0.95095,5e-05,4.64655]
[1779671194401,41.07,77030.17,2.3,0.95132,5e-05,4.61744]
[1779671196416,41.07,77033.03,2.3,0.95148,5e-05,4.60583]
[1779671199440,41.07,77024.98,2.3,0.95104,5e-05,4.63799]
[1779671204475,41.07,77026.27,2.3,0.95112,5e-05,4.6323]
[1779671206489,41.07,77028.01,2.3,0.95122,5e-05,4.6251]
[1779671208504,41.07,77030.63,2.3,0.95136,5e-05,4.6144]
[1779671210518,41.07,77032.47,2.3,0.95146,5e-05,4.60688]
[1779671211525,41.07,77030.26,2.3,0.95134,5e-05,4.61568]
[1779671212532,41.07,77028.22,2.3,0.95123,5e-05,4.62379]
[1779671215554,41.07,77020.02,2.3,0.9508,5e-05,4.65652]
[1779671216561,41.07,77011.54,2.3,0.95034,5e-05,4.69069]
[1779671217568,41.07,77011.24,2.3,0.95032,5e-05,4.6917]
[1779671221596,41.06,77014.35,2.3,0.9505,5e-05,4.67829]
[1779671226631,41.06,77016.13,2.3,0.95061,5e-05,4.67018]
[1779671227638,41.06,77018.23,2.3,0.95073,5e-05,4.66153]
[1779671230659,41.06,77028.38,2.3,0.95128,5e-05,4.62019]
[1779671231666,41.06,77030.95,2.3,0.95142,5e-05,4.6098]
[1779671232673,41.06,77034.28,2.3,0.9516,5e-05,4.59638]
[1779671237708,41.06,77035.01,2.3,0.95164,5e-05,4.59327]
[1779671245764,41.06,77035.12,2.3,0.95165,5e-05,4.59257]
[1779671252813,41.06,77035.12,2.3,0.9517,5e-05,4.5878]
[1779671253820,41.06,77032.29,2.3,0.95155,5e-05,4.59912]
[1779671258855,41.06,77033.02,2.3,0.95159,5e-05,4.59604]
[1779671259862,41.06,77036.13,2.3,0.95175,5e-05,4.58357]
[1779671260869,41.06,77045.84,2.3,0.95227,5e-05,4.54485]
[1779671261876,41.06,77047.61,2.3,0.95236,5e-05,4.53788]
[1779671266911,41.06,77048.25,2.3,0.95239,5e-05,4.53572]
[1779671269098,41.06,77048.38,2.3,0.9524,5e-05,4.53528]
[1779671269200,41.06,77050.23,2.3,0.95249,5e-05,4.52801]
[1779671272979,41.06,77050.6,2.3,0.95251,5e-05,4.52673]
[1779671278920,41.06,77049.99,2.3,0.95247,5e-05,4.52982]
[1779671279527,41.06,77045.73,2.3,0.95224,5e-05,4.5469]
[1779671284032,41.06,77047.85,2.3,0.95235,5e-05,4.53875]
[1779671285038,41.06,77051.43,2.3,0.95254,5e-05,4.52462]
[1779671290073,41.06,77051.32,2.3,0.95253,5e-05,4.52561]
[1779671294101,41.07,77049.41,2.3,0.95242,5e-05,4.53361]
[1779671295108,41.07,77047.13,2.3,0.9523,5e-05,4.54277]
[1779671298129,41.07,77048.84,2.3,0.95239,5e-05,4.53623]
[1779671300144,41.07,77050.44,2.3,0.95247,5e-05,4.53006]
[1779671301150,41.07,77056.33,2.3,0.95278,5e-05,4.50682]
[1779671306185,41.07,77055.27,2.3,0.95271,5e-05,4.51169]
[1779671308199,41.07,77044.72,2.3,0.95215,5e-05,4.55382]
[1779671310213,41.07,77045.19,2.3,0.95217,5e-05,4.55214]
[1779671313234,41.07,77043.82,2.3,0.95214,5e-05,4.55319]
[1779671318269,41.07,77041.71,2.3,0.95203,5e-05,4.56189]
[1779671318917,41.07,77041.71,2.3,0.95203,5e-05,4.56189]
[1779671319297,41.07,77033.95,2.3,0.95161,5e-05,4.59293]
[1779671320283,41.07,77030.51,2.3,0.95143,5e-05,4.60676]
[1779671322297,41.07,77021.42,2.3,0.95094,5e-05,4.64326]
[1779671323304,41.07,77022.3,2.3,0.95099,5e-05,4.63958]
[1779671328341,41.07,77022.34,2.3,0.951,5e-05,4.63894]
[1779671329020,41.07,77022.34,2.3,0.951,5e-05,4.63894]
[1779671330972,41.07,77022.57,2.3,0.95101,5e-05,4.63781]
[1779671333376,41.07,77020.58,2.3,0.95091,5e-05,4.64553]
[1779671335390,41.07,77026.14,2.3,0.95121,5e-05,4.62291]
[1779671338411,41.07,77022.65,2.3,0.95103,5e-05,4.6367]
[1779671339528,41.07,77020.17,2.3,0.95089,5e-05,4.64659]
[1779671344453,41.07,77023.37,2.3,0.95108,5e-05,4.6331]
[1779671347474,41.06,77027.32,2.3,0.95129,5e-05,4.61691]
[1779671349488,41.06,77030.51,2.3,0.95147,5e-05,4.60396]
[1779671350495,41.06,77032.47,2.3,0.95157,5e-05,4.59605]
[1779671355530,41.06,77042.77,2.3,0.95212,5e-05,4.55465]
[1779671356537,41.06,77047.12,2.3,0.95235,5e-05,4.53736]
[1779671357208,41.06,77047.12,2.3,0.95235,5e-05,4.53736]
[1779671358006,41.06,77046.98,2.3,0.95235,5e-05,4.53795]
[1779671358551,41.06,77048.59,2.3,0.95243,5e-05,4.5316]
[1779671359558,41.06,77046.44,2.3,0.95232,5e-05,4.54018]
[1779671361574,41.06,77040.71,2.3,0.95201,5e-05,4.56304]
[1779671362581,41.06,77038.15,2.3,0.95188,5e-05,4.57325]
[1779671363588,41.06,77035.06,2.3,0.95171,5e-05,4.58558]
[1779671364595,41.06,77032.14,2.3,0.95156,5e-05,4.59723]
[1779671368623,41.06,77029.63,2.3,0.95142,5e-05,4.60707]
[1779671369629,41.06,77027.11,2.3,0.95129,5e-05,4.61712]
[1779671370637,41.06,77022.55,2.3,0.95104,5e-05,4.63537]
[1779671373129,41.06,77022.15,2.3,0.95107,5e-05,4.63223]
[1779671373658,41.06,77019.21,2.3,0.95091,5e-05,4.64385]
[1779671374971,41.06,77019.21,2.3,0.95091,5e-05,4.64385]
[1779671376678,41.06,77021.93,2.3,0.95107,5e-05,4.6325]
[1779671384947,41.06,77021.5,2.3,0.95105,5e-05,4.63389]
[1779671385533,41.06,77025.07,2.3,0.95125,5e-05,4.61887]
[1779671385744,41.06,77027.49,2.3,0.95138,5e-05,4.60915]
[1779671386751,41.06,77029.18,2.3,0.95147,5e-05,4.60229]
[1779671387758,41.06,77031.12,2.3,0.95157,5e-05,4.59445]
[1779671390779,41.06,77022.71,2.3,0.95112,5e-05,4.62805]
[1779671391786,41.05,77018.83,2.3,0.95092,5e-05,4.64357]
[1779671392793,41.05,77006.32,2.3,0.95024,5e-05,4.69407]
[1779671393800,41.05,77008.87,2.3,0.95038,5e-05,4.6835]
[1779671395814,41.05,77006.3,2.3,0.95024,5e-05,4.69352]
[1779671399842,41.05,77004.29,2.3,0.95015,5e-05,4.70083]
[1779671400849,41.05,76995.63,2.3,0.94967,6e-05,4.73589]
[1779671401869,41.05,76996.19,2.3,0.94971,6e-05,4.73332]
[1779671402873,41.05,77006.65,2.3,0.95029,5e-05,4.69045]
[1779671403879,41.05,77007.44,2.3,0.95033,5e-05,4.68704]
[1779671407907,41.04,77011.74,2.3,0.95058,5e-05,4.66884]
[1779671412942,41.04,77012.48,2.3,0.95063,5e-05,4.66503]
[1779671414956,41.04,77014.7,2.3,0.95075,5e-05,4.65574]
[1779671415963,41.04,77019.65,2.3,0.95102,5e-05,4.63561]
[1779671416970,41.04,77022.06,2.3,0.95115,5e-05,4.62579]
[1779671418983,41.04,77020.05,2.3,0.95105,5e-05,4.63369]
[1779671423012,41.04,77022.54,2.3,0.95119,5e-05,4.62321]
[1779671428048,41.04,77020.85,2.3,0.9511,5e-05,4.62951]
[1779671430062,41.03,77016.71,2.3,0.95088,5e-05,4.64598]
[1779671435097,41.03,77016.89,2.3,0.95095,5e-05,4.63995]
[1779671440132,41.03,77016.78,2.3,0.95095,5e-05,4.63975]
[1779671445168,41.03,77016.85,2.3,0.95096,5e-05,4.63884]
[1779671450203,41.03,77015.83,2.3,0.95091,5e-05,4.64231]
[1779671452217,41.03,77004.95,2.3,0.95032,5e-05,4.6861]
[1779671453224,41.02,76997.38,2.3,0.94991,6e-05,4.7167]
[1779671454233,41.02,76995.13,2.3,0.94979,6e-05,4.72563]
[1779671458619,41.02,76995.77,2.3,0.94984,6e-05,4.72223]
[1779671458671,41.02,76995.77,2.3,0.94984,6e-05,4.72223]
[1779671458698,41.02,76995.92,2.3,0.94985,6e-05,4.72112]
[1779671459222,41.02,76995.92,2.3,0.94985,6e-05,4.72112]
[1779671464302,41.02,76994.87,2.3,0.94981,6e-05,4.72418]
[1779671469693,41.01,76994.75,2.3,0.94982,6e-05,4.72371]
[1779671474372,41.01,76992.69,2.3,0.94972,6e-05,4.73073]
[1779671475378,41.01,76989.18,2.3,0.94953,6e-05,4.74487]
[1779671478400,41.0,76984.13,2.3,0.94926,6e-05,4.76481]
[1779671479406,41.0,76981.66,2.3,0.94912,6e-05,4.77469]
[1779671481421,41.0,76978.25,2.3,0.94894,6e-05,4.78812]
[1779671488470,40.99,76983.6,2.3,0.94927,6e-05,4.76381]
[1779671489477,40.99,76988.4,2.3,0.94955,6e-05,4.74349]
[1779671491492,40.99,76991.19,2.3,0.94975,6e-05,4.72688]
[1779671496526,40.99,76992.62,2.3,0.94985,6e-05,4.71991]
[1779671501561,40.98,76993.05,2.3,0.94989,6e-05,4.71706]
[1779671506596,40.98,76992.82,2.3,0.94989,6e-05,4.71693]
[1779671511631,40.98,76993.07,2.3,0.94992,6e-05,4.71486]
[1779671516666,40.97,76992.53,2.3,0.9499,6e-05,4.71604]
[1779671521701,40.97,76992.43,2.3,0.94991,6e-05,4.71542]
[1779671522708,40.97,76995.97,2.3,0.95011,6e-05,4.70078]
[1779671524722,40.97,76998.17,2.3,0.95023,5e-05,4.69147]
[1779671526736,40.97,77000.16,2.3,0.95034,5e-05,4.68305]
[1779671527743,40.97,77003.73,2.3,0.95054,5e-05,4.66839]
[1779671532778,40.96,77003.8,2.3,0.95055,5e-05,4.66746]
[1779671533785,40.96,77002.02,2.3,0.95046,5e-05,4.67455]
[1779671537814,40.96,77005.0,2.3,0.95063,5e-05,4.66187]
[1779671538821,40.96,77009.56,2.3,0.95088,5e-05,4.64328]
[1779671543856,40.96,77010.89,2.3,0.95096,5e-05,4.63745]
[1779671544863,40.96,77009.29,2.3,0.95087,5e-05,4.64383]
[1779671546877,40.96,77007.21,2.3,0.95076,5e-05,4.65203]
[1779671549898,40.96,77010.3,2.3,0.95093,5e-05,4.63918]
[1779671550905,40.96,77014.53,2.3,0.95117,5e-05,4.622]
[1779671555940,40.96,77009.11,2.3,0.95092,5e-05,4.6389]
[1779671556947,40.96,77010.66,2.3,0.95101,5e-05,4.63253]
[1779671558961,40.96,77005.33,2.3,0.95072,5e-05,4.6539]
[1779671559968,40.95,77002.35,2.3,0.95056,5e-05,4.66586]
[1779671563996,40.95,77020.13,2.3,0.95153,5e-05,4.59349]
[1779671565009,40.95,77026.84,2.3,0.95189,5e-05,4.56655]
[1779671570665,40.95,77026.83,2.3,0.95189,5e-05,4.56665]
[1779671571048,40.95,77024.9,2.3,0.95179,5e-05,4.5744]
[1779671575078,40.95,77023.37,2.3,0.9517,5e-05,4.58051]
[1779671577092,40.95,77019.32,2.3,0.95149,5e-05,4.59674]
[1779671582127,40.95,77017.72,2.3,0.9514,5e-05,4.60297]
[1779671586155,40.95,77019.49,2.3,0.9515,5e-05,4.59566]
[1779671591189,40.95,77018.41,2.3,0.95144,5e-05,4.59981]
[1779671595219,40.95,77020.59,2.3,0.95156,5e-05,4.59089]
[1779671596225,40.95,77022.29,2.3,0.95166,5e-05,4.58403]
[1779671601260,40.95,77022.13,2.3,0.95165,5e-05,4.58457]
[1779671606295,40.95,77022.18,2.3,0.95165,5e-05,4.58427]
[1779671607302,40.95,77030.89,2.3,0.95212,5e-05,4.54938]
[1779671608309,40.95,77028.33,2.3,0.95198,5e-05,4.55966]
[1779671609324,40.95,77042.89,2.3,0.95275,5e-05,4.50169]
[1779671610331,40.95,77041.17,2.3,0.95266,5e-05,4.50864]
[1779671615367,40.95,77040.31,2.3,0.95265,5e-05,4.50801]
[1779671620401,40.95,77039.93,2.3,0.95263,5e-05,4.51005]
[1779671625437,40.96,77039.67,2.3,0.95261,5e-05,4.51164]
[1779671625957,40.96,77039.67,2.3,0.95261,5e-05,4.51164]
[1779671625974,40.96,77039.67,2.3,0.95261,5e-05,4.51164]
[1779671630472,40.96,77038.01,2.3,0.95251,5e-05,4.51881]
[1779671631479,40.96,77036.53,2.3,0.95243,5e-05,4.52481]
[1779671633493,40.96,77039.09,2.3,0.95256,5e-05,4.51483]
[1779671635507,40.96,77042.14,2.3,0.95272,5e-05,4.50293]
[1779671640542,40.96,77042.35,2.3,0.95272,5e-05,4.50277]
[1779671643563,40.96,77040.54,2.3,0.95262,5e-05,4.51036]
[1779671644571,40.96,77035.39,2.3,0.95235,5e-05,4.53098]
[1779671646585,40.96,77029.73,2.3,0.95204,5e-05,4.55378]
[1779671647592,40.96,77027.88,2.3,0.95194,5e-05,4.56127]
[1779671650613,40.96,77029.41,2.3,0.95202,5e-05,4.5553]
[1779671651800,40.96,77029.41,2.3,0.95202,5e-05,4.5553]
[1779671651851,40.97,77036.2,2.3,0.95238,5e-05,4.52832]
[1779671652627,40.97,77043.95,2.3,0.95279,5e-05,4.49754]
[1779671653634,40.97,77045.96,2.3,0.9529,5e-05,4.48968]
[1779671653976,40.97,77045.96,2.3,0.9529,5e-05,4.48968]
[1779671655648,40.97,77048.77,2.3,0.95304,5e-05,4.47888]
[1779671658670,40.97,77072.86,2.3,0.95428,5e-05,4.38482]
[1779671659677,40.97,77075.66,2.3,0.95442,5e-05,4.37441]
[1779671663065,40.97,77076.73,2.3,0.95446,5e-05,4.37128]
[1779671663980,40.97,77076.34,2.3,0.95444,5e-05,4.37315]
[1779671666726,40.98,77078.01,2.3,0.95451,5e-05,4.3677]
[1779671673779,40.99,77078.92,2.3,0.95457,5e-05,4.36211]
[1779671674784,40.99,77083.69,2.3,0.95481,5e-05,4.34397]
[1779671677805,40.99,77085.32,2.3,0.95487,5e-05,4.33882]
[1779671682840,41.0,77085.55,2.3,0.95486,5e-05,4.33995]
[1779671687875,41.0,77085.44,2.3,0.95483,5e-05,4.34239]
[1779671694924,41.01,77085.69,2.3,0.9548,5e-05,4.34425]
[1779671696943,41.02,77092.02,2.3,0.95511,5e-05,4.3206]
[1779671698957,41.02,77096.89,2.3,0.95535,5e-05,4.30273]
[1779671699309,41.02,77096.89,2.3,0.95535,5e-05,4.30273]
[1779671699366,41.02,77096.89,2.3,0.95535,5e-05,4.30273]
[1779671699472,41.02,77096.89,2.3,0.95535,5e-05,4.30273]
[1779671702248,41.02,77097.28,2.3,0.95535,5e-05,4.30265]
[1779671702987,41.03,77121.36,2.3,0.95654,5e-05,4.21117]
[1779671703992,41.03,77129.54,2.3,0.95693,5e-05,4.18086]
[1779671709860,41.04,77129.04,2.3,0.95687,5e-05,4.18541]
[1779671710037,41.04,77125.84,2.3,0.9567,5e-05,4.19881]
[1779671711044,41.04,77124.27,2.3,0.95662,5e-05,4.20539]
[1779671714065,41.05,77122.56,2.3,0.95651,5e-05,4.21372]
[1779671717804,41.05,77122.48,2.3,0.95649,5e-05,4.21524]
[1779671718729,41.06,77122.97,2.3,0.9565,5e-05,4.2146]
[1779671718824,41.06,77127.36,2.3,0.9567,5e-05,4.19861]
[1779671728164,41.08,77129.03,2.3,0.95671,5e-05,4.19805]
[1779671732611,41.09,77129.03,2.3,0.95673,5e-05,4.1955]
[1779671736810,41.09,77128.19,2.3,0.95666,5e-05,4.20118]
[1779671736862,41.09,77128.19,2.3,0.95666,5e-05,4.20118]
[1779671736972,41.09,77128.19,2.3,0.95666,5e-05,4.20118]
[1779671736963,41.1,77128.19,2.3,0.95664,5e-05,4.20242]
[1779671742262,41.11,77127.17,2.3,0.95655,5e-05,4.20936]
[1779671746309,41.12,77128.17,2.3,0.95658,5e-05,4.2074]
[1779671746361,41.12,77128.17,2.3,0.95658,5e-05,4.2074]
[1779671746472,41.12,77128.17,2.3,0.95658,5e-05,4.2074]
[1779671746572,41.12,77129.12,2.3,0.95662,5e-05,4.20441]
[1779671748304,41.12,77132.86,2.3,0.95678,5e-05,4.19152]
[1779671751332,41.13,77152.06,2.3,0.95769,5e-05,4.12143]
[1779671753344,41.13,77151.84,2.3,0.95766,5e-05,4.12374]
[1779671754351,41.14,77164.78,2.3,0.95827,5e-05,4.07642]
[1779671755124,41.14,77164.78,2.3,0.95827,5e-05,4.07642]
[1779671755358,41.14,77165.72,2.3,0.9583,5e-05,4.07376]
[1779671756366,41.14,77158.4,2.3,0.95794,5e-05,4.10172]
[1779671759386,41.15,77149.32,2.3,0.95748,5e-05,4.13788]
[1779671760393,41.15,77140.2,2.3,0.95703,5e-05,4.17277]
[1779671761400,41.15,77132.18,2.3,0.95663,5e-05,4.20363]
[1779671766270,41.16,77130.93,2.3,0.95654,5e-05,4.2108]
[1779671766322,41.16,77130.93,2.3,0.95654,5e-05,4.2108]
[1779671766470,41.16,77130.93,2.3,0.95654,5e-05,4.2108]
[1779671766482,41.16,77130.28,2.3,0.9565,5e-05,4.21387]
[1779671768453,41.17,77117.24,2.3,0.95584,5e-05,4.26456]
[1779671769460,41.17,77116.96,2.3,0.95582,5e-05,4.26615]
[1779671771474,41.17,77103.86,2.3,0.95515,5e-05,4.3173]
[1779671772481,41.18,77099.44,2.3,0.95492,5e-05,4.33474]
[1779671777516,41.18,77099.88,2.3,0.95492,5e-05,4.33516]
[1779671778600,41.18,77099.88,2.3,0.95492,5e-05,4.33516]
[1779671778659,41.18,77099.88,2.3,0.95492,5e-05,4.33516]
[1779671778722,41.18,77099.88,2.3,0.95492,5e-05,4.33516]
[1779671778823,41.19,77099.26,2.3,0.95487,5e-05,4.3384]
[1779671783224,41.19,77098.04,2.3,0.95479,5e-05,4.34478]
[1779671784565,41.19,77091.28,2.3,0.95444,5e-05,4.37131]
[1779671786579,41.19,77099.4,2.3,0.95484,5e-05,4.34069]
[1779671787586,41.2,77100.61,2.3,0.9549,5e-05,4.33645]
[1779671791708,41.2,77101.23,2.3,0.95491,5e-05,4.33533]
[1779671791726,41.2,77101.23,2.3,0.95491,5e-05,4.33533]
[1779671791760,41.2,77101.23,2.3,0.95491,5e-05,4.33533]
[1779671791809,41.2,77103.15,2.3,0.95504,5e-05,4.32429]
[1779671796980,41.21,77103.26,2.3,0.95503,5e-05,4.32516]
[1779671797070,41.21,77121.71,2.3,0.95594,5e-05,4.25549]
[1779671797660,41.21,77129.76,2.3,0.95634,5e-05,4.22497]
[1779671798668,41.21,77131.12,2.3,0.9564,5e-05,4.22036]
[1779671800429,41.21,77130.77,2.3,0.95638,5e-05,4.22227]
[1779671801776,41.22,77131.01,2.3,0.95638,5e-05,4.22196]
[1779671801828,41.22,77131.01,2.3,0.95638,5e-05,4.22196]
[1779671801977,41.22,77131.01,2.3,0.95638,5e-05,4.22196]
[1779671802056,41.22,77131.39,2.3,0.95638,5e-05,4.2217]
[1779671802696,41.22,77154.45,2.3,0.9575,5e-05,4.13513]
[1779671804710,41.22,77145.78,2.3,0.95707,5e-05,4.16887]
[1779671805718,41.23,77142.44,2.3,0.9569,5e-05,4.18213]
[1779671806987,41.23,77142.44,2.3,0.9569,5e-05,4.18213]
[1779671807089,41.23,77141.48,2.3,0.95684,5e-05,4.18646]
[1779671811197,41.24,77141.46,2.3,0.95681,5e-05,4.18848]
[1779671811224,41.24,77141.46,2.3,0.95681,5e-05,4.18848]
[1779671811249,41.24,77141.46,2.3,0.95681,5e-05,4.18848]
[1779671811760,41.24,77140.56,2.3,0.95676,5e-05,4.19251]
[1779671816524,41.25,77141.03,2.3,0.95675,5e-05,4.19332]
[1779671816723,41.25,77141.03,2.3,0.95675,5e-05,4.19332]
[1779671816795,41.25,77144.04,2.3,0.95689,5e-05,4.18265]
[1779671821831,41.26,77135.19,2.3,0.95642,5e-05,4.21867]
[1779671822496,41.26,77135.19,2.3,0.95642,5e-05,4.21867]
[1779671822548,41.26,77135.19,2.3,0.95642,5e-05,4.21867]
[1779671822723,41.26,77135.19,2.3,0.95642,5e-05,4.21867]
[1779671822838,41.26,77134.62,2.3,0.95639,5e-05,4.22143]
[1779671824853,41.26,77127.97,2.3,0.95605,5e-05,4.24719]
[1779671825860,41.27,77131.48,2.3,0.95621,5e-05,4.23505]
[1779671826326,41.27,77131.48,2.3,0.95621,5e-05,4.23505]
[1779671826398,41.27,77131.48,2.3,0.95621,5e-05,4.23505]
[1779671826477,41.27,77131.48,2.3,0.95621,5e-05,4.23505]
[1779671826867,41.27,77131.23,2.3,0.95619,5e-05,4.23658]
[1779671831901,41.28,77132.07,2.3,0.9562,5e-05,4.23623]
[1779671833536,41.28,77131.91,2.3,0.95618,5e-05,4.2374]
[1779671833587,41.28,77131.91,2.3,0.95618,5e-05,4.2374]
[1779671833727,41.28,77131.91,2.3,0.95618,5e-05,4.2374]
[1779671833916,41.28,77132.01,2.3,0.95618,5e-05,4.23758]
[1779671834923,41.28,77122.26,2.3,0.95569,5e-05,4.27513]
[1779671835930,41.29,77120.86,2.3,0.95562,5e-05,4.28096]
[1779671836943,41.29,77117.05,2.3,0.95542,5e-05,4.29597]
[1779671837819,41.29,77117.05,2.3,0.95542,5e-05,4.29597]
[1779671837856,41.29,77117.05,2.3,0.95542,5e-05,4.29597]
[1779671837972,41.29,77117.05,2.3,0.95542,5e-05,4.29597]
[1779671838072,41.29,77114.46,2.3,0.95528,5e-05,4.30633]
[1779671843536,41.3,77114.92,2.3,0.95528,5e-05,4.30678]
[1779671843726,41.3,77114.92,2.3,0.95528,5e-05,4.30678]
[1779671843986,41.3,77114.89,2.3,0.95527,5e-05,4.30732]
[1779671847504,41.3,77113.78,2.3,0.9552,5e-05,4.31242]
[1779671848159,41.3,77122.23,2.3,0.95562,5e-05,4.281]
[1779671850032,41.3,77123.46,2.3,0.95567,5e-05,4.27664]
[1779671850583,41.3,77123.46,2.3,0.95567,5e-05,4.27664]
[1779671850635,41.3,77123.46,2.3,0.95567,5e-05,4.27664]
[1779671850725,41.3,77123.46,2.3,0.95567,5e-05,4.27664]
[1779671852045,41.3,77123.68,2.3,0.95573,5e-05,4.27102]
[1779671853052,41.3,77126.61,2.3,0.95588,5e-05,4.25974]
[1779671855066,41.3,77131.49,2.3,0.95612,5e-05,4.24098]
[1779671855524,41.3,77131.49,2.3,0.95612,5e-05,4.24098]
[1779671855564,41.3,77131.49,2.3,0.95612,5e-05,4.24098]
[1779671855723,41.3,77131.49,2.3,0.95612,5e-05,4.24098]
[1779671856073,41.3,77133.0,2.3,0.9562,5e-05,4.23516]
[1779671861108,41.3,77133.24,2.3,0.95622,5e-05,4.23375]
[1779671866143,41.3,77134.53,2.3,0.95628,5e-05,4.2284]
[1779671869830,41.3,77134.26,2.3,0.95627,5e-05,4.22915]
[1779671871915,41.3,77135.28,2.3,0.95633,5e-05,4.22512]
[1779671871965,41.3,77135.28,2.3,0.95633,5e-05,4.22512]
[1779671871974,41.3,77135.28,2.3,0.95633,5e-05,4.22512]
[1779671872185,41.3,77135.51,2.3,0.95634,5e-05,4.22417]
[1779671875205,41.3,77140.31,2.3,0.95658,5e-05,4.20583]
[1779671876632,41.3,77139.54,2.3,0.95654,5e-05,4.20868]
[1779671876682,41.3,77139.54,2.3,0.95654,5e-05,4.20868]
[1779671876725,41.3,77139.54,2.3,0.95654,5e-05,4.20868]
[1779671877220,41.3,77139.65,2.3,0.95655,5e-05,4.2082]
[1779671883000,41.29,77139.87,2.3,0.95656,5e-05,4.20714]
[1779671883025,41.29,77139.87,2.3,0.95656,5e-05,4.20714]
[1779671883220,41.29,77139.87,2.3,0.95656,5e-05,4.20714]
[1779671883229,41.29,77131.95,2.3,0.95617,5e-05,4.23686]
[1779671884280,41.29,77121.31,2.3,0.95565,5e-05,4.27713]
[1779671885989,41.29,77121.31,2.3,0.95565,5e-05,4.27713]
[1779671886006,41.29,77121.31,2.3,0.95565,5e-05,4.27713]
[1779671886220,41.29,77121.31,2.3,0.95565,5e-05,4.27713]
[1779671886038,41.29,77119.37,2.3,0.95555,5e-05,4.28477]
[1779671891329,41.29,77118.66,2.3,0.95552,5e-05,4.28712]
[1779671893343,41.29,77121.05,2.3,0.95564,5e-05,4.27762]
[1779671896054,41.29,77120.66,2.3,0.95563,5e-05,4.27893]
[1779671896059,41.29,77120.66,2.3,0.95563,5e-05,4.27893]
[1779671896222,41.29,77120.66,2.3,0.95563,5e-05,4.27893]
[1779671896072,41.29,77120.54,2.3,0.95563,5e-05,4.27901]
[1779671896364,41.29,77120.23,2.3,0.95561,5e-05,4.28019]
[1779671897341,41.29,77120.23,2.3,0.95561,5e-05,4.28019]
[1779671897926,41.29,77116.5,2.3,0.95543,5e-05,4.294]
[1779671898843,41.29,77111.53,2.3,0.95518,5e-05,4.313]
[1779671900393,41.29,77108.91,2.3,0.95505,5e-05,4.32316]
[1779671901669,41.29,77108.91,2.3,0.95505,5e-05,4.32316]
[1779671901719,41.29,77108.91,2.3,0.95505,5e-05,4.32316]
[1779671901770,41.29,77105.05,2.3,0.95485,5e-05,4.33832]
[1779671904266,41.29,77105.3,2.3,0.95487,5e-05,4.33678]
[1779671904420,41.29,77111.63,2.3,0.95518,5e-05,4.31284]
[1779671908205,41.29,77111.24,2.3,0.95515,5e-05,4.31507]
[1779671908223,41.29,77111.24,2.3,0.95515,5e-05,4.31507]
[1779671908241,41.29,77111.8,2.3,0.95519,5e-05,4.31243]
[1779671910873,41.29,77112.36,2.3,0.95522,5e-05,4.31004]
[1779671910888,41.29,77106.68,2.3,0.95494,5e-05,4.33157]
[1779671911476,41.29,77094.33,2.3,0.95436,5e-05,4.37434]
[1779671912472,41.29,77094.33,2.3,0.95436,5e-05,4.37434]
[1779671912487,41.29,77094.33,2.3,0.95436,5e-05,4.37434]
[1779671912495,41.29,77094.33,2.3,0.95436,5e-05,4.37434]
[1779671912725,41.29,77094.33,2.3,0.95436,5e-05,4.37434]
[1779671912804,41.29,77094.96,2.3,0.9544,5e-05,4.37155]
[1779671919532,41.29,77095.14,2.3,0.9544,5e-05,4.37091]
[1779671921546,41.28,77098.72,2.3,0.95459,5e-05,4.35643]
[1779671922406,41.28,77098.72,2.3,0.95459,5e-05,4.35643]
[1779671922452,41.28,77098.72,2.3,0.95459,5e-05,4.35643]
[1779671922470,41.28,77098.72,2.3,0.95459,5e-05,4.35643]
[1779671922553,41.28,77098.51,2.3,0.95459,5e-05,4.35692]
[1779671924567,41.28,77096.57,2.3,0.9545,5e-05,4.36378]
[1779671928322,41.28,77097.6,2.3,0.95456,5e-05,4.35885]
[1779671928376,41.28,77097.6,2.3,0.95456,5e-05,4.35885]
[1779671928473,41.28,77097.6,2.3,0.95456,5e-05,4.35885]
[1779671928597,41.28,77097.64,2.3,0.95457,5e-05,4.35838]
[1779671933630,41.27,77097.15,2.3,0.95456,5e-05,4.3587]
[1779671934295,41.27,77097.15,2.3,0.95456,5e-05,4.3587]
[1779671934347,41.27,77097.15,2.3,0.95456,5e-05,4.3587]
[1779671934473,41.27,77097.15,2.3,0.95456,5e-05,4.3587]
[1779671934639,41.27,77097.35,2.3,0.95458,5e-05,4.35762]
[1779671938159,41.27,77097.11,2.3,0.95457,5e-05,4.35792]
[1779671940682,41.26,77093.54,2.3,0.95441,5e-05,4.37047]
[1779671945717,41.26,77094.59,2.3,0.95448,5e-05,4.36478]
[1779671947733,41.26,77084.61,2.3,0.95398,5e-05,4.40279]
[1779671948737,41.26,77083.81,2.3,0.95395,5e-05,4.40552]
[1779671951759,41.26,77086.86,2.3,0.9541,5e-05,4.39376]
[1779671958808,41.25,77086.93,2.3,0.95414,5e-05,4.39098]
[1779671963843,41.24,77085.26,2.3,0.95407,5e-05,4.39569]
[1779671968878,41.24,77086.53,2.3,0.95416,5e-05,4.38898]
[1779671971899,41.23,77091.4,2.3,0.95447,5e-05,4.36454]
[1779671972906,41.23,77094.44,2.3,0.95463,5e-05,4.35245]
[1779671975927,41.23,77094.27,2.3,0.95461,5e-05,4.35344]
[1779671980962,41.24,77093.39,2.3,0.95455,5e-05,4.35851]
[1779671983983,41.24,77095.35,2.3,0.95463,5e-05,4.35196]
[1779671987004,41.24,77089.29,2.3,0.95431,5e-05,4.37643]
[1779671988025,41.25,77078.78,2.3,0.95377,5e-05,4.41758]
[1779671989025,41.25,77077.95,2.3,0.95372,5e-05,4.42138]
[1779671993058,41.25,77115.47,2.3,0.95561,5e-05,4.27748]
[1779671994065,41.25,77115.71,2.3,0.95563,5e-05,4.27606]
[1779671999100,41.25,77115.56,2.3,0.95561,5e-05,4.27781]
[1779672002122,41.25,77121.27,2.3,0.95588,5e-05,4.2569]
[1779672003128,41.25,77125.54,2.3,0.95609,5e-05,4.2406]
[1779672004121,41.25,77125.54,2.3,0.95609,5e-05,4.2406]
[1779672004135,41.25,77128.55,2.3,0.95624,5e-05,4.22913]
[1779672007155,41.25,77126.86,2.3,0.95616,5e-05,4.23537]
[1779672009170,41.25,77128.68,2.3,0.95625,5e-05,4.22837]
[1779672011184,41.25,77130.16,2.3,0.95633,5e-05,4.22269]
[1779672012191,41.25,77133.56,2.3,0.95649,5e-05,4.20982]
[1779672012776,41.25,77133.56,2.3,0.95649,5e-05,4.20982]
[1779672014205,41.25,77135.35,2.3,0.95658,5e-05,4.20305]
[1779672017226,41.25,77138.46,2.3,0.95673,5e-05,4.19134]
[1779672018222,41.25,77138.46,2.3,0.95673,5e-05,4.19134]
[1779672018233,41.25,77138.31,2.3,0.95673,5e-05,4.19152]
[1779672019240,41.25,77144.85,2.3,0.95705,5e-05,4.16659]
[1779672024275,41.24,77144.44,2.3,0.95705,5e-05,4.16649]
[1779672025282,41.24,77146.7,2.3,0.95717,5e-05,4.15771]
[1779672028303,41.24,77150.94,2.3,0.95738,5e-05,4.14099]
[1779672032331,41.24,77146.36,2.3,0.95722,5e-05,4.15268]
[1779672033337,41.24,77143.76,2.3,0.95709,5e-05,4.16214]
[1779672034345,41.24,77142.19,2.3,0.95702,5e-05,4.16774]
[1779672035352,41.23,77139.27,2.3,0.95688,5e-05,4.17841]
[1779672040388,41.23,77138.75,2.3,0.95688,5e-05,4.17887]
[1779672042402,41.23,77136.66,2.3,0.95678,5e-05,4.18614]
[1779672047437,41.22,77132.2,2.3,0.95658,5e-05,4.20148]
[1779672048445,41.22,77130.34,2.3,0.9565,5e-05,4.20819]
[1779672053480,41.22,77130.22,2.3,0.95651,5e-05,4.207]
[1779672058515,41.21,77130.27,2.3,0.95654,5e-05,4.20514]
[1779672061536,41.21,77132.15,2.3,0.95664,5e-05,4.19703]
[1779672066571,41.2,77135.49,2.3,0.95682,5e-05,4.18286]
[1779672068585,41.2,77138.68,2.3,0.95699,5e-05,4.17028]
[1779672072613,41.2,77144.21,2.3,0.95727,5e-05,4.14844]
[1779672073620,41.19,77145.93,2.3,0.95736,5e-05,4.14177]
[1779672076641,41.19,77147.7,2.3,0.95745,5e-05,4.13448]
[1779672079662,41.19,77149.43,2.3,0.95754,5e-05,4.12739]
[1779672084697,41.19,77144.64,2.3,0.95732,5e-05,4.14422]
[1779672085704,41.19,77137.0,2.3,0.95696,5e-05,4.17262]
[1779672088725,41.18,77136.64,2.3,0.95695,5e-05,4.17312]
[1779672090738,41.18,77134.0,2.3,0.95683,5e-05,4.18247]
[1779672094767,41.18,77136.02,2.3,0.95698,5e-05,4.16924]
[1779672096781,41.17,77138.64,2.3,0.95712,5e-05,4.15884]
[1779672101817,41.17,77139.07,2.3,0.95716,5e-05,4.15582]
[1779672105844,41.17,77137.07,2.3,0.95708,5e-05,4.16195]
[1779672110879,41.16,77135.79,2.3,0.95704,5e-05,4.16501]
[1779672115913,41.15,77131.99,2.3,0.95688,5e-05,4.17755]
[1779672116927,41.15,77129.14,2.3,0.95674,5e-05,4.18792]
[1779672117934,41.15,77121.24,2.3,0.95636,5e-05,4.21739]
[1779672118940,41.15,77121.86,2.3,0.95639,5e-05,4.2146]
[1779672122969,41.14,77124.96,2.3,0.95657,5e-05,4.20124]
[1779672123976,41.14,77129.09,2.3,0.95677,5e-05,4.1853]
[1779672129434,41.14,77129.43,2.3,0.95681,5e-05,4.18268]
[1779672137074,41.13,77135.48,2.3,0.95714,5e-05,4.15669]
[1779672139089,41.12,77129.54,2.3,0.95686,5e-05,4.17831]
[1779672144127,41.12,77128.75,2.3,0.95685,5e-05,4.17917]
[1779672146141,41.11,77125.07,2.3,0.95668,5e-05,4.19209]
[1779672151176,41.11,77125.89,2.3,0.9568,5e-05,4.18205]
[1779672154104,41.1,77125.12,2.3,0.95677,5e-05,4.18394]
[1779672154198,41.1,77120.31,2.3,0.95654,5e-05,4.20161]
[1779672155205,41.1,77117.27,2.3,0.9564,5e-05,4.21262]
[1779672156212,41.1,77123.16,2.3,0.95671,5e-05,4.18924]
[1779672158226,41.09,77126.89,2.3,0.9569,5e-05,4.17414]
[1779672159233,41.09,77128.99,2.3,0.95701,5e-05,4.16574]
[1779672161247,41.09,77126.23,2.3,0.95689,5e-05,4.17518]
[1779672162253,41.09,77128.28,2.3,0.95699,5e-05,4.16696]
[1779672167289,41.08,77129.14,2.3,0.95707,5e-05,4.16133]
[1779672168296,41.08,77132.87,2.3,0.95725,5e-05,4.14684]
[1779672170310,41.07,77134.54,2.3,0.95735,5e-05,4.13968]
[1779672172048,41.07,77135.79,2.3,0.95741,5e-05,4.13456]
[1779672173331,41.07,77138.77,2.3,0.95757,5e-05,4.12257]
[1779672176352,41.06,77147.88,2.3,0.95802,5e-05,4.08744]
[1779672179373,41.06,77147.75,2.3,0.95803,5e-05,4.08696]
[1779672184408,41.06,77146.99,2.3,0.95801,5e-05,4.08825]
[1779672189444,41.05,77147.75,2.3,0.95806,5e-05,4.08396]
[1779672193471,41.05,77145.43,2.3,0.95797,5e-05,4.09148]
[1779672196492,41.04,77148.5,2.3,0.95812,5e-05,4.07922]
[1779672197499,41.04,77150.6,2.3,0.95823,5e-05,4.07116]
[1779672200520,41.04,77148.83,2.3,0.95815,5e-05,4.077]
[1779672204547,41.04,77147.16,2.3,0.95809,5e-05,4.08221]
[1779672207569,41.03,77141.02,2.3,0.9578,5e-05,4.10434]
[1779672209583,41.03,77139.15,2.3,0.95772,5e-05,4.11076]
[1779672210703,41.03,77141.57,2.3,0.95784,5e-05,4.10143]
[1779672219653,41.02,77142.09,2.3,0.95794,5e-05,4.09263]
[1779672221666,41.02,77137.07,2.3,0.9577,5e-05,4.11082]
[1779672226702,41.02,77137.05,2.3,0.95772,5e-05,4.10945]
[1779672228715,41.01,77140.7,2.3,0.9579,5e-05,4.09526]
[1779672232744,41.01,77142.24,2.3,0.95799,5e-05,4.08851]
[1779672237779,41.01,77138.07,2.3,0.9578,5e-05,4.10285]
[1779672240800,41.0,77142.88,2.3,0.95804,5e-05,4.08413]
[1779672243821,41.0,77145.61,2.3,0.95818,5e-05,4.07327]
[1779672247849,41.0,77149.53,2.3,0.95838,5e-05,4.05788]
[1779672248856,41.0,77151.24,2.3,0.95846,5e-05,4.05136]
[1779672253892,41.0,77151.95,2.3,0.95851,5e-05,4.04787]
[1779672256913,40.99,77155.5,2.3,0.95868,5e-05,4.03424]
[1779672259934,40.99,77149.5,2.3,0.9584,5e-05,4.05599]
[1779672260940,40.99,77147.14,2.3,0.95829,5e-05,4.06456]
[1779672265976,40.99,77148.34,2.3,0.95836,5e-05,4.05908]
[1779672269230,40.99,77149.98,2.3,0.95845,5e-05,4.0524]
[1779672271011,40.98,77154.78,2.3,0.95872,5e-05,4.02988]
[1779672276061,40.98,77148.42,2.3,0.95843,5e-05,4.05255]
[1779672278077,40.98,77145.3,2.3,0.95829,5e-05,4.06368]
[1779672279084,40.98,77140.75,2.3,0.95808,5e-05,4.08036]
[1779672281098,40.98,77137.8,2.3,0.95794,5e-05,4.09082]
[1779672283111,40.98,77133.94,2.3,0.95776,5e-05,4.10467]
[1779672285126,40.97,77135.85,2.3,0.95786,5e-05,4.09691]
[1779672286133,40.97,77150.6,2.3,0.95857,5e-05,4.04178]
[1779672287140,40.97,77150.87,2.3,0.95859,5e-05,4.04057]
[1779672293182,40.97,77152.6,2.3,0.95868,5e-05,4.03302]
[1779672298217,40.96,77152.16,2.3,0.95867,5e-05,4.03373]
[1779672301238,40.96,77154.74,2.3,0.9588,5e-05,4.02366]
[1779672302245,40.96,77157.18,2.3,0.95892,5e-05,4.01447]
[1779672306273,40.96,77160.35,2.3,0.95908,5e-05,4.00219]
[1779672311309,40.96,77161.01,2.3,0.95912,5e-05,3.99908]
[1779672313323,40.96,77151.27,2.3,0.95866,5e-05,4.03472]
[1779672314330,40.96,77146.77,2.3,0.95845,5e-05,4.05124]
[1779672315337,40.96,77144.99,2.3,0.95837,5e-05,4.05764]
[1779672320373,40.95,77144.95,2.3,0.95838,5e-05,4.05662]
[1779672325408,40.95,77144.75,2.3,0.95839,5e-05,4.05615]
[1779672329436,40.94,77129.18,2.3,0.95765,5e-05,4.11299]
[1779672330443,40.94,77129.46,2.3,0.95767,5e-05,4.11159]
[1779672331450,40.94,77126.4,2.3,0.95757,5e-05,4.11832]
[1779672332457,40.94,77111.94,2.3,0.95687,5e-05,4.17244]
[1779672333464,40.94,77110.93,2.3,0.95682,5e-05,4.17582]
[1779672338499,40.93,77108.28,2.3,0.95672,5e-05,4.1836]
[1779672340182,40.93,77108.97,2.3,0.95676,5e-05,4.18052]
[1779672340376,40.93,77108.97,2.3,0.95676,5e-05,4.18052]
[1779672344540,40.92,77106.79,2.3,0.95669,5e-05,4.18645]
[1779672347562,40.92,77108.92,2.3,0.95681,5e-05,4.17693]
[1779672352597,40.91,77109.13,2.3,0.95685,5e-05,4.17382]
[1779672356625,40.9,77111.21,2.3,0.95697,5e-05,4.16419]
[1779672358639,40.9,77107.9,2.3,0.95682,5e-05,4.17588]
[1779672361660,40.9,77112.89,2.3,0.95708,5e-05,4.15568]
[1779672366694,40.89,77112.98,2.3,0.95711,5e-05,4.15335]
[1779672371730,40.88,77112.9,2.3,0.95713,5e-05,4.1517]
[1779672374750,40.88,77118.62,2.3,0.95743,5e-05,4.12898]
[1779672375758,40.88,77116.63,2.3,0.95734,5e-05,4.13612]
[1779672380793,40.87,77123.19,2.3,0.95768,5e-05,4.10967]
[1779672385829,40.87,77122.52,2.3,0.95766,5e-05,4.11064]
[1779672390863,40.86,77122.03,2.3,0.95766,5e-05,4.11101]
[1779672391870,40.86,77123.98,2.3,0.9578,5e-05,4.099]
[1779672396905,40.86,77122.82,2.3,0.95776,5e-05,4.10201]
[1779672399926,40.85,77121.28,2.3,0.9577,5e-05,4.10701]
[1779672402948,40.85,77117.35,2.3,0.95751,5e-05,4.12101]
[1779672406976,40.85,77112.6,2.3,0.9573,5e-05,4.13778]
[1779672407982,40.84,77109.93,2.3,0.95717,5e-05,4.14756]
[1779672412011,40.84,77106.61,2.3,0.95702,5e-05,4.15886]
[1779672417047,40.84,77107.53,2.3,0.95709,5e-05,4.15376]
[1779672419061,40.83,77110.57,2.3,0.95725,5e-05,4.14164]
[1779672421075,40.83,77114.2,2.3,0.95743,5e-05,4.12735]
[1779672426110,40.83,77113.48,2.3,0.95741,5e-05,4.12905]
[1779672436180,40.82,77113.75,2.3,0.95745,5e-05,4.12565]
[1779672444238,40.81,77114.29,2.3,0.95751,5e-05,4.12145]
[1779672449275,40.81,77112.78,2.3,0.95745,5e-05,4.12578]
[1779672455317,40.8,77120.7,2.3,0.9579,5e-05,4.08998]
[1779672460352,40.8,77120.31,2.3,0.95789,5e-05,4.09032]
[1779672463373,40.8,77113.86,2.3,0.95759,5e-05,4.11386]
[1779672465387,40.79,77110.48,2.3,0.95743,5e-05,4.1261]
[1779672469414,40.79,77101.77,2.3,0.95702,5e-05,4.15789]
[1779672471429,40.79,77101.83,2.3,0.95703,5e-05,4.15702]
[1779672474425,40.79,77101.64,2.3,0.95702,5e-05,4.15739]
[1779672474483,40.79,77101.64,2.3,0.95702,5e-05,4.15739]
[1779672474577,40.78,77075.11,2.3,0.95571,5e-05,4.25808]
[1779672476471,40.78,77075.77,2.3,0.95576,5e-05,4.25481]
[1779672477695,40.78,77075.77,2.3,0.95576,5e-05,4.25481]
[1779672477767,40.78,77076.05,2.3,0.95578,5e-05,4.25278]
[1779672479631,40.78,77075.67,2.3,0.95576,5e-05,4.25424]
[1779672479683,40.78,77075.67,2.3,0.95576,5e-05,4.25424]
[1779672479724,40.78,77075.67,2.3,0.95576,5e-05,4.25424]
[1779672479784,40.78,77075.27,2.3,0.95576,5e-05,4.25477]
[1779672485534,40.77,77073.97,2.3,0.95572,5e-05,4.25728]
[1779672488730,40.76,77073.96,2.3,0.95573,5e-05,4.25631]
[1779672488782,40.76,77073.96,2.3,0.95573,5e-05,4.25631]
[1779672488972,40.76,77074.56,2.3,0.95578,5e-05,4.25298]
[1779672494597,40.75,77074.56,2.3,0.95582,5e-05,4.24993]
[1779672497618,40.75,77068.01,2.3,0.95551,5e-05,4.27365]
[1779672499633,40.74,77066.45,2.3,0.95544,5e-05,4.27855]
[1779672500639,40.74,77068.02,2.3,0.95553,5e-05,4.27191]
[1779672502802,40.74,77067.39,2.3,0.9555,5e-05,4.27378]
[1779672502854,40.74,77067.39,2.3,0.9555,5e-05,4.27378]
[1779672502974,40.74,77066.82,2.3,0.95548,5e-05,4.27541]
[1779672508695,40.72,77066.91,2.3,0.95553,5e-05,4.27161]
[1779672512039,40.72,77067.0,2.3,0.9556,5e-05,4.26503]
[1779672512092,40.72,77067.0,2.3,0.9556,5e-05,4.26503]
[1779672512223,40.72,77067.0,2.3,0.9556,5e-05,4.26503]
[1779672517758,40.71,77066.96,2.3,0.95564,5e-05,4.26171]
[1779672518688,40.71,77066.96,2.3,0.95564,5e-05,4.26171]
[1779672518697,40.71,77066.96,2.3,0.95564,5e-05,4.26171]
[1779672518721,40.71,77066.96,2.3,0.95564,5e-05,4.26171]
[1779672523800,40.7,77067.54,2.3,0.95572,5e-05,4.25596]
[1779672526743,40.69,77067.06,2.3,0.95571,5e-05,4.25664]
[1779672526795,40.69,77067.06,2.3,0.95571,5e-05,4.25664]
[1779672526975,40.69,77067.18,2.3,0.95572,5e-05,4.25559]
[1779672532987,40.68,77067.29,2.3,0.95577,5e-05,4.25222]
[1779672533040,40.68,77067.29,2.3,0.95577,5e-05,4.25222]
[1779672533225,40.68,77067.29,2.3,0.95577,5e-05,4.25222]
[1779672533652,40.68,77067.29,2.3,0.95577,5e-05,4.25222]
[1779672533729,40.68,77067.29,2.3,0.95577,5e-05,4.25222]
[1779672538906,40.67,77065.62,2.3,0.95574,5e-05,4.25449]
[1779672540803,40.67,77065.62,2.3,0.95574,5e-05,4.25449]
[1779672540855,40.67,77065.62,2.3,0.95574,5e-05,4.25449]
[1779672540822,40.66,77061.57,2.3,0.95555,5e-05,4.26892]
[1779672540973,40.66,77061.57,2.3,0.95555,5e-05,4.26892]
[1779672541074,40.66,77055.21,2.3,0.95522,5e-05,4.29359]
[1779672549258,40.65,77055.65,2.3,0.95529,5e-05,4.28856]
[1779672549359,40.64,77057.69,2.3,0.95542,5e-05,4.27866]
[1779672549984,40.64,77065.56,2.3,0.95583,5e-05,4.24755]
[1779672552713,40.64,77066.85,2.3,0.9559,5e-05,4.24198]
[1779672552724,40.64,77066.85,2.3,0.9559,5e-05,4.24198]
[1779672552764,40.64,77066.85,2.3,0.9559,5e-05,4.24198]
[1779672554012,40.63,77070.26,2.3,0.95609,5e-05,4.22711]
[1779672555249,40.63,77070.26,2.3,0.95609,5e-05,4.22711]
[1779672555473,40.63,77070.26,2.3,0.95609,5e-05,4.22711]
[1779672557033,40.63,77074.01,2.3,0.9563,5e-05,4.21105]
[1779672561061,40.62,77076.45,2.3,0.95645,5e-05,4.19962]
[1779672564036,40.62,77076.83,2.3,0.95648,5e-05,4.19717]
[1779672564088,40.62,77076.83,2.3,0.95648,5e-05,4.19717]
[1779672564225,40.62,77076.83,2.3,0.95648,5e-05,4.19717]
[1779672566096,40.61,77084.95,2.3,0.95691,5e-05,4.16469]
[1779672568110,40.61,77086.01,2.3,0.95697,5e-05,4.15982]
[1779672570014,40.61,77086.04,2.3,0.95698,5e-05,4.15929]
[1779672570065,40.61,77086.04,2.3,0.95698,5e-05,4.15929]
[1779672570225,40.61,77086.04,2.3,0.95698,5e-05,4.15929]
[1779672575159,40.6,77089.29,2.3,0.95721,5e-05,4.14017]
[1779672576166,40.6,77091.22,2.3,0.95731,5e-05,4.13249]
[1779672578663,40.6,77091.46,2.3,0.95732,5e-05,4.13125]
[1779672578714,40.6,77091.46,2.3,0.95732,5e-05,4.13125]
[1779672578722,40.6,77091.46,2.3,0.95732,5e-05,4.13125]
[1779672579316,40.6,77091.46,2.3,0.95733,5e-05,4.13058]
[1779672579475,40.6,77091.46,2.3,0.95733,5e-05,4.13058]
[1779672580194,40.6,77088.91,2.3,0.95721,5e-05,4.13994]
[1779672587243,40.59,77089.55,2.3,0.95727,5e-05,4.13517]
[1779672588646,40.59,77089.55,2.3,0.95727,5e-05,4.13517]
[1779672588698,40.59,77089.55,2.3,0.95727,5e-05,4.13517]
[1779672588721,40.59,77089.55,2.3,0.95727,5e-05,4.13517]
[1779672595300,40.58,77091.76,2.3,0.95741,5e-05,4.1243]
[1779672597841,40.58,77092.34,2.3,0.95744,5e-05,4.12181]
[1779672597889,40.58,77092.34,2.3,0.95744,5e-05,4.12181]
[1779672597974,40.58,77092.3,2.3,0.95745,5e-05,4.1214]
[1779672599334,40.58,77090.55,2.3,0.95737,5e-05,4.12776]
[1779672604369,40.57,77091.33,2.3,0.95742,5e-05,4.12338]
[1779672609404,40.57,77091.67,2.3,0.95746,5e-05,4.12072]
[1779672611697,40.57,77091.41,2.3,0.95745,5e-05,4.12144]
[1779672611723,40.57,77091.41,2.3,0.95745,5e-05,4.12144]
[1779672611751,40.57,77091.41,2.3,0.95745,5e-05,4.12144]
[1779672616093,40.56,77092.05,2.3,0.95749,5e-05,4.11849]
[1779672616236,40.56,77092.05,2.3,0.95749,5e-05,4.11849]
[1779672616453,40.56,77088.92,2.3,0.95735,5e-05,4.12932]
[1779672617460,40.56,77086.88,2.3,0.95725,5e-05,4.1368]
[1779672619474,40.56,77088.63,2.3,0.95734,5e-05,4.12958]
[1779672620500,40.56,77088.63,2.3,0.95734,5e-05,4.12958]
[1779672620524,40.56,77088.63,2.3,0.95734,5e-05,4.12958]
[1779672620721,40.56,77088.63,2.3,0.95734,5e-05,4.12958]
[1779672620822,40.56,77094.96,2.3,0.95766,5e-05,4.10508]
[1779672622494,40.55,77103.36,2.3,0.95807,5e-05,4.07316]
[1779672625515,40.55,77104.16,2.3,0.95812,5e-05,4.06962]
[1779672630669,40.55,77103.79,2.3,0.95811,5e-05,4.07031]
[1779672630722,40.55,77103.79,2.3,0.95811,5e-05,4.07031]
[1779672633720,40.55,77102.79,2.3,0.95811,5e-05,4.06915]
[1779672634579,40.55,77100.12,2.3,0.95798,5e-05,4.07886]
[1779672635586,40.55,77090.19,2.3,0.9575,5e-05,4.11622]
[1779672636894,40.55,77090.19,2.3,0.9575,5e-05,4.11622]
[1779672636945,40.55,77090.19,2.3,0.9575,5e-05,4.11622]
[1779672636972,40.55,77090.19,2.3,0.9575,5e-05,4.11622]
[1779672636952,40.55,77086.47,2.3,0.95732,5e-05,4.12989]
[1779672638607,40.54,77083.14,2.3,0.95716,5e-05,4.14228]
[1779672639614,40.54,77079.09,2.3,0.95697,5e-05,4.15744]
[1779672640751,40.54,77079.09,2.3,0.95697,5e-05,4.15744]
[1779672640803,40.54,77079.09,2.3,0.95697,5e-05,4.15744]
[1779672640977,40.54,77079.09,2.3,0.95697,5e-05,4.15744]
[1779672640957,40.54,77074.56,2.3,0.95675,5e-05,4.17429]
[1779672641651,40.54,77050.29,2.3,0.95552,5e-05,4.26788]
[1779672642637,40.54,77041.41,2.3,0.95507,5e-05,4.30218]
[1779672643647,40.54,77040.1,2.3,0.955,5e-05,4.30749]
[1779672644655,40.54,77040.54,2.3,0.95502,5e-05,4.30591]
[1779672645662,40.54,77036.99,2.3,0.95484,5e-05,4.31992]
[1779672649028,40.54,77037.63,2.3,0.95487,5e-05,4.31777]
[1779672649080,40.54,77037.63,2.3,0.95487,5e-05,4.31777]
[1779672649227,40.54,77037.63,2.3,0.95487,5e-05,4.31777]
[1779672653651,40.55,77038.21,2.3,0.95489,5e-05,4.31596]
[1779672657643,40.55,77037.86,2.3,0.95487,5e-05,4.31779]
[1779672657695,40.55,77037.86,2.3,0.95487,5e-05,4.31779]
[1779672657720,40.55,77037.86,2.3,0.95487,5e-05,4.31779]
[1779672657747,40.55,77034.37,2.3,0.95468,5e-05,4.33168]
[1779672662782,40.55,77035.2,2.3,0.95472,5e-05,4.32885]
[1779672663891,40.55,77035.2,2.3,0.95472,5e-05,4.32885]
[1779672663942,40.55,77035.2,2.3,0.95472,5e-05,4.32885]
[1779672665221,40.55,77034.71,2.3,0.95469,5e-05,4.33093]
[1779672669124,40.55,77034.47,2.3,0.95468,5e-05,4.33218]
[1779672669169,40.55,77034.47,2.3,0.95468,5e-05,4.33218]
[1779672669222,40.55,77034.47,2.3,0.95468,5e-05,4.33218]
[1779672672944,40.55,77034.26,2.3,0.95466,5e-05,4.33323]
[1779672678898,40.55,77034.07,2.3,0.95465,5e-05,4.33441]
[1779672680912,40.55,77035.92,2.3,0.95474,5e-05,4.32728]
[1779672681918,40.55,77038.83,2.3,0.95489,5e-05,4.31596]
[1779672684940,40.56,77041.87,2.3,0.95503,5e-05,4.30556]
[1779672686954,40.56,77045.9,2.3,0.95522,5e-05,4.29086]
[1779672688969,40.57,77048.1,2.3,0.95532,5e-05,4.28334]
[1779672690705,40.57,77048.47,2.3,0.95533,5e-05,4.28244]
[1779672691222,40.57,77048.71,2.3,0.95535,5e-05,4.28142]
[1779672697025,40.58,77048.85,2.3,0.95536,5e-05,4.2796]
[1779672699054,40.58,77048.52,2.3,0.95533,5e-05,4.28141]
[1779672704082,40.59,77050.41,2.3,0.95539,5e-05,4.27721]
[1779672706096,40.59,77056.84,2.3,0.9557,5e-05,4.25331]
[1779672711131,40.59,77051.35,2.3,0.95542,5e-05,4.27487]
[1779672713145,40.6,77054.35,2.3,0.95556,5e-05,4.26425]
[1779672714152,40.6,77056.35,2.3,0.95565,5e-05,4.25702]
[1779672719187,40.61,77055.96,2.3,0.9556,5e-05,4.26117]
[1779672720194,40.61,77053.9,2.3,0.95549,5e-05,4.26967]
[1779672721201,40.61,77046.76,2.3,0.95512,5e-05,4.29793]
[1779672723215,40.61,77044.81,2.3,0.955,5e-05,4.30644]
[1779672728250,40.62,77044.28,2.3,0.95495,5e-05,4.3107]
[1779672729257,40.62,77046.96,2.3,0.95508,5e-05,4.30069]
[1779672731271,40.63,77045.37,2.3,0.95499,5e-05,4.30778]
[1779672733285,40.63,77050.76,2.3,0.95525,5e-05,4.28768]
[1779672734293,40.63,77055.69,2.3,0.9555,5e-05,4.26901]
[1779672739326,40.63,77055.17,2.3,0.95549,5e-05,4.26976]
[1779672745369,40.62,77055.22,2.3,0.95553,5e-05,4.26625]
[1779672750404,40.61,77055.05,2.3,0.95556,5e-05,4.26414]
[1779672751411,40.6,77053.57,2.3,0.95553,5e-05,4.26482]
[1779672752418,40.6,77044.96,2.3,0.9551,5e-05,4.29773]
[1779672753425,40.6,77044.64,2.3,0.95509,5e-05,4.29836]
[1779672754433,40.6,77036.8,2.3,0.95469,5e-05,4.32899]
[1779672759467,40.6,77036.22,2.3,0.95466,5e-05,4.33131]
[1779672764651,40.6,77036.11,2.3,0.95467,5e-05,4.3308]
[1779672764794,40.6,77036.11,2.3,0.95467,5e-05,4.3308]
[1779672765223,40.6,77036.11,2.3,0.95467,5e-05,4.33034]
[1779672771551,40.59,77036.51,2.3,0.95471,5e-05,4.32739]
[1779672776587,40.59,77034.84,2.3,0.95464,5e-05,4.33279]
[1779672781622,40.58,77036.09,2.3,0.95474,5e-05,4.32514]
[1779672787663,40.57,77036.35,2.3,0.9548,5e-05,4.32038]
[1779672790685,40.56,77048.49,2.3,0.95545,5e-05,4.27119]
[1779672791692,40.56,77050.5,2.3,0.95556,5e-05,4.26285]
[1779672792302,40.56,77050.5,2.3,0.95556,5e-05,4.26285]
[1779672792699,40.56,77055.67,2.3,0.95583,5e-05,4.2423]
[1779672793889,40.56,77055.67,2.3,0.95583,5e-05,4.2423]
[1779672794713,40.55,77061.99,2.3,0.95616,5e-05,4.21694]
[1779672799989,40.55,77061.87,2.3,0.95618,5e-05,4.21567]
[1779672800089,40.54,77061.77,2.3,0.95618,5e-05,4.2152]
[1779672803976,40.54,77061.75,2.3,0.9562,5e-05,4.21401]
[1779672804053,40.54,77061.92,2.3,0.95621,5e-05,4.21294]
[1779672811832,40.53,77061.82,2.3,0.95629,5e-05,4.20589]
[1779672814854,40.52,77072.04,2.3,0.95681,5e-05,4.16542]
[1779672815861,40.52,77075.33,2.3,0.95698,5e-05,4.15242]
[1779672816868,40.52,77083.51,2.3,0.95739,5e-05,4.12092]
[1779672818882,40.52,77086.28,2.3,0.95754,5e-05,4.10982]
[1779672819889,40.52,77091.42,2.3,0.95779,5e-05,4.0901]
[1779672822910,40.52,77084.99,2.3,0.95748,5e-05,4.1138]
[1779672823917,40.52,77077.11,2.3,0.9571,5e-05,4.14358]
[1779672825931,40.51,77075.78,2.3,0.95704,5e-05,4.14813]
[1779672828951,40.51,77080.26,2.3,0.95727,5e-05,4.12993]
[1779672830966,40.51,77078.44,2.3,0.95719,5e-05,4.13631]
[1779672833987,40.51,77083.36,2.3,0.95745,5e-05,4.11663]
[1779672834994,40.5,77088.25,2.3,0.95769,5e-05,4.0978]
[1779672840031,40.5,77079.86,2.3,0.95729,5e-05,4.12836]
[1779672841038,40.5,77077.35,2.3,0.95717,5e-05,4.1376]
[1779672842045,40.5,77075.29,2.3,0.95708,5e-05,4.14513]
[1779672848087,40.49,77076.75,2.3,0.95717,5e-05,4.13755]
[1779672853122,40.49,77075.53,2.3,0.95713,5e-05,4.14059]
[1779672858162,40.48,77075.04,2.3,0.95713,5e-05,4.14081]
[1779672864204,40.47,77074.63,2.3,0.95714,5e-05,4.14036]
[1779672869242,40.47,77074.45,2.3,0.95715,5e-05,4.13933]
[1779672874275,40.46,77074.53,2.3,0.95722,5e-05,4.13288]
[1779672875282,40.46,77071.5,2.3,0.95707,5e-05,4.1441]
[1779672877296,40.46,77065.49,2.3,0.95678,5e-05,4.16636]
[1779672878303,40.46,77068.46,2.3,0.95694,5e-05,4.15459]
[1779672881324,40.45,77073.24,2.3,0.95719,5e-05,4.13519]
[1779672884346,40.45,77078.87,2.3,0.95748,5e-05,4.11272]
[1779672886360,40.45,77082.95,2.3,0.95769,5e-05,4.0966]
[1779672887367,40.45,77079.05,2.3,0.9575,5e-05,4.11113]
[1779672888374,40.45,77080.79,2.3,0.95759,5e-05,4.10421]
[1779672892402,40.44,77082.37,2.3,0.95768,5e-05,4.09722]
[1779672893408,40.44,77086.4,2.3,0.95788,5e-05,4.08175]
[1779672894416,40.44,77089.3,2.3,0.95802,5e-05,4.07062]
[1779672895423,40.44,77091.57,2.3,0.95814,5e-05,4.06189]
[1779672896430,40.44,77094.72,2.3,0.95829,5e-05,4.04989]
[1779672897437,40.44,77098.67,2.3,0.95849,5e-05,4.03484]
[1779672898889,40.44,77098.67,2.3,0.95849,5e-05,4.03484]
[1779672898971,40.44,77098.67,2.3,0.95849,5e-05,4.03484]
[1779672898977,40.44,77102.17,2.3,0.95866,5e-05,4.02154]
[1779672899451,40.44,77104.16,2.3,0.95875,5e-05,4.01394]
[1779672900458,40.44,77105.73,2.3,0.95883,5e-05,4.00793]
[1779672905493,40.44,77105.65,2.3,0.95884,5e-05,4.00761]
[1779672907507,40.44,77112.55,2.3,0.95917,5e-05,3.98164]
[1779672909586,40.43,77110.41,2.3,0.95907,5e-05,3.98946]
[1779672911629,40.43,77108.72,2.3,0.95899,5e-05,3.9956]
[1779672916570,40.43,77106.95,2.3,0.95891,5e-05,4.00176]
[1779672921605,40.43,77107.67,2.3,0.95895,5e-05,3.99861]
[1779672924626,40.43,77115.29,2.3,0.95932,5e-05,3.96998]
[1779672929661,40.43,77114.37,2.3,0.95928,5e-05,3.97322]
[1779672934696,40.43,77114.44,2.3,0.95932,5e-05,3.96843]
[1779672939731,40.43,77115.33,2.3,0.95937,5e-05,3.96501]
[1779672944766,40.43,77115.47,2.3,0.95937,5e-05,3.9644]
[1779672947787,40.43,77117.23,2.3,0.95946,5e-05,3.95782]
[1779672948794,40.43,77120.0,2.3,0.95959,5e-05,3.94755]
[1779672953830,40.43,77120.78,2.3,0.95963,5e-05,3.94472]
[1779672955844,40.43,77122.53,2.3,0.95971,5e-05,3.93828]
[1779672960879,40.43,77122.58,2.3,0.95971,5e-05,3.93824]
[1779672963904,40.43,77127.01,2.3,0.95992,5e-05,3.92197]
[1779672964910,40.43,77129.41,2.3,0.96003,5e-05,3.91319]
[1779672966924,40.43,77124.69,2.3,0.9598,5e-05,3.93072]
[1779672967931,40.43,77122.86,2.3,0.95972,5e-05,3.93755]
[1779672968938,40.43,77119.61,2.3,0.95956,5e-05,3.94961]
[1779672973972,40.43,77114.41,2.3,0.95932,5e-05,3.96901]
[1779672975987,40.43,77118.05,2.3,0.95949,5e-05,3.95551]
[1779672981023,40.43,77118.19,2.3,0.95949,5e-05,3.95507]
[1779672982029,40.43,77114.38,2.3,0.95931,5e-05,3.96922]
[1779672983037,40.43,77108.99,2.3,0.95906,5e-05,3.9893]
[1779672985051,40.43,77108.02,2.3,0.95901,5e-05,3.99287]
[1779672990086,40.43,77106.81,2.3,0.95895,5e-05,3.99714]
[1779672992100,40.43,77101.72,2.3,0.95875,5e-05,4.0117]
[1779672993107,40.43,77100.08,2.3,0.95868,5e-05,4.01771]
[1779672994114,40.43,77097.2,2.3,0.95854,5e-05,4.02851]
[1779672996128,40.43,77094.79,2.3,0.95842,5e-05,4.03725]
[1779673001163,40.43,77095.11,2.3,0.95845,5e-05,4.03543]
[1779673003177,40.43,77093.48,2.3,0.95837,5e-05,4.04131]
[1779673004184,40.42,77091.79,2.3,0.95829,5e-05,4.04754]
[1779673009219,40.42,77090.91,2.3,0.95826,5e-05,4.05016]
[1779673010229,40.42,77088.07,2.3,0.95812,5e-05,4.06072]
[1779673011234,40.42,77083.55,2.3,0.95789,5e-05,4.07834]
[1779673012241,40.43,77080.94,2.3,0.95776,5e-05,4.08873]
[1779673017275,40.43,77081.01,2.3,0.95773,5e-05,4.09067]
[1779673022315,40.44,77079.31,2.3,0.95762,5e-05,4.09933]
[1779673027350,40.45,77079.96,2.3,0.95762,5e-05,4.09965]
[1779673030371,40.46,77068.05,2.3,0.957,5e-05,4.14766]
[1779673031377,40.46,77065.58,2.3,0.95686,5e-05,4.15791]
[1779673034399,40.47,77062.44,2.3,0.95668,5e-05,4.17228]
[1779673035408,40.47,77059.79,2.3,0.95653,5e-05,4.18321]
[1779673040441,40.48,77059.48,2.3,0.95647,5e-05,4.188]
[1779673045476,40.49,77059.31,2.3,0.95642,5e-05,4.19177]
[1779673050511,40.5,77061.45,2.3,0.95651,5e-05,4.18496]
[1779673051518,40.5,77064.52,2.3,0.9567,5e-05,4.169]
[1779673055546,40.5,77067.97,2.3,0.95686,5e-05,4.15704]
[1779673057560,40.51,77073.81,2.3,0.95714,5e-05,4.13539]
[1779673058567,40.51,77075.64,2.3,0.95723,5e-05,4.12879]
[1779673064542,40.51,77075.0,2.3,0.95718,5e-05,4.13273]
[1779673065616,40.52,77071.47,2.3,0.95699,5e-05,4.14733]
[1779673066623,40.52,77067.72,2.3,0.9568,5e-05,4.16203]
[1779673069644,40.52,77074.26,2.3,0.9571,5e-05,4.13847]
[1779673070650,40.52,77075.84,2.3,0.95717,5e-05,4.13324]
[1779673074679,40.53,77069.78,2.3,0.95686,5e-05,4.15708]
[1779673075693,40.53,77065.61,2.3,0.95665,5e-05,4.17319]
[1779673076700,40.53,77061.83,2.3,0.95646,5e-05,4.18781]
[1779673077710,40.53,77060.31,2.3,0.95638,5e-05,4.19375]
[1779673083749,40.54,77060.06,2.3,0.95632,5e-05,4.19885]
[1779673089791,40.55,77060.98,2.3,0.95634,5e-05,4.19747]
[1779673092812,40.55,77058.92,2.3,0.95624,5e-05,4.20457]
[1779673094826,40.54,77054.66,2.3,0.95604,5e-05,4.2201]
[1779673099861,40.54,77053.86,2.3,0.956,5e-05,4.22329]
[1779673104896,40.55,77053.11,2.3,0.95595,5e-05,4.22686]
[1779673109932,40.55,77053.9,2.3,0.95598,5e-05,4.22446]
[1779673114984,40.55,77053.46,2.3,0.95599,5e-05,4.22236]
[1779673120019,40.55,77053.96,2.3,0.95601,5e-05,4.22111]
[1779673125054,40.56,77051.41,2.3,0.95587,5e-05,4.23162]
[1779673130089,40.56,77044.86,2.3,0.95553,5e-05,4.25761]
[1779673131096,40.56,77042.93,2.3,0.95543,5e-05,4.26523]
[1779673133110,40.56,77042.97,2.3,0.95543,5e-05,4.26569]
[1779673136131,40.57,77039.14,2.3,0.95521,5e-05,4.28222]
[1779673141167,40.57,77039.91,2.3,0.95521,5e-05,4.28183]
[1779673143267,40.58,77039.81,2.3,0.9552,5e-05,4.28274]
[1779673145195,40.58,77044.59,2.3,0.95543,5e-05,4.26571]
[1779673150230,40.59,77042.6,2.3,0.95529,5e-05,4.27616]
[1779673152244,40.59,77032.66,2.3,0.95476,5e-05,4.31601]
[1779673154258,40.6,77032.04,2.3,0.95472,5e-05,4.31944]
[1779673157279,40.6,77037.87,2.3,0.95501,5e-05,4.2973]
[1779673159293,40.6,77033.93,2.3,0.9548,5e-05,4.31289]
[1779673163320,40.6,77038.64,2.3,0.95504,5e-05,4.29481]
[1779673167349,40.6,77040.96,2.3,0.95515,5e-05,4.28702]
[1779673168356,40.61,77043.6,2.3,0.95528,5e-05,4.27727]
[1779673173391,40.62,77043.52,2.3,0.95528,5e-05,4.27576]
[1779673176412,40.62,77047.81,2.3,0.95548,5e-05,4.26072]
[1779673181447,40.63,77048.94,2.3,0.95552,5e-05,4.25756]
[1779673186482,40.63,77048.87,2.3,0.95551,5e-05,4.25864]
[1779673187271,40.63,77048.87,2.3,0.95551,5e-05,4.25864]
[1779673193531,40.64,77049.08,2.3,0.95548,5e-05,4.26096]
[1779673195545,40.64,77052.68,2.3,0.95564,5e-05,4.24813]
[1779673200580,40.65,77052.8,2.3,0.95562,5e-05,4.25016]
[1779673211658,40.66,77052.66,2.3,0.95558,5e-05,4.25276]
[1779673214679,40.66,77054.78,2.3,0.95567,5e-05,4.24624]
[1779673215687,40.66,77056.33,2.3,0.95574,5e-05,4.24083]
[1779673221729,40.68,77054.56,2.3,0.95561,5e-05,4.25109]
[1779673226764,40.69,77052.47,2.3,0.95546,5e-05,4.26197]
[1779673231799,40.69,77053.19,2.3,0.95551,5e-05,4.25739]
[1779673236835,40.7,77052.5,2.3,0.95544,5e-05,4.26278]
[1779673237842,40.71,77049.56,2.3,0.95528,5e-05,4.27471]
[1779673240864,40.71,77047.88,2.3,0.95518,5e-05,4.28276]
[1779673241871,40.71,77043.98,2.3,0.95497,5e-05,4.29843]
[1779673242878,40.71,77037.4,2.3,0.95462,5e-05,4.32457]
[1779673247914,40.72,77037.77,2.3,0.95462,5e-05,4.3253]
[1779673250825,40.72,77037.82,2.3,0.95461,5e-05,4.32597]
[1779673251306,40.73,77030.46,2.3,0.95422,5e-05,4.35523]
[1779673256976,40.73,77030.32,2.3,0.95418,5e-05,4.3581]
[1779673262012,40.74,77032.01,2.3,0.95424,5e-05,4.3534]
[1779673267050,40.75,77031.72,2.3,0.9542,5e-05,4.35655]
[1779673268057,40.75,77033.29,2.3,0.95428,5e-05,4.35079]
[1779673271079,40.75,77031.52,2.3,0.95417,5e-05,4.35891]
[1779673272086,40.75,77020.46,2.3,0.95359,5e-05,4.40283]
[1779673273103,40.75,77020.64,2.3,0.95359,5e-05,4.40243]
[1779673278130,40.76,77019.58,2.3,0.95352,5e-05,4.40814]
[1779673280144,40.76,77017.02,2.3,0.95337,5e-05,4.41888]
[1779673285179,40.77,77020.46,2.3,0.95354,5e-05,4.40671]
[1779673290214,40.77,77020.99,2.3,0.95354,5e-05,4.40615]
[1779673292228,40.77,77019.1,2.3,0.95348,5e-05,4.40965]
[1779673293235,40.77,77017.11,2.3,0.95337,5e-05,4.41782]
[1779673298270,40.78,77017.15,2.3,0.95336,5e-05,4.41907]
[1779673303305,40.78,77019.52,2.3,0.95346,5e-05,4.4111]
[1779673305321,40.79,77021.38,2.3,0.95355,5e-05,4.40432]
[1779673310357,40.79,77023.1,2.3,0.95362,5e-05,4.39905]
[1779673313378,40.79,77020.9,2.3,0.9535,5e-05,4.40864]
[1779673318413,40.8,77022.5,2.3,0.95356,5e-05,4.40377]
[1779673321434,40.8,77027.62,2.3,0.95382,5e-05,4.38446]
[1779673326468,40.81,77028.22,2.3,0.95382,5e-05,4.38401]
[1779673335532,40.82,77029.35,2.3,0.95385,5e-05,4.38236]
[1779673340567,40.82,77029.81,2.3,0.95385,5e-05,4.38208]
[1779673345601,40.83,77029.36,2.3,0.95381,5e-05,4.38534]
[1779673351644,40.83,77027.63,2.3,0.95374,5e-05,4.38937]
[1779673354665,40.84,77020.69,2.3,0.95336,5e-05,4.41767]
[1779673355672,40.84,77017.63,2.3,0.9532,5e-05,4.43003]
[1779673360706,40.84,77019.91,2.3,0.9533,5e-05,4.4222]
[1779673364736,40.84,77030.88,2.3,0.95386,5e-05,4.37998]
[1779673365743,40.85,77036.73,2.3,0.95416,5e-05,4.35736]
[1779673366750,40.85,77038.36,2.3,0.95424,5e-05,4.35135]
[1779673367757,40.85,77041.6,2.3,0.95441,5e-05,4.33906]
[1779673368764,40.85,77044.01,2.3,0.95453,5e-05,4.33006]
[1779673374811,40.86,77044.55,2.3,0.95452,5e-05,4.33048]
[1779673375988,40.86,77043.69,2.3,0.95447,5e-05,4.33425]
[1779673376824,40.86,77043.61,2.3,0.95446,5e-05,4.33498]
[1779673381860,40.87,77044.68,2.3,0.95449,5e-05,4.33287]
[1779673386902,40.87,77043.95,2.3,0.95443,5e-05,4.33778]
[1779673391938,40.88,77047.76,2.3,0.9546,5e-05,4.32499]
[1779673396974,40.89,77048.12,2.3,0.95459,5e-05,4.32573]
[1779673399995,40.89,77049.85,2.3,0.95466,5e-05,4.32027]
[1779673403016,40.9,77052.65,2.3,0.95479,5e-05,4.31069]
[1779673404037,40.9,77056.06,2.3,0.95495,5e-05,4.29791]
[1779673405030,40.9,77072.34,2.3,0.95578,5e-05,4.23558]
[1779673406036,40.9,77081.59,2.3,0.95623,5e-05,4.20075]
[1779673407446,40.9,77080.88,2.3,0.95619,5e-05,4.20409]
[1779673408165,40.9,77080.88,2.3,0.95619,5e-05,4.20409]
[1779673408873,40.9,77081.71,2.3,0.95623,5e-05,4.20094]
[1779673411072,40.9,77080.01,2.3,0.95619,5e-05,4.20296]
[1779673416107,40.9,77079.51,2.3,0.95619,5e-05,4.20257]
[1779673421148,40.89,77074.08,2.3,0.95595,5e-05,4.22109]
[1779673422150,40.89,77071.99,2.3,0.95585,5e-05,4.22862]
[1779673423157,40.89,77069.94,2.3,0.95575,5e-05,4.23599]
[1779673427185,40.88,77068.23,2.3,0.95569,5e-05,4.24052]
[1779673428192,40.88,77069.95,2.3,0.95579,5e-05,4.2334]
[1779673431213,40.87,77074.27,2.3,0.95602,5e-05,4.21533]
[1779673433227,40.87,77076.8,2.3,0.95616,5e-05,4.2047]
[1779673438263,40.86,77078.01,2.3,0.95625,5e-05,4.19785]
[1779673441283,40.86,77076.54,2.3,0.9562,5e-05,4.20214]
[1779673442291,40.86,77074.15,2.3,0.95608,5e-05,4.21084]
[1779673443299,40.85,77072.64,2.3,0.95601,5e-05,4.21617]
[1779673444306,40.85,77070.71,2.3,0.95592,5e-05,4.22311]
[1779673445313,40.85,77068.74,2.3,0.95583,5e-05,4.23019]
[1779673447327,40.85,77080.46,2.3,0.95643,5e-05,4.18438]
[1779673448334,40.85,77087.86,2.3,0.9568,5e-05,4.15582]
[1779673453369,40.84,77088.71,2.3,0.95687,5e-05,4.15083]
[1779673458404,40.83,77088.57,2.3,0.95688,5e-05,4.14959]
[1779673460417,40.83,77086.98,2.3,0.95681,5e-05,4.15492]
[1779673461425,40.83,77078.53,2.3,0.9564,5e-05,4.18673]
[1779673462433,40.83,77076.54,2.3,0.9563,5e-05,4.19397]
[1779673463440,40.83,77076.08,2.3,0.95628,5e-05,4.19531]
[1779673465454,40.82,77074.21,2.3,0.9562,5e-05,4.20161]
[1779673468475,40.82,77082.62,2.3,0.95664,5e-05,4.16823]
[1779673469481,40.82,77084.22,2.3,0.95672,5e-05,4.16171]
[1779673471496,40.82,77084.46,2.3,0.95679,5e-05,4.1556]
[1779673472503,40.82,77082.39,2.3,0.95669,5e-05,4.16311]
[1779673475525,40.81,77080.19,2.3,0.95659,5e-05,4.1704]
[1779673480560,40.81,77079.74,2.3,0.9566,5e-05,4.17026]
[1779673485595,40.8,77080.43,2.3,0.95665,5e-05,4.16578]
[1779673488616,40.79,77088.34,2.3,0.95706,5e-05,4.1343]
[1779673489625,40.79,77092.7,2.3,0.95728,5e-05,4.1175]
[1779673491821,40.79,77093.62,2.3,0.95733,5e-05,4.11374]
[1779673492769,40.79,77093.65,2.3,0.95734,5e-05,4.11335]
[1779673492871,40.79,77093.65,2.3,0.95734,5e-05,4.11335]
[1779673492878,40.79,77053.4,2.3,0.95532,5e-05,4.26756]
[1779673493661,40.79,77039.09,2.3,0.95458,5e-05,4.32326]
[1779673494668,40.79,77039.82,2.3,0.95462,5e-05,4.3204]
[1779673495682,40.79,77039.82,2.3,0.95462,5e-05,4.3204]
[1779673496757,40.79,77040.13,2.3,0.95463,5e-05,4.31966]
[1779673496808,40.79,77040.13,2.3,0.95463,5e-05,4.31966]
[1779673496971,40.79,77040.13,2.3,0.95463,5e-05,4.31966]
[1779673498460,40.8,77039.75,2.3,0.9546,5e-05,4.32209]
[1779673498464,40.8,77039.75,2.3,0.9546,5e-05,4.32209]
[1779673498473,40.8,77039.75,2.3,0.9546,5e-05,4.32209]
[1779673498695,40.8,77039.81,2.3,0.95459,5e-05,4.32233]
[1779673503733,40.81,77055.74,2.3,0.95538,5e-05,4.26282]
[1779673504740,40.81,77064.56,2.3,0.95582,5e-05,4.22938]
[1779673505747,40.81,77064.73,2.3,0.95582,5e-05,4.22935]
[1779673508768,40.82,77060.64,2.3,0.95559,5e-05,4.24696]
[1779673510782,40.82,77057.04,2.3,0.95539,5e-05,4.262]
[1779673511568,40.82,77057.04,2.3,0.95539,5e-05,4.262]
[1779673511620,40.82,77057.04,2.3,0.95539,5e-05,4.262]
[1779673511722,40.82,77057.04,2.3,0.95539,5e-05,4.262]
[1779673513396,40.82,77057.29,2.3,0.95539,5e-05,4.26215]
[1779673513448,40.82,77057.29,2.3,0.95539,5e-05,4.26215]
[1779673513470,40.82,77057.29,2.3,0.95539,5e-05,4.26215]
[1779673513803,40.83,77057.35,2.3,0.95539,5e-05,4.26247]
[1779673518841,40.84,77058.43,2.3,0.95541,5e-05,4.26105]
[1779673520803,40.84,77061.24,2.3,0.95554,5e-05,4.25076]
[1779673520855,40.84,77061.24,2.3,0.95554,5e-05,4.25076]
[1779673520974,40.84,77061.24,2.3,0.95554,5e-05,4.25076]
[1779673520958,40.84,77064.56,2.3,0.9557,5e-05,4.23854]
[1779673522449,40.84,77065.35,2.3,0.95573,5e-05,4.23608]
[1779673522472,40.84,77065.35,2.3,0.95573,5e-05,4.23608]
[1779673522501,40.84,77065.35,2.3,0.95573,5e-05,4.23608]
[1779673522869,40.84,77065.58,2.3,0.95574,5e-05,4.23578]
[1779673523394,40.84,77065.58,2.3,0.95574,5e-05,4.23578]
[1779673523473,40.84,77065.58,2.3,0.95574,5e-05,4.23578]
[1779673523876,40.85,77067.31,2.3,0.95582,5e-05,4.22971]
[1779673525949,40.85,77068.17,2.3,0.95585,5e-05,4.227]
[1779673525972,40.85,77068.17,2.3,0.95585,5e-05,4.227]
[1779673526001,40.85,77068.17,2.3,0.95585,5e-05,4.227]
[1779673534444,40.85,77066.61,2.3,0.95581,5e-05,4.22941]
[1779673534477,40.85,77066.61,2.3,0.95581,5e-05,4.22941]
[1779673534490,40.85,77066.61,2.3,0.95581,5e-05,4.22941]
[1779673534953,40.85,77066.65,2.3,0.95581,5e-05,4.22917]
[1779673537816,40.85,77067.49,2.3,0.95585,5e-05,4.22585]
[1779673537867,40.85,77067.49,2.3,0.95585,5e-05,4.22585]
[1779673537975,40.85,77067.49,2.3,0.95585,5e-05,4.22585]
[1779673540845,40.85,77067.68,2.3,0.95586,5e-05,4.22499]
[1779673541014,40.85,77072.64,2.3,0.95611,5e-05,4.20593]
[1779673541384,40.85,77072.64,2.3,0.95611,5e-05,4.20593]
[1779673542015,40.85,77085.07,2.3,0.95674,5e-05,4.15851]
[1779673543022,40.85,77094.59,2.3,0.95721,5e-05,4.12251]
[1779673544029,40.85,77094.88,2.3,0.95722,5e-05,4.12154]
[1779673545029,40.85,77094.88,2.3,0.95722,5e-05,4.12154]
[1779673545302,40.85,77094.52,2.3,0.9572,5e-05,4.12303]
[1779673546842,40.85,77094.52,2.3,0.9572,5e-05,4.12303]
[1779673546867,40.85,77094.52,2.3,0.9572,5e-05,4.12303]
[1779673546975,40.85,77094.52,2.3,0.9572,5e-05,4.12303]
[1779673546940,40.85,77094.8,2.3,0.95722,5e-05,4.12175]
[1779673552085,40.84,77095.74,2.3,0.95728,5e-05,4.11646]
[1779673555971,40.84,77095.65,2.3,0.95728,5e-05,4.11646]
[1779673556022,40.84,77095.65,2.3,0.95728,5e-05,4.11646]
[1779673556222,40.84,77095.36,2.3,0.95728,5e-05,4.11688]
[1779673556723,40.84,77095.36,2.3,0.95728,5e-05,4.11688]
[1779673556799,40.84,77095.36,2.3,0.95728,5e-05,4.11688]
[1779673556975,40.84,77095.36,2.3,0.95728,5e-05,4.11688]
[1779673557042,40.84,77095.5,2.3,0.95729,5e-05,4.11568]
[1779673564169,40.83,77095.56,2.3,0.95733,5e-05,4.11315]
[1779673571218,40.82,77087.02,2.3,0.95693,5e-05,4.14323]
[1779673572224,40.82,77082.97,2.3,0.95674,5e-05,4.15824]
[1779673574401,40.82,77084.89,2.3,0.95684,5e-05,4.15056]
[1779673574473,40.82,77084.89,2.3,0.95684,5e-05,4.15056]
[1779673574485,40.82,77084.89,2.3,0.95684,5e-05,4.15056]
[1779673574528,40.82,77089.62,2.3,0.95708,5e-05,4.13225]
[1779673575388,40.82,77089.62,2.3,0.95708,5e-05,4.13225]
[1779673575440,40.82,77089.62,2.3,0.95708,5e-05,4.13225]
[1779673575474,40.82,77089.62,2.3,0.95708,5e-05,4.13225]
[1779673575489,40.82,77091.06,2.3,0.95715,5e-05,4.12646]
[1779673577222,40.82,77091.09,2.3,0.95716,5e-05,4.12601]
[1779673582295,40.81,77090.75,2.3,0.95717,5e-05,4.12525]
[1779673584700,40.81,77091.02,2.3,0.95718,5e-05,4.12389]
[1779673584726,40.81,77091.02,2.3,0.95718,5e-05,4.12389]
[1779673585860,40.81,77093.57,2.3,0.95732,5e-05,4.11361]
[1779673585912,40.81,77093.57,2.3,0.95732,5e-05,4.11361]
[1779673585973,40.81,77093.57,2.3,0.95732,5e-05,4.11361]
[1779673586074,40.81,77095.12,2.3,0.9574,5e-05,4.10745]
[1779673587681,40.81,77096.01,2.3,0.95744,5e-05,4.1041]
[1779673588615,40.8,77094.76,2.3,0.95739,5e-05,4.10821]
[1779673588661,40.8,77094.76,2.3,0.95739,5e-05,4.10821]
[1779673588723,40.8,77094.76,2.3,0.95739,5e-05,4.10821]
[1779673588823,40.8,77089.3,2.3,0.95712,5e-05,4.1285]
[1779673589866,40.8,77089.3,2.3,0.95712,5e-05,4.1285]
[1779673589919,40.8,77089.3,2.3,0.95712,5e-05,4.1285]
[1779673589976,40.8,77089.3,2.3,0.95712,5e-05,4.1285]
[1779673590076,40.8,77087.27,2.3,0.95703,5e-05,4.13584]
[1779673591361,40.8,77091.81,2.3,0.9573,5e-05,4.11386]
[1779673592368,40.8,77097.85,2.3,0.9576,5e-05,4.09077]
[1779673593499,40.8,77097.85,2.3,0.9576,5e-05,4.09077]
[1779673593552,40.8,77097.85,2.3,0.9576,5e-05,4.09077]
[1779673593722,40.8,77097.85,2.3,0.9576,5e-05,4.09077]
[1779673593936,40.8,77097.85,2.3,0.9576,5e-05,4.09077]
[1779673593972,40.8,77097.85,2.3,0.9576,5e-05,4.09077]
[1779673593988,40.8,77097.85,2.3,0.9576,5e-05,4.09077]
[1779673594089,40.8,77097.9,2.3,0.95761,5e-05,4.09003]
[1779673595205,40.8,77097.98,2.3,0.95761,5e-05,4.08973]
[1779673595227,40.8,77097.98,2.3,0.95761,5e-05,4.08973]
[1779673595987,40.8,77097.98,2.3,0.95761,5e-05,4.08973]
[1779673595988,40.79,77095.81,2.3,0.95751,5e-05,4.09734]
[1779673596396,40.79,77089.7,2.3,0.95721,5e-05,4.12041]
[1779673597224,40.79,77089.7,2.3,0.95721,5e-05,4.12041]
[1779673597403,40.79,77085.67,2.3,0.95702,5e-05,4.13534]
[1779673600489,40.79,77083.34,2.3,0.95691,5e-05,4.14348]
[1779673600540,40.79,77083.34,2.3,0.95691,5e-05,4.14348]
[1779673600723,40.79,77083.34,2.3,0.95691,5e-05,4.14348]
[1779673600821,40.79,77083.42,2.3,0.95693,5e-05,4.14246]
[1779673602703,40.79,77083.87,2.3,0.95695,5e-05,4.1404]
[1779673602724,40.79,77083.87,2.3,0.95695,5e-05,4.1404]
[1779673605561,40.79,77083.25,2.3,0.95693,5e-05,4.14204]
[1779673605563,40.79,77083.25,2.3,0.95693,5e-05,4.14204]
[1779673605721,40.79,77083.25,2.3,0.95693,5e-05,4.14204]
[1779673605822,40.78,77082.44,2.3,0.9569,5e-05,4.14441]
[1779673607716,40.78,77083.25,2.3,0.95694,5e-05,4.14133]
[1779673607721,40.78,77083.25,2.3,0.95694,5e-05,4.14133]
[1779673607767,40.78,77083.25,2.3,0.95694,5e-05,4.14133]
[1779673609416,40.78,77082.78,2.3,0.95693,5e-05,4.14242]
[1779673609476,40.78,77082.78,2.3,0.95693,5e-05,4.14242]
[1779673609487,40.78,77078.76,2.3,0.95673,5e-05,4.15735]
[1779673610851,40.78,77078.76,2.3,0.95673,5e-05,4.15735]
[1779673610902,40.78,77078.76,2.3,0.95673,5e-05,4.15735]
[1779673610972,40.78,77078.76,2.3,0.95673,5e-05,4.15735]
[1779673611072,40.78,77076.1,2.3,0.95661,5e-05,4.16673]
[1779673616536,40.77,77075.12,2.3,0.95658,5e-05,4.16853]
[1779673617417,40.77,77075.12,2.3,0.95658,5e-05,4.16853]
[1779673617420,40.77,77075.12,2.3,0.95658,5e-05,4.16853]
[1779673617472,40.77,77075.12,2.3,0.95658,5e-05,4.16853]
[1779673617874,40.77,77075.12,2.3,0.95658,5e-05,4.16853]
[1779673617925,40.77,77075.12,2.3,0.95658,5e-05,4.16853]
[1779673617973,40.77,77075.12,2.3,0.95658,5e-05,4.16853]
[1779673617975,40.77,77075.27,2.3,0.9566,5e-05,4.16718]
[1779673622578,40.76,77080.92,2.3,0.9569,5e-05,4.14414]
[1779673623664,40.76,77080.92,2.3,0.9569,5e-05,4.14414]
[1779673623716,40.76,77080.92,2.3,0.9569,5e-05,4.14414]
[1779673623721,40.76,77080.92,2.3,0.9569,5e-05,4.14414]
[1779673624424,40.76,77081.43,2.3,0.95694,5e-05,4.14151]
[1779673624473,40.76,77081.43,2.3,0.95694,5e-05,4.14151]
[1779673624592,40.76,77081.49,2.3,0.95694,5e-05,4.14128]
[1779673626606,40.76,77075.9,2.3,0.95667,5e-05,4.16186]
[1779673627223,40.76,77075.9,2.3,0.95667,5e-05,4.16186]
[1779673627491,40.76,77075.9,2.3,0.95667,5e-05,4.16186]
[1779673627542,40.76,77075.9,2.3,0.95667,5e-05,4.16186]
[1779673627724,40.76,77075.9,2.3,0.95667,5e-05,4.16186]
[1779673627825,40.76,77072.94,2.3,0.95653,5e-05,4.17243]
[1779673632329,40.75,77073.78,2.3,0.95659,5e-05,4.16804]
[1779673632378,40.75,77073.78,2.3,0.95659,5e-05,4.16804]
[1779673632473,40.75,77073.78,2.3,0.95659,5e-05,4.16804]
[1779673632648,40.75,77073.57,2.3,0.95658,5e-05,4.16845]
[1779673634082,40.75,77073.57,2.3,0.95658,5e-05,4.16845]
[1779673634137,40.75,77073.57,2.3,0.95658,5e-05,4.16845]
[1779673634222,40.75,77073.53,2.3,0.95659,5e-05,4.16784]
[1779673639700,40.74,77074.53,2.3,0.95667,5e-05,4.16214]
[1779673640566,40.74,77074.53,2.3,0.95667,5e-05,4.16214]
[1779673640618,40.74,77074.53,2.3,0.95667,5e-05,4.16214]
[1779673640722,40.74,77074.53,2.3,0.95667,5e-05,4.16214]
[1779673641075,40.74,77074.53,2.3,0.95667,5e-05,4.16214]
[1779673641124,40.74,77074.53,2.3,0.95667,5e-05,4.16214]
[1779673641089,40.74,77076.11,2.3,0.95675,5e-05,4.15538]
[1779673641224,40.74,77076.11,2.3,0.95675,5e-05,4.15538]
[1779673641714,40.74,77076.13,2.3,0.95676,5e-05,4.15531]
[1779673644735,40.73,77078.82,2.3,0.9569,5e-05,4.14401]
[1779673645181,40.73,77078.82,2.3,0.9569,5e-05,4.14401]
[1779673645225,40.73,77078.82,2.3,0.9569,5e-05,4.14401]
[1779673646077,40.73,77078.82,2.3,0.9569,5e-05,4.14401]
[1779673646130,40.73,77078.82,2.3,0.9569,5e-05,4.14401]
[1779673646223,40.73,77080.46,2.3,0.95699,5e-05,4.13743]
[1779673646750,40.73,77080.7,2.3,0.95701,5e-05,4.13618]
[1779673647227,40.73,77080.7,2.3,0.95701,5e-05,4.13618]
[1779673647264,40.73,77080.7,2.3,0.95701,5e-05,4.13618]
[1779673647473,40.73,77080.7,2.3,0.95701,5e-05,4.13618]
[1779673647756,40.73,77081.43,2.3,0.95705,5e-05,4.13309]
[1779673650382,40.73,77081.97,2.3,0.95708,5e-05,4.1304]
[1779673650434,40.73,77081.97,2.3,0.95708,5e-05,4.1304]
[1779673650471,40.73,77081.97,2.3,0.95708,5e-05,4.1304]
[1779673652109,40.73,77080.89,2.3,0.95703,5e-05,4.13389]
[1779673652162,40.73,77080.49,2.3,0.95706,5e-05,4.13064]
[1779673652221,40.73,77080.49,2.3,0.95706,5e-05,4.13064]
[1779673652791,40.72,77080.5,2.3,0.95707,5e-05,4.13029]
[1779673657826,40.72,77080.91,2.3,0.95711,5e-05,4.1272]
[1779673662861,40.71,77081.09,2.3,0.95713,5e-05,4.12503]
[1779673667896,40.71,77080.5,2.3,0.95712,5e-05,4.12577]
[1779673670834,40.71,77080.68,2.3,0.95714,5e-05,4.12449]
[1779673670886,40.71,77080.68,2.3,0.95714,5e-05,4.12449]
[1779673670971,40.71,77080.68,2.3,0.95714,5e-05,4.12449]
[1779673671072,40.71,77080.48,2.3,0.95713,5e-05,4.12496]
[1779673676959,40.7,77081.88,2.3,0.95723,5e-05,4.11788]
[1779673679997,40.7,77083.21,2.3,0.9573,5e-05,4.11228]
[1779673680050,40.7,77083.21,2.3,0.9573,5e-05,4.11228]
[1779673680151,40.7,77083.15,2.3,0.9573,5e-05,4.11223]
[1779673680224,40.7,77083.15,2.3,0.9573,5e-05,4.11223]
[1779673680990,40.7,77081.08,2.3,0.9572,5e-05,4.1198]
[1779673681997,40.7,77074.87,2.3,0.9569,5e-05,4.1431]
[1779673683004,40.69,77068.78,2.3,0.9566,5e-05,4.166]
[1779673684011,40.69,77066.1,2.3,0.95647,5e-05,4.17588]
[1779673684286,40.69,77066.1,2.3,0.95647,5e-05,4.17588]
[1779673684338,40.69,77066.1,2.3,0.95647,5e-05,4.17588]
[1779673684472,40.69,77066.1,2.3,0.95647,5e-05,4.17588]
[1779673685018,40.69,77060.04,2.3,0.95617,5e-05,4.19873]
[1779673686025,40.69,77053.28,2.3,0.95583,5e-05,4.22432]
[1779673687031,40.69,77047.16,2.3,0.95552,5e-05,4.24812]
[1779673688465,40.69,77045.36,2.3,0.95543,5e-05,4.25521]
[1779673688471,40.69,77045.36,2.3,0.95543,5e-05,4.25521]
[1779673689046,40.69,77045.02,2.3,0.95541,5e-05,4.25663]
[1779673694081,40.69,77045.66,2.3,0.95544,5e-05,4.25393]
[1779673695088,40.69,77047.63,2.3,0.95554,5e-05,4.24627]
[1779673695902,40.69,77047.63,2.3,0.95554,5e-05,4.24627]
[1779673696096,40.69,77041.09,2.3,0.95521,5e-05,4.2716]
[1779673697103,40.69,77038.81,2.3,0.95509,5e-05,4.28039]
[1779673698932,40.69,77037.96,2.3,0.95505,5e-05,4.28362]
[1779673698973,40.69,77037.96,2.3,0.95505,5e-05,4.28362]
[1779673699117,40.69,77038.2,2.3,0.95506,5e-05,4.28259]
[1779673703825,40.69,77037.4,2.3,0.95503,5e-05,4.28536]
[1779673704152,40.69,77040.21,2.3,0.95517,5e-05,4.27434]
[1779673705223,40.69,77039.93,2.3,0.95515,5e-05,4.27598]
[1779673706165,40.69,77040.33,2.3,0.95517,5e-05,4.27496]
[1779673709624,40.7,77039.73,2.3,0.95511,5e-05,4.27892]
[1779673709675,40.7,77039.73,2.3,0.95511,5e-05,4.27892]
[1779673709720,40.7,77039.73,2.3,0.95511,5e-05,4.27892]
[1779673710195,40.7,77039.66,2.3,0.9551,5e-05,4.27973]
[1779673711202,40.7,77036.57,2.3,0.95498,5e-05,4.28775]
[1779673712209,40.7,77034.22,2.3,0.95485,5e-05,4.29742]
[1779673714675,40.7,77035.14,2.3,0.95489,5e-05,4.29434]
[1779673715230,40.71,77038.83,2.3,0.95508,5e-05,4.28018]
[1779673720265,40.71,77043.69,2.3,0.95532,5e-05,4.26193]
[1779673721272,40.71,77045.55,2.3,0.95542,5e-05,4.25487]
[1779673725302,40.71,77041.28,2.3,0.95519,5e-05,4.2721]
[1779673726309,40.71,77037.69,2.3,0.955,5e-05,4.2862]
[1779673728323,40.71,77042.15,2.3,0.95523,5e-05,4.26909]
[1779673731343,40.71,77044.0,2.3,0.95532,5e-05,4.26235]
[1779673732350,40.71,77046.06,2.3,0.95542,5e-05,4.25453]
[1779673739400,40.72,77045.74,2.3,0.95537,5e-05,4.25812]
[1779673744436,40.73,77046.85,2.3,0.95539,5e-05,4.25661]
[1779673748463,40.74,77049.92,2.3,0.95552,5e-05,4.24697]
[1779673751485,40.74,77047.77,2.3,0.95539,5e-05,4.25698]
[1779673756520,40.75,77048.85,2.3,0.95541,5e-05,4.25554]
[1779673758534,40.76,77041.45,2.3,0.95502,5e-05,4.28533]
[1779673760548,40.76,77038.81,2.3,0.95487,5e-05,4.29658]
[1779673765583,40.77,77038.84,2.3,0.95484,5e-05,4.29886]
[1779673770618,40.78,77039.13,2.3,0.95482,5e-05,4.30015]
[1779673775653,40.78,77039.44,2.3,0.95485,5e-05,4.29683]
[1779673780688,40.79,77038.84,2.3,0.95479,5e-05,4.30162]
[1779673782702,40.8,77042.31,2.3,0.95495,5e-05,4.28909]
[1779673783710,40.8,77045.07,2.3,0.95509,5e-05,4.27888]
[1779673786730,40.8,77046.92,2.3,0.95516,5e-05,4.27328]
[1779673790758,40.81,77043.24,2.3,0.95494,5e-05,4.28967]
[1779673791766,40.81,77038.39,2.3,0.95469,5e-05,4.30904]
[1779673793780,40.82,77041.48,2.3,0.95484,5e-05,4.29793]
[1779673794787,40.82,77048.24,2.3,0.95518,5e-05,4.27216]
[1779673795794,40.82,77050.07,2.3,0.95526,5e-05,4.26555]
[1779673799822,40.83,77049.47,2.3,0.95521,5e-05,4.27001]
[1779673804857,40.83,77049.62,2.3,0.95518,5e-05,4.27205]
[1779673811906,40.85,77049.57,2.3,0.95513,5e-05,4.27583]
[1779673812692,40.85,77049.57,2.3,0.95513,5e-05,4.27583]
[1779673813073,40.85,77052.37,2.3,0.95526,5e-05,4.26601]
[1779673813920,40.85,77053.93,2.3,0.95534,5e-05,4.25998]
[1779673815933,40.85,77056.23,2.3,0.95544,5e-05,4.25214]
[1779673816941,40.85,77061.7,2.3,0.95571,5e-05,4.2316]
[1779673818955,40.86,77063.22,2.3,0.95578,5e-05,4.22686]
[1779673823990,40.86,77063.54,2.3,0.95578,5e-05,4.22658]
[1779673829033,40.86,77058.52,2.3,0.95553,5e-05,4.24568]
[1779673830043,40.86,77056.79,2.3,0.95544,5e-05,4.25229]
[1779673835078,40.86,77058.38,2.3,0.95557,5e-05,4.24108]
[1779673840115,40.86,77059.91,2.3,0.95566,5e-05,4.2348]
[1779673845152,40.86,77059.15,2.3,0.95562,5e-05,4.23733]
[1779673852201,40.87,77059.7,2.3,0.95561,5e-05,4.23831]
[1779673854214,40.87,77056.52,2.3,0.95543,5e-05,4.25161]
[1779673855222,40.87,77053.18,2.3,0.95526,5e-05,4.26501]
[1779673860257,40.88,77052.43,2.3,0.95519,5e-05,4.2703]
[1779673863278,40.89,77049.57,2.3,0.95502,5e-05,4.2828]
[1779673866299,40.89,77046.49,2.3,0.95485,5e-05,4.2961]
[1779673871334,40.9,77045.99,2.3,0.95479,5e-05,4.30022]
[1779673876369,40.9,77047.4,2.3,0.95484,5e-05,4.29689]
[1779673881404,40.91,77048.4,2.3,0.95486,5e-05,4.29522]
[1779673886438,40.92,77048.08,2.3,0.95482,5e-05,4.29868]
[1779673892481,40.93,77048.37,2.3,0.95484,5e-05,4.29566]
[1779673894495,40.93,77053.77,2.3,0.9551,5e-05,4.27564]
[1779673896510,40.93,77055.56,2.3,0.95518,5e-05,4.2697]
[1779673901545,40.94,77054.46,2.3,0.9551,5e-05,4.27639]
[1779673906580,40.95,77055.07,2.3,0.9551,5e-05,4.27579]
[1779673907587,40.95,77053.26,2.3,0.95501,5e-05,4.28264]
[1779673908594,40.95,77042.19,2.3,0.95444,5e-05,4.32607]
[1779673909600,40.95,77039.48,2.3,0.95429,5e-05,4.33702]
[1779673914636,40.96,77040.74,2.3,0.95433,5e-05,4.33397]
[1779673919671,40.96,77039.19,2.3,0.95424,5e-05,4.34067]
[1779673923147,40.96,77039.29,2.3,0.95425,5e-05,4.3398]
[1779673934776,40.96,77039.43,2.3,0.95425,5e-05,4.3399]
[1779673939811,40.97,77040.31,2.3,0.95427,5e-05,4.33841]
[1779673943844,40.97,77037.77,2.3,0.95412,5e-05,4.34988]
[1779673948879,40.98,77037.5,2.3,0.95408,5e-05,4.35281]
[1779673953914,40.98,77037.69,2.3,0.95411,5e-05,4.34937]
[1779673959956,40.99,77037.6,2.3,0.95408,5e-05,4.352]
[1779673964991,41.0,77037.21,2.3,0.95403,5e-05,4.35541]
[1779673970027,41.0,77037.39,2.3,0.95402,5e-05,4.35659]
[1779673975065,41.01,77035.9,2.3,0.95391,5e-05,4.36429]
[1779673979092,41.02,77030.74,2.3,0.95363,5e-05,4.38599]
[1779673980099,41.02,77028.15,2.3,0.95348,5e-05,4.39653]
[1779673981106,41.02,77025.36,2.3,0.95333,5e-05,4.40783]
[1779673984127,41.02,77023.53,2.3,0.95322,5e-05,4.41595]
[1779673985134,41.02,77021.93,2.3,0.95314,5e-05,4.42254]
[1779673987148,41.02,77023.61,2.3,0.95322,5e-05,4.41647]
[1779673988155,41.03,77028.15,2.3,0.95345,5e-05,4.39916]
[1779673989162,41.03,77030.89,2.3,0.95359,5e-05,4.38872]
[1779673994196,41.03,77033.0,2.3,0.95368,5e-05,4.38208]
[1779673998225,41.04,77019.75,2.3,0.95296,5e-05,4.43555]
[1779673999232,41.04,77013.48,2.3,0.95263,5e-05,4.46061]
[1779674002253,41.04,77018.2,2.3,0.95287,5e-05,4.44257]
[1779674004273,41.04,77015.87,2.3,0.95274,5e-05,4.45226]
[1779674005279,41.04,77018.34,2.3,0.95287,5e-05,4.44272]
[1779674006286,41.04,77014.8,2.3,0.95268,5e-05,4.45696]
[1779674010313,41.05,77016.5,2.3,0.95276,5e-05,4.45107]
[1779674011321,41.05,77014.23,2.3,0.95268,5e-05,4.45564]
[1779674016356,41.05,77013.46,2.3,0.95262,5e-05,4.4597]
[1779674019379,41.05,77015.17,2.3,0.95271,5e-05,4.45351]
[1779674020385,41.05,77013.58,2.3,0.95262,5e-05,4.46002]
[1779674024414,41.06,77010.03,2.3,0.95242,5e-05,4.47487]
[1779674025419,41.06,77008.14,2.3,0.95231,5e-05,4.48255]
[1779674026427,41.06,77004.53,2.3,0.95212,5e-05,4.49708]
[1779674031462,41.06,77002.97,2.3,0.95203,5e-05,4.50397]
[1779674035490,41.06,76998.4,2.3,0.95177,5e-05,4.52272]
[1779674036497,41.06,76996.25,2.3,0.95166,5e-05,4.53142]
[1779674039756,41.06,76996.48,2.3,0.95166,5e-05,4.53077]
[1779674039806,41.06,76996.48,2.3,0.95166,5e-05,4.53077]
[1779674039970,41.06,76996.48,2.3,0.95166,5e-05,4.53077]
[1779674040525,41.06,76996.33,2.3,0.95165,5e-05,4.53147]
[1779674048580,41.06,76997.28,2.3,0.9517,5e-05,4.52846]
[1779674055263,41.07,76997.51,2.3,0.9517,5e-05,4.52798]
[1779674060665,41.07,76997.41,2.3,0.95168,5e-05,4.52928]
[1779674062679,41.07,76993.83,2.3,0.95149,5e-05,4.54384]
[1779674066707,41.07,76991.79,2.3,0.95137,5e-05,4.55237]
[1779674071742,41.07,76990.78,2.3,0.95136,5e-05,4.55214]
[1779674073762,41.07,76989.02,2.3,0.95126,5e-05,4.55936]
[1779674077789,41.07,76985.11,2.3,0.95104,5e-05,4.57536]
[1779674082824,41.07,76983.61,2.3,0.95096,5e-05,4.58155]
[1779674089873,41.07,76984.06,2.3,0.95098,5e-05,4.57985]
[1779674094908,41.07,76981.84,2.3,0.95086,5e-05,4.58881]
[1779674096922,41.07,76979.18,2.3,0.95071,6e-05,4.5995]
[1779674102964,41.07,76977.48,2.3,0.95062,6e-05,4.60609]
[1779674106992,41.07,76980.08,2.3,0.95077,5e-05,4.59536]
[1779674107999,41.07,76989.53,2.3,0.95129,5e-05,4.55725]
[1779674109005,41.07,76998.97,2.3,0.9518,5e-05,4.51945]
[1779674110013,41.07,77002.22,2.3,0.95197,5e-05,4.50656]
[1779674115049,41.07,76995.38,2.3,0.9516,5e-05,4.53446]
[1779674116056,41.07,76991.36,2.3,0.95138,5e-05,4.55064]
[1779674119077,41.08,76989.38,2.3,0.95127,5e-05,4.5587]
[1779674121091,41.08,76987.89,2.3,0.95119,5e-05,4.56474]
[1779674127133,41.08,76987.79,2.3,0.95118,5e-05,4.5652]
[1779674131162,41.08,76991.96,2.3,0.95145,5e-05,4.5438]
[1779674133174,41.08,76996.17,2.3,0.95168,5e-05,4.52698]
[1779674134182,41.08,76998.7,2.3,0.95182,5e-05,4.5169]
[1779674139219,41.08,76998.15,2.3,0.95178,5e-05,4.5195]
[1779674144257,41.08,76998.65,2.3,0.9518,5e-05,4.51796]
[1779674149292,41.08,76998.05,2.3,0.95176,5e-05,4.52083]
[1779674154332,41.08,76997.74,2.3,0.95174,5e-05,4.52264]
[1779674158360,41.08,76999.8,2.3,0.95185,5e-05,4.51481]
[1779674159367,41.08,77002.74,2.3,0.952,5e-05,4.50319]
[1779674164402,41.09,77003.49,2.3,0.95203,5e-05,4.50087]
[1779674165409,41.09,77004.97,2.3,0.95211,5e-05,4.49511]
[1779674170444,41.09,76998.58,2.3,0.95176,5e-05,4.52131]
[1779674171451,41.09,76992.44,2.3,0.95142,5e-05,4.54599]
[1779674173465,41.09,76990.95,2.3,0.95134,5e-05,4.55208]
[1779674175479,41.09,76989.35,2.3,0.95125,5e-05,4.55862]
[1779674176487,41.09,76986.82,2.3,0.95111,5e-05,4.56884]
[1779674179507,41.09,76985.18,2.3,0.95102,5e-05,4.57551]
[1779674184543,41.09,76983.77,2.3,0.95095,5e-05,4.58122]
[1779674185549,41.09,76982.06,2.3,0.95085,5e-05,4.58811]
[1779674187564,41.09,76979.82,2.3,0.95073,6e-05,4.59712]
[1779674188571,41.09,76975.35,2.3,0.95048,6e-05,4.61517]
[1779674189578,41.09,76971.18,2.3,0.95025,6e-05,4.63202]
[1779674190585,41.09,76969.28,2.3,0.95015,6e-05,4.63965]
[1779674192599,41.09,76967.76,2.3,0.95011,6e-05,4.64092]
[1779674195620,41.09,76969.42,2.3,0.95021,6e-05,4.63389]
[1779674197633,41.09,76973.17,2.3,0.95042,6e-05,4.61851]
[1779674202671,41.09,76973.63,2.3,0.95045,6e-05,4.61637]
[1779674206700,41.09,76969.04,2.3,0.9502,6e-05,4.63476]
[1779674211735,41.08,76970.37,2.3,0.95028,6e-05,4.62892]
[1779674213752,41.08,76973.62,2.3,0.95046,6e-05,4.61558]
[1779674219771,41.08,76973.45,2.3,0.95045,6e-05,4.61603]
[1779674220799,41.08,76971.65,2.3,0.95036,6e-05,4.62314]
[1779674221806,41.08,76966.54,2.3,0.95007,6e-05,4.64381]
[1779674222813,41.08,76970.69,2.3,0.9503,6e-05,4.62685]
[1779674223820,41.08,76973.82,2.3,0.95048,6e-05,4.61408]
[1779674229862,41.08,76974.28,2.3,0.95051,6e-05,4.61184]
[1779674234897,41.08,76973.41,2.3,0.95047,6e-05,4.61503]
[1779674239932,41.08,76972.58,2.3,0.95042,6e-05,4.61806]
[1779674244967,41.08,76972.55,2.3,0.95043,6e-05,4.61781]
[1779674250007,41.08,76970.39,2.3,0.95031,6e-05,4.62621]
[1779674254031,41.07,76968.54,2.3,0.95026,6e-05,4.62867]
[1779674257454,41.07,76967.79,2.3,0.95022,6e-05,4.63153]
[1779674257508,41.07,76967.79,2.3,0.95022,6e-05,4.63153]
[1779674258059,41.07,76963.26,2.3,0.94997,6e-05,4.64976]
[1779674259066,41.07,76961.12,2.3,0.94985,6e-05,4.65836]
[1779674262087,41.07,76958.43,2.3,0.94971,6e-05,4.66891]
[1779674264100,41.07,76956.73,2.3,0.94962,6e-05,4.67554]
[1779674266375,41.07,76956.37,2.3,0.9496,6e-05,4.67684]
[1779674267226,41.07,76956.33,2.3,0.9496,6e-05,4.67666]
[1779674267325,41.07,76956.47,2.3,0.94961,6e-05,4.67608]
[1779674273164,41.07,76952.4,2.3,0.9494,6e-05,4.69166]
[1779674274172,41.06,76950.86,2.3,0.94931,6e-05,4.69777]
[1779674279206,41.06,76950.31,2.3,0.9493,6e-05,4.69894]
[1779674281221,41.06,76942.81,2.3,0.94888,6e-05,4.72932]
[1779674282226,41.06,76946.7,2.3,0.9491,6e-05,4.71306]
[1779674283234,41.06,76951.13,2.3,0.94936,6e-05,4.69465]
[1779674284240,41.06,76953.1,2.3,0.94947,6e-05,4.68638]
[1779674288269,41.06,76949.03,2.3,0.94925,6e-05,4.70232]
[1779674289277,41.05,76945.34,2.3,0.94904,6e-05,4.71726]
[1779674290283,41.05,76941.66,2.3,0.94884,6e-05,4.73217]
[1779674293304,41.05,76940.07,2.3,0.94876,6e-05,4.73795]
[1779674298339,41.05,76939.74,2.3,0.94876,6e-05,4.73801]
[1779674300354,41.05,76938.11,2.3,0.94867,6e-05,4.74421]
[1779674301361,41.04,76934.79,2.3,0.94849,6e-05,4.75766]
[1779674302368,41.04,76933.13,2.3,0.9484,6e-05,4.76425]
[1779674303375,41.04,76930.85,2.3,0.94827,6e-05,4.77339]
[1779674305390,41.04,76926.75,2.3,0.94804,6e-05,4.78977]
[1779674308306,41.04,76926.12,2.3,0.94802,6e-05,4.79171]
[1779674308411,41.04,76924.44,2.3,0.94792,6e-05,4.79834]
[1779674310270,41.04,76923.82,2.3,0.94789,6e-05,4.80057]
[1779674310425,41.03,76918.33,2.3,0.94758,6e-05,4.82307]
[1779674311432,41.03,76915.99,2.3,0.9475,6e-05,4.82766]
[1779674314708,41.03,76916.13,2.3,0.94752,6e-05,4.82628]
[1779674314714,41.03,76916.13,2.3,0.94752,6e-05,4.82628]
[1779674314724,41.03,76916.13,2.3,0.94752,6e-05,4.82628]
[1779674317001,41.03,76915.62,2.3,0.9475,6e-05,4.82722]
[1779674317004,41.03,76915.62,2.3,0.9475,6e-05,4.82722]
[1779674317220,41.03,76915.62,2.3,0.9475,6e-05,4.82722]
[1779674317474,41.03,76915.24,2.3,0.94749,6e-05,4.82842]
[1779674318778,41.03,76915.24,2.3,0.94749,6e-05,4.82842]
[1779674318490,41.02,76909.41,2.3,0.94715,6e-05,4.85241]
[1779674319013,41.02,76909.41,2.3,0.94715,6e-05,4.85241]
[1779674319555,41.02,76909.41,2.3,0.94715,6e-05,4.85241]
[1779674319657,41.02,76893.78,2.3,0.94624,6e-05,4.91731]
[1779674321505,41.02,76895.57,2.3,0.94636,6e-05,4.90878]
[1779674322475,41.02,76895.57,2.3,0.94636,6e-05,4.90878]
[1779674322512,41.02,76898.76,2.3,0.94656,6e-05,4.89482]
[1779674324526,41.01,76894.15,2.3,0.9463,6e-05,4.91326]
[1779674325536,41.01,76890.84,2.3,0.9461,6e-05,4.92724]
[1779674326997,41.01,76889.96,2.3,0.94607,6e-05,4.9299]
[1779674327001,41.01,76889.96,2.3,0.94607,6e-05,4.9299]
[1779674329321,41.01,76890.92,2.3,0.94614,6e-05,4.92475]
[1779674332588,41.0,76894.58,2.3,0.94639,6e-05,4.9071]
[1779674333595,41.0,76896.67,2.3,0.94652,6e-05,4.89777]
[1779674338318,40.99,76897.17,2.3,0.94657,6e-05,4.89364]
[1779674338394,40.99,76897.17,2.3,0.94657,6e-05,4.89364]
[1779674338475,40.99,76897.17,2.3,0.94657,6e-05,4.89364]
[1779674338527,40.99,76897.17,2.3,0.94657,6e-05,4.89364]
[1779674338721,40.99,76897.17,2.3,0.94657,6e-05,4.89364]
[1779674342669,40.98,76879.11,2.3,0.94553,6e-05,4.96811]
[1779674343065,40.98,76879.11,2.3,0.94553,6e-05,4.96811]
[1779674343332,40.98,76879.11,2.3,0.94553,6e-05,4.96811]
[1779674343671,40.98,76853.78,2.3,0.94401,6e-05,5.07543]
[1779674344678,40.98,76844.76,2.3,0.94347,6e-05,5.1136]
[1779674345685,40.95,76842.24,2.3,0.94343,6e-05,5.11605]
[1779674346568,40.95,76842.24,2.3,0.94343,6e-05,5.11605]
[1779674346692,40.92,76838.69,2.3,0.94333,6e-05,5.12295]
[1779674349712,40.87,76844.27,2.3,0.94392,6e-05,5.08102]
[1779674350720,40.86,76847.38,2.3,0.94413,6e-05,5.06679]
[1779674354495,40.86,76846.08,2.3,0.94408,6e-05,5.07012]
[1779674354547,40.86,76846.08,2.3,0.94408,6e-05,5.07012]
[1779674354722,40.86,76846.08,2.3,0.94408,6e-05,5.07012]
[1779674358776,40.84,76842.67,2.3,0.94392,6e-05,5.08104]
[1779674359783,40.84,76836.65,2.3,0.94356,6e-05,5.10635]
[1779674360130,40.84,76836.65,2.3,0.94356,6e-05,5.10635]
[1779674363402,40.76,76835.63,2.3,0.94384,6e-05,5.08651]
[1779674366832,40.75,76841.82,2.3,0.94426,6e-05,5.05659]
[1779674368024,40.75,76844.32,2.3,0.94443,6e-05,5.04505]
[1779674368076,40.75,76844.32,2.3,0.94443,6e-05,5.04505]
[1779674368222,40.75,76844.32,2.3,0.94443,6e-05,5.04505]
[1779674370860,40.72,76839.05,2.3,0.94422,6e-05,5.05944]
[1779674375895,40.71,76843.87,2.3,0.94463,6e-05,5.02901]
[1779674376562,40.71,76843.87,2.3,0.94463,6e-05,5.02901]
[1779674376570,40.71,76843.87,2.3,0.94463,6e-05,5.02901]
[1779674376726,40.71,76843.87,2.3,0.94463,6e-05,5.02901]
[1779674376902,40.71,76847.77,2.3,0.94488,6e-05,5.01153]
[1779674380053,40.7,76848.32,2.3,0.94494,6e-05,5.00725]
[1779674380256,40.7,76848.32,2.3,0.94494,6e-05,5.00725]
[1779674380278,40.7,76848.32,2.3,0.94494,6e-05,5.00725]
[1779674380930,40.7,76846.59,2.3,0.94484,6e-05,5.01407]
[1779674383919,40.69,76845.7,2.3,0.9448,6e-05,5.01662]
[1779674385965,40.69,76850.79,2.3,0.94514,6e-05,4.99283]
[1779674387216,40.69,76850.79,2.3,0.94514,6e-05,4.99283]
[1779674387221,40.69,76850.79,2.3,0.94514,6e-05,4.99283]
[1779674387779,40.69,76850.79,2.3,0.94514,6e-05,4.99283]
[1779674389973,40.68,76855.42,2.3,0.94545,6e-05,4.97119]
[1779674390074,40.68,76855.42,2.3,0.94545,6e-05,4.97119]
[1779674390119,40.68,76855.42,2.3,0.94545,6e-05,4.97119]
[1779674390224,40.68,76855.42,2.3,0.94545,6e-05,4.97119]
[1779674390284,40.68,76856.04,2.3,0.94549,6e-05,4.96797]
[1779674396001,40.67,76858.33,2.3,0.94567,6e-05,4.95538]
[1779674396100,40.67,76858.33,2.3,0.94567,6e-05,4.95538]
[1779674396222,40.67,76858.33,2.3,0.94567,6e-05,4.95538]
[1779674400427,40.66,76857.76,2.3,0.94566,6e-05,4.95567]
[1779674400473,40.66,76857.76,2.3,0.94566,6e-05,4.95567]
[1779674400748,40.66,76857.76,2.3,0.94566,6e-05,4.95567]
[1779674400843,40.66,76858.55,2.3,0.94573,6e-05,4.95122]
[1779674401273,40.66,76871.98,2.3,0.94653,6e-05,4.89394]
[1779674402123,40.66,76889.25,2.3,0.94755,6e-05,4.82041]
[1779674403130,40.66,76895.53,2.3,0.94793,6e-05,4.7937]
[1779674404137,40.66,76891.09,2.3,0.94767,6e-05,4.81207]
[1779674407954,40.66,76892.33,2.3,0.94775,6e-05,4.80626]
[1779674407973,40.66,76892.33,2.3,0.94775,6e-05,4.80626]
[1779674408709,40.65,76892.29,2.3,0.94775,6e-05,4.80613]
[1779674409172,40.65,76897.27,2.3,0.94805,6e-05,4.78464]
[1779674411972,40.65,76900.08,2.3,0.94822,6e-05,4.77262]
[1779674416659,40.65,76901.37,2.3,0.94831,6e-05,4.76606]
[1779674416722,40.65,76901.37,2.3,0.94831,6e-05,4.76606]
[1779674416772,40.65,76901.37,2.3,0.94831,6e-05,4.76606]
[1779674416893,40.65,76901.37,2.3,0.94831,6e-05,4.76606]
[1779674416974,40.65,76901.37,2.3,0.94831,6e-05,4.76606]
[1779674416873,40.65,76900.25,2.3,0.94825,6e-05,4.77028]
[1779674417228,40.65,76900.79,2.3,0.94828,6e-05,4.76802]
[1779674420037,40.64,76900.83,2.3,0.94829,6e-05,4.76738]
[1779674420089,40.64,76900.83,2.3,0.94829,6e-05,4.76738]
[1779674420222,40.64,76900.83,2.3,0.94829,6e-05,4.76738]
[1779674421256,40.64,76896.75,2.3,0.94806,6e-05,4.78399]
[1779674422263,40.64,76893.89,2.3,0.9479,6e-05,4.79573]
[1779674424766,40.64,76892.88,2.3,0.94784,6e-05,4.79969]
[1779674424811,40.64,76892.88,2.3,0.94784,6e-05,4.79969]
[1779674424972,40.64,76892.88,2.3,0.94784,6e-05,4.79969]
[1779674424825,40.64,76893.27,2.3,0.94787,6e-05,4.79748]
[1779674425737,40.64,76893.27,2.3,0.94787,6e-05,4.79748]
[1779674425789,40.64,76893.27,2.3,0.94787,6e-05,4.79748]
[1779674425973,40.64,76893.27,2.3,0.94787,6e-05,4.79748]
[1779674425801,40.64,76896.69,2.3,0.94807,6e-05,4.78287]
[1779674431326,40.63,76896.97,2.3,0.94816,6e-05,4.77564]
[1779674435857,40.63,76896.81,2.3,0.94816,6e-05,4.77556]
[1779674435909,40.63,76896.81,2.3,0.94816,6e-05,4.77556]
[1779674435974,40.63,76896.81,2.3,0.94816,6e-05,4.77556]
[1779674436813,40.63,76896.68,2.3,0.94816,6e-05,4.7756]
[1779674436921,40.63,76896.68,2.3,0.94816,6e-05,4.7756]
[1779674436972,40.63,76896.68,2.3,0.94816,6e-05,4.7756]
[1779674437004,40.63,76896.68,2.3,0.94816,6e-05,4.77535]
[1779674439383,40.63,76900.96,2.3,0.94841,6e-05,4.75694]
[1779674440390,40.63,76903.79,2.3,0.94858,6e-05,4.74489]
[1779674441287,40.63,76903.79,2.3,0.94858,6e-05,4.74489]
[1779674441339,40.63,76903.79,2.3,0.94858,6e-05,4.74489]
[1779674441473,40.63,76903.79,2.3,0.94858,6e-05,4.74489]
[1779674444993,40.63,76904.15,2.3,0.94861,6e-05,4.74278]
[1779674445040,40.62,76904.43,2.3,0.94863,6e-05,4.7414]
[1779674445222,40.62,76904.43,2.3,0.94863,6e-05,4.7414]
[1779674445425,40.62,76904.76,2.3,0.94865,6e-05,4.73982]
[1779674446307,40.62,76904.76,2.3,0.94865,6e-05,4.73982]
[1779674446359,40.62,76904.76,2.3,0.94865,6e-05,4.73982]
[1779674446473,40.62,76904.76,2.3,0.94865,6e-05,4.73982]
[1779674450460,40.62,76909.04,2.3,0.94891,6e-05,4.72102]
[1779674451165,40.62,76909.04,2.3,0.94891,6e-05,4.72102]
[1779674451220,40.62,76909.04,2.3,0.94891,6e-05,4.72102]
[1779674452165,40.62,76911.36,2.3,0.94905,6e-05,4.71118]
[1779674452209,40.62,76911.36,2.3,0.94905,6e-05,4.71118]
[1779674452220,40.62,76911.36,2.3,0.94905,6e-05,4.71118]
[1779674452474,40.62,76912.56,2.3,0.94912,6e-05,4.70602]
[1779674453973,40.62,76912.56,2.3,0.94912,6e-05,4.70602]
[1779674457686,40.62,76911.0,2.3,0.94904,6e-05,4.71188]
[1779674457720,40.62,76911.0,2.3,0.94904,6e-05,4.71188]
[1779674457919,40.62,76911.0,2.3,0.94904,6e-05,4.71188]
[1779674457927,40.62,76908.02,2.3,0.94887,6e-05,4.72395]
[1779674458516,40.62,76903.7,2.3,0.94862,6e-05,4.74196]
[1779674460533,40.62,76906.84,2.3,0.94881,6e-05,4.72847]
[1779674461358,40.62,76906.84,2.3,0.94881,6e-05,4.72847]
[1779674461410,40.62,76906.84,2.3,0.94881,6e-05,4.72847]
[1779674461474,40.62,76906.84,2.3,0.94881,6e-05,4.72847]
[1779674461541,40.61,76912.27,2.3,0.94912,6e-05,4.70567]
[1779674462117,40.61,76912.27,2.3,0.94912,6e-05,4.70567]
[1779674462169,40.61,76912.27,2.3,0.94912,6e-05,4.70567]
[1779674462220,40.61,76912.27,2.3,0.94912,6e-05,4.70567]
[1779674463571,40.61,76918.16,2.3,0.94946,6e-05,4.6809]
[1779674464578,40.61,76920.95,2.3,0.94962,6e-05,4.66921]
[1779674468613,40.61,76927.35,2.3,0.94999,6e-05,4.64239]
[1779674469620,40.61,76930.74,2.3,0.95018,6e-05,4.62834]
[1779674471857,40.61,76930.19,2.3,0.95015,6e-05,4.63055]
[1779674471925,40.61,76930.19,2.3,0.95015,6e-05,4.63055]
[1779674471974,40.61,76930.19,2.3,0.95015,6e-05,4.63055]
[1779674471957,40.61,76931.0,2.3,0.9502,6e-05,4.62715]
[1779674476432,40.61,76929.01,2.3,0.95009,6e-05,4.63526]
[1779674476669,40.61,76917.41,2.3,0.94943,6e-05,4.68306]
[1779674477676,40.61,76914.62,2.3,0.94927,6e-05,4.6945]
[1779674480164,40.61,76914.43,2.3,0.94927,6e-05,4.695]
[1779674480214,40.61,76914.43,2.3,0.94927,6e-05,4.695]
[1779674480223,40.61,76914.43,2.3,0.94927,6e-05,4.695]
[1779674480697,40.61,76914.92,2.3,0.9493,6e-05,4.69283]
[1779674485733,40.61,76916.26,2.3,0.94938,6e-05,4.68661]
[1779674486728,40.61,76916.26,2.3,0.94938,6e-05,4.68661]
[1779674486773,40.61,76916.26,2.3,0.94938,6e-05,4.68661]
[1779674486971,40.61,76916.26,2.3,0.94938,6e-05,4.68661]
[1779674486823,40.61,76916.17,2.3,0.94938,6e-05,4.68684]
[1779674492755,40.6,76916.27,2.3,0.94944,6e-05,4.68099]
[1779674492832,40.6,76916.27,2.3,0.94944,6e-05,4.68099]
[1779674492973,40.6,76916.27,2.3,0.94944,6e-05,4.68099]
[1779674493000,40.6,76916.27,2.3,0.94944,6e-05,4.68099]
[1779674492856,40.6,76916.12,2.3,0.94943,6e-05,4.68148]
[1779674493228,40.6,76916.12,2.3,0.94943,6e-05,4.68148]
[1779674493790,40.6,76917.21,2.3,0.9495,6e-05,4.67684]
[1779674498825,40.6,76919.22,2.3,0.94962,6e-05,4.6679]
[1779674501846,40.6,76927.79,2.3,0.95011,6e-05,4.63226]
[1779674503472,40.6,76929.87,2.3,0.95023,6e-05,4.62366]
[1779674503528,40.6,76929.87,2.3,0.95023,6e-05,4.62366]
[1779674503725,40.6,76929.87,2.3,0.95023,6e-05,4.62366]
[1779674503860,40.6,76929.97,2.3,0.95023,6e-05,4.62322]
[1779674508895,40.6,76933.08,2.3,0.95041,6e-05,4.61034]
[1779674510838,40.6,76933.62,2.3,0.95044,6e-05,4.60813]
[1779674510890,40.6,76933.62,2.3,0.95044,6e-05,4.60813]
[1779674510974,40.6,76933.62,2.3,0.95044,6e-05,4.60813]
[1779674511059,40.6,76933.7,2.3,0.95045,6e-05,4.6078]
[1779674516951,40.6,76931.53,2.3,0.95032,6e-05,4.61668]
[1779674521992,40.6,76931.29,2.3,0.95031,6e-05,4.6176]
[1779674522931,40.6,76931.29,2.3,0.95031,6e-05,4.6176]
[1779674522978,40.6,76931.29,2.3,0.95031,6e-05,4.6176]
[1779674522984,40.6,76931.29,2.3,0.95031,6e-05,4.6176]
[1779674522999,40.6,76931.55,2.3,0.95033,6e-05,4.61652]
[1779674528040,40.6,76931.77,2.3,0.95034,6e-05,4.61555]
[1779674531804,40.6,76932.75,2.3,0.95039,6e-05,4.61151]
[1779674531859,40.6,76932.75,2.3,0.95039,6e-05,4.61151]
[1779674531975,40.6,76932.75,2.3,0.95039,6e-05,4.61151]
[1779674532069,40.6,76931.92,2.3,0.95035,6e-05,4.61491]
[1779674534083,40.6,76937.02,2.3,0.95063,6e-05,4.59399]
[1779674535579,40.6,76937.72,2.3,0.95067,6e-05,4.59115]
[1779674535629,40.6,76937.72,2.3,0.95067,6e-05,4.59115]
[1779674535723,40.6,76937.72,2.3,0.95067,6e-05,4.59115]
[1779674536097,40.6,76937.8,2.3,0.95068,6e-05,4.59085]
[1779674541132,40.6,76938.6,2.3,0.95072,6e-05,4.58773]
[1779674543771,40.6,76936.32,2.3,0.95059,6e-05,4.59709]
[1779674543812,40.6,76932.77,2.3,0.95039,6e-05,4.61165]
[1779674544153,40.6,76913.23,2.3,0.94929,6e-05,4.69224]
[1779674545160,40.6,76903.46,2.3,0.94873,6e-05,4.73273]
[1779674546167,40.6,76903.87,2.3,0.94875,6e-05,4.73081]
[1779674547297,40.6,76903.87,2.3,0.94875,6e-05,4.73081]
[1779674547369,40.6,76903.06,2.3,0.94871,6e-05,4.73399]
[1779674551823,40.6,76903.46,2.3,0.94874,6e-05,4.7317]
[1779674552806,40.59,76910.98,2.3,0.94923,6e-05,4.6951]
[1779674553216,40.59,76913.49,2.3,0.94937,6e-05,4.68469]
[1779674554573,40.59,76913.49,2.3,0.94937,6e-05,4.68469]
[1779674554616,40.59,76913.49,2.3,0.94937,6e-05,4.68469]
[1779674554722,40.59,76913.49,2.3,0.94937,6e-05,4.68469]
[1779674554752,40.59,76914.9,2.3,0.94945,6e-05,4.67872]
[1779674557244,40.59,76929.23,2.3,0.95027,6e-05,4.61926]
[1779674558251,40.59,76935.03,2.3,0.9506,6e-05,4.59545]
[1779674560265,40.59,76938.01,2.3,0.95076,6e-05,4.58327]
[1779674562540,40.59,76938.59,2.3,0.95079,6e-05,4.58093]
[1779674562587,40.59,76938.59,2.3,0.95079,6e-05,4.58093]
[1779674562723,40.59,76938.59,2.3,0.95079,6e-05,4.58093]
[1779674562823,40.59,76938.85,2.3,0.95081,6e-05,4.57995]
[1779674564297,40.59,76951.86,2.3,0.95153,6e-05,4.52703]
[1779674565302,40.59,76959.02,2.3,0.95192,5e-05,4.49817]
[1779674567195,40.59,76959.95,2.3,0.95197,5e-05,4.49459]
[1779674569042,40.6,76963.74,2.3,0.95217,5e-05,4.47986]
[1779674571345,40.6,76964.51,2.3,0.95221,5e-05,4.47697]
[1779674571472,40.6,76964.51,2.3,0.95221,5e-05,4.47697]
[1779674571505,40.6,76963.81,2.3,0.95217,5e-05,4.47999]
[1779674573473,40.6,76965.15,2.3,0.95224,5e-05,4.47479]
[1779674573511,40.6,76965.31,2.3,0.95224,5e-05,4.47434]
[1779674579401,40.6,76965.41,2.3,0.95223,5e-05,4.47512]
[1779674581851,40.6,76966.23,2.3,0.95227,5e-05,4.47202]
[1779674581902,40.6,76966.23,2.3,0.95227,5e-05,4.47202]
[1779674581971,40.6,76966.23,2.3,0.95227,5e-05,4.47202]
[1779674582001,40.6,76969.16,2.3,0.95243,5e-05,4.46065]
[1779674583045,40.6,76969.16,2.3,0.95243,5e-05,4.46065]
[1779674583126,40.6,76969.16,2.3,0.95243,5e-05,4.46065]
[1779674583221,40.6,76969.65,2.3,0.95245,5e-05,4.45889]
[1779674583477,40.6,76969.65,2.3,0.95245,5e-05,4.45889]
[1779674585473,40.61,76970.85,2.3,0.95251,5e-05,4.4543]
[1779674585573,40.61,76973.86,2.3,0.95267,5e-05,4.44245]
[1779674586727,40.61,76973.86,2.3,0.95267,5e-05,4.44245]
[1779674586779,40.61,76973.86,2.3,0.95267,5e-05,4.44245]
[1779674586973,40.61,76973.86,2.3,0.95267,5e-05,4.44245]
[1779674586977,40.61,76974.38,2.3,0.95269,5e-05,4.44085]
[1779674592496,40.61,76975.48,2.3,0.95274,5e-05,4.43762]
[1779674594509,40.61,76971.88,2.3,0.95254,5e-05,4.4525]
[1779674595517,40.61,76968.43,2.3,0.95235,5e-05,4.46656]
[1779674596302,40.61,76968.43,2.3,0.95235,5e-05,4.46656]
[1779674596348,40.61,76968.43,2.3,0.95235,5e-05,4.46656]
[1779674596470,40.61,76968.43,2.3,0.95235,5e-05,4.46656]
[1779674596524,40.61,76968.08,2.3,0.95233,5e-05,4.46816]
[1779674601559,40.62,76967.77,2.3,0.9523,5e-05,4.47035]
[1779674603573,40.62,76965.75,2.3,0.95218,5e-05,4.47885]
[1779674604463,40.62,76965.75,2.3,0.95218,5e-05,4.47885]
[1779674604761,40.62,76965.75,2.3,0.95218,5e-05,4.47885]
[1779674604950,40.62,76977.16,2.3,0.95279,5e-05,4.4335]
[1779674605723,40.62,76977.16,2.3,0.95279,5e-05,4.4335]
[1779674605811,40.62,76991.35,2.3,0.95355,5e-05,4.377]
[1779674606594,40.62,76995.55,2.3,0.95378,5e-05,4.3601]
[1779674611630,40.62,76994.96,2.3,0.95378,5e-05,4.35911]
[1779674613644,40.63,76993.2,2.3,0.95367,5e-05,4.36684]
[1779674615658,40.62,76996.38,2.3,0.95385,5e-05,4.3538]
[1779674616665,40.62,76999.49,2.3,0.95402,5e-05,4.34128]
[1779674618687,40.62,77005.71,2.3,0.95435,5e-05,4.31638]
[1779674619478,40.62,77005.71,2.3,0.95435,5e-05,4.31638]
[1779674619935,40.62,77010.52,2.3,0.9546,5e-05,4.29717]
[1779674622715,40.62,77007.72,2.3,0.95446,5e-05,4.3079]
[1779674623472,40.62,77007.72,2.3,0.95446,5e-05,4.3079]
[1779674629764,40.62,77007.85,2.3,0.95448,5e-05,4.30641]
[1779674634799,40.61,77008.41,2.3,0.95454,5e-05,4.30206]
[1779674638827,40.6,77002.86,2.3,0.95429,5e-05,4.32077]
[1779674639836,40.6,76998.03,2.3,0.95403,5e-05,4.3398]
[1779674640842,40.6,76992.01,2.3,0.95372,5e-05,4.36294]
[1779674641849,40.59,76990.65,2.3,0.95367,5e-05,4.36692]
[1779674642856,40.59,76987.6,2.3,0.95352,5e-05,4.37829]
[1779674643863,40.59,76985.25,2.3,0.9534,5e-05,4.38687]
[1779674644870,40.59,76983.31,2.3,0.95331,5e-05,4.39383]
[1779674647891,40.58,76981.65,2.3,0.95325,5e-05,4.39813]
[1779674649138,40.58,76981.65,2.3,0.95325,5e-05,4.39813]
[1779674651472,40.57,76980.86,2.3,0.95324,5e-05,4.39896]
[1779674651922,40.57,76977.48,2.3,0.95307,5e-05,4.41167]
[1779674653936,40.57,76975.27,2.3,0.95295,5e-05,4.42013]
[1779674655950,40.56,76972.49,2.3,0.95281,5e-05,4.43086]
[1779674659093,40.56,76980.41,2.3,0.95326,5e-05,4.39737]
[1779674660985,40.55,76981.84,2.3,0.95336,5e-05,4.39013]
[1779674661992,40.55,76989.39,2.3,0.95377,5e-05,4.35938]
[1779674662999,40.55,76995.05,2.3,0.95408,5e-05,4.33628]
[1779674664010,40.55,76996.84,2.3,0.95418,5e-05,4.32855]
[1779674665016,40.54,77001.82,2.3,0.95445,5e-05,4.30827]
[1779674669044,40.54,77003.4,2.3,0.95457,5e-05,4.29957]
[1779674671057,40.53,77005.3,2.3,0.95473,5e-05,4.28634]
[1779674672065,40.53,77013.28,2.3,0.95515,5e-05,4.25453]
[1779674673072,40.53,77018.7,2.3,0.95544,5e-05,4.23287]
[1779674673450,40.53,77018.7,2.3,0.95544,5e-05,4.23287]
[1779674673472,40.53,77018.7,2.3,0.95544,5e-05,4.23287]
[1779674683142,40.51,77019.53,2.3,0.95554,5e-05,4.22468]
[1779674688177,40.5,77019.53,2.3,0.95558,5e-05,4.22222]
[1779674696233,40.49,77019.04,2.3,0.9556,5e-05,4.22021]
[1779674698247,40.49,77012.3,2.3,0.95527,5e-05,4.24547]
[1779674699254,40.48,77008.97,2.3,0.9551,5e-05,4.25794]
[1779674701268,40.48,77006.96,2.3,0.95501,5e-05,4.26468]
[1779674705296,40.47,77011.43,2.3,0.95527,5e-05,4.24494]
[1779674708317,40.47,77013.18,2.3,0.95539,5e-05,4.23653]
[1779674713352,40.46,77013.92,2.3,0.95546,5e-05,4.23109]
[1779674714359,40.46,77020.92,2.3,0.95582,5e-05,4.20338]
[1779674715366,40.46,77024.88,2.3,0.95603,5e-05,4.18758]
[1779674717380,40.45,77033.35,2.3,0.95647,5e-05,4.15402]
[1779674718387,40.45,77040.77,2.3,0.95685,5e-05,4.12515]
[1779674719394,40.45,77043.72,2.3,0.95701,5e-05,4.11353]
[1779674720401,40.45,77048.19,2.3,0.95723,5e-05,4.09615]
[1779674722415,40.45,77051.98,2.3,0.95743,5e-05,4.08115]
[1779674725437,40.45,77054.04,2.3,0.95754,5e-05,4.07256]
[1779674730471,40.44,77055.15,2.3,0.95761,5e-05,4.06712]
[1779674732486,40.44,77061.85,2.3,0.95799,5e-05,4.03682]
[1779674734112,40.44,77061.85,2.3,0.95799,5e-05,4.03682]
[1779674734164,40.44,77061.85,2.3,0.95799,5e-05,4.03682]
[1779674734220,40.44,77061.85,2.3,0.95799,5e-05,4.03682]
[1779674736518,40.44,77064.39,2.3,0.95813,5e-05,4.02647]
[1779674737525,40.44,77065.92,2.3,0.95821,5e-05,4.02052]
[1779674743309,40.43,77067.09,2.3,0.95827,5e-05,4.01545]
[1779674742560,40.43,77071.04,2.3,0.95847,5e-05,4.00043]
[1779674744574,40.43,77072.78,2.3,0.95855,5e-05,3.99365]
[1779674746588,40.43,77074.97,2.3,0.95866,5e-05,3.98521]
[1779674751623,40.43,77070.83,2.3,0.95847,5e-05,4.00025]
[1779674753637,40.43,77072.57,2.3,0.95856,5e-05,3.99348]
[1779674755651,40.43,77074.55,2.3,0.95866,5e-05,3.98585]
[1779674757069,40.43,77076.34,2.3,0.95874,5e-05,3.97898]
[1779674762700,40.43,77076.9,2.3,0.95878,5e-05,3.97651]
[1779674767736,40.43,77076.63,2.3,0.95877,5e-05,3.97717]
[1779674770757,40.42,77077.93,2.3,0.95883,5e-05,3.97212]
[1779674771768,40.42,77099.39,2.3,0.95986,5e-05,3.89236]
[1779674773018,40.42,77099.39,2.3,0.95986,5e-05,3.89236]
[1779674773163,40.42,77099.39,2.3,0.95986,5e-05,3.89236]
[1779674773188,40.43,77117.12,2.3,0.9607,5e-05,3.82741]
[1779674773694,40.43,77117.12,2.3,0.9607,5e-05,3.82741]
[1779674773890,40.43,77117.12,2.3,0.9607,5e-05,3.82741]
[1779674774005,40.43,77134.39,2.3,0.9615,5e-05,3.76479]
[1779674774987,40.43,77152.24,2.3,0.9623,5e-05,3.70099]
[1779674776291,40.43,77170.63,2.3,0.96313,4e-05,3.63586]
[1779674776937,40.43,77170.63,2.3,0.96313,4e-05,3.63586]
[1779674776993,40.43,77180.65,2.3,0.96357,4e-05,3.6007]
[1779674777871,40.43,77186.02,2.3,0.9638,4e-05,3.58225]
[1779674778911,40.45,77190.58,2.3,0.96392,4e-05,3.57281]
[1779674779906,40.47,77194.83,2.3,0.96403,4e-05,3.56407]
[1779674780992,40.47,77194.83,2.3,0.96403,4e-05,3.56407]
[1779674781011,40.49,77209.88,2.3,0.9646,4e-05,3.51826]
[1779674781920,40.5,77217.7,2.3,0.96492,4e-05,3.49216]
[1779674783935,40.52,77213.48,2.3,0.96465,4e-05,3.51463]
[1779674784576,40.52,77213.48,2.3,0.96465,4e-05,3.51463]
[1779674785947,40.53,77208.02,2.3,0.9644,4e-05,3.53477]
[1779674786971,40.53,77204.92,2.3,0.96425,4e-05,3.54611]
[1779674787979,40.55,77194.08,2.3,0.96371,4e-05,3.58999]
[1779674788986,40.57,77186.95,2.3,0.96333,4e-05,3.62043]
[1779674789993,40.58,77181.51,2.3,0.96308,4e-05,3.64]
[1779674791000,40.58,77179.06,2.3,0.96301,4e-05,3.64486]
[1779674792010,40.58,77185.26,2.3,0.96327,4e-05,3.62359]
[1779674793015,40.58,77191.12,2.3,0.96352,4e-05,3.60364]
[1779674794025,40.58,77194.98,2.3,0.96369,4e-05,3.59074]
[1779674796037,40.59,77199.73,2.3,0.96388,4e-05,3.57539]
[1779674797044,40.59,77206.94,2.3,0.96418,4e-05,3.55105]
[1779674799058,40.59,77210.35,2.3,0.96431,4e-05,3.54055]
[1779674800069,40.6,77214.01,2.3,0.96446,4e-05,3.52861]
[1779674801073,40.6,77222.08,2.3,0.9648,4e-05,3.50164]
[1779674802079,40.6,77225.31,2.3,0.96493,4e-05,3.49133]
[1779674804212,40.6,77225.47,2.3,0.96492,4e-05,3.49151]
[1779674804323,40.61,77239.18,2.3,0.96549,4e-05,3.44573]
[1779674805109,40.63,77246.61,2.3,0.9657,4e-05,3.42859]
[1779674807123,40.67,77246.24,2.3,0.96555,4e-05,3.44106]
[1779674808179,40.67,77246.24,2.3,0.96555,4e-05,3.44106]
[1779674809137,40.73,77242.55,2.3,0.9652,4e-05,3.46929]
[1779674811151,40.74,77246.46,2.3,0.96535,4e-05,3.45761]
[1779674814172,40.75,77249.88,2.3,0.96546,4e-05,3.44842]
[1779674818210,40.81,77245.01,2.3,0.96505,4e-05,3.48193]
[1779674819216,40.81,77238.76,2.3,0.96478,4e-05,3.50386]
[1779674821230,40.81,77242.62,2.3,0.96493,4e-05,3.49215]
[1779674823244,40.82,77249.52,2.3,0.9652,4e-05,3.47027]
[1779674824272,40.82,77262.78,2.3,0.96574,4e-05,3.42649]
[1779674825272,40.85,77287.91,2.3,0.96666,4e-05,3.35131]
[1779674825729,40.85,77287.91,2.3,0.96666,4e-05,3.35131]
[1779674826274,40.87,77320.62,2.3,0.96791,4e-05,3.24918]
[1779674827282,40.89,77337.61,2.3,0.96849,4e-05,3.20077]
[1779674828289,40.89,77340.92,2.3,0.96862,4e-05,3.18984]
[1779674829410,40.89,77340.92,2.3,0.96862,4e-05,3.18984]
[1779674829303,40.89,77346.08,2.3,0.96882,4e-05,3.17326]
[1779674830340,40.89,77346.08,2.3,0.96882,4e-05,3.17326]
[1779674830448,40.89,77360.98,2.3,0.96939,4e-05,3.12644]
[1779674831326,40.89,77373.23,2.3,0.96983,4e-05,3.08913]
[1779674832330,40.9,77368.5,2.3,0.96964,4e-05,3.10527]
[1779674834230,40.9,77371.24,2.3,0.96973,4e-05,3.09794]
[1779674834354,40.91,77375.21,2.3,0.96986,4e-05,3.08693]
[1779674834781,40.91,77375.21,2.3,0.96986,4e-05,3.08693]
[1779674835360,40.91,77383.49,2.3,0.97015,4e-05,3.06284]
[1779674836369,40.92,77391.08,2.3,0.9704,4e-05,3.04142]
[1779674837375,40.93,77375.64,2.3,0.96981,4e-05,3.09122]
[1779674838230,40.93,77375.64,2.3,0.96981,4e-05,3.09122]
[1779674838382,40.93,77358.54,2.3,0.96915,4e-05,3.14592]
[1779674839389,40.93,77361.72,2.3,0.96927,4e-05,3.1364]
[1779674840400,40.94,77353.66,2.3,0.96896,4e-05,3.1623]
[1779674841404,40.94,77338.88,2.3,0.96839,4e-05,3.20925]
[1779674842411,40.94,77334.37,2.3,0.96823,4e-05,3.22296]
[1779674844441,40.93,77339.82,2.3,0.96846,4e-05,3.20355]
[1779674845448,40.93,77347.81,2.3,0.96877,4e-05,3.17815]
[1779674846154,40.93,77347.81,2.3,0.96877,4e-05,3.17815]
[1779674846457,40.93,77360.28,2.3,0.96924,4e-05,3.13889]
[1779674847464,40.93,77376.13,2.3,0.96982,4e-05,3.08997]
[1779674848475,40.93,77381.17,2.3,0.96999,4e-05,3.07568]
[1779674849484,40.94,77384.97,2.3,0.97012,4e-05,3.0655]
[1779674850132,40.94,77384.97,2.3,0.97012,4e-05,3.0655]
[1779674850489,40.95,77381.11,2.3,0.96995,4e-05,3.0791]
[1779674852503,40.96,77386.86,2.3,0.97017,4e-05,3.0605]
[1779674853510,40.96,77393.51,2.3,0.97039,4e-05,3.0417]
[1779674855524,40.97,77389.6,2.3,0.97022,4e-05,3.05559]
[1779674857541,40.97,77375.82,2.3,0.96971,4e-05,3.09848]
[1779674859555,40.97,77376.05,2.3,0.96972,4e-05,3.09803]
[1779674861569,40.97,77390.09,2.3,0.97023,4e-05,3.05491]
[1779674862576,40.97,77397.62,2.3,0.97051,4e-05,3.03196]
[1779674863583,40.98,77397.22,2.3,0.97049,4e-05,3.03335]
[1779674865597,40.98,77385.11,2.3,0.97004,4e-05,3.07092]
[1779674866604,40.98,77380.33,2.3,0.96986,4e-05,3.08588]
[1779674867611,40.98,77380.98,2.3,0.96989,4e-05,3.08402]
[1779674870632,40.98,77389.09,2.3,0.97018,4e-05,3.0594]
[1779674872646,40.98,77392.43,2.3,0.9703,4e-05,3.04944]
[1779674874681,40.98,77385.39,2.3,0.97004,4e-05,3.07144]
[1779674876679,40.98,77391.17,2.3,0.97024,4e-05,3.054]
[1779674877687,40.98,77386.22,2.3,0.97006,4e-05,3.06935]
[1779674878694,40.98,77382.35,2.3,0.96992,4e-05,3.08146]
[1779674879701,40.99,77380.83,2.3,0.96986,4e-05,3.08642]
[1779674880707,40.99,77377.6,2.3,0.96974,4e-05,3.09642]
[1779674881715,40.99,77368.03,2.3,0.96938,4e-05,3.12628]
[1779674882721,40.99,77359.08,2.3,0.96904,4e-05,3.1544]
[1779674883735,40.99,77355.8,2.3,0.96892,4e-05,3.16475]
[1779674884736,40.99,77359.23,2.3,0.96905,4e-05,3.15396]
[1779674885743,40.99,77364.49,2.3,0.96925,4e-05,3.13747]
[1779674888765,40.99,77360.46,2.3,0.96909,4e-05,3.15019]
[1779674889773,40.99,77352.99,2.3,0.96881,4e-05,3.1737]
[1779674890780,40.99,77348.98,2.3,0.96866,4e-05,3.18634]
[1779674891786,40.99,77340.03,2.3,0.96832,4e-05,3.2147]
[1779674892793,40.99,77334.51,2.3,0.96811,4e-05,3.23221]
[1779674893800,40.99,77328.71,2.3,0.96788,4e-05,3.25078]
[1779674894807,40.99,77324.12,2.3,0.9677,4e-05,3.26526]
[1779674896820,40.98,77320.44,2.3,0.96757,4e-05,3.27675]
[1779674901857,40.98,77314.09,2.3,0.96733,4e-05,3.29624]
[1779674902864,40.98,77306.91,2.3,0.96705,4e-05,3.31932]
[1779674903871,40.98,77297.26,2.3,0.96666,4e-05,3.35058]
[1779674904878,40.98,77296.32,2.3,0.96662,4e-05,3.35384]
[1779674908906,40.98,77293.37,2.3,0.9665,4e-05,3.36372]
[1779674913941,40.97,77292.98,2.3,0.96654,4e-05,3.35976]
[1779674918977,40.97,77293.55,2.3,0.96658,4e-05,3.35622]
[1779674920536,40.97,77293.55,2.3,0.96658,4e-05,3.35622]
[1779674920595,40.97,77293.55,2.3,0.96658,4e-05,3.35622]
[1779674920718,40.97,77293.55,2.3,0.96658,4e-05,3.35622]
[1779674920723,40.97,77293.55,2.3,0.96658,4e-05,3.35622]
[1779674920972,40.97,77293.55,2.3,0.96658,4e-05,3.35622]
[1779674920991,40.97,77293.44,2.3,0.96658,4e-05,3.35643]
[1779674926031,40.97,77293.67,2.3,0.96658,4e-05,3.35653]
[1779674927038,40.97,77290.71,2.3,0.96646,4e-05,3.36643]
[1779674928643,40.97,77288.72,2.3,0.96638,4e-05,3.37314]
[1779674928696,40.97,77288.72,2.3,0.96638,4e-05,3.37314]
[1779674928725,40.97,77288.72,2.3,0.96638,4e-05,3.37314]
[1779674928748,40.97,77288.72,2.3,0.96638,4e-05,3.37314]
[1779674929054,40.97,77288.99,2.3,0.96638,4e-05,3.3724]
[1779674931766,40.97,77288.94,2.3,0.96638,4e-05,3.37286]
[1779674931975,40.97,77288.94,2.3,0.96638,4e-05,3.37286]
[1779674933081,40.98,77285.44,2.3,0.96623,4e-05,3.3847]
[1779674938116,40.97,77282.93,2.3,0.96614,4e-05,3.39231]
[1779674938872,40.97,77282.93,2.3,0.96614,4e-05,3.39231]
[1779674938922,40.97,77282.93,2.3,0.96614,4e-05,3.39231]
[1779674938934,40.97,77282.93,2.3,0.96614,4e-05,3.39231]
[1779674938971,40.97,77282.93,2.3,0.96614,4e-05,3.39231]
[1779674938986,40.97,77282.93,2.3,0.96614,4e-05,3.39231]
[1779674939286,40.97,77282.93,2.3,0.96614,4e-05,3.39231]
[1779674939471,40.97,77282.93,2.3,0.96614,4e-05,3.39231]
[1779674939553,40.97,77282.92,2.3,0.96614,4e-05,3.39203]
[1779674940130,40.97,77286.71,2.3,0.9663,4e-05,3.37919]
[1779674942144,40.97,77291.61,2.3,0.96651,4e-05,3.3623]
[1779674943154,40.97,77299.11,2.3,0.96681,4e-05,3.33735]
[1779674945168,40.96,77300.94,2.3,0.96689,4e-05,3.33076]
[1779674946176,40.96,77294.94,2.3,0.96666,4e-05,3.35011]
[1779674946973,40.96,77294.94,2.3,0.96666,4e-05,3.35011]
[1779674947018,40.96,77294.94,2.3,0.96666,4e-05,3.35011]
[1779674947223,40.96,77294.94,2.3,0.96666,4e-05,3.35011]
[1779674947324,40.96,77293.9,2.3,0.96662,4e-05,3.3532]
[1779674947690,40.96,77293.9,2.3,0.96662,4e-05,3.3532]
[1779674947722,40.96,77293.9,2.3,0.96662,4e-05,3.3532]
[1779674947742,40.96,77293.9,2.3,0.96662,4e-05,3.3532]
[1779674949123,40.96,77293.05,2.3,0.96659,4e-05,3.35566]
[1779674949221,40.96,77293.05,2.3,0.96659,4e-05,3.35566]
[1779674950204,40.96,77299.0,2.3,0.96684,4e-05,3.33549]
[1779674952604,40.96,77299.03,2.3,0.96684,4e-05,3.33509]
[1779674952218,40.96,77303.17,2.3,0.96701,4e-05,3.32128]
[1779674952655,40.96,77303.17,2.3,0.96701,4e-05,3.32128]
[1779674952720,40.96,77303.17,2.3,0.96701,4e-05,3.32128]
[1779674953225,40.95,77303.43,2.3,0.96702,4e-05,3.32016]
[1779674954641,40.95,77301.58,2.3,0.96695,4e-05,3.32593]
[1779674954690,40.95,77301.58,2.3,0.96695,4e-05,3.32593]
[1779674954721,40.95,77301.58,2.3,0.96695,4e-05,3.32593]
[1779674955238,40.95,77298.7,2.3,0.96684,4e-05,3.33507]
[1779674958262,40.95,77301.41,2.3,0.96696,4e-05,3.32534]
[1779674959269,40.95,77298.52,2.3,0.96685,4e-05,3.33451]
[1779674961286,40.95,77295.19,2.3,0.96672,4e-05,3.34486]
[1779674962841,40.95,77292.95,2.3,0.96663,4e-05,3.3519]
[1779674962845,40.95,77292.95,2.3,0.96663,4e-05,3.3519]
[1779674962898,40.95,77292.95,2.3,0.96663,4e-05,3.3519]
[1779674962971,40.95,77292.95,2.3,0.96663,4e-05,3.3519]
[1779674963300,40.94,77290.7,2.3,0.96655,4e-05,3.35899]
[1779674963923,40.94,77290.7,2.3,0.96655,4e-05,3.35899]
[1779674964307,40.94,77296.47,2.3,0.96678,4e-05,3.33973]
[1779674966224,40.94,77299.08,2.3,0.96689,4e-05,3.33089]
[1779674966484,40.94,77299.08,2.3,0.96689,4e-05,3.33089]
[1779674966533,40.94,77299.08,2.3,0.96689,4e-05,3.33089]
[1779674966487,40.94,77298.72,2.3,0.96688,4e-05,3.3318]
[1779674966723,40.94,77298.72,2.3,0.96688,4e-05,3.3318]
[1779674967328,40.94,77298.98,2.3,0.96689,4e-05,3.33067]
[1779674970349,40.94,77303.7,2.3,0.96709,4e-05,3.31446]
[1779674973584,40.94,77306.2,2.3,0.96723,4e-05,3.30185]
[1779674973635,40.94,77306.2,2.3,0.96723,4e-05,3.30185]
[1779674973607,40.93,77306.16,2.3,0.96724,4e-05,3.30177]
[1779674973661,40.93,77306.16,2.3,0.96724,4e-05,3.30177]
[1779674973699,40.93,77306.16,2.3,0.96724,4e-05,3.30177]
[1779674973727,40.93,77306.16,2.3,0.96724,4e-05,3.30177]
[1779674979411,40.93,77309.28,2.3,0.96737,4e-05,3.29043]
[1779674980897,40.93,77309.02,2.3,0.96737,4e-05,3.29109]
[1779674980905,40.93,77309.02,2.3,0.96737,4e-05,3.29109]
[1779674980950,40.93,77309.02,2.3,0.96737,4e-05,3.29109]
[1779674980976,40.93,77309.02,2.3,0.96737,4e-05,3.29109]
[1779674981015,40.93,77309.02,2.3,0.96737,4e-05,3.29109]
[1779674981225,40.93,77309.02,2.3,0.96737,4e-05,3.29109]
[1779674981426,40.93,77307.04,2.3,0.96729,4e-05,3.29732]
[1779674983604,40.93,77308.81,2.3,0.96736,4e-05,3.29138]
[1779674983725,40.93,77309.0,2.3,0.96737,4e-05,3.29057]
[1779674985454,40.93,77313.85,2.3,0.96757,4e-05,3.27449]
[1779674986995,40.93,77316.28,2.3,0.96766,4e-05,3.26649]
[1779674987044,40.93,77316.28,2.3,0.96766,4e-05,3.26649]
[1779674987221,40.93,77316.28,2.3,0.96766,4e-05,3.26649]
[1779674987468,40.92,77316.08,2.3,0.96766,4e-05,3.26699]
[1779674990097,40.92,77316.19,2.3,0.96767,4e-05,3.26634]
[1779674990225,40.92,77316.19,2.3,0.96767,4e-05,3.26634]
[1779674990489,40.92,77320.16,2.3,0.96782,4e-05,3.2534]
[1779674991496,40.92,77323.0,2.3,0.96794,4e-05,3.24415]
[1779674995527,40.92,77318.81,2.3,0.96778,4e-05,3.25718]
[1779674996534,40.92,77312.85,2.3,0.96755,4e-05,3.27627]
[1779674997544,40.92,77309.18,2.3,0.9674,4e-05,3.28798]
[1779674998488,40.92,77309.18,2.3,0.9674,4e-05,3.28798]
[1779674998540,40.92,77309.18,2.3,0.9674,4e-05,3.28798]
[1779674998606,40.92,77309.18,2.3,0.9674,4e-05,3.28798]
[1779674998659,40.92,77309.18,2.3,0.9674,4e-05,3.28798]
[1779674998723,40.92,77308.73,2.3,0.96739,4e-05,3.28925]
[1779674999555,40.92,77309.02,2.3,0.9674,4e-05,3.28812]
[1779675004590,40.92,77310.17,2.3,0.96746,4e-05,3.2835]
[1779675008395,40.91,77309.78,2.3,0.96745,4e-05,3.28444]
[1779675008466,40.91,77309.78,2.3,0.96745,4e-05,3.28444]
[1779675008490,40.91,77309.78,2.3,0.96745,4e-05,3.28444]
[1779675008540,40.91,77309.78,2.3,0.96745,4e-05,3.28444]
[1779675008618,40.91,77309.51,2.3,0.96744,4e-05,3.28499]
[1779675008722,40.91,77309.51,2.3,0.96744,4e-05,3.28499]
[1779675009625,40.91,77309.87,2.3,0.96745,4e-05,3.28366]
[1779675014659,40.91,77309.94,2.3,0.96747,4e-05,3.28263]
[1779675018689,40.91,77331.19,2.3,0.9683,4e-05,3.21368]
[1779675019699,40.91,77345.36,2.3,0.96885,4e-05,3.16854]
[1779675020707,40.91,77345.02,2.3,0.96884,4e-05,3.16957]
[1779675022395,40.91,77341.87,2.3,0.96872,4e-05,3.17959]
[1779675022723,40.91,77334.93,2.3,0.96845,4e-05,3.20162]
[1779675024737,40.91,77344.09,2.3,0.9688,4e-05,3.17256]
[1779675026302,40.91,77344.09,2.3,0.9688,4e-05,3.17256]
[1779675026354,40.91,77344.09,2.3,0.9688,4e-05,3.17256]
[1779675026365,40.91,77344.09,2.3,0.9688,4e-05,3.17256]
[1779675026408,40.91,77344.09,2.3,0.9688,4e-05,3.17256]
[1779675026481,40.91,77344.09,2.3,0.9688,4e-05,3.17256]
[1779675026575,40.91,77346.14,2.3,0.96888,4e-05,3.16608]
[1779675029772,40.91,77340.7,2.3,0.96867,4e-05,3.18337]
[1779675030779,40.91,77337.73,2.3,0.96856,4e-05,3.19282]
[1779675031787,40.91,77334.78,2.3,0.96848,4e-05,3.19826]
[1779675033802,40.91,77321.34,2.3,0.96796,4e-05,3.24117]
[1779675034808,40.91,77318.14,2.3,0.96783,4e-05,3.25143]
[1779675035815,40.91,77314.68,2.3,0.9677,4e-05,3.26248]
[1779675037829,40.91,77304.25,2.3,0.96729,4e-05,3.296]
[1779675038837,40.9,77300.76,2.3,0.96716,4e-05,3.3072]
[1779675040008,40.9,77302.71,2.3,0.96724,4e-05,3.30045]
[1779675042322,40.9,77301.35,2.3,0.96718,4e-05,3.30487]
[1779675042368,40.9,77301.35,2.3,0.96718,4e-05,3.30487]
[1779675042479,40.9,77301.35,2.3,0.96718,4e-05,3.30487]
[1779675042549,40.9,77301.25,2.3,0.96719,4e-05,3.3048]
[1779675043842,40.9,77301.88,2.3,0.96721,4e-05,3.30275]
[1779675046474,40.9,77303.16,2.3,0.96727,4e-05,3.29818]
[1779675048900,40.9,77305.47,2.3,0.96737,4e-05,3.28993]
[1779675048952,40.9,77305.47,2.3,0.96737,4e-05,3.28993]
[1779675048975,40.9,77305.47,2.3,0.96737,4e-05,3.28993]
[1779675049023,40.9,77305.22,2.3,0.96736,4e-05,3.29057]
[1779675051724,40.9,77306.34,2.3,0.96741,4e-05,3.28659]
[1779675051778,40.9,77306.34,2.3,0.96741,4e-05,3.28659]
[1779675051971,40.9,77306.34,2.3,0.96741,4e-05,3.28659]
[1779675054383,40.89,77304.27,2.3,0.96733,4e-05,3.29298]
[1779675054434,40.89,77304.27,2.3,0.96733,4e-05,3.29298]
[1779675054449,40.89,77304.27,2.3,0.96733,4e-05,3.29298]
[1779675054471,40.89,77304.27,2.3,0.96733,4e-05,3.29298]
[1779675054580,40.89,77304.27,2.3,0.96733,4e-05,3.29298]
[1779675054681,40.89,77301.2,2.3,0.96721,4e-05,3.30279]
[1779675054807,40.89,77301.2,2.3,0.96721,4e-05,3.30279]
[1779675055436,40.89,77301.2,2.3,0.96721,4e-05,3.30279]
[1779675055475,40.89,77301.2,2.3,0.96721,4e-05,3.30279]
[1779675055594,40.89,77301.2,2.3,0.96721,4e-05,3.30279]
[1779675055730,40.89,77302.72,2.3,0.96727,4e-05,3.29766]
[1779675055853,40.89,77302.72,2.3,0.96727,4e-05,3.29766]
[1779675055875,40.89,77302.72,2.3,0.96727,4e-05,3.29766]
[1779675056477,40.89,77302.72,2.3,0.96727,4e-05,3.29766]
[1779675056483,40.89,77302.72,2.3,0.96727,4e-05,3.29766]
[1779675056585,40.89,77302.72,2.3,0.96727,4e-05,3.29766]
[1779675056601,40.89,77302.48,2.3,0.96726,4e-05,3.29826]
[1779675056810,40.89,77302.48,2.3,0.96726,4e-05,3.29826]
[1779675056834,40.89,77302.48,2.3,0.96726,4e-05,3.29826]
[1779675056974,40.89,77302.48,2.3,0.96726,4e-05,3.29826]
[1779675057075,40.89,77302.48,2.3,0.96726,4e-05,3.29826]
[1779675057144,40.89,77302.48,2.3,0.96726,4e-05,3.29826]
[1779675059611,40.89,77301.59,2.3,0.96723,4e-05,3.3008]
[1779675059721,40.89,77301.59,2.3,0.96723,4e-05,3.3008]
[1779675059726,40.89,77301.59,2.3,0.96723,4e-05,3.3008]
[1779675059713,40.89,77301.56,2.3,0.96723,4e-05,3.30071]
[1779675059943,40.89,77301.56,2.3,0.96723,4e-05,3.30071]
[1779675059984,40.89,77299.49,2.3,0.96715,4e-05,3.30728]
[1779675062472,40.89,77297.81,2.3,0.96709,4e-05,3.31257]
[1779675062497,40.89,77297.81,2.3,0.96709,4e-05,3.31257]
[1779675062544,40.89,77297.81,2.3,0.96709,4e-05,3.31257]
[1779675062597,40.89,77298.33,2.3,0.96711,4e-05,3.31067]
[1779675064476,40.89,77298.25,2.3,0.96711,4e-05,3.31073]
[1779675064563,40.89,77298.25,2.3,0.96711,4e-05,3.31073]
[1779675064577,40.89,77298.25,2.3,0.96711,4e-05,3.31073]
[1779675064671,40.89,77298.25,2.3,0.96711,4e-05,3.31073]
[1779675064721,40.89,77298.25,2.3,0.96711,4e-05,3.31073]
[1779675064678,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675064836,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065154,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065177,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065223,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065273,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065310,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065471,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065521,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065563,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065616,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065676,40.89,77298.45,2.3,0.96712,4e-05,3.30988]
[1779675065725,40.89,77298.56,2.3,0.96713,4e-05,3.30932]
[1779675065965,40.89,77298.56,2.3,0.96713,4e-05,3.30932]
[1779675066220,40.89,77298.56,2.3,0.96713,4e-05,3.30932]
[1779675067895,40.88,77296.97,2.3,0.96707,4e-05,3.31411]
[1779675067980,40.88,77296.97,2.3,0.96707,4e-05,3.31411]
[1779675068061,40.88,77296.97,2.3,0.96707,4e-05,3.31411]
[1779675068707,40.88,77296.97,2.3,0.96707,4e-05,3.31411]
[1779675068720,40.88,77296.97,2.3,0.96707,4e-05,3.31411]
[1779675068722,40.88,77293.24,2.3,0.96692,4e-05,3.32609]
[1779675068824,40.88,77293.24,2.3,0.96692,4e-05,3.32609]
[1779675069054,40.88,77293.24,2.3,0.96692,4e-05,3.32609]
[1779675069056,40.88,77286.58,2.3,0.96666,4e-05,3.3477]
[1779675069846,40.88,77286.58,2.3,0.96666,4e-05,3.3477]
[1779675069953,40.88,77286.58,2.3,0.96666,4e-05,3.3477]
[1779675070173,40.88,77286.58,2.3,0.96666,4e-05,3.3477]
[1779675070221,40.88,77286.58,2.3,0.96666,4e-05,3.3477]
[1779675070322,40.88,77282.49,2.3,0.9665,4e-05,3.36089]
[1779675071070,40.88,77279.68,2.3,0.96639,4e-05,3.36987]
[1779675073084,40.88,77287.57,2.3,0.96671,4e-05,3.34328]
[1779675073782,40.88,77287.57,2.3,0.96671,4e-05,3.34328]
[1779675074681,40.88,77291.05,2.3,0.96686,4e-05,3.3316]
[1779675079126,40.87,77288.26,2.3,0.96676,4e-05,3.33952]
[1779675084161,40.87,77288.11,2.3,0.96677,4e-05,3.33865]
[1779675085168,40.87,77291.68,2.3,0.96692,4e-05,3.32668]
[1779675087182,40.87,77289.61,2.3,0.96684,4e-05,3.33295]
[1779675090203,40.86,77291.93,2.3,0.96694,4e-05,3.32456]
[1779675096245,40.86,77292.77,2.3,0.96703,4e-05,3.31629]
[1779675101280,40.85,77293.27,2.3,0.96707,4e-05,3.31343]
[1779675102287,40.85,77295.14,2.3,0.96714,4e-05,3.30708]
[1779675103293,40.85,77298.35,2.3,0.96727,4e-05,3.29639]
[1779675108331,40.85,77298.8,2.3,0.9673,4e-05,3.29387]
[1779675113364,40.84,77298.85,2.3,0.96732,4e-05,3.29265]
[1779675116385,40.84,77296.16,2.3,0.96722,4e-05,3.30078]
[1779675117391,40.84,77292.93,2.3,0.96709,4e-05,3.31109]
[1779675120413,40.84,77291.3,2.3,0.96704,4e-05,3.3157]
[1779675122426,40.83,77292.77,2.3,0.9671,4e-05,3.31041]
[1779675127462,40.83,77292.8,2.3,0.96712,4e-05,3.30915]
[1779675131489,40.83,77294.44,2.3,0.96719,4e-05,3.3029]
[1779675133504,40.83,77302.55,2.3,0.96752,4e-05,3.2761]
[1779675134522,40.83,77319.11,2.3,0.96817,4e-05,3.22255]
[1779675135526,40.82,77323.4,2.3,0.96834,4e-05,3.20875]
[1779675140561,40.82,77325.85,2.3,0.96843,4e-05,3.20069]
[1779675141568,40.82,77327.55,2.3,0.9685,4e-05,3.19523]
[1779675142782,40.82,77327.55,2.3,0.9685,4e-05,3.19523]
[1779675146605,40.82,77331.2,2.3,0.96864,4e-05,3.18348]
[1779675148241,40.82,77331.29,2.3,0.96865,4e-05,3.18318]
[1779675148619,40.82,77336.66,2.3,0.96885,4e-05,3.16615]
[1779675149626,40.82,77338.68,2.3,0.96893,4e-05,3.15978]
[1779675150633,40.82,77340.21,2.3,0.96899,4e-05,3.15497]
[1779675154661,40.82,77343.36,2.3,0.96914,4e-05,3.14128]
[1779675156675,40.82,77340.62,2.3,0.96903,4e-05,3.15002]
[1779675158689,40.82,77342.49,2.3,0.9691,4e-05,3.14421]
[1779675163724,40.83,77344.84,2.3,0.96919,4e-05,3.13709]
[1779675168759,40.83,77346.09,2.3,0.96923,4e-05,3.13352]
[1779675173794,40.83,77345.29,2.3,0.9692,4e-05,3.1364]
[1779675174801,40.83,77343.85,2.3,0.96914,4e-05,3.141]
[1779675179836,40.83,77344.41,2.3,0.96916,4e-05,3.13957]
[1779675180843,40.83,77353.86,2.3,0.96952,4e-05,3.11002]
[1779675181854,40.83,77358.92,2.3,0.9697,4e-05,3.09435]
[1779675182859,40.83,77360.83,2.3,0.96977,4e-05,3.08856]
[1779675183866,40.83,77367.23,2.3,0.97001,4e-05,3.06886]
[1779675184873,40.83,77370.32,2.3,0.97012,4e-05,3.05947]
[1779675186887,40.83,77371.19,2.3,0.97015,4e-05,3.05717]
[1779675187894,40.83,77369.34,2.3,0.97008,4e-05,3.0631]
[1779675190915,40.84,77352.36,2.3,0.96944,4e-05,3.11651]
[1779675191922,40.84,77335.3,2.3,0.96879,4e-05,3.17041]
[1779675192929,40.84,77331.56,2.3,0.96865,4e-05,3.18239]
[1779675193936,40.84,77332.53,2.3,0.96868,4e-05,3.17934]
[1779675198971,40.84,77338.08,2.3,0.96889,4e-05,3.16177]
[1779675199978,40.84,77339.47,2.3,0.96895,4e-05,3.15738]
[1779675200985,40.84,77340.86,2.3,0.969,4e-05,3.15302]
[1779675201992,40.84,77342.46,2.3,0.96906,4e-05,3.14801]
[1779675207026,40.84,77342.67,2.3,0.96906,4e-05,3.1476]
[1779675208039,40.84,77340.79,2.3,0.96899,4e-05,3.15358]
[1779675209045,40.84,77333.43,2.3,0.96871,4e-05,3.17691]
[1779675210052,40.84,77331.78,2.3,0.96865,4e-05,3.18219]
[1779675211059,40.84,77330.52,2.3,0.96864,4e-05,3.18226]
[1779675212066,40.84,77324.4,2.3,0.9684,4e-05,3.20174]
[1779675213073,40.84,77321.61,2.3,0.96829,4e-05,3.21059]
[1779675218108,40.84,77321.16,2.3,0.96828,4e-05,3.21174]
[1779675219115,40.84,77323.25,2.3,0.96836,4e-05,3.20499]
[1779675220185,40.84,77323.25,2.3,0.96836,4e-05,3.20499]
[1779675221133,40.84,77311.96,2.3,0.96792,4e-05,3.24106]
[1779675222138,40.84,77298.38,2.3,0.96738,4e-05,3.28608]
[1779675223145,40.84,77296.76,2.3,0.96731,4e-05,3.29166]
[1779675228180,40.86,77295.95,2.3,0.96723,4e-05,3.29795]
[1779675229187,40.86,77297.53,2.3,0.96728,4e-05,3.29382]
[1779675230345,40.86,77297.53,2.3,0.96728,4e-05,3.29382]
[1779675232265,40.87,77299.18,2.3,0.96733,4e-05,3.28977]
[1779675232320,40.87,77304.05,2.3,0.96752,4e-05,3.27427]
[1779675238253,40.88,77303.67,2.3,0.96745,4e-05,3.28037]
[1779675241274,40.89,77302.05,2.3,0.96737,4e-05,3.28662]
[1779675246309,40.89,77299.3,2.3,0.96724,4e-05,3.2972]
[1779675250338,40.9,77297.84,2.3,0.96717,4e-05,3.30322]
[1779675252352,40.9,77301.65,2.3,0.96731,4e-05,3.29145]
[1779675256380,40.91,77303.47,2.3,0.96737,4e-05,3.28688]
[1779675261415,40.91,77301.66,2.3,0.96728,4e-05,3.29444]
[1779675266450,40.92,77301.52,2.3,0.96725,4e-05,3.29656]
[1779675271485,40.93,77300.44,2.3,0.96723,4e-05,3.29771]
[1779675272492,40.92,77311.99,2.3,0.96768,4e-05,3.26012]
[1779675273500,40.92,77317.34,2.3,0.96789,4e-05,3.24278]
[1779675278534,40.92,77316.66,2.3,0.96787,4e-05,3.24449]
[1779675280525,40.92,77316.29,2.3,0.96786,4e-05,3.24558]
[1779675280988,40.92,77319.98,2.3,0.96801,4e-05,3.23363]
[1779675281835,40.92,77322.92,2.3,0.96812,4e-05,3.22413]
[1779675283569,40.92,77320.03,2.3,0.96801,4e-05,3.23326]
[1779675284576,40.92,77322.97,2.3,0.96813,4e-05,3.22375]
[1779675285583,40.92,77321.34,2.3,0.96806,4e-05,3.2289]
[1779675286590,40.92,77319.42,2.3,0.96799,4e-05,3.23497]
[1779675291625,40.92,77319.13,2.3,0.96798,4e-05,3.23544]
[1779675292632,40.92,77317.6,2.3,0.96793,4e-05,3.24026]
[1779675293639,40.92,77316.16,2.3,0.96787,4e-05,3.24479]
[1779675298674,40.92,77315.27,2.3,0.96784,4e-05,3.24708]
[1779675300688,40.91,77312.62,2.3,0.96774,4e-05,3.25538]
[1779675301695,40.91,77305.82,2.3,0.96748,4e-05,3.27721]
[1779675304717,40.92,77303.17,2.3,0.96736,4e-05,3.28703]
[1779675308745,40.92,77296.88,2.3,0.96709,4e-05,3.30878]
[1779675309752,40.92,77292.1,2.3,0.9669,4e-05,3.32468]
[1779675310759,40.93,77281.1,2.3,0.96645,4e-05,3.36106]
[1779675311433,40.93,77281.1,2.3,0.96645,4e-05,3.36106]
[1779675311892,40.93,77274.74,2.3,0.96618,4e-05,3.383]
[1779675312773,40.93,77273.04,2.3,0.9661,4e-05,3.38953]
[1779675317808,40.95,77270.1,2.3,0.96593,4e-05,3.40369]
[1779675319822,40.95,77279.55,2.3,0.96629,4e-05,3.37411]
[1779675320829,40.96,77290.91,2.3,0.96674,4e-05,3.33766]
[1779675321836,40.96,77294.39,2.3,0.96687,4e-05,3.32651]
[1779675323850,40.96,77292.6,2.3,0.9668,4e-05,3.33289]
[1779675328885,40.97,77290.77,2.3,0.96669,4e-05,3.34162]
[1779675332913,40.98,77289.6,2.3,0.96663,4e-05,3.34526]
[1779675334927,40.99,77285.92,2.3,0.96646,4e-05,3.35927]
[1779675335934,41.0,77282.98,2.3,0.96633,4e-05,3.36988]
[1779675341017,41.01,77274.35,2.3,0.96593,4e-05,3.40295]
[1779675343031,41.02,77272.01,2.3,0.96581,4e-05,3.41242]
[1779675345045,41.02,77269.26,2.3,0.96568,4e-05,3.42324]
[1779675346053,41.03,77266.42,2.3,0.96555,4e-05,3.43355]
[1779675348066,41.03,77264.16,2.3,0.96543,4e-05,3.44271]
[1779675350081,41.04,77261.38,2.3,0.9653,4e-05,3.45359]
[1779675355116,41.05,77259.08,2.3,0.96516,4e-05,3.46512]
[1779675356123,41.06,77255.35,2.3,0.96499,4e-05,3.47841]
[1779675357130,41.06,77252.4,2.3,0.96486,4e-05,3.4891]
[1779675359143,41.06,77250.66,2.3,0.96477,4e-05,3.4964]
[1779675360151,41.07,77247.78,2.3,0.96464,4e-05,3.50684]
[1779675361159,41.07,77244.52,2.3,0.96449,4e-05,3.51858]
[1779675363173,41.07,77250.41,2.3,0.96473,4e-05,3.49998]
[1779675364180,41.08,77252.18,2.3,0.96479,4e-05,3.49466]
[1779675365187,41.08,77254.51,2.3,0.96488,4e-05,3.4875]
[1779675370222,41.09,77256.33,2.3,0.96491,4e-05,3.48493]
[1779675372236,41.1,77258.41,2.3,0.96498,4e-05,3.47935]
[1779675373243,41.1,77248.26,2.3,0.96455,4e-05,3.51432]
[1779675374250,41.1,77243.43,2.3,0.96433,4e-05,3.53143]
[1779675375257,41.11,77243.0,2.3,0.9643,4e-05,3.53419]
[1779675376674,41.11,77243.0,2.3,0.9643,4e-05,3.53419]
[1779675376700,41.11,77243.0,2.3,0.9643,4e-05,3.53419]
[1779675376813,41.11,77243.0,2.3,0.9643,4e-05,3.53419]
[1779675376877,41.11,77237.4,2.3,0.96405,4e-05,3.55389]
[1779675377221,41.11,77237.4,2.3,0.96405,4e-05,3.55389]
[1779675377270,41.11,77235.39,2.3,0.96396,4e-05,3.56135]
[1779675381299,41.12,77232.06,2.3,0.96379,4e-05,3.57508]
[1779675382308,41.12,77229.03,2.3,0.96365,4e-05,3.58604]
[1779675383314,41.12,77224.65,2.3,0.96346,4e-05,3.60165]
[1779675386335,41.13,77222.29,2.3,0.96333,4e-05,3.61135]
[1779675387342,41.13,77212.57,2.3,0.9629,4e-05,3.64549]
[1779675388349,41.13,77210.42,2.3,0.9628,4e-05,3.65341]
[1779675391370,41.14,77207.77,2.3,0.96271,4e-05,3.65969]
[1779675392377,41.14,77210.5,2.3,0.96283,4e-05,3.65062]
[1779675393871,41.14,77208.66,2.3,0.96274,4e-05,3.65745]
[1779675395399,41.14,77206.25,2.3,0.96263,4e-05,3.66627]
[1779675396406,41.15,77203.81,2.3,0.96251,4e-05,3.67561]
[1779675401442,41.15,77202.62,2.3,0.96243,4e-05,3.68172]
[1779675404462,41.16,77205.6,2.3,0.96255,4e-05,3.67247]
[1779675405469,41.16,77208.37,2.3,0.96267,4e-05,3.66322]
[1779675407482,41.16,77210.29,2.3,0.96274,4e-05,3.65736]
[1779675412518,41.17,77208.34,2.3,0.96263,4e-05,3.66621]
[1779675414532,41.17,77201.64,2.3,0.96232,4e-05,3.69037]
[1779675415539,41.17,77195.59,2.3,0.96205,4e-05,3.71193]
[1779675416546,41.17,77193.42,2.3,0.96195,4e-05,3.71987]
[1779675417553,41.17,77191.77,2.3,0.96187,4e-05,3.72598]
[1779675419567,41.18,77190.21,2.3,0.9618,4e-05,3.73207]
[1779675422588,41.18,77201.53,2.3,0.96229,4e-05,3.69319]
[1779675423595,41.18,77194.21,2.3,0.96196,4e-05,3.71922]
[1779675424602,41.18,77190.04,2.3,0.96177,4e-05,3.73421]
[1779675425609,41.18,77188.51,2.3,0.9617,4e-05,3.73989]
[1779675427623,41.18,77186.14,2.3,0.96158,5e-05,3.74882]
[1779675430644,41.19,77184.61,2.3,0.9615,5e-05,3.75502]
[1779675432658,41.19,77189.27,2.3,0.96171,4e-05,3.73909]
[1779675433665,41.19,77194.25,2.3,0.96193,4e-05,3.72184]
[1779675438700,41.2,77194.28,2.3,0.96191,4e-05,3.72332]
[1779675443735,41.2,77193.85,2.3,0.96187,4e-05,3.7264]
[1779675448770,41.21,77193.91,2.3,0.96185,4e-05,3.72773]
[1779675453805,41.21,77197.26,2.3,0.96202,4e-05,3.71322]
[1779675457832,41.22,77195.58,2.3,0.96193,4e-05,3.72045]
[1779675458841,41.22,77197.08,2.3,0.96199,4e-05,3.7155]
[1779675459847,41.22,77194.72,2.3,0.96188,4e-05,3.72411]
[1779675460855,41.22,77191.93,2.3,0.96176,4e-05,3.73424]
[1779675462869,41.22,77190.28,2.3,0.96167,4e-05,3.74064]
[1779675466897,41.23,77188.58,2.3,0.96158,5e-05,3.74778]
[1779675467904,41.23,77190.05,2.3,0.96165,4e-05,3.74287]
[1779675468911,41.23,77194.64,2.3,0.96185,4e-05,3.72699]
[1779675469918,41.23,77197.97,2.3,0.96199,4e-05,3.7156]
[1779675470926,41.23,77201.94,2.3,0.96217,4e-05,3.70201]
[1779675471932,41.23,77203.47,2.3,0.96223,4e-05,3.69701]
[1779675473945,41.24,77205.1,2.3,0.96229,4e-05,3.69204]
[1779675476967,41.24,77206.64,2.3,0.96235,4e-05,3.68775]
[1779675477974,41.24,77212.28,2.3,0.96259,4e-05,3.66847]
[1779675478981,41.24,77213.77,2.3,0.96265,4e-05,3.66369]
[1779675482002,41.25,77217.47,2.3,0.9628,4e-05,3.65206]
[1779675487054,41.25,77219.75,2.3,0.96287,4e-05,3.64625]
[1779675489068,41.26,77214.21,2.3,0.96262,4e-05,3.66631]
[1779675490075,41.26,77211.82,2.3,0.96251,4e-05,3.67501]
[1779675492089,41.26,77209.77,2.3,0.96241,4e-05,3.6829]
[1779675497124,41.27,77210.91,2.3,0.96244,4e-05,3.68073]
[1779675500145,41.27,77209.21,2.3,0.96235,4e-05,3.68773]
[1779675505180,41.28,77211.51,2.3,0.96243,4e-05,3.68142]
[1779675510215,41.28,77216.92,2.3,0.96265,4e-05,3.66439]
[1779675511222,41.29,77214.98,2.3,0.9626,4e-05,3.66725]
[1779675516257,41.29,77213.45,2.3,0.96251,4e-05,3.6744]
[1779675521292,41.3,77211.36,2.3,0.96239,4e-05,3.68344]
[1779675526327,41.3,77210.36,2.3,0.96233,4e-05,3.6886]
[1779675527334,41.31,77214.9,2.3,0.96252,4e-05,3.67312]
[1779675532369,41.31,77214.5,2.3,0.96248,4e-05,3.67623]
[1779675537405,41.32,77214.58,2.3,0.96246,4e-05,3.678]
[1779675542440,41.32,77214.65,2.3,0.96244,4e-05,3.67943]
[1779675544454,41.33,77208.49,2.3,0.96216,4e-05,3.70156]
[1779675545462,41.33,77205.02,2.3,0.962,4e-05,3.71399]
[1779675546468,41.33,77200.07,2.3,0.96178,4e-05,3.73162]
[1779675547475,41.33,77198.41,2.3,0.9617,4e-05,3.73771]
[1779675550496,41.33,77196.74,2.3,0.96162,4e-05,3.74429]
[1779675555531,41.34,77195.22,2.3,0.96154,4e-05,3.7508]
[1779675560566,41.34,77195.53,2.3,0.96154,4e-05,3.75085]
[1779675565601,41.35,77194.08,2.3,0.96146,5e-05,3.75713]
[1779675570635,41.35,77193.77,2.3,0.96143,5e-05,3.75935]
[1779675574663,41.35,77192.64,2.3,0.96141,5e-05,3.75992]
[1779675576678,41.35,77190.96,2.3,0.96133,5e-05,3.7663]
[1779675581713,41.36,77191.73,2.3,0.96135,5e-05,3.76468]
[1779675582720,41.36,77195.3,2.3,0.9615,4e-05,3.75231]
[1779675583727,41.36,77198.84,2.3,0.96166,4e-05,3.7401]
[1779675587755,41.36,77200.34,2.3,0.96171,4e-05,3.7359]
[1779675592789,41.37,77200.71,2.3,0.96171,4e-05,3.73594]
[1779675595811,41.37,77197.58,2.3,0.96156,4e-05,3.74773]
[1779675596817,41.37,77191.69,2.3,0.9613,5e-05,3.76874]
[1779675601852,41.38,77190.93,2.3,0.96125,5e-05,3.77247]
[1779675604874,41.38,77187.35,2.3,0.96108,5e-05,3.78577]
[1779675607895,41.38,77184.81,2.3,0.96096,5e-05,3.79533]
[1779675614944,41.38,77183.61,2.3,0.96089,5e-05,3.80079]
[1779675619979,41.39,77183.63,2.3,0.96088,5e-05,3.80157]
[1779675623000,41.39,77187.59,2.3,0.96105,5e-05,3.78805]
[1779675628038,41.39,77188.88,2.3,0.96109,5e-05,3.78448]
[1779675629049,41.39,77187.15,2.3,0.96101,5e-05,3.79081]
[1779675630052,41.39,77181.54,2.3,0.96076,5e-05,3.81093]
[1779675635087,41.4,77183.01,2.3,0.96085,5e-05,3.80221]
[1779675640122,41.4,77181.69,2.3,0.96078,5e-05,3.80778]
[1779675645156,41.4,77181.64,2.3,0.96077,5e-05,3.80879]
[1779675650192,41.41,77181.34,2.3,0.96075,5e-05,3.81066]
[1779675655227,41.41,77180.62,2.3,0.9607,5e-05,3.81401]
[1779675660262,41.41,77180.14,2.3,0.96067,5e-05,3.81649]
[1779675665297,41.41,77179.82,2.3,0.96065,5e-05,3.81837]
[1779675667435,41.42,77179.13,2.3,0.96061,5e-05,3.82112]
[1779675673353,41.42,77181.72,2.3,0.96072,5e-05,3.81276]
[1779675679395,41.42,77182.67,2.3,0.96075,5e-05,3.81033]
[1779675689530,41.42,77182.4,2.3,0.96073,5e-05,3.8116]
[1779675698528,41.43,77182.08,2.3,0.96073,5e-05,3.81099]
[1779675703563,41.43,77182.07,2.3,0.96072,5e-05,3.81177]
[1779675706584,41.44,77180.31,2.3,0.96063,5e-05,3.81861]
[1779675710612,41.44,77177.3,2.3,0.96049,5e-05,3.82973]
[1779675715648,41.44,77177.83,2.3,0.9605,5e-05,3.82856]
[1779675721196,41.44,77177.9,2.3,0.9605,5e-05,3.82879]
[1779675726725,41.45,77179.26,2.3,0.96055,5e-05,3.82481]
[1779675729746,41.45,77181.19,2.3,0.96064,5e-05,3.81833]
[1779675733774,41.45,77179.41,2.3,0.96055,5e-05,3.82522]
[1779675738809,41.45,77179.36,2.3,0.96054,5e-05,3.82605]
[1779675742837,41.45,77177.66,2.3,0.96045,5e-05,3.83263]
[1779675747872,41.46,77176.96,2.3,0.96041,5e-05,3.83571]
[1779675752732,41.46,77177.28,2.3,0.96046,5e-05,3.83068]
[1779675752907,41.46,77173.54,2.3,0.96029,5e-05,3.84415]
[1779675753915,41.46,77167.82,2.3,0.96002,5e-05,3.86474]
[1779675754921,41.46,77164.67,2.3,0.95988,5e-05,3.87612]
[1779675755928,41.46,77161.37,2.3,0.95972,5e-05,3.88804]
[1779675758949,41.46,77159.5,2.3,0.95963,5e-05,3.89484]
[1779675763984,41.46,77159.49,2.3,0.95963,5e-05,3.89488]
[1779675769019,41.46,77160.02,2.3,0.95966,5e-05,3.89297]
[1779675772041,41.46,77156.95,2.3,0.95952,5e-05,3.90404]
[1779675773047,41.46,77153.27,2.3,0.95934,5e-05,3.91733]
[1779675778084,41.46,77153.02,2.3,0.95933,5e-05,3.91798]
[1779675783119,41.46,77155.47,2.3,0.95945,5e-05,3.90885]
[1779675784126,41.46,77157.74,2.3,0.95956,5e-05,3.9006]
[1779675788154,41.46,77161.83,2.3,0.95975,5e-05,3.88575]
[1779675789323,41.46,77163.67,2.3,0.95984,5e-05,3.87912]
[1779675792183,41.46,77166.15,2.3,0.95995,5e-05,3.87023]
[1779675796211,41.46,77168.17,2.3,0.96005,5e-05,3.86305]
[1779675800239,41.46,77170.02,2.3,0.96013,5e-05,3.85651]
[1779675804267,41.46,77167.27,2.3,0.96,5e-05,3.86649]
[1779675806281,41.46,77161.46,2.3,0.95973,5e-05,3.8874]
[1779675807288,41.46,77159.11,2.3,0.95962,5e-05,3.89585]
[1779675811316,41.46,77157.06,2.3,0.95957,5e-05,3.89873]
[1779675817358,41.46,77156.12,2.3,0.95953,5e-05,3.90188]
[1779675822393,41.45,77155.44,2.3,0.9595,5e-05,3.90412]
[1779675826421,41.45,77153.21,2.3,0.9594,5e-05,3.91199]
[1779675827427,41.45,77150.93,2.3,0.95929,5e-05,3.92018]
[1779675832463,41.45,77150.66,2.3,0.95928,5e-05,3.9208]
[1779675837498,41.45,77150.76,2.3,0.95929,5e-05,3.92006]
[1779675842533,41.45,77152.49,2.3,0.95938,5e-05,3.91346]
[1779675847568,41.45,77151.55,2.3,0.95934,5e-05,3.91654]
[1779675852604,41.45,77151.2,2.3,0.95933,5e-05,3.91747]
[1779675857638,41.45,77151.41,2.3,0.95934,5e-05,3.91637]
[1779675861345,41.45,77151.48,2.3,0.95934,5e-05,3.91605]
[1779675861490,41.45,77151.48,2.3,0.95934,5e-05,3.91605]
[1779675861667,41.45,77141.16,2.3,0.95886,5e-05,3.95335]
[1779675862674,41.45,77136.74,2.3,0.95865,5e-05,3.96941]
[1779675864220,41.44,77137.09,2.3,0.95867,5e-05,3.96785]
[1779675864688,41.44,77133.88,2.3,0.95852,5e-05,3.97959]
[1779675865695,41.44,77130.96,2.3,0.95838,5e-05,3.99014]
[1779675869723,41.44,77128.49,2.3,0.95827,5e-05,3.99849]
[1779675874758,41.44,77131.76,2.3,0.95848,5e-05,3.98112]
[1779675875765,41.44,77133.53,2.3,0.95857,5e-05,3.97432]
[1779675880800,41.43,77133.86,2.3,0.9586,5e-05,3.97242]
[1779675885876,41.43,77134.43,2.3,0.95863,5e-05,3.96979]
[1779675891802,41.43,77133.63,2.3,0.9586,5e-05,3.97194]
[1779675895835,41.43,77131.71,2.3,0.95852,5e-05,3.97844]
[1779675902206,41.43,77133.21,2.3,0.9586,5e-05,3.97241]
[1779675902359,41.42,77137.62,2.3,0.95881,5e-05,3.95592]
[1779675902977,41.42,77139.49,2.3,0.9589,5e-05,3.9491]
[1779675904991,41.42,77137.22,2.3,0.95879,5e-05,3.95711]
[1779675908016,41.42,77129.15,2.3,0.95841,5e-05,3.98633]
[1779675909023,41.42,77125.64,2.3,0.95825,5e-05,3.99908]
[1779675911037,41.42,77124.01,2.3,0.95817,5e-05,4.00473]
[1779675913052,41.42,77122.08,2.3,0.95808,5e-05,4.01148]
[1779675916218,41.42,77122.54,2.3,0.95811,5e-05,4.00941]
[1779675916229,41.42,77122.54,2.3,0.95811,5e-05,4.00941]
[1779675916341,41.42,77122.54,2.3,0.95811,5e-05,4.00941]
[1779675916471,41.42,77122.54,2.3,0.95811,5e-05,4.00941]
[1779675916557,41.42,77122.54,2.3,0.95811,5e-05,4.00941]
[1779675916572,41.42,77122.22,2.3,0.9581,5e-05,4.01041]
[1779675916871,41.42,77122.22,2.3,0.9581,5e-05,4.01041]
[1779675916986,41.42,77122.22,2.3,0.9581,5e-05,4.01041]
[1779675917079,41.42,77120.25,2.3,0.95801,5e-05,4.01748]
[1779675918086,41.42,77118.47,2.3,0.95792,5e-05,4.02385]
[1779675918703,41.42,77118.47,2.3,0.95792,5e-05,4.02385]
[1779675918769,41.42,77118.47,2.3,0.95792,5e-05,4.02385]
[1779675919093,41.42,77116.48,2.3,0.95783,5e-05,4.031]
[1779675920293,41.42,77116.48,2.3,0.95783,5e-05,4.031]
[1779675920299,41.42,77116.48,2.3,0.95783,5e-05,4.031]
[1779675921108,41.41,77109.77,2.3,0.95751,5e-05,4.05541]
[1779675922114,41.41,77105.4,2.3,0.9573,5e-05,4.07138]
[1779675924129,41.41,77103.25,2.3,0.9572,5e-05,4.07881]
[1779675926151,41.41,77099.07,2.3,0.957,5e-05,4.09379]
[1779675927178,41.41,77076.55,2.3,0.95589,5e-05,4.17815]
[1779675928071,41.41,77076.55,2.3,0.95589,5e-05,4.17815]
[1779675928117,41.41,77076.55,2.3,0.95589,5e-05,4.17815]
[1779675928314,41.41,77076.55,2.3,0.95589,5e-05,4.17815]
[1779675928369,41.41,77046.41,2.3,0.95436,5e-05,4.29282]
[1779675929540,41.41,77046.41,2.3,0.95436,5e-05,4.29282]
[1779675929648,41.4,77034.56,2.3,0.95375,5e-05,4.33798]
[1779675930197,41.4,77033.08,2.3,0.95368,5e-05,4.34299]
[1779675930725,41.4,77033.08,2.3,0.95368,5e-05,4.34299]
[1779675931253,41.4,77033.08,2.3,0.95368,5e-05,4.34299]
[1779675932152,41.4,77033.3,2.3,0.95375,5e-05,4.33675]
[1779675932211,41.4,77022.49,2.3,0.95319,5e-05,4.3781]
[1779675933218,41.39,77017.7,2.3,0.95295,5e-05,4.39603]
[1779675934225,41.39,77020.78,2.3,0.95312,5e-05,4.38314]
[1779675938253,41.38,77018.9,2.3,0.95306,5e-05,4.38724]
[1779675940267,41.37,77027.01,2.3,0.95351,5e-05,4.35395]
[1779675942281,41.37,77011.99,2.3,0.95274,5e-05,4.41116]
[1779675943402,41.37,77011.99,2.3,0.95274,5e-05,4.41116]
[1779675943692,41.37,77011.99,2.3,0.95274,5e-05,4.41116]
[1779675943463,41.37,76987.66,2.3,0.95144,5e-05,4.50652]
[1779675944301,41.36,76967.95,2.3,0.95037,6e-05,4.58443]
[1779675945338,41.36,76967.95,2.3,0.95037,6e-05,4.58443]
[1779675945416,41.36,76967.3,2.3,0.95035,6e-05,4.58614]
[1779675946480,41.36,76967.3,2.3,0.95035,6e-05,4.58614]
[1779675946493,41.36,76972.18,2.3,0.95063,6e-05,4.56561]
[1779675946786,41.36,76972.18,2.3,0.95063,6e-05,4.56561]
[1779675947320,41.35,76974.65,2.3,0.95078,6e-05,4.55483]
[1779675948327,41.35,76981.68,2.3,0.95118,5e-05,4.52559]
[1779675949334,41.35,76977.85,2.3,0.95098,5e-05,4.53986]
[1779675953363,41.3,76979.58,2.3,0.95126,5e-05,4.51928]
[1779675954369,41.3,76983.9,2.3,0.95151,5e-05,4.50102]
[1779675957391,41.29,76978.71,2.3,0.95127,5e-05,4.51878]
[1779675958398,41.28,76971.84,2.3,0.9509,6e-05,4.54528]
[1779675959405,41.28,76970.01,2.3,0.95082,6e-05,4.55157]
[1779675960412,41.28,76983.71,2.3,0.95158,5e-05,4.49569]
[1779675961418,41.27,76988.43,2.3,0.95185,5e-05,4.47593]
[1779675963297,41.27,76989.32,2.3,0.95191,5e-05,4.47145]
[1779675963621,41.27,76989.32,2.3,0.95191,5e-05,4.47145]
[1779675963629,41.27,76980.66,2.3,0.95146,5e-05,4.505]
[1779675964441,41.26,76977.6,2.3,0.9513,5e-05,4.51624]
[1779675965447,41.26,76983.14,2.3,0.95162,5e-05,4.49312]
[1779675967460,41.25,76987.99,2.3,0.95191,5e-05,4.47189]
[1779675968468,41.25,76989.48,2.3,0.952,5e-05,4.46504]
[1779675969475,41.25,76994.04,2.3,0.95226,5e-05,4.44604]
[1779675970712,41.25,76994.04,2.3,0.95226,5e-05,4.44604]
[1779675970727,41.25,76994.04,2.3,0.95226,5e-05,4.44604]
[1779675970755,41.25,76994.04,2.3,0.95226,5e-05,4.44604]
[1779675970748,41.24,77004.26,2.3,0.95282,5e-05,4.40481]
[1779675970809,41.24,77004.26,2.3,0.95282,5e-05,4.40481]
[1779675971489,41.24,77001.2,2.3,0.95267,5e-05,4.41604]
[1779675972496,41.24,77003.96,2.3,0.95282,5e-05,4.40434]
[1779675974510,41.23,77005.57,2.3,0.95293,5e-05,4.39638]
[1779675976524,41.23,77003.64,2.3,0.95285,5e-05,4.40237]
[1779675977531,41.22,77010.18,2.3,0.95321,5e-05,4.37586]
[1779675978538,41.22,77011.62,2.3,0.9533,5e-05,4.36943]
[1779675979545,41.22,77010.01,2.3,0.95322,5e-05,4.37498]
[1779675982566,41.21,77006.79,2.3,0.95308,5e-05,4.3853]
[1779675983572,41.21,77004.17,2.3,0.95295,5e-05,4.39481]
[1779675984580,41.21,77002.25,2.3,0.95286,5e-05,4.40157]
[1779675989614,41.19,77002.94,2.3,0.95295,5e-05,4.39479]
[1779675994650,41.18,77001.96,2.3,0.953,5e-05,4.39001]
[1779675999685,41.17,77008.64,2.3,0.9534,5e-05,4.35986]
[1779676000692,41.16,77011.19,2.3,0.95355,5e-05,4.34914]
[1779676002705,41.16,77007.0,2.3,0.95335,5e-05,4.36413]
[1779676003713,41.16,77003.82,2.3,0.95319,5e-05,4.37587]
[1779676008748,41.14,77004.35,2.3,0.95327,5e-05,4.37]
[1779676012777,41.13,77001.32,2.3,0.95315,5e-05,4.3789]
[1779676013784,41.13,76999.04,2.3,0.95303,5e-05,4.38713]
[1779676015216,41.13,76999.04,2.3,0.95303,5e-05,4.38713]
[1779676015702,41.12,76989.51,2.3,0.95254,5e-05,4.42322]
[1779676015804,41.12,76979.77,2.3,0.95202,5e-05,4.4619]
[1779676016811,41.12,76980.89,2.3,0.95209,5e-05,4.45661]
[1779676018583,41.12,76980.89,2.3,0.95209,5e-05,4.45661]
[1779676018619,41.12,76980.89,2.3,0.95209,5e-05,4.45661]
[1779676018644,41.12,76981.02,2.3,0.95212,5e-05,4.4543]
[1779676018825,41.12,76979.08,2.3,0.95202,5e-05,4.46203]
[1779676020725,41.12,76979.08,2.3,0.95202,5e-05,4.46203]
[1779676021846,41.11,76986.94,2.3,0.95248,5e-05,4.42811]
[1779676022853,41.08,76994.05,2.3,0.95298,5e-05,4.39099]
[1779676023860,41.07,76994.8,2.3,0.95303,5e-05,4.38721]
[1779676025874,41.07,76996.41,2.3,0.95314,5e-05,4.37931]
[1779676026881,41.07,76998.56,2.3,0.95326,5e-05,4.37008]
[1779676031916,41.05,76991.19,2.3,0.95292,5e-05,4.39542]
[1779676032923,41.05,76984.2,2.3,0.95255,5e-05,4.42236]
[1779676033930,41.05,76982.34,2.3,0.95246,5e-05,4.42896]
[1779676034937,41.05,76980.33,2.3,0.95236,5e-05,4.43612]
[1779676036951,41.01,76973.03,2.3,0.95209,5e-05,4.45609]
[1779676037958,41.01,76969.42,2.3,0.95192,5e-05,4.46879]
[1779676039972,41.0,76966.84,2.3,0.9518,5e-05,4.47731]
[1779676040979,41.0,76969.23,2.3,0.95194,5e-05,4.46684]
[1779676041986,41.0,76973.42,2.3,0.95218,5e-05,4.44921]
[1779676042993,40.99,76977.8,2.3,0.95243,5e-05,4.4309]
[1779676044000,40.99,76982.34,2.3,0.95269,5e-05,4.41203]
[1779676046014,40.99,76984.24,2.3,0.95281,5e-05,4.40289]
[1779676051049,40.97,76988.11,2.3,0.95312,5e-05,4.37901]
[1779676053062,40.97,76989.98,2.3,0.95324,5e-05,4.37015]
[1779676057091,40.96,76991.9,2.3,0.95338,5e-05,4.35969]
[1779676059105,40.95,77000.42,2.3,0.95385,5e-05,4.3248]
[1779676060112,40.95,77003.67,2.3,0.95403,5e-05,4.31143]
[1779676061120,40.95,77005.65,2.3,0.95414,5e-05,4.30306]
[1779676064140,40.94,77007.38,2.3,0.95426,5e-05,4.29449]
[1779676066154,40.94,77005.56,2.3,0.95418,5e-05,4.3004]
[1779676070182,40.93,77007.05,2.3,0.95429,5e-05,4.29216]
[1779676071361,40.93,77007.05,2.3,0.95429,5e-05,4.29216]
[1779676071463,40.93,77008.87,2.3,0.95439,5e-05,4.28446]
[1779676076224,40.92,77006.99,2.3,0.95433,5e-05,4.28889]
[1779676079547,40.91,77005.77,2.3,0.95428,5e-05,4.29246]
[1779676080252,40.91,77004.0,2.3,0.9542,5e-05,4.29818]
[1779676083674,40.91,77005.21,2.3,0.95428,5e-05,4.29223]
[1779676083677,40.9,77006.92,2.3,0.95438,5e-05,4.28496]
[1779676086294,40.9,77009.57,2.3,0.95454,5e-05,4.27288]
[1779676091329,40.89,77010.24,2.3,0.95462,5e-05,4.26746]
[1779676093342,40.88,77011.8,2.3,0.95471,5e-05,4.26027]
[1779676094349,40.88,77013.39,2.3,0.9548,5e-05,4.25355]
[1779676095357,40.88,77016.93,2.3,0.95499,5e-05,4.23928]
[1779676097377,40.88,77019.46,2.3,0.95514,5e-05,4.22845]
[1779676101405,40.87,77021.11,2.3,0.95525,5e-05,4.22013]
[1779676106020,40.86,77021.0,2.3,0.95527,5e-05,4.21865]
[1779676106441,40.86,77010.41,2.3,0.95472,5e-05,4.25924]
[1779676107448,40.86,76999.11,2.3,0.95414,5e-05,4.3028]
[1779676108454,40.86,76995.71,2.3,0.95397,5e-05,4.31551]
[1779676113490,40.85,76996.14,2.3,0.95408,5e-05,4.30603]
[1779676115504,40.84,76997.79,2.3,0.95418,5e-05,4.29832]
[1779676116511,40.84,76999.3,2.3,0.95427,5e-05,4.29181]
[1779676119532,40.84,77001.8,2.3,0.95442,5e-05,4.28026]
[1779676120539,40.83,77004.23,2.3,0.95456,5e-05,4.2702]
[1779676125574,40.82,77005.17,2.3,0.95465,5e-05,4.26378]
[1779676126582,40.82,77003.36,2.3,0.95456,5e-05,4.27029]
[1779676127588,40.82,77001.28,2.3,0.95446,5e-05,4.27785]
[1779676135644,40.81,77001.72,2.3,0.95454,5e-05,4.27163]
[1779676140679,40.8,77001.45,2.3,0.95456,5e-05,4.26992]
[1779676141686,40.79,77009.56,2.3,0.95499,5e-05,4.23779]
[1779676142150,40.79,77009.56,2.3,0.95499,5e-05,4.23779]
[1779676142693,40.79,77015.85,2.3,0.95532,5e-05,4.21291]
[1779676145715,40.79,77017.84,2.3,0.95544,5e-05,4.20386]
[1779676147729,40.79,77015.65,2.3,0.95534,5e-05,4.21145]
[1779676152764,40.78,77015.33,2.3,0.95536,5e-05,4.21042]
[1779676154778,40.77,77018.81,2.3,0.95555,5e-05,4.19607]
[1779676156792,40.77,77020.33,2.3,0.95564,5e-05,4.18935]
[1779676159813,40.77,77022.18,2.3,0.95575,5e-05,4.18095]
[1779676160820,40.77,77024.35,2.3,0.95587,5e-05,4.17219]
[1779676161827,40.76,77027.16,2.3,0.95601,5e-05,4.161]
[1779676163841,40.76,77028.68,2.3,0.9561,5e-05,4.15442]
[1779676168876,40.76,77028.84,2.3,0.95613,5e-05,4.15198]
[1779676170890,40.75,77030.68,2.3,0.95624,5e-05,4.1442]
[1779676171897,40.75,77032.8,2.3,0.95639,5e-05,4.13119]
[1779676176932,40.75,77032.37,2.3,0.95639,5e-05,4.13114]
[1779676179953,40.74,77034.2,2.3,0.9565,5e-05,4.12312]
[1779676184990,40.74,77033.76,2.3,0.9565,5e-05,4.12314]
[1779676190028,40.73,77034.06,2.3,0.95654,5e-05,4.1203]
[1779676191036,40.73,77035.78,2.3,0.95663,5e-05,4.11339]
[1779676194057,40.73,77042.39,2.3,0.95697,5e-05,4.08722]
[1779676195064,40.73,77050.4,2.3,0.95738,5e-05,4.05654]
[1779676197078,40.72,77054.33,2.3,0.95758,5e-05,4.04117]
[1779676198102,40.72,77054.33,2.3,0.95758,5e-05,4.04117]
[1779676198209,40.72,77054.33,2.3,0.95758,5e-05,4.04117]
[1779676198310,40.72,77056.75,2.3,0.95771,5e-05,4.03161]
[1779676199224,40.72,77056.75,2.3,0.95771,5e-05,4.03161]
[1779676199310,40.72,77059.06,2.3,0.95782,5e-05,4.02272]
[1779676200931,40.72,77060.75,2.3,0.95791,5e-05,4.01619]
[1779676201107,40.72,77057.99,2.3,0.95777,5e-05,4.02657]
[1779676205135,40.72,77056.3,2.3,0.9577,5e-05,4.03218]
[1779676207151,40.72,77053.41,2.3,0.95756,5e-05,4.04268]
[1779676208156,40.72,77040.98,2.3,0.95695,5e-05,4.08935]
[1779676209163,40.71,77043.2,2.3,0.95706,5e-05,4.08062]
[1779676210170,40.71,77044.92,2.3,0.95715,5e-05,4.07409]
[1779676214198,40.71,77037.28,2.3,0.95678,5e-05,4.10176]
[1779676215284,40.71,77037.28,2.3,0.95678,5e-05,4.10176]
[1779676215363,40.71,77030.65,2.3,0.95645,5e-05,4.12707]
[1779676216721,40.71,77030.65,2.3,0.95645,5e-05,4.12707]
[1779676216822,40.71,77026.99,2.3,0.95627,5e-05,4.14042]
[1779676222254,40.7,77031.41,2.3,0.95652,5e-05,4.12123]
[1779676223261,40.7,77038.18,2.3,0.95687,5e-05,4.09506]
[1779676224268,40.7,77041.32,2.3,0.95703,5e-05,4.08282]
[1779676229303,40.69,77042.48,2.3,0.95711,5e-05,4.07705]
[1779676234338,40.69,77042.07,2.3,0.95714,5e-05,4.07303]
[1779676239373,40.68,77042.59,2.3,0.95719,5e-05,4.06948]
[1779676244408,40.68,77042.45,2.3,0.9572,5e-05,4.06871]
[1779676249443,40.67,77042.08,2.3,0.9572,5e-05,4.06883]
[1779676253471,40.67,77035.32,2.3,0.95687,5e-05,4.09349]
[1779676255485,40.67,77036.98,2.3,0.95696,5e-05,4.08658]
[1779676257499,40.67,77035.04,2.3,0.95687,5e-05,4.09339]
[1779676260520,40.66,77041.59,2.3,0.95721,5e-05,4.0676]
[1779676262873,40.66,77042.51,2.3,0.95726,5e-05,4.06386]
[1779676262953,40.66,77053.73,2.3,0.95782,5e-05,4.02121]
[1779676263541,40.66,77062.86,2.3,0.95828,5e-05,3.98674]
[1779676264548,40.66,77065.02,2.3,0.95838,5e-05,3.97854]
[1779676272608,40.66,77064.82,2.3,0.95838,5e-05,3.97847]
[1779676275630,40.66,77068.73,2.3,0.95858,5e-05,3.96362]
[1779676276650,40.66,77073.22,2.3,0.9588,5e-05,3.94689]
[1779676277651,40.66,77075.69,2.3,0.95892,5e-05,3.93763]
[1779676279666,40.66,77077.26,2.3,0.95899,5e-05,3.93178]
[1779676281680,40.66,77078.64,2.3,0.95906,5e-05,3.92666]
[1779676286715,40.66,77078.14,2.3,0.95904,5e-05,3.92853]
[1779676291751,40.66,77072.31,2.3,0.9588,5e-05,3.94576]
[1779676292757,40.66,77070.34,2.3,0.9587,5e-05,3.95306]
[1779676294770,40.66,77068.88,2.3,0.95863,5e-05,3.95843]
[1779676295777,40.66,77066.48,2.3,0.95852,5e-05,3.96733]
[1779676296785,40.66,77063.53,2.3,0.95837,5e-05,3.9783]
[1779676300813,40.66,77061.05,2.3,0.95825,5e-05,3.98728]
[1779676305848,40.65,77064.58,2.3,0.95843,5e-05,3.97366]
[1779676306855,40.65,77069.89,2.3,0.95869,5e-05,3.95379]
[1779676307862,40.65,77071.62,2.3,0.95878,5e-05,3.94732]
[1779676310883,40.65,77066.93,2.3,0.95855,5e-05,3.96477]
[1779676311890,40.65,77062.99,2.3,0.95836,5e-05,3.97945]
[1779676314911,40.65,77060.72,2.3,0.95825,5e-05,3.98775]
[1779676316925,40.65,77058.54,2.3,0.95814,5e-05,3.99576]
[1779676317932,40.65,77061.37,2.3,0.95828,5e-05,3.98506]
[1779676318939,40.65,77062.99,2.3,0.95836,5e-05,3.97892]
[1779676323974,40.65,77062.58,2.3,0.95835,5e-05,3.98016]
[1779676330016,40.65,77059.92,2.3,0.95822,5e-05,3.98976]
[1779676333038,40.65,77058.35,2.3,0.95815,5e-05,3.99542]
[1779676335052,40.65,77056.22,2.3,0.95804,5e-05,4.00325]
[1779676337066,40.65,77058.59,2.3,0.95816,5e-05,3.99418]
[1779676340087,40.65,77061.39,2.3,0.9583,5e-05,3.98347]
[1779676342101,40.65,77062.87,2.3,0.95838,5e-05,3.97783]
[1779676346132,40.65,77061.47,2.3,0.95831,5e-05,3.98288]
[1779676351167,40.65,77063.31,2.3,0.95845,5e-05,3.97131]
[1779676354624,40.65,77063.31,2.3,0.95845,5e-05,3.97131]
[1779676354948,40.65,77063.31,2.3,0.95845,5e-05,3.97131]
[1779676355049,40.64,77060.61,2.3,0.95832,5e-05,3.98127]
[1779676358220,40.64,77063.0,2.3,0.95844,5e-05,3.97216]
[1779676359227,40.64,77064.72,2.3,0.95852,5e-05,3.96569]
[1779676360234,40.64,77066.24,2.3,0.9586,5e-05,3.95997]
[1779676361241,40.64,77072.06,2.3,0.95888,5e-05,3.93827]
[1779676362247,40.64,77075.3,2.3,0.95904,5e-05,3.92623]
[1779676364262,40.64,77075.95,2.3,0.95907,5e-05,3.92387]
[1779676365269,40.64,77078.27,2.3,0.95918,5e-05,3.91532]
[1779676370304,40.64,77076.17,2.3,0.95907,5e-05,3.92333]
[1779676371311,40.65,77073.97,2.3,0.95897,5e-05,3.93157]
[1779676375339,40.65,77075.54,2.3,0.95904,5e-05,3.92581]
[1779676377353,40.65,77077.26,2.3,0.95912,5e-05,3.9195]
[1779676381381,40.65,77082.69,2.3,0.95938,5e-05,3.89958]
[1779676382388,40.65,77091.6,2.3,0.95981,5e-05,3.86685]
[1779676383395,40.65,77093.34,2.3,0.95989,5e-05,3.86059]
[1779676388430,40.65,77093.81,2.3,0.9599,5e-05,3.85952]
[1779676393465,40.65,77094.11,2.3,0.95991,5e-05,3.85906]
[1779676397493,40.65,77092.5,2.3,0.95983,5e-05,3.86547]
[1779676402528,40.66,77093.91,2.3,0.95989,5e-05,3.86091]
[1779676404541,40.66,77087.21,2.3,0.95956,5e-05,3.88578]
[1779676407563,40.66,77085.71,2.3,0.95949,5e-05,3.89156]
[1779676412598,40.66,77085.31,2.3,0.95951,5e-05,3.88898]
[1779676418640,40.66,77086.56,2.3,0.95956,5e-05,3.88482]
[1779676423674,40.66,77086.95,2.3,0.95958,5e-05,3.88375]
[1779676426696,40.66,77091.84,2.3,0.95981,5e-05,3.86599]
[1779676427703,40.66,77094.48,2.3,0.95993,5e-05,3.85641]
[1779676432738,40.66,77094.57,2.3,0.95993,5e-05,3.85663]
[1779676435760,40.67,77093.2,2.3,0.95986,5e-05,3.86196]
[1779676437773,40.67,77091.29,2.3,0.95976,5e-05,3.86916]
[1779676439788,40.67,77083.55,2.3,0.95939,5e-05,3.89781]
[1779676440795,40.67,77076.92,2.3,0.95907,5e-05,3.92237]
[1779676441802,40.67,77071.4,2.3,0.95881,5e-05,3.94285]
[1779676442809,40.67,77067.5,2.3,0.95862,5e-05,3.95733]
[1779676443816,40.67,77066.04,2.3,0.95855,5e-05,3.96271]
[1779676445830,40.67,77063.06,2.3,0.9584,5e-05,3.9737]
[1779676446837,40.67,77060.98,2.3,0.9583,5e-05,3.9814]
[1779676448084,40.67,77060.98,2.3,0.9583,5e-05,3.9814]
[1779676448851,40.66,77057.71,2.3,0.95814,5e-05,3.99346]
[1779676449858,40.66,77055.39,2.3,0.95803,5e-05,4.00205]
[1779676452881,40.66,77053.97,2.3,0.95796,5e-05,4.00698]
[1779676453888,40.66,77049.3,2.3,0.95774,5e-05,4.02442]
[1779676454895,40.66,77046.72,2.3,0.95761,5e-05,4.03398]
[1779676456909,40.66,77042.76,2.3,0.95742,5e-05,4.04857]
[1779676457994,40.66,77039.03,2.3,0.95723,5e-05,4.06249]
[1779676458923,40.66,77036.29,2.3,0.9571,5e-05,4.07266]
[1779676460937,40.66,77033.2,2.3,0.95695,5e-05,4.0839]
[1779676463958,40.65,77031.62,2.3,0.95688,5e-05,4.08909]
[1779676466979,40.65,77029.42,2.3,0.95678,5e-05,4.09664]
[1779676468993,40.65,77025.52,2.3,0.95659,5e-05,4.11096]
[1779676470000,40.65,77020.66,2.3,0.95635,5e-05,4.12925]
[1779676471007,40.65,77012.66,2.3,0.95599,5e-05,4.15512]
[1779676472014,40.65,77010.67,2.3,0.95589,5e-05,4.16239]
[1779676474033,40.64,77009.06,2.3,0.95582,5e-05,4.16779]
[1779676476046,40.64,77005.32,2.3,0.95564,5e-05,4.18142]
[1779676481082,40.63,77005.22,2.3,0.95566,5e-05,4.17964]
[1779676484103,40.63,76996.83,2.3,0.95524,5e-05,4.21093]
[1779676484360,40.63,76996.83,2.3,0.95524,5e-05,4.21093]
[1779676485110,40.63,76991.72,2.3,0.95498,5e-05,4.23037]
[1779676486727,40.63,76992.53,2.3,0.95503,5e-05,4.22671]
[1779676488437,40.62,76990.15,2.3,0.95492,5e-05,4.23501]
[1779676495180,40.61,76989.15,2.3,0.95491,5e-05,4.23551]
[1779676496186,40.61,76986.79,2.3,0.95479,5e-05,4.24425]
[1779676496417,40.61,76986.79,2.3,0.95479,5e-05,4.24425]
[1779676499208,40.6,76991.4,2.3,0.95506,5e-05,4.22476]
[1779676499839,40.6,76991.4,2.3,0.95506,5e-05,4.22476]
[1779676500216,40.6,76993.87,2.3,0.95519,5e-05,4.21468]
[1779676504244,40.6,77003.7,2.3,0.95572,5e-05,4.17476]
[1779676505251,40.59,77008.34,2.3,0.95597,5e-05,4.15646]
[1779676511293,40.59,77008.96,2.3,0.95603,5e-05,4.15204]
[1779676513307,40.59,77006.92,2.3,0.95593,5e-05,4.15925]
[1779676514314,40.58,77003.67,2.3,0.95577,5e-05,4.17148]
[1779676517335,40.58,77005.62,2.3,0.95588,5e-05,4.16286]
[1779676520355,40.58,77004.05,2.3,0.95581,5e-05,4.16787]
[1779676525391,40.57,77001.19,2.3,0.95569,5e-05,4.17715]
[1779676530576,40.57,77000.63,2.3,0.95568,5e-05,4.1782]
[1779676530625,40.56,77004.07,2.3,0.95587,5e-05,4.16377]
[1779676531434,40.56,77006.63,2.3,0.95604,5e-05,4.14932]
[1779676534455,40.56,77004.45,2.3,0.95595,5e-05,4.15674]
[1779676536061,40.56,77001.02,2.3,0.95578,5e-05,4.16934]
[1779676536469,40.56,76998.85,2.3,0.95567,5e-05,4.17775]
[1779676537476,40.56,76996.5,2.3,0.95555,5e-05,4.18651]
[1779676539322,40.55,76990.56,2.3,0.95525,5e-05,4.20885]
[1779676539490,40.55,76986.37,2.3,0.95503,5e-05,4.2252]
[1779676540497,40.55,76984.82,2.3,0.95496,5e-05,4.23039]
[1779676542511,40.55,76978.82,2.3,0.95466,5e-05,4.25297]
[1779676544214,40.55,76975.67,2.3,0.9545,5e-05,4.26486]
[1779676549560,40.54,76975.47,2.3,0.95453,5e-05,4.26257]
[1779676553588,40.53,76981.99,2.3,0.9549,5e-05,4.23498]
[1779676554595,40.53,76987.34,2.3,0.95518,5e-05,4.21361]
[1779676557616,40.52,76992.32,2.3,0.95546,5e-05,4.19293]
[1779676562660,40.52,77005.69,2.3,0.95618,5e-05,4.13921]
[1779676563667,40.52,77008.96,2.3,0.95635,5e-05,4.12632]
[1779676568702,40.51,77008.57,2.3,0.95635,5e-05,4.12646]
[1779676573737,40.51,77009.68,2.3,0.95642,5e-05,4.12086]
[1779676577939,40.5,77009.64,2.3,0.95643,5e-05,4.12023]
[1779676578772,40.5,77017.43,2.3,0.95683,5e-05,4.08982]
[1779676580786,40.5,77018.69,2.3,0.9569,5e-05,4.08459]
[1779676581793,40.5,77021.42,2.3,0.95704,5e-05,4.07395]
[1779676582800,40.5,77027.79,2.3,0.95737,5e-05,4.04949]
[1779676583807,40.5,77029.87,2.3,0.95747,5e-05,4.04144]
[1779676586828,40.5,77037.47,2.3,0.95786,5e-05,4.01225]
[1779676587835,40.5,77040.4,2.3,0.958,5e-05,4.0011]
[1779676590856,40.5,77042.42,2.3,0.95811,5e-05,3.99329]
[1779676591863,40.5,77048.12,2.3,0.95843,5e-05,3.96733]
[1779676592870,40.5,77049.9,2.3,0.95852,5e-05,3.96063]
[1779676597907,40.5,77049.42,2.3,0.9585,5e-05,3.9624]
[1779676602942,40.5,77049.86,2.3,0.95852,5e-05,3.96074]
[1779676604956,40.5,77052.64,2.3,0.95865,5e-05,3.95033]
[1779676606970,40.5,77055.21,2.3,0.95878,5e-05,3.94075]
[1779676612008,40.5,77055.66,2.3,0.9588,5e-05,3.93924]
[1779676615028,40.5,77053.02,2.3,0.95867,5e-05,3.9492]
[1779676617042,40.5,77054.52,2.3,0.95874,5e-05,3.94362]
[1779676620063,40.5,77059.61,2.3,0.95899,5e-05,3.92469]
[1779676621070,40.5,77062.16,2.3,0.95911,5e-05,3.91525]
[1779676625098,40.5,77063.61,2.3,0.95918,5e-05,3.91015]
[1779676628460,40.5,77064.44,2.3,0.95922,5e-05,3.90723]
[1779676628473,40.5,77064.43,2.3,0.95921,5e-05,3.90735]
[1779676628572,40.5,77064.43,2.3,0.95921,5e-05,3.90735]
[1779676629225,40.5,77064.43,2.3,0.95921,5e-05,3.90735]
[1779676635170,40.5,77061.65,2.3,0.95907,5e-05,3.91828]
[1779676638191,40.5,77059.59,2.3,0.95897,5e-05,3.92614]
[1779676642219,40.5,77054.54,2.3,0.95872,5e-05,3.94522]
[1779676643225,40.5,77051.37,2.3,0.95856,5e-05,3.95711]
[1779676648261,40.5,77052.02,2.3,0.9586,5e-05,3.95468]
[1779676651285,40.5,77054.33,2.3,0.95875,5e-05,3.94158]
[1779676652290,40.5,77060.08,2.3,0.95903,5e-05,3.92014]
[1779676657325,40.5,77058.14,2.3,0.95894,5e-05,3.92762]
[1779676659339,40.5,77061.76,2.3,0.95911,5e-05,3.91422]
[1779676662360,40.51,77059.08,2.3,0.95898,5e-05,3.92436]
[1779676665381,40.51,77057.66,2.3,0.95891,5e-05,3.92979]
[1779676670416,40.51,77059.06,2.3,0.95897,5e-05,3.92478]
[1779676675455,40.51,77059.65,2.3,0.959,5e-05,3.92286]
[1779676678476,40.51,77061.49,2.3,0.95908,5e-05,3.91619]
[1779676683512,40.51,77059.68,2.3,0.95899,5e-05,3.92327]
[1779676688547,40.51,77058.19,2.3,0.95892,5e-05,3.92913]
[1779676691568,40.51,77059.8,2.3,0.95899,5e-05,3.9233]
[1779676694589,40.51,77057.88,2.3,0.9589,5e-05,3.93062]
[1779676695844,40.51,77054.96,2.3,0.95875,5e-05,3.94162]
[1779676696612,40.51,77050.51,2.3,0.95853,5e-05,3.95826]
[1779676697618,40.51,77049.03,2.3,0.95846,5e-05,3.96384]
[1779676702653,40.51,77050.16,2.3,0.95852,5e-05,3.95953]
[1779676707688,40.51,77050.15,2.3,0.95852,5e-05,3.95944]
[1779676709702,40.51,77046.68,2.3,0.95835,5e-05,3.97238]
[1779676711716,40.51,77044.5,2.3,0.95829,5e-05,3.97599]
[1779676714737,40.51,77045.94,2.3,0.95836,5e-05,3.97038]
[1779676715743,40.51,77049.57,2.3,0.95854,5e-05,3.9567]
[1779676717758,40.51,77052.05,2.3,0.95866,5e-05,3.94735]
[1779676718765,40.51,77056.69,2.3,0.95889,5e-05,3.93]
[1779676719772,40.51,77055.2,2.3,0.95882,5e-05,3.93556]
[1779676724807,40.51,77056.26,2.3,0.95887,5e-05,3.9316]
[1779676725814,40.51,77059.09,2.3,0.95901,5e-05,3.92106]
[1779676728835,40.51,77065.75,2.3,0.95933,5e-05,3.89642]
[1779676729843,40.51,77068.39,2.3,0.95945,5e-05,3.88671]
[1779676733870,40.51,77069.71,2.3,0.95951,5e-05,3.8822]
[1779676738905,40.51,77070.36,2.3,0.95954,5e-05,3.8803]
[1779676743940,40.51,77070.4,2.3,0.95953,5e-05,3.88067]
[1779676744947,40.51,77072.3,2.3,0.95962,5e-05,3.87375]
[1779676749982,40.52,77072.64,2.3,0.95963,5e-05,3.87307]
[1779676750989,40.52,77074.43,2.3,0.95972,5e-05,3.86658]
[1779676751996,40.52,77075.91,2.3,0.95979,5e-05,3.86125]
[1779676754010,40.52,77078.34,2.3,0.9599,5e-05,3.85257]
[1779676759045,40.52,77079.37,2.3,0.95994,5e-05,3.84954]
[1779676762067,40.52,77081.92,2.3,0.96005,5e-05,3.84064]
[1779676767101,40.53,77079.65,2.3,0.95994,5e-05,3.8498]
[1779676772136,40.53,77079.84,2.3,0.95998,5e-05,3.84545]
[1779676777170,40.53,77079.38,2.3,0.95995,5e-05,3.84791]
[1779676782206,40.53,77079.48,2.3,0.95994,5e-05,3.8483]
[1779676787241,40.54,77080.37,2.3,0.95997,5e-05,3.84577]
[1779676792276,40.54,77080.11,2.3,0.95995,5e-05,3.84747]
[1779676797311,40.54,77080.52,2.3,0.95996,5e-05,3.84668]
[1779676799325,40.54,77076.53,2.3,0.95977,5e-05,3.86165]
[1779676800332,40.54,77070.74,2.3,0.95949,5e-05,3.88313]
[1779676805367,40.54,77069.71,2.3,0.95943,5e-05,3.88735]
[1779676811409,40.55,77070.03,2.3,0.95944,5e-05,3.88666]
[1779676814430,40.55,77064.95,2.3,0.95919,5e-05,3.90575]
[1779676815437,40.55,77059.87,2.3,0.95895,5e-05,3.92469]
[1779676816444,40.55,77051.33,2.3,0.95853,5e-05,3.9566]
[1779676817451,40.55,77045.27,2.3,0.95823,5e-05,3.9793]
[1779676818458,40.55,77042.52,2.3,0.95809,5e-05,3.98958]
[1779676821035,40.55,77043.53,2.3,0.95815,5e-05,3.98562]
[1779676822439,40.55,77043.44,2.3,0.95814,5e-05,3.98588]
[1779676822549,40.55,77043.44,2.3,0.95814,5e-05,3.98588]
[1779676822635,40.55,77046.13,2.3,0.95828,5e-05,3.97569]
[1779676822719,40.55,77046.13,2.3,0.95828,5e-05,3.97569]
[1779676823493,40.55,77052.48,2.3,0.95859,5e-05,3.95183]
[1779676828528,40.55,77053.13,2.3,0.95862,5e-05,3.94925]
[1779676831549,40.54,77051.3,2.3,0.95858,5e-05,3.95153]
[1779676832556,40.54,77047.29,2.3,0.95838,5e-05,3.96651]
[1779676838597,40.54,77046.19,2.3,0.95833,5e-05,3.97024]
[1779676841619,40.54,77042.82,2.3,0.95817,5e-05,3.98268]
[1779676843633,40.54,77040.15,2.3,0.95804,5e-05,3.99256]
[1779676846654,40.54,77043.15,2.3,0.95819,5e-05,3.98096]
[1779676851689,40.54,77041.57,2.3,0.95812,5e-05,3.98645]
[1779676853703,40.54,77040.08,2.3,0.95805,5e-05,3.99187]
[1779676854711,40.54,77038.4,2.3,0.95797,5e-05,3.9981]
[1779676859746,40.54,77038.17,2.3,0.95796,5e-05,3.99839]
[1779676862767,40.54,77035.64,2.3,0.95784,5e-05,4.00758]
[1779676868809,40.53,77037.18,2.3,0.95793,5e-05,4.00096]
[1779676872837,40.53,77035.7,2.3,0.95786,5e-05,4.00593]
[1779676877872,40.53,77033.62,2.3,0.95777,5e-05,4.01313]
[1779676884921,40.52,77034.06,2.3,0.9578,5e-05,4.01049]
[1779676887942,40.52,77032.19,2.3,0.95771,5e-05,4.01716]
[1779676889956,40.52,77028.85,2.3,0.95755,5e-05,4.02951]
[1779676890963,40.52,77025.48,2.3,0.95738,5e-05,4.04213]
[1779676897007,40.52,77024.65,2.3,0.9574,5e-05,4.03964]
[1779676898013,40.52,77028.25,2.3,0.95758,5e-05,4.02579]
[1779676903048,40.51,77028.27,2.3,0.9576,5e-05,4.02492]
[1779676910097,40.51,77028.72,2.3,0.95763,5e-05,4.02214]
[1779676915132,40.51,77027.16,2.3,0.95756,5e-05,4.02726]
[1779676916139,40.51,77024.31,2.3,0.95742,5e-05,4.03791]
[1779676919160,40.51,77011.65,2.3,0.95679,5e-05,4.08565]
[1779676920167,40.5,77004.88,2.3,0.95645,5e-05,4.11138]
[1779676925202,40.5,77009.76,2.3,0.95672,5e-05,4.09117]
[1779676927218,40.5,77016.21,2.3,0.95705,5e-05,4.06598]
[1779676928223,40.5,77017.74,2.3,0.95713,5e-05,4.05992]
[1779676933259,40.49,77017.65,2.3,0.95714,5e-05,4.05923]
[1779676939305,40.49,77017.64,2.3,0.95716,5e-05,4.05801]
[1779676941319,40.49,77019.47,2.3,0.95725,5e-05,4.05062]
[1779676942326,40.49,77024.37,2.3,0.9575,5e-05,4.03178]
[1779676945348,40.49,77025.89,2.3,0.95759,5e-05,4.02552]
[1779676946355,40.48,77028.29,2.3,0.95771,5e-05,4.01627]
[1779676948370,40.48,77030.64,2.3,0.95783,5e-05,4.00711]
[1779676951391,40.48,77029.41,2.3,0.95782,5e-05,4.00691]
[1779676956577,40.48,77030.47,2.3,0.95788,5e-05,4.00242]
[1779676962468,40.48,77032.73,2.3,0.958,5e-05,3.99318]
[1779676965489,40.48,77029.82,2.3,0.95786,5e-05,4.00392]
[1779676967503,40.48,77034.49,2.3,0.95809,5e-05,3.98608]
[1779676968066,40.48,77034.49,2.3,0.95809,5e-05,3.98608]
[1779676968510,40.48,77050.77,2.3,0.95889,5e-05,3.92492]
[1779676969517,40.48,77056.75,2.3,0.95918,5e-05,3.90267]
[1779676970524,40.48,77059.36,2.3,0.95931,5e-05,3.89304]
[1779676974552,40.48,77061.25,2.3,0.9594,5e-05,3.88634]
[1779676975559,40.48,77059.21,2.3,0.9593,5e-05,3.894]
[1779676980194,40.48,77059.03,2.3,0.95928,5e-05,3.89501]
[1779676980594,40.48,77052.62,2.3,0.95897,5e-05,3.91894]
[1779676981601,40.48,77050.61,2.3,0.95887,5e-05,3.92648]
[1779676982574,40.48,77050.61,2.3,0.95887,5e-05,3.92648]
[1779676982608,40.48,77048.01,2.3,0.95875,5e-05,3.93623]
[1779676983615,40.48,77046.29,2.3,0.95866,5e-05,3.94268]
[1779676989656,40.48,77045.97,2.3,0.95864,5e-05,3.94393]
[1779676994692,40.48,77047.72,2.3,0.95873,5e-05,3.93743]
[1779676995699,40.48,77049.32,2.3,0.95881,5e-05,3.93147]
[1779676996706,40.48,77053.78,2.3,0.95903,5e-05,3.91487]
[1779676998720,40.48,77055.31,2.3,0.9591,5e-05,3.90931]
[1779677003755,40.48,77059.6,2.3,0.9593,5e-05,3.89377]
[1779677005769,40.48,77061.03,2.3,0.95937,5e-05,3.88869]
[1779677010804,40.49,77060.06,2.3,0.95931,5e-05,3.89285]
[1779677015839,40.49,77059.13,2.3,0.9593,5e-05,3.89244]
[1779677017853,40.49,77060.51,2.3,0.95937,5e-05,3.88754]
[1779677025909,40.49,77059.68,2.3,0.95932,5e-05,3.89154]
[1779677030962,40.49,77060.8,2.3,0.95936,5e-05,3.88796]
[1779677036001,40.5,77060.52,2.3,0.95934,5e-05,3.88969]
[1779677041036,40.5,77061.3,2.3,0.95937,5e-05,3.88738]
[1779677046071,40.5,77061.22,2.3,0.95936,5e-05,3.88825]
[1779677051106,40.5,77060.1,2.3,0.9593,5e-05,3.89295]
[1779677056141,40.5,77059.21,2.3,0.95925,5e-05,3.89678]
[1779677061176,40.51,77057.74,2.3,0.95917,5e-05,3.90272]
[1779677066211,40.51,77058.23,2.3,0.95919,5e-05,3.90136]
[1779677071245,40.51,77059.31,2.3,0.95928,5e-05,3.89339]
[1779677074267,40.51,77064.45,2.3,0.95952,5e-05,3.87466]
[1779677076281,40.51,77066.34,2.3,0.95961,5e-05,3.86796]
[1779677081316,40.51,77066.37,2.3,0.9596,5e-05,3.86857]
[1779677086352,40.52,77067.67,2.3,0.95965,5e-05,3.86449]
[1779677089373,40.52,77073.6,2.3,0.95993,5e-05,3.84309]
[1779677094408,40.52,77074.59,2.3,0.95997,5e-05,3.84035]
[1779677096422,40.52,77076.36,2.3,0.96005,5e-05,3.8342]
[1779677099443,40.52,77077.83,2.3,0.96011,5e-05,3.82936]
[1779677102464,40.53,77084.21,2.3,0.96041,5e-05,3.80657]
[1779677103470,40.53,77087.62,2.3,0.96057,5e-05,3.79435]
[1779677106492,40.53,77080.29,2.3,0.96021,5e-05,3.82185]
[1779677107498,40.53,77076.86,2.3,0.96004,5e-05,3.83462]
[1779677108506,40.53,77074.69,2.3,0.95994,5e-05,3.84276]
[1779677113542,40.53,77073.58,2.3,0.95987,5e-05,3.84763]
[1779677118577,40.54,77071.99,2.3,0.95979,5e-05,3.85421]
[1779677119584,40.54,77067.24,2.3,0.95956,5e-05,3.87187]
[1779677121599,40.54,77063.27,2.3,0.95936,5e-05,3.88678]
[1779677124620,40.54,77065.1,2.3,0.95945,5e-05,3.88028]
[1779677131669,40.54,77068.89,2.3,0.95967,5e-05,3.86256]
[1779677133683,40.54,77066.65,2.3,0.95955,5e-05,3.87109]
[1779677135697,40.54,77069.13,2.3,0.95967,5e-05,3.86217]
[1779677136704,40.54,77071.89,2.3,0.9598,5e-05,3.85213]
[1779677138717,40.54,77074.03,2.3,0.9599,5e-05,3.84456]
[1779677143753,40.55,77075.56,2.3,0.95996,5e-05,3.83975]
[1779677148788,40.55,77077.01,2.3,0.96002,5e-05,3.8353]
[1779677152817,40.55,77075.3,2.3,0.95993,5e-05,3.8423]
[1779677154832,40.55,77072.72,2.3,0.9598,5e-05,3.8521]
[1779677155839,40.55,77069.86,2.3,0.95966,5e-05,3.86278]
[1779677158860,40.55,77068.44,2.3,0.95959,5e-05,3.8684]
[1779677159867,40.55,77064.2,2.3,0.95938,5e-05,3.88419]
[1779677160874,40.56,77062.57,2.3,0.9593,5e-05,3.89032]
[1779677162888,40.56,77061.01,2.3,0.95923,5e-05,3.89626]
[1779677165951,40.56,77060.46,2.3,0.9592,5e-05,3.89845]
[1779677165997,40.56,77050.85,2.3,0.95873,5e-05,3.93428]
[1779677166916,40.56,77046.19,2.3,0.9585,5e-05,3.95171]
[1779677167923,40.56,77044.8,2.3,0.95843,5e-05,3.95689]
[1779677170944,40.56,77042.85,2.3,0.95834,5e-05,3.9641]
[1779677171951,40.56,77044.28,2.3,0.95841,5e-05,3.95868]
[1779677173952,40.56,77044.11,2.3,0.9584,5e-05,3.95928]
[1779677174006,40.56,77044.11,2.3,0.9584,5e-05,3.95928]
[1779677179422,40.55,77044.21,2.3,0.95841,5e-05,3.95865]
[1779677182805,40.55,77043.13,2.3,0.95836,5e-05,3.96248]
[1779677183030,40.55,77041.16,2.3,0.95826,5e-05,3.96981]
[1779677188180,40.55,77042.26,2.3,0.95832,5e-05,3.96537]
[1779677188281,40.55,77040.18,2.3,0.95822,5e-05,3.97303]
[1779677194107,40.55,77042.65,2.3,0.95839,5e-05,3.95884]
[1779677197128,40.55,77048.5,2.3,0.95868,5e-05,3.93673]
[1779677198135,40.55,77044.77,2.3,0.9585,5e-05,3.95062]
[1779677203170,40.55,77044.35,2.3,0.95848,5e-05,3.95186]
[1779677207198,40.55,77041.81,2.3,0.95836,5e-05,3.96114]
[1779677211735,40.55,77040.25,2.3,0.95829,5e-05,3.96667]
[1779677217268,40.54,77040.08,2.3,0.95829,5e-05,3.96673]
[1779677222305,40.54,77039.77,2.3,0.95828,5e-05,3.96742]
[1779677223769,40.54,77034.14,2.3,0.958,5e-05,3.98851]
[1779677226333,40.54,77028.17,2.3,0.95771,5e-05,4.01065]
[1779677227690,40.54,77026.29,2.3,0.95762,5e-05,4.0176]
[1779677228347,40.54,77024.68,2.3,0.95754,5e-05,4.02352]
[1779677229354,40.54,77022.43,2.3,0.95743,5e-05,4.03187]
[1779677230361,40.54,77021.0,2.3,0.95736,5e-05,4.03711]
[1779677235397,40.54,77026.0,2.3,0.95762,5e-05,4.01714]
[1779677236597,40.53,77035.0,2.3,0.95807,5e-05,3.98298]
[1779677237411,40.53,77038.1,2.3,0.95823,5e-05,3.97122]
[1779677239426,40.53,77039.88,2.3,0.95832,5e-05,3.96437]
[1779677241440,40.53,77037.65,2.3,0.95821,5e-05,3.9726]
[1779677245467,40.53,77043.82,2.3,0.95852,5e-05,3.9491]
[1779677246475,40.53,77045.95,2.3,0.95862,5e-05,3.94108]
[1779677251512,40.53,77049.22,2.3,0.95883,5e-05,3.92423]
[1779677252517,40.53,77052.23,2.3,0.95898,5e-05,3.91299]
[1779677253523,40.53,77054.27,2.3,0.95908,5e-05,3.9054]
[1779677254657,40.53,77054.27,2.3,0.95908,5e-05,3.9054]
[1779677255539,40.53,77062.55,2.3,0.95948,5e-05,3.87475]
[1779677257553,40.53,77064.03,2.3,0.95955,5e-05,3.86943]
[1779677261582,40.53,77066.64,2.3,0.95967,5e-05,3.86014]
[1779677262592,40.53,77068.18,2.3,0.95974,5e-05,3.85456]
[1779677263599,40.53,77072.8,2.3,0.95996,5e-05,3.83768]
[1779677265613,40.53,77070.54,2.3,0.95985,5e-05,3.84628]
[1779677267627,40.54,77067.24,2.3,0.95969,5e-05,3.85869]
[1779677271655,40.54,77065.8,2.3,0.95961,5e-05,3.86445]
[1779677276693,40.54,77065.7,2.3,0.9596,5e-05,3.86535]
[1779677278760,40.54,77071.59,2.3,0.95988,5e-05,3.84386]
[1779677281728,40.54,77075.48,2.3,0.96006,5e-05,3.83003]
[1779677282735,40.54,77077.43,2.3,0.96015,5e-05,3.82305]
[1779677287770,40.55,77076.3,2.3,0.96009,5e-05,3.82807]
[1779677288777,40.55,77072.11,2.3,0.95988,5e-05,3.84363]
[1779677289784,40.55,77067.73,2.3,0.95967,5e-05,3.8599]
[1779677291798,40.55,77066.0,2.3,0.95958,5e-05,3.86651]
[1779677296833,40.55,77067.43,2.3,0.95965,5e-05,3.86175]
[1779677300861,40.55,77073.88,2.3,0.95995,5e-05,3.83849]
[1779677301868,40.55,77077.59,2.3,0.96013,5e-05,3.82503]
[1779677302874,40.55,77079.23,2.3,0.9602,5e-05,3.81921]
[1779677305896,40.55,77077.87,2.3,0.96013,5e-05,3.82474]
[1779677310930,40.56,77078.38,2.3,0.96014,5e-05,3.82376]
[1779677316974,40.56,77078.24,2.3,0.96016,5e-05,3.82096]
[1779677323016,40.56,77081.3,2.3,0.9603,5e-05,3.81084]
[1779677328051,40.57,77081.52,2.3,0.96029,5e-05,3.81099]
[1779677333085,40.57,77082.02,2.3,0.96031,5e-05,3.81013]
[1779677337117,40.57,77080.37,2.3,0.96022,5e-05,3.81692]
[1779677339130,40.58,77077.48,2.3,0.96007,5e-05,3.82786]
[1779677340137,40.58,77068.91,2.3,0.95966,5e-05,3.85952]
[1779677341144,40.58,77068.7,2.3,0.95965,5e-05,3.86041]
[1779677343158,40.58,77067.11,2.3,0.95957,5e-05,3.86649]
[1779677344165,40.58,77064.6,2.3,0.95945,5e-05,3.87586]
[1779677349200,40.58,77064.06,2.3,0.95942,5e-05,3.8783]
[1779677354236,40.58,77064.1,2.3,0.95941,5e-05,3.87858]
[1779677359271,40.58,77063.96,2.3,0.9594,5e-05,3.87955]
[1779677364306,40.58,77062.13,2.3,0.95931,5e-05,3.88676]
[1779677366320,40.58,77067.85,2.3,0.95958,5e-05,3.86579]
[1779677367327,40.58,77070.1,2.3,0.95969,5e-05,3.85758]
[1779677369341,40.59,77079.4,2.3,0.96013,5e-05,3.82381]
[1779677370348,40.59,77082.25,2.3,0.96026,5e-05,3.81339]
[1779677371355,40.59,77084.84,2.3,0.96042,5e-05,3.79993]
[1779677376390,40.59,77086.48,2.3,0.96049,5e-05,3.79507]
[1779677379411,40.59,77091.44,2.3,0.96071,5e-05,3.77771]
[1779677385453,40.6,77091.95,2.3,0.96072,5e-05,3.77737]
[1779677387467,40.6,77086.59,2.3,0.96046,5e-05,3.79734]
[1779677388474,40.6,77081.67,2.3,0.96022,5e-05,3.8155]
[1779677389480,40.6,77072.51,2.3,0.95978,5e-05,3.84926]
[1779677390488,40.6,77070.84,2.3,0.9597,5e-05,3.85552]
[1779677395523,40.6,77072.55,2.3,0.95978,5e-05,3.84979]
[1779677396530,40.6,77070.95,2.3,0.9597,5e-05,3.8558]
[1779677402571,40.61,77071.49,2.3,0.95971,5e-05,3.8545]
[1779677411637,40.61,77072.79,2.3,0.95976,5e-05,3.85083]
[1779677412644,40.61,77074.69,2.3,0.95985,5e-05,3.84398]
[1779677414658,40.61,77078.45,2.3,0.96003,5e-05,3.83049]
[1779677416672,40.61,77079.99,2.3,0.9601,5e-05,3.82519]
[1779677417679,40.61,77081.51,2.3,0.96017,5e-05,3.81981]
[1779677422717,40.62,77083.05,2.3,0.96023,5e-05,3.81511]
[1779677423724,40.62,77085.93,2.3,0.96036,5e-05,3.80478]
[1779677424731,40.62,77081.86,2.3,0.96017,5e-05,3.81984]
[1779677425738,40.62,77074.38,2.3,0.95981,5e-05,3.84742]
[1779677426745,40.62,77071.56,2.3,0.95967,5e-05,3.85792]
[1779677428765,40.62,77070.24,2.3,0.9596,5e-05,3.86298]
[1779677430779,40.62,77068.82,2.3,0.95953,5e-05,3.86841]
[1779677435813,40.62,77069.67,2.3,0.95961,5e-05,3.86133]
[1779677440849,40.62,77069.68,2.3,0.95961,5e-05,3.86181]
[1779677448905,40.63,77074.21,2.3,0.95981,5e-05,3.84605]
[1779677449912,40.63,77077.59,2.3,0.95997,5e-05,3.83379]
[1779677452934,40.63,77079.15,2.3,0.96004,5e-05,3.82857]
[1779677457969,40.63,77078.21,2.3,0.95998,5e-05,3.83284]
[1779677460990,40.63,77079.58,2.3,0.96004,5e-05,3.82829]
[1779677461998,40.63,77082.16,2.3,0.96016,5e-05,3.81902]
[1779677463005,40.64,77083.83,2.3,0.96024,5e-05,3.8131]
[1779677464015,40.64,77088.56,2.3,0.96046,5e-05,3.79605]
[1779677465022,40.64,77090.1,2.3,0.96053,5e-05,3.79067]
[1779677467036,40.64,77091.59,2.3,0.9606,5e-05,3.78571]
[1779677472071,40.64,77091.93,2.3,0.9606,5e-05,3.78563]
[1779677473077,40.64,77088.3,2.3,0.96042,5e-05,3.79906]
[1779677474085,40.64,77080.36,2.3,0.96004,5e-05,3.82825]
[1779677475092,40.64,77074.63,2.3,0.95977,5e-05,3.84941]
[1779677476099,40.65,77072.1,2.3,0.95965,5e-05,3.85883]
[1779677480130,40.65,77066.9,2.3,0.95939,5e-05,3.8784]
[1779677483151,40.65,77065.58,2.3,0.95932,5e-05,3.88349]
[1779677485165,40.65,77064.23,2.3,0.95926,5e-05,3.88861]
[1779677488186,40.65,77069.26,2.3,0.9595,5e-05,3.87023]
[1779677495234,40.65,77069.49,2.3,0.95954,5e-05,3.86565]
[1779677500270,40.65,77069.67,2.3,0.95954,5e-05,3.8655]
[1779677504297,40.65,77072.35,2.3,0.95967,5e-05,3.85606]
[1779677509333,40.66,77071.43,2.3,0.95961,5e-05,3.86003]
[1779677514368,40.66,77071.06,2.3,0.95959,5e-05,3.86195]
[1779677515375,40.66,77069.57,2.3,0.95952,5e-05,3.86755]
[1779677516382,40.66,77065.98,2.3,0.95934,5e-05,3.8809]
[1779677517388,40.66,77063.39,2.3,0.95922,5e-05,3.89058]
[1779677520410,40.66,77064.79,2.3,0.95928,5e-05,3.8856]
[1779677525445,40.66,77065.8,2.3,0.95933,5e-05,3.88222]
[1779677528466,40.66,77069.98,2.3,0.95952,5e-05,3.86704]
[1779677529472,40.66,77077.01,2.3,0.95986,5e-05,3.84128]
[1779677531487,40.66,77077.8,2.3,0.95989,5e-05,3.83864]
[1779677536523,40.67,77077.62,2.3,0.95988,5e-05,3.84006]
[1779677541994,40.67,77078.58,2.3,0.95991,5e-05,3.83728]
[1779677547604,40.67,77077.43,2.3,0.95984,5e-05,3.84252]
[1779677552639,40.67,77077.24,2.3,0.95987,5e-05,3.83947]
[1779677557674,40.68,77077.19,2.3,0.95986,5e-05,3.84035]
[1779677562709,40.68,77077.69,2.3,0.95987,5e-05,3.83921]
[1779677567744,40.68,77077.06,2.3,0.95983,5e-05,3.84225]
[1779677569758,40.68,77074.43,2.3,0.9597,5e-05,3.85218]
[1779677572779,40.68,77067.69,2.3,0.95937,5e-05,3.87737]
[1779677573786,40.68,77064.47,2.3,0.95922,5e-05,3.88935]
[1779677577814,40.69,77062.85,2.3,0.95914,5e-05,3.89561]
[1779677582849,40.69,77062.05,2.3,0.95909,5e-05,3.89888]
[1779677587883,40.69,77062.74,2.3,0.95912,5e-05,3.89664]
[1779677592919,40.69,77063.73,2.3,0.95917,5e-05,3.89333]
[1779677595940,40.69,77065.1,2.3,0.95923,5e-05,3.88851]
[1779677600975,40.69,77065.09,2.3,0.95922,5e-05,3.88899]
[1779677606009,40.69,77064.49,2.3,0.95919,5e-05,3.89164]
[1779677611045,40.69,77064.29,2.3,0.95922,5e-05,3.88835]
[1779677616080,40.7,77063.96,2.3,0.95919,5e-05,3.89]
[1779677620108,40.7,77068.29,2.3,0.9594,5e-05,3.87436]
[1779677621115,40.7,77070.2,2.3,0.95949,5e-05,3.86744]
[1779677626150,40.7,77071.32,2.3,0.95954,5e-05,3.86394]
[1779677631185,40.7,77071.52,2.3,0.95954,5e-05,3.86382]
[1779677634206,40.7,77069.56,2.3,0.95944,5e-05,3.87139]
[1779677639240,40.7,77069.59,2.3,0.95943,5e-05,3.8718]
[1779677644276,40.71,77068.76,2.3,0.95939,5e-05,3.87537]
[1779677646290,40.71,77070.36,2.3,0.95946,5e-05,3.86966]
[1779677653339,40.71,77069.54,2.3,0.95941,5e-05,3.87338]
[1779677658375,40.71,77069.74,2.3,0.95942,5e-05,3.87312]
[1779677663410,40.71,77069.62,2.3,0.9594,5e-05,3.87403]
[1779677666431,40.71,77070.98,2.3,0.95947,5e-05,3.86929]
[1779677671466,40.72,77069.74,2.3,0.95944,5e-05,3.86989]
[1779677676501,40.72,77067.24,2.3,0.95932,5e-05,3.87955]
[1779677677508,40.72,77063.51,2.3,0.95914,5e-05,3.89342]
[1779677678515,40.72,77061.68,2.3,0.95905,5e-05,3.90027]
[1779677684557,40.72,77061.51,2.3,0.95903,5e-05,3.90115]
[1779677687577,40.72,77066.2,2.3,0.95926,5e-05,3.88394]
[1779677688585,40.72,77068.15,2.3,0.95935,5e-05,3.87679]
[1779677691606,40.72,77073.64,2.3,0.95961,5e-05,3.85683]
[1779677692613,40.72,77076.47,2.3,0.95975,5e-05,3.84653]
[1779677694627,40.72,77079.62,2.3,0.9599,5e-05,3.83524]
[1779677695912,40.72,77079.62,2.3,0.9599,5e-05,3.83524]
[1779677696177,40.72,77079.62,2.3,0.9599,5e-05,3.83524]
[1779677696222,40.72,77064.75,2.3,0.95918,5e-05,3.89022]
[1779677696641,40.72,77044.4,2.3,0.95818,5e-05,3.96591]
[1779677697648,40.72,77041.12,2.3,0.95802,5e-05,3.97826]
[1779677699540,40.72,77041.12,2.3,0.95802,5e-05,3.97826]
[1779677699103,40.72,77041.12,2.3,0.95802,5e-05,3.97811]
[1779677700669,40.72,77042.77,2.3,0.9581,5e-05,3.97184]
[1779677701676,40.72,77046.25,2.3,0.95828,5e-05,3.95873]
[1779677702683,40.72,77049.1,2.3,0.95842,5e-05,3.94801]
[1779677704572,40.72,77047.55,2.3,0.95834,5e-05,3.95371]
[1779677711746,40.72,77047.86,2.3,0.95836,5e-05,3.9522]
[1779677714767,40.72,77049.74,2.3,0.95846,5e-05,3.94506]
[1779677718235,40.72,77050.52,2.3,0.9585,5e-05,3.9421]
[1779677718275,40.72,77059.09,2.3,0.95892,5e-05,3.9102]
[1779677718794,40.72,77061.94,2.3,0.95905,5e-05,3.89967]
[1779677720809,40.72,77064.6,2.3,0.95918,5e-05,3.88993]
[1779677721816,40.72,77065.97,2.3,0.95925,5e-05,3.88493]
[1779677724837,40.72,77067.4,2.3,0.95931,5e-05,3.87987]
[1779677729872,40.72,77066.84,2.3,0.95928,5e-05,3.88231]
[1779677730879,40.72,77063.76,2.3,0.95913,5e-05,3.89376]
[1779677731886,40.72,77062.55,2.3,0.95912,5e-05,3.89383]
[1779677732893,40.72,77054.75,2.3,0.95873,5e-05,3.92281]
[1779677737928,40.72,77054.8,2.3,0.95874,5e-05,3.92265]
[1779677743970,40.72,77055.1,2.3,0.95875,5e-05,3.92162]
[1779677749005,40.72,77057.04,2.3,0.95884,5e-05,3.91451]
[1779677750012,40.72,77060.88,2.3,0.95903,5e-05,3.90031]
[1779677751019,40.72,77062.91,2.3,0.95913,5e-05,3.89285]
[1779677752025,40.72,77061.58,2.3,0.95906,5e-05,3.89784]
[1779677754040,40.72,77063.33,2.3,0.95915,5e-05,3.89149]
[1779677758068,40.72,77061.5,2.3,0.95905,5e-05,3.89852]
[1779677760083,40.73,77059.66,2.3,0.95896,5e-05,3.90544]
[1779677761090,40.73,77057.92,2.3,0.95888,5e-05,3.91194]
[1779677766126,40.73,77058.02,2.3,0.95888,5e-05,3.91175]
[1779677771161,40.73,77058.16,2.3,0.95888,5e-05,3.91142]
[1779677776196,40.73,77057.3,2.3,0.95884,5e-05,3.91481]
[1779677777928,40.73,77057.27,2.3,0.95884,5e-05,3.91496]
[1779677778210,40.73,77048.7,2.3,0.95842,5e-05,3.94689]
[1779677779218,40.73,77043.4,2.3,0.95816,5e-05,3.96669]
[1779677784253,40.73,77042.4,2.3,0.95811,5e-05,3.97019]
[1779677789290,40.73,77040.22,2.3,0.95801,5e-05,3.97811]
[1779677794325,40.72,77041.12,2.3,0.9581,5e-05,3.96994]
[1779677800370,40.72,77041.13,2.3,0.9581,5e-05,3.96959]
[1779677802430,40.72,77039.82,2.3,0.95804,5e-05,3.97445]
[1779677802455,40.72,77016.06,2.3,0.95685,5e-05,4.06417]
[1779677803388,40.72,77006.66,2.3,0.95637,5e-05,4.09986]
[1779677804395,40.72,77007.38,2.3,0.95641,5e-05,4.09683]
[1779677805997,40.72,77006.39,2.3,0.95636,5e-05,4.10036]
[1779677809430,40.72,77012.59,2.3,0.9567,5e-05,4.07555]
[1779677810437,40.72,77014.8,2.3,0.95681,5e-05,4.06689]
[1779677815472,40.71,77013.72,2.3,0.95677,5e-05,4.06984]
[1779677820507,40.71,77013.38,2.3,0.95677,5e-05,4.06996]
[1779677822521,40.71,77016.12,2.3,0.95691,5e-05,4.05904]
[1779677823528,40.71,77018.56,2.3,0.95704,5e-05,4.04954]
[1779677825542,40.7,77020.32,2.3,0.95714,5e-05,4.04244]
[1779677832591,40.7,77019.51,2.3,0.95711,5e-05,4.04408]
[1779677835612,40.7,77023.61,2.3,0.95733,5e-05,4.02792]
[1779677837626,40.7,77025.66,2.3,0.95744,5e-05,4.0198]
[1779677838633,40.7,77027.98,2.3,0.95755,5e-05,4.01086]
[1779677839639,40.69,77030.78,2.3,0.9577,5e-05,4.00014]
[1779677845684,40.69,77030.74,2.3,0.95771,5e-05,3.99942]
[1779677848705,40.69,77029.31,2.3,0.95764,5e-05,4.00438]
[1779677853707,40.69,77030.97,2.3,0.95778,5e-05,3.993]
[1779677859782,40.68,77031.85,2.3,0.95783,5e-05,3.98874]
[1779677863811,40.68,77027.12,2.3,0.9576,5e-05,4.00605]
[1779677865706,40.68,77025.3,2.3,0.95751,5e-05,4.01263]
[1779677870861,40.68,77025.75,2.3,0.95755,5e-05,4.0101]
[1779677873882,40.68,77022.88,2.3,0.95741,5e-05,4.02047]
[1779677878917,40.67,77023.85,2.3,0.95747,5e-05,4.01575]
[1779677880931,40.67,77020.81,2.3,0.95732,5e-05,4.02691]
[1779677882022,40.67,77019.0,2.3,0.95724,5e-05,4.03357]
[1779677884958,40.67,77012.96,2.3,0.95694,5e-05,4.05591]
[1779677885966,40.67,77011.21,2.3,0.95685,5e-05,4.06233]
[1779677888987,40.67,77007.83,2.3,0.95669,5e-05,4.07447]
[1779677891001,40.66,77014.77,2.3,0.95705,5e-05,4.04748]
[1779677892439,40.66,77016.48,2.3,0.95714,5e-05,4.04076]
[1779677900066,40.66,77016.31,2.3,0.95715,5e-05,4.03973]
[1779677907120,40.65,77016.14,2.3,0.95716,5e-05,4.03888]
[1779677909134,40.65,77014.26,2.3,0.95707,5e-05,4.0456]
[1779677914169,40.65,77015.01,2.3,0.95717,5e-05,4.03711]
[1779677919203,40.64,77015.41,2.3,0.95721,5e-05,4.03453]
[1779677922225,40.64,77013.96,2.3,0.95714,5e-05,4.03941]
[1779677926253,40.64,77011.7,2.3,0.95704,5e-05,4.04714]
[1779677931288,40.63,77015.57,2.3,0.95725,5e-05,4.03131]
[1779677936323,40.63,77016.7,2.3,0.95732,5e-05,4.02603]
[1779677941358,40.63,77016.54,2.3,0.95732,5e-05,4.02568]
[1779677945386,40.63,77018.5,2.3,0.95743,5e-05,4.01749]
[1779677947822,40.62,77022.63,2.3,0.95764,5e-05,4.00152]
[1779677948407,40.62,77025.59,2.3,0.95779,5e-05,3.99019]
[1779677950421,40.62,77023.62,2.3,0.9577,5e-05,3.99736]
[1779677955456,40.62,77023.82,2.3,0.95772,5e-05,3.99588]
[1779677960491,40.62,77023.97,2.3,0.95773,5e-05,3.99459]
[1779677965526,40.62,77024.08,2.3,0.95775,5e-05,3.99344]
[1779677967825,40.61,77022.48,2.3,0.95767,5e-05,3.99919]
[1779677972580,40.61,77016.88,2.3,0.95745,5e-05,4.01507]
[1779677973615,40.61,77013.47,2.3,0.95728,5e-05,4.02781]
[1779677975629,40.61,77011.25,2.3,0.95717,5e-05,4.03584]
[1779677977644,40.61,77018.22,2.3,0.95753,5e-05,4.00897]
[1779677978650,40.61,77021.47,2.3,0.95769,5e-05,3.9965]
[1779677980664,40.61,77023.38,2.3,0.95779,5e-05,3.989]
[1779677982678,40.61,77025.51,2.3,0.9579,5e-05,3.9807]
[1779677983685,40.6,77027.23,2.3,0.95799,5e-05,3.9741]
[1779677989726,40.6,77024.89,2.3,0.95788,5e-05,3.98228]
[1779677990734,40.6,77020.45,2.3,0.95766,5e-05,3.99892]
[1779677991741,40.6,77017.0,2.3,0.95749,5e-05,4.01182]
[1779677992748,40.6,77018.97,2.3,0.95759,5e-05,4.00419]
[1779677996776,40.6,77020.84,2.3,0.95769,5e-05,3.9965]
[1779677997783,40.6,77019.09,2.3,0.95761,5e-05,4.00297]
[1779678002817,40.6,77015.34,2.3,0.95743,5e-05,4.01641]
[1779678004832,40.59,77018.44,2.3,0.95759,5e-05,4.00432]
[1779678006845,40.59,77019.97,2.3,0.95767,5e-05,3.99823]
[1779678007857,40.59,77030.24,2.3,0.95818,5e-05,3.95938]
[1779678008864,40.59,77043.42,2.3,0.95884,5e-05,3.90995]
[1779678009871,40.59,77043.91,2.3,0.95886,5e-05,3.90805]
[1779678010878,40.59,77044.0,2.3,0.95887,5e-05,3.90772]
[1779678011885,40.59,77051.71,2.3,0.95924,5e-05,3.8791]
[1779678012511,40.59,77051.71,2.3,0.95924,5e-05,3.8791]
[1779678012892,40.59,77063.4,2.3,0.95981,5e-05,3.83597]
[1779678013899,40.59,77077.26,2.3,0.96047,5e-05,3.7853]
[1779678014906,40.59,77079.11,2.3,0.96055,5e-05,3.7787]
[1779678015916,40.59,77073.23,2.3,0.96027,5e-05,3.80036]
[1779678016923,40.59,77069.56,2.3,0.96009,5e-05,3.81402]
[1779678017932,40.6,77075.65,2.3,0.96038,5e-05,3.79196]
[1779678018937,40.6,77078.52,2.3,0.96051,5e-05,3.78168]
[1779678019944,40.6,77077.14,2.3,0.96045,5e-05,3.78692]
[1779678020951,40.6,77079.59,2.3,0.96056,5e-05,3.77823]
[1779678021958,40.6,77074.16,2.3,0.9603,5e-05,3.79824]
[1779678023685,40.6,77071.42,2.3,0.96016,5e-05,3.80869]
[1779678023972,40.6,77074.76,2.3,0.96032,5e-05,3.79648]
[1779678026994,40.6,77072.85,2.3,0.96022,5e-05,3.80405]
[1779678029010,40.6,77068.51,2.3,0.96001,5e-05,3.82033]
[1779678030017,40.6,77065.9,2.3,0.95988,5e-05,3.8301]
[1779678031031,40.6,77071.52,2.3,0.96019,5e-05,3.80525]
[1779678032034,40.61,77075.77,2.3,0.96039,5e-05,3.78988]
[1779678034221,40.61,77076.26,2.3,0.96041,5e-05,3.78849]
[1779678035055,40.61,77072.25,2.3,0.96022,5e-05,3.80334]
[1779678039084,40.61,77067.63,2.3,0.95999,5e-05,3.82103]
[1779678040091,40.61,77071.26,2.3,0.96016,5e-05,3.80809]
[1779678041098,40.61,77069.95,2.3,0.96009,5e-05,3.81307]
[1779678045126,40.61,77068.11,2.3,0.95999,5e-05,3.82052]
[1779678050161,40.62,77067.71,2.3,0.95996,5e-05,3.82282]
[1779678055196,40.62,77068.72,2.3,0.96,5e-05,3.81993]
[1779678060231,40.62,77069.07,2.3,0.96001,5e-05,3.81949]
[1779678061242,40.62,77057.45,2.3,0.95945,5e-05,3.86239]
[1779678062245,40.62,77051.57,2.3,0.95916,5e-05,3.88424]
[1779678063252,40.62,77055.27,2.3,0.95934,5e-05,3.87061]
[1779678066273,40.63,77046.73,2.3,0.95892,5e-05,3.90254]
[1779678067280,40.63,77039.26,2.3,0.95855,5e-05,3.93041]
[1779678068287,40.63,77037.88,2.3,0.95848,5e-05,3.93556]
[1779678069574,40.63,77037.88,2.3,0.95848,5e-05,3.93556]
[1779678071308,40.63,77034.65,2.3,0.95833,5e-05,3.94758]
[1779678076343,40.62,77034.31,2.3,0.95831,5e-05,3.94864]
[1779678078356,40.62,77035.95,2.3,0.95839,5e-05,3.94241]
[1779678081940,40.62,77038.92,2.3,0.95854,5e-05,3.93118]
[1779678084399,40.62,77036.91,2.3,0.95844,5e-05,3.93859]
[1779678085407,40.62,77035.52,2.3,0.95838,5e-05,3.94375]
[1779678087420,40.62,77034.05,2.3,0.95831,5e-05,3.94914]
[1779678089434,40.62,77037.81,2.3,0.95849,5e-05,3.93495]
[1779678094470,40.62,77039.56,2.3,0.95862,5e-05,3.92373]
[1779678099507,40.62,77037.75,2.3,0.95854,5e-05,3.93033]
[1779678104542,40.62,77036.27,2.3,0.95847,5e-05,3.93567]
[1779678106556,40.62,77039.15,2.3,0.95861,5e-05,3.92483]
[1779678111590,40.62,77039.4,2.3,0.95862,5e-05,3.92378]
[1779678113605,40.62,77042.75,2.3,0.95879,5e-05,3.91126]
[1779678114984,40.62,77047.14,2.3,0.959,5e-05,3.89494]
[1779678118640,40.62,77050.33,2.3,0.95916,5e-05,3.88327]
[1779678123675,40.62,77051.02,2.3,0.95919,5e-05,3.881]
[1779678125689,40.62,77049.28,2.3,0.9591,5e-05,3.88757]
[1779678130724,40.62,77048.24,2.3,0.95905,5e-05,3.89171]
[1779678135759,40.62,77049.28,2.3,0.95909,5e-05,3.88812]
[1779678136766,40.62,77052.92,2.3,0.95927,5e-05,3.87469]
[1779678137773,40.62,77057.8,2.3,0.95951,5e-05,3.85675]
[1779678141801,40.63,77052.7,2.3,0.95925,5e-05,3.87603]
[1779678146836,40.63,77051.79,2.3,0.9592,5e-05,3.87978]
[1779678151872,40.63,77050.13,2.3,0.95916,5e-05,3.88186]
[1779678152879,40.63,77043.34,2.3,0.95883,5e-05,3.90713]
[1779678154894,40.63,77036.94,2.3,0.95851,5e-05,3.93105]
[1779678155901,40.63,77033.55,2.3,0.95835,5e-05,3.94372]
[1779678160950,40.63,77033.23,2.3,0.95833,5e-05,3.94475]
[1779678165985,40.63,77026.61,2.3,0.95801,5e-05,3.96937]
[1779678166992,40.63,77024.28,2.3,0.95789,5e-05,3.97806]
[1779678172027,40.63,77017.95,2.3,0.95758,5e-05,4.00146]
[1779678173034,40.62,77013.35,2.3,0.95735,5e-05,4.01874]
[1779678174041,40.62,77006.75,2.3,0.95702,5e-05,4.04366]
[1779678175048,40.62,77003.94,2.3,0.95688,5e-05,4.05417]
[1779678180083,40.62,77000.9,2.3,0.95674,5e-05,4.06466]
[1779678180281,40.62,77000.9,2.3,0.95674,5e-05,4.06466]
[1779678181523,40.62,76999.54,2.3,0.95667,5e-05,4.06964]
[1779678182097,40.62,77006.14,2.3,0.95701,5e-05,4.04422]
[1779678183104,40.62,77015.67,2.3,0.9575,5e-05,4.00778]
[1779678184946,40.62,77017.61,2.3,0.9576,5e-05,4.0001]
[1779678185118,40.62,77009.16,2.3,0.95717,5e-05,4.03214]
[1779678187132,40.62,77016.82,2.3,0.95756,5e-05,4.00278]
[1779678189146,40.61,77021.3,2.3,0.95779,5e-05,3.98554]
[1779678190153,40.61,77025.49,2.3,0.958,5e-05,3.96964]
[1779678192167,40.61,77028.16,2.3,0.95814,5e-05,3.95943]
[1779678197202,40.61,77028.07,2.3,0.95814,5e-05,3.95947]
[1779678199216,40.61,77030.31,2.3,0.95825,5e-05,3.95095]
[1779678204251,40.61,77029.66,2.3,0.95822,5e-05,3.95316]
[1779678209286,40.61,77030.68,2.3,0.95827,5e-05,3.94906]
[1779678214321,40.61,77031.65,2.3,0.95837,5e-05,3.94075]
[1779678216893,40.61,77028.8,2.3,0.95823,5e-05,3.95137]
[1779678223929,40.61,77027.77,2.3,0.95818,5e-05,3.95499]
[1779678224030,40.61,77024.98,2.3,0.95804,5e-05,3.96537]
[1779678225398,40.61,77021.95,2.3,0.95789,5e-05,3.97665]
[1779678227412,40.61,77019.48,2.3,0.95777,5e-05,3.98579]
[1779678232447,40.61,77019.18,2.3,0.95776,5e-05,3.98645]
[1779678236475,40.6,77017.64,2.3,0.95769,5e-05,3.99188]
[1779678241510,40.6,77016.7,2.3,0.95765,5e-05,3.99492]
[1779678243524,40.6,77011.47,2.3,0.95739,5e-05,4.01452]
[1779678245538,40.6,77009.76,2.3,0.95731,5e-05,4.02075]
[1779678247067,40.6,77004.63,2.3,0.95705,5e-05,4.04012]
[1779678247552,40.6,77002.42,2.3,0.95694,5e-05,4.04837]
[1779678249708,40.6,77001.83,2.3,0.95691,5e-05,4.05044]
[1779678249796,40.6,76998.19,2.3,0.95673,5e-05,4.06416]
[1779678250573,40.6,76996.04,2.3,0.95662,5e-05,4.07218]
[1779678251974,40.6,76996.04,2.3,0.95662,5e-05,4.07218]
[1779678252021,40.6,76994.34,2.3,0.95654,5e-05,4.07847]
[1779678257622,40.59,76998.97,2.3,0.95679,5e-05,4.05934]
[1779678258628,40.59,77010.37,2.3,0.95737,5e-05,4.01573]
[1779678259768,40.59,77010.37,2.3,0.95737,5e-05,4.01573]
[1779678259784,40.59,77018.75,2.3,0.9578,5e-05,3.98389]
[1779678262434,40.59,77019.94,2.3,0.95786,5e-05,3.97925]
[1779678262906,40.59,77017.28,2.3,0.95773,5e-05,3.98922]
[1779678263192,40.59,77017.28,2.3,0.95773,5e-05,3.98922]
[1779678268700,40.59,77016.65,2.3,0.9577,5e-05,3.99105]
[1779678272728,40.59,77018.94,2.3,0.95786,5e-05,3.97749]
[1779678273736,40.59,77024.02,2.3,0.95812,5e-05,3.95828]
[1779678274742,40.59,77028.84,2.3,0.95836,5e-05,3.94014]
[1779678279777,40.59,77030.56,2.3,0.95845,5e-05,3.93364]
[1779678284812,40.59,77030.64,2.3,0.95845,5e-05,3.9333]
[1779678289847,40.59,77031.52,2.3,0.95849,5e-05,3.92996]
[1779678291913,40.59,77030.23,2.3,0.95843,5e-05,3.93479]
[1779678292106,40.59,77030.23,2.3,0.95843,5e-05,3.93479]
[1779678292117,40.59,77026.65,2.3,0.95825,5e-05,3.94819]
[1779678292868,40.59,77020.29,2.3,0.95794,5e-05,3.97207]
[1779678297935,40.58,77020.89,2.3,0.95797,5e-05,3.96953]
[1779678298065,40.58,77018.17,2.3,0.95784,5e-05,3.97971]
[1779678298923,40.58,76999.98,2.3,0.95692,5e-05,4.04866]
[1779678299930,40.58,76994.04,2.3,0.95662,5e-05,4.07118]
[1779678303958,40.58,76997.38,2.3,0.9568,5e-05,4.05747]
[1779678304965,40.58,77001.78,2.3,0.95703,5e-05,4.04046]
[1779678306158,40.58,77003.77,2.3,0.95713,5e-05,4.0327]
[1779678311545,40.58,77002.87,2.3,0.95709,5e-05,4.03545]
[1779678314028,40.57,77000.23,2.3,0.95697,5e-05,4.04483]
[1779678316042,40.57,76996.95,2.3,0.95681,5e-05,4.05698]
[1779678318057,40.57,76998.43,2.3,0.95689,5e-05,4.05092]
[1779678323091,40.57,76999.76,2.3,0.95697,5e-05,4.04489]
[1779678326112,40.57,76998.08,2.3,0.95689,5e-05,4.05076]
[1779678330141,40.56,76983.36,2.3,0.95614,5e-05,4.10648]
[1779678331148,40.56,76980.23,2.3,0.95603,5e-05,4.11368]
[1779678333162,40.56,76981.82,2.3,0.95612,5e-05,4.10695]
[1779678334168,40.56,76983.65,2.3,0.95622,5e-05,4.09961]
[1779678339205,40.55,76987.85,2.3,0.95645,5e-05,4.08213]
[1779678340212,40.55,76993.26,2.3,0.95673,5e-05,4.06114]
[1779678342226,40.55,76990.59,2.3,0.9566,5e-05,4.07097]
[1779678344240,40.55,76993.37,2.3,0.95675,5e-05,4.05989]
[1779678351300,40.55,77000.14,2.3,0.95711,5e-05,4.03263]
[1779678352640,40.55,77003.05,2.3,0.95727,5e-05,4.02121]
[1779678354321,40.54,77001.5,2.3,0.95719,5e-05,4.02698]
[1779678358349,40.54,76999.91,2.3,0.95712,5e-05,4.03248]
[1779678363384,40.54,76998.15,2.3,0.95704,5e-05,4.03847]
[1779678365398,40.54,76992.03,2.3,0.95673,5e-05,4.06156]
[1779678370433,40.54,76990.96,2.3,0.95668,5e-05,4.06474]
[1779678375944,40.53,76992.1,2.3,0.95675,5e-05,4.05943]
[1779678377482,40.53,76986.76,2.3,0.95649,5e-05,4.07937]
[1779678378777,40.53,76981.21,2.3,0.9562,5e-05,4.10052]
[1779678379496,40.53,76978.81,2.3,0.95608,5e-05,4.10954]
[1779678383524,40.53,76985.56,2.3,0.95645,5e-05,4.08249]
[1779678385538,40.52,76988.38,2.3,0.9566,5e-05,4.07124]
[1779678388559,40.52,76986.03,2.3,0.95648,5e-05,4.07969]
[1779678393675,40.52,76986.12,2.3,0.95654,5e-05,4.07398]
[1779678393720,40.52,76982.99,2.3,0.95638,5e-05,4.08582]
[1779678394601,40.52,76981.27,2.3,0.9563,5e-05,4.09224]
[1779678399637,40.51,76980.46,2.3,0.95627,5e-05,4.09426]
[1779678403665,40.51,76987.8,2.3,0.95666,5e-05,4.06513]
[1779678404672,40.51,76992.9,2.3,0.95692,5e-05,4.04543]
[1779678405679,40.51,76998.44,2.3,0.95721,5e-05,4.02414]
[1779678406686,40.51,77000.51,2.3,0.95732,5e-05,4.01614]
[1779678409707,40.51,77002.5,2.3,0.95742,5e-05,4.00829]
[1779678415749,40.51,77001.77,2.3,0.95739,5e-05,4.01051]
[1779678417059,40.51,77004.59,2.3,0.95753,5e-05,3.99971]
[1779678422798,40.51,77006.88,2.3,0.95766,5e-05,3.99054]
[1779678423805,40.5,77009.7,2.3,0.9578,5e-05,3.9798]
[1779678425822,40.5,77006.2,2.3,0.95762,5e-05,3.99295]
[1779678428619,40.5,77006.04,2.3,0.95762,5e-05,3.99341]
[1779678428843,40.5,77012.83,2.3,0.95796,5e-05,3.96765]
[1779678429850,40.5,77018.28,2.3,0.95823,5e-05,3.94708]
[1779678430857,40.5,77020.73,2.3,0.95835,5e-05,3.93787]
[1779678435892,40.5,77020.41,2.3,0.95834,5e-05,3.93916]
[1779678440927,40.5,77020.25,2.3,0.95833,5e-05,3.93983]
[1779678446247,40.5,77020.13,2.3,0.95832,5e-05,3.94033]
[1779678446969,40.5,77018.1,2.3,0.95822,5e-05,3.94801]
[1779678447976,40.5,77015.92,2.3,0.95811,5e-05,3.95622]
[1779678449964,40.5,77016.53,2.3,0.95814,5e-05,3.95391]
[1779678454018,40.5,77018.72,2.3,0.9583,5e-05,3.94114]
[1779678455025,40.5,77022.57,2.3,0.95849,5e-05,3.9267]
[1779678456032,40.5,77029.43,2.3,0.95882,5e-05,3.90108]
[1779678457039,40.5,77033.14,2.3,0.95901,5e-05,3.88733]
[1779678462074,40.51,77033.72,2.3,0.95903,5e-05,3.88566]
[1779678467109,40.51,77033.93,2.3,0.95903,5e-05,3.88536]
[1779678472145,40.51,77034.81,2.3,0.95907,5e-05,3.88252]
[1779678474160,40.51,77044.31,2.3,0.95953,5e-05,3.84745]
[1779678475166,40.51,77046.57,2.3,0.95964,5e-05,3.83924]
[1779678480204,40.51,77042.6,2.3,0.95944,5e-05,3.8547]
[1779678485240,40.52,77042.03,2.3,0.9594,5e-05,3.85746]
[1779678487258,40.52,77035.94,2.3,0.9591,5e-05,3.88033]
[1779678489276,40.52,77034.06,2.3,0.959,5e-05,3.8875]
[1779678494311,40.52,77033.45,2.3,0.95897,5e-05,3.89015]
[1779678499345,40.52,77033.47,2.3,0.95897,5e-05,3.8904]
[1779678500353,40.52,77029.39,2.3,0.95876,5e-05,3.90568]
[1779678501360,40.52,77027.24,2.3,0.95866,5e-05,3.91376]
[1779678503375,40.52,77029.71,2.3,0.95878,5e-05,3.90458]
[1779678505885,40.52,77029.76,2.3,0.95878,5e-05,3.90447]
[1779678506030,40.52,77029.76,2.3,0.95878,5e-05,3.90447]
[1779678506397,40.52,77018.53,2.3,0.95822,5e-05,3.94659]
[1779678506491,40.52,77018.53,2.3,0.95822,5e-05,3.94659]
[1779678507404,40.52,77013.9,2.3,0.95799,5e-05,3.964]
[1779678508411,40.52,77010.41,2.3,0.95782,5e-05,3.97712]
[1779678509418,40.52,77008.3,2.3,0.95771,5e-05,3.98503]
[1779678514453,40.52,77010.59,2.3,0.95788,5e-05,3.97141]
[1779678518481,40.52,77008.79,2.3,0.95779,5e-05,3.97794]
[1779678523516,40.52,77008.91,2.3,0.9578,5e-05,3.97711]
[1779678528551,40.52,77010.58,2.3,0.95789,5e-05,3.9704]
[1779678529558,40.51,77014.39,2.3,0.95808,5e-05,3.95593]
[1779678532689,40.51,77015.58,2.3,0.95814,5e-05,3.95136]
[1779678533586,40.51,77021.74,2.3,0.95845,5e-05,3.92811]
[1779678534518,40.51,77021.74,2.3,0.95845,5e-05,3.92811]
[1779678534829,40.51,77020.2,2.3,0.95838,5e-05,3.93386]
[1779678535943,40.51,77020.2,2.3,0.95838,5e-05,3.93386]
[1779678535974,40.51,77017.12,2.3,0.95822,5e-05,3.94544]
[1779678539630,40.51,77015.21,2.3,0.95813,5e-05,3.95258]
[1779678544665,40.51,77016.69,2.3,0.9582,5e-05,3.94688]
[1779678545672,40.51,77020.67,2.3,0.9584,5e-05,3.93191]
[1779678548693,40.51,77024.07,2.3,0.95857,5e-05,3.91919]
[1779678549701,40.51,77026.0,2.3,0.95867,5e-05,3.912]
[1779678550708,40.51,77027.75,2.3,0.95875,5e-05,3.9055]
[1779678555743,40.51,77027.88,2.3,0.95875,5e-05,3.90526]
[1779678560778,40.52,77029.48,2.3,0.95883,5e-05,3.89953]
[1779678566820,40.52,77029.86,2.3,0.95884,5e-05,3.89844]
[1779678569841,40.52,77031.64,2.3,0.95893,5e-05,3.89196]
[1779678572861,40.52,77030.3,2.3,0.95891,5e-05,3.89267]
[1779678574996,40.52,77029.5,2.3,0.95887,5e-05,3.89571]
[1779678574998,40.52,77020.82,2.3,0.95844,5e-05,3.92823]
[1779678575883,40.52,77007.99,2.3,0.95779,5e-05,3.97655]
[1779678576890,40.52,77003.16,2.3,0.95755,5e-05,3.99476]
[1779678581925,40.52,77004.19,2.3,0.95761,5e-05,3.99032]
[1779678586959,40.51,77004.0,2.3,0.95761,5e-05,3.99054]
[1779678591995,40.51,77005.57,2.3,0.95769,5e-05,3.98411]
[1779678597029,40.51,77004.05,2.3,0.95762,5e-05,3.98944]
[1779678602069,40.51,77005.62,2.3,0.95771,5e-05,3.98304]
[1779678607105,40.51,77006.2,2.3,0.95774,5e-05,3.98044]
[1779678611133,40.51,77010.52,2.3,0.95796,5e-05,3.9638]
[1779678612140,40.51,77012.65,2.3,0.95807,5e-05,3.95571]
[1779678616168,40.51,77014.17,2.3,0.95815,5e-05,3.94984]
[1779678621203,40.51,77013.54,2.3,0.95812,5e-05,3.95206]
[1779678624224,40.51,77014.98,2.3,0.95819,5e-05,3.94656]
[1779678629259,40.51,77015.73,2.3,0.95823,5e-05,3.94367]
[1779678630266,40.51,77012.34,2.3,0.95806,5e-05,3.95643]
[1779678631273,40.51,77010.91,2.3,0.95803,5e-05,3.95728]
[1779678632280,40.51,77013.51,2.3,0.95816,5e-05,3.94745]
[1779678634294,40.51,77011.52,2.3,0.95807,5e-05,3.95492]
[1779678639329,40.5,77011.13,2.3,0.95805,5e-05,3.95627]
[1779678644364,40.5,77010.46,2.3,0.95802,5e-05,3.95871]
[1779678647385,40.5,77015.81,2.3,0.95828,5e-05,3.93852]
[1779678647839,40.5,77015.81,2.3,0.95828,5e-05,3.93852]
[1779678648392,40.5,77018.08,2.3,0.9584,5e-05,3.93001]
[1779678649399,40.5,77023.76,2.3,0.95868,5e-05,3.90876]
[1779678650406,40.5,77026.38,2.3,0.95881,5e-05,3.89903]
[1779678656447,40.51,77026.9,2.3,0.95883,5e-05,3.89757]
[1779678659482,40.51,77031.77,2.3,0.95906,5e-05,3.87963]
[1779678660493,40.51,77036.34,2.3,0.95928,5e-05,3.86275]
[1779678661499,40.51,77038.23,2.3,0.95937,5e-05,3.85587]
[1779678666534,40.51,77039.09,2.3,0.95941,5e-05,3.85341]
[1779678670562,40.51,77033.86,2.3,0.95914,5e-05,3.87341]
[1779678673583,40.51,77032.48,2.3,0.95907,5e-05,3.8789]
[1779678674590,40.51,77027.78,2.3,0.95884,5e-05,3.89653]
[1779678675597,40.51,77021.87,2.3,0.95855,5e-05,3.91874]
[1779678676605,40.51,77019.79,2.3,0.95844,5e-05,3.92663]
[1779678678618,40.52,77021.29,2.3,0.95851,5e-05,3.92109]
[1779678679625,40.52,77023.12,2.3,0.9586,5e-05,3.91427]
[1779678681639,40.52,77021.39,2.3,0.95852,5e-05,3.92085]
[1779678686674,40.52,77021.01,2.3,0.9585,5e-05,3.92248]
[1779678691709,40.52,77021.26,2.3,0.95855,5e-05,3.91722]
[1779678693723,40.52,77025.38,2.3,0.95875,5e-05,3.90188]
[1779678694730,40.52,77027.2,2.3,0.95884,5e-05,3.89513]
[1779678698111,40.52,77025.62,2.3,0.95876,5e-05,3.90133]
[1779678698758,40.52,77023.28,2.3,0.95864,5e-05,3.91008]
[1779678700772,40.52,77020.18,2.3,0.95849,5e-05,3.9218]
[1779678703793,40.52,77023.03,2.3,0.95863,5e-05,3.91127]
[1779678708828,40.52,77023.69,2.3,0.95866,5e-05,3.90906]
[1779678713863,40.52,77024.63,2.3,0.9587,5e-05,3.9058]
[1779678714870,40.52,77026.86,2.3,0.95881,5e-05,3.89753]
[1779678715877,40.52,77028.44,2.3,0.95889,5e-05,3.8917]
[1779678717891,40.52,77032.34,2.3,0.95908,5e-05,3.87734]
[1779678718898,40.52,77033.83,2.3,0.95915,5e-05,3.8719]
[1779678723933,40.52,77033.65,2.3,0.95913,5e-05,3.87313]
[1779678725947,40.53,77035.79,2.3,0.95923,5e-05,3.86542]
[1779678727963,40.53,77024.2,2.3,0.95866,5e-05,3.90873]
[1779678728970,40.53,77010.06,2.3,0.95796,5e-05,3.96204]
[1779678729864,40.53,77010.06,2.3,0.95796,5e-05,3.96204]
[1779678730204,40.53,77010.06,2.3,0.95796,5e-05,3.96204]
[1779678730272,40.53,77004.81,2.3,0.95769,5e-05,3.98185]
[1779678730984,40.53,77001.33,2.3,0.95752,5e-05,3.99498]
[1779678733867,40.53,77001.99,2.3,0.95755,5e-05,3.99231]
[1779678739040,40.52,77001.31,2.3,0.95753,5e-05,3.99441]
[1779678742061,40.52,77002.9,2.3,0.95761,5e-05,3.98814]
[1779678747096,40.52,77003.68,2.3,0.95765,5e-05,3.98482]
[1779678750117,40.52,77006.54,2.3,0.9578,5e-05,3.97378]
[1779678751485,40.52,77010.62,2.3,0.95805,5e-05,3.95381]
[1779678753138,40.52,77008.99,2.3,0.95797,5e-05,3.9599]
[1779678760187,40.52,77009.07,2.3,0.95798,5e-05,3.95937]
[1779678761194,40.52,77007.33,2.3,0.95789,5e-05,3.96591]
[1779678764215,40.52,77003.48,2.3,0.9577,5e-05,3.98033]
[1779678765222,40.52,76999.39,2.3,0.95749,5e-05,3.99576]
[1779678766232,40.52,76997.7,2.3,0.95741,5e-05,4.00208]
[1779678767473,40.52,76994.28,2.3,0.95723,5e-05,4.01499]
[1779678773278,40.52,76993.7,2.3,0.95721,5e-05,4.01644]
[1779678778313,40.51,76993.05,2.3,0.95719,5e-05,4.01829]
[1779678781334,40.51,76989.25,2.3,0.957,5e-05,4.03242]
[1779678786372,40.51,76989.79,2.3,0.95704,5e-05,4.02966]
[1779678792420,40.51,76989.55,2.3,0.95704,5e-05,4.02978]
[1779678797455,40.5,76989.79,2.3,0.95706,5e-05,4.02822]
[1779678801483,40.5,76995.07,2.3,0.95733,5e-05,4.0076]
[1779678806518,40.5,76995.89,2.3,0.95738,5e-05,4.00407]
[1779678808646,40.5,77000.34,2.3,0.95761,5e-05,3.98701]
[1779678813706,40.5,77000.39,2.3,0.95766,5e-05,3.98204]
[1779678816588,40.5,76998.69,2.3,0.95757,5e-05,3.98835]
[1779678820702,40.5,76991.4,2.3,0.95721,5e-05,4.01585]
[1779678821636,40.5,76987.51,2.3,0.95701,5e-05,4.0306]
[1779678823646,40.5,76989.75,2.3,0.95713,5e-05,4.0218]
[1779678828683,40.5,76988.99,2.3,0.95709,5e-05,4.02418]
[1779678833718,40.49,76986.23,2.3,0.95696,5e-05,4.03417]
[1779678834725,40.49,76984.17,2.3,0.95686,5e-05,4.04193]
[1779678839760,40.49,76983.48,2.3,0.95683,5e-05,4.04392]
[1779678842781,40.49,76986.26,2.3,0.95698,5e-05,4.03288]
[1779678846809,40.49,76988.13,2.3,0.95708,5e-05,4.02526]
[1779678847817,40.49,76995.87,2.3,0.95747,5e-05,3.99568]
[1779678848823,40.49,76997.88,2.3,0.95758,5e-05,3.98795]
[1779678850837,40.49,76998.21,2.3,0.9576,5e-05,3.98661]
[1779678853858,40.49,77000.39,2.3,0.95771,5e-05,3.97824]
[1779678856879,40.49,76998.84,2.3,0.95763,5e-05,3.98403]
[1779678857886,40.49,76996.97,2.3,0.95754,5e-05,3.9911]
[1779678859900,40.49,76995.4,2.3,0.95746,5e-05,3.99698]
[1779678864935,40.49,76994.47,2.3,0.95741,5e-05,4.00015]
[1779678866949,40.48,76997.79,2.3,0.95758,5e-05,3.98742]
[1779678871984,40.48,76998.32,2.3,0.95766,5e-05,3.98067]
[1779678878805,40.48,76998.34,2.3,0.95766,5e-05,3.98045]
[1779678880041,40.48,76995.53,2.3,0.95752,5e-05,3.99098]
[1779678881048,40.48,76999.41,2.3,0.95772,5e-05,3.97621]
[1779678886083,40.48,77000.46,2.3,0.95777,5e-05,3.9721]
[1779678891119,40.48,77000.96,2.3,0.9578,5e-05,3.97009]
[1779678892255,40.48,77004.11,2.3,0.95796,5e-05,3.95815]
[1779678893132,40.48,77008.76,2.3,0.95819,5e-05,3.94061]
[1779678898168,40.48,77010.02,2.3,0.95825,5e-05,3.93599]
[1779678903864,40.48,77010.15,2.3,0.95826,5e-05,3.9356]
[1779678904210,40.48,77003.22,2.3,0.95791,5e-05,3.96177]
[1779678905217,40.48,77000.38,2.3,0.95777,5e-05,3.97249]
[1779678907639,40.48,76999.19,2.3,0.95771,5e-05,3.97696]
[1779678907714,40.48,76995.86,2.3,0.95754,5e-05,3.98954]
[1779678913273,40.48,76995.01,2.3,0.9575,5e-05,3.99235]
[1779678916294,40.48,76996.8,2.3,0.9576,5e-05,3.98534]
[1779678920501,40.48,76998.71,2.3,0.9577,5e-05,3.97785]
[1779678922336,40.48,77001.21,2.3,0.95782,5e-05,3.96829]
[1779678929387,40.48,77002.31,2.3,0.95788,5e-05,3.96389]
[1779678931401,40.48,77004.08,2.3,0.95802,5e-05,3.95262]
[1779678936437,40.48,77004.72,2.3,0.95805,5e-05,3.95012]
[1779678941472,40.48,77004.92,2.3,0.95806,5e-05,3.9493]
[1779678945500,40.48,77003.44,2.3,0.95799,5e-05,3.95482]
[1779678951542,40.48,77004.73,2.3,0.95805,5e-05,3.94982]
[1779678956577,40.48,77005.45,2.3,0.95809,5e-05,3.94702]
[1779678960605,40.48,77007.73,2.3,0.95821,5e-05,3.93836]
[1779678961612,40.48,77010.26,2.3,0.95833,5e-05,3.92883]
[1779678966647,40.48,77010.02,2.3,0.95832,5e-05,3.9298]
[1779678971682,40.48,77010.83,2.3,0.95836,5e-05,3.92679]
[1779678975710,40.48,77013.1,2.3,0.95847,5e-05,3.9183]
[1779678980744,40.48,77013.94,2.3,0.95851,5e-05,3.91527]
[1779678985780,40.48,77014.48,2.3,0.95854,5e-05,3.91335]
[1779678986787,40.48,77018.58,2.3,0.95874,5e-05,3.89802]
[1779678991822,40.48,77017.31,2.3,0.95872,5e-05,3.89851]
[1779678996857,40.48,77018.72,2.3,0.95878,5e-05,3.89351]
[1779679000885,40.48,77017.15,2.3,0.9587,5e-05,3.89964]
[1779679005919,40.48,77016.97,2.3,0.95869,5e-05,3.90061]
[1779679007934,40.48,77012.49,2.3,0.95847,5e-05,3.91751]
[1779679008941,40.48,77010.97,2.3,0.95839,5e-05,3.92328]
[1779679014983,40.48,77009.96,2.3,0.95834,5e-05,3.92719]
[1779679018011,40.48,77015.21,2.3,0.9586,5e-05,3.90754]
[1779679023055,40.48,77004.26,2.3,0.95805,5e-05,3.9489]
[1779679025069,40.48,77003.82,2.3,0.95803,5e-05,3.95058]
[1779679028090,40.48,77001.22,2.3,0.9579,5e-05,3.9603]
[1779679031111,40.48,77007.5,2.3,0.95821,5e-05,3.9365]
[1779679032118,40.48,77009.13,2.3,0.9583,5e-05,3.93033]
[1779679037153,40.48,77010.45,2.3,0.95836,5e-05,3.92542]
[1779679042188,40.48,77010.84,2.3,0.95838,5e-05,3.92403]
[1779679043195,40.48,77012.54,2.3,0.95846,5e-05,3.91766]
[1779679048230,40.48,77013.64,2.3,0.95852,5e-05,3.91369]
[1779679053265,40.48,77014.02,2.3,0.95858,5e-05,3.90794]
[1779679058427,40.48,77013.53,2.3,0.95855,5e-05,3.90983]
[1779679059736,40.49,77013.68,2.3,0.95856,5e-05,3.90944]
[1779679061321,40.49,77016.45,2.3,0.95869,5e-05,3.89922]
[1779679062368,40.49,77016.45,2.3,0.95869,5e-05,3.89922]
[1779679062425,40.49,77016.45,2.3,0.95869,5e-05,3.89922]
[1779679062471,40.49,77016.45,2.3,0.95869,5e-05,3.89922]
[1779679062500,40.49,77018.53,2.3,0.9588,5e-05,3.89151]
[1779679063336,40.49,77031.14,2.3,0.95941,5e-05,3.84466]
[1779679064343,40.49,77033.17,2.3,0.95951,5e-05,3.8373]
[1779679067364,40.49,77036.2,2.3,0.95965,5e-05,3.82659]
[1779679069378,40.49,77038.61,2.3,0.95976,5e-05,3.81806]
[1779679071392,40.49,77039.9,2.3,0.95982,5e-05,3.8137]
[1779679076427,40.49,77040.62,2.3,0.95984,5e-05,3.81209]
[1779679081473,40.5,77042.51,2.3,0.95992,5e-05,3.80619]
[1779679083162,40.5,77042.05,2.3,0.9599,5e-05,3.80811]
[1779679083727,40.5,77042.05,2.3,0.9599,5e-05,3.80811]
[1779679089532,40.5,77041.94,2.3,0.95987,5e-05,3.81004]
[1779679095574,40.51,77043.01,2.3,0.95991,5e-05,3.80742]
[1779679096581,40.51,77041.1,2.3,0.95981,5e-05,3.81468]
[1779679101617,40.51,77041.09,2.3,0.9598,5e-05,3.81577]
[1779679104639,40.52,77042.42,2.3,0.95985,5e-05,3.81151]
[1779679109674,40.52,77042.67,2.3,0.95985,5e-05,3.81168]
[1779679114709,40.52,77042.01,2.3,0.95985,5e-05,3.81075]
[1779679119745,40.53,77031.05,2.3,0.9593,5e-05,3.85232]
[1779679120752,40.53,77029.42,2.3,0.95922,5e-05,3.85852]
[1779679125787,40.53,77028.68,2.3,0.95917,5e-05,3.86196]
[1779679126793,40.53,77024.01,2.3,0.95894,5e-05,3.87947]
[1779679127801,40.53,77021.77,2.3,0.95883,5e-05,3.88792]
[1779679129726,40.53,77021.51,2.3,0.95882,5e-05,3.88898]
[1779679129815,40.53,77019.13,2.3,0.9587,5e-05,3.89796]
[1779679131829,40.53,77020.45,2.3,0.95876,5e-05,3.89318]
[1779679136865,40.53,77021.11,2.3,0.95879,5e-05,3.89114]
[1779679141899,40.54,77021.54,2.3,0.9588,5e-05,3.88994]
[1779679145928,40.54,77023.91,2.3,0.95892,5e-05,3.88144]
[1779679150964,40.54,77024.07,2.3,0.95892,5e-05,3.88134]
[1779679152977,40.54,77025.48,2.3,0.95898,5e-05,3.87629]
[1779679157005,40.54,77026.83,2.3,0.95904,5e-05,3.8717]
[1779679162042,40.54,77027.39,2.3,0.95906,5e-05,3.87021]
[1779679170098,40.55,77028.64,2.3,0.95911,5e-05,3.86653]
[1779679173119,40.55,77024.73,2.3,0.95896,5e-05,3.87698]
[1779679174126,40.55,77021.28,2.3,0.95879,5e-05,3.88995]
[1779679175133,40.55,77014.28,2.3,0.95844,5e-05,3.91621]
[1779679180169,40.55,77013.85,2.3,0.95842,5e-05,3.91806]
[1779679184196,40.55,77015.35,2.3,0.95849,5e-05,3.91261]
[1779679185204,40.55,77016.72,2.3,0.95856,5e-05,3.90752]
[1779679190239,40.55,77017.15,2.3,0.95857,5e-05,3.90619]
[1779679192253,40.55,77015.71,2.3,0.9585,5e-05,3.9117]
[1779679195274,40.55,77014.28,2.3,0.95843,5e-05,3.91721]
[1779679200309,40.55,77014.61,2.3,0.95844,5e-05,3.9162]
[1779679202323,40.55,77016.38,2.3,0.95853,5e-05,3.90967]
[1779679204337,40.55,77025.91,2.3,0.959,5e-05,3.87421]
[1779679205344,40.55,77031.07,2.3,0.95925,5e-05,3.8551]
[1779679206351,40.55,77032.05,2.3,0.9593,5e-05,3.85158]
[1779679209372,40.56,77033.65,2.3,0.95937,5e-05,3.84627]
[1779679214407,40.56,77036.26,2.3,0.95948,5e-05,3.83727]
[1779679215414,40.56,77039.07,2.3,0.95962,5e-05,3.82724]
[1779679220449,40.56,77039.82,2.3,0.95964,5e-05,3.82544]
[1779679224477,40.57,77041.15,2.3,0.9597,5e-05,3.82131]
[1779679227572,40.57,77042.26,2.3,0.95974,5e-05,3.81763]
[1779679229720,40.57,77042.68,2.3,0.95976,5e-05,3.8165]
[1779679233542,40.57,77040.9,2.3,0.9597,5e-05,3.81963]
[1779679234549,40.57,77039.5,2.3,0.95963,5e-05,3.82499]
[1779679235556,40.57,77037.82,2.3,0.95955,5e-05,3.83139]
[1779679239584,40.58,77034.39,2.3,0.95937,5e-05,3.84478]
[1779679240591,40.58,77032.52,2.3,0.95928,5e-05,3.85186]
[1779679246023,40.58,77032.28,2.3,0.95926,5e-05,3.85318]
[1779679249729,40.58,77031.98,2.3,0.95924,5e-05,3.855]
[1779679254474,40.58,77032.61,2.3,0.95926,5e-05,3.85337]
[1779679256708,40.58,77038.11,2.3,0.95952,5e-05,3.83346]
[1779679257712,40.59,77040.99,2.3,0.95966,5e-05,3.82301]
[1779679258476,40.59,77040.99,2.3,0.95966,5e-05,3.82301]
[1779679258523,40.59,77040.99,2.3,0.95966,5e-05,3.82301]
[1779679258728,40.59,77040.99,2.3,0.95966,5e-05,3.82301]
[1779679259221,40.59,77040.99,2.3,0.95966,5e-05,3.82301]
[1779679258808,40.59,77043.8,2.3,0.95979,5e-05,3.81286]
[1779679261741,40.59,77046.19,2.3,0.9599,5e-05,3.80471]
[1779679268799,40.59,77052.22,2.3,0.96017,5e-05,3.7841]
[1779679269806,40.59,77055.31,2.3,0.96032,5e-05,3.77306]
[1779679270813,40.6,77057.97,2.3,0.96044,5e-05,3.76362]
[1779679271820,40.6,77059.42,2.3,0.9605,5e-05,3.75862]
[1779679275849,40.6,77062.64,2.3,0.96064,5e-05,3.74808]
[1779679279877,40.6,77063.84,2.3,0.96068,5e-05,3.74494]
[1779679280884,40.61,77065.36,2.3,0.96075,5e-05,3.73973]
[1779679281891,40.61,77063.91,2.3,0.96068,5e-05,3.74532]
[1779679282898,40.61,77062.21,2.3,0.96059,5e-05,3.7518]
[1779679284912,40.61,77063.3,2.3,0.96064,5e-05,3.74844]
[1779679289947,40.62,77062.66,2.3,0.96059,5e-05,3.75226]
[1779679293974,40.62,77064.51,2.3,0.9607,5e-05,3.7423]
[1779679295989,40.62,77063.2,2.3,0.96063,5e-05,3.74767]
[1779679296995,40.62,77060.81,2.3,0.96052,5e-05,3.75666]
[1779679299010,40.62,77062.43,2.3,0.96059,5e-05,3.75134]
[1779679304045,40.63,77062.6,2.3,0.96058,5e-05,3.75217]
[1779679309080,40.63,77063.71,2.3,0.96061,5e-05,3.74955]
[1779679314115,40.64,77062.72,2.3,0.96055,5e-05,3.75453]
[1779679319155,40.64,77062.99,2.3,0.96054,5e-05,3.75486]
[1779679324191,40.65,77060.78,2.3,0.96042,5e-05,3.76417]
[1779679325198,40.65,77058.78,2.3,0.96032,5e-05,3.7717]
[1779679330232,40.65,77058.71,2.3,0.9603,5e-05,3.77311]
[1779679333254,40.66,77052.44,2.3,0.95999,5e-05,3.79671]
[1779679335268,40.66,77050.97,2.3,0.95992,5e-05,3.80248]
[1779679340306,40.66,77050.73,2.3,0.95989,5e-05,3.80427]
[1779679342320,40.66,77048.89,2.3,0.9598,5e-05,3.81138]
[1779679343326,40.66,77036.02,2.3,0.95917,5e-05,3.85899]
[1779679344334,40.66,77032.27,2.3,0.95899,5e-05,3.87298]
[1779679345239,40.66,77032.27,2.3,0.95899,5e-05,3.87298]
[1779679346348,40.66,77026.53,2.3,0.9587,5e-05,3.89445]
[1779679347356,40.66,77024.8,2.3,0.95862,5e-05,3.90095]
[1779679349369,40.66,77022.6,2.3,0.95851,5e-05,3.90921]
[1779679353396,40.66,77018.79,2.3,0.95836,5e-05,3.91898]
[1779679354404,40.66,77015.21,2.3,0.95818,5e-05,3.9324]
[1779679356418,40.66,77016.86,2.3,0.95827,5e-05,3.92618]
[1779679361453,40.66,77016.3,2.3,0.95824,5e-05,3.92815]
[1779679362460,40.66,77017.95,2.3,0.95832,5e-05,3.92195]
[1779679368502,40.66,77018.06,2.3,0.95833,5e-05,3.92148]
[1779679376558,40.66,77018.03,2.3,0.95833,5e-05,3.92158]
[1779679378572,40.66,77019.84,2.3,0.95842,5e-05,3.9148]
[1779679383607,40.66,77021.72,2.3,0.95851,5e-05,3.90784]
[1779679384614,40.66,77023.23,2.3,0.95858,5e-05,3.90222]
[1779679388642,40.66,77024.92,2.3,0.95867,5e-05,3.89608]
[1779679393679,40.66,77025.45,2.3,0.95869,5e-05,3.89433]
[1779679396700,40.67,77029.61,2.3,0.95889,5e-05,3.87899]
[1779679398714,40.67,77031.38,2.3,0.95898,5e-05,3.87257]
[1779679399721,40.67,77032.66,2.3,0.95904,5e-05,3.86791]
[1779679402742,40.67,77034.26,2.3,0.95911,5e-05,3.86225]
[1779679408784,40.67,77028.88,2.3,0.95884,5e-05,3.88281]
[1779679409791,40.67,77024.13,2.3,0.95861,5e-05,3.90056]
[1779679412812,40.67,77022.23,2.3,0.95856,5e-05,3.90323]
[1779679413819,40.67,77018.33,2.3,0.95836,5e-05,3.91783]
[1779679415833,40.67,77016.87,2.3,0.95829,5e-05,3.92331]
[1779679421876,40.67,77016.85,2.3,0.95829,5e-05,3.92337]
[1779679426911,40.67,77022.46,2.3,0.95857,5e-05,3.90242]
[1779679431946,40.67,77023.56,2.3,0.95862,5e-05,3.89854]
[1779679437989,40.67,77023.36,2.3,0.9586,5e-05,3.89956]
[1779679444030,40.67,77023.14,2.3,0.95859,5e-05,3.90065]
[1779679449066,40.67,77022.89,2.3,0.95857,5e-05,3.9018]
[1779679450073,40.67,77020.78,2.3,0.95847,5e-05,3.90971]
[1779679455108,40.67,77020.54,2.3,0.95846,5e-05,3.91073]
[1779679464171,40.67,77020.09,2.3,0.95843,5e-05,3.91265]
[1779679466185,40.68,77018.28,2.3,0.95834,5e-05,3.91946]
[1779679468198,40.68,77016.72,2.3,0.95826,5e-05,3.92533]
[1779679473239,40.68,77015.99,2.3,0.95827,5e-05,3.92358]
[1779679480284,40.68,77015.66,2.3,0.95825,5e-05,3.92488]
[1779679485319,40.68,77010.5,2.3,0.95799,5e-05,3.94429]
[1779679486326,40.68,77008.34,2.3,0.95789,5e-05,3.95239]
[1779679489347,40.68,77006.75,2.3,0.95781,5e-05,3.95828]
[1779679492368,40.67,77008.06,2.3,0.95787,5e-05,3.95325]
[1779679497403,40.67,77009.02,2.3,0.95792,5e-05,3.94952]
[1779679502437,40.67,77008.5,2.3,0.9579,5e-05,3.95139]
[1779679507473,40.67,77008.5,2.3,0.9579,5e-05,3.9513]
[1779679512508,40.67,77008.3,2.3,0.95789,5e-05,3.95197]
[1779679517544,40.67,77008.38,2.3,0.9579,5e-05,3.95159]
[1779679519558,40.67,77009.79,2.3,0.95797,5e-05,3.94626]
[1779679520564,40.67,77013.39,2.3,0.95815,5e-05,3.93273]
[1779679524594,40.67,77009.72,2.3,0.95796,5e-05,3.94657]
[1779679525601,40.67,77011.37,2.3,0.95805,5e-05,3.94038]
[1779679526608,40.67,77012.77,2.3,0.95812,5e-05,3.93512]
[1779679527615,40.67,77014.57,2.3,0.95821,5e-05,3.92838]
[1779679532650,40.67,77019.3,2.3,0.95848,5e-05,3.90627]
[1779679533657,40.67,77022.0,2.3,0.95862,5e-05,3.89622]
[1779679534664,40.67,77025.16,2.3,0.95877,5e-05,3.88451]
[1779679539699,40.68,77025.45,2.3,0.95878,5e-05,3.88393]
[1779679543727,40.68,77027.79,2.3,0.95889,5e-05,3.87557]
[1779679545741,40.68,77029.24,2.3,0.95896,5e-05,3.87039]
[1779679549769,40.68,77032.38,2.3,0.95911,5e-05,3.85918]
[1779679555811,40.68,77032.18,2.3,0.95909,5e-05,3.86069]
[1779679559839,40.68,77033.59,2.3,0.95915,5e-05,3.85597]
[1779679562862,40.69,77035.26,2.3,0.95923,5e-05,3.8502]
[1779679567896,40.69,77035.26,2.3,0.95922,5e-05,3.85091]
[1779679571924,40.69,77034.08,2.3,0.95915,5e-05,3.85585]
[1779679573938,40.69,77031.75,2.3,0.95904,5e-05,3.86474]
[1779679574947,40.69,77027.71,2.3,0.95884,5e-05,3.87985]
[1779679575952,40.69,77025.49,2.3,0.95872,5e-05,3.8882]
[1779679580989,40.69,77025.19,2.3,0.9587,5e-05,3.88975]
[1779679581997,40.69,77022.02,2.3,0.95855,5e-05,3.90164]
[1779679584011,40.69,77016.92,2.3,0.95829,5e-05,3.92082]
[1779679585018,40.69,77014.09,2.3,0.95815,5e-05,3.93145]
[1779679589046,40.69,77008.89,2.3,0.95789,5e-05,3.95103]
[1779679590053,40.69,77006.5,2.3,0.95777,5e-05,3.96]
[1779679595089,40.69,77007.21,2.3,0.95785,5e-05,3.95267]
[1779679600124,40.69,77007.43,2.3,0.95786,5e-05,3.95175]
[1779679603145,40.69,76994.86,2.3,0.95723,5e-05,3.99918]
[1779679604152,40.69,76993.02,2.3,0.95714,5e-05,4.00606]
[1779679606166,40.69,76996.49,2.3,0.95732,5e-05,3.99269]
[1779679608180,40.69,77000.42,2.3,0.95752,5e-05,3.97765]
[1779679614222,40.69,77000.77,2.3,0.95754,5e-05,3.97597]
[1779679616236,40.69,76998.34,2.3,0.95742,5e-05,3.98503]
[1779679621271,40.69,77000.18,2.3,0.95752,5e-05,3.9777]
[1779679626306,40.69,76998.98,2.3,0.95746,5e-05,3.98189]
[1779679627313,40.69,76997.28,2.3,0.95737,5e-05,3.98825]
[1779679630334,40.69,76998.66,2.3,0.95745,5e-05,3.98277]
[1779679632348,40.69,76997.03,2.3,0.95737,5e-05,3.98879]
[1779679633355,40.69,76994.32,2.3,0.95723,5e-05,3.99897]
[1779679635369,40.68,76995.7,2.3,0.9573,5e-05,3.99354]
[1779679637383,40.68,76993.03,2.3,0.95717,5e-05,4.00348]
[1779679640367,40.68,76992.57,2.3,0.95715,5e-05,4.00501]
[1779679640418,40.68,76992.57,2.3,0.95715,5e-05,4.00501]
[1779679640466,40.68,76992.52,2.3,0.95715,5e-05,4.0051]
[1779679641222,40.68,76992.52,2.3,0.95715,5e-05,4.0051]
[1779679641411,40.68,76988.85,2.3,0.95696,5e-05,4.01894]
[1779679642418,40.68,76982.69,2.3,0.95665,5e-05,4.0423]
[1779679647453,40.68,76986.57,2.3,0.95686,5e-05,4.02667]
[1779679648460,40.68,76990.08,2.3,0.95704,5e-05,4.01317]
[1779679648986,40.68,76990.08,2.3,0.95704,5e-05,4.01317]
[1779679649467,40.68,76992.28,2.3,0.95715,5e-05,4.00469]
[1779679650474,40.68,76993.74,2.3,0.95723,5e-05,3.99904]
[1779679651481,40.68,76992.08,2.3,0.95719,5e-05,4.00068]
[1779679651721,40.68,76992.08,2.3,0.95719,5e-05,4.00068]
[1779679651809,40.68,76992.08,2.3,0.95719,5e-05,4.00068]
[1779679651969,40.68,76992.08,2.3,0.95719,5e-05,4.00068]
[1779679657523,40.68,76992.74,2.3,0.95723,5e-05,3.99761]
[1779679657955,40.68,76992.74,2.3,0.95723,5e-05,3.99761]
[1779679659720,40.68,76992.91,2.3,0.95724,5e-05,3.99687]
[1779679659821,40.67,76992.91,2.3,0.95724,5e-05,3.99669]
[1779679663565,40.67,76991.26,2.3,0.95716,5e-05,4.00269]
[1779679667608,40.67,76994.55,2.3,0.95734,5e-05,3.98982]
[1779679668615,40.67,77000.58,2.3,0.95764,5e-05,3.96694]
[1779679670629,40.67,77001.88,2.3,0.95771,5e-05,3.96197]
[1779679672643,40.67,77003.81,2.3,0.95781,5e-05,3.95464]
[1779679677678,40.67,77003.69,2.3,0.9578,5e-05,3.955]
[1779679680699,40.67,77005.67,2.3,0.9579,5e-05,3.94749]
[1779679681706,40.67,77009.11,2.3,0.95808,5e-05,3.93454]
[1779679683154,40.67,77009.11,2.3,0.95808,5e-05,3.93454]
[1779679683463,40.67,77015.55,2.3,0.9584,5e-05,3.91042]
[1779679683720,40.67,77017.11,2.3,0.95847,5e-05,3.90459]
[1779679686741,40.67,77016.77,2.3,0.95846,5e-05,3.90604]
[1779679688756,40.67,77014.9,2.3,0.95836,5e-05,3.91314]
[1779679691778,40.67,77013.71,2.3,0.9583,5e-05,3.91774]
[1779679694800,40.67,77009.29,2.3,0.95808,5e-05,3.93442]
[1779679695805,40.67,77004.54,2.3,0.95784,5e-05,3.95232]
[1779679696812,40.67,77003.07,2.3,0.95776,5e-05,3.95787]
[1779679701848,40.67,77001.82,2.3,0.9577,5e-05,3.96245]
[1779679702855,40.67,76999.15,2.3,0.95757,5e-05,3.97251]
[1779679703862,40.67,76997.81,2.3,0.9575,5e-05,3.97754]
[1779679707890,40.67,76999.29,2.3,0.95758,5e-05,3.97171]
[1779679712925,40.67,76999.61,2.3,0.95764,5e-05,3.96575]
[1779679716971,40.67,77003.41,2.3,0.95784,5e-05,3.95132]
[1779679719992,40.67,77002.19,2.3,0.95777,5e-05,3.95589]
[1779679725027,40.67,77002.31,2.3,0.95778,5e-05,3.95536]
[1779679730063,40.67,77001.87,2.3,0.95776,5e-05,3.9569]
[1779679735097,40.67,77002.96,2.3,0.95782,5e-05,3.95266]
[1779679737111,40.67,77004.26,2.3,0.95788,5e-05,3.94772]
[1779679742146,40.67,77005.87,2.3,0.95797,5e-05,3.94157]
[1779679746174,40.67,77007.65,2.3,0.95806,5e-05,3.93484]
[1779679749220,40.67,76993.28,2.3,0.95733,5e-05,3.98906]
[1779679749864,40.67,76993.28,2.3,0.95733,5e-05,3.98906]
[1779679749881,40.67,76993.28,2.3,0.95733,5e-05,3.98906]
[1779679750201,40.67,76980.25,2.3,0.95666,5e-05,4.03857]
[1779679751209,40.67,76978.48,2.3,0.95658,5e-05,4.04517]
[1779679752219,40.67,76985.4,2.3,0.95693,5e-05,4.01858]
[1779679753080,40.67,76985.4,2.3,0.95693,5e-05,4.01858]
[1779679753226,40.67,76990.52,2.3,0.9572,5e-05,3.99898]
[1779679758261,40.67,76991.25,2.3,0.95724,5e-05,3.99572]
[1779679764303,40.66,76993.02,2.3,0.95734,5e-05,3.98847]
[1779679769338,40.66,76992.26,2.3,0.9573,5e-05,3.99094]
[1779679774373,40.66,76992.42,2.3,0.95736,5e-05,3.98537]
[1779679779408,40.66,76992.66,2.3,0.95738,5e-05,3.98408]
[1779679780416,40.66,76994.15,2.3,0.95746,5e-05,3.97837]
[1779679783436,40.66,76995.4,2.3,0.95752,5e-05,3.97346]
[1779679787464,40.66,76997.17,2.3,0.95762,5e-05,3.96654]
[1779679788471,40.66,76998.62,2.3,0.95769,5e-05,3.96102]
[1779679793506,40.66,76998.73,2.3,0.9577,5e-05,3.96041]
[1779679798541,40.66,76998.7,2.3,0.9577,5e-05,3.96033]
[1779679800555,40.66,77000.43,2.3,0.95779,5e-05,3.95371]
[1779679801562,40.66,77002.63,2.3,0.9579,5e-05,3.9454]
[1779679806606,40.66,77003.36,2.3,0.95794,5e-05,3.94256]
[1779679807609,40.66,77012.65,2.3,0.9584,5e-05,3.9077]
[1779679808531,40.66,77012.65,2.3,0.9584,5e-05,3.9077]
[1779679808616,40.66,77015.21,2.3,0.95853,5e-05,3.89817]
[1779679809623,40.66,77016.36,2.3,0.95858,5e-05,3.89394]
[1779679813652,40.66,77018.23,2.3,0.95867,5e-05,3.88723]
[1779679815666,40.66,77022.97,2.3,0.95891,5e-05,3.86974]
[1779679816673,40.66,77027.68,2.3,0.95914,5e-05,3.85237]
[1779679818687,40.66,77026.38,2.3,0.95907,5e-05,3.85746]
[1779679819694,40.66,77028.05,2.3,0.95915,5e-05,3.85139]
[1779679822715,40.66,77026.96,2.3,0.95909,5e-05,3.85582]
[1779679827750,40.66,77015.95,2.3,0.95854,5e-05,3.89738]
[1779679828757,40.66,77011.03,2.3,0.95829,5e-05,3.91583]
[1779679833792,40.66,77010.83,2.3,0.95833,5e-05,3.91217]
[1779679838827,40.66,77011.5,2.3,0.95836,5e-05,3.90981]
[1779679843862,40.66,77010.92,2.3,0.95833,5e-05,3.91211]
[1779679844869,40.66,77009.63,2.3,0.95826,5e-05,3.91697]
[1779679848897,40.66,77007.28,2.3,0.95814,5e-05,3.92582]
[1779679849904,40.66,77003.54,2.3,0.95796,5e-05,3.93988]
[1779679853932,40.66,77002.08,2.3,0.95788,5e-05,3.94529]
[1779679857984,40.66,77000.65,2.3,0.95781,5e-05,3.95053]
[1779679863023,40.66,77003.83,2.3,0.95798,5e-05,3.93834]
[1779679864022,40.66,77012.11,2.3,0.95839,5e-05,3.90724]
[1779679866036,40.66,77012.06,2.3,0.95839,5e-05,3.90743]
[1779679868050,40.66,77008.59,2.3,0.95821,5e-05,3.92048]
[1779679869057,40.66,77004.22,2.3,0.958,5e-05,3.93692]
[1779679870064,40.66,77003.04,2.3,0.95794,5e-05,3.94136]
[1779679875099,40.66,77002.96,2.3,0.95793,5e-05,3.94152]
[1779679876106,40.66,77007.46,2.3,0.95816,5e-05,3.92459]
[1779679880138,40.66,77005.47,2.3,0.95806,5e-05,3.93211]
[1779679885172,40.66,77005.43,2.3,0.95806,5e-05,3.93227]
[1779679886179,40.66,77007.61,2.3,0.95817,5e-05,3.92409]
[1779679887192,40.66,77008.91,2.3,0.95823,5e-05,3.91923]
[1779679892221,40.66,77009.3,2.3,0.95829,5e-05,3.91336]
[1779679902294,40.66,76994.54,2.3,0.95755,5e-05,3.9692]
[1779679903301,40.66,76992.13,2.3,0.95743,5e-05,3.97826]
[1779679907329,40.66,76993.7,2.3,0.95751,5e-05,3.97205]
[1779679910350,40.66,76997.85,2.3,0.95772,5e-05,3.9562]
[1779679916392,40.66,76998.38,2.3,0.95775,5e-05,3.95403]
[1779679919413,40.66,76996.5,2.3,0.95766,5e-05,3.96104]
[1779679921427,40.66,77001.39,2.3,0.9579,5e-05,3.94253]
[1779679922435,40.66,77000.03,2.3,0.95784,5e-05,3.94764]
[1779679923443,40.66,76998.64,2.3,0.95777,5e-05,3.95286]
[1779679929486,40.66,76988.08,2.3,0.95723,5e-05,3.99265]
[1779679930002,40.66,76988.08,2.3,0.95723,5e-05,3.99265]
[1779679930493,40.66,76979.56,2.3,0.9568,5e-05,4.02498]
[1779679931500,40.66,76978.7,2.3,0.95676,5e-05,4.02811]
[1779679932507,40.66,76977.29,2.3,0.95669,5e-05,4.03334]
[1779679935528,40.66,76976.05,2.3,0.95663,5e-05,4.03757]
[1779679943584,40.65,76975.49,2.3,0.95662,5e-05,4.03827]
[1779679944591,40.65,76973.58,2.3,0.95652,5e-05,4.04539]
[1779679949626,40.65,76973.7,2.3,0.95654,5e-05,4.04392]
[1779679953654,40.65,76972.48,2.3,0.95653,5e-05,4.04318]
[1779679956675,40.64,76971.08,2.3,0.95647,5e-05,4.04791]
[1779679961710,40.64,76971.0,2.3,0.95648,5e-05,4.04716]
[1779679966744,40.64,76971.96,2.3,0.95654,5e-05,4.04242]
[1779679968760,40.63,76955.89,2.3,0.95571,5e-05,4.10386]
[1779679969126,40.63,76955.89,2.3,0.95571,5e-05,4.10386]
[1779679969172,40.63,76955.89,2.3,0.95571,5e-05,4.10386]
[1779679969891,40.63,76955.89,2.3,0.95571,5e-05,4.10386]
[1779679969951,40.63,76944.65,2.3,0.95512,5e-05,4.14718]
[1779679970773,40.63,76941.95,2.3,0.95499,5e-05,4.15733]
[1779679972787,40.63,76943.56,2.3,0.95508,5e-05,4.15025]
[1779679974720,40.63,76944.22,2.3,0.95512,5e-05,4.1473]
[1779679977071,40.62,76943.94,2.3,0.95512,5e-05,4.14724]
[1779679977826,40.62,76940.23,2.3,0.95493,5e-05,4.16133]
[1779679980861,40.62,76944.94,2.3,0.9552,5e-05,4.14173]
[1779679981855,40.62,76947.12,2.3,0.95532,5e-05,4.13287]
[1779679982862,40.62,76950.29,2.3,0.95549,5e-05,4.12019]
[1779679985896,40.61,76950.45,2.3,0.95551,5e-05,4.11887]
[1779679985930,40.61,76954.01,2.3,0.9557,5e-05,4.10473]
[1779679986890,40.61,76957.19,2.3,0.95587,5e-05,4.0921]
[1779679987897,40.61,76960.35,2.3,0.95604,5e-05,4.07961]
[1779679989911,40.61,76959.16,2.3,0.95599,5e-05,4.08364]
[1779679994915,40.6,76959.08,2.3,0.956,5e-05,4.08284]
[1779679995266,40.6,76959.6,2.3,0.95603,5e-05,4.08056]
[1779679996960,40.6,76961.21,2.3,0.95612,5e-05,4.07381]
[1779679997967,40.6,76963.5,2.3,0.95624,5e-05,4.06474]
[1779679998974,40.6,76966.98,2.3,0.95643,5e-05,4.05113]
[1779679999981,40.6,76968.22,2.3,0.95649,5e-05,4.04615]
[1779680004013,40.6,76972.64,2.3,0.95673,5e-05,4.02841]
[1779680005016,40.6,76974.48,2.3,0.95683,5e-05,4.0212]
[1779680009044,40.59,76975.71,2.3,0.9569,5e-05,4.01587]
[1779680011751,40.59,76975.79,2.3,0.95691,5e-05,4.0154]
[1779680012065,40.59,76982.97,2.3,0.95732,5e-05,3.98318]
[1779680013072,40.59,76985.88,2.3,0.95747,5e-05,3.972]
[1779680015086,40.59,76988.78,2.3,0.95762,5e-05,3.96084]
[1779680016093,40.59,76991.74,2.3,0.95777,5e-05,3.94958]
[1779680018107,40.59,76993.31,2.3,0.95786,5e-05,3.94355]
[1779680019480,40.59,76994.52,2.3,0.95792,5e-05,3.93891]
[1779680020121,40.59,76995.98,2.3,0.95799,5e-05,3.93341]
[1779680021595,40.59,76995.98,2.3,0.95799,5e-05,3.93341]
[1779680021673,40.59,76994.67,2.3,0.95793,5e-05,3.9383]
[1779680022976,40.59,76994.67,2.3,0.95793,5e-05,3.9383]
[1779680023142,40.59,76994.87,2.3,0.95794,5e-05,3.93752]
[1779680028177,40.59,76995.87,2.3,0.95799,5e-05,3.93366]
[1779680033212,40.59,76995.34,2.3,0.95796,5e-05,3.93557]
[1779680036233,40.59,76998.12,2.3,0.9581,5e-05,3.92505]
[1779680042275,40.59,77001.55,2.3,0.95827,5e-05,3.91221]
[1779680047310,40.59,77000.81,2.3,0.95824,5e-05,3.91507]
[1779680049324,40.59,76995.65,2.3,0.95798,5e-05,3.93451]
[1779680051338,40.59,76993.19,2.3,0.95785,5e-05,3.94375]
[1779680055366,40.59,76990.02,2.3,0.95769,5e-05,3.95561]
[1779680057380,40.59,76992.27,2.3,0.95781,5e-05,3.94702]
[1779680062415,40.59,76992.96,2.3,0.95784,5e-05,3.94429]
[1779680063422,40.59,76995.37,2.3,0.95797,5e-05,3.93518]
[1779680068457,40.59,76994.81,2.3,0.95794,5e-05,3.93726]
[1779680073494,40.59,76995.21,2.3,0.958,5e-05,3.93117]
[1779680078526,40.59,76994.88,2.3,0.95799,5e-05,3.9324]
[1779680083562,40.59,76994.72,2.3,0.95798,5e-05,3.933]
[1779680089603,40.59,76996.08,2.3,0.95805,5e-05,3.92789]
[1779680096653,40.59,76995.59,2.3,0.95802,5e-05,3.92978]
[1779680097661,40.59,76998.85,2.3,0.95819,5e-05,3.91752]
[1779680100683,40.59,77002.26,2.3,0.95836,5e-05,3.9048]
[1779680101690,40.59,77003.97,2.3,0.95844,5e-05,3.89844]
[1779680103703,40.59,77005.66,2.3,0.95852,5e-05,3.89223]
[1779680106725,40.59,77008.34,2.3,0.95866,5e-05,3.8824]
[1779680107902,40.59,77008.34,2.3,0.95866,5e-05,3.8824]
[1779680108113,40.59,77011.01,2.3,0.95879,5e-05,3.87252]
[1779680108739,40.59,77017.56,2.3,0.95911,5e-05,3.84825]
[1779680110753,40.59,77026.49,2.3,0.95954,5e-05,3.81548]
[1779680111760,40.59,77032.02,2.3,0.95981,5e-05,3.79529]
[1779680112767,40.59,77035.82,2.3,0.95999,5e-05,3.78156]
[1779680117802,40.6,77035.93,2.3,0.95998,5e-05,3.78236]
[1779680122837,40.6,77035.22,2.3,0.95993,5e-05,3.78614]
[1779680124851,40.6,77027.88,2.3,0.95957,5e-05,3.81361]
[1779680125858,40.6,77018.42,2.3,0.9591,5e-05,3.84879]
[1779680126865,40.6,77014.26,2.3,0.9589,5e-05,3.86438]
[1779680131900,40.61,77012.83,2.3,0.95886,5e-05,3.86568]
[1779680135928,40.61,77011.58,2.3,0.9588,5e-05,3.87073]
[1779680140963,40.61,77011.3,2.3,0.95878,5e-05,3.87227]
[1779680145998,40.61,77010.9,2.3,0.95875,5e-05,3.87426]
[1779680150026,40.61,77009.47,2.3,0.95867,5e-05,3.88]
[1779680151033,40.61,77007.54,2.3,0.95858,5e-05,3.8873]
[1779680152040,40.61,77003.57,2.3,0.95838,5e-05,3.90223]
[1779680153047,40.61,76999.59,2.3,0.95818,5e-05,3.91721]
[1779680158084,40.61,76999.91,2.3,0.95819,5e-05,3.9162]
[1779680162112,40.61,77001.4,2.3,0.95826,5e-05,3.91077]
[1779680165133,40.61,77003.7,2.3,0.95838,5e-05,3.90228]
[1779680169161,40.61,77000.94,2.3,0.95823,5e-05,3.91287]
[1779680174196,40.62,77001.07,2.3,0.95824,5e-05,3.91262]
[1779680179231,40.62,77001.53,2.3,0.95826,5e-05,3.91115]
[1779680183656,40.62,77001.1,2.3,0.95823,5e-05,3.91293]
[1779680184266,40.62,76998.37,2.3,0.9581,5e-05,3.92329]
[1779680187883,40.62,76997.97,2.3,0.95807,5e-05,3.92485]
[1779680189128,40.62,76997.39,2.3,0.95804,5e-05,3.92714]
[1779680188297,40.62,77000.47,2.3,0.9582,5e-05,3.91556]
[1779680191962,40.62,77000.94,2.3,0.95822,5e-05,3.91388]
[1779680192636,40.62,77000.65,2.3,0.95825,5e-05,3.91053]
[1779680194836,40.62,77001.28,2.3,0.95828,5e-05,3.90822]
[1779680195901,40.62,77001.36,2.3,0.95828,5e-05,3.90805]
[1779680198367,40.62,76999.82,2.3,0.9582,5e-05,3.91403]
[1779680200381,40.62,76996.93,2.3,0.95806,5e-05,3.92501]
[1779680201388,40.62,76995.55,2.3,0.95799,5e-05,3.93026]
[1779680202395,40.62,76997.27,2.3,0.95807,5e-05,3.92385]
[1779680207430,40.62,76998.0,2.3,0.95811,5e-05,3.92132]
[1779680209399,40.62,76998.15,2.3,0.95811,5e-05,3.92081]
[1779680210452,40.62,77001.47,2.3,0.95828,5e-05,3.90845]
[1779680212471,40.62,77003.48,2.3,0.95838,5e-05,3.90107]
[1779680213473,40.62,77009.01,2.3,0.95865,5e-05,3.88049]
[1779680215486,40.62,77010.5,2.3,0.95872,5e-05,3.87517]
[1779680216494,40.62,77008.67,2.3,0.95863,5e-05,3.88213]
[1779680221529,40.63,77009.97,2.3,0.95869,5e-05,3.87787]
[1779680227572,40.63,77009.7,2.3,0.95866,5e-05,3.8796]
[1779680233614,40.63,77011.43,2.3,0.95874,5e-05,3.87384]
[1779680234621,40.63,77017.15,2.3,0.95902,5e-05,3.85269]
[1779680236636,40.63,77018.82,2.3,0.9591,5e-05,3.84681]
[1779680242678,40.64,77017.78,2.3,0.95904,5e-05,3.85162]
[1779680247714,40.64,77018.36,2.3,0.95906,5e-05,3.85019]
[1779680252749,40.64,77018.3,2.3,0.95909,5e-05,3.84661]
[1779680264834,40.65,77022.33,2.3,0.95926,5e-05,3.83331]
[1779680269868,40.65,77022.73,2.3,0.95927,5e-05,3.8326]
[1779680274903,40.65,77022.85,2.3,0.95927,5e-05,3.83287]
[1779680281952,40.66,77022.32,2.3,0.95923,5e-05,3.83581]
[1779680287994,40.66,77022.46,2.3,0.95923,5e-05,3.83615]
[1779680295043,40.66,77022.72,2.3,0.95923,5e-05,3.83619]
[1779680304106,40.67,77023.64,2.3,0.95925,5e-05,3.83409]
[1779680309141,40.67,77023.11,2.3,0.95922,5e-05,3.83675]
[1779680311155,40.67,77013.0,2.3,0.95876,5e-05,3.87002]
[1779680312162,40.67,77010.82,2.3,0.95865,5e-05,3.87822]
[1779680314176,40.67,77011.99,2.3,0.95871,5e-05,3.874]
[1779680316190,40.67,77013.35,2.3,0.95877,5e-05,3.86911]
[1779680321225,40.67,77013.74,2.3,0.95879,5e-05,3.86815]
[1779680326260,40.68,77014.38,2.3,0.95881,5e-05,3.86627]
[1779680331295,40.68,77014.22,2.3,0.9588,5e-05,3.86739]
[1779680341365,40.68,77017.83,2.3,0.95896,5e-05,3.85503]
[1779680346400,40.68,77017.09,2.3,0.95892,5e-05,3.8584]
[1779680351435,40.69,77017.57,2.3,0.95893,5e-05,3.8572]
[1779680354456,40.69,77023.22,2.3,0.95921,5e-05,3.83662]
[1779680355463,40.69,77025.58,2.3,0.95932,5e-05,3.82802]
[1779680359494,40.69,77025.35,2.3,0.9593,5e-05,3.82952]
[1779680360498,40.69,77021.29,2.3,0.9591,5e-05,3.84471]
[1779680363519,40.69,77016.68,2.3,0.95887,5e-05,3.86223]
[1779680364526,40.69,77014.86,2.3,0.95877,5e-05,3.86912]
[1779680369561,40.69,77014.89,2.3,0.95877,5e-05,3.86955]
[1779680372582,40.69,77016.46,2.3,0.95889,5e-05,3.85947]
[1779680377617,40.7,77016.32,2.3,0.95887,5e-05,3.86051]
[1779680382652,40.7,77016.53,2.3,0.95888,5e-05,3.86027]
[1779680384360,40.7,77018.01,2.3,0.95895,5e-05,3.85488]
[1779680384666,40.7,77019.97,2.3,0.95904,5e-05,3.84773]
[1779680385673,40.7,77021.48,2.3,0.95912,5e-05,3.84227]
[1779680386680,40.7,77019.69,2.3,0.95903,5e-05,3.84904]
[1779680387688,40.7,77017.05,2.3,0.95889,5e-05,3.85896]
[1779680392722,40.7,77014.62,2.3,0.95877,5e-05,3.86853]
[1779680397757,40.7,77014.6,2.3,0.95876,5e-05,3.86909]
[1779680402793,40.71,77007.93,2.3,0.95842,5e-05,3.89444]
[1779680403799,40.71,77003.93,2.3,0.95822,5e-05,3.90945]
[1779680405813,40.71,77002.57,2.3,0.95815,5e-05,3.91461]
[1779680409841,40.71,77003.72,2.3,0.95821,5e-05,3.91042]
[1779680410847,40.71,77002.35,2.3,0.95814,5e-05,3.9156]
[1779680415883,40.71,77002.82,2.3,0.95816,5e-05,3.91403]
[1779680420784,40.71,77003.07,2.3,0.95817,5e-05,3.91323]
[1779680421817,40.71,77003.07,2.3,0.95817,5e-05,3.91332]
[1779680421873,40.71,77003.07,2.3,0.95817,5e-05,3.91332]
[1779680423485,40.71,77003.34,2.3,0.95818,5e-05,3.9124]
[1779680428978,40.71,77003.83,2.3,0.9582,5e-05,3.91088]
[1779680430992,40.71,77006.88,2.3,0.95835,5e-05,3.89958]
[1779680431999,40.71,77008.37,2.3,0.95847,5e-05,3.88955]
[1779680437037,40.71,77007.57,2.3,0.95843,5e-05,3.89297]
[1779680443082,40.71,77008.28,2.3,0.95845,5e-05,3.89082]
[1779680446103,40.71,77009.59,2.3,0.95852,5e-05,3.88619]
[1779680451139,40.72,77009.8,2.3,0.95852,5e-05,3.88587]
[1779680456174,40.72,77009.5,2.3,0.9585,5e-05,3.88742]
[1779680461208,40.72,77008.65,2.3,0.95845,5e-05,3.89102]
[1779680467251,40.72,77008.38,2.3,0.95843,5e-05,3.8925]
[1779680471279,40.72,77005.83,2.3,0.9583,5e-05,3.90232]
[1779680472286,40.72,77001.62,2.3,0.95809,5e-05,3.91814]
[1779680473292,40.72,76992.09,2.3,0.95761,5e-05,3.95401]
[1779680474300,40.72,76989.06,2.3,0.95745,5e-05,3.96543]
[1779680480343,40.72,76988.52,2.3,0.95743,5e-05,3.96718]
[1779680485377,40.72,76988.14,2.3,0.95742,5e-05,3.96833]
[1779680486153,40.72,76988.14,2.3,0.95742,5e-05,3.96833]
[1779680487390,40.72,76985.48,2.3,0.95728,5e-05,3.97827]
[1779680494439,40.72,76984.69,2.3,0.9573,5e-05,3.97602]
[1779680501489,40.72,76989.37,2.3,0.95754,5e-05,3.95764]
[1779680502496,40.71,76991.22,2.3,0.95764,5e-05,3.95058]
[1779680504510,40.71,76992.57,2.3,0.95771,5e-05,3.94536]
[1779680513573,40.71,76993.25,2.3,0.95775,5e-05,3.94229]
[1779680520623,40.71,76993.11,2.3,0.95775,5e-05,3.94246]
[1779680524651,40.71,76995.62,2.3,0.95788,5e-05,3.93282]
[1779680525657,40.71,76998.29,2.3,0.95801,5e-05,3.92274]
[1779680526665,40.71,76999.71,2.3,0.95808,5e-05,3.91738]
[1779680530693,40.71,77000.87,2.3,0.95814,5e-05,3.91301]
[1779680536734,40.71,77001.13,2.3,0.95815,5e-05,3.91207]
[1779680539756,40.71,77002.54,2.3,0.95822,5e-05,3.90681]
[1779680545797,40.71,77002.55,2.3,0.95822,5e-05,3.90686]
[1779680550833,40.71,77001.04,2.3,0.95815,5e-05,3.91259]
[1779680551840,40.71,76998.76,2.3,0.95808,5e-05,3.91659]
[1779680554860,40.71,76991.06,2.3,0.95769,5e-05,3.94552]
[1779680555869,40.71,76987.71,2.3,0.95752,5e-05,3.95811]
[1779680557882,40.71,76986.03,2.3,0.95744,5e-05,3.96432]
[1779680564931,40.71,76986.63,2.3,0.95747,5e-05,3.96148]
[1779680565938,40.71,76989.0,2.3,0.9576,5e-05,3.95245]
[1779680567952,40.71,76993.08,2.3,0.9578,5e-05,3.93695]
[1779680572987,40.71,76994.49,2.3,0.95788,5e-05,3.93147]
[1779680580049,40.71,76996.15,2.3,0.95796,5e-05,3.92504]
[1779680581056,40.71,76994.66,2.3,0.95789,5e-05,3.93062]
[1779680586092,40.71,76995.1,2.3,0.95791,5e-05,3.92885]
[1779680591129,40.71,76994.95,2.3,0.95791,5e-05,3.92931]
[1779680597171,40.71,76994.62,2.3,0.95789,5e-05,3.93041]
[1779680602206,40.7,76995.17,2.3,0.95792,5e-05,3.92824]
[1779680607241,40.7,76994.85,2.3,0.95791,5e-05,3.92936]
[1779680613283,40.7,76995.41,2.3,0.95798,5e-05,3.92263]
[1779680618318,40.7,76995.09,2.3,0.95796,5e-05,3.9238]
[1779680623353,40.7,76994.68,2.3,0.95794,5e-05,3.92532]
[1779680630402,40.7,76995.34,2.3,0.95798,5e-05,3.92283]
[1779680636444,40.7,76994.85,2.3,0.95795,5e-05,3.92466]
[1779680641478,40.7,76994.39,2.3,0.95793,5e-05,3.92637]
[1779680649534,40.7,76994.65,2.3,0.95794,5e-05,3.92536]
[1779680660612,40.7,76994.84,2.3,0.95795,5e-05,3.92465]
[1779680665647,40.7,76994.95,2.3,0.95796,5e-05,3.92424]
[1779680675717,40.7,76994.56,2.3,0.95798,5e-05,3.92114]
[1779680683773,40.7,76994.63,2.3,0.95799,5e-05,3.92093]
[1779680688872,40.7,76994.46,2.3,0.95798,5e-05,3.92159]
[1779680694031,40.7,76994.04,2.3,0.95796,5e-05,3.92321]
[1779680694232,40.7,76994.04,2.3,0.95796,5e-05,3.92321]
[1779680694323,40.7,76993.5,2.3,0.95793,5e-05,3.92525]
[1779680695481,40.7,76993.5,2.3,0.95793,5e-05,3.92525]
[1779680695549,40.7,76991.87,2.3,0.95785,5e-05,3.93139]
[1779680701564,40.7,76991.34,2.3,0.95782,5e-05,3.93335]
[1779680701900,40.7,76976.85,2.3,0.95708,5e-05,3.98812]
[1779680702907,40.7,76967.91,2.3,0.95662,5e-05,4.02216]
[1779680703914,40.7,76965.95,2.3,0.95652,5e-05,4.02956]
[1779680704921,40.7,76963.98,2.3,0.95642,5e-05,4.03676]
[1779680705960,40.7,76963.98,2.3,0.95642,5e-05,4.03676]
[1779680705970,40.7,76962.3,2.3,0.95634,5e-05,4.04302]
[1779680707137,40.7,76962.3,2.3,0.95634,5e-05,4.04302]
[1779680707660,40.7,76962.3,2.3,0.95634,5e-05,4.04302]
[1779680707738,40.7,76961.09,2.3,0.95628,5e-05,4.04746]
[1779680707942,40.7,76957.5,2.3,0.95609,5e-05,4.06105]
[1779680708949,40.7,76954.89,2.3,0.95596,5e-05,4.07087]
[1779680712965,40.7,76955.19,2.3,0.95599,5e-05,4.06897]
[1779680713967,40.7,76955.37,2.3,0.956,5e-05,4.06803]
[1779680714320,40.7,76955.37,2.3,0.956,5e-05,4.06803]
[1779680714362,40.7,76957.27,2.3,0.9561,5e-05,4.06048]
[1779680715116,40.7,76957.27,2.3,0.9561,5e-05,4.06048]
[1779680715180,40.69,76959.63,2.3,0.95623,5e-05,4.05117]
[1779680715998,40.69,76961.7,2.3,0.95634,5e-05,4.04301]
[1779680721033,40.69,76961.11,2.3,0.95632,5e-05,4.04421]
[1779680722040,40.69,76955.61,2.3,0.95604,5e-05,4.06512]
[1779680726068,40.69,76953.74,2.3,0.95595,5e-05,4.07128]
[1779680731103,40.68,76953.65,2.3,0.95601,5e-05,4.06561]
[1779680732110,40.68,76947.98,2.3,0.95572,5e-05,4.08721]
[1779680734123,40.68,76946.65,2.3,0.95566,5e-05,4.09174]
[1779680739160,40.67,76946.45,2.3,0.95567,5e-05,4.09096]
[1779680744197,40.67,76947.95,2.3,0.95577,5e-05,4.08363]
[1779680748225,40.66,76944.41,2.3,0.9556,5e-05,4.09611]
[1779680753260,40.66,76938.47,2.3,0.95531,5e-05,4.11751]
[1779680754267,40.66,76937.02,2.3,0.95523,5e-05,4.12278]
[1779680756281,40.65,76940.55,2.3,0.95543,5e-05,4.10834]
[1779680761317,40.65,76943.01,2.3,0.95558,5e-05,4.09707]
[1779680764337,40.64,76939.61,2.3,0.95542,5e-05,4.10927]
[1779680769372,40.64,76940.52,2.3,0.95549,5e-05,4.10399]
[1779680771385,40.64,76942.11,2.3,0.95558,5e-05,4.09715]
[1779680776421,40.63,76942.01,2.3,0.9556,5e-05,4.0959]
[1779680782462,40.62,76942.46,2.3,0.95565,5e-05,4.09221]
[1779680783470,40.62,76944.46,2.3,0.95576,5e-05,4.08415]
[1779680784477,40.62,76946.15,2.3,0.95585,5e-05,4.07731]
[1779680785484,40.62,76950.08,2.3,0.95606,5e-05,4.06185]
[1779680788505,40.62,76951.68,2.3,0.95616,5e-05,4.05489]
[1779680792533,40.61,76948.25,2.3,0.95604,5e-05,4.06241]
[1779680796561,40.61,76947.05,2.3,0.95599,5e-05,4.06591]
[1779680798575,40.61,76945.53,2.3,0.95592,5e-05,4.0712]
[1779680800589,40.61,76942.9,2.3,0.95579,5e-05,4.08077]
[1779680806630,40.6,76941.88,2.3,0.95576,5e-05,4.08282]
[1779680811666,40.59,76938.86,2.3,0.95562,5e-05,4.09295]
[1779680812458,40.59,76938.86,2.3,0.95562,5e-05,4.09295]
[1779680812673,40.59,76934.22,2.3,0.95538,5e-05,4.11063]
[1779680813680,40.59,76931.33,2.3,0.95523,5e-05,4.12152]
[1779680815477,40.59,76930.82,2.3,0.95521,5e-05,4.12313]
[1779680815838,40.59,76930.82,2.3,0.95521,5e-05,4.12313]
[1779680819475,40.58,76930.02,2.3,0.95519,5e-05,4.12474]
[1779680820747,40.58,76924.55,2.3,0.9549,5e-05,4.14534]
[1779680821752,40.58,76929.54,2.3,0.95518,5e-05,4.12545]
[1779680822759,40.58,76931.41,2.3,0.95528,5e-05,4.11779]
[1779680824544,40.58,76932.09,2.3,0.95532,5e-05,4.11478]
[1779680829808,40.57,76937.36,2.3,0.95563,5e-05,4.09222]
[1779680831822,40.57,76938.69,2.3,0.95571,5e-05,4.08644]
[1779680832829,40.57,76940.93,2.3,0.95583,5e-05,4.07747]
[1779680834390,40.57,76941.84,2.3,0.95588,5e-05,4.07366]
[1779680837864,40.56,76943.62,2.3,0.95599,5e-05,4.06565]
[1779680840240,40.56,76944.34,2.3,0.95604,5e-05,4.06234]
[1779680840249,40.56,76944.34,2.3,0.95604,5e-05,4.06234]
[1779680840476,40.56,76944.34,2.3,0.95604,5e-05,4.06234]
[1779680840885,40.56,76944.41,2.3,0.95604,5e-05,4.06181]
[1779680844990,40.56,76944.05,2.3,0.95603,5e-05,4.06243]
[1779680845008,40.56,76948.28,2.3,0.95626,5e-05,4.04586]
[1779680845920,40.56,76951.69,2.3,0.95644,5e-05,4.03248]
[1779680847934,40.55,76953.42,2.3,0.95654,5e-05,4.02541]
[1779680852969,40.55,76954.03,2.3,0.95663,5e-05,4.01749]
[1779680858004,40.55,76953.74,2.3,0.95662,5e-05,4.01771]
[1779680860019,40.55,76952.44,2.3,0.95656,5e-05,4.02234]
[1779680861025,40.55,76951.16,2.3,0.9565,5e-05,4.02708]
[1779680862032,40.54,76953.55,2.3,0.95662,5e-05,4.01772]
[1779680865053,40.54,76954.93,2.3,0.9567,5e-05,4.01188]
[1779680867067,40.54,76951.99,2.3,0.95655,5e-05,4.02282]
[1779680870088,40.54,76950.86,2.3,0.9565,5e-05,4.02665]
[1779680871094,40.54,76949.0,2.3,0.95641,5e-05,4.03344]
[1779680875123,40.54,76945.74,2.3,0.95625,5e-05,4.04539]
[1779680878145,40.53,76943.42,2.3,0.95614,5e-05,4.05348]
[1779680881167,40.53,76941.52,2.3,0.95605,5e-05,4.06012]
[1779680886201,40.53,76941.32,2.3,0.95605,5e-05,4.05967]
[1779680892244,40.52,76941.48,2.3,0.95608,5e-05,4.05758]
[1779680897279,40.52,76948.11,2.3,0.95645,5e-05,4.03081]
[1779680898286,40.52,76949.78,2.3,0.95653,5e-05,4.02419]
[1779680901307,40.52,76954.9,2.3,0.95681,5e-05,4.00397]
[1779680902314,40.51,76957.59,2.3,0.95695,5e-05,3.99352]
[1779680907349,40.51,76957.18,2.3,0.95694,5e-05,3.99436]
[1779680911377,40.51,76956.21,2.3,0.95694,5e-05,3.9929]
[1779680912383,40.51,76953.47,2.3,0.9568,5e-05,4.00326]
[1779680916412,40.51,76946.67,2.3,0.95646,5e-05,4.02876]
[1779680917420,40.51,76945.03,2.3,0.95637,5e-05,4.03488]
[1779680919433,40.51,76942.98,2.3,0.95627,5e-05,4.04237]
[1779680924471,40.5,76944.08,2.3,0.95634,5e-05,4.03705]
[1779680926485,40.5,76947.28,2.3,0.95652,5e-05,4.02431]
[1779680927493,40.5,76951.44,2.3,0.95673,5e-05,4.00814]
[1779680929507,40.5,76952.52,2.3,0.9568,5e-05,4.00368]
[1779680930518,40.5,76954.42,2.3,0.9569,5e-05,3.99624]
[1779680931525,40.5,76955.53,2.3,0.95696,5e-05,3.99184]
[1779680938574,40.49,76956.2,2.3,0.957,5e-05,3.98828]
[1779680943625,40.49,76956.43,2.3,0.95702,5e-05,3.98685]
[1779680949651,40.49,76959.5,2.3,0.95719,5e-05,3.97415]
[1779680950658,40.49,76963.67,2.3,0.95741,5e-05,3.95814]
[1779680951665,40.49,76965.23,2.3,0.95749,5e-05,3.9521]
[1779680952317,40.49,76965.23,2.3,0.95749,5e-05,3.9521]
[1779680952896,40.49,76965.23,2.3,0.95749,5e-05,3.9521]
[1779680952900,40.49,76968.06,2.3,0.95764,5e-05,3.94127]
[1779680953679,40.49,76970.54,2.3,0.95776,5e-05,3.9318]
[1779680954686,40.49,76972.84,2.3,0.95788,5e-05,3.92304]
[1779680959721,40.49,76973.06,2.3,0.9579,5e-05,3.92202]
[1779680969791,40.49,76972.38,2.3,0.95787,5e-05,3.92426]
[1779680973819,40.48,76969.54,2.3,0.95777,5e-05,3.93032]
[1779680974826,40.48,76968.24,2.3,0.9577,5e-05,3.9352]
[1779680979861,40.48,76967.52,2.3,0.95767,5e-05,3.93771]
[1779680984897,40.48,76968.28,2.3,0.95771,5e-05,3.93461]
[1779680989932,40.48,76968.2,2.3,0.95771,5e-05,3.9347]
[1779680990753,40.48,76968.2,2.3,0.95771,5e-05,3.9347]
[1779680992725,40.48,76968.21,2.3,0.95771,5e-05,3.93461]
[1779680992777,40.48,76968.21,2.3,0.95771,5e-05,3.93461]
[1779680992878,40.48,76968.21,2.3,0.95771,5e-05,3.93451]
[1779680994967,40.48,76966.7,2.3,0.95764,5e-05,3.94014]
[1779680997541,40.48,76966.78,2.3,0.95764,5e-05,3.93973]
[1779680998031,40.48,76966.78,2.3,0.95764,5e-05,3.93973]
[1779680997988,40.48,76967.99,2.3,0.9577,5e-05,3.93509]
[1779680998995,40.48,76966.47,2.3,0.95763,5e-05,3.94082]
[1779681001009,40.48,76964.9,2.3,0.95755,5e-05,3.94668]
[1779681004037,40.48,76959.76,2.3,0.95729,5e-05,3.96608]
[1779681005039,40.48,76943.2,2.3,0.95643,5e-05,4.02943]
[1779681006046,40.48,76941.17,2.3,0.95632,5e-05,4.03706]
[1779681011081,40.48,76940.56,2.3,0.95631,5e-05,4.03838]
[1779681016116,40.47,76940.29,2.3,0.95631,5e-05,4.03839]
[1779681021313,40.47,76940.51,2.3,0.95633,5e-05,4.03691]
[1779681023137,40.47,76939.73,2.3,0.95629,5e-05,4.0393]
[1779681023165,40.47,76937.46,2.3,0.95618,5e-05,4.04786]
[1779681029206,40.46,76938.18,2.3,0.95623,5e-05,4.04375]
[1779681034242,40.46,76936.52,2.3,0.95621,5e-05,4.04443]
[1779681040284,40.45,76937.56,2.3,0.95628,5e-05,4.03908]
[1779681045319,40.45,76937.67,2.3,0.9563,5e-05,4.03739]
[1779681055390,40.44,76938.02,2.3,0.95635,5e-05,4.03398]
[1779681061432,40.44,76938.38,2.3,0.95638,5e-05,4.03137]
[1779681066467,40.43,76938.75,2.3,0.95642,5e-05,4.02897]
[1779681071502,40.43,76940.92,2.3,0.95654,5e-05,4.01965]
[1779681074523,40.43,76942.26,2.3,0.95662,5e-05,4.01395]
[1779681078557,40.43,76943.53,2.3,0.95669,5e-05,4.0084]
[1779681083585,40.42,76943.71,2.3,0.95671,5e-05,4.00689]
[1779681086607,40.42,76949.66,2.3,0.95703,5e-05,3.98359]
[1779681087615,40.42,76951.47,2.3,0.95713,5e-05,3.97654]
[1779681089629,40.42,76953.1,2.3,0.95721,5e-05,3.97009]
[1779681091643,40.42,76955.37,2.3,0.95738,5e-05,3.95663]
[1779681096678,40.42,76955.39,2.3,0.95738,5e-05,3.9562]
[1779681104734,40.42,76958.2,2.3,0.95753,5e-05,3.94505]
[1779681108762,40.42,76960.24,2.3,0.95764,5e-05,3.93719]
[1779681113797,40.42,76963.22,2.3,0.95779,5e-05,3.92583]
[1779681118832,40.42,76963.25,2.3,0.95779,5e-05,3.92576]
[1779681120947,40.42,76963.81,2.3,0.95782,5e-05,3.92365]
[1779681122860,40.42,76968.33,2.3,0.95805,5e-05,3.90659]
[1779681123867,40.42,76971.37,2.3,0.95821,5e-05,3.89515]
[1779681124874,40.42,76973.36,2.3,0.95831,5e-05,3.88771]
[1779681125978,40.42,76975.04,2.3,0.95839,5e-05,3.88145]
[1779681126888,40.42,76976.32,2.3,0.95845,5e-05,3.87672]
[1779681127895,40.42,76979.81,2.3,0.95863,5e-05,3.8637]
[1779681128715,40.42,76979.81,2.3,0.95863,5e-05,3.8637]
[1779681128721,40.42,76979.81,2.3,0.95863,5e-05,3.8637]
[1779681128752,40.42,76979.81,2.3,0.95863,5e-05,3.8637]
[1779681128902,40.42,76980.95,2.3,0.95868,5e-05,3.85953]
[1779681129220,40.42,76980.95,2.3,0.95868,5e-05,3.85953]
[1779681134945,40.42,76980.98,2.3,0.95868,5e-05,3.86006]
[1779681139980,40.42,76980.44,2.3,0.95864,5e-05,3.86255]
[1779681143947,40.42,76980.83,2.3,0.95866,5e-05,3.86135]
[1779681144012,40.42,76974.84,2.3,0.95836,5e-05,3.88393]
[1779681144726,40.42,76974.84,2.3,0.95836,5e-05,3.88393]
[1779681145017,40.42,76971.16,2.3,0.95817,5e-05,3.89784]
[1779681147031,40.42,76970.02,2.3,0.95811,5e-05,3.90218]
[1779681152066,40.42,76971.11,2.3,0.95821,5e-05,3.89353]
[1779681157101,40.42,76972.17,2.3,0.95826,5e-05,3.88962]
[1779681162137,40.43,76972.39,2.3,0.95827,5e-05,3.88887]
[1779681172206,40.43,76972.62,2.3,0.95828,5e-05,3.88811]
[1779681177241,40.43,76974.33,2.3,0.95837,5e-05,3.88173]
[1779681178248,40.43,76979.7,2.3,0.95864,5e-05,3.86158]
[1779681181269,40.43,76983.02,2.3,0.9588,5e-05,3.84933]
[1779681187311,40.43,76983.73,2.3,0.95883,5e-05,3.84716]
[1779681192346,40.43,76983.52,2.3,0.95882,5e-05,3.84835]
[1779681197381,40.43,76983.6,2.3,0.95882,5e-05,3.84845]
[1779681208458,40.43,76984.06,2.3,0.95883,5e-05,3.84766]
[1779681213493,40.44,76983.42,2.3,0.95883,5e-05,3.8459]
[1779681219538,40.44,76981.31,2.3,0.95872,5e-05,3.85426]
[1779681220545,40.44,76979.42,2.3,0.95863,5e-05,3.86141]
[1779681226587,40.44,76975.31,2.3,0.95842,5e-05,3.87716]
[1779681227594,40.44,76971.88,2.3,0.95824,5e-05,3.8901]
[1779681228601,40.44,76969.79,2.3,0.95814,5e-05,3.89799]
[1779681233636,40.44,76970.51,2.3,0.95817,5e-05,3.89527]
[1779681238670,40.44,76970.56,2.3,0.95817,5e-05,3.89512]
[1779681243706,40.44,76969.22,2.3,0.95811,5e-05,3.90022]
[1779681246727,40.44,76967.55,2.3,0.95802,5e-05,3.90653]
[1779681247733,40.44,76962.85,2.3,0.95778,5e-05,3.92431]
[1779681249748,40.44,76961.5,2.3,0.95771,5e-05,3.92935]
[1779681254782,40.44,76962.47,2.3,0.95777,5e-05,3.92545]
[1779681256797,40.44,76964.53,2.3,0.95787,5e-05,3.91757]
[1779681260825,40.44,76969.97,2.3,0.95815,5e-05,3.89691]
[1779681261832,40.44,76972.01,2.3,0.95825,5e-05,3.88923]
[1779681265860,40.44,76973.29,2.3,0.95832,5e-05,3.8845]
[1779681268881,40.44,76971.37,2.3,0.95822,5e-05,3.89181]
[1779681274925,40.44,76971.01,2.3,0.95825,5e-05,3.88865]
[1779681278974,40.44,76971.44,2.3,0.95827,5e-05,3.88705]
[1779681280073,40.44,76970.68,2.3,0.95823,5e-05,3.88993]
[1779681280174,40.44,76968.15,2.3,0.9581,5e-05,3.89947]
[1779681286003,40.44,76968.33,2.3,0.95811,5e-05,3.89873]
[1779681290031,40.44,76967.16,2.3,0.95805,5e-05,3.90316]
[1779681291038,40.44,76965.3,2.3,0.95796,5e-05,3.91019]
[1779681296073,40.44,76965.41,2.3,0.95796,5e-05,3.90975]
[1779681301108,40.44,76968.17,2.3,0.9581,5e-05,3.89937]
[1779681304129,40.44,76970.44,2.3,0.95822,5e-05,3.89091]
[1779681306145,40.44,76972.43,2.3,0.95831,5e-05,3.88351]
[1779681314200,40.44,76972.15,2.3,0.95829,5e-05,3.88498]
[1779681319234,40.44,76971.92,2.3,0.95828,5e-05,3.88608]
[1779681325276,40.44,76971.26,2.3,0.95824,5e-05,3.88879]
[1779681330312,40.44,76972.56,2.3,0.95831,5e-05,3.88408]
[1779681332326,40.44,76970.35,2.3,0.95824,5e-05,3.88791]
[1779681337361,40.44,76970.23,2.3,0.95823,5e-05,3.88853]
[1779681338368,40.44,76967.5,2.3,0.95809,5e-05,3.89885]
[1779681342396,40.44,76968.79,2.3,0.95816,5e-05,3.89404]
[1779681345417,40.44,76967.38,2.3,0.95809,5e-05,3.8994]
[1779681346426,40.44,76961.62,2.3,0.95779,5e-05,3.9212]
[1779681350452,40.44,76960.33,2.3,0.95773,5e-05,3.92596]
[1779681355486,40.44,76961.22,2.3,0.95778,5e-05,3.92241]
[1779681356494,40.44,76964.14,2.3,0.95792,5e-05,3.91131]
[1779681358508,40.44,76965.5,2.3,0.95799,5e-05,3.90612]
[1779681363558,40.44,76964.42,2.3,0.95794,5e-05,3.91018]
[1779681367586,40.44,76965.7,2.3,0.95801,5e-05,3.90529]
[1779681373628,40.44,76965.36,2.3,0.95799,5e-05,3.9065]
[1779681374635,40.44,76966.83,2.3,0.95806,5e-05,3.90093]
[1779681376649,40.44,76964.96,2.3,0.95797,5e-05,3.90798]
[1779681381684,40.44,76965.84,2.3,0.95802,5e-05,3.90456]
[1779681386719,40.44,76968.02,2.3,0.95813,5e-05,3.89626]
[1779681387725,40.44,76966.46,2.3,0.95805,5e-05,3.90215]
[1779681392763,40.44,76967.79,2.3,0.95816,5e-05,3.89252]
[1779681397796,40.44,76968.87,2.3,0.95822,5e-05,3.88847]
[1779681401823,40.44,76967.67,2.3,0.95815,5e-05,3.89301]
[1779681406861,40.44,76968.18,2.3,0.95818,5e-05,3.89109]
[1779681411894,40.44,76967.82,2.3,0.95816,5e-05,3.89246]
[1779681416930,40.44,76967.53,2.3,0.95815,5e-05,3.89355]
[1779681422972,40.44,76964.54,2.3,0.958,5e-05,3.90484]
[1779681423979,40.44,76963.11,2.3,0.95792,5e-05,3.91023]
[1779681424988,40.44,76958.37,2.3,0.95768,5e-05,3.92816]
[1779681425993,40.44,76954.92,2.3,0.9575,5e-05,3.94121]
[1779681431029,40.44,76955.11,2.3,0.95752,5e-05,3.94011]
[1779681437071,40.44,76954.71,2.3,0.95751,5e-05,3.94119]
[1779681444119,40.44,76956.12,2.3,0.95758,5e-05,3.93531]
[1779681449155,40.43,76956.32,2.3,0.9576,5e-05,3.93421]
[1779681454190,40.43,76960.08,2.3,0.95784,5e-05,3.91503]
[1779681455197,40.43,76963.06,2.3,0.95799,5e-05,3.90372]
[1779681456204,40.43,76964.76,2.3,0.95808,5e-05,3.89729]
[1779681461239,40.43,76962.24,2.3,0.95795,5e-05,3.9068]
[1779681466274,40.43,76961.8,2.3,0.95793,5e-05,3.90837]
[1779681473323,40.43,76960.17,2.3,0.95785,5e-05,3.9144]
[1779681474331,40.43,76956.49,2.3,0.95766,5e-05,3.92833]
[1779681476347,40.43,76955.25,2.3,0.9576,5e-05,3.93294]
[1779681480646,40.43,76955.11,2.3,0.9576,5e-05,3.93325]
[1779681486417,40.43,76954.47,2.3,0.95757,5e-05,3.93538]
[1779681491452,40.43,76954.87,2.3,0.95759,5e-05,3.93357]
[1779681496487,40.43,76955.21,2.3,0.95761,5e-05,3.93203]
[1779681501647,40.43,76955.01,2.3,0.9576,5e-05,3.93263]
[1779681509578,40.43,76953.72,2.3,0.95755,5e-05,3.93696]
[1779681514612,40.43,76955.9,2.3,0.95771,5e-05,3.92378]
[1779681517751,40.43,76955.9,2.3,0.95771,5e-05,3.92378]
[1779681518917,40.42,76955.96,2.3,0.95771,5e-05,3.92336]
[1779681519018,40.42,76958.58,2.3,0.95785,5e-05,3.91338]
[1779681519648,40.42,76960.37,2.3,0.95794,5e-05,3.9066]
[1779681523364,40.42,76961.52,2.3,0.958,5e-05,3.9022]
[1779681524708,40.42,76962.42,2.3,0.95804,5e-05,3.89877]
[1779681533745,40.42,76961.08,2.3,0.95798,5e-05,3.90376]
[1779681539788,40.42,76961.25,2.3,0.95799,5e-05,3.90308]
[1779681544823,40.42,76961.33,2.3,0.95799,5e-05,3.90274]
[1779681548851,40.42,76958.54,2.3,0.95785,5e-05,3.91329]
[1779681549858,40.42,76956.39,2.3,0.95774,5e-05,3.92141]
[1779681554896,40.42,76956.08,2.3,0.95773,5e-05,3.92242]
[1779681559946,40.42,76953.2,2.3,0.95758,5e-05,3.93315]
[1779681560945,40.42,76944.18,2.3,0.95712,5e-05,3.96748]
[1779681561953,40.42,76941.25,2.3,0.95696,5e-05,3.97858]
[1779681562960,40.42,76939.32,2.3,0.95687,5e-05,3.98584]
[1779681565981,40.42,76936.86,2.3,0.95674,5e-05,3.99485]
[1779681569001,40.42,76938.6,2.3,0.95684,5e-05,3.98768]
[1779681572023,40.42,76941.45,2.3,0.95704,5e-05,3.9717]
[1779681576051,40.41,76943.85,2.3,0.95717,5e-05,3.96206]
[1779681581086,40.41,76943.81,2.3,0.95718,5e-05,3.9617]
[1779681582093,40.41,76942.51,2.3,0.95711,5e-05,3.96657]
[1779681587128,40.41,76942.73,2.3,0.95713,5e-05,3.96518]
[1779681592165,40.41,76941.99,2.3,0.9571,5e-05,3.96748]
[1779681600221,40.41,76942.29,2.3,0.95712,5e-05,3.96549]
[1779681603245,40.4,76947.75,2.3,0.95741,5e-05,3.94433]
[1779681605259,40.4,76954.02,2.3,0.95774,5e-05,3.92035]
[1779681606266,40.4,76957.17,2.3,0.9579,5e-05,3.90838]
[1779681609287,40.4,76958.87,2.3,0.95798,5e-05,3.90191]
[1779681615336,40.4,76958.7,2.3,0.95798,5e-05,3.90251]
[1779681625405,40.4,76958.81,2.3,0.95798,5e-05,3.90199]
[1779681627422,40.4,76951.6,2.3,0.95761,5e-05,3.92932]
[1779681631450,40.4,76950.03,2.3,0.95758,5e-05,3.93046]
[1779681635478,40.4,76954.75,2.3,0.95783,5e-05,3.91229]
[1779681640513,40.4,76953.43,2.3,0.95776,5e-05,3.91713]
[1779681645548,40.4,76954.59,2.3,0.95782,5e-05,3.91257]
[1779681646409,40.4,76954.59,2.3,0.95782,5e-05,3.91257]
[1779681646620,40.4,76954.59,2.3,0.95782,5e-05,3.91257]
[1779681646659,40.4,76956.94,2.3,0.95794,5e-05,3.90365]
[1779681647562,40.4,76959.84,2.3,0.95809,5e-05,3.89268]
[1779681649576,40.4,76962.5,2.3,0.95823,5e-05,3.88268]
[1779681655618,40.4,76961.33,2.3,0.95816,5e-05,3.88735]
[1779681660653,40.4,76960.29,2.3,0.95811,5e-05,3.89141]
[1779681662667,40.4,76962.61,2.3,0.95823,5e-05,3.88271]
[1779681667702,40.4,76962.54,2.3,0.95822,5e-05,3.88318]
[1779681667914,40.4,76962.54,2.3,0.95822,5e-05,3.88318]
[1779681668708,40.4,76963.85,2.3,0.95829,5e-05,3.87829]
[1779681669716,40.4,76967.75,2.3,0.95848,5e-05,3.86366]
[1779681670723,40.4,76969.21,2.3,0.95856,5e-05,3.85825]
[1779681675758,40.41,76970.92,2.3,0.95864,5e-05,3.85227]
[1779681681800,40.41,76971.25,2.3,0.95865,5e-05,3.85157]
[1779681686530,40.41,76970.95,2.3,0.95863,5e-05,3.85295]
[1779681686837,40.41,76980.94,2.3,0.95913,5e-05,3.81574]
[1779681687842,40.41,76985.61,2.3,0.95936,5e-05,3.79844]
[1779681688849,40.41,76986.09,2.3,0.95938,5e-05,3.79679]
[1779681689856,40.41,76987.81,2.3,0.95946,5e-05,3.79058]
[1779681693884,40.41,76989.91,2.3,0.9596,5e-05,3.77901]
[1779681696905,40.41,76991.46,2.3,0.95967,5e-05,3.77387]
[1779681699926,40.42,76987.93,2.3,0.95949,5e-05,3.78757]
[1779681703089,40.42,76985.09,2.3,0.95934,5e-05,3.79888]
[1779681708988,40.42,76985.74,2.3,0.95935,5e-05,3.7975]
[1779681714024,40.43,76986.27,2.3,0.95937,5e-05,3.7964]
[1779681715031,40.43,76987.6,2.3,0.95943,5e-05,3.79164]
[1779681716038,40.43,76985.94,2.3,0.95935,5e-05,3.79799]
[1779681722080,40.43,76985.84,2.3,0.95933,5e-05,3.79941]
[1779681727115,40.43,76985.56,2.3,0.9593,5e-05,3.80133]
[1779681730138,40.44,76980.71,2.3,0.95906,5e-05,3.81991]
[1779681731145,40.44,76979.25,2.3,0.95898,5e-05,3.82551]
[1779681734303,40.44,76978.73,2.3,0.95895,5e-05,3.82772]
[1779681735177,40.44,76975.81,2.3,0.9588,5e-05,3.8389]
[1779681737191,40.44,76972.82,2.3,0.95865,5e-05,3.85032]
[1779681739205,40.44,76971.39,2.3,0.95857,5e-05,3.85586]
[1779681740212,40.44,76973.74,2.3,0.95869,5e-05,3.84713]
[1779681751289,40.44,76973.59,2.3,0.95871,5e-05,3.84419]
[1779681752296,40.44,76975.3,2.3,0.9588,5e-05,3.83788]
[1779681753303,40.44,76979.67,2.3,0.95902,5e-05,3.82167]
[1779681758338,40.45,76980.48,2.3,0.95905,5e-05,3.81932]
[1779681763376,40.45,76979.01,2.3,0.95897,5e-05,3.82546]
[1779681768411,40.45,76979.91,2.3,0.959,5e-05,3.82271]
[1779681773446,40.45,76978.93,2.3,0.95895,5e-05,3.82697]
[1779681775460,40.45,76977.4,2.3,0.95887,5e-05,3.8329]
[1779681780749,40.46,76976.4,2.3,0.95881,5e-05,3.83683]
[1779681786838,40.46,76976.86,2.3,0.95883,5e-05,3.83582]
[1779681791572,40.46,76966.78,2.3,0.95831,5e-05,3.87419]
[1779681792579,40.46,76962.8,2.3,0.95811,5e-05,3.88921]
[1779681797615,40.46,76968.71,2.3,0.95841,5e-05,3.86695]
[1779681798622,40.46,76970.74,2.3,0.95851,5e-05,3.85937]
[1779681800636,40.46,76972.7,2.3,0.95861,5e-05,3.85212]
[1779681801643,40.46,76974.83,2.3,0.95872,5e-05,3.84421]
[1779681805672,40.46,76972.66,2.3,0.9586,5e-05,3.85266]
[1779681810705,40.46,76972.66,2.3,0.9586,5e-05,3.85301]
[1779681816789,40.46,76972.78,2.3,0.95864,5e-05,3.8483]
[1779681817756,40.46,76968.22,2.3,0.95841,5e-05,3.86564]
[1779681818764,40.46,76966.63,2.3,0.95833,5e-05,3.87167]
[1779681819771,40.47,76964.01,2.3,0.9582,5e-05,3.88157]
[1779681824806,40.47,76963.6,2.3,0.95817,5e-05,3.88322]
[1779681828834,40.47,76965.33,2.3,0.95826,5e-05,3.87678]
[1779681829841,40.47,76964.04,2.3,0.9582,5e-05,3.88166]
[1779681834876,40.47,76964.09,2.3,0.9582,5e-05,3.88155]
[1779681838904,40.47,76960.73,2.3,0.95803,5e-05,3.89428]
[1779681839911,40.47,76959.29,2.3,0.95795,5e-05,3.89971]
[1779681841926,40.47,76957.57,2.3,0.95786,5e-05,3.90618]
[1779681846959,40.47,76958.18,2.3,0.9579,5e-05,3.9037]
[1779681851995,40.47,76958.75,2.3,0.95793,5e-05,3.9014]
[1779681857030,40.46,76958.57,2.3,0.95792,5e-05,3.90192]
[1779681863072,40.46,76958.16,2.3,0.9579,5e-05,3.90325]
[1779681868107,40.46,76959.04,2.3,0.95795,5e-05,3.89972]
[1779681873142,40.46,76959.15,2.3,0.95801,5e-05,3.8945]
[1779681878176,40.46,76959.11,2.3,0.95801,5e-05,3.89449]
[1779681883208,40.46,76959.52,2.3,0.95803,5e-05,3.89279]
[1779681883219,40.46,76954.38,2.3,0.95777,5e-05,3.91224]
[1779681884015,40.46,76954.38,2.3,0.95777,5e-05,3.91224]
[1779681884938,40.46,76946.27,2.3,0.95735,5e-05,3.94295]
[1779681885230,40.46,76942.78,2.3,0.95717,5e-05,3.95614]
[1779681887119,40.46,76942.78,2.3,0.95717,5e-05,3.95614]
[1779681889258,40.46,76940.32,2.3,0.95705,5e-05,3.96499]
[1779681890516,40.46,76938.48,2.3,0.95696,5e-05,3.97188]
[1779681893948,40.46,76939.99,2.3,0.95704,5e-05,3.96565]
[1779681896760,40.45,76941.62,2.3,0.95713,5e-05,3.95901]
[1779681899328,40.45,76943.41,2.3,0.95723,5e-05,3.95181]
[1779681900553,40.45,76937.92,2.3,0.95695,5e-05,3.97268]
[1779681901342,40.45,76935.07,2.3,0.9568,5e-05,3.98346]
[1779681907384,40.45,76935.6,2.3,0.95684,5e-05,3.9805]
[1779681908391,40.45,76946.06,2.3,0.95738,5e-05,3.94039]
[1779681909398,40.45,76949.97,2.3,0.95759,5e-05,3.92544]
[1779681911412,40.45,76951.61,2.3,0.95767,5e-05,3.91911]
[1779681916743,40.45,76952.08,2.3,0.9577,5e-05,3.91713]
[1779681922489,40.45,76952.49,2.3,0.95772,5e-05,3.91527]
[1779681925510,40.45,76956.13,2.3,0.95791,5e-05,3.90135]
[1779681930545,40.45,76956.35,2.3,0.95793,5e-05,3.90042]
[1779681937594,40.45,76955.84,2.3,0.95795,5e-05,3.89765]
[1779681942629,40.45,76957.12,2.3,0.95801,5e-05,3.89276]
[1779681948671,40.45,76957.83,2.3,0.95805,5e-05,3.8901]
[1779681954713,40.45,76958.07,2.3,0.95806,5e-05,3.88927]
[1779681958745,40.45,76954.92,2.3,0.9579,5e-05,3.90124]
[1779681959751,40.45,76942.47,2.3,0.95726,5e-05,3.94855]
[1779681960758,40.45,76940.35,2.3,0.95715,5e-05,3.95656]
[1779681965793,40.44,76939.61,2.3,0.95712,5e-05,3.9589]
[1779681968814,40.44,76938.14,2.3,0.95704,5e-05,3.96424]
[1779681969821,40.44,76936.79,2.3,0.95697,5e-05,3.9693]
[1779681974856,40.44,76937.58,2.3,0.95702,5e-05,3.96575]
[1779681979891,40.44,76936.26,2.3,0.95696,5e-05,3.9703]
[1779681982912,40.44,76934.43,2.3,0.95687,5e-05,3.97698]
[1779681987947,40.44,76931.54,2.3,0.95673,5e-05,3.98748]
[1779681988954,40.44,76929.73,2.3,0.95663,5e-05,3.9943]
[1779681989960,40.43,76926.1,2.3,0.95645,5e-05,4.00813]
[1779681990223,40.43,76926.1,2.3,0.95645,5e-05,4.00813]
[1779681990769,40.43,76926.1,2.3,0.95645,5e-05,4.00813]
[1779681990968,40.43,76922.01,2.3,0.95623,5e-05,4.02375]
[1779681991975,40.43,76917.94,2.3,0.95607,5e-05,4.03464]
[1779681997010,40.43,76917.41,2.3,0.95605,5e-05,4.03566]
[1779682003052,40.43,76922.24,2.3,0.95632,5e-05,4.01576]
[1779682008087,40.42,76925.92,2.3,0.95653,5e-05,4.00069]
[1779682013121,40.42,76921.77,2.3,0.95632,5e-05,4.0159]
[1779682018157,40.42,76923.27,2.3,0.95641,5e-05,4.00919]
[1779682022185,40.41,76924.84,2.3,0.95651,5e-05,4.00243]
[1779682025206,40.41,76928.28,2.3,0.95669,5e-05,3.98868]
[1779682026213,40.41,76929.95,2.3,0.95678,5e-05,3.9821]
[1779682031248,40.41,76930.34,2.3,0.95681,5e-05,3.97993]
[1779682036283,40.41,76930.55,2.3,0.95683,5e-05,3.9785]
[1779682038297,40.41,76935.03,2.3,0.95707,5e-05,3.96108]
[1779682039639,40.41,76935.03,2.3,0.95707,5e-05,3.96108]
[1779682039677,40.41,76937.07,2.3,0.95718,5e-05,3.95307]
[1779682040311,40.41,76940.83,2.3,0.95737,5e-05,3.93863]
[1779682045347,40.4,76940.23,2.3,0.95735,5e-05,3.94064]
[1779682050381,40.4,76940.41,2.3,0.95736,5e-05,3.93967]
[1779682051388,40.4,76938.47,2.3,0.95731,5e-05,3.94239]
[1779682056423,40.4,76937.91,2.3,0.95728,5e-05,3.94421]
[1779682061457,40.4,76940.86,2.3,0.95744,5e-05,3.93262]
[1779682068506,40.4,76940.8,2.3,0.95744,5e-05,3.93251]
[1779682071527,40.4,76943.19,2.3,0.95756,5e-05,3.92326]
[1779682076564,40.4,76942.59,2.3,0.95754,5e-05,3.92538]
[1779682082606,40.4,76943.15,2.3,0.95757,5e-05,3.92302]
[1779682087641,40.4,76945.05,2.3,0.95767,5e-05,3.91562]
[1779682093011,40.4,76945.08,2.3,0.95767,5e-05,3.91541]
[1779682093683,40.4,76943.08,2.3,0.95757,5e-05,3.92297]
[1779682097606,40.4,76942.61,2.3,0.95755,5e-05,3.92466]
[1779682103755,40.4,76943.66,2.3,0.9576,5e-05,3.92044]
[1779682106776,40.4,76947.31,2.3,0.95779,5e-05,3.90648]
[1779682111811,40.4,76948.06,2.3,0.95788,5e-05,3.89903]
[1779682116847,40.4,76947.71,2.3,0.95786,5e-05,3.90042]
[1779682118861,40.4,76949.48,2.3,0.95795,5e-05,3.89374]
[1779682121882,40.4,76951.14,2.3,0.95803,5e-05,3.88753]
[1779682123895,40.4,76948.52,2.3,0.9579,5e-05,3.89751]
[1779682129938,40.4,76949.62,2.3,0.95795,5e-05,3.89345]
[1779682130945,40.4,76952.55,2.3,0.9581,5e-05,3.88238]
[1779682135980,40.4,76952.97,2.3,0.95812,5e-05,3.88097]
[1779682142024,40.4,76952.66,2.3,0.9581,5e-05,3.88231]
[1779682147059,40.4,76953.37,2.3,0.95814,5e-05,3.87973]
[1779682152094,40.4,76953.25,2.3,0.95813,5e-05,3.88028]
[1779682157129,40.4,76953.23,2.3,0.95813,5e-05,3.88048]
[1779682162164,40.4,76953.33,2.3,0.95813,5e-05,3.88024]
[1779682164178,40.4,76954.55,2.3,0.95819,5e-05,3.87569]
[1779682169213,40.4,76954.85,2.3,0.9582,5e-05,3.87475]
[1779682174249,40.4,76955.75,2.3,0.95829,5e-05,3.86699]
[1779682176262,40.4,76957.38,2.3,0.95837,5e-05,3.86094]
[1779682179282,40.4,76958.6,2.3,0.95843,5e-05,3.85654]
[1779682182304,40.4,76960.13,2.3,0.95851,5e-05,3.851]
[1779682183311,40.4,76964.58,2.3,0.95873,5e-05,3.83437]
[1779682188353,40.4,76965.45,2.3,0.95877,5e-05,3.83167]
[1779682194395,40.41,76965.84,2.3,0.95878,5e-05,3.83094]
[1779682199430,40.41,76966.22,2.3,0.95879,5e-05,3.83013]
[1779682204465,40.41,76966.06,2.3,0.95877,5e-05,3.83132]
[1779682209500,40.41,76966.29,2.3,0.95878,5e-05,3.83114]
[1779682214535,40.42,76966.89,2.3,0.9588,5e-05,3.82946]
[1779682217556,40.42,76969.65,2.3,0.95893,5e-05,3.81947]
[1779682224605,40.42,76969.81,2.3,0.95893,5e-05,3.81979]
[1779682226619,40.42,76971.26,2.3,0.959,5e-05,3.81464]
[1779682231654,40.42,76971.14,2.3,0.95903,5e-05,3.81123]
[1779682236696,40.43,76971.26,2.3,0.95903,5e-05,3.8115]
[1779682241731,40.43,76971.1,2.3,0.95901,5e-05,3.8128]
[1779682246766,40.43,76968.77,2.3,0.95888,5e-05,3.82219]
[1779682247773,40.43,76966.75,2.3,0.95878,5e-05,3.82987]
[1779682250794,40.43,76964.95,2.3,0.95868,5e-05,3.83693]
[1779682261871,40.44,76965.06,2.3,0.95868,5e-05,3.83755]
[1779682265899,40.44,76963.91,2.3,0.95861,5e-05,3.84222]
[1779682270934,40.44,76960.3,2.3,0.95842,5e-05,3.85619]
[1779682273955,40.44,76957.91,2.3,0.9583,5e-05,3.86538]
[1779682274963,40.44,76953.67,2.3,0.95808,5e-05,3.88141]
[1779682275969,40.44,76949.47,2.3,0.95787,5e-05,3.89731]
[1779682277984,40.44,76951.09,2.3,0.95795,5e-05,3.89117]
[1779682283018,40.44,76950.21,2.3,0.95791,5e-05,3.89449]
[1779682288053,40.44,76950.22,2.3,0.95791,5e-05,3.89442]
[1779682293089,40.44,76949.6,2.3,0.95792,5e-05,3.89212]
[1779682298124,40.44,76949.73,2.3,0.95793,5e-05,3.89159]
[1779682300138,40.44,76948.41,2.3,0.95786,5e-05,3.89656]
[1779682305173,40.44,76949.27,2.3,0.95791,5e-05,3.89323]
[1779682306180,40.44,76951.81,2.3,0.95804,5e-05,3.88361]
[1779682307186,40.44,76957.42,2.3,0.95832,5e-05,3.86246]
[1779682308194,40.44,76963.68,2.3,0.95864,5e-05,3.83898]
[1779682309201,40.44,76965.74,2.3,0.95874,5e-05,3.83134]
[1779682314237,40.44,76965.55,2.3,0.95873,5e-05,3.83254]
[1779682319273,40.44,76965.84,2.3,0.95873,5e-05,3.83198]
[1779682324307,40.45,76965.7,2.3,0.95872,5e-05,3.83309]
[1779682329342,40.45,76965.94,2.3,0.95872,5e-05,3.83281]
[1779682332363,40.45,76964.76,2.3,0.95866,5e-05,3.83759]
[1779682335384,40.45,76967.11,2.3,0.95877,5e-05,3.82914]
[1779682336393,40.45,76968.3,2.3,0.95883,5e-05,3.82481]
[1779682337398,40.45,76972.25,2.3,0.95903,5e-05,3.8102]
[1779682338405,40.45,76974.62,2.3,0.95914,5e-05,3.80153]
[1779682344447,40.46,76976.65,2.3,0.95923,5e-05,3.79501]
[1779682349482,40.46,76976.78,2.3,0.95923,5e-05,3.7954]
[1779682354516,40.46,76976.67,2.3,0.95925,5e-05,3.79213]
[1779682367608,40.47,76976.82,2.3,0.95923,5e-05,3.79375]
[1779682374657,40.47,76977.24,2.3,0.95924,5e-05,3.79344]
[1779682379692,40.48,76977.19,2.3,0.95923,5e-05,3.79438]
[1779682385226,40.48,76977.21,2.3,0.95922,5e-05,3.7946]
[1779682385734,40.48,76982.14,2.3,0.95946,5e-05,3.77687]
[1779682386741,40.48,76989.99,2.3,0.95985,5e-05,3.74803]
[1779682387631,40.48,76989.99,2.3,0.95985,5e-05,3.74803]
[1779682387708,40.48,76989.99,2.3,0.95985,5e-05,3.74803]
[1779682387723,40.48,76989.99,2.3,0.95985,5e-05,3.74803]
[1779682392783,40.48,76991.03,2.3,0.95988,5e-05,3.74554]
[1779682397819,40.49,76985.88,2.3,0.95961,5e-05,3.76565]
[1779682398825,40.49,76975.07,2.3,0.95907,5e-05,3.80594]
[1779682399832,40.49,76974.04,2.3,0.95902,5e-05,3.80989]
[1779682401211,40.49,76974.04,2.3,0.95902,5e-05,3.80989]
[1779682401441,40.49,76974.04,2.3,0.95902,5e-05,3.80989]
[1779682401491,40.49,76967.44,2.3,0.95868,5e-05,3.83465]
[1779682401774,40.49,76967.44,2.3,0.95868,5e-05,3.83465]
[1779682401846,40.49,76964.06,2.3,0.95851,5e-05,3.84738]
[1779682402853,40.49,76957.28,2.3,0.95817,5e-05,3.87291]
[1779682407888,40.49,76956.38,2.3,0.95812,5e-05,3.87632]
[1779682408898,40.49,76954.75,2.3,0.95804,5e-05,3.88247]
[1779682410338,40.49,76949.38,2.3,0.95776,5e-05,3.90276]
[1779682410912,40.49,76945.07,2.3,0.95754,5e-05,3.91906]
[1779682411919,40.49,76942.59,2.3,0.95746,5e-05,3.9238]
[1779682415947,40.49,76941.12,2.3,0.95739,5e-05,3.92908]
[1779682420982,40.49,76941.43,2.3,0.95741,5e-05,3.92751]
[1779682422996,40.49,76942.9,2.3,0.95749,5e-05,3.92177]
[1779682424013,40.49,76944.12,2.3,0.95755,5e-05,3.91707]
[1779682430050,40.49,76944.19,2.3,0.95756,5e-05,3.91647]
[1779682434079,40.49,76945.48,2.3,0.95763,5e-05,3.91137]
[1779682440121,40.48,76945.5,2.3,0.95764,5e-05,3.91104]
[1779682441128,40.48,76947.78,2.3,0.95775,5e-05,3.90236]
[1779682442135,40.48,76951.6,2.3,0.95795,5e-05,3.88788]
[1779682444149,40.48,76953.47,2.3,0.95804,5e-05,3.88081]
[1779682447170,40.48,76955.88,2.3,0.95817,5e-05,3.87176]
[1779682460261,40.49,76955.88,2.3,0.95816,5e-05,3.87208]
[1779682467310,40.49,76954.62,2.3,0.9581,5e-05,3.87701]
[1779682468317,40.49,76952.91,2.3,0.95801,5e-05,3.88348]
[1779682470331,40.49,76951.72,2.3,0.95795,5e-05,3.888]
[1779682475366,40.49,76951.75,2.3,0.95799,5e-05,3.88333]
[1779682482416,40.49,76951.53,2.3,0.95798,5e-05,3.88427]
[1779682487451,40.49,76951.25,2.3,0.95797,5e-05,3.88539]
[1779682489465,40.49,76948.81,2.3,0.95784,5e-05,3.89463]
[1779682494500,40.49,76948.61,2.3,0.95783,5e-05,3.89538]
[1779682499534,40.49,76948.88,2.3,0.95785,5e-05,3.89434]
[1779682501549,40.49,76952.99,2.3,0.95806,5e-05,3.87882]
[1779682502556,40.49,76951.44,2.3,0.95798,5e-05,3.8847]
[1779682503565,40.49,76946.4,2.3,0.95772,5e-05,3.90379]
[1779682508600,40.49,76946.38,2.3,0.95772,5e-05,3.90382]
[1779682509606,40.49,76944.51,2.3,0.95762,5e-05,3.91091]
[1779682510614,40.49,76943.19,2.3,0.95755,5e-05,3.9159]
[1779682512630,40.49,76940.78,2.3,0.95743,5e-05,3.92499]
[1779682514644,40.49,76939.06,2.3,0.95734,5e-05,3.93146]
[1779682515845,40.49,76939.06,2.3,0.95734,5e-05,3.93146]
[1779682516492,40.49,76939.06,2.3,0.95734,5e-05,3.93146]
[1779682516563,40.49,76929.49,2.3,0.95684,5e-05,3.9679]
[1779682516654,40.49,76929.49,2.3,0.95684,5e-05,3.9679]
[1779682517222,40.49,76929.49,2.3,0.95684,5e-05,3.9679]
[1779682517262,40.49,76929.49,2.3,0.95684,5e-05,3.9679]
[1779682517288,40.49,76921.57,2.3,0.95643,5e-05,3.9982]
[1779682517665,40.49,76917.07,2.3,0.95619,5e-05,4.01555]
[1779682519679,40.48,76915.93,2.3,0.95614,5e-05,4.0196]
[1779682525721,40.48,76913.73,2.3,0.95604,5e-05,4.02691]
[1779682529749,40.48,76912.5,2.3,0.95598,5e-05,4.03084]
[1779682530756,40.48,76911.02,2.3,0.95591,5e-05,4.03636]
[1779682532770,40.47,76912.63,2.3,0.95605,5e-05,4.02499]
[1779682534784,40.47,76914.84,2.3,0.95617,5e-05,4.01602]
[1779682539819,40.47,76916.88,2.3,0.95629,5e-05,4.00718]
[1779682542840,40.47,76920.58,2.3,0.95649,5e-05,3.99221]
[1779682547875,40.46,76920.88,2.3,0.95652,5e-05,3.99029]
[1779682552914,40.46,76920.6,2.3,0.95652,5e-05,3.9906]
[1779682557948,40.46,76920.8,2.3,0.95654,5e-05,3.98906]
[1779682561577,40.46,76920.96,2.3,0.95655,5e-05,3.98813]
[1779682562201,40.46,76920.96,2.3,0.95655,5e-05,3.98798]
[1779682562333,40.46,76920.96,2.3,0.95655,5e-05,3.98798]
[1779682562531,40.46,76920.96,2.3,0.95655,5e-05,3.98798]
[1779682562591,40.46,76922.85,2.3,0.95665,5e-05,3.98056]
[1779682562984,40.46,76928.34,2.3,0.95694,5e-05,3.95937]
[1779682565682,40.46,76929.44,2.3,0.957,5e-05,3.95505]
[1779682568159,40.46,76930.29,2.3,0.95705,5e-05,3.95152]
[1779682573055,40.45,76934.35,2.3,0.95727,5e-05,3.93552]
[1779682577084,40.45,76935.79,2.3,0.95735,5e-05,3.92982]
[1779682580105,40.45,76937.63,2.3,0.95744,5e-05,3.92268]
[1779682581112,40.45,76941.25,2.3,0.95763,5e-05,3.90889]
[1779682582119,40.45,76942.99,2.3,0.95772,5e-05,3.90228]
[1779682588161,40.45,76943.22,2.3,0.95773,5e-05,3.90141]
[1779682592089,40.45,76943.67,2.3,0.95775,5e-05,3.8997]
[1779682592189,40.45,76948.34,2.3,0.95804,5e-05,3.87742]
[1779682593196,40.45,76949.64,2.3,0.95811,5e-05,3.87255]
[1779682595210,40.45,76950.73,2.3,0.95816,5e-05,3.86852]
[1779682598231,40.45,76949.55,2.3,0.9581,5e-05,3.87313]
[1779682603266,40.45,76950.6,2.3,0.95815,5e-05,3.86939]
[1779682604273,40.45,76953.84,2.3,0.95831,5e-05,3.85722]
[1779682610315,40.46,76953.0,2.3,0.95827,5e-05,3.86077]
[1779682615350,40.46,76953.63,2.3,0.95829,5e-05,3.85869]
[1779682620392,40.46,76953.32,2.3,0.95827,5e-05,3.86015]
[1779682624420,40.46,76950.36,2.3,0.95812,5e-05,3.87153]
[1779682626434,40.46,76948.2,2.3,0.95801,5e-05,3.87976]
[1779682627441,40.46,76946.62,2.3,0.95793,5e-05,3.88576]
[1779682632476,40.46,76945.21,2.3,0.95785,5e-05,3.89116]
[1779682638518,40.46,76945.18,2.3,0.95785,5e-05,3.89128]
[1779682648588,40.46,76945.83,2.3,0.95789,5e-05,3.88881]
[1779682653622,40.46,76948.18,2.3,0.95805,5e-05,3.87534]
[1779682655637,40.46,76946.91,2.3,0.95799,5e-05,3.88017]
[1779682660672,40.46,76944.71,2.3,0.95787,5e-05,3.88853]
[1779682661678,40.46,76942.51,2.3,0.95776,5e-05,3.89685]
[1779682663694,40.46,76939.87,2.3,0.95763,5e-05,3.90682]
[1779682666714,40.46,76944.64,2.3,0.95787,5e-05,3.88863]
[1779682671749,40.46,76944.51,2.3,0.95787,5e-05,3.88909]
[1779682673763,40.46,76948.2,2.3,0.95805,5e-05,3.87514]
[1779682674770,40.46,76952.53,2.3,0.95828,5e-05,3.85883]
[1779682679806,40.46,76951.92,2.3,0.95824,5e-05,3.86137]
[1779682681820,40.46,76956.52,2.3,0.95847,5e-05,3.84415]
[1779682687862,40.46,76957.07,2.3,0.9585,5e-05,3.84251]
[1779682692896,40.46,76957.15,2.3,0.9585,5e-05,3.84258]
[1779682697932,40.46,76957.06,2.3,0.95849,5e-05,3.84329]
[1779682701960,40.47,76954.24,2.3,0.95834,5e-05,3.85417]
[1779682702966,40.47,76952.34,2.3,0.95824,5e-05,3.8614]
[1779682704982,40.47,76950.9,2.3,0.95817,5e-05,3.86692]
[1779682710016,40.47,76950.54,2.3,0.95815,5e-05,3.8685]
[1779682716059,40.47,76949.58,2.3,0.95814,5e-05,3.86781]
[1779682718073,40.47,76948.06,2.3,0.95806,5e-05,3.87363]
[1779682723111,40.47,76954.85,2.3,0.9584,5e-05,3.84824]
[1779682727139,40.47,76956.46,2.3,0.95848,5e-05,3.84253]
[1779682738215,40.47,76957.41,2.3,0.95851,5e-05,3.84]
[1779682740567,40.47,76957.41,2.3,0.95851,5e-05,3.84]
[1779682741236,40.47,76958.46,2.3,0.95856,5e-05,3.83633]
[1779682745266,40.48,76957.15,2.3,0.95849,5e-05,3.84162]
[1779682748288,40.48,76960.52,2.3,0.95866,5e-05,3.82924]
[1779682749295,40.48,76964.63,2.3,0.95887,5e-05,3.81397]
[1779682751309,40.48,76967.79,2.3,0.95902,5e-05,3.80245]
[1779682759719,40.48,76968.39,2.3,0.95905,5e-05,3.80065]
[1779682759792,40.48,76972.2,2.3,0.95923,5e-05,3.78719]
[1779682760372,40.48,76974.3,2.3,0.95933,5e-05,3.77955]
[1779682763221,40.48,76974.32,2.3,0.95933,5e-05,3.77982]
[1779682763392,40.48,76974.24,2.3,0.95932,5e-05,3.78029]
[1779682770442,40.49,76967.19,2.3,0.95895,5e-05,3.8077]
[1779682771449,40.49,76965.3,2.3,0.9589,5e-05,3.8103]
[1779682776484,40.49,76965.0,2.3,0.95888,5e-05,3.812]
[1779682781518,40.49,76966.17,2.3,0.95893,5e-05,3.80824]
[1779682782526,40.49,76972.15,2.3,0.95923,5e-05,3.78611]
[1779682783533,40.49,76980.44,2.3,0.95964,5e-05,3.75556]
[1779682784540,40.5,76980.71,2.3,0.95965,5e-05,3.75477]
[1779682789575,40.5,76980.69,2.3,0.95963,5e-05,3.75592]
[1779682794610,40.5,76980.59,2.3,0.95961,5e-05,3.75739]
[1779682799647,40.51,76980.01,2.3,0.95957,5e-05,3.76063]
[1779682801661,40.51,76987.29,2.3,0.95992,5e-05,3.73421]
[1779682802668,40.51,76989.08,2.3,0.96001,5e-05,3.72789]
[1779682807703,40.51,76989.32,2.3,0.96,5e-05,3.72837]
[1779682813745,40.52,76989.18,2.3,0.95997,5e-05,3.73044]
[1779682819786,40.53,76990.11,2.3,0.96,5e-05,3.72851]
[1779682821801,40.53,76992.05,2.3,0.96009,5e-05,3.72189]
[1779682824822,40.53,76993.22,2.3,0.96014,5e-05,3.71838]
[1779682825829,40.53,76994.52,2.3,0.9602,5e-05,3.71387]
[1779682826836,40.53,76995.78,2.3,0.96025,5e-05,3.70953]
[1779682832878,40.54,76995.94,2.3,0.96028,5e-05,3.70609]
[1779682837913,40.54,76996.27,2.3,0.96028,5e-05,3.70635]
[1779682842948,40.55,76997.7,2.3,0.96033,5e-05,3.70261]
[1779682847983,40.55,76996.25,2.3,0.96024,5e-05,3.70947]
[1779682849997,40.56,76997.37,2.3,0.96029,5e-05,3.70598]
[1779682856040,40.56,76998.22,2.3,0.9603,5e-05,3.7047]
[1779682858054,40.56,77002.23,2.3,0.96049,5e-05,3.69068]
[1779682859061,40.57,77003.61,2.3,0.96055,5e-05,3.68596]
[1779682863089,40.57,77004.78,2.3,0.96059,5e-05,3.68306]
[1779682864096,40.57,77006.92,2.3,0.96069,5e-05,3.67562]
[1779682866041,40.57,77006.92,2.3,0.96069,5e-05,3.67562]
[1779682865104,40.57,77015.4,2.3,0.9611,5e-05,3.64523]
[1779682866254,40.57,77022.51,2.3,0.96144,5e-05,3.61959]
[1779682867166,40.57,77024.41,2.3,0.96152,5e-05,3.61312]
[1779682868127,40.58,77025.63,2.3,0.96157,5e-05,3.60919]
[1779682869224,40.58,77025.63,2.3,0.96157,5e-05,3.60919]
[1779682869324,40.58,77028.33,2.3,0.96169,5e-05,3.60043]
[1779682873164,40.59,77033.1,2.3,0.96189,5e-05,3.58531]
[1779682875177,40.59,77031.81,2.3,0.96182,5e-05,3.59094]
[1779682880213,40.6,77032.53,2.3,0.96182,5e-05,3.59081]
[1779682884241,40.61,77034.66,2.3,0.96189,5e-05,3.58514]
[1779682887262,40.61,77035.86,2.3,0.96193,5e-05,3.58234]
[1779682892694,40.61,77036.04,2.3,0.96193,5e-05,3.58219]
[1779682898341,40.63,77036.26,2.3,0.96192,5e-05,3.58187]
[1779682903376,40.63,77036.6,2.3,0.96195,5e-05,3.57948]
[1779682905390,40.63,77035.27,2.3,0.9619,5e-05,3.58375]
[1779682907404,40.62,77033.69,2.3,0.96183,5e-05,3.5889]
[1779682912439,40.62,77034.32,2.3,0.96189,5e-05,3.58433]
[1779682913446,40.61,77032.82,2.3,0.96183,5e-05,3.58892]
[1779682914453,40.61,77030.36,2.3,0.96172,5e-05,3.59694]
[1779682915460,40.61,77029.1,2.3,0.96167,5e-05,3.60066]
[1779682920510,40.6,77029.81,2.3,0.96175,5e-05,3.59495]
[1779682923516,40.58,77028.56,2.3,0.96173,5e-05,3.59628]
[1779682925530,40.58,77025.49,2.3,0.96161,5e-05,3.60571]
[1779682926536,40.58,77023.09,2.3,0.9615,5e-05,3.61352]
[1779682929557,40.57,77021.76,2.3,0.96147,5e-05,3.61584]
[1779682931572,40.56,77020.33,2.3,0.96142,5e-05,3.61933]
[1779682932579,40.56,77018.39,2.3,0.96134,5e-05,3.62548]
[1779682934594,40.55,77017.17,2.3,0.96131,5e-05,3.62819]
[1779682939630,40.55,77016.83,2.3,0.9613,5e-05,3.6288]
[1779682945672,40.55,77016.99,2.3,0.96132,5e-05,3.62747]
[1779682950707,40.54,77016.79,2.3,0.96131,5e-05,3.62756]
[1779682955741,40.54,77016.83,2.3,0.96137,5e-05,3.62234]
[1779682959771,40.54,77021.81,2.3,0.96161,5e-05,3.60395]
[1779682960778,40.54,77024.26,2.3,0.96173,5e-05,3.59507]
[1779682965812,40.54,77025.06,2.3,0.96178,5e-05,3.5911]
[1779682968834,40.53,77027.22,2.3,0.96192,5e-05,3.58099]
[1779682973869,40.51,77027.44,2.3,0.96198,5e-05,3.57632]
[1779682974876,40.51,77030.48,2.3,0.96213,5e-05,3.56471]
[1779682979911,40.5,77030.77,2.3,0.96219,5e-05,3.55999]
[1779682982932,40.49,77029.48,2.3,0.96216,5e-05,3.56242]
[1779682988974,40.47,77029.13,2.3,0.9622,5e-05,3.55937]
[1779682994009,40.46,77024.92,2.3,0.96205,5e-05,3.57088]
[1779682995016,40.46,77021.33,2.3,0.96189,5e-05,3.58304]
[1779682999046,40.44,77020.66,2.3,0.9619,5e-05,3.58174]
[1779683000053,40.44,77019.25,2.3,0.96184,5e-05,3.58606]
[1779683005088,40.43,77018.82,2.3,0.96187,5e-05,3.58388]
[1779683010123,40.41,77019.32,2.3,0.96194,5e-05,3.57839]
[1779683013144,40.41,77024.25,2.3,0.96225,5e-05,3.55414]
[1779683016165,40.4,77025.52,2.3,0.96234,5e-05,3.54755]
[1779683019186,40.39,77026.63,2.3,0.96241,5e-05,3.54155]
[1779683021200,40.39,77028.24,2.3,0.96251,5e-05,3.53448]
[1779683022207,40.38,77029.84,2.3,0.96259,5e-05,3.52814]
[1779683026237,40.37,77032.22,2.3,0.96273,5e-05,3.51713]
[1779683028249,40.37,77030.01,2.3,0.96265,5e-05,3.52374]
[1779683029256,40.37,77026.88,2.3,0.96251,5e-05,3.53424]
[1779683034291,40.36,77023.62,2.3,0.9624,5e-05,3.54261]
[1779683039326,40.34,77023.11,2.3,0.96242,5e-05,3.54111]
[1779683040333,40.34,77025.01,2.3,0.96252,5e-05,3.53367]
[1779683041340,40.34,77026.77,2.3,0.96261,5e-05,3.52676]
[1779683046375,40.33,77027.01,2.3,0.96266,5e-05,3.52273]
[1779683052417,40.31,77027.31,2.3,0.96272,5e-05,3.51787]
[1779683058459,40.3,77028.36,2.3,0.96282,5e-05,3.51041]
[1779683064502,40.29,77028.17,2.3,0.96286,5e-05,3.50738]
[1779683070544,40.27,77027.3,2.3,0.96287,5e-05,3.50682]
[1779683075579,40.26,77026.39,2.3,0.96291,5e-05,3.50264]
[1779683076586,40.26,77024.69,2.3,0.96283,5e-05,3.50808]
[1779683077593,40.26,77023.21,2.3,0.96277,5e-05,3.51273]
[1779683078600,40.26,77021.98,2.3,0.96272,5e-05,3.51648]
[1779683083635,40.24,77022.04,2.3,0.96277,5e-05,3.51317]
[1779683089682,40.23,77021.89,2.3,0.96281,5e-05,3.51003]
[1779683094717,40.22,77021.97,2.3,0.96285,5e-05,3.50674]
[1779683097738,40.21,77024.45,2.3,0.96299,5e-05,3.49614]
[1779683101766,40.2,77023.35,2.3,0.96297,5e-05,3.49773]
[1779683106801,40.19,77024.53,2.3,0.96306,5e-05,3.49068]
[1779683107808,40.19,77030.98,2.3,0.96337,5e-05,3.4673]
[1779683108814,40.19,77032.29,2.3,0.96343,5e-05,3.46216]
[1779683113849,40.18,77033.88,2.3,0.96354,5e-05,3.45403]
[1779683114857,40.18,77035.54,2.3,0.96362,5e-05,3.4477]
[1779683115864,40.18,77037.32,2.3,0.96371,5e-05,3.44096]
[1779683116871,40.18,77039.05,2.3,0.96379,5e-05,3.43442]
[1779683121906,40.17,77047.48,2.3,0.96421,5e-05,3.40267]
[1779683122913,40.17,77049.66,2.3,0.96431,5e-05,3.39467]
[1779683128955,40.16,77049.97,2.3,0.96435,5e-05,3.39125]
[1779683131976,40.15,77051.15,2.3,0.96447,5e-05,3.38167]
[1779683132878,40.15,77051.15,2.3,0.96447,5e-05,3.38167]
[1779683135224,40.15,77050.52,2.3,0.96445,5e-05,3.3831]
[1779683136007,40.15,77050.69,2.3,0.96446,5e-05,3.38175]
[1779683142051,40.14,77050.61,2.3,0.96449,5e-05,3.37974]
[1779683148093,40.13,77050.88,2.3,0.96453,5e-05,3.37653]
[1779683153128,40.12,77051.46,2.3,0.96458,4e-05,3.37265]
[1779683158164,40.12,77051.1,2.3,0.96459,4e-05,3.37207]
[1779683164206,40.11,77051.86,2.3,0.96465,4e-05,3.36727]
[1779683165213,40.11,77053.8,2.3,0.96474,4e-05,3.36019]
[1779683166220,40.11,77065.93,2.3,0.96529,4e-05,3.31803]
[1779683167227,40.1,77070.93,2.3,0.96552,4e-05,3.30029]
[1779683172262,40.1,77067.93,2.3,0.96539,4e-05,3.3104]
[1779683182333,40.09,77066.54,2.3,0.96536,4e-05,3.31266]
[1779683188375,40.09,77066.96,2.3,0.96539,4e-05,3.3097]
[1779683196431,40.08,77067.06,2.3,0.96546,4e-05,3.3031]
[1779683200460,40.08,77068.49,2.3,0.96554,4e-05,3.29725]
[1779683205495,40.07,77069.3,2.3,0.96559,4e-05,3.29334]
[1779683210530,40.07,77069.11,2.3,0.9656,4e-05,3.29285]
[1779683215565,40.07,77069.25,2.3,0.96562,4e-05,3.29127]
[1779683221606,40.06,77068.9,2.3,0.96562,4e-05,3.29114]
[1779683226642,40.06,77071.17,2.3,0.96573,4e-05,3.2823]
[1779683227649,40.06,77072.45,2.3,0.96579,4e-05,3.27773]
[1779683231677,40.05,77073.6,2.3,0.96585,4e-05,3.27306]
[1779683236712,40.05,77071.15,2.3,0.96575,4e-05,3.28049]
[1779683237718,40.05,77069.86,2.3,0.9657,4e-05,3.2847]
[1779683242754,40.04,77069.97,2.3,0.96572,4e-05,3.28333]
[1779683245775,40.04,77066.57,2.3,0.96558,4e-05,3.29438]
[1779683246782,40.04,77063.41,2.3,0.96544,4e-05,3.30499]
[1779683249803,40.04,77062.31,2.3,0.9654,4e-05,3.30808]
[1779683254838,40.04,77057.61,2.3,0.96525,4e-05,3.31882]
[1779683258865,40.03,77056.51,2.3,0.96521,4e-05,3.32162]
[1779683261887,40.03,77057.88,2.3,0.96528,4e-05,3.31617]
[1779683267929,40.02,77058.13,2.3,0.96531,4e-05,3.31391]
[1779683275985,40.02,77058.01,2.3,0.96533,4e-05,3.31253]
[1779683281023,40.01,77059.56,2.3,0.96541,4e-05,3.30611]
[1779683282030,40.01,77062.67,2.3,0.96555,4e-05,3.29524]
[1779683287065,40.01,77062.85,2.3,0.96557,4e-05,3.29368]
[1779683293107,40.0,77063.64,2.3,0.96562,4e-05,3.28985]
[1779683298142,40.0,77063.66,2.3,0.96563,4e-05,3.28885]
[1779683308219,39.99,77064.25,2.3,0.96568,4e-05,3.28501]
[1779683314261,39.99,77063.6,2.3,0.96571,4e-05,3.28191]
[1779683320303,39.99,77067.55,2.3,0.96589,4e-05,3.26737]
[1779683321310,39.99,77069.08,2.3,0.96596,4e-05,3.26199]
[1779683323324,39.98,77070.99,2.3,0.96605,4e-05,3.25519]
[1779683325338,39.98,77074.19,2.3,0.96619,4e-05,3.24407]
[1779683327352,39.98,77076.47,2.3,0.96629,4e-05,3.23611]
[1779683329366,39.98,77077.72,2.3,0.96635,4e-05,3.23169]
[1779683331380,39.98,77078.85,2.3,0.9664,4e-05,3.2277]
[1779683332387,39.98,77080.81,2.3,0.96649,4e-05,3.22093]
[1779683333394,39.98,77083.78,2.3,0.96662,4e-05,3.21086]
[1779683334401,39.98,77085.35,2.3,0.96669,4e-05,3.20554]
[1779683339436,39.98,77084.12,2.3,0.96664,4e-05,3.20949]
[1779683341451,39.98,77082.03,2.3,0.96655,4e-05,3.21644]
[1779683343466,39.98,77077.57,2.3,0.96636,4e-05,3.23138]
[1779683344471,39.98,77074.93,2.3,0.96624,4e-05,3.24024]
[1779683350514,39.98,77073.65,2.3,0.96619,4e-05,3.24399]
[1779683356556,39.97,77073.73,2.3,0.9662,4e-05,3.24316]
[1779683361591,39.97,77073.76,2.3,0.96621,4e-05,3.24262]
[1779683366626,39.97,77072.9,2.3,0.96618,4e-05,3.24511]
[1779683371661,39.97,77072.95,2.3,0.96623,4e-05,3.2403]
[1779683376696,39.97,77073.31,2.3,0.96625,4e-05,3.2387]
[1779683381731,39.97,77073.65,2.3,0.96627,4e-05,3.2372]
[1779683386766,39.97,77076.07,2.3,0.96638,4e-05,3.22869]
[1779683387774,39.97,77077.28,2.3,0.96643,4e-05,3.22455]
[1779683392809,39.96,77084.73,2.3,0.96675,4e-05,3.19922]
[1779683393816,39.96,77086.07,2.3,0.96681,4e-05,3.19472]
[1779683398851,39.96,77086.62,2.3,0.96683,4e-05,3.19287]
[1779683403886,39.96,77087.35,2.3,0.96687,4e-05,3.19042]
[1779683404893,39.96,77088.45,2.3,0.96691,4e-05,3.18673]
[1779683406907,39.96,77090.49,2.3,0.967,4e-05,3.17992]
[1779683412949,39.96,77091.71,2.3,0.96705,4e-05,3.17594]
[1779683417984,39.97,77091.79,2.3,0.96705,4e-05,3.17576]
[1779683426040,39.97,77091.96,2.3,0.96706,4e-05,3.17532]
[1779683426769,39.97,77091.96,2.3,0.96706,4e-05,3.17532]
[1779683426817,39.97,77091.96,2.3,0.96706,4e-05,3.17532]
[1779683427234,39.97,77091.96,2.3,0.96706,4e-05,3.17532]
[1779683427331,39.97,77097.27,2.3,0.96728,4e-05,3.15763]
[1779683428551,39.97,77099.63,2.3,0.96738,4e-05,3.14988]
[1779683432085,39.97,77103.96,2.3,0.9676,4e-05,3.13153]
[1779683434099,39.97,77105.71,2.3,0.96767,4e-05,3.12591]
[1779683435428,39.97,77105.71,2.3,0.96767,4e-05,3.12591]
[1779683435539,39.97,77105.71,2.3,0.96767,4e-05,3.12591]
[1779683436118,39.97,77102.24,2.3,0.96753,4e-05,3.13756]
[1779683437125,39.97,77103.32,2.3,0.96757,4e-05,3.13405]
[1779683438132,39.97,77104.86,2.3,0.96763,4e-05,3.12903]
[1779683442160,39.97,77107.42,2.3,0.96774,4e-05,3.12088]
[1779683447197,39.97,77106.15,2.3,0.96768,4e-05,3.12551]
[1779683451714,39.97,77106.24,2.3,0.96768,4e-05,3.12549]
[1779683454246,39.97,77107.53,2.3,0.96773,4e-05,3.12144]
[1779683459281,39.97,77107.98,2.3,0.96775,4e-05,3.12031]
[1779683461295,39.98,77110.86,2.3,0.96786,4e-05,3.11097]
[1779683462302,39.98,77113.93,2.3,0.96799,4e-05,3.10095]
[1779683463309,39.98,77115.34,2.3,0.96805,4e-05,3.09642]
[1779683464316,39.98,77116.41,2.3,0.96809,4e-05,3.09302]
[1779683471365,39.98,77117.19,2.3,0.96811,4e-05,3.09124]
[1779683473390,39.98,77118.96,2.3,0.96818,4e-05,3.08566]
[1779683475404,39.98,77121.0,2.3,0.96827,4e-05,3.07921]
[1779683477418,39.98,77122.28,2.3,0.96831,4e-05,3.07528]
[1779683479431,39.98,77125.77,2.3,0.96846,4e-05,3.06417]
[1779683481446,39.98,77127.74,2.3,0.96853,4e-05,3.05807]
[1779683483571,39.98,77128.08,2.3,0.96854,4e-05,3.05712]
[1779683483602,39.99,77131.62,2.3,0.96869,4e-05,3.0458]
[1779683484468,39.99,77134.06,2.3,0.96878,4e-05,3.03807]
[1779683485475,39.99,77136.53,2.3,0.96888,4e-05,3.03027]
[1779683486482,39.99,77140.76,2.3,0.96905,4e-05,3.01683]
[1779683487490,39.99,77135.97,2.3,0.96885,4e-05,3.03251]
[1779683488497,39.99,77133.18,2.3,0.96874,4e-05,3.04179]
[1779683489504,39.99,77130.27,2.3,0.96862,4e-05,3.05145]
[1779683494539,39.99,77131.34,2.3,0.96869,4e-05,3.04486]
[1779683499576,40.0,77132.03,2.3,0.9687,4e-05,3.04387]
[1779683500583,40.0,77130.53,2.3,0.96864,4e-05,3.04895]
[1779683502597,40.0,77125.39,2.3,0.96842,4e-05,3.06607]
[1779683503604,40.0,77123.78,2.3,0.96835,4e-05,3.0715]
[1779683506625,40.0,77122.28,2.3,0.96828,4e-05,3.07689]
[1779683509813,40.01,77116.31,2.3,0.96803,4e-05,3.0969]
[1779683511660,40.01,77109.32,2.3,0.96774,4e-05,3.12013]
[1779683512667,40.01,77107.77,2.3,0.96767,4e-05,3.12532]
[1779683517251,40.01,77107.13,2.3,0.96764,4e-05,3.12764]
[1779683522737,40.01,77105.99,2.3,0.96759,4e-05,3.13182]
[1779683528778,40.01,77105.47,2.3,0.96756,4e-05,3.13386]
[1779683531800,40.01,77103.09,2.3,0.96746,4e-05,3.14189]
[1779683532807,40.01,77093.22,2.3,0.96704,4e-05,3.17476]
[1779683533814,40.01,77090.73,2.3,0.96694,4e-05,3.18307]
[1779683538851,40.01,77086.1,2.3,0.96674,4e-05,3.19841]
[1779683539858,40.01,77084.16,2.3,0.96666,4e-05,3.20487]
[1779683544893,40.01,77083.81,2.3,0.96665,4e-05,3.20572]
[1779683549929,40.01,77084.13,2.3,0.96666,4e-05,3.20432]
[1779683551943,40.01,77082.44,2.3,0.96663,4e-05,3.20567]
[1779683555971,40.01,77078.1,2.3,0.96645,4e-05,3.22004]
[1779683556978,40.01,77073.74,2.3,0.96626,4e-05,3.23469]
[1779683562013,40.0,77072.91,2.3,0.96623,4e-05,3.23698]
[1779683567053,40.0,77071.93,2.3,0.9662,4e-05,3.23976]
[1779683569066,40.0,77067.47,2.3,0.966,4e-05,3.25469]
[1779683570074,40.0,77066.02,2.3,0.96594,4e-05,3.2595]
[1779683574102,40.0,77064.63,2.3,0.96589,4e-05,3.26369]
[1779683576116,40.0,77066.61,2.3,0.96598,4e-05,3.25667]
[1779683582158,39.99,77067.18,2.3,0.96601,4e-05,3.25397]
[1779683584172,39.99,77068.5,2.3,0.96607,4e-05,3.24923]
[1779683586186,39.99,77066.92,2.3,0.96601,4e-05,3.25437]
[1779683592230,39.99,77067.53,2.3,0.96605,4e-05,3.25152]
[1779683596256,39.99,77072.53,2.3,0.96627,4e-05,3.23406]
[1779683598272,39.99,77074.38,2.3,0.96635,4e-05,3.22761]
[1779683605321,39.99,77073.56,2.3,0.96632,4e-05,3.2298]
[1779683610356,39.98,77070.48,2.3,0.96619,4e-05,3.23983]
[1779683615391,39.98,77071.09,2.3,0.96627,4e-05,3.23309]
[1779683619419,39.98,77069.64,2.3,0.96621,4e-05,3.23766]
[1779683621433,39.98,77071.75,2.3,0.9663,4e-05,3.23032]
[1779683629489,39.98,77071.39,2.3,0.9663,4e-05,3.23087]
[1779683634524,39.98,77071.39,2.3,0.9663,4e-05,3.2305]
[1779683639559,39.97,77071.79,2.3,0.96632,4e-05,3.2288]
[1779683644594,39.97,77070.62,2.3,0.96628,4e-05,3.23243]
[1779683645601,39.97,77065.11,2.3,0.96604,4e-05,3.25106]
[1779683646608,39.97,77061.97,2.3,0.9659,4e-05,3.26168]
[1779683648622,39.97,77061.12,2.3,0.96587,4e-05,3.26436]
[1779683651643,39.97,77055.92,2.3,0.96564,4e-05,3.28175]
[1779683652650,39.97,77052.76,2.3,0.9655,4e-05,3.29245]
[1779683662720,39.96,77053.06,2.3,0.96554,4e-05,3.28974]
[1779683664734,39.96,77051.67,2.3,0.96548,4e-05,3.29401]
[1779683665741,39.96,77049.9,2.3,0.96541,4e-05,3.29992]
[1779683671786,39.96,77049.39,2.3,0.96544,4e-05,3.29633]
[1779683677842,39.95,77052.07,2.3,0.96557,4e-05,3.28614]
[1779683682877,39.95,77052.8,2.3,0.96561,4e-05,3.28291]
[1779683687912,39.95,77053.25,2.3,0.96564,4e-05,3.28066]
[1779683691944,39.95,77057.43,2.3,0.96583,4e-05,3.2658]
[1779683694965,39.95,77058.76,2.3,0.9659,4e-05,3.26093]
[1779683695972,39.95,77060.69,2.3,0.96598,4e-05,3.25424]
[1779683701007,39.94,77061.36,2.3,0.96602,4e-05,3.25146]
[1779683706041,39.94,77061.47,2.3,0.96603,4e-05,3.25058]
[1779683711077,39.94,77064.77,2.3,0.96618,4e-05,3.23886]
[1779683715105,39.94,77066.83,2.3,0.96627,4e-05,3.23154]
[1779683720141,39.94,77063.3,2.3,0.96612,4e-05,3.24317]
[1779683725176,39.94,77063.54,2.3,0.96614,4e-05,3.24193]
[1779683730211,39.93,77064.88,2.3,0.9662,4e-05,3.23699]
[1779683743303,39.93,77065.28,2.3,0.96627,4e-05,3.23066]
[1779683749344,39.93,77067.81,2.3,0.96639,4e-05,3.22171]
[1779683750351,39.93,77074.44,2.3,0.96667,4e-05,3.19928]
[1779683751358,39.93,77076.84,2.3,0.96678,4e-05,3.19119]
[1779683753372,39.93,77078.24,2.3,0.96684,4e-05,3.18649]
[1779683754379,39.93,77080.04,2.3,0.96691,4e-05,3.18046]
[1779683760421,39.93,77079.62,2.3,0.9669,4e-05,3.18194]
[1779683765457,39.93,77079.27,2.3,0.96688,4e-05,3.18315]
[1779683770492,39.93,77079.02,2.3,0.96687,4e-05,3.18402]
[1779683771499,39.93,77077.37,2.3,0.9668,4e-05,3.18956]
[1779683772506,39.93,77073.48,2.3,0.96663,4e-05,3.20265]
[1779683777541,39.93,77072.61,2.3,0.96659,4e-05,3.20543]
[1779683782578,39.93,77071.46,2.3,0.96655,4e-05,3.20915]
[1779683786606,39.93,77072.82,2.3,0.96661,4e-05,3.20445]
[1779683791641,39.93,77073.23,2.3,0.96667,4e-05,3.19876]
[1779683799697,39.93,77069.67,2.3,0.96651,4e-05,3.21069]
[1779683800705,39.93,77066.68,2.3,0.96638,4e-05,3.22077]
[1779683806747,39.93,77066.17,2.3,0.96637,4e-05,3.2222]
[1779683811783,39.93,77066.33,2.3,0.96638,4e-05,3.22138]
[1779683814804,39.92,77067.79,2.3,0.96644,4e-05,3.21628]
[1779683819839,39.92,77067.46,2.3,0.96643,4e-05,3.21713]
[1779683826888,39.92,77068.1,2.3,0.96646,4e-05,3.21461]
[1779683831923,39.92,77067.24,2.3,0.96643,4e-05,3.21719]
[1779683836958,39.92,77066.47,2.3,0.9664,4e-05,3.2195]
[1779683841992,39.92,77067.1,2.3,0.96643,4e-05,3.21704]
[1779683848035,39.92,77067.53,2.3,0.96646,4e-05,3.21521]
[1779683850049,39.92,77068.9,2.3,0.96652,4e-05,3.21045]
[1779683855084,39.92,77069.31,2.3,0.96658,4e-05,3.20461]
[1779683860119,39.92,77069.83,2.3,0.9666,4e-05,3.20262]
[1779683863140,39.91,77072.75,2.3,0.96673,4e-05,3.19265]
[1779683864147,39.91,77078.28,2.3,0.96697,4e-05,3.17405]
[1779683865154,39.91,77080.08,2.3,0.96705,4e-05,3.16802]
[1779683871196,39.91,77079.97,2.3,0.96704,4e-05,3.16848]
[1779683876230,39.92,77081.16,2.3,0.96709,4e-05,3.16458]
[1779683879251,39.92,77079.94,2.3,0.96704,4e-05,3.16872]
[1779683885294,39.92,77080.43,2.3,0.96706,4e-05,3.16718]
[1779683887308,39.92,77075.64,2.3,0.96685,4e-05,3.18328]
[1779683890329,39.92,77076.91,2.3,0.96691,4e-05,3.179]
[1779683893350,39.92,77078.28,2.3,0.96697,4e-05,3.17442]
[1779683900399,39.92,77077.54,2.3,0.96693,4e-05,3.17699]
[1779683905434,39.92,77077.23,2.3,0.96692,4e-05,3.17809]
[1779683910469,39.92,77076.15,2.3,0.96687,4e-05,3.18178]
[1779683915504,39.92,77078.33,2.3,0.967,4e-05,3.17036]
[1779683921547,39.92,77078.08,2.3,0.96699,4e-05,3.17137]
[1779683926582,39.92,77077.95,2.3,0.96698,4e-05,3.17194]
[1779683931619,39.92,77077.68,2.3,0.96697,4e-05,3.17297]
[1779683936654,39.92,77077.95,2.3,0.96698,4e-05,3.17219]
[1779683941689,39.92,77079.28,2.3,0.96704,4e-05,3.16788]
[1779683946724,39.92,77078.49,2.3,0.967,4e-05,3.17068]
[1779683949745,39.92,77077.11,2.3,0.96694,4e-05,3.17539]
[1779683950752,39.92,77074.01,2.3,0.96681,4e-05,3.18581]
[1779683957800,39.92,77075.06,2.3,0.96685,4e-05,3.18232]
[1779683962836,39.92,77075.17,2.3,0.96686,4e-05,3.18201]
[1779683964850,39.92,77078.11,2.3,0.96698,4e-05,3.17217]
[1779683965857,39.92,77081.47,2.3,0.96712,4e-05,3.16096]
[1779683966865,39.92,77084.25,2.3,0.96724,4e-05,3.15173]
[1779683969889,39.92,77088.06,2.3,0.9674,4e-05,3.13923]
[1779683974924,39.92,77088.83,2.3,0.96747,4e-05,3.13292]
[1779683975931,39.92,77098.82,2.3,0.96789,4e-05,3.09996]
[1779683976938,39.92,77106.89,2.3,0.96822,4e-05,3.07353]
[1779683977945,39.93,77107.06,2.3,0.96823,4e-05,3.07311]
[1779683982980,39.93,77107.44,2.3,0.96823,4e-05,3.0728]
[1779683988016,39.93,77106.6,2.3,0.96819,4e-05,3.07644]
[1779683993050,39.94,77111.14,2.3,0.96837,4e-05,3.06242]
[1779683993976,39.94,77111.14,2.3,0.96837,4e-05,3.06242]
[1779683994057,39.94,77062.35,2.3,0.96629,4e-05,3.22495]
[1779683996072,39.94,77068.21,2.3,0.96655,4e-05,3.20524]
[1779683997117,39.94,77068.21,2.3,0.96655,4e-05,3.20524]
[1779683997193,39.94,77069.48,2.3,0.96659,4e-05,3.20159]
[1779684003122,39.95,77071.25,2.3,0.96663,4e-05,3.19885]
[1779684007265,39.96,77072.76,2.3,0.96666,4e-05,3.19646]
[1779684013192,39.97,77073.31,2.3,0.96666,4e-05,3.19656]
[1779684016213,39.97,77076.86,2.3,0.96681,4e-05,3.18456]
[1779684017220,39.97,77081.54,2.3,0.96701,4e-05,3.16888]
[1779684022255,39.97,77084.06,2.3,0.96712,4e-05,3.16059]
[1779684025276,39.97,77088.61,2.3,0.96731,4e-05,3.14555]
[1779684026283,39.97,77085.59,2.3,0.96718,4e-05,3.15567]
[1779684029304,39.97,77087.62,2.3,0.96727,4e-05,3.14905]
[1779684032325,39.97,77089.58,2.3,0.96739,4e-05,3.13853]
[1779684034339,39.97,77093.31,2.3,0.96754,4e-05,3.12631]
[1779684039374,39.97,77093.44,2.3,0.96754,4e-05,3.12634]
[1779684042395,39.97,77095.43,2.3,0.96762,4e-05,3.12003]
[1779684047430,39.98,77095.46,2.3,0.96762,4e-05,3.12044]
[1779684051458,39.98,77097.89,2.3,0.96772,4e-05,3.11281]
[1779684055486,39.98,77096.5,2.3,0.96765,4e-05,3.11783]
[1779684061527,39.98,77096.7,2.3,0.96765,4e-05,3.11775]
[1779684066563,39.98,77096.88,2.3,0.96765,4e-05,3.11763]
[1779684071598,39.98,77096.84,2.3,0.96765,4e-05,3.11822]
[1779684077640,39.99,77096.83,2.3,0.96764,4e-05,3.1188]
[1779684081668,39.99,77098.34,2.3,0.9677,4e-05,3.11416]
[1779684085696,39.99,77101.14,2.3,0.96781,4e-05,3.1053]
[1779684087710,39.99,77103.36,2.3,0.9679,4e-05,3.09821]
[1779684094759,39.99,77103.55,2.3,0.96794,4e-05,3.09425]
[1779684099794,40.0,77103.37,2.3,0.96792,4e-05,3.09542]
[1779684104828,40.0,77103.1,2.3,0.96791,4e-05,3.09687]
[1779684108856,40.0,77105.08,2.3,0.96798,4e-05,3.0908]
[1779684109864,40.0,77107.18,2.3,0.96807,4e-05,3.08403]
[1779684115906,40.0,77107.83,2.3,0.96809,4e-05,3.08269]
[1779684120941,40.01,77108.38,2.3,0.9681,4e-05,3.08152]
[1779684121948,40.01,77110.81,2.3,0.9682,4e-05,3.07369]
[1779684122955,40.01,77112.93,2.3,0.96829,4e-05,3.0669]
[1779684136046,40.01,77113.48,2.3,0.96829,4e-05,3.067]
[1779684141081,40.02,77114.36,2.3,0.96831,4e-05,3.06481]
[1779684146116,40.02,77114.1,2.3,0.96829,4e-05,3.06633]
[1779684157194,40.02,77118.31,2.3,0.96849,4e-05,3.04991]
[1779684163236,40.03,77118.59,2.3,0.96849,4e-05,3.04989]
[1779684166257,40.03,77120.43,2.3,0.96856,4e-05,3.04436]
[1779684171292,40.03,77120.34,2.3,0.96855,4e-05,3.04557]
[1779684176328,40.04,77120.02,2.3,0.96852,4e-05,3.04737]
[1779684177335,40.04,77123.42,2.3,0.96866,4e-05,3.03634]
[1779684178342,40.04,77125.27,2.3,0.96873,4e-05,3.03065]
[1779684182390,40.04,77127.4,2.3,0.96881,4e-05,3.02447]
[1779684183394,40.04,77136.5,2.3,0.96918,4e-05,2.99535]
[1779684184401,40.04,77137.98,2.3,0.96924,4e-05,2.99084]
[1779684185408,40.04,77139.11,2.3,0.96928,4e-05,2.98747]
[1779684186416,40.04,77140.37,2.3,0.96933,4e-05,2.98343]
[1779684187422,40.04,77142.66,2.3,0.96941,4e-05,2.97662]
[1779684188429,40.04,77144.55,2.3,0.96949,4e-05,2.97059]
[1779684189436,40.05,77150.47,2.3,0.96972,4e-05,2.95202]
[1779684190443,40.05,77154.91,2.3,0.96989,4e-05,2.93854]
[1779684191411,40.05,77154.91,2.3,0.96989,4e-05,2.93854]
[1779684192458,40.05,77157.35,2.3,0.96998,4e-05,2.93151]
[1779684194004,40.05,77158.94,2.3,0.97004,4e-05,2.92684]
[1779684197492,40.06,77154.76,2.3,0.96986,4e-05,2.94151]
[1779684200513,40.06,77153.14,2.3,0.96978,4e-05,2.94766]
[1779684201521,40.06,77149.42,2.3,0.96963,4e-05,2.9598]
[1779684203085,40.06,77148.38,2.3,0.96958,4e-05,2.96342]
[1779684203534,40.07,77150.82,2.3,0.96967,4e-05,2.95597]
[1779684205548,40.07,77147.0,2.3,0.96951,4e-05,2.96877]
[1779684206555,40.07,77145.8,2.3,0.96946,4e-05,2.9729]
[1779684210583,40.07,77148.13,2.3,0.96954,4e-05,2.96667]
[1779684213604,40.08,77147.08,2.3,0.96953,4e-05,2.96689]
[1779684216625,40.08,77148.52,2.3,0.96957,4e-05,2.96325]
[1779684217632,40.08,77147.41,2.3,0.96952,4e-05,2.9671]
[1779684223674,40.09,77147.41,2.3,0.9695,4e-05,2.96898]
[1779684228709,40.1,77139.9,2.3,0.96918,4e-05,2.99453]
[1779684233744,40.1,77139.94,2.3,0.96916,4e-05,2.99576]
[1779684236765,40.1,77142.4,2.3,0.96925,4e-05,2.9887]
[1779684237772,40.1,77144.53,2.3,0.96934,4e-05,2.98218]
[1779684242807,40.11,77145.22,2.3,0.96934,4e-05,2.98147]
[1779684243814,40.11,77146.44,2.3,0.96939,4e-05,2.97787]
[1779684246835,40.12,77152.86,2.3,0.96963,4e-05,2.95835]
[1779684248849,40.12,77154.92,2.3,0.96971,4e-05,2.95248]
[1779684250863,40.12,77156.34,2.3,0.96976,4e-05,2.94867]
[1779684253884,40.12,77157.57,2.3,0.96979,4e-05,2.94581]
[1779684256908,40.13,77156.26,2.3,0.96973,4e-05,2.95099]
[1779684261943,40.14,77156.55,2.3,0.96972,4e-05,2.95176]
[1779684268992,40.14,77157.01,2.3,0.96971,4e-05,2.95265]
[1779684273022,40.15,77156.01,2.3,0.96969,4e-05,2.95311]
[1779684278058,40.16,77157.21,2.3,0.96972,4e-05,2.95098]
[1779684283093,40.16,77158.22,2.3,0.96974,4e-05,2.94945]
[1779684288128,40.17,77158.28,2.3,0.96972,4e-05,2.95091]
[1779684290142,40.17,77160.29,2.3,0.96979,4e-05,2.94521]
[1779684293163,40.18,77161.93,2.3,0.96984,4e-05,2.94105]
[1779684294169,40.18,77163.64,2.3,0.96991,4e-05,2.93599]
[1779684296882,40.18,77163.8,2.3,0.9699,4e-05,2.93619]
[1779684296983,40.18,77163.8,2.3,0.9699,4e-05,2.93619]
[1779684301219,40.19,77159.04,2.3,0.96969,4e-05,2.95295]
[1779684305247,40.19,77154.68,2.3,0.9695,4e-05,2.96804]
[1779684311289,40.2,77158.42,2.3,0.96963,4e-05,2.95793]
[1779684314310,40.2,77155.64,2.3,0.96951,4e-05,2.96767]
[1779684317331,40.21,77169.64,2.3,0.97005,4e-05,2.92434]
[1779684318338,40.21,77174.17,2.3,0.97023,4e-05,2.91043]
[1779684319345,40.21,77174.21,2.3,0.97022,4e-05,2.91067]
[1779684321359,40.21,77173.0,2.3,0.97017,4e-05,2.91525]
[1779684323373,40.21,77174.79,2.3,0.97023,4e-05,2.91041]
[1779684324380,40.22,77173.17,2.3,0.97016,4e-05,2.91587]
[1779684328408,40.22,77176.49,2.3,0.97027,4e-05,2.90698]
[1779684328855,40.22,77176.49,2.3,0.97027,4e-05,2.90698]
[1779684329350,40.22,77176.49,2.3,0.97027,4e-05,2.90698]
[1779684329415,40.22,77178.23,2.3,0.97033,4e-05,2.90192]
[1779684330422,40.22,77179.59,2.3,0.97038,4e-05,2.89806]
[1779684334450,40.23,77178.74,2.3,0.97037,4e-05,2.89833]
[1779684335457,40.23,77176.59,2.3,0.97028,4e-05,2.90545]
[1779684336464,40.23,77177.95,2.3,0.97033,4e-05,2.90161]
[1779684341499,40.24,77178.36,2.3,0.97031,4e-05,2.90276]
[1779684342506,40.25,77180.79,2.3,0.9704,4e-05,2.89559]
[1779684343513,40.25,77186.07,2.3,0.9706,4e-05,2.87959]
[1779684345527,40.25,77180.93,2.3,0.97039,4e-05,2.89649]
[1779684346534,40.25,77179.67,2.3,0.97034,4e-05,2.90084]
[1779684350562,40.26,77173.84,2.3,0.97009,4e-05,2.92075]
[1779684351569,40.26,77172.49,2.3,0.97003,4e-05,2.92537]
[1779684355597,40.27,77170.04,2.3,0.96991,4e-05,2.93461]
[1779684358618,40.27,77171.14,2.3,0.96994,4e-05,2.93227]
[1779684363653,40.28,77170.37,2.3,0.96989,4e-05,2.93652]
[1779684366674,40.28,77169.26,2.3,0.96983,4e-05,2.94108]
[1779684367681,40.28,77172.99,2.3,0.96998,4e-05,2.9297]
[1779684370702,40.29,77174.64,2.3,0.97003,4e-05,2.9256]
[1779684371709,40.29,77176.04,2.3,0.97008,4e-05,2.92158]
[1779684376746,40.3,77176.24,2.3,0.97006,4e-05,2.92282]
[1779684382788,40.31,77177.17,2.3,0.97007,4e-05,2.92213]
[1779684387826,40.31,77177.55,2.3,0.97006,4e-05,2.9228]
[1779684391854,40.32,77180.57,2.3,0.9702,4e-05,2.91082]
[1779684393869,40.32,77182.11,2.3,0.97025,4e-05,2.9068]
[1779684396890,40.33,77185.05,2.3,0.97035,4e-05,2.89885]
[1779684397897,40.33,77191.58,2.3,0.9706,4e-05,2.87899]
[1779684401924,40.34,77193.18,2.3,0.97064,4e-05,2.87584]
[1779684403939,40.34,77191.6,2.3,0.97057,4e-05,2.88165]
[1779684404946,40.34,77189.64,2.3,0.97049,4e-05,2.88818]
[1779684405953,40.34,77187.32,2.3,0.97039,4e-05,2.89583]
[1779684406960,40.34,77185.29,2.3,0.97031,4e-05,2.90257]
[1779684407966,40.35,77179.69,2.3,0.97008,4e-05,2.92047]
[1779684410988,40.35,77177.57,2.3,0.96999,4e-05,2.92827]
[1779684416024,40.36,77176.04,2.3,0.9699,4e-05,2.93497]
[1779684417031,40.36,77177.99,2.3,0.96997,4e-05,2.92923]
[1779684419045,40.36,77179.58,2.3,0.97003,4e-05,2.92502]
[1779684424079,40.37,77177.89,2.3,0.96994,4e-05,2.93226]
[1779684427101,40.37,77178.98,2.3,0.96996,4e-05,2.92999]
[1779684432136,40.38,77180.39,2.3,0.97,4e-05,2.92751]
[1779684437171,40.39,77180.45,2.3,0.96997,4e-05,2.92929]
[1779684442206,40.4,77183.66,2.3,0.97008,4e-05,2.9212]
[1779684446234,40.4,77190.09,2.3,0.97031,4e-05,2.90276]
[1779684451268,40.41,77192.8,2.3,0.97042,4e-05,2.89249]
[1779684456304,40.42,77196.24,2.3,0.97053,4e-05,2.88403]
[1779684457311,40.42,77197.75,2.3,0.97058,4e-05,2.8798]
[1779684458318,40.43,77200.02,2.3,0.97066,4e-05,2.87325]
[1779684460332,40.43,77198.76,2.3,0.9706,4e-05,2.87807]
[1779684461339,40.43,77199.88,2.3,0.97064,4e-05,2.87506]
[1779684463353,40.43,77201.57,2.3,0.97069,4e-05,2.87076]
[1779684468387,40.44,77203.2,2.3,0.97073,4e-05,2.86805]
[1779684472416,40.45,77204.23,2.3,0.97075,4e-05,2.86671]
[1779684477451,40.46,77203.94,2.3,0.97071,4e-05,2.86989]
[1779684480472,40.47,77202.32,2.3,0.97063,4e-05,2.87623]
[1779684483493,40.47,77199.62,2.3,0.97051,4e-05,2.8859]
[1779684487521,40.48,77196.13,2.3,0.97035,4e-05,2.89839]
[1779684492556,40.49,77196.49,2.3,0.97034,4e-05,2.89927]
[1779684494570,40.49,77200.22,2.3,0.97048,4e-05,2.88851]
[1779684497591,40.49,77199.01,2.3,0.97041,4e-05,2.89347]
[1779684502626,40.5,77198.4,2.3,0.97037,4e-05,2.89738]
[1779684507661,40.51,77196.4,2.3,0.97026,4e-05,2.90595]
[1779684512696,40.52,77196.47,2.3,0.97028,4e-05,2.90364]
[1779684517731,40.53,77194.02,2.3,0.97016,4e-05,2.91319]
[1779684519747,40.53,77197.37,2.3,0.97028,4e-05,2.90354]
[1779684521761,40.53,77196.11,2.3,0.97022,4e-05,2.90823]
[1779684529817,40.54,77196.44,2.3,0.97019,4e-05,2.91023]
[1779684531831,40.55,77195.12,2.3,0.97013,4e-05,2.91509]
[1779684532838,40.55,77192.47,2.3,0.97003,4e-05,2.92372]
[1779684533845,40.55,77188.83,2.3,0.96988,4e-05,2.93544]
[1779684534852,40.55,77186.99,2.3,0.9698,4e-05,2.94153]
[1779684539886,40.56,77186.33,2.3,0.96976,4e-05,2.94524]
[1779684543915,40.56,77189.13,2.3,0.96985,4e-05,2.93778]
[1779684544922,40.56,77190.74,2.3,0.96991,4e-05,2.93309]
[1779684549957,40.57,77193.74,2.3,0.97001,4e-05,2.92547]
[1779684554992,40.58,77194.25,2.3,0.97,4e-05,2.92567]
[1779684557005,40.58,77192.94,2.3,0.96994,4e-05,2.93047]
[1779684558013,40.58,77191.81,2.3,0.96989,4e-05,2.93434]
[1779684561034,40.59,77189.04,2.3,0.96977,4e-05,2.94402]
[1779684562041,40.59,77187.75,2.3,0.96972,4e-05,2.94838]
[1779684567078,40.59,77188.35,2.3,0.96972,4e-05,2.94811]
[1779684568084,40.6,77189.46,2.3,0.96976,4e-05,2.94496]
[1779684569092,40.6,77188.26,2.3,0.96971,4e-05,2.94904]
[1779684574127,40.6,77188.7,2.3,0.96975,4e-05,2.94523]
[1779684579162,40.61,77189.43,2.3,0.96976,4e-05,2.94458]
[1779684584197,40.62,77189.26,2.3,0.96973,4e-05,2.94674]
[1779684589232,40.62,77188.87,2.3,0.96969,4e-05,2.94958]
[1779684594266,40.63,77188.19,2.3,0.96965,4e-05,2.9533]
[1779684599306,40.64,77187.43,2.3,0.9696,4e-05,2.95725]
[1779684600313,40.64,77185.82,2.3,0.96953,4e-05,2.96261]
[1779684605348,40.64,77184.78,2.3,0.96947,4e-05,2.96737]
[1779684606355,40.64,77189.82,2.3,0.96967,4e-05,2.95185]
[1779684607362,40.64,77196.71,2.3,0.96993,4e-05,2.93065]
[1779684612397,40.65,77197.39,2.3,0.96994,4e-05,2.93029]
[1779684617432,40.66,77197.13,2.3,0.9699,4e-05,2.93282]
[1779684623473,40.67,77195.63,2.3,0.96982,4e-05,2.93951]
[1779684625488,40.67,77197.01,2.3,0.96987,4e-05,2.93585]
[1779684630523,40.68,77196.2,2.3,0.96982,4e-05,2.93999]
[1779684639586,40.69,77196.03,2.3,0.96981,4e-05,2.93934]
[1779684644621,40.69,77195.51,2.3,0.96977,4e-05,2.9425]
[1779684648648,40.7,77197.75,2.3,0.96985,4e-05,2.93672]
[1779684653684,40.7,77197.47,2.3,0.96982,4e-05,2.93912]
[1779684656705,40.71,77195.85,2.3,0.96974,4e-05,2.94508]
[1779684662747,40.71,77196.95,2.3,0.96976,4e-05,2.94338]
[1779684665776,40.72,77202.5,2.3,0.96997,4e-05,2.92697]
[1779684666508,40.72,77202.5,2.3,0.96997,4e-05,2.92697]
[1779684666783,40.72,77220.13,2.3,0.97064,4e-05,2.87284]
[1779684667790,40.72,77221.9,2.3,0.97071,4e-05,2.86774]
[1779684668797,40.72,77222.45,2.3,0.97072,4e-05,2.86646]
[1779684668976,40.72,77222.45,2.3,0.97072,4e-05,2.86646]
[1779684669804,40.72,77223.39,2.3,0.97075,4e-05,2.864]
[1779684670810,40.72,77223.39,2.3,0.97075,4e-05,2.864]
[1779684670890,40.72,77223.39,2.3,0.97075,4e-05,2.864]
[1779684670973,40.73,77223.88,2.3,0.97077,4e-05,2.86291]
[1779684672827,40.73,77228.92,2.3,0.97095,4e-05,2.84837]
[1779684673834,40.73,77234.41,2.3,0.97115,4e-05,2.83255]
[1779684674842,40.73,77237.58,2.3,0.97126,4e-05,2.82295]
[1779684675848,40.74,77239.79,2.3,0.97134,4e-05,2.81722]
[1779684680883,40.75,77240.76,2.3,0.97134,4e-05,2.81675]
[1779684685939,40.75,77241.57,2.3,0.97135,4e-05,2.81624]
[1779684685919,40.76,77240.49,2.3,0.9713,4e-05,2.81999]
[1779684686926,40.76,77239.28,2.3,0.97125,4e-05,2.82412]
[1779684687933,40.76,77236.74,2.3,0.97115,4e-05,2.83228]
[1779684690954,40.76,77233.73,2.3,0.97102,4e-05,2.84278]
[1779684692968,40.77,77232.5,2.3,0.971,4e-05,2.84342]
[1779684694982,40.77,77237.03,2.3,0.97116,4e-05,2.83055]
[1779684700020,40.78,77236.66,2.3,0.97112,4e-05,2.83396]
[1779684701027,40.78,77241.7,2.3,0.9713,4e-05,2.81916]
[1779684702120,40.78,77241.7,2.3,0.9713,4e-05,2.81916]
[1779684702307,40.78,77241.7,2.3,0.9713,4e-05,2.81916]
[1779684702931,40.79,77261.9,2.3,0.97204,4e-05,2.7597]
[1779684703043,40.79,77275.3,2.3,0.97252,4e-05,2.72008]
[1779684704050,40.79,77275.14,2.3,0.97251,4e-05,2.7212]
[1779684705057,40.79,77272.35,2.3,0.9724,4e-05,2.73005]
[1779684706064,40.8,77269.13,2.3,0.97228,4e-05,2.74019]
[1779684707070,40.8,77271.3,2.3,0.97236,4e-05,2.73383]
[1779684711099,40.8,77267.67,2.3,0.97222,4e-05,2.74483]
[1779684712106,40.8,77265.45,2.3,0.97214,4e-05,2.75146]
[1779684713307,40.8,77265.45,2.3,0.97214,4e-05,2.75146]
[1779684713375,40.8,77261.65,2.3,0.972,4e-05,2.76278]
[1779684714120,40.8,77264.21,2.3,0.97209,4e-05,2.7552]
[1779684715241,40.8,77267.6,2.3,0.97222,4e-05,2.74518]
[1779684717625,40.8,77269.08,2.3,0.97227,4e-05,2.7409]
[1779684718148,40.8,77271.92,2.3,0.97237,4e-05,2.73257]
[1779684720162,40.8,77272.96,2.3,0.97241,4e-05,2.72964]
[1779684721169,40.8,77275.67,2.3,0.9725,4e-05,2.72174]
[1779684722718,40.8,77285.02,2.3,0.97284,4e-05,2.69442]
[1779684723454,40.8,77285.02,2.3,0.97284,4e-05,2.69442]
[1779684723498,40.8,77299.59,2.3,0.97335,4e-05,2.65226]
[1779684724195,40.8,77301.49,2.3,0.97342,4e-05,2.64699]
[1779684726027,40.8,77301.78,2.3,0.97342,4e-05,2.64637]
[1779684726105,40.8,77301.78,2.3,0.97342,4e-05,2.64637]
[1779684727216,40.8,77305.4,2.3,0.97355,3e-05,2.6364]
[1779684728224,40.8,77300.75,2.3,0.97338,4e-05,2.65003]
[1779684729992,40.8,77300.75,2.3,0.97338,4e-05,2.65003]
[1779684731255,40.81,77306.99,2.3,0.97359,3e-05,2.63276]
[1779684732261,40.81,77310.44,2.3,0.97371,3e-05,2.62313]
[1779684733269,40.81,77311.88,2.3,0.97375,3e-05,2.61928]
[1779684734276,40.81,77313.21,2.3,0.9738,3e-05,2.61576]
[1779684737297,40.81,77311.44,2.3,0.97372,3e-05,2.62167]
[1779684738304,40.82,77308.69,2.3,0.97363,3e-05,2.62982]
[1779684739311,40.82,77306.53,2.3,0.97355,3e-05,2.63628]
[1779684744349,40.82,77313.54,2.3,0.97378,3e-05,2.61749]
[1779684746361,40.82,77312.26,2.3,0.97372,3e-05,2.62174]
[1779684748375,40.83,77311.23,2.3,0.97368,3e-05,2.62526]
[1779684749383,40.83,77304.76,2.3,0.97345,3e-05,2.64411]
[1779684750390,40.83,77303.25,2.3,0.9734,4e-05,2.64871]
[1779684754428,40.83,77302.41,2.3,0.97339,4e-05,2.64831]
[1779684757449,40.84,77300.97,2.3,0.97333,4e-05,2.65322]
[1779684758456,40.84,77298.94,2.3,0.97326,4e-05,2.65933]
[1779684759463,40.84,77296.5,2.3,0.97317,4e-05,2.66662]
[1779684760470,40.84,77295.21,2.3,0.97312,4e-05,2.67059]
[1779684761477,40.84,77285.12,2.3,0.97276,4e-05,2.70017]
[1779684762484,40.84,77283.61,2.3,0.9727,4e-05,2.70476]
[1779684763491,40.84,77282.38,2.3,0.97266,4e-05,2.70852]
[1779684765925,40.84,77280.79,2.3,0.9726,4e-05,2.71349]
[1779684766834,40.84,77317.34,2.3,0.97388,3e-05,2.60801]
[1779684768001,40.84,77317.34,2.3,0.97388,3e-05,2.60801]
[1779684767520,40.84,77343.52,2.3,0.97477,3e-05,2.53456]
[1779684768622,40.84,77343.52,2.3,0.97477,3e-05,2.53456]
[1779684768723,40.85,77355.9,2.3,0.97517,3e-05,2.50065]
[1779684769958,40.85,77355.9,2.3,0.97517,3e-05,2.50065]
[1779684769973,40.85,77358.12,2.3,0.97524,3e-05,2.49503]
[1779684771241,40.85,77357.98,2.3,0.97523,3e-05,2.49592]
[1779684774576,40.86,77358.44,2.3,0.97523,3e-05,2.49617]
[1779684774720,40.86,77358.44,2.3,0.97523,3e-05,2.49617]
[1779684774821,40.86,77358.02,2.3,0.97521,3e-05,2.49784]
[1779684777591,40.87,77361.24,2.3,0.9753,3e-05,2.4905]
[1779684782626,40.88,77359.18,2.3,0.9752,3e-05,2.49879]
[1779684784289,40.88,77361.4,2.3,0.97527,3e-05,2.49319]
[1779684788668,40.89,77356.18,2.3,0.97506,3e-05,2.51018]
[1779684789675,40.89,77348.92,2.3,0.97481,3e-05,2.53081]
[1779684791689,40.9,77348.86,2.3,0.9748,3e-05,2.5319]
[1779684794840,40.9,77346.84,2.3,0.97472,3e-05,2.53844]
[1779684794861,40.9,77330.02,2.3,0.97415,3e-05,2.58609]
[1779684795719,40.9,77328.5,2.3,0.97409,3e-05,2.59076]
[1779684797742,40.91,77328.41,2.3,0.97408,3e-05,2.59138]
[1779684798302,40.91,77327.88,2.3,0.97406,3e-05,2.59323]
[1779684798446,40.91,77327.88,2.3,0.97406,3e-05,2.59323]
[1779684798473,40.91,77327.88,2.3,0.97406,3e-05,2.59323]
[1779684798574,40.91,77327.88,2.3,0.97406,3e-05,2.59359]
[1779684803729,40.91,77328.71,2.3,0.97407,3e-05,2.59264]
[1779684803850,40.91,77328.71,2.3,0.97407,3e-05,2.59264]
[1779684809817,40.92,77327.58,2.3,0.974,3e-05,2.59823]
[1779684811831,40.93,77324.13,2.3,0.97391,3e-05,2.60489]
[1779684813845,40.93,77321.12,2.3,0.9738,3e-05,2.61409]
[1779684818880,40.94,77317.99,2.3,0.97367,3e-05,2.62452]
[1779684819887,40.94,77312.98,2.3,0.9735,3e-05,2.63915]
[1779684821901,40.94,77314.37,2.3,0.97354,3e-05,2.6357]
[1779684822827,40.94,77314.37,2.3,0.97354,3e-05,2.6357]
[1779684822968,40.94,77314.37,2.3,0.97354,3e-05,2.6357]
[1779684823066,40.94,77314.37,2.3,0.97354,3e-05,2.6357]
[1779684823069,40.94,77315.75,2.3,0.97358,3e-05,2.63227]
[1779684823223,40.94,77315.75,2.3,0.97358,3e-05,2.63227]
[1779684826936,40.95,77312.19,2.3,0.97345,3e-05,2.64328]
[1779684831971,40.95,77311.63,2.3,0.97341,3e-05,2.64615]
[1779684834992,40.95,77307.35,2.3,0.97325,4e-05,2.65945]
[1779684835635,40.95,77307.35,2.3,0.97325,4e-05,2.65945]
[1779684835721,40.95,77307.35,2.3,0.97325,4e-05,2.65945]
[1779684835741,40.95,77307.35,2.3,0.97325,4e-05,2.65945]
[1779684835976,40.95,77307.35,2.3,0.97325,4e-05,2.65945]
[1779684836000,40.96,77303.5,2.3,0.97311,4e-05,2.67079]
[1779684839020,40.96,77299.76,2.3,0.97297,4e-05,2.68222]
[1779684844055,40.96,77300.16,2.3,0.97297,4e-05,2.682]
[1779684844553,40.96,77300.16,2.3,0.97297,4e-05,2.682]
[1779684844616,40.96,77300.16,2.3,0.97297,4e-05,2.682]
[1779684844721,40.96,77300.16,2.3,0.97297,4e-05,2.682]
[1779684845062,40.96,77299.84,2.3,0.97296,4e-05,2.68312]
[1779684849090,40.97,77297.13,2.3,0.97286,4e-05,2.69169]
[1779684852110,40.97,77299.81,2.3,0.97295,4e-05,2.68443]
[1779684854087,40.97,77301.31,2.3,0.973,4e-05,2.68026]
[1779684854099,40.97,77301.31,2.3,0.973,4e-05,2.68026]
[1779684854125,40.97,77301.95,2.3,0.97302,4e-05,2.67859]
[1779684854221,40.97,77301.95,2.3,0.97302,4e-05,2.67859]
[1779684860169,40.97,77290.39,2.3,0.97259,4e-05,2.71337]
[1779684861176,40.97,77285.04,2.3,0.9724,4e-05,2.72917]
[1779684863306,40.98,77286.17,2.3,0.97244,4e-05,2.72596]
[1779684863328,40.98,77286.17,2.3,0.97244,4e-05,2.72596]
[1779684863473,40.98,77286.17,2.3,0.97244,4e-05,2.72596]
[1779684863558,40.98,77286.2,2.3,0.97244,4e-05,2.72598]
[1779684870239,40.98,77291.43,2.3,0.97262,4e-05,2.71144]
[1779684872262,40.98,77292.22,2.3,0.97268,4e-05,2.7054]
[1779684872324,40.98,77292.22,2.3,0.97268,4e-05,2.7054]
[1779684872473,40.98,77292.22,2.3,0.97268,4e-05,2.7054]
[1779684872524,40.98,77291.98,2.3,0.97267,4e-05,2.70623]
[1779684878303,40.98,77292.32,2.3,0.97267,4e-05,2.70605]
[1779684885320,40.99,77292.21,2.3,0.97266,4e-05,2.70689]
[1779684885345,40.99,77292.21,2.3,0.97266,4e-05,2.70689]
[1779684885474,40.99,77292.21,2.3,0.97266,4e-05,2.70689]
[1779684885573,40.99,77292.32,2.3,0.97266,4e-05,2.70695]
[1779684892400,40.99,77291.62,2.3,0.97262,4e-05,2.70986]
[1779684894702,40.99,77292.56,2.3,0.97266,4e-05,2.70723]
[1779684894726,40.99,77292.56,2.3,0.97266,4e-05,2.70723]
[1779684894812,40.99,77292.56,2.3,0.97266,4e-05,2.70723]
[1779684894971,40.99,77292.56,2.3,0.97266,4e-05,2.70723]
[1779684895041,40.99,77292.24,2.3,0.97264,4e-05,2.70828]
[1779684900458,40.99,77292.34,2.3,0.97264,4e-05,2.70868]
[1779684901870,40.99,77292.34,2.3,0.97264,4e-05,2.70868]
[1779684901973,40.99,77292.34,2.3,0.97264,4e-05,2.70868]
[1779684901979,40.99,77292.34,2.3,0.97264,4e-05,2.70868]
[1779684902039,41.0,77293.11,2.3,0.97267,4e-05,2.70654]
[1779684902228,41.0,77293.11,2.3,0.97267,4e-05,2.70654]
[1779684907507,41.0,77292.46,2.3,0.97263,4e-05,2.70907]
[1779684912542,41.0,77291.1,2.3,0.97258,4e-05,2.7135]
[1779684917577,41.0,77290.33,2.3,0.97255,4e-05,2.71615]
[1779684919316,41.0,77290.53,2.3,0.97255,4e-05,2.71563]
[1779684919427,41.0,77290.53,2.3,0.97255,4e-05,2.71563]
[1779684919473,41.0,77290.53,2.3,0.97255,4e-05,2.71563]
[1779684919574,41.0,77290.53,2.3,0.97255,4e-05,2.7157]
[1779684924890,41.0,77288.8,2.3,0.97249,4e-05,2.72102]
[1779684924971,41.0,77288.8,2.3,0.97249,4e-05,2.72102]
[1779684925005,41.0,77288.8,2.3,0.97249,4e-05,2.72102]
[1779684925106,41.0,77288.54,2.3,0.97248,4e-05,2.72189]
[1779684930672,41.0,77286.44,2.3,0.9724,4e-05,2.72832]
[1779684934664,41.0,77287.01,2.3,0.97245,4e-05,2.72287]
[1779684934721,41.0,77287.01,2.3,0.97245,4e-05,2.72287]
[1779684934771,41.0,77287.01,2.3,0.97245,4e-05,2.72287]
[1779684934973,41.0,77287.01,2.3,0.97245,4e-05,2.72287]
[1779684935024,41.01,77287.01,2.3,0.97245,4e-05,2.723]
[1779684940753,41.01,77286.12,2.3,0.97242,4e-05,2.72602]
[1779684941283,41.01,77286.12,2.3,0.97242,4e-05,2.72602]
[1779684941337,41.01,77286.12,2.3,0.97242,4e-05,2.72602]
[1779684941472,41.01,77286.12,2.3,0.97242,4e-05,2.72602]
[1779684941760,41.01,77285.19,2.3,0.97238,4e-05,2.72882]
[1779684946211,41.01,77285.37,2.3,0.97239,4e-05,2.72849]
[1779684946224,41.01,77285.37,2.3,0.97239,4e-05,2.72849]
[1779684946262,41.01,77286.12,2.3,0.97241,4e-05,2.72636]
[1779684946371,41.01,77286.12,2.3,0.97241,4e-05,2.72636]
[1779684946473,41.01,77286.12,2.3,0.97241,4e-05,2.72636]
[1779684946795,41.01,77285.65,2.3,0.97239,4e-05,2.72781]
[1779684951834,41.01,77289.11,2.3,0.97251,4e-05,2.71804]
[1779684952839,41.01,77303.99,2.3,0.97304,4e-05,2.67486]
[1779684953846,41.01,77300.69,2.3,0.97292,4e-05,2.68458]
[1779684955254,41.01,77300.69,2.3,0.97292,4e-05,2.68458]
[1779684955369,41.01,77298.73,2.3,0.97285,4e-05,2.69042]
[1779684955471,41.01,77298.73,2.3,0.97285,4e-05,2.69042]
[1779684955860,41.01,77298.6,2.3,0.97285,4e-05,2.69095]
[1779684960895,41.02,77299.27,2.3,0.97286,4e-05,2.68976]
[1779684965607,41.02,77298.83,2.3,0.97284,4e-05,2.69164]
[1779684965716,41.02,77298.83,2.3,0.97284,4e-05,2.69164]
[1779684965970,41.02,77298.83,2.3,0.97284,4e-05,2.69164]
[1779684966051,41.02,77299.75,2.3,0.97287,4e-05,2.68912]
[1779684966937,41.02,77302.89,2.3,0.97298,4e-05,2.68017]
[1779684969958,41.02,77299.88,2.3,0.97287,4e-05,2.6894]
[1779684970629,41.02,77299.88,2.3,0.97287,4e-05,2.6894]
[1779684970727,41.02,77299.88,2.3,0.97287,4e-05,2.6894]
[1779684970737,41.02,77299.88,2.3,0.97287,4e-05,2.6894]
[1779684970973,41.02,77299.88,2.3,0.97287,4e-05,2.6894]
[1779684971074,41.02,77301.23,2.3,0.97291,4e-05,2.68564]
[1779684976523,41.03,77300.52,2.3,0.97288,4e-05,2.6885]
[1779684976588,41.03,77300.52,2.3,0.97288,4e-05,2.6885]
[1779684976723,41.03,77300.52,2.3,0.97288,4e-05,2.6885]
[1779684977006,41.03,77300.46,2.3,0.97287,4e-05,2.68883]
[1779684982042,41.03,77299.95,2.3,0.97284,4e-05,2.69113]
[1779684984055,41.03,77295.34,2.3,0.97268,4e-05,2.70487]
[1779684985602,41.03,77294.87,2.3,0.97266,4e-05,2.7064]
[1779684985710,41.03,77294.87,2.3,0.97266,4e-05,2.7064]
[1779684985723,41.03,77294.87,2.3,0.97266,4e-05,2.7064]
[1779684986069,41.03,77294.5,2.3,0.97264,4e-05,2.70762]
[1779684994126,41.04,77294.13,2.3,0.97265,4e-05,2.70589]
[1779684999162,41.04,77293.87,2.3,0.97263,4e-05,2.70744]
[1779685001177,41.04,77285.79,2.3,0.97234,4e-05,2.7312]
[1779685002365,41.04,77283.75,2.3,0.97227,4e-05,2.73741]
[1779685002480,41.04,77283.75,2.3,0.97227,4e-05,2.73741]
[1779685002722,41.04,77283.75,2.3,0.97227,4e-05,2.73741]
[1779685003191,41.04,77283.17,2.3,0.97224,4e-05,2.73919]
[1779685008227,41.04,77284.06,2.3,0.97227,4e-05,2.73695]
[1779685008889,41.04,77284.06,2.3,0.97227,4e-05,2.73695]
[1779685008945,41.04,77284.06,2.3,0.97227,4e-05,2.73695]
[1779685008972,41.04,77284.06,2.3,0.97227,4e-05,2.73695]
[1779685009062,41.04,77284.06,2.3,0.97227,4e-05,2.73695]
[1779685009234,41.04,77284.63,2.3,0.97229,4e-05,2.73535]
[1779685011721,41.04,77284.47,2.3,0.97228,4e-05,2.73599]
[1779685011835,41.04,77284.47,2.3,0.97228,4e-05,2.73599]
[1779685012256,41.04,77284.71,2.3,0.97229,4e-05,2.73536]
[1779685015276,41.05,77288.78,2.3,0.97244,4e-05,2.72366]
[1779685015731,41.05,77288.78,2.3,0.97244,4e-05,2.72366]
[1779685015807,41.05,77288.78,2.3,0.97244,4e-05,2.72366]
[1779685016283,41.05,77286.89,2.3,0.97237,4e-05,2.7293]
[1779685017729,41.05,77286.79,2.3,0.97236,4e-05,2.72968]
[1779685017761,41.05,77286.79,2.3,0.97236,4e-05,2.72968]
[1779685018297,41.05,77286.88,2.3,0.97236,4e-05,2.7295]
[1779685021726,41.05,77285.14,2.3,0.9723,4e-05,2.73486]
[1779685021838,41.05,77285.14,2.3,0.9723,4e-05,2.73486]
[1779685022326,41.05,77286.36,2.3,0.97234,4e-05,2.73135]
[1779685025725,41.05,77287.87,2.3,0.97239,4e-05,2.72708]
[1779685025839,41.05,77287.87,2.3,0.97239,4e-05,2.72708]
[1779685025935,41.05,77288.09,2.3,0.9724,4e-05,2.72652]
[1779685027150,41.05,77288.09,2.3,0.9724,4e-05,2.72652]
[1779685027274,41.05,77288.09,2.3,0.9724,4e-05,2.72652]
[1779685027252,41.05,77288.09,2.3,0.9724,4e-05,2.72669]
[1779685027360,41.05,77292.55,2.3,0.97256,4e-05,2.71365]
[1779685028367,41.05,77296.37,2.3,0.97269,4e-05,2.70262]
[1779685029728,41.05,77296.37,2.3,0.97269,4e-05,2.70262]
[1779685029838,41.05,77296.37,2.3,0.97269,4e-05,2.70262]
[1779685029935,41.05,77296.86,2.3,0.97271,4e-05,2.70132]
[1779685031725,41.05,77297.77,2.3,0.97274,4e-05,2.6988]
[1779685031842,41.05,77297.77,2.3,0.97274,4e-05,2.6988]
[1779685031938,41.05,77298.33,2.3,0.97276,4e-05,2.69731]
[1779685035725,41.05,77298.9,2.3,0.97277,4e-05,2.69606]
[1779685035841,41.05,77298.9,2.3,0.97277,4e-05,2.69606]
[1779685035942,41.05,77299.54,2.3,0.9728,4e-05,2.69433]
[1779685041458,41.06,77298.86,2.3,0.97276,4e-05,2.6971]
[1779685047044,41.06,77298.52,2.3,0.97274,4e-05,2.69857]
[1779685047152,41.06,77298.52,2.3,0.97274,4e-05,2.69857]
[1779685047254,41.06,77301.31,2.3,0.97284,4e-05,2.69072]
[1779685047725,41.06,77301.31,2.3,0.97284,4e-05,2.69072]
[1779685053542,41.06,77303.59,2.3,0.97295,4e-05,2.68103]
[1779685054549,41.06,77306.76,2.3,0.97306,4e-05,2.67201]
[1779685055556,41.07,77308.8,2.3,0.97313,4e-05,2.66629]
[1779685060776,41.07,77309.93,2.3,0.97316,4e-05,2.66373]
[1779685062609,41.07,77311.79,2.3,0.97322,4e-05,2.65892]
[1779685067644,41.07,77312.12,2.3,0.97322,4e-05,2.65895]
[1779685072679,41.08,77312.19,2.3,0.97321,4e-05,2.6597]
[1779685074693,41.08,77316.0,2.3,0.97334,3e-05,2.64915]
[1779685075700,41.08,77317.4,2.3,0.97338,3e-05,2.64535]
[1779685076707,41.08,77318.83,2.3,0.97343,3e-05,2.64148]
[1779685077714,41.08,77320.16,2.3,0.97348,3e-05,2.6379]
[1779685081742,41.09,77308.32,2.3,0.97305,4e-05,2.67283]
[1779685082749,41.09,77305.77,2.3,0.97296,4e-05,2.68037]
[1779685085772,41.09,77299.74,2.3,0.97274,4e-05,2.69833]
[1779685086779,41.09,77296.72,2.3,0.97263,4e-05,2.70725]
[1779685090807,41.09,77300.01,2.3,0.97273,4e-05,2.6987]
[1779685093828,41.1,77297.78,2.3,0.97265,4e-05,2.7056]
[1779685094835,41.1,77294.94,2.3,0.97255,4e-05,2.714]
[1779685099870,41.1,77294.38,2.3,0.97252,4e-05,2.71616]
[1779685104905,41.1,77294.17,2.3,0.9725,4e-05,2.71731]
[1779685109940,41.1,77295.63,2.3,0.97255,4e-05,2.71361]
[1779685112961,41.1,77299.74,2.3,0.97273,4e-05,2.69812]
[1779685116989,41.11,77298.19,2.3,0.97267,4e-05,2.7032]
[1779685122024,41.11,77298.83,2.3,0.97268,4e-05,2.70204]
[1779685127059,41.11,77298.86,2.3,0.97267,4e-05,2.70266]
[1779685132094,41.12,77299.26,2.3,0.97268,4e-05,2.70219]
[1779685137129,41.12,77298.34,2.3,0.97264,4e-05,2.70555]
[1779685142164,41.12,77297.02,2.3,0.97258,4e-05,2.71005]
[1779685147199,41.12,77296.89,2.3,0.97257,4e-05,2.71107]
[1779685152234,41.13,77296.59,2.3,0.97255,4e-05,2.71257]
[1779685155255,41.13,77308.71,2.3,0.97298,4e-05,2.67778]
[1779685156261,41.13,77305.17,2.3,0.97285,4e-05,2.68814]
[1779685157269,41.13,77303.04,2.3,0.97277,4e-05,2.6945]
[1779685159283,41.13,77305.88,2.3,0.97287,4e-05,2.68659]
[1779685164318,41.13,77308.42,2.3,0.97295,4e-05,2.68007]
[1779685165325,41.14,77311.88,2.3,0.97307,4e-05,2.67027]
[1779685167339,41.14,77314.04,2.3,0.97314,4e-05,2.66463]
[1779685169353,41.14,77316.37,2.3,0.97322,4e-05,2.65835]
[1779685173381,41.14,77311.22,2.3,0.97306,4e-05,2.67019]
[1779685174389,41.14,77309.68,2.3,0.97301,4e-05,2.67482]
[1779685175396,41.14,77306.71,2.3,0.9729,4e-05,2.68359]
[1779685181438,41.15,77307.72,2.3,0.97292,4e-05,2.68174]
[1779685188487,41.15,77308.19,2.3,0.97292,4e-05,2.68169]
[1779685193522,41.16,77307.15,2.3,0.97287,4e-05,2.68561]
[1779685196543,41.16,77302.75,2.3,0.97271,4e-05,2.6989]
[1779685197550,41.16,77301.44,2.3,0.97266,4e-05,2.70286]
[1779685199565,41.16,77305.07,2.3,0.97279,4e-05,2.69263]
[1779685200573,41.16,77307.61,2.3,0.97288,4e-05,2.68545]
[1779685203601,41.17,77289.9,2.3,0.97224,4e-05,2.73755]
[1779685204608,41.17,77286.62,2.3,0.97212,4e-05,2.74727]
[1779685205615,41.17,77288.26,2.3,0.97218,4e-05,2.74252]
[1779685207629,41.17,77295.39,2.3,0.97243,4e-05,2.72181]
[1779685208636,41.17,77297.36,2.3,0.9725,4e-05,2.71617]
[1779685209644,41.17,77299.96,2.3,0.97259,4e-05,2.70872]
[1779685211657,41.17,77298.34,2.3,0.97253,4e-05,2.7137]
[1779685218706,41.17,77293.2,2.3,0.97233,4e-05,2.72962]
[1779685222734,41.17,77290.14,2.3,0.97222,4e-05,2.73899]
[1779685224747,41.18,77287.93,2.3,0.97214,4e-05,2.74566]
[1779685225755,41.18,77284.25,2.3,0.972,4e-05,2.75656]
[1779685229783,41.18,77282.59,2.3,0.97194,4e-05,2.76167]
[1779685230790,41.18,77280.88,2.3,0.97187,4e-05,2.76716]
[1779685232806,41.18,77273.09,2.3,0.97162,4e-05,2.78693]
[1779685233813,41.18,77270.06,2.3,0.9715,4e-05,2.79594]
[1779685234820,41.18,77267.38,2.3,0.97141,4e-05,2.8039]
[1779685239854,41.18,77267.37,2.3,0.97141,4e-05,2.80375]
[1779685241869,41.18,77265.15,2.3,0.97133,4e-05,2.8103]
[1779685244890,41.18,77267.79,2.3,0.97143,4e-05,2.80227]
[1779685245897,41.18,77273.54,2.3,0.97164,4e-05,2.78512]
[1779685246904,41.18,77270.28,2.3,0.97152,4e-05,2.7948]
[1779685248918,41.18,77268.72,2.3,0.97146,4e-05,2.79938]
[1779685251939,41.18,77275.55,2.3,0.97171,4e-05,2.77897]
[1779685255967,41.18,77272.78,2.3,0.97161,4e-05,2.78716]
[1779685256974,41.18,77274.5,2.3,0.97168,4e-05,2.78202]
[1779685261004,41.18,77273.09,2.3,0.97163,4e-05,2.78611]
[1779685265032,41.18,77271.03,2.3,0.97155,4e-05,2.79211]
[1779685270067,41.18,77271.46,2.3,0.97157,4e-05,2.79061]
[1779685275102,41.18,77271.52,2.3,0.97158,4e-05,2.79021]
[1779685276109,41.17,77269.8,2.3,0.97151,4e-05,2.79528]
[1779685281144,41.17,77272.66,2.3,0.97162,4e-05,2.78649]
[1779685286179,41.17,77272.89,2.3,0.97163,4e-05,2.7856]
[1779685291214,41.17,77269.96,2.3,0.97157,4e-05,2.79011]
[1779685294237,41.17,77280.4,2.3,0.97195,4e-05,2.75901]
[1779685295244,41.17,77285.69,2.3,0.97214,4e-05,2.74344]
[1779685296265,41.17,77287.7,2.3,0.97221,4e-05,2.73756]
[1779685297260,41.17,77289.65,2.3,0.97228,4e-05,2.73188]
[1779685300281,41.17,77288.3,2.3,0.97223,4e-05,2.73596]
[1779685304309,41.17,77284.06,2.3,0.97208,4e-05,2.74855]
[1779685308337,41.17,77282.66,2.3,0.97203,4e-05,2.75275]
[1779685309343,41.17,77280.14,2.3,0.97194,4e-05,2.7602]
[1779685310350,41.17,77277.71,2.3,0.97185,4e-05,2.76739]
[1779685311358,41.17,77276.21,2.3,0.97179,4e-05,2.77183]
[1779685316399,41.17,77274.94,2.3,0.97175,4e-05,2.77551]
[1779685321435,41.17,77275.28,2.3,0.97176,4e-05,2.77438]
[1779685323449,41.17,77270.87,2.3,0.9716,4e-05,2.78741]
[1779685324455,41.17,77269.5,2.3,0.97155,4e-05,2.79146]
[1779685329491,41.17,77266.73,2.3,0.97145,4e-05,2.79942]
[1779685331505,41.17,77268.47,2.3,0.97152,4e-05,2.79404]
[1779685336540,41.17,77271.71,2.3,0.97164,4e-05,2.7841]
[1779685337546,41.17,77269.38,2.3,0.97155,4e-05,2.79097]
[1779685338554,41.17,77265.99,2.3,0.97143,4e-05,2.80101]
[1779685343596,41.17,77262.85,2.3,0.97132,4e-05,2.80998]
[1779685345610,41.17,77261.31,2.3,0.97126,4e-05,2.81439]
[1779685347624,41.16,77255.04,2.3,0.97103,4e-05,2.833]
[1779685347983,41.16,77255.04,2.3,0.97103,4e-05,2.833]
[1779685348632,41.16,77248.58,2.3,0.97079,4e-05,2.85235]
[1779685352659,41.16,77247.04,2.3,0.97078,4e-05,2.85236]
[1779685357694,41.16,77245.85,2.3,0.97074,4e-05,2.85569]
[1779685362729,41.16,77246.6,2.3,0.97078,4e-05,2.85262]
[1779685367765,41.15,77250.34,2.3,0.97093,4e-05,2.84053]
[1779685368772,41.15,77256.93,2.3,0.97117,4e-05,2.82057]
[1779685369850,41.15,77256.93,2.3,0.97117,4e-05,2.82057]
[1779685369905,41.15,77263.08,2.3,0.9714,4e-05,2.80207]
[1779685373221,41.15,77264.0,2.3,0.97144,4e-05,2.79919]
[1779685375821,41.15,77260.45,2.3,0.97131,4e-05,2.80956]
[1779685379237,41.15,77261.16,2.3,0.97134,4e-05,2.80728]
[1779685379360,41.15,77261.16,2.3,0.97134,4e-05,2.80728]
[1779685379438,41.15,77261.16,2.3,0.97134,4e-05,2.80721]
[1779685388336,41.15,77261.0,2.3,0.97134,4e-05,2.80743]
[1779685388927,41.15,77254.31,2.3,0.97109,4e-05,2.8271]
[1779685390104,41.15,77252.68,2.3,0.97103,4e-05,2.8319]
[1779685392955,41.15,77250.72,2.3,0.97096,4e-05,2.83747]
[1779685397990,41.14,77251.35,2.3,0.971,4e-05,2.83498]
[1779685400009,41.14,77248.41,2.3,0.97089,4e-05,2.8436]
[1779685405041,41.14,77247.43,2.3,0.97086,4e-05,2.84588]
[1779685409069,41.14,77244.16,2.3,0.97074,4e-05,2.85522]
[1779685410076,41.14,77242.41,2.3,0.97068,4e-05,2.86036]
[1779685415111,41.13,77242.11,2.3,0.97072,4e-05,2.85647]
[1779685420149,41.13,77240.7,2.3,0.97067,4e-05,2.85994]
[1779685423171,41.13,77243.03,2.3,0.97077,4e-05,2.8524]
[1779685428206,41.13,77242.91,2.3,0.97077,4e-05,2.85201]
[1779685433240,41.12,77242.89,2.3,0.97078,4e-05,2.85132]
[1779685438276,41.12,77242.43,2.3,0.97077,4e-05,2.85196]
[1779685439283,41.12,77241.02,2.3,0.97072,4e-05,2.85608]
[1779685444318,41.12,77240.17,2.3,0.9707,4e-05,2.85783]
[1779685449352,41.11,77240.18,2.3,0.97071,4e-05,2.85696]
[1779685450360,41.11,77242.27,2.3,0.97079,4e-05,2.85046]
[1779685456402,41.11,77242.56,2.3,0.97081,4e-05,2.84862]
[1779685461437,41.1,77243.16,2.3,0.97084,4e-05,2.846]
[1779685462172,41.1,77243.16,2.3,0.97084,4e-05,2.846]
[1779685462444,41.1,77247.9,2.3,0.97103,4e-05,2.83154]
[1779685465465,41.1,77242.16,2.3,0.97081,4e-05,2.84846]
[1779685465820,41.1,77242.16,2.3,0.97081,4e-05,2.84846]
[1779685468486,41.1,77240.46,2.3,0.97076,4e-05,2.8531]
[1779685470182,41.1,77240.49,2.3,0.97076,4e-05,2.85283]
[1779685470500,41.1,77252.76,2.3,0.97122,4e-05,2.81566]
[1779685471507,41.1,77254.4,2.3,0.97132,4e-05,2.80666]
[1779685473763,41.1,77255.37,2.3,0.97136,4e-05,2.80365]
[1779685481580,41.09,77256.93,2.3,0.97143,4e-05,2.7981]
[1779685487620,41.09,77256.96,2.3,0.97144,4e-05,2.79743]
[1779685488627,41.09,77255.22,2.3,0.97137,4e-05,2.80254]
[1779685491648,41.09,77253.05,2.3,0.9713,4e-05,2.80872]
[1779685493662,41.09,77254.93,2.3,0.97137,4e-05,2.80286]
[1779685501720,41.09,77255.93,2.3,0.97142,4e-05,2.79898]
[1779685505749,41.08,77254.13,2.3,0.97136,4e-05,2.80392]
[1779685510786,41.08,77254.28,2.3,0.97137,4e-05,2.80276]
[1779685519848,41.08,77252.93,2.3,0.97133,4e-05,2.80571]
[1779685524883,41.07,77252.44,2.3,0.97132,4e-05,2.80654]
[1779685529917,41.07,77252.94,2.3,0.97135,4e-05,2.80442]
[1779685531932,41.07,77254.8,2.3,0.97146,4e-05,2.79465]
[1779685533946,41.07,77253.33,2.3,0.97141,4e-05,2.79883]
[1779685538981,41.07,77252.61,2.3,0.97139,4e-05,2.80041]
[1779685547043,41.06,77252.87,2.3,0.97141,4e-05,2.79875]
[1779685548050,41.06,77251.26,2.3,0.97135,4e-05,2.80346]
[1779685553084,41.06,77250.89,2.3,0.97134,4e-05,2.80398]
[1779685558120,41.06,77249.41,2.3,0.9713,4e-05,2.80782]
[1779685566176,41.05,77246.43,2.3,0.9712,4e-05,2.8158]
[1779685569197,41.05,77244.5,2.3,0.97113,4e-05,2.8212]
[1779685574232,41.05,77245.45,2.3,0.97117,4e-05,2.81767]
[1779685577253,41.05,77242.63,2.3,0.97107,4e-05,2.82577]
[1779685578260,41.05,77240.89,2.3,0.97101,4e-05,2.83088]
[1779685581280,41.05,77244.21,2.3,0.97114,4e-05,2.82042]
[1779685582288,41.04,77247.0,2.3,0.97124,4e-05,2.8119]
[1779685584302,41.04,77252.08,2.3,0.97144,4e-05,2.79644]
[1779685587323,41.04,77249.12,2.3,0.97133,4e-05,2.80503]
[1779685588330,41.04,77246.45,2.3,0.97123,4e-05,2.81294]
[1779685593365,41.04,77244.94,2.3,0.97122,4e-05,2.8129]
[1779685598400,41.04,77244.32,2.3,0.97121,4e-05,2.81415]
[1779685603435,41.03,77241.38,2.3,0.9711,4e-05,2.82241]
[1779685609477,41.03,77241.03,2.3,0.9711,4e-05,2.8227]
[1779685613505,41.03,77239.62,2.3,0.97105,4e-05,2.82646]
[1779685619547,41.03,77239.46,2.3,0.97105,4e-05,2.82619]
[1779685624582,41.02,77240.66,2.3,0.97111,4e-05,2.82198]
[1779685629617,41.02,77239.76,2.3,0.97108,4e-05,2.82415]
[1779685634652,41.02,77239.97,2.3,0.97109,4e-05,2.82299]
[1779685640694,41.02,77239.42,2.3,0.97108,4e-05,2.82403]
[1779685646736,41.01,77238.4,2.3,0.97105,4e-05,2.82648]
[1779685651771,41.01,77238.65,2.3,0.9711,4e-05,2.82123]
[1779685654542,41.01,77238.65,2.3,0.9711,4e-05,2.82123]
[1779685654793,41.01,77286.8,2.3,0.97287,4e-05,2.67851]
[1779685655800,41.01,77317.2,2.3,0.97394,3e-05,2.59126]
[1779685656807,41.01,77322.81,2.3,0.97414,3e-05,2.57463]
[1779685657814,41.01,77323.26,2.3,0.97415,3e-05,2.57366]
[1779685658098,41.01,77323.26,2.3,0.97415,3e-05,2.57366]
[1779685661842,41.01,77330.83,2.3,0.97439,3e-05,2.55371]
[1779685662849,41.02,77336.65,2.3,0.97459,3e-05,2.53777]
[1779685664863,41.02,77337.22,2.3,0.9746,3e-05,2.53695]
[1779685668891,41.03,77328.23,2.3,0.97427,3e-05,2.5637]
[1779685669898,41.03,77318.55,2.3,0.97394,3e-05,2.59139]
[1779685671912,41.03,77318.08,2.3,0.97391,3e-05,2.5937]
[1779685672919,41.03,77316.22,2.3,0.97384,3e-05,2.59928]
[1779685677954,41.04,77314.84,2.3,0.97378,3e-05,2.60469]
[1779685680977,41.04,77309.55,2.3,0.97358,3e-05,2.62064]
[1779685681984,41.04,77304.82,2.3,0.97341,4e-05,2.63443]
[1779685683998,41.05,77307.43,2.3,0.9735,3e-05,2.62746]
[1779685685008,41.05,77311.78,2.3,0.97365,3e-05,2.6153]
[1779685687019,41.05,77305.47,2.3,0.97342,4e-05,2.63388]
[1779685689033,41.05,77311.25,2.3,0.97362,3e-05,2.61786]
[1779685691051,41.05,77313.79,2.3,0.9737,3e-05,2.6109]
[1779685692065,41.06,77311.17,2.3,0.9736,3e-05,2.61893]
[1779685693065,41.06,77308.4,2.3,0.97351,3e-05,2.62684]
[1779685695133,41.06,77310.82,2.3,0.97358,3e-05,2.62047]
[1779685697095,41.06,77306.31,2.3,0.97342,4e-05,2.63418]
[1779685698819,41.06,77307.76,2.3,0.97346,3e-05,2.63029]
[1779685699109,41.06,77309.24,2.3,0.97351,3e-05,2.62632]
[1779685701123,41.07,77314.55,2.3,0.97369,3e-05,2.61172]
[1779685706158,41.07,77314.06,2.3,0.97366,3e-05,2.61459]
[1779685708171,41.07,77312.42,2.3,0.97359,3e-05,2.61984]
[1779685712200,41.08,77318.49,2.3,0.97382,3e-05,2.5999]
[1779685713207,41.08,77319.92,2.3,0.97387,3e-05,2.59617]
[1779685714609,41.08,77319.92,2.3,0.97387,3e-05,2.59617]
[1779685714719,41.08,77345.73,2.3,0.97475,3e-05,2.52383]
[1779685715222,41.08,77358.56,2.3,0.97517,3e-05,2.48875]
[1779685716228,41.09,77360.02,2.3,0.97521,3e-05,2.48568]
[1779685717998,41.09,77360.02,2.3,0.97521,3e-05,2.48568]
[1779685720256,41.09,77358.67,2.3,0.97514,3e-05,2.49139]
[1779685725291,41.11,77358.75,2.3,0.97511,3e-05,2.49364]
[1779685730326,41.12,77359.49,2.3,0.97511,3e-05,2.49408]
[1779685731333,41.12,77355.43,2.3,0.97497,3e-05,2.50574]
[1779685733979,41.12,77353.94,2.3,0.97491,3e-05,2.5108]
[1779685735361,41.13,77348.87,2.3,0.97473,3e-05,2.52576]
[1779685736368,41.13,77345.69,2.3,0.97461,3e-05,2.53503]
[1779685741403,41.14,77342.42,2.3,0.97448,3e-05,2.54627]
[1779685743417,41.14,77341.04,2.3,0.97442,3e-05,2.55093]
[1779685745431,41.14,77336.32,2.3,0.97425,3e-05,2.56493]
[1779685747445,41.15,77334.41,2.3,0.97418,3e-05,2.57103]
[1779685748452,41.15,77331.3,2.3,0.97407,3e-05,2.58013]
[1779685749459,41.15,77329.38,2.3,0.974,3e-05,2.58588]
[1779685752480,41.16,77332.61,2.3,0.9741,3e-05,2.57778]
[1779685753487,41.16,77333.98,2.3,0.97414,3e-05,2.57427]
[1779685756520,41.16,77322.22,2.3,0.97372,3e-05,2.60851]
[1779685757522,41.16,77324.42,2.3,0.9738,3e-05,2.60256]
[1779685759536,41.16,77318.01,2.3,0.97357,3e-05,2.62136]
[1779685761551,41.17,77316.78,2.3,0.97352,3e-05,2.62539]
[1779685764572,41.17,77309.11,2.3,0.97324,4e-05,2.64809]
[1779685765579,41.17,77305.88,2.3,0.97312,4e-05,2.65758]
[1779685768600,41.17,77303.41,2.3,0.97303,4e-05,2.66531]
[1779685769607,41.17,77300.04,2.3,0.97291,4e-05,2.67523]
[1779685770614,41.18,77297.74,2.3,0.97282,4e-05,2.68206]
[1779685771622,41.18,77295.76,2.3,0.97279,4e-05,2.68408]
[1779685772629,41.18,77293.94,2.3,0.97272,4e-05,2.68952]
[1779685775650,41.18,77292.15,2.3,0.97265,4e-05,2.69519]
[1779685779678,41.18,77297.62,2.3,0.97284,4e-05,2.67995]
[1779685780685,41.18,77293.47,2.3,0.97269,4e-05,2.69216]
[1779685785720,41.19,77293.38,2.3,0.97267,4e-05,2.69325]
[1779685788740,41.19,77294.69,2.3,0.97272,4e-05,2.68995]
[1779685790755,41.19,77297.81,2.3,0.97282,4e-05,2.68126]
[1779685791762,41.19,77300.3,2.3,0.97291,4e-05,2.67425]
[1779685793776,41.19,77302.59,2.3,0.97298,4e-05,2.66805]
[1779685794783,41.19,77305.24,2.3,0.97308,4e-05,2.66063]
[1779685795790,41.19,77307.64,2.3,0.97316,4e-05,2.65395]
[1779685800825,41.2,77308.38,2.3,0.97317,4e-05,2.65299]
[1779685805860,41.2,77308.3,2.3,0.97315,4e-05,2.65437]
[1779685810894,41.21,77308.64,2.3,0.97315,4e-05,2.65452]
[1779685815930,41.21,77308.24,2.3,0.97312,4e-05,2.65676]
[1779685816937,41.21,77305.8,2.3,0.97304,4e-05,2.66399]
[1779685821973,41.22,77303.89,2.3,0.97296,4e-05,2.6705]
[1779685827009,41.22,77303.2,2.3,0.97292,4e-05,2.67344]
[1779685831038,41.22,77305.8,2.3,0.97304,4e-05,2.66284]
[1779685832045,41.23,77308.06,2.3,0.97312,4e-05,2.65653]
[1779685838089,41.23,77307.77,2.3,0.97309,4e-05,2.65865]
[1779685843124,41.24,77307.77,2.3,0.97308,4e-05,2.65972]
[1779685851180,41.24,77307.29,2.3,0.97304,4e-05,2.663]
[1779685854200,41.25,77309.2,2.3,0.9731,4e-05,2.65813]
[1779685855208,41.25,77310.58,2.3,0.97314,4e-05,2.65438]
[1779685860243,41.25,77311.8,2.3,0.97317,4e-05,2.65199]
[1779685864271,41.26,77307.22,2.3,0.973,4e-05,2.66602]
[1779685868299,41.26,77305.35,2.3,0.97293,4e-05,2.67219]
[1779685870313,41.26,77304.02,2.3,0.97287,4e-05,2.6764]
[1779685875348,41.26,77304.07,2.3,0.97286,4e-05,2.67715]
[1779685880383,41.27,77303.35,2.3,0.97283,4e-05,2.67995]
[1779685881390,41.27,77306.75,2.3,0.97295,4e-05,2.67033]
[1779685882398,41.27,77308.07,2.3,0.97299,4e-05,2.66689]
[1779685887432,41.27,77307.36,2.3,0.97295,4e-05,2.66991]
[1779685890454,41.28,77309.24,2.3,0.97301,4e-05,2.66509]
[1779685895489,41.28,77309.65,2.3,0.97305,4e-05,2.66107]
[1779685900524,41.28,77310.22,2.3,0.97306,4e-05,2.66046]
[1779685902538,41.29,77307.29,2.3,0.97295,4e-05,2.66929]
[1779685903545,41.29,77305.45,2.3,0.97288,4e-05,2.67478]
[1779685909587,41.29,77305.38,2.3,0.97287,4e-05,2.67608]
[1779685914622,41.3,77305.82,2.3,0.97287,4e-05,2.67573]
[1779685919657,41.3,77306.23,2.3,0.97288,4e-05,2.67545]
[1779685924692,41.3,77305.53,2.3,0.97284,4e-05,2.67839]
[1779685928724,41.31,77309.24,2.3,0.97296,4e-05,2.66843]
[1779685930738,41.31,77304.24,2.3,0.97278,4e-05,2.68323]
[1779685933759,41.31,77302.6,2.3,0.97272,4e-05,2.68848]
[1779685935773,41.31,77300.62,2.3,0.97264,4e-05,2.69453]
[1779685936780,41.31,77299.26,2.3,0.97259,4e-05,2.69863]
[1779685938794,41.31,77300.6,2.3,0.97264,4e-05,2.69504]
[1779685939802,41.31,77305.1,2.3,0.97279,4e-05,2.68219]
[1779685940809,41.32,77289.06,2.3,0.97222,4e-05,2.72895]
[1779685941817,41.32,77288.53,2.3,0.9722,4e-05,2.7306]
[1779685946852,41.32,77288.18,2.3,0.97218,4e-05,2.73206]
[1779685952894,41.32,77288.98,2.3,0.97224,4e-05,2.7263]
[1779685953901,41.32,77296.92,2.3,0.97252,4e-05,2.70326]
[1779685955915,41.32,77299.19,2.3,0.9726,4e-05,2.69693]
[1779685957929,41.32,77300.95,2.3,0.97266,4e-05,2.69209]
[1779685959943,41.32,77299.42,2.3,0.9726,4e-05,2.6968]
[1779685960949,41.32,77297.74,2.3,0.97254,4e-05,2.7018]
[1779685965985,41.33,77298.46,2.3,0.97256,4e-05,2.70029]
[1779685971020,41.33,77297.79,2.3,0.97253,4e-05,2.7028]
[1779685976087,41.33,77297.28,2.3,0.9725,4e-05,2.70481]
[1779685978102,41.33,77300.18,2.3,0.97261,4e-05,2.69661]
[1779685985151,41.34,77301.27,2.3,0.97263,4e-05,2.69429]
[1779685990185,41.34,77301.7,2.3,0.97264,4e-05,2.69364]
[1779685996228,41.34,77300.91,2.3,0.97261,4e-05,2.69664]
[1779685997235,41.34,77297.63,2.3,0.97249,4e-05,2.70627]
[1779686001263,41.34,77296.24,2.3,0.97243,4e-05,2.71071]
[1779686006298,41.34,77294.91,2.3,0.97238,4e-05,2.715]
[1779686013347,41.35,77295.44,2.3,0.97243,4e-05,2.7102]
[1779686018382,41.35,77295.57,2.3,0.97243,4e-05,2.71029]
[1779686023416,41.35,77295.55,2.3,0.97242,4e-05,2.71082]
[1779686028451,41.35,77294.86,2.3,0.97239,4e-05,2.71329]
[1779686029458,41.35,77293.14,2.3,0.97233,4e-05,2.71839]
[1779686031474,41.35,77291.23,2.3,0.97226,4e-05,2.72412]
[1779686034495,41.36,77293.81,2.3,0.97235,4e-05,2.7168]
[1779686039530,41.36,77294.56,2.3,0.97237,4e-05,2.715]
[1779686046579,41.36,77294.79,2.3,0.97237,4e-05,2.71483]
[1779686048593,41.36,77297.15,2.3,0.97245,4e-05,2.7081]
[1779686053628,41.36,77297.32,2.3,0.97246,4e-05,2.70798]
[1779686056649,41.36,77299.28,2.3,0.97252,4e-05,2.7025]
[1779686061683,41.36,77298.6,2.3,0.97249,4e-05,2.70484]
[1779686065223,41.36,77298.68,2.3,0.9725,4e-05,2.70475]
[1779686065309,41.36,77301.61,2.3,0.9726,4e-05,2.69634]
[1779686065732,41.36,77330.77,2.3,0.97362,3e-05,2.61298]
[1779686066739,41.37,77338.11,2.3,0.97387,3e-05,2.59251]
[1779686068869,41.37,77338.39,2.3,0.97388,3e-05,2.59198]
[1779686074798,41.37,77336.99,2.3,0.97385,3e-05,2.59396]
[1779686080840,41.38,77335.35,2.3,0.97377,3e-05,2.60011]
[1779686085875,41.39,77334.15,2.3,0.97371,3e-05,2.60472]
[1779686092924,41.39,77334.41,2.3,0.9737,3e-05,2.60566]
[1779686096952,41.4,77336.16,2.3,0.97375,3e-05,2.60168]
[1779686101987,41.4,77335.74,2.3,0.97372,3e-05,2.60408]
[1779686104001,41.41,77340.81,2.3,0.97389,3e-05,2.59029]
[1779686105009,41.41,77342.31,2.3,0.97394,3e-05,2.58634]
[1779686106015,41.41,77346.26,2.3,0.97407,3e-05,2.57555]
[1779686107022,41.41,77347.8,2.3,0.97412,3e-05,2.57153]
[1779686108029,41.41,77345.52,2.3,0.97404,3e-05,2.57819]
[1779686109036,41.41,77336.83,2.3,0.97374,3e-05,2.60287]
[1779686110044,41.41,77331.7,2.3,0.97356,3e-05,2.61759]
[1779686115080,41.42,77331.14,2.3,0.97353,3e-05,2.62022]
[1779686120115,41.42,77330.64,2.3,0.9735,3e-05,2.62269]
[1779686123136,41.42,77328.64,2.3,0.97342,3e-05,2.62895]
[1779686124143,41.42,77327.41,2.3,0.97337,3e-05,2.63263]
[1779686128171,41.43,77323.57,2.3,0.97323,3e-05,2.64428]
[1779686133206,41.43,77322.81,2.3,0.97323,3e-05,2.64339]
[1779686138241,41.43,77322.98,2.3,0.97323,3e-05,2.64372]
[1779686143277,41.44,77324.38,2.3,0.97327,3e-05,2.64053]
[1779686148312,41.44,77318.7,2.3,0.97306,4e-05,2.65756]
[1779686150326,41.44,77316.36,2.3,0.97297,4e-05,2.66456]
[1779686153346,41.44,77314.33,2.3,0.9729,4e-05,2.67076]
[1779686158382,41.45,77313.69,2.3,0.97287,4e-05,2.67319]
[1779686162410,41.45,77315.01,2.3,0.97291,4e-05,2.66987]
[1779686163417,41.45,77316.85,2.3,0.97297,4e-05,2.66471]
[1779686169459,41.45,77316.8,2.3,0.97296,4e-05,2.66564]
[1779686170466,41.45,77320.46,2.3,0.97309,4e-05,2.65529]
[1779686175501,41.46,77321.95,2.3,0.97313,4e-05,2.65193]
[1779686181543,41.46,77322.03,2.3,0.97312,4e-05,2.65261]
[1779686185571,41.46,77320.66,2.3,0.97306,4e-05,2.65711]
[1779686190606,41.47,77320.45,2.3,0.97305,4e-05,2.6584]
[1779686191612,41.47,77317.35,2.3,0.97298,4e-05,2.66353]
[1779686197654,41.47,77316.59,2.3,0.97294,4e-05,2.66644]
[1779686204704,41.47,77316.37,2.3,0.97292,4e-05,2.66789]
[1779686213767,41.48,77316.01,2.3,0.9729,4e-05,2.66998]
[1779686217796,41.48,77318.83,2.3,0.97299,4e-05,2.66237]
[1779686220415,41.48,77318.86,2.3,0.97299,4e-05,2.66241]
[1779686220435,41.48,77334.2,2.3,0.97352,3e-05,2.6189]
[1779686220816,41.48,77347.96,2.3,0.97399,3e-05,2.5804]
[1779686221823,41.48,77347.39,2.3,0.97397,3e-05,2.58226]
[1779686223209,41.48,77347.39,2.3,0.97397,3e-05,2.58226]
[1779686223237,41.48,77341.18,2.3,0.97376,3e-05,2.59994]
[1779686223837,41.48,77335.12,2.3,0.97354,3e-05,2.61726]
[1779686225397,41.48,77335.12,2.3,0.97354,3e-05,2.61726]
[1779686225475,41.48,77335.12,2.3,0.97354,3e-05,2.61726]
[1779686225577,41.49,77334.24,2.3,0.97351,3e-05,2.62015]
[1779686229752,41.49,77335.68,2.3,0.97355,3e-05,2.61647]
[1779686229869,41.49,77335.68,2.3,0.97355,3e-05,2.61647]
[1779686229976,41.49,77335.68,2.3,0.97355,3e-05,2.61647]
[1779686236204,41.49,77333.47,2.3,0.97346,3e-05,2.62413]
[1779686236223,41.49,77333.47,2.3,0.97346,3e-05,2.62413]
[1779686236335,41.49,77333.47,2.3,0.97346,3e-05,2.62413]
[1779686236476,41.49,77333.47,2.3,0.97346,3e-05,2.62413]
[1779686239912,41.5,77334.35,2.3,0.97348,3e-05,2.62241]
[1779686239959,41.5,77334.35,2.3,0.97348,3e-05,2.62241]
[1779686239973,41.5,77334.35,2.3,0.97348,3e-05,2.62241]
[1779686240013,41.5,77334.37,2.3,0.97348,3e-05,2.62254]
[1779686242969,41.5,77327.25,2.3,0.97322,3e-05,2.64332]
[1779686244074,41.5,77327.25,2.3,0.97322,3e-05,2.64332]
[1779686244090,41.5,77327.25,2.3,0.97322,3e-05,2.64332]
[1779686244222,41.5,77327.25,2.3,0.97322,3e-05,2.64332]
[1779686246394,41.5,77327.72,2.3,0.97324,3e-05,2.6423]
[1779686246473,41.5,77327.72,2.3,0.97324,3e-05,2.6423]
[1779686246509,41.5,77327.72,2.3,0.97324,3e-05,2.6423]
[1779686246611,41.5,77328.46,2.3,0.97326,3e-05,2.64052]
[1779686246725,41.5,77328.46,2.3,0.97326,3e-05,2.64052]
[1779686250022,41.51,77333.05,2.3,0.97341,3e-05,2.628]
[1779686251151,41.51,77333.05,2.3,0.97341,3e-05,2.628]
[1779686251226,41.51,77333.05,2.3,0.97341,3e-05,2.628]
[1779686251279,41.51,77333.05,2.3,0.97341,3e-05,2.628]
[1779686251480,41.51,77333.05,2.3,0.97341,3e-05,2.628]
[1779686252927,41.51,77335.8,2.3,0.97354,3e-05,2.61676]
[1779686252972,41.51,77335.8,2.3,0.97354,3e-05,2.61676]
[1779686252989,41.51,77335.8,2.3,0.97354,3e-05,2.61676]
[1779686253226,41.51,77335.8,2.3,0.97354,3e-05,2.61676]
[1779686253326,41.51,77337.38,2.3,0.97359,3e-05,2.6125]
[1779686256064,41.51,77340.47,2.3,0.97369,3e-05,2.60444]
[1779686257072,41.51,77345.27,2.3,0.97385,3e-05,2.59118]
[1779686258942,41.51,77346.11,2.3,0.97388,3e-05,2.58907]
[1779686258975,41.51,77346.11,2.3,0.97388,3e-05,2.58907]
[1779686259043,41.51,77346.11,2.3,0.97388,3e-05,2.58907]
[1779686259225,41.51,77346.11,2.3,0.97388,3e-05,2.58907]
[1779686259889,41.51,77345.79,2.3,0.97386,3e-05,2.59021]
[1779686259901,41.51,77345.79,2.3,0.97386,3e-05,2.59021]
[1779686259975,41.51,77345.79,2.3,0.97386,3e-05,2.59021]
[1779686260092,41.51,77345.56,2.3,0.97385,3e-05,2.59109]
[1779686263562,41.52,77343.13,2.3,0.97377,3e-05,2.59839]
[1779686263683,41.52,77343.22,2.3,0.97377,3e-05,2.59836]
[1779686263727,41.52,77343.22,2.3,0.97377,3e-05,2.59836]
[1779686263825,41.52,77343.22,2.3,0.97377,3e-05,2.59836]
[1779686266118,41.52,77344.97,2.3,0.97382,3e-05,2.5939]
[1779686266228,41.52,77344.97,2.3,0.97382,3e-05,2.5939]
[1779686266240,41.52,77344.97,2.3,0.97382,3e-05,2.5939]
[1779686266475,41.52,77344.97,2.3,0.97382,3e-05,2.5939]
[1779686266577,41.52,77346.23,2.3,0.97386,3e-05,2.5906]
[1779686267223,41.52,77346.23,2.3,0.97386,3e-05,2.5906]
[1779686267302,41.52,77346.23,2.3,0.97386,3e-05,2.5906]
[1779686270922,41.52,77345.96,2.3,0.97384,3e-05,2.59229]
[1779686270975,41.52,77345.96,2.3,0.97384,3e-05,2.59229]
[1779686271033,41.52,77345.96,2.3,0.97384,3e-05,2.59229]
[1779686271228,41.52,77345.96,2.3,0.97384,3e-05,2.59229]
[1779686271271,41.52,77345.96,2.3,0.97384,3e-05,2.59229]
[1779686271327,41.53,77346.1,2.3,0.97384,3e-05,2.59213]
[1779686273225,41.53,77346.31,2.3,0.97385,3e-05,2.59177]
[1779686273295,41.53,77346.31,2.3,0.97385,3e-05,2.59177]
[1779686275223,41.53,77346.34,2.3,0.97384,3e-05,2.59215]
[1779686275362,41.53,77346.34,2.3,0.97384,3e-05,2.59215]
[1779686277231,41.53,77346.97,2.3,0.97386,3e-05,2.59085]
[1779686277365,41.53,77346.97,2.3,0.97386,3e-05,2.59085]
[1779686279082,41.53,77346.89,2.3,0.97385,3e-05,2.59131]
[1779686279193,41.53,77346.89,2.3,0.97385,3e-05,2.59131]
[1779686279225,41.53,77346.89,2.3,0.97385,3e-05,2.59131]
[1779686279226,41.53,77347.43,2.3,0.97386,3e-05,2.59027]
[1779686283254,41.54,77361.89,2.3,0.97434,3e-05,2.55096]
[1779686284261,41.54,77362.5,2.3,0.97436,3e-05,2.54958]
[1779686286068,41.54,77362.6,2.3,0.97436,3e-05,2.54962]
[1779686286233,41.54,77362.6,2.3,0.97436,3e-05,2.54962]
[1779686286415,41.54,77362.6,2.3,0.97436,3e-05,2.54962]
[1779686286518,41.54,77362.6,2.3,0.97436,3e-05,2.54962]
[1779686286783,41.54,77362.67,2.3,0.97436,3e-05,2.54974]
[1779686286847,41.54,77362.67,2.3,0.97436,3e-05,2.54974]
[1779686286976,41.54,77362.67,2.3,0.97436,3e-05,2.54974]
[1779686287092,41.54,77362.67,2.3,0.97436,3e-05,2.54974]
[1779686287282,41.54,77363.54,2.3,0.97438,3e-05,2.54765]
[1779686288473,41.54,77363.54,2.3,0.97438,3e-05,2.54765]
[1779686288594,41.54,77363.54,2.3,0.97438,3e-05,2.54765]
[1779686290473,41.55,77363.45,2.3,0.97437,3e-05,2.54854]
[1779686290639,41.55,77363.45,2.3,0.97437,3e-05,2.54854]
[1779686290694,41.55,77367.46,2.3,0.9745,3e-05,2.53813]
[1779686292480,41.55,77369.15,2.3,0.97456,3e-05,2.53347]
[1779686292508,41.55,77369.15,2.3,0.97456,3e-05,2.53347]
[1779686292603,41.55,77369.51,2.3,0.97456,3e-05,2.53283]
[1779686296475,41.56,77369.41,2.3,0.97455,3e-05,2.53416]
[1779686296594,41.56,77369.41,2.3,0.97455,3e-05,2.53416]
[1779686296687,41.56,77369.61,2.3,0.97455,3e-05,2.53432]
[1779686300472,41.56,77369.2,2.3,0.97452,3e-05,2.53615]
[1779686300592,41.56,77369.2,2.3,0.97452,3e-05,2.53615]
[1779686300686,41.56,77369.2,2.3,0.97452,3e-05,2.53685]
[1779686304476,41.57,77370.32,2.3,0.97455,3e-05,2.53448]
[1779686304604,41.57,77370.32,2.3,0.97455,3e-05,2.53448]
[1779686304697,41.57,77370.6,2.3,0.97455,3e-05,2.53442]
[1779686306477,41.57,77371.87,2.3,0.97459,3e-05,2.53092]
[1779686306624,41.57,77371.87,2.3,0.97459,3e-05,2.53092]
[1779686306562,41.57,77370.21,2.3,0.97453,3e-05,2.53585]
[1779686307353,41.57,77370.21,2.3,0.97453,3e-05,2.53585]
[1779686307381,41.57,77370.21,2.3,0.97453,3e-05,2.53585]
[1779686307471,41.57,77370.21,2.3,0.97453,3e-05,2.53585]
[1779686307584,41.57,77370.21,2.3,0.97453,3e-05,2.53585]
[1779686310475,41.58,77369.62,2.3,0.9745,3e-05,2.53854]
[1779686310580,41.58,77369.62,2.3,0.9745,3e-05,2.53854]
[1779686311335,41.58,77368.86,2.3,0.97446,3e-05,2.54134]
[1779686311347,41.58,77368.86,2.3,0.97446,3e-05,2.54134]
[1779686311476,41.58,77368.86,2.3,0.97446,3e-05,2.54134]
[1779686311590,41.58,77368.86,2.3,0.97446,3e-05,2.54134]
[1779686311691,41.58,77368.53,2.3,0.97448,3e-05,2.53882]
[1779686312479,41.58,77368.53,2.3,0.97448,3e-05,2.53882]
[1779686312613,41.58,77368.53,2.3,0.97448,3e-05,2.53882]
[1779686314477,41.58,77368.96,2.3,0.97449,3e-05,2.53798]
[1779686314542,41.58,77368.96,2.3,0.97449,3e-05,2.53798]
[1779686314637,41.58,77373.79,2.3,0.97465,3e-05,2.52504]
[1779686316480,41.59,77373.69,2.3,0.97464,3e-05,2.52569]
[1779686316610,41.59,77373.69,2.3,0.97464,3e-05,2.52569]
[1779686316715,41.59,77373.69,2.3,0.97464,3e-05,2.52569]
[1779686316692,41.59,77373.63,2.3,0.97463,3e-05,2.52661]
[1779686316725,41.59,77373.63,2.3,0.97463,3e-05,2.52661]
[1779686316835,41.59,77373.63,2.3,0.97463,3e-05,2.52661]
[1779686317492,41.59,77373.29,2.3,0.97462,3e-05,2.52754]
[1779686319506,41.59,77370.73,2.3,0.97453,3e-05,2.53532]
[1779686320475,41.59,77370.73,2.3,0.97453,3e-05,2.53532]
[1779686320508,41.59,77370.73,2.3,0.97453,3e-05,2.53532]
[1779686320513,41.59,77370.61,2.3,0.97452,3e-05,2.53601]
[1779686324482,41.6,77371.55,2.3,0.97454,3e-05,2.53451]
[1779686324629,41.6,77371.55,2.3,0.97454,3e-05,2.53451]
[1779686324714,41.6,77371.76,2.3,0.97453,3e-05,2.53465]
[1779686326481,41.6,77370.48,2.3,0.97449,3e-05,2.53818]
[1779686326602,41.6,77370.48,2.3,0.97449,3e-05,2.53818]
[1779686326688,41.61,77370.58,2.3,0.97449,3e-05,2.53862]
[1779686326771,41.61,77370.58,2.3,0.97449,3e-05,2.53862]
[1779686326883,41.61,77370.58,2.3,0.97449,3e-05,2.53862]
[1779686327563,41.61,77382.44,2.3,0.97488,3e-05,2.5061]
[1779686328570,41.61,77388.62,2.3,0.97508,3e-05,2.48963]
[1779686329577,41.6,77388.66,2.3,0.97509,3e-05,2.48902]
[1779686330301,41.6,77388.66,2.3,0.97509,3e-05,2.48902]
[1779686330414,41.6,77388.66,2.3,0.97509,3e-05,2.48902]
[1779686330436,41.6,77388.66,2.3,0.97509,3e-05,2.48902]
[1779686330546,41.6,77388.66,2.3,0.97509,3e-05,2.48902]
[1779686330584,41.6,77389.54,2.3,0.97512,3e-05,2.48615]
[1779686330839,41.6,77389.54,2.3,0.97512,3e-05,2.48615]
[1779686330936,41.6,77389.54,2.3,0.97512,3e-05,2.48615]
[1779686331590,41.6,77384.42,2.3,0.97496,3e-05,2.4996]
[1779686332598,41.6,77380.44,2.3,0.97482,3e-05,2.5109]
[1779686332980,41.6,77380.44,2.3,0.97482,3e-05,2.5109]
[1779686333097,41.6,77380.44,2.3,0.97482,3e-05,2.5109]
[1779686333605,41.6,77378.27,2.3,0.97475,3e-05,2.51726]
[1779686336986,41.61,77377.67,2.3,0.97471,3e-05,2.52009]
[1779686337094,41.61,77377.67,2.3,0.97471,3e-05,2.52009]
[1779686337637,41.61,77377.7,2.3,0.97471,3e-05,2.52039]
[1779686341015,41.62,77377.7,2.3,0.97469,3e-05,2.52156]
[1779686341250,41.62,77377.7,2.3,0.97469,3e-05,2.52156]
[1779686341665,41.62,77383.89,2.3,0.97489,3e-05,2.50502]
[1779686342981,41.62,77382.79,2.3,0.97485,3e-05,2.50841]
[1779686343124,41.62,77382.79,2.3,0.97485,3e-05,2.50841]
[1779686343679,41.62,77378.75,2.3,0.97471,3e-05,2.51987]
[1779686344687,41.62,77375.22,2.3,0.97459,3e-05,2.52996]
[1779686344985,41.62,77375.22,2.3,0.97459,3e-05,2.52996]
[1779686345185,41.62,77375.22,2.3,0.97459,3e-05,2.52996]
[1779686345693,41.63,77374.75,2.3,0.97457,3e-05,2.53201]
[1779686346706,41.63,77368.38,2.3,0.97435,3e-05,2.54994]
[1779686348337,41.63,77368.87,2.3,0.97436,3e-05,2.54892]
[1779686348347,41.63,77368.87,2.3,0.97436,3e-05,2.54892]
[1779686348471,41.63,77368.87,2.3,0.97436,3e-05,2.54892]
[1779686348562,41.63,77368.87,2.3,0.97436,3e-05,2.54892]
[1779686348664,41.63,77368.87,2.3,0.97436,3e-05,2.54892]
[1779686348722,41.63,77368.87,2.3,0.97436,3e-05,2.54892]
[1779686348752,41.63,77369.57,2.3,0.97438,3e-05,2.54732]
[1779686348834,41.63,77369.57,2.3,0.97438,3e-05,2.54732]
[1779686350981,41.63,77369.09,2.3,0.97436,3e-05,2.54899]
[1779686351092,41.63,77369.09,2.3,0.97436,3e-05,2.54899]
[1779686351741,41.64,77368.94,2.3,0.97435,3e-05,2.55007]
[1779686353755,41.64,77362.51,2.3,0.97412,3e-05,2.56854]
[1779686354960,41.64,77362.51,2.3,0.97412,3e-05,2.56854]
[1779686355004,41.64,77362.51,2.3,0.97412,3e-05,2.56854]
[1779686355013,41.64,77362.51,2.3,0.97412,3e-05,2.56854]
[1779686355144,41.64,77362.51,2.3,0.97412,3e-05,2.56854]
[1779686355221,41.64,77362.51,2.3,0.97412,3e-05,2.56854]
[1779686355257,41.64,77362.51,2.3,0.97412,3e-05,2.56854]
[1779686355322,41.64,77359.27,2.3,0.97401,3e-05,2.57784]
[1779686355769,41.64,77355.76,2.3,0.97389,3e-05,2.58791]
[1779686356982,41.64,77355.76,2.3,0.97389,3e-05,2.58791]
[1779686357144,41.64,77355.76,2.3,0.97389,3e-05,2.58791]
[1779686357201,41.64,77356.58,2.3,0.97391,3e-05,2.58588]
[1779686358978,41.64,77356.37,2.3,0.9739,3e-05,2.58674]
[1779686359070,41.64,77356.37,2.3,0.9739,3e-05,2.58674]
[1779686360983,41.64,77355.9,2.3,0.97388,3e-05,2.58831]
[1779686361102,41.64,77355.9,2.3,0.97388,3e-05,2.58831]
[1779686361185,41.65,77355.9,2.3,0.97388,3e-05,2.58884]
[1779686364720,41.65,77354.62,2.3,0.97383,3e-05,2.59293]
[1779686364838,41.65,77353.57,2.3,0.97379,3e-05,2.59612]
[1779686364983,41.65,77353.57,2.3,0.97379,3e-05,2.59612]
[1779686365101,41.65,77353.57,2.3,0.97379,3e-05,2.59612]
[1779686365169,41.65,77350.35,2.3,0.97367,3e-05,2.60539]
[1779686365839,41.65,77346.65,2.3,0.97354,3e-05,2.61602]
[1779686366981,41.65,77346.65,2.3,0.97354,3e-05,2.61602]
[1779686367025,41.65,77346.65,2.3,0.97354,3e-05,2.61602]
[1779686367077,41.65,77346.6,2.3,0.97354,3e-05,2.61637]
[1779686367853,41.65,77344.69,2.3,0.97347,3e-05,2.62197]
[1779686368860,41.65,77342.99,2.3,0.97341,3e-05,2.62697]
[1779686370981,41.66,77342.69,2.3,0.9734,3e-05,2.62801]
[1779686371110,41.66,77342.69,2.3,0.9734,3e-05,2.62801]
[1779686371198,41.66,77343.08,2.3,0.97344,3e-05,2.62326]
[1779686372982,41.66,77341.81,2.3,0.9734,3e-05,2.62704]
[1779686373126,41.66,77341.81,2.3,0.9734,3e-05,2.62704]
[1779686373210,41.66,77341.54,2.3,0.97339,3e-05,2.628]
[1779686374980,41.66,77341.84,2.3,0.97339,3e-05,2.62735]
[1779686375023,41.66,77341.84,2.3,0.97339,3e-05,2.62735]
[1779686375733,41.66,77341.84,2.3,0.97339,3e-05,2.62735]
[1779686375077,41.66,77342.38,2.3,0.97341,3e-05,2.62603]
[1779686376916,41.66,77340.66,2.3,0.97335,3e-05,2.6313]
[1779686378980,41.66,77339.51,2.3,0.9733,3e-05,2.63475]
[1779686379130,41.66,77339.51,2.3,0.9733,3e-05,2.63475]
[1779686379154,41.66,77339.49,2.3,0.9733,3e-05,2.635]
[1779686385084,41.67,77339.06,2.3,0.97327,3e-05,2.6372]
[1779686385195,41.67,77339.06,2.3,0.97327,3e-05,2.6372]
[1779686385223,41.67,77339.06,2.3,0.97327,3e-05,2.6372]
[1779686385240,41.67,77336.18,2.3,0.97317,3e-05,2.64556]
[1779686389457,41.67,77334.99,2.3,0.97312,3e-05,2.64949]
[1779686389724,41.67,77331.85,2.3,0.97301,4e-05,2.6586]
[1779686393028,41.67,77329.94,2.3,0.97294,4e-05,2.66471]
[1779686395042,41.68,77322.28,2.3,0.97266,4e-05,2.68693]
[1779686400077,41.68,77322.66,2.3,0.97267,4e-05,2.68643]
[1779686405112,41.68,77321.25,2.3,0.97261,4e-05,2.69102]
[1779686406127,41.68,77319.14,2.3,0.97254,4e-05,2.69719]
[1779686407134,41.68,77313.81,2.3,0.97234,4e-05,2.71264]
[1779686408141,41.68,77310.37,2.3,0.97222,4e-05,2.72265]
[1779686413176,41.68,77310.37,2.3,0.97222,4e-05,2.72287]
[1779686418211,41.68,77309.21,2.3,0.97217,4e-05,2.72647]
[1779686423247,41.68,77308.96,2.3,0.97216,4e-05,2.72741]
[1779686432309,41.69,77308.85,2.3,0.97219,4e-05,2.72414]
[1779686437345,41.69,77307.99,2.3,0.97216,4e-05,2.72682]
[1779686442380,41.69,77306.75,2.3,0.97211,4e-05,2.73057]
[1779686443386,41.69,77304.22,2.3,0.97202,4e-05,2.73795]
[1779686446408,41.69,77297.37,2.3,0.97177,4e-05,2.75796]
[1779686448958,41.69,77297.2,2.3,0.97176,4e-05,2.75844]
[1779686448972,41.69,77297.2,2.3,0.97176,4e-05,2.75844]
[1779686449069,41.69,77297.2,2.3,0.97176,4e-05,2.75844]
[1779686449439,41.69,77304.34,2.3,0.97202,4e-05,2.73758]
[1779686450445,41.69,77303.03,2.3,0.97198,4e-05,2.74141]
[1779686451452,41.69,77304.72,2.3,0.97204,4e-05,2.7365]
[1779686453466,41.69,77306.01,2.3,0.97208,4e-05,2.73281]
[1779686457494,41.69,77303.64,2.3,0.972,4e-05,2.73981]
[1779686462618,41.69,77302.74,2.3,0.97196,4e-05,2.74249]
[1779686462720,41.69,77295.77,2.3,0.97171,4e-05,2.76286]
[1779686463536,41.69,77293.15,2.3,0.97161,4e-05,2.77052]
[1779686465550,41.69,77294.92,2.3,0.97168,4e-05,2.76526]
[1779686466557,41.69,77301.07,2.3,0.9719,4e-05,2.74726]
[1779686467564,41.69,77297.19,2.3,0.97176,4e-05,2.7586]
[1779686470585,41.69,77298.71,2.3,0.97182,4e-05,2.75411]
[1779686475620,41.69,77299.49,2.3,0.97185,4e-05,2.7518]
[1779686477634,41.69,77297.45,2.3,0.97177,4e-05,2.75776]
[1779686479648,41.69,77299.23,2.3,0.97184,4e-05,2.75253]
[1779686480655,41.69,77301.17,2.3,0.97191,4e-05,2.74686]
[1779686485691,41.69,77302.18,2.3,0.97194,4e-05,2.74394]
[1779686490726,41.69,77302.0,2.3,0.97194,4e-05,2.74449]
[1779686495761,41.69,77301.45,2.3,0.97196,4e-05,2.74216]
[1779686501802,41.69,77301.93,2.3,0.97197,4e-05,2.74078]
[1779686506839,41.69,77301.89,2.3,0.97197,4e-05,2.74091]
[1779686511875,41.69,77301.51,2.3,0.97196,4e-05,2.74202]
[1779686513888,41.69,77297.83,2.3,0.97182,4e-05,2.75275]
[1779686516909,41.69,77295.22,2.3,0.97173,4e-05,2.76031]
[1779686521944,41.69,77295.63,2.3,0.97175,4e-05,2.75894]
[1779686524965,41.69,77297.73,2.3,0.97182,4e-05,2.75272]
[1779686528993,41.69,77295.97,2.3,0.97176,4e-05,2.7578]
[1779686531007,41.69,77294.52,2.3,0.97171,4e-05,2.762]
[1779686532014,41.69,77286.26,2.3,0.97141,4e-05,2.78623]
[1779686537049,41.68,77285.9,2.3,0.9714,4e-05,2.78695]
[1779686542086,41.68,77285.98,2.3,0.9714,4e-05,2.78639]
[1779686543601,41.68,77285.98,2.3,0.9714,4e-05,2.78639]
[1779686549135,41.68,77287.03,2.3,0.97145,4e-05,2.7829]
[1779686554169,41.68,77287.57,2.3,0.97151,4e-05,2.77711]
[1779686559205,41.68,77287.68,2.3,0.97152,4e-05,2.77662]
[1779686566256,41.68,77287.74,2.3,0.97152,4e-05,2.77621]
[1779686573324,41.68,77287.07,2.3,0.9715,4e-05,2.77798]
[1779686578354,41.68,77285.71,2.3,0.97145,4e-05,2.7818]
[1779686583390,41.68,77285.69,2.3,0.97145,4e-05,2.78167]
[1779686588425,41.68,77285.34,2.3,0.97144,4e-05,2.78253]
[1779686593462,41.67,77285.42,2.3,0.97145,4e-05,2.78213]
[1779686595475,41.67,77277.71,2.3,0.97116,4e-05,2.80484]
[1779686596483,41.67,77275.3,2.3,0.97107,4e-05,2.81191]
[1779686601524,41.67,77276.65,2.3,0.97113,4e-05,2.8075]
[1779686603538,41.67,77278.67,2.3,0.97121,4e-05,2.80138]
[1779686604545,41.67,77284.26,2.3,0.97141,4e-05,2.78481]
[1779686609580,41.67,77288.91,2.3,0.97159,4e-05,2.77095]
[1779686610587,41.67,77291.61,2.3,0.97168,4e-05,2.76301]
[1779686612601,41.67,77294.53,2.3,0.97183,4e-05,2.75048]
[1779686613608,41.67,77296.66,2.3,0.97191,4e-05,2.74427]
[1779686616629,41.67,77293.16,2.3,0.97178,4e-05,2.75453]
[1779686619649,41.67,77294.72,2.3,0.97184,4e-05,2.74993]
[1779686621666,41.67,77297.22,2.3,0.97193,4e-05,2.74262]
[1779686623680,41.67,77295.57,2.3,0.97187,4e-05,2.74743]
[1779686628714,41.67,77295.79,2.3,0.97188,4e-05,2.74671]
[1779686633750,41.67,77297.21,2.3,0.97193,4e-05,2.74246]
[1779686638784,41.67,77297.74,2.3,0.97195,4e-05,2.74081]
[1779686642095,41.67,77298.01,2.3,0.97196,4e-05,2.73998]
[1779686641806,41.67,77299.94,2.3,0.97203,4e-05,2.73433]
[1779686642815,41.67,77304.24,2.3,0.97219,4e-05,2.72182]
[1779686643822,41.67,77312.35,2.3,0.97248,4e-05,2.69838]
[1779686645842,41.67,77313.14,2.3,0.9725,4e-05,2.69619]
[1779686646849,41.67,77315.44,2.3,0.97258,4e-05,2.68962]
[1779686647856,41.67,77318.61,2.3,0.9727,4e-05,2.68056]
[1779686649872,41.67,77331.45,2.3,0.97316,3e-05,2.64313]
[1779686651886,41.66,77332.21,2.3,0.9732,3e-05,2.63933]
[1779686654908,41.65,77328.91,2.3,0.97312,3e-05,2.64636]
[1779686655915,41.65,77327.16,2.3,0.97307,4e-05,2.65055]
[1779686661959,41.64,77327.05,2.3,0.97309,4e-05,2.6489]
[1779686663971,41.64,77328.6,2.3,0.97314,3e-05,2.64478]
[1779686669006,41.64,77326.81,2.3,0.97307,4e-05,2.65061]
[1779686674042,41.65,77324.05,2.3,0.973,4e-05,2.65534]
[1779686675048,41.65,77322.37,2.3,0.97294,4e-05,2.66029]
[1779686680083,41.65,77322.01,2.3,0.97291,4e-05,2.66212]
[1779686681094,41.65,77314.18,2.3,0.97264,4e-05,2.68454]
[1779686681205,41.65,77314.18,2.3,0.97264,4e-05,2.68454]
[1779686682100,41.65,77307.02,2.3,0.97238,4e-05,2.7054]
[1779686684768,41.65,77307.05,2.3,0.97238,4e-05,2.70545]
[1779686690156,41.65,77306.42,2.3,0.97235,4e-05,2.70762]
[1779686692730,41.65,77306.42,2.3,0.97235,4e-05,2.70762]
[1779686692800,41.65,77306.42,2.3,0.97235,4e-05,2.70762]
[1779686696198,41.65,77302.65,2.3,0.97221,4e-05,2.71885]
[1779686701233,41.65,77302.95,2.3,0.97222,4e-05,2.71815]
[1779686706268,41.66,77303.34,2.3,0.97223,4e-05,2.71721]
[1779686711303,41.66,77303.02,2.3,0.97222,4e-05,2.71829]
[1779686716338,41.66,77303.47,2.3,0.97223,4e-05,2.71712]
[1779686721374,41.66,77302.87,2.3,0.97221,4e-05,2.71899]
[1779686725402,41.66,77304.32,2.3,0.97226,4e-05,2.7149]
[1779686726409,41.66,77307.86,2.3,0.97239,4e-05,2.7047]
[1779686728423,41.66,77316.18,2.3,0.97268,4e-05,2.68085]
[1779686729430,41.66,77318.41,2.3,0.97276,4e-05,2.67455]
[1779686731444,41.66,77320.11,2.3,0.97285,4e-05,2.66601]
[1779686736479,41.65,77320.78,2.3,0.97291,4e-05,2.66191]
[1779686737485,41.65,77322.35,2.3,0.97296,4e-05,2.65756]
[1779686743528,41.65,77323.12,2.3,0.97298,4e-05,2.65623]
[1779686747556,41.66,77318.66,2.3,0.97281,4e-05,2.66954]
[1779686748563,41.66,77314.53,2.3,0.97266,4e-05,2.6815]
[1779686753600,41.66,77314.73,2.3,0.97266,4e-05,2.68146]
[1779686758635,41.66,77315.05,2.3,0.97267,4e-05,2.6811]
[1779686763670,41.66,77314.69,2.3,0.97265,4e-05,2.68271]
[1779686769712,41.67,77314.91,2.3,0.97265,4e-05,2.68278]
[1779686774746,41.67,77314.91,2.3,0.97264,4e-05,2.68337]
[1779686779785,41.67,77316.32,2.3,0.97268,4e-05,2.67992]
[1779686781798,41.67,77318.53,2.3,0.97276,4e-05,2.67383]
[1779686786832,41.68,77319.38,2.3,0.97278,4e-05,2.67209]
[1779686788847,41.68,77321.01,2.3,0.97283,4e-05,2.6677]
[1779686793882,41.68,77321.16,2.3,0.97287,4e-05,2.66405]
[1779686798917,41.68,77319.38,2.3,0.9728,4e-05,2.6698]
[1779686805966,41.69,77318.93,2.3,0.97277,4e-05,2.67192]
[1779686806973,41.69,77321.59,2.3,0.97286,4e-05,2.66443]
[1779686807980,41.69,77323.39,2.3,0.97293,4e-05,2.65943]
[1779686809994,41.69,77326.09,2.3,0.97302,4e-05,2.652]
[1779686812008,41.69,77328.34,2.3,0.97309,4e-05,2.6459]
[1779686817043,41.69,77327.6,2.3,0.97306,4e-05,2.64874]
[1779686822079,41.7,77329.88,2.3,0.97313,3e-05,2.643]
[1779686827113,41.7,77329.48,2.3,0.97311,3e-05,2.64491]
[1779686831142,41.7,77335.87,2.3,0.97332,3e-05,2.62743]
[1779686832149,41.7,77342.16,2.3,0.97354,3e-05,2.60986]
[1779686835170,41.7,77341.53,2.3,0.97352,3e-05,2.61131]
[1779686840205,41.69,77341.92,2.3,0.97358,3e-05,2.60665]
[1779686841212,41.68,77339.08,2.3,0.9735,3e-05,2.61321]
[1779686844233,41.68,77337.37,2.3,0.97344,3e-05,2.61771]
[1779686845240,41.68,77330.75,2.3,0.97322,3e-05,2.63569]
[1779686848261,41.67,77328.82,2.3,0.97316,3e-05,2.64075]
[1779686853298,41.68,77328.29,2.3,0.97316,3e-05,2.63925]
[1779686859340,41.68,77328.98,2.3,0.97317,3e-05,2.63841]
[1779686864375,41.69,77328.2,2.3,0.97314,3e-05,2.64159]
[1779686869410,41.69,77328.92,2.3,0.97315,3e-05,2.6405]
[1779686874444,41.68,77328.37,2.3,0.97316,3e-05,2.6393]
[1779686881494,41.66,77327.52,2.3,0.9732,3e-05,2.63656]
[1779686883508,41.65,77322.95,2.3,0.97305,4e-05,2.64808]
[1779686884515,41.65,77319.98,2.3,0.97295,4e-05,2.65672]
[1779686888543,41.65,77318.5,2.3,0.97289,4e-05,2.66158]
[1779686889553,41.65,77314.49,2.3,0.97274,4e-05,2.6732]
[1779686894587,41.66,77313.42,2.3,0.9727,4e-05,2.6769]
[1779686898617,41.66,77311.0,2.3,0.97261,4e-05,2.68432]
[1779686899624,41.66,77312.48,2.3,0.97266,4e-05,2.68018]
[1779686908687,41.66,77312.76,2.3,0.97266,4e-05,2.68037]
[1779686913722,41.67,77313.66,2.3,0.97272,4e-05,2.6744]
[1779686915736,41.67,77315.5,2.3,0.97278,4e-05,2.66934]
[1779686920771,41.67,77315.02,2.3,0.97276,4e-05,2.67124]
[1779686925806,41.67,77315.37,2.3,0.97276,4e-05,2.67071]
[1779686930842,41.67,77315.88,2.3,0.97278,4e-05,2.66971]
[1779686936884,41.68,77315.83,2.3,0.97277,4e-05,2.67038]
[1779686941919,41.68,77316.29,2.3,0.97278,4e-05,2.66948]
[1779686946954,41.68,77315.83,2.3,0.97276,4e-05,2.67122]
[1779686951989,41.68,77316.32,2.3,0.97277,4e-05,2.67025]
[1779686957025,41.68,77316.41,2.3,0.97277,4e-05,2.67042]
[1779686962059,41.69,77320.55,2.3,0.97291,4e-05,2.65903]
[1779686967094,41.69,77324.81,2.3,0.97305,4e-05,2.6474]
[1779686973136,41.69,77324.91,2.3,0.97308,4e-05,2.644]
[1779686978170,41.69,77324.99,2.3,0.97308,4e-05,2.64444]
[1779686983206,41.7,77324.25,2.3,0.97304,4e-05,2.64722]
[1779686986226,41.7,77321.25,2.3,0.97293,4e-05,2.65617]
[1779686990255,41.7,77319.85,2.3,0.97288,4e-05,2.66066]
[1779686991262,41.7,77316.46,2.3,0.97276,4e-05,2.67047]
[1779686992269,41.7,77315.09,2.3,0.97271,4e-05,2.67451]
[1779686996297,41.7,77313.41,2.3,0.97264,4e-05,2.67971]
[1779687001332,41.7,77313.37,2.3,0.97264,4e-05,2.68026]
[1779687002339,41.71,77311.44,2.3,0.97257,4e-05,2.68589]
[1779687003346,41.71,77309.89,2.3,0.97251,4e-05,2.69043]
[1779687006367,41.71,77313.96,2.3,0.97265,4e-05,2.67896]
[1779687011403,41.71,77312.37,2.3,0.97259,4e-05,2.68395]
[1779687014443,41.71,77310.58,2.3,0.97252,4e-05,2.6894]
[1779687018473,41.71,77315.08,2.3,0.97268,4e-05,2.67675]
[1779687019480,41.71,77317.34,2.3,0.97276,4e-05,2.67037]
[1779687020487,41.71,77320.7,2.3,0.97288,4e-05,2.66077]
[1779687021494,41.71,77325.17,2.3,0.97303,4e-05,2.64826]
[1779687026529,41.72,77326.01,2.3,0.97305,4e-05,2.64659]
[1779687031564,41.72,77325.85,2.3,0.97308,4e-05,2.64388]
[1779687032571,41.72,77330.85,2.3,0.97325,3e-05,2.62985]
[1779687033578,41.72,77332.18,2.3,0.97329,3e-05,2.62626]
[1779687035592,41.72,77333.68,2.3,0.97334,3e-05,2.62239]
[1779687040627,41.73,77333.36,2.3,0.97332,3e-05,2.62421]
[1779687042640,41.73,77340.85,2.3,0.97357,3e-05,2.60349]
[1779687043648,41.72,77343.8,2.3,0.97368,3e-05,2.59451]
[1779687044655,41.72,77347.59,2.3,0.97382,3e-05,2.58322]
[1779687045662,41.72,77348.92,2.3,0.97388,3e-05,2.57883]
[1779687050697,41.7,77348.06,2.3,0.97389,3e-05,2.57791]
[1779687054141,41.7,77348.06,2.3,0.97389,3e-05,2.57791]
[1779687054243,41.69,77346.63,2.3,0.97386,3e-05,2.5799]
[1779687055266,41.69,77344.6,2.3,0.9738,3e-05,2.5849]
[1779687055732,41.69,77342.55,2.3,0.97374,3e-05,2.58996]
[1779687059760,41.68,77344.15,2.3,0.97383,3e-05,2.58274]
[1779687061774,41.67,77348.88,2.3,0.97401,3e-05,2.56821]
[1779687065806,41.66,77353.76,2.3,0.9742,3e-05,2.55206]
[1779687070842,41.65,77355.6,2.3,0.9743,3e-05,2.5439]
[1779687072856,41.64,77350.58,2.3,0.97415,3e-05,2.5566]
[1779687073863,41.64,77349.02,2.3,0.9741,3e-05,2.56031]
[1779687078898,41.62,77349.65,2.3,0.97416,3e-05,2.55543]
[1779687081919,41.62,77353.53,2.3,0.97431,3e-05,2.54284]
[1779687082926,41.61,77356.22,2.3,0.97441,3e-05,2.53482]
[1779687086954,41.6,77357.68,2.3,0.97449,3e-05,2.52849]
[1779687091989,41.59,77357.85,2.3,0.97456,3e-05,2.52143]
[1779687097024,41.58,77358.76,2.3,0.97463,3e-05,2.51619]
[1779687100045,41.57,77361.39,2.3,0.97473,3e-05,2.50735]
[1779687105080,41.56,77363.25,2.3,0.97483,3e-05,2.49966]
[1779687106086,41.56,77364.91,2.3,0.97489,3e-05,2.49462]
[1779687111123,41.55,77366.44,2.3,0.97497,3e-05,2.48797]
[1779687112130,41.55,77370.17,2.3,0.9751,3e-05,2.47733]
[1779687113137,41.54,77364.63,2.3,0.97492,3e-05,2.49197]
[1779687114144,41.54,77362.75,2.3,0.97486,3e-05,2.49662]
[1779687115151,41.54,77359.45,2.3,0.97476,3e-05,2.50516]
[1779687116159,41.54,77351.9,2.3,0.97451,3e-05,2.52541]
[1779687117166,41.54,77347.81,2.3,0.97437,3e-05,2.53709]
[1779687119180,41.54,77346.38,2.3,0.97431,3e-05,2.54176]
[1779687123210,41.55,77339.91,2.3,0.97408,3e-05,2.56112]
[1779687124217,41.55,77336.89,2.3,0.97397,3e-05,2.56986]
[1779687130259,41.54,77336.78,2.3,0.974,3e-05,2.56732]
[1779687135294,41.52,77337.0,2.3,0.97405,3e-05,2.56362]
[1779687137308,41.52,77335.1,2.3,0.974,3e-05,2.5677]
[1779687139322,41.51,77326.55,2.3,0.97372,3e-05,2.59042]
[1779687140328,41.51,77324.4,2.3,0.97365,3e-05,2.59582]
[1779687145364,41.5,77321.92,2.3,0.97361,3e-05,2.59949]
[1779687146373,41.49,77323.77,2.3,0.97368,3e-05,2.59361]
[1779687147093,41.49,77323.77,2.3,0.97368,3e-05,2.59361]
[1779687151410,41.48,77320.98,2.3,0.97366,3e-05,2.59434]
[1779687156445,41.47,77324.11,2.3,0.9738,3e-05,2.58231]
[1779687157452,41.46,77322.75,2.3,0.97377,3e-05,2.58549]
[1779687159466,41.46,77319.5,2.3,0.97367,3e-05,2.59339]
[1779687164501,41.44,77318.41,2.3,0.97367,3e-05,2.59324]
[1779687169537,41.43,77317.56,2.3,0.97368,3e-05,2.59242]
[1779687172557,41.42,77316.06,2.3,0.97366,3e-05,2.59408]
[1779687175582,41.41,77314.74,2.3,0.97362,3e-05,2.59679]
[1779687177596,41.42,77313.32,2.3,0.97357,3e-05,2.60133]
[1779687179610,41.42,77315.83,2.3,0.97365,3e-05,2.59475]
[1779687181624,41.42,77317.56,2.3,0.9737,3e-05,2.59039]
[1779687186659,41.43,77317.69,2.3,0.97369,3e-05,2.59131]
[1779687191694,41.42,77317.06,2.3,0.9737,3e-05,2.59061]
[1779687196729,41.4,77317.06,2.3,0.97374,3e-05,2.5872]
[1779687202772,41.4,77317.16,2.3,0.97375,3e-05,2.58652]
[1779687207807,41.4,77316.8,2.3,0.97372,3e-05,2.58871]
[1779687209821,41.41,77319.08,2.3,0.9738,3e-05,2.58274]
[1779687214856,41.41,77319.68,2.3,0.97385,3e-05,2.57752]
[1779687216870,41.4,77325.2,2.3,0.97406,3e-05,2.56071]
[1779687217877,41.4,77328.01,2.3,0.97416,3e-05,2.55223]
[1779687219891,41.4,77329.32,2.3,0.97421,3e-05,2.54826]
[1779687224926,41.4,77328.17,2.3,0.97415,3e-05,2.55306]
[1779687229961,41.41,77329.1,2.3,0.97416,3e-05,2.55208]
[1779687234996,41.42,77328.36,2.3,0.97412,3e-05,2.55581]
[1779687240031,41.42,77328.82,2.3,0.97414,3e-05,2.55437]
[1779687244059,41.41,77330.16,2.3,0.97421,3e-05,2.54835]
[1779687248087,41.4,77332.94,2.3,0.97433,3e-05,2.53839]
[1779687249094,41.4,77334.59,2.3,0.97439,3e-05,2.53327]
[1779687254129,41.38,77335.74,2.3,0.97446,3e-05,2.52745]
[1779687259164,41.37,77338.33,2.3,0.97458,3e-05,2.51767]
[1779687262765,41.37,77337.16,2.3,0.97455,3e-05,2.51989]
[1779687270240,41.35,77336.55,2.3,0.97459,3e-05,2.51701]
[1779687272255,41.34,77334.48,2.3,0.97457,3e-05,2.51794]
[1779687273262,41.34,77331.61,2.3,0.97448,3e-05,2.52538]
[1779687278297,41.33,77332.13,2.3,0.97453,3e-05,2.52133]
[1779687280828,41.33,77332.07,2.3,0.97453,3e-05,2.52097]
[1779687281318,41.32,77335.66,2.3,0.97466,3e-05,2.51]
[1779687282325,41.32,77337.48,2.3,0.97473,3e-05,2.50447]
[1779687286352,41.31,77341.73,2.3,0.9749,3e-05,2.49083]
[1779687292398,41.31,77341.49,2.3,0.97489,3e-05,2.49146]
[1779687297019,41.32,77342.27,2.3,0.97489,3e-05,2.49112]
[1779687301461,41.33,77349.63,2.3,0.97511,3e-05,2.4732]
[1779687302468,41.33,77354.16,2.3,0.97527,3e-05,2.46042]
[1779687303475,41.33,77358.35,2.3,0.97541,3e-05,2.44863]
[1779687304482,41.33,77359.54,2.3,0.97545,3e-05,2.44501]
[1779687305489,41.32,77360.87,2.3,0.9755,3e-05,2.44103]
[1779687310524,41.32,77360.48,2.3,0.97551,3e-05,2.44023]
[1779687315531,41.31,77360.92,2.3,0.97554,3e-05,2.43757]
[1779687318581,41.3,77362.37,2.3,0.97561,3e-05,2.43221]
[1779687323616,41.29,77362.48,2.3,0.97563,3e-05,2.43013]
[1779687328651,41.29,77362.95,2.3,0.97567,3e-05,2.42707]
[1779687330665,41.28,77361.51,2.3,0.97563,3e-05,2.43023]
[1779687332680,41.28,77359.78,2.3,0.97561,3e-05,2.43137]
[1779687337716,41.3,77361.93,2.3,0.97564,3e-05,2.42876]
[1779687342751,41.31,77361.65,2.3,0.9756,3e-05,2.43218]
[1779687344765,41.31,77365.67,2.3,0.97574,3e-05,2.42058]
[1779687345772,41.31,77367.72,2.3,0.97581,3e-05,2.41471]
[1779687350807,41.3,77369.12,2.3,0.97588,3e-05,2.40917]
[1779687354835,41.3,77371.43,2.3,0.97595,3e-05,2.4034]
[1779687359870,41.31,77370.54,2.3,0.97588,3e-05,2.40858]
[1779687363897,41.32,77374.22,2.3,0.97598,3e-05,2.40092]
[1779687369940,41.34,77374.97,2.3,0.97596,3e-05,2.40235]
[1779687372961,41.34,77378.91,2.3,0.97608,3e-05,2.39264]
[1779687373968,41.34,77382.65,2.3,0.9762,3e-05,2.38238]
[1779687374975,41.34,77379.62,2.3,0.97611,3e-05,2.39014]
[1779687380011,41.33,77380.01,2.3,0.97614,3e-05,2.3876]
[1779687382028,41.33,77382.27,2.3,0.97621,3e-05,2.38149]
[1779687387063,41.34,77387.65,2.3,0.97635,3e-05,2.36974]
[1779687389077,41.35,77383.06,2.3,0.97618,3e-05,2.38368]
[1779687390084,41.35,77380.53,2.3,0.97609,3e-05,2.39126]
[1779687392098,41.36,77377.91,2.3,0.97603,3e-05,2.39575]
[1779687393110,41.36,77373.71,2.3,0.97589,3e-05,2.40756]
[1779687394134,41.36,77372.45,2.3,0.97584,3e-05,2.4115]
[1779687395141,41.37,77373.69,2.3,0.97587,3e-05,2.40874]
[1779687400177,41.38,77372.88,2.3,0.97581,3e-05,2.4137]
[1779687405212,41.38,77371.75,2.3,0.97577,3e-05,2.41764]
[1779687409240,41.38,77374.03,2.3,0.97586,3e-05,2.41007]
[1779687414278,41.39,77374.1,2.3,0.97583,3e-05,2.41262]
[1779687419312,41.39,77374.75,2.3,0.97584,3e-05,2.41175]
[1779687424348,41.39,77374.24,2.3,0.97582,3e-05,2.41306]
[1779687425355,41.39,77381.79,2.3,0.97607,3e-05,2.39252]
[1779687426362,41.39,77383.61,2.3,0.97613,3e-05,2.38735]
[1779687431397,41.38,77386.68,2.3,0.97625,3e-05,2.37762]
[1779687433647,41.38,77386.78,2.3,0.97626,3e-05,2.37706]
[1779687433721,41.38,77386.78,2.3,0.97626,3e-05,2.37706]
[1779687433795,41.38,77386.78,2.3,0.97626,3e-05,2.37706]
[1779687436432,41.38,77389.73,2.3,0.97636,3e-05,2.36806]
[1779687437438,41.38,77393.92,2.3,0.97649,3e-05,2.35761]
[1779687438446,41.38,77403.07,2.3,0.97678,3e-05,2.33334]
[1779687439453,41.38,77409.08,2.3,0.97697,3e-05,2.31744]
[1779687441467,41.37,77407.0,2.3,0.97691,3e-05,2.32246]
[1779687444824,41.37,77396.74,2.3,0.9766,3e-05,2.34868]
[1779687445797,41.37,77395.11,2.3,0.97655,3e-05,2.35271]
[1779687451537,41.36,77395.63,2.3,0.97662,3e-05,2.34618]
[1779687452544,41.36,77393.94,2.3,0.97657,3e-05,2.35038]
[1779687453551,41.37,77387.55,2.3,0.97636,3e-05,2.36788]
[1779687454558,41.37,77384.79,2.3,0.97626,3e-05,2.37582]
[1779687456572,41.37,77383.42,2.3,0.9762,3e-05,2.38069]
[1779687458586,41.38,77382.18,2.3,0.97615,3e-05,2.38521]
[1779687459593,41.38,77388.14,2.3,0.97633,3e-05,2.37002]
[1779687460600,41.38,77389.97,2.3,0.97638,3e-05,2.36581]
[1779687465635,41.4,77390.0,2.3,0.97634,3e-05,2.36894]
[1779687469663,41.41,77391.29,2.3,0.97635,3e-05,2.36811]
[1779687474698,41.43,77391.94,2.3,0.97634,3e-05,2.36963]
[1779687479734,41.44,77392.15,2.3,0.9763,3e-05,2.37232]
[1779687481753,41.45,77394.0,2.3,0.97635,3e-05,2.36872]
[1779687482760,41.45,77391.36,2.3,0.97626,3e-05,2.37635]
[1779687487795,41.46,77387.78,2.3,0.9761,3e-05,2.38903]
[1779687489809,41.47,77386.62,2.3,0.97605,3e-05,2.39335]
[1779687491823,41.47,77385.31,2.3,0.976,3e-05,2.39805]
[1779687496858,41.49,77383.96,2.3,0.97592,3e-05,2.40463]
[1779687498874,41.49,77382.7,2.3,0.97586,3e-05,2.40917]
[1779687499879,41.5,77372.9,2.3,0.97553,3e-05,2.43661]
[1779687501893,41.5,77372.94,2.3,0.97552,3e-05,2.43757]
[1779687503907,41.51,77371.1,2.3,0.97545,3e-05,2.44359]
[1779687504914,41.51,77369.78,2.3,0.9754,3e-05,2.44768]
[1779687505922,41.51,77367.45,2.3,0.97532,3e-05,2.4545]
[1779687510957,41.52,77366.09,2.3,0.97524,3e-05,2.46073]
[1779687515992,41.53,77366.05,2.3,0.97524,3e-05,2.45963]
[1779687518006,41.54,77368.05,2.3,0.9753,3e-05,2.45524]
[1779687519013,41.54,77372.35,2.3,0.97543,3e-05,2.44415]
[1779687523043,41.55,77373.74,2.3,0.97545,3e-05,2.44254]
[1779687524049,41.55,77376.73,2.3,0.97554,3e-05,2.43502]
[1779687529085,41.56,77377.01,2.3,0.97552,3e-05,2.43696]
[1779687531099,41.57,77386.45,2.3,0.97581,3e-05,2.41275]
[1779687532106,41.57,77387.83,2.3,0.97585,3e-05,2.40965]
[1779687537141,41.59,77388.12,2.3,0.97582,3e-05,2.41179]
[1779687542180,41.6,77389.18,2.3,0.97582,3e-05,2.41188]
[1779687543186,41.6,77399.87,2.3,0.97616,3e-05,2.3841]
[1779687544193,41.6,77401.36,2.3,0.9762,3e-05,2.38079]
[1779687547496,41.61,77398.98,2.3,0.9761,3e-05,2.38897]
[1779687548221,41.62,77397.81,2.3,0.97606,3e-05,2.39269]
[1779687549228,41.62,77399.2,2.3,0.97609,3e-05,2.38962]
[1779687552249,41.63,77393.25,2.3,0.97588,3e-05,2.40725]
[1779687553256,41.63,77390.22,2.3,0.97578,3e-05,2.41591]
[1779687555270,41.63,77388.9,2.3,0.97572,3e-05,2.42056]
[1779687559297,41.64,77386.12,2.3,0.9756,3e-05,2.43024]
[1779687560305,41.65,77384.32,2.3,0.97554,3e-05,2.43562]
[1779687565340,41.66,77384.17,2.3,0.9755,3e-05,2.43874]
[1779687568361,41.67,77387.29,2.3,0.97558,3e-05,2.43201]
[1779687573398,41.68,77381.02,2.3,0.97538,3e-05,2.44792]
[1779687574405,41.68,77379.39,2.3,0.97532,3e-05,2.45285]
[1779687579476,41.69,77379.45,2.3,0.97529,3e-05,2.45531]
[1779687582497,41.7,77377.69,2.3,0.97521,3e-05,2.46162]
[1779687585518,41.71,77374.21,2.3,0.97508,3e-05,2.47256]
[1779687586766,41.71,77370.61,2.3,0.97496,3e-05,2.48281]
[1779687588539,41.71,77368.33,2.3,0.97487,3e-05,2.48996]
[1779687593574,41.72,77368.81,2.3,0.97486,3e-05,2.49091]
[1779687598609,41.73,77368.28,2.3,0.97482,3e-05,2.49456]
[1779687601630,41.74,77384.53,2.3,0.97533,3e-05,2.45184]
[1779687602637,41.74,77394.36,2.3,0.97565,3e-05,2.426]
[1779687603644,41.74,77391.01,2.3,0.97553,3e-05,2.43549]
[1779687604651,41.74,77389.09,2.3,0.97546,3e-05,2.44116]
[1779687605658,41.75,77390.62,2.3,0.97551,3e-05,2.43758]
[1779687606664,41.75,77394.1,2.3,0.97561,3e-05,2.4288]
[1779687609686,41.76,77393.0,2.3,0.97556,3e-05,2.43335]
[1779687614721,41.77,77393.04,2.3,0.97553,3e-05,2.43588]
[1779687619756,41.78,77392.05,2.3,0.97547,3e-05,2.44112]
[1779687621770,41.78,77393.19,2.3,0.97549,3e-05,2.4391]
[1779687623784,41.79,77394.65,2.3,0.97553,3e-05,2.43622]
[1779687626805,41.8,77396.53,2.3,0.97557,3e-05,2.43275]
[1779687628819,41.8,77399.56,2.3,0.97565,3e-05,2.42571]
[1779687633854,41.81,77400.4,2.3,0.97568,3e-05,2.4224]
[1779687639896,41.83,77399.94,2.3,0.97563,3e-05,2.42678]
[1779687644932,41.84,77400.6,2.3,0.97562,3e-05,2.42759]
[1779687646946,41.84,77399.18,2.3,0.97556,3e-05,2.4324]
[1779687651981,41.85,77400.1,2.3,0.97556,3e-05,2.43245]
[1779687655007,41.86,77397.2,2.3,0.97545,3e-05,2.44169]
[1779687659030,41.87,77395.92,2.3,0.97539,3e-05,2.44705]
[1779687664065,41.88,77396.09,2.3,0.97536,3e-05,2.44897]
[1779687668093,41.89,77388.84,2.3,0.97511,3e-05,2.47034]
[1779687669100,41.89,77386.37,2.3,0.97501,3e-05,2.47792]
[1779687674135,41.9,77385.69,2.3,0.97496,3e-05,2.48189]
[1779687677156,41.91,77384.21,2.3,0.9749,3e-05,2.48716]
[1779687679170,41.91,77380.15,2.3,0.97476,3e-05,2.499]
[1779687680177,41.91,77376.95,2.3,0.97465,3e-05,2.5081]
[1779687685215,41.92,77374.94,2.3,0.97456,3e-05,2.51545]
[1779687688898,41.93,77373.36,2.3,0.97449,3e-05,2.52084]
[1779687691380,41.93,77373.1,2.3,0.97447,3e-05,2.52225]
[1779687691480,41.93,77373.1,2.3,0.97447,3e-05,2.52225]
[1779687691510,41.93,77373.1,2.3,0.97447,3e-05,2.52225]
[1779687691603,41.93,77373.1,2.3,0.97447,3e-05,2.52225]
[1779687691704,41.93,77373.1,2.3,0.97451,3e-05,2.51879]
[1779687692221,41.93,77373.1,2.3,0.97451,3e-05,2.51879]
[1779687696292,41.94,77370.92,2.3,0.97441,3e-05,2.52649]
[1779687697299,41.94,77369.66,2.3,0.97437,3e-05,2.53028]
[1779687701327,41.95,77368.5,2.3,0.97431,3e-05,2.53476]
[1779687706362,41.95,77369.01,2.3,0.97431,3e-05,2.53497]
[1779687711397,41.96,77368.65,2.3,0.97428,3e-05,2.53755]
[1779687712404,41.96,77369.8,2.3,0.97431,3e-05,2.53471]
[1779687717439,41.97,77369.78,2.3,0.97429,3e-05,2.53635]
[1779687721467,41.97,77368.11,2.3,0.97422,3e-05,2.5422]
[1779687722474,41.98,77366.96,2.3,0.97418,3e-05,2.54567]
[1779687727509,41.98,77366.3,2.3,0.97414,3e-05,2.54902]
[1779687728516,41.98,77365.11,2.3,0.97409,3e-05,2.5526]
[1779687732544,41.99,77366.25,2.3,0.97412,3e-05,2.55068]
[1779687735565,41.99,77364.3,2.3,0.97404,3e-05,2.55697]
[1779687744628,42.0,77365.28,2.3,0.97404,3e-05,2.55696]
[1779687749662,42.01,77364.71,2.3,0.974,3e-05,2.56002]
[1779687751677,42.01,77363.35,2.3,0.97399,3e-05,2.56053]
[1779687756712,42.02,77363.19,2.3,0.97396,3e-05,2.56244]
[1779687764768,42.03,77363.41,2.3,0.97394,3e-05,2.5642]
[1779687772825,42.04,77363.43,2.3,0.97391,3e-05,2.56648]
[1779687777860,42.05,77363.43,2.3,0.9739,3e-05,2.56793]
[1779687784909,42.06,77363.79,2.3,0.97388,3e-05,2.56896]
[1779687785761,42.06,77363.79,2.3,0.97388,3e-05,2.56896]
[1779687786286,42.06,77363.79,2.3,0.97388,3e-05,2.56896]
[1779687785916,42.06,77370.19,2.3,0.9741,3e-05,2.5516]
[1779687786422,42.06,77370.19,2.3,0.9741,3e-05,2.5516]
[1779687786471,42.06,77370.19,2.3,0.9741,3e-05,2.5516]
[1779687786923,42.06,77375.6,2.3,0.97428,3e-05,2.53707]
[1779687787930,42.06,77377.1,2.3,0.97432,3e-05,2.5333]
[1779687792966,42.07,77376.72,2.3,0.97429,3e-05,2.53606]
[1779687796994,42.07,77378.22,2.3,0.97432,3e-05,2.5333]
[1779687803177,42.08,77378.18,2.3,0.9743,3e-05,2.53476]
[1779687803278,42.08,77380.37,2.3,0.97437,3e-05,2.52979]
[1779687804043,42.08,77382.17,2.3,0.97443,3e-05,2.52487]
[1779687804727,42.08,77382.17,2.3,0.97443,3e-05,2.52487]
[1779687805050,42.09,77381.86,2.3,0.97441,3e-05,2.52607]
[1779687810085,42.09,77381.4,2.3,0.97438,3e-05,2.52904]
[1779687818141,42.11,77380.04,2.3,0.97433,3e-05,2.53165]
[1779687819147,42.11,77377.37,2.3,0.97424,3e-05,2.53928]
[1779687824183,42.11,77378.15,2.3,0.97425,3e-05,2.53873]
[1779687832050,42.12,77378.36,2.3,0.97424,3e-05,2.53941]
[1779687832222,42.12,77378.36,2.3,0.97424,3e-05,2.53941]
[1779687832323,42.13,77376.16,2.3,0.97415,3e-05,2.54701]
[1779687833675,42.13,77376.3,2.3,0.97415,3e-05,2.54692]
[1779687834253,42.13,77379.16,2.3,0.97424,3e-05,2.53939]
[1779687834723,42.13,77379.16,2.3,0.97424,3e-05,2.53939]
[1779687835260,42.13,77379.83,2.3,0.97426,3e-05,2.53787]
[1779687840295,42.14,77379.61,2.3,0.97423,3e-05,2.54004]
[1779687840713,42.14,77379.61,2.3,0.97423,3e-05,2.54004]
[1779687840743,42.14,77379.61,2.3,0.97423,3e-05,2.54004]
[1779687841307,42.14,77380.55,2.3,0.97426,3e-05,2.53778]
[1779687842314,42.14,77378.87,2.3,0.9742,3e-05,2.5427]
[1779687843321,42.14,77377.37,2.3,0.97414,3e-05,2.54712]
[1779687848356,42.15,77376.62,2.3,0.9741,3e-05,2.55067]
[1779687856811,42.15,77376.15,2.3,0.97407,3e-05,2.55285]
[1779687862454,42.17,77376.07,2.3,0.97403,3e-05,2.55626]
[1779687868496,42.17,77375.94,2.3,0.97401,3e-05,2.55834]
[1779687873532,42.18,77376.05,2.3,0.97403,3e-05,2.55562]
[1779687877561,42.19,77377.24,2.3,0.97406,3e-05,2.5535]
[1779687882596,42.19,77377.34,2.3,0.97404,3e-05,2.55468]
[1779687885617,42.2,77378.43,2.3,0.97407,3e-05,2.55256]
[1779687890652,42.2,77377.61,2.3,0.97402,3e-05,2.55625]
[1779687895688,42.21,77373.15,2.3,0.97386,3e-05,2.56994]
[1779687896695,42.21,77374.61,2.3,0.9739,3e-05,2.56617]
[1779687901730,42.22,77373.56,2.3,0.97385,3e-05,2.57039]
[1779687905760,42.22,77372.21,2.3,0.97379,3e-05,2.57515]
[1779687906767,42.22,77373.23,2.3,0.97382,3e-05,2.57259]
[1779687912812,42.23,77372.7,2.3,0.97379,3e-05,2.5756]
[1779687913819,42.23,77370.87,2.3,0.97372,3e-05,2.58091]
[1779687914826,42.23,77369.92,2.3,0.97369,3e-05,2.58379]
[1779687918855,42.23,77368.59,2.3,0.97363,3e-05,2.58842]
[1779687923890,42.24,77368.54,2.3,0.97361,3e-05,2.58971]
[1779687928924,42.24,77368.61,2.3,0.9736,3e-05,2.59067]
[1779687933960,42.25,77368.49,2.3,0.97362,3e-05,2.58827]
[1779687938995,42.25,77369.17,2.3,0.97363,3e-05,2.58753]
[1779687943023,42.26,77366.3,2.3,0.97352,3e-05,2.5964]
[1779687944032,42.26,77364.48,2.3,0.97346,3e-05,2.60166]
[1779687945037,42.26,77363.33,2.3,0.97341,3e-05,2.60506]
[1779687949066,42.26,77361.88,2.3,0.97335,3e-05,2.60985]
[1779687952087,42.27,77360.57,2.3,0.9733,3e-05,2.61403]
[1779687954101,42.27,77351.26,2.3,0.97298,3e-05,2.64042]
[1779687955109,42.27,77349.9,2.3,0.97293,3e-05,2.64437]
[1779687960143,42.27,77349.76,2.3,0.97291,3e-05,2.64535]
[1779687963164,42.27,77351.24,2.3,0.97296,3e-05,2.64154]
[1779687965178,42.27,77352.82,2.3,0.97301,3e-05,2.63735]
[1779687968199,42.27,77351.02,2.3,0.97295,3e-05,2.64279]
[1779687970253,42.28,77351.21,2.3,0.97295,3e-05,2.64238]
[1779687970288,42.28,77347.55,2.3,0.97282,4e-05,2.6528]
[1779687971220,42.28,77345.91,2.3,0.97276,4e-05,2.65753]
[1779687972722,42.28,77345.62,2.3,0.97275,4e-05,2.65845]
[1779687978273,42.28,77344.68,2.3,0.97271,4e-05,2.66163]
[1779687979839,42.28,77343.85,2.3,0.97268,4e-05,2.66406]
[1779687980283,42.28,77339.53,2.3,0.97253,4e-05,2.67637]
[1779687983304,42.28,77337.77,2.3,0.97246,4e-05,2.68154]
[1779687987332,42.28,77335.58,2.3,0.97239,4e-05,2.68792]
[1779687988339,42.28,77330.71,2.3,0.97221,4e-05,2.70184]
[1779687989346,42.28,77328.94,2.3,0.97215,4e-05,2.70692]
[1779687994381,42.28,77328.89,2.3,0.97219,4e-05,2.70306]
[1779688000423,42.28,77326.93,2.3,0.97212,4e-05,2.70859]
[1779688005458,42.28,77326.99,2.3,0.97212,4e-05,2.70833]
[1779688006465,42.28,77325.36,2.3,0.97206,4e-05,2.71298]
[1779688012508,42.28,77324.84,2.3,0.97204,4e-05,2.71431]
[1779688017543,42.28,77324.4,2.3,0.97203,4e-05,2.7154]
[1779688021571,42.28,77325.73,2.3,0.97208,4e-05,2.71142]
[1779688023584,42.28,77324.33,2.3,0.97203,4e-05,2.71536]
[1779688027613,42.28,77328.38,2.3,0.97218,4e-05,2.7036]
[1779688032648,42.28,77328.34,2.3,0.97218,4e-05,2.70363]
[1779688037683,42.28,77328.69,2.3,0.97219,4e-05,2.70256]
[1779688043725,42.28,77328.56,2.3,0.97219,4e-05,2.70282]
[1779688047752,42.28,77330.55,2.3,0.97226,4e-05,2.69705]
[1779688050774,42.28,77331.66,2.3,0.9723,4e-05,2.69385]
[1779688055809,42.28,77334.82,2.3,0.97245,4e-05,2.68088]
[1779688060844,42.28,77335.13,2.3,0.97246,4e-05,2.68006]
[1779688061851,42.28,77338.94,2.3,0.9726,4e-05,2.66927]
[1779688062858,42.28,77343.96,2.3,0.97277,4e-05,2.65511]
[1779688063864,42.27,77346.96,2.3,0.97289,3e-05,2.64579]
[1779688064872,42.27,77349.42,2.3,0.97298,3e-05,2.63802]
[1779688069907,42.25,77349.84,2.3,0.97305,3e-05,2.63269]
[1779688071429,42.25,77349.84,2.3,0.97305,3e-05,2.63269]
[1779688072928,42.24,77354.26,2.3,0.97322,3e-05,2.61879]
[1779688077963,42.25,77354.88,2.3,0.97324,3e-05,2.61769]
[1779688081994,42.25,77353.49,2.3,0.97318,3e-05,2.6221]
[1779688088038,42.25,77353.84,2.3,0.97318,3e-05,2.62189]
[1779688092067,42.25,77355.73,2.3,0.97324,3e-05,2.61713]
[1779688097102,42.26,77355.11,2.3,0.97321,3e-05,2.61957]
[1779688102475,42.26,77354.94,2.3,0.9732,3e-05,2.6206]
[1779688108179,42.26,77355.32,2.3,0.9732,3e-05,2.6205]
[1779688115228,42.27,77355.83,2.3,0.97324,3e-05,2.61615]
[1779688121270,42.27,77356.6,2.3,0.97326,3e-05,2.61484]
[1779688126305,42.28,77357.05,2.3,0.97327,3e-05,2.61429]
[1779688129326,42.28,77358.23,2.3,0.9733,3e-05,2.61142]
[1779688135369,42.28,77355.31,2.3,0.97319,3e-05,2.62044]
[1779688139397,42.28,77350.64,2.3,0.97302,3e-05,2.63403]
[1779688140404,42.28,77349.46,2.3,0.97298,3e-05,2.63747]
[1779688141411,42.28,77348.36,2.3,0.97294,3e-05,2.64067]
[1779688142418,42.28,77345.23,2.3,0.97283,4e-05,2.64957]
[1779688143425,42.29,77344.16,2.3,0.97279,4e-05,2.65268]
[1779688148461,42.29,77344.1,2.3,0.97278,4e-05,2.65323]
[1779688151482,42.29,77343.0,2.3,0.97274,4e-05,2.65655]
[1779688154503,42.29,77340.22,2.3,0.97264,4e-05,2.66461]
[1779688156517,42.29,77345.62,2.3,0.97283,4e-05,2.64949]
[1779688157523,42.29,77350.27,2.3,0.97299,3e-05,2.63647]
[1779688159538,42.29,77351.21,2.3,0.97302,3e-05,2.63402]
[1779688164573,42.29,77351.6,2.3,0.97303,3e-05,2.63356]
[1779688169608,42.3,77350.77,2.3,0.97299,3e-05,2.63642]
[1779688174643,42.3,77350.83,2.3,0.97303,3e-05,2.63286]
[1779688180685,42.3,77351.06,2.3,0.97303,3e-05,2.63286]
[1779688187734,42.3,77351.62,2.3,0.97304,3e-05,2.63204]
[1779688194783,42.31,77350.79,2.3,0.973,3e-05,2.6351]
[1779688199818,42.31,77351.03,2.3,0.973,3e-05,2.63495]
[1779688202839,42.31,77349.32,2.3,0.97294,3e-05,2.64007]
[1779688207874,42.31,77349.07,2.3,0.97292,3e-05,2.64126]
[1779688212909,42.31,77349.65,2.3,0.97294,3e-05,2.64012]
[1779688214923,42.32,77348.48,2.3,0.97289,3e-05,2.6436]
[1779688215931,42.32,77345.78,2.3,0.9728,4e-05,2.6513]
[1779688219958,42.32,77342.2,2.3,0.97267,4e-05,2.66172]
[1779688220967,42.32,77339.49,2.3,0.97257,4e-05,2.66945]
[1779688222333,42.32,77339.49,2.3,0.97257,4e-05,2.66945]
[1779688222372,42.32,77335.84,2.3,0.97244,4e-05,2.67985]
[1779688226003,42.32,77334.8,2.3,0.9724,4e-05,2.68291]
[1779688228017,42.32,77331.71,2.3,0.97229,4e-05,2.69174]
[1779688233067,42.32,77331.86,2.3,0.97234,4e-05,2.68734]
[1779688235068,42.32,77330.22,2.3,0.97228,4e-05,2.69201]
[1779688239096,42.32,77329.09,2.3,0.97224,4e-05,2.69516]
[1779688242117,42.32,77325.64,2.3,0.97212,4e-05,2.70493]
[1779688247152,42.32,77325.94,2.3,0.97213,4e-05,2.70386]
[1779688252189,42.32,77325.39,2.3,0.97211,4e-05,2.70524]
[1779688253196,42.32,77323.64,2.3,0.97205,4e-05,2.71021]
[1779688258232,42.33,77323.54,2.3,0.97202,4e-05,2.71281]
[1779688263266,42.34,77323.27,2.3,0.97198,4e-05,2.71591]
[1779688269309,42.35,77323.55,2.3,0.97196,4e-05,2.71789]
[1779688274344,42.35,77323.33,2.3,0.97195,4e-05,2.71877]
[1779688280385,42.35,77322.76,2.3,0.97193,4e-05,2.72008]
[1779688286428,42.35,77322.48,2.3,0.97192,4e-05,2.72058]
[1779688293477,42.34,77322.76,2.3,0.97198,4e-05,2.71544]
[1779688294484,42.34,77324.09,2.3,0.97202,4e-05,2.71158]
[1779688301533,42.34,77324.93,2.3,0.97206,4e-05,2.70895]
[1779688306568,42.34,77324.48,2.3,0.97204,4e-05,2.71009]
[1779688310596,42.34,77323.27,2.3,0.972,4e-05,2.71343]
[1779688314624,42.34,77327.32,2.3,0.97215,4e-05,2.70171]
[1779688319660,42.34,77327.97,2.3,0.97217,4e-05,2.69976]
[1779688322682,42.34,77326.48,2.3,0.97212,4e-05,2.70415]
[1779688327716,42.34,77327.22,2.3,0.97214,4e-05,2.70239]
[1779688333759,42.35,77326.32,2.3,0.9721,4e-05,2.70527]
[1779688340808,42.34,77326.82,2.3,0.97212,4e-05,2.7037]
[1779688345843,42.34,77327.22,2.3,0.97214,4e-05,2.70247]
[1779688347857,42.34,77332.34,2.3,0.97232,4e-05,2.68785]
[1779688348864,42.34,77334.88,2.3,0.97241,4e-05,2.68064]
[1779688352892,42.34,77334.05,2.3,0.97242,4e-05,2.67911]
[1779688353899,42.34,77330.27,2.3,0.97228,4e-05,2.68988]
[1779688354906,42.34,77327.23,2.3,0.97218,4e-05,2.69855]
[1779688357927,42.34,77325.28,2.3,0.97211,4e-05,2.70408]
[1779688358933,42.34,77323.76,2.3,0.97205,4e-05,2.7084]
[1779688365982,42.34,77323.11,2.3,0.97203,4e-05,2.71006]
[1779688367996,42.34,77325.22,2.3,0.97211,4e-05,2.70398]
[1779688369004,42.34,77326.51,2.3,0.97215,4e-05,2.70028]
[1779688373034,42.34,77325.3,2.3,0.97211,4e-05,2.7037]
[1779688379077,42.34,77325.16,2.3,0.97211,4e-05,2.70403]
[1779688384112,42.34,77324.91,2.3,0.9721,4e-05,2.70467]
[1779688386127,42.34,77323.84,2.3,0.97206,4e-05,2.7077]
[1779688389147,42.34,77322.07,2.3,0.972,4e-05,2.71271]
[1779688390154,42.34,77324.66,2.3,0.97209,4e-05,2.70527]
[1779688395189,42.34,77322.81,2.3,0.97203,4e-05,2.71049]
[1779688401231,42.34,77323.42,2.3,0.97205,4e-05,2.70863]
[1779688406266,42.34,77323.29,2.3,0.97205,4e-05,2.70892]
[1779688411300,42.34,77324.33,2.3,0.97212,4e-05,2.70189]
[1779688417343,42.34,77324.21,2.3,0.97212,4e-05,2.70219]
[1779688420364,42.34,77322.93,2.3,0.97207,4e-05,2.70582]
[1779688426407,42.34,77322.82,2.3,0.97207,4e-05,2.70603]
[1779688432449,42.34,77321.23,2.3,0.97202,4e-05,2.71044]
[1779688437484,42.34,77321.36,2.3,0.97202,4e-05,2.70991]
[1779688443526,42.34,77321.54,2.3,0.97203,4e-05,2.70921]
[1779688449568,42.34,77321.3,2.3,0.97202,4e-05,2.70972]
[1779688456616,42.34,77321.27,2.3,0.97203,4e-05,2.7096]
[1779688461652,42.34,77320.77,2.3,0.97201,4e-05,2.71089]
[1779688464673,42.33,77316.23,2.3,0.97185,4e-05,2.72383]
[1779688469708,42.33,77316.28,2.3,0.97185,4e-05,2.72343]
[1779688470383,42.33,77316.28,2.3,0.97185,4e-05,2.72343]
[1779688470715,42.33,77324.57,2.3,0.97215,4e-05,2.69964]
[1779688471051,42.33,77324.57,2.3,0.97215,4e-05,2.69964]
[1779688471722,42.33,77331.53,2.3,0.97244,4e-05,2.67584]
[1779688480785,42.33,77331.78,2.3,0.97244,4e-05,2.67539]
[1779688481792,42.33,77329.05,2.3,0.97235,4e-05,2.68317]
[1779688482799,42.33,77327.33,2.3,0.97228,4e-05,2.68809]
[1779688484813,42.33,77326.21,2.3,0.97224,4e-05,2.69129]
[1779688485987,42.33,77326.21,2.3,0.97224,4e-05,2.69129]
[1779688486397,42.33,77327.15,2.3,0.97228,4e-05,2.68862]
[1779688486827,42.33,77335.15,2.3,0.97256,4e-05,2.6659]
[1779688488841,42.34,77335.61,2.3,0.97258,4e-05,2.66464]
[1779688493876,42.34,77335.68,2.3,0.97258,4e-05,2.66465]
[1779688499802,42.34,77335.68,2.3,0.97258,4e-05,2.66465]
[1779688500740,42.34,77335.68,2.3,0.97257,4e-05,2.66488]
[1779688505961,42.34,77336.6,2.3,0.97259,4e-05,2.66407]
[1779688509276,42.35,77336.46,2.3,0.97258,4e-05,2.66456]
[1779688509326,42.35,77336.46,2.3,0.97258,4e-05,2.66456]
[1779688509478,42.35,77336.46,2.3,0.97258,4e-05,2.66456]
[1779688513010,42.35,77334.35,2.3,0.9725,4e-05,2.67066]
[1779688513995,42.35,77334.35,2.3,0.9725,4e-05,2.67066]
[1779688514017,42.35,77332.78,2.3,0.97245,4e-05,2.67513]
[1779688514222,42.35,77332.78,2.3,0.97245,4e-05,2.67513]
[1779688516033,42.35,77330.59,2.3,0.97237,4e-05,2.68136]
[1779688521067,42.35,77330.64,2.3,0.97237,4e-05,2.68123]
[1779688526101,42.35,77330.23,2.3,0.97236,4e-05,2.6824]
[1779688531137,42.35,77331.61,2.3,0.97243,4e-05,2.67554]
[1779688534158,42.36,77330.47,2.3,0.97237,4e-05,2.68033]
[1779688538186,42.37,77327.55,2.3,0.97224,4e-05,2.69069]
[1779688539193,42.37,77326.45,2.3,0.9722,4e-05,2.69432]
[1779688544228,42.38,77326.06,2.3,0.97215,4e-05,2.69788]
[1779688550270,42.39,77326.16,2.3,0.97212,4e-05,2.70052]
[1779688558326,42.41,77327.49,2.3,0.97213,4e-05,2.70008]
[1779688563361,42.41,77328.03,2.3,0.97213,4e-05,2.69945]
[1779688568396,42.42,77328.22,2.3,0.97211,4e-05,2.70134]
[1779688572424,42.42,77327.05,2.3,0.97206,4e-05,2.70558]
[1779688577459,42.42,77326.73,2.3,0.97205,4e-05,2.70632]
[1779688582494,42.43,77326.96,2.3,0.97205,4e-05,2.70651]
[1779688583501,42.43,77323.67,2.3,0.97192,4e-05,2.7164]
[1779688584509,42.43,77321.5,2.3,0.97184,4e-05,2.72308]
[1779688589543,42.44,77320.36,2.3,0.97177,4e-05,2.72859]
[1779688591557,42.45,77319.44,2.3,0.97176,4e-05,2.72811]
[1779688596592,42.44,77318.64,2.3,0.97174,4e-05,2.73005]
[1779688601627,42.45,77319.95,2.3,0.97176,4e-05,2.72801]
[1779688602634,42.45,77318.49,2.3,0.97171,4e-05,2.73266]
[1779688603641,42.45,77316.98,2.3,0.97165,4e-05,2.73745]
[1779688608676,42.46,77316.59,2.3,0.9716,4e-05,2.74074]
[1779688613711,42.47,77316.55,2.3,0.9716,4e-05,2.74146]
[1779688616246,42.47,77316.55,2.3,0.9716,4e-05,2.74146]
[1779688616732,42.47,77315.46,2.3,0.97156,4e-05,2.74435]
[1779688620760,42.46,77310.75,2.3,0.97139,4e-05,2.75759]
[1779688621766,42.47,77309.18,2.3,0.97133,4e-05,2.76255]
[1779688625794,42.47,77307.89,2.3,0.97126,4e-05,2.76787]
[1779688630830,42.48,77308.37,2.3,0.97126,4e-05,2.76836]
[1779688632844,42.48,77311.28,2.3,0.97135,4e-05,2.76067]
[1779688633853,42.49,77313.15,2.3,0.97142,4e-05,2.75564]
[1779688640900,42.5,77312.99,2.3,0.97138,4e-05,2.75877]
[1779688645936,42.49,77312.38,2.3,0.97137,4e-05,2.75982]
[1779688648957,42.49,77313.5,2.3,0.97141,4e-05,2.75614]
[1779688653992,42.49,77312.92,2.3,0.97144,4e-05,2.75308]
[1779688659027,42.49,77311.89,2.3,0.97141,4e-05,2.75536]
[1779688663055,42.48,77318.19,2.3,0.97165,4e-05,2.73662]
[1779688664062,42.48,77320.31,2.3,0.97172,4e-05,2.73038]
[1779688669097,42.48,77320.13,2.3,0.97173,4e-05,2.73026]
[1779688673228,42.48,77320.23,2.3,0.97172,4e-05,2.73069]
[1779688677154,42.49,77321.26,2.3,0.97174,4e-05,2.7295]
[1779688679168,42.49,77324.17,2.3,0.97183,4e-05,2.72196]
[1779688685210,42.51,77323.56,2.3,0.97178,4e-05,2.72619]
[1779688690245,42.51,77323.74,2.3,0.97176,4e-05,2.72768]
[1779688695280,42.52,77323.41,2.3,0.97172,4e-05,2.7306]
[1779688701322,42.53,77323.26,2.3,0.97169,4e-05,2.73338]
[1779688706358,42.54,77323.65,2.3,0.97168,4e-05,2.73423]
[1779688712400,42.55,77323.92,2.3,0.9717,4e-05,2.73181]
[1779688717435,42.56,77321.8,2.3,0.9716,4e-05,2.7399]
[1779688721953,42.57,77321.19,2.3,0.97156,4e-05,2.74283]
[1779688722735,42.57,77321.25,2.3,0.97156,4e-05,2.74304]
[1779688722829,42.57,77321.6,2.3,0.97156,4e-05,2.74242]
[1779688723745,42.57,77321.6,2.3,0.97156,4e-05,2.74242]
[1779688724484,42.57,77315.14,2.3,0.97132,4e-05,2.76183]
[1779688727760,42.58,77314.91,2.3,0.9713,4e-05,2.76321]
[1779688730250,42.58,77315.38,2.3,0.97131,4e-05,2.76255]
[1779688730302,42.58,77315.38,2.3,0.97131,4e-05,2.76255]
[1779688730472,42.58,77315.38,2.3,0.97131,4e-05,2.76255]
[1779688734586,42.59,77315.36,2.3,0.97129,4e-05,2.76438]
[1779688734636,42.59,77315.36,2.3,0.97129,4e-05,2.76438]
[1779688734730,42.59,77315.36,2.3,0.97129,4e-05,2.76438]
[1779688735228,42.59,77315.36,2.3,0.97129,4e-05,2.76438]
[1779688734826,42.59,77315.48,2.3,0.97129,4e-05,2.76438]
[1779688740597,42.6,77315.4,2.3,0.97126,4e-05,2.76667]
[1779688745632,42.6,77315.41,2.3,0.97124,4e-05,2.76832]
[1779688746639,42.61,77316.52,2.3,0.97127,4e-05,2.76544]
[1779688749471,42.61,77317.26,2.3,0.97129,4e-05,2.76397]
[1779688749510,42.61,77317.26,2.3,0.97129,4e-05,2.76397]
[1779688749616,42.61,77317.26,2.3,0.97129,4e-05,2.76397]
[1779688749656,42.61,77317.26,2.3,0.97129,4e-05,2.76397]
[1779688749732,42.61,77317.26,2.3,0.97129,4e-05,2.76397]
[1779688755702,42.62,77316.24,2.3,0.97123,4e-05,2.76921]
[1779688759457,42.62,77315.43,2.3,0.97119,4e-05,2.77252]
[1779688759474,42.62,77315.43,2.3,0.97119,4e-05,2.77252]
[1779688759508,42.62,77315.43,2.3,0.97119,4e-05,2.77252]
[1779688759580,42.62,77315.43,2.3,0.97119,4e-05,2.77252]
[1779688759632,42.62,77315.43,2.3,0.97119,4e-05,2.77252]
[1779688759729,42.62,77315.43,2.3,0.97119,4e-05,2.77252]
[1779688764765,42.63,77315.54,2.3,0.97117,4e-05,2.77406]
[1779688765924,42.63,77315.54,2.3,0.97117,4e-05,2.77406]
[1779688765976,42.63,77315.54,2.3,0.97117,4e-05,2.77406]
[1779688766039,42.63,77315.54,2.3,0.97117,4e-05,2.77406]
[1779688766091,42.63,77315.54,2.3,0.97117,4e-05,2.77406]
[1779688766222,42.63,77315.54,2.3,0.97117,4e-05,2.77406]
[1779688769800,42.64,77314.44,2.3,0.97111,4e-05,2.77878]
[1779688770807,42.64,77315.87,2.3,0.97116,4e-05,2.77494]
[1779688771814,42.64,77320.05,2.3,0.97134,4e-05,2.75912]
[1779688772820,42.64,77321.32,2.3,0.97139,4e-05,2.75579]
[1779688774451,42.64,77321.13,2.3,0.97138,4e-05,2.75668]
[1779688774473,42.64,77321.13,2.3,0.97138,4e-05,2.75668]
[1779688774502,42.64,77321.13,2.3,0.97138,4e-05,2.75668]
[1779688774588,42.64,77321.13,2.3,0.97138,4e-05,2.75668]
[1779688774635,42.64,77321.13,2.3,0.97138,4e-05,2.75668]
[1779688774722,42.64,77321.13,2.3,0.97138,4e-05,2.75668]
[1779688778863,42.65,77319.89,2.3,0.97131,4e-05,2.76198]
[1779688781229,42.65,77319.8,2.3,0.9713,4e-05,2.76258]
[1779688781280,42.65,77319.8,2.3,0.9713,4e-05,2.76258]
[1779688781391,42.65,77320.11,2.3,0.9713,4e-05,2.76237]
[1779688781443,42.65,77320.11,2.3,0.9713,4e-05,2.76237]
[1779688781473,42.65,77320.11,2.3,0.9713,4e-05,2.76237]
[1779688790947,42.67,77320.25,2.3,0.97127,4e-05,2.76509]
[1779688792961,42.67,77321.46,2.3,0.97131,4e-05,2.76231]
[1779688795800,42.67,77321.43,2.3,0.9713,4e-05,2.76275]
[1779688795820,42.67,77321.43,2.3,0.9713,4e-05,2.76275]
[1779688795874,42.67,77321.43,2.3,0.9713,4e-05,2.76275]
[1779688795923,42.67,77321.43,2.3,0.9713,4e-05,2.76275]
[1779688795974,42.67,77321.43,2.3,0.9713,4e-05,2.76275]
[1779688796989,42.68,77323.3,2.3,0.97135,4e-05,2.75843]
[1779688801019,42.68,77321.64,2.3,0.97128,4e-05,2.76468]
[1779688802026,42.68,77319.34,2.3,0.97119,4e-05,2.77168]
[1779688803451,42.69,77319.57,2.3,0.97119,4e-05,2.77136]
[1779688803474,42.69,77319.57,2.3,0.97119,4e-05,2.77136]
[1779688803503,42.69,77319.57,2.3,0.97119,4e-05,2.77136]
[1779688803595,42.69,77319.57,2.3,0.97119,4e-05,2.77136]
[1779688803620,42.69,77319.57,2.3,0.97119,4e-05,2.77136]
[1779688803723,42.69,77319.57,2.3,0.97119,4e-05,2.77136]
[1779688805052,42.69,77320.72,2.3,0.97122,4e-05,2.76874]
[1779688807066,42.69,77322.13,2.3,0.97127,4e-05,2.76538]
[1779688812102,42.7,77326.88,2.3,0.97142,4e-05,2.75349]
[1779688813911,42.7,77325.99,2.3,0.97138,4e-05,2.7564]
[1779688813959,42.7,77325.99,2.3,0.97138,4e-05,2.7564]
[1779688813977,42.7,77325.99,2.3,0.97138,4e-05,2.7564]
[1779688814063,42.7,77325.99,2.3,0.97138,4e-05,2.7564]
[1779688814095,42.7,77325.99,2.3,0.97138,4e-05,2.7564]
[1779688814223,42.7,77325.99,2.3,0.97138,4e-05,2.7564]
[1779688814283,42.7,77326.98,2.3,0.97141,4e-05,2.75431]
[1779688820157,42.71,77327.54,2.3,0.97142,4e-05,2.75355]
[1779688822171,42.71,77330.27,2.3,0.97152,4e-05,2.74544]
[1779688825473,42.71,77330.4,2.3,0.97153,4e-05,2.74456]
[1779688825516,42.71,77330.4,2.3,0.97153,4e-05,2.74456]
[1779688825582,42.71,77330.4,2.3,0.97153,4e-05,2.74456]
[1779688825624,42.71,77330.4,2.3,0.97153,4e-05,2.74456]
[1779688825723,42.71,77330.4,2.3,0.97153,4e-05,2.74456]
[1779688830967,42.7,77330.39,2.3,0.97153,4e-05,2.74434]
[1779688831234,42.7,77332.41,2.3,0.97165,4e-05,2.73415]
[1779688831726,42.7,77332.41,2.3,0.97165,4e-05,2.73415]
[1779688832241,42.7,77331.29,2.3,0.97161,4e-05,2.73724]
[1779688832564,42.7,77331.29,2.3,0.97161,4e-05,2.73724]
[1779688832724,42.7,77331.29,2.3,0.97161,4e-05,2.73724]
[1779688833248,42.7,77330.27,2.3,0.97158,4e-05,2.74005]
[1779688834201,42.7,77330.27,2.3,0.97158,4e-05,2.74005]
[1779688834210,42.7,77330.27,2.3,0.97158,4e-05,2.74005]
[1779688834224,42.7,77330.27,2.3,0.97158,4e-05,2.74005]
[1779688834330,42.7,77330.27,2.3,0.97158,4e-05,2.74005]
[1779688834347,42.7,77330.27,2.3,0.97158,4e-05,2.74005]
[1779688834474,42.7,77330.13,2.3,0.97157,4e-05,2.74034]
[1779688841304,42.7,77330.62,2.3,0.9716,4e-05,2.73796]
[1779688845332,42.69,77331.93,2.3,0.97166,4e-05,2.73372]
[1779688846360,42.69,77331.93,2.3,0.97166,4e-05,2.73372]
[1779688846417,42.69,77331.8,2.3,0.97165,4e-05,2.73397]
[1779688846474,42.69,77331.8,2.3,0.97165,4e-05,2.73397]
[1779688846483,42.69,77331.8,2.3,0.97165,4e-05,2.73397]
[1779688846723,42.69,77331.8,2.3,0.97165,4e-05,2.73397]
[1779688846761,42.69,77331.8,2.3,0.97165,4e-05,2.73397]
[1779688849360,42.69,77334.18,2.3,0.97174,4e-05,2.7268]
[1779688850937,42.69,77333.31,2.3,0.97171,4e-05,2.72918]
[1779688851726,42.69,77334.19,2.3,0.97175,4e-05,2.72655]
[1779688852381,42.69,77333.1,2.3,0.97171,4e-05,2.72956]
[1779688852593,42.69,77333.1,2.3,0.97171,4e-05,2.72956]
[1779688852642,42.69,77333.1,2.3,0.97171,4e-05,2.72956]
[1779688852653,42.69,77333.1,2.3,0.97171,4e-05,2.72956]
[1779688852723,42.69,77333.1,2.3,0.97171,4e-05,2.72956]
[1779688852991,42.69,77333.1,2.3,0.97171,4e-05,2.72956]
[1779688853388,42.69,77330.79,2.3,0.97163,4e-05,2.73606]
[1779688857055,42.69,77330.53,2.3,0.97162,4e-05,2.73655]
[1779688857083,42.69,77330.53,2.3,0.97162,4e-05,2.73655]
[1779688857222,42.69,77330.53,2.3,0.97162,4e-05,2.73655]
[1779688857324,42.69,77329.38,2.3,0.97158,4e-05,2.7396]
[1779688857434,42.69,77329.38,2.3,0.97158,4e-05,2.7396]
[1779688857486,42.69,77329.38,2.3,0.97158,4e-05,2.7396]
[1779688859730,42.69,77329.47,2.3,0.97159,4e-05,2.73921]
[1779688859839,42.69,77329.47,2.3,0.97159,4e-05,2.73921]
[1779688859891,42.69,77329.47,2.3,0.97159,4e-05,2.73921]
[1779688861399,42.69,77329.47,2.3,0.97159,4e-05,2.73908]
[1779688861476,42.69,77329.86,2.3,0.9716,4e-05,2.73784]
[1779688861559,42.69,77329.86,2.3,0.9716,4e-05,2.73784]
[1779688861748,42.69,77329.86,2.3,0.9716,4e-05,2.73784]
[1779688863726,42.69,77330.85,2.3,0.97164,4e-05,2.73476]
[1779688863834,42.69,77330.85,2.3,0.97164,4e-05,2.73476]
[1779688863885,42.69,77330.85,2.3,0.97164,4e-05,2.73476]
[1779688865472,42.68,77332.54,2.3,0.97171,4e-05,2.72957]
[1779688866984,42.68,77332.54,2.3,0.97171,4e-05,2.72957]
[1779688867075,42.68,77332.54,2.3,0.97171,4e-05,2.72957]
[1779688867224,42.68,77332.54,2.3,0.97171,4e-05,2.72957]
[1779688867268,42.68,77332.54,2.3,0.97171,4e-05,2.72957]
[1779688867320,42.68,77332.54,2.3,0.97171,4e-05,2.72957]
[1779688867325,42.68,77334.51,2.3,0.97178,4e-05,2.72374]
[1779688869311,42.68,77334.54,2.3,0.97178,4e-05,2.72365]
[1779688869722,42.68,77334.54,2.3,0.97178,4e-05,2.72345]
[1779688869857,42.68,77334.54,2.3,0.97178,4e-05,2.72345]
[1779688869892,42.68,77334.54,2.3,0.97178,4e-05,2.72345]
[1779688869976,42.68,77334.54,2.3,0.97178,4e-05,2.72345]
[1779688870007,42.68,77334.54,2.3,0.97178,4e-05,2.72345]
[1779688870240,42.68,77334.54,2.3,0.97178,4e-05,2.72345]
[1779688871724,42.68,77334.52,2.3,0.97178,4e-05,2.72341]
[1779688871826,42.68,77334.48,2.3,0.97178,4e-05,2.72342]
[1779688875488,42.68,77334.63,2.3,0.97179,4e-05,2.72269]
[1779688875728,42.68,77334.63,2.3,0.97179,4e-05,2.72269]
[1779688876169,42.68,77334.63,2.3,0.97179,4e-05,2.72269]
[1779688876221,42.68,77334.63,2.3,0.97179,4e-05,2.72269]
[1779688876229,42.68,77334.63,2.3,0.97179,4e-05,2.72269]
[1779688876270,42.68,77333.87,2.3,0.97177,4e-05,2.72476]
[1779688876473,42.68,77333.87,2.3,0.97177,4e-05,2.72476]
[1779688876565,42.68,77333.87,2.3,0.97177,4e-05,2.72476]
[1779688876572,42.68,77333.87,2.3,0.97177,4e-05,2.72476]
[1779688879726,42.68,77334.19,2.3,0.97178,4e-05,2.72354]
[1779688879840,42.68,77334.19,2.3,0.97178,4e-05,2.72354]
[1779688879887,42.68,77334.19,2.3,0.97178,4e-05,2.72354]
[1779688880577,42.68,77331.66,2.3,0.97169,4e-05,2.73057]
[1779688883631,42.68,77331.28,2.3,0.97168,4e-05,2.73143]
[1779688883695,42.68,77331.28,2.3,0.97168,4e-05,2.73143]
[1779688883725,42.68,77331.28,2.3,0.97168,4e-05,2.73143]
[1779688884006,42.68,77331.28,2.3,0.97168,4e-05,2.73143]
[1779688887398,42.68,77331.28,2.3,0.97168,4e-05,2.73131]
[1779688887414,42.68,77331.28,2.3,0.97168,4e-05,2.73131]
[1779688887477,42.68,77331.28,2.3,0.97168,4e-05,2.73131]
[1779688887487,42.68,77331.28,2.3,0.97168,4e-05,2.73131]
[1779688888227,42.68,77331.28,2.3,0.97168,4e-05,2.73131]
[1779688888393,42.68,77331.28,2.3,0.97168,4e-05,2.73131]
[1779688888328,42.67,77326.97,2.3,0.97154,4e-05,2.74307]
[1779688888573,42.67,77326.97,2.3,0.97154,4e-05,2.74307]
[1779688888636,42.67,77323.05,2.3,0.97139,4e-05,2.75434]
[1779688889726,42.67,77323.05,2.3,0.97139,4e-05,2.75434]
[1779688894679,42.67,77324.7,2.3,0.9715,4e-05,2.74466]
[1779688895686,42.67,77325.85,2.3,0.97155,4e-05,2.74123]
[1779688900721,42.67,77325.28,2.3,0.97154,4e-05,2.74225]
[1779688905756,42.66,77325.36,2.3,0.97155,4e-05,2.74142]
[1779688910791,42.66,77327.94,2.3,0.97165,4e-05,2.73344]
[1779688915826,42.66,77327.44,2.3,0.97163,4e-05,2.73437]
[1779688918847,42.66,77326.49,2.3,0.9716,4e-05,2.73679]
[1779688919854,42.66,77323.84,2.3,0.97151,4e-05,2.74429]
[1779688920864,42.66,77322.88,2.3,0.97148,4e-05,2.74693]
[1779688921868,42.66,77314.33,2.3,0.97116,4e-05,2.77199]
[1779688922875,42.66,77311.63,2.3,0.97105,4e-05,2.78016]
[1779688923882,42.66,77310.42,2.3,0.97101,4e-05,2.78401]
[1779688924888,42.66,77307.91,2.3,0.97091,4e-05,2.79163]
[1779688929923,42.67,77307.57,2.3,0.97088,4e-05,2.79418]
[1779688932945,42.67,77306.01,2.3,0.97081,4e-05,2.79963]
[1779688936973,42.68,77304.96,2.3,0.97075,4e-05,2.80385]
[1779688937980,42.68,77301.89,2.3,0.97064,4e-05,2.8131]
[1779688939994,42.68,77300.56,2.3,0.97058,4e-05,2.81751]
[1779688945029,42.69,77300.21,2.3,0.97055,4e-05,2.8198]
[1779688949860,42.69,77300.06,2.3,0.97053,4e-05,2.82125]
[1779688950064,42.69,77297.04,2.3,0.97042,4e-05,2.83035]
[1779688951071,42.69,77293.76,2.3,0.97033,4e-05,2.83611]
[1779688956106,42.7,77292.81,2.3,0.97028,4e-05,2.83999]
[1779688957113,42.7,77288.98,2.3,0.97014,4e-05,2.8515]
[1779688958120,42.7,77287.93,2.3,0.97009,4e-05,2.85479]
[1779688960134,42.7,77285.58,2.3,0.97,4e-05,2.86212]
[1779688963155,42.7,77284.14,2.3,0.96994,4e-05,2.86693]
[1779688968190,42.71,77284.22,2.3,0.96993,4e-05,2.8676]
[1779688969197,42.71,77291.54,2.3,0.9702,4e-05,2.84615]
[1779688970204,42.71,77293.75,2.3,0.97029,4e-05,2.83985]
[1779688974232,42.71,77294.8,2.3,0.97031,4e-05,2.83768]
[1779688978259,42.72,77292.67,2.3,0.97022,4e-05,2.84485]
[1779688983295,42.72,77292.61,2.3,0.97021,4e-05,2.84609]
[1779688987324,42.73,77293.82,2.3,0.97024,4e-05,2.84334]
[1779688992359,42.73,77293.98,2.3,0.97023,4e-05,2.8439]
[1779688997394,42.73,77294.52,2.3,0.97024,4e-05,2.84331]
[1779688999286,42.74,77294.42,2.3,0.97024,4e-05,2.84381]
[1779689000415,42.74,77298.83,2.3,0.9704,4e-05,2.83124]
[1779689002428,42.74,77300.3,2.3,0.97045,4e-05,2.82735]
[1779689007464,42.74,77299.64,2.3,0.9704,4e-05,2.8306]
[1779689010485,42.75,77292.66,2.3,0.97013,4e-05,2.85177]
[1779689015520,42.75,77292.45,2.3,0.97016,4e-05,2.84919]
[1779689020555,42.75,77293.35,2.3,0.97018,4e-05,2.84744]
[1779689022134,42.76,77293.07,2.3,0.97016,4e-05,2.84845]
[1779689024582,42.76,77291.31,2.3,0.97009,4e-05,2.85417]
[1779689026597,42.76,77289.22,2.3,0.97001,4e-05,2.86069]
[1779689027604,42.76,77287.78,2.3,0.96995,4e-05,2.86511]
[1779689032639,42.76,77286.6,2.3,0.9699,4e-05,2.86938]
[1779689036667,42.77,77284.77,2.3,0.96982,4e-05,2.8754]
[1779689040914,42.77,77285.15,2.3,0.96983,4e-05,2.8747]
[1779689041757,42.77,77284.6,2.3,0.96981,4e-05,2.87647]
[1779689041779,42.77,77274.41,2.3,0.96942,4e-05,2.90696]
[1779689042724,42.77,77283.92,2.3,0.96978,4e-05,2.87872]
[1779689043730,42.77,77285.22,2.3,0.96983,4e-05,2.87501]
[1779689048766,42.77,77285.09,2.3,0.96981,4e-05,2.87612]
[1779689054808,42.78,77284.22,2.3,0.96977,4e-05,2.87957]
[1779689055815,42.78,77281.21,2.3,0.96965,4e-05,2.88866]
[1779689060850,42.78,77280.56,2.3,0.96962,4e-05,2.89122]
[1779689065885,42.78,77280.37,2.3,0.9696,4e-05,2.89241]
[1779689070920,42.79,77280.5,2.3,0.9696,4e-05,2.89266]
[1779689075955,42.79,77280.68,2.3,0.96964,4e-05,2.88864]
[1779689077969,42.79,77281.79,2.3,0.96968,4e-05,2.88562]
[1779689079984,42.79,77283.07,2.3,0.96972,4e-05,2.88211]
[1779689085025,42.79,77282.18,2.3,0.96968,4e-05,2.88549]
[1779689090060,42.8,77282.02,2.3,0.96966,4e-05,2.88669]
[1779689091069,42.8,77285.5,2.3,0.9698,4e-05,2.8765]
[1779689092076,42.8,77289.2,2.3,0.96993,4e-05,2.8657]
[1779689097110,42.8,77288.56,2.3,0.9699,4e-05,2.86846]
[1779689102146,42.81,77287.88,2.3,0.96986,4e-05,2.87131]
[1779689112217,42.81,77288.03,2.3,0.96985,4e-05,2.87242]
[1779689117252,42.82,77287.95,2.3,0.96984,4e-05,2.8734]
[1779689123294,42.82,77287.95,2.3,0.96982,4e-05,2.87427]
[1779689126315,42.82,77289.09,2.3,0.96986,4e-05,2.87132]
[1779689132356,42.82,77288.34,2.3,0.96986,4e-05,2.87028]
[1779689139406,42.83,77288.65,2.3,0.96986,4e-05,2.87042]
[1779689142427,42.83,77289.76,2.3,0.9699,4e-05,2.86761]
[1779689145448,42.83,77288.5,2.3,0.96984,4e-05,2.87181]
[1779689150483,42.84,77287.65,2.3,0.9698,4e-05,2.87508]
[1779689155518,42.84,77288.78,2.3,0.96984,4e-05,2.87245]
[1779689160553,42.84,77288.42,2.3,0.96981,4e-05,2.87422]
[1779689165588,42.85,77294.96,2.3,0.97005,4e-05,2.85559]
[1779689166595,42.85,77303.01,2.3,0.97035,4e-05,2.83208]
[1779689168609,42.85,77304.89,2.3,0.97042,4e-05,2.82716]
[1779689173645,42.85,77305.02,2.3,0.97041,4e-05,2.82788]
[1779689175657,42.86,77308.56,2.3,0.97053,4e-05,2.81797]
[1779689176665,42.86,77310.11,2.3,0.97059,4e-05,2.81368]
[1779689177672,42.86,77314.84,2.3,0.97076,4e-05,2.80015]
[1779689178679,42.86,77316.07,2.3,0.9708,4e-05,2.79684]
[1779689182707,42.86,77317.33,2.3,0.97084,4e-05,2.79424]
[1779689183714,42.86,77318.55,2.3,0.97088,4e-05,2.79097]
[1779689188749,42.87,77318.11,2.3,0.97084,4e-05,2.79362]
[1779689191770,42.87,77317.34,2.3,0.97085,4e-05,2.79257]
[1779689196805,42.88,77318.15,2.3,0.97086,4e-05,2.7916]
[1779689197812,42.88,77314.46,2.3,0.97072,4e-05,2.80258]
[1779689198819,42.88,77312.35,2.3,0.97064,4e-05,2.80898]
[1779689203854,42.89,77312.33,2.3,0.97062,4e-05,2.81029]
[1779689207882,42.89,77310.74,2.3,0.97055,4e-05,2.81594]
[1779689208889,42.89,77308.13,2.3,0.97045,4e-05,2.8238]
[1779689215938,42.9,77307.91,2.3,0.97042,4e-05,2.82607]
[1779689221980,42.91,77307.96,2.3,0.9704,4e-05,2.82733]
[1779689224714,42.91,77306.64,2.3,0.97035,4e-05,2.83189]
[1779689227018,42.91,77307.68,2.3,0.97038,4e-05,2.82932]
[1779689228025,42.91,77306.54,2.3,0.97033,4e-05,2.8329]
[1779689233060,42.92,77305.36,2.3,0.97027,4e-05,2.83753]
[1779689239101,42.92,77305.36,2.3,0.97026,4e-05,2.83889]
[1779689244137,42.93,77304.49,2.3,0.97021,4e-05,2.84252]
[1779689245144,42.93,77302.52,2.3,0.97013,4e-05,2.8485]
[1779689246151,42.93,77300.86,2.3,0.97007,4e-05,2.85358]
[1779689249172,42.93,77299.43,2.3,0.97001,4e-05,2.85833]
[1779689254207,42.94,77298.9,2.3,0.97002,4e-05,2.85662]
[1779689259244,42.94,77298.42,2.3,0.96999,4e-05,2.85889]
[1779689264281,42.94,77295.01,2.3,0.96985,4e-05,2.86977]
[1779689269318,42.95,77293.5,2.3,0.96978,4e-05,2.87494]
[1779689272344,42.95,77291.17,2.3,0.96969,4e-05,2.88225]
[1779689275365,42.95,77292.6,2.3,0.96974,4e-05,2.87839]
[1779689276436,42.95,77292.6,2.3,0.96974,4e-05,2.87839]
[1779689276455,42.95,77292.6,2.3,0.96974,4e-05,2.87839]
[1779689276495,42.95,77335.37,2.3,0.97133,4e-05,2.75401]
[1779689277381,42.95,77346.4,2.3,0.97173,4e-05,2.72197]
[1779689278388,42.94,77345.65,2.3,0.97171,4e-05,2.72358]
[1779689279610,42.94,77345.65,2.3,0.97171,4e-05,2.72358]
[1779689279672,42.94,77344.17,2.3,0.97167,4e-05,2.72675]
[1779689280265,42.94,77344.17,2.3,0.97167,4e-05,2.72675]
[1779689281020,42.94,77344.52,2.3,0.9717,4e-05,2.72471]
[1779689281409,42.93,77336.16,2.3,0.97141,4e-05,2.74751]
[1779689282172,42.93,77336.16,2.3,0.97141,4e-05,2.74751]
[1779689282416,42.93,77333.89,2.3,0.97134,4e-05,2.75293]
[1779689283038,42.93,77333.89,2.3,0.97134,4e-05,2.75293]
[1779689283189,42.93,77333.89,2.3,0.97134,4e-05,2.75293]
[1779689283423,42.92,77331.79,2.3,0.97128,4e-05,2.75786]
[1779689285182,42.92,77331.74,2.3,0.97129,4e-05,2.7569]
[1779689285370,42.92,77331.74,2.3,0.97129,4e-05,2.7569]
[1779689285438,42.91,77336.35,2.3,0.97147,4e-05,2.7426]
[1779689286444,42.91,77337.88,2.3,0.97154,4e-05,2.73716]
[1779689287226,42.91,77337.88,2.3,0.97154,4e-05,2.73716]
[1779689287452,42.9,77338.55,2.3,0.97158,4e-05,2.73418]
[1779689288171,42.9,77338.55,2.3,0.97158,4e-05,2.73418]
[1779689291068,42.89,77338.31,2.3,0.97161,4e-05,2.73169]
[1779689291658,42.88,77351.46,2.3,0.97209,4e-05,2.69333]
[1779689292487,42.88,77363.34,2.3,0.97252,4e-05,2.65897]
[1779689293102,42.88,77363.34,2.3,0.97252,4e-05,2.65897]
[1779689293494,42.88,77367.85,2.3,0.97269,3e-05,2.64545]
[1779689294501,42.87,77370.73,2.3,0.9728,3e-05,2.63654]
[1779689295954,42.87,77370.68,2.3,0.97281,3e-05,2.6358]
[1779689297109,42.86,77370.68,2.3,0.97282,3e-05,2.63492]
[1779689298959,42.86,77370.68,2.3,0.97283,3e-05,2.63404]
[1779689299066,42.86,77370.68,2.3,0.97283,3e-05,2.63404]
[1779689299122,42.86,77370.68,2.3,0.97283,3e-05,2.63404]
[1779689299536,42.85,77382.02,2.3,0.97325,3e-05,2.60093]
[1779689300543,42.85,77384.32,2.3,0.97334,3e-05,2.59378]
[1779689305590,42.83,77384.15,2.3,0.97338,3e-05,2.59025]
[1779689307604,42.82,77378.78,2.3,0.97322,3e-05,2.60344]
[1779689312644,42.83,77378.89,2.3,0.97325,3e-05,2.59971]
[1779689317679,42.83,77374.89,2.3,0.97311,3e-05,2.61122]
[1779689318686,42.83,77372.81,2.3,0.97303,3e-05,2.61706]
[1779689320699,42.83,77371.59,2.3,0.97299,3e-05,2.62058]
[1779689325735,42.83,77371.93,2.3,0.973,3e-05,2.61993]
[1779689326826,42.83,77371.93,2.3,0.973,3e-05,2.61993]
[1779689326744,42.83,77399.33,2.3,0.97393,3e-05,2.54488]
[1779689326992,42.83,77399.33,2.3,0.97393,3e-05,2.54488]
[1779689327751,42.83,77416.18,2.3,0.9745,3e-05,2.49866]
[1779689328012,42.83,77416.18,2.3,0.9745,3e-05,2.49866]
[1779689328758,42.82,77416.94,2.3,0.97454,3e-05,2.49592]
[1779689329079,42.82,77416.94,2.3,0.97454,3e-05,2.49592]
[1779689329289,42.82,77416.94,2.3,0.97454,3e-05,2.49592]
[1779689329765,42.82,77417.23,2.3,0.97456,3e-05,2.49389]
[1779689330041,42.82,77417.23,2.3,0.97456,3e-05,2.49389]
[1779689335807,42.8,77416.92,2.3,0.9746,3e-05,2.49102]
[1779689340842,42.79,77416.5,2.3,0.97462,3e-05,2.48914]
[1779689341850,42.79,77411.45,2.3,0.97445,3e-05,2.50296]
[1779689342856,42.79,77408.75,2.3,0.97436,3e-05,2.51049]
[1779689347629,42.79,77409.15,2.3,0.97436,3e-05,2.51023]
[1779689347909,42.79,77472.14,2.3,0.97638,3e-05,2.34548]
[1779689347942,42.79,77472.14,2.3,0.97638,3e-05,2.34548]
[1779689348336,42.79,77472.14,2.3,0.97638,3e-05,2.34548]
[1779689348918,42.79,77474.95,2.3,0.97647,3e-05,2.33771]
[1779689349225,42.79,77474.95,2.3,0.97647,3e-05,2.33771]
[1779689350625,42.79,77474.95,2.3,0.97647,3e-05,2.33771]
[1779689350721,42.79,77455.94,2.3,0.97588,3e-05,2.38668]
[1779689350933,42.79,77439.42,2.3,0.97535,3e-05,2.4298]
[1779689352743,42.79,77439.42,2.3,0.97535,3e-05,2.4298]
[1779689352831,42.79,77429.98,2.3,0.97505,3e-05,2.45416]
[1779689352980,42.79,77429.98,2.3,0.97505,3e-05,2.45416]
[1779689352998,42.79,77429.16,2.3,0.97503,3e-05,2.45579]
[1779689358989,42.77,77431.71,2.3,0.97515,3e-05,2.44584]
[1779689363033,42.77,77416.91,2.3,0.97469,3e-05,2.48353]
[1779689364026,42.76,77411.74,2.3,0.97453,3e-05,2.49624]
[1779689365033,42.76,77417.66,2.3,0.97473,3e-05,2.47981]
[1779689368054,42.75,77423.93,2.3,0.97495,3e-05,2.46231]
[1779689369061,42.76,77418.8,2.3,0.97478,3e-05,2.47629]
[1779689370068,42.75,77414.68,2.3,0.97465,3e-05,2.4867]
[1779689371023,42.75,77414.68,2.3,0.97465,3e-05,2.4867]
[1779689371091,42.75,77438.12,2.3,0.97545,3e-05,2.42033]
[1779689372000,42.75,77438.12,2.3,0.97545,3e-05,2.42033]
[1779689372085,42.75,77457.0,2.3,0.97606,3e-05,2.37081]
[1779689373261,42.75,77457.0,2.3,0.97606,3e-05,2.37081]
[1779689373333,42.75,77467.21,2.3,0.97638,3e-05,2.34421]
[1779689374849,42.75,77467.21,2.3,0.97638,3e-05,2.34421]
[1779689374887,42.74,77466.55,2.3,0.97637,3e-05,2.34521]
[1779689375106,42.74,77475.8,2.3,0.97665,3e-05,2.32164]
[1779689376113,42.74,77476.87,2.3,0.97669,3e-05,2.31862]
[1779689377061,42.74,77476.87,2.3,0.97669,3e-05,2.31862]
[1779689377227,42.74,77476.87,2.3,0.97669,3e-05,2.31862]
[1779689377231,42.74,77477.94,2.3,0.97673,3e-05,2.31561]
[1779689379134,42.74,77488.77,2.3,0.97706,3e-05,2.2877]
[1779689380141,42.74,77492.08,2.3,0.97717,3e-05,2.27916]
[1779689381148,42.74,77496.47,2.3,0.9773,3e-05,2.26796]
[1779689383162,42.73,77500.42,2.3,0.97742,3e-05,2.2577]
[1779689386391,42.73,77502.69,2.3,0.9775,3e-05,2.25168]
[1779689386499,42.73,77529.35,2.3,0.97828,3e-05,2.18609]
[1779689387689,42.73,77529.35,2.3,0.97828,3e-05,2.18609]
[1779689387702,42.73,77537.54,2.3,0.97851,3e-05,2.16623]
[1779689388203,42.73,77520.9,2.3,0.97803,3e-05,2.20704]
[1779689389960,42.73,77520.9,2.3,0.97803,3e-05,2.20704]
[1779689389209,42.73,77504.06,2.3,0.97753,3e-05,2.24885]
[1779689390217,42.74,77491.76,2.3,0.97716,3e-05,2.27979]
[1779689391224,42.73,77470.9,2.3,0.97652,3e-05,2.33223]
[1779689392869,42.73,77470.9,2.3,0.97652,3e-05,2.33223]
[1779689392908,42.73,77476.3,2.3,0.97669,3e-05,2.31818]
[1779689394377,42.73,77477.1,2.3,0.97672,3e-05,2.31584]
[1779689394426,42.73,77477.1,2.3,0.97672,3e-05,2.31584]
[1779689394547,42.73,77477.1,2.3,0.97672,3e-05,2.31584]
[1779689395253,42.73,77482.82,2.3,0.9769,3e-05,2.30078]
[1779689396260,42.73,77494.19,2.3,0.97725,3e-05,2.27197]
[1779689397267,42.73,77502.45,2.3,0.9775,3e-05,2.25118]
[1779689398274,42.73,77502.8,2.3,0.97751,3e-05,2.25011]
[1779689399281,42.72,77494.0,2.3,0.97725,3e-05,2.27182]
[1779689400288,42.72,77488.85,2.3,0.9771,3e-05,2.28449]
[1779689401484,42.72,77488.85,2.3,0.9771,3e-05,2.28449]
[1779689401542,42.72,77459.06,2.3,0.97619,3e-05,2.35988]
[1779689402303,42.72,77444.51,2.3,0.97574,3e-05,2.39712]
[1779689403318,42.72,77445.61,2.3,0.97578,3e-05,2.39382]
[1779689404322,42.72,77438.92,2.3,0.97557,3e-05,2.41081]
[1779689405463,42.72,77438.92,2.3,0.97557,3e-05,2.41081]
[1779689405500,42.72,77433.1,2.3,0.97538,3e-05,2.42647]
[1779689406336,42.72,77423.38,2.3,0.97506,3e-05,2.45248]
[1779689407343,42.72,77420.42,2.3,0.97496,3e-05,2.46068]
[1779689409861,42.72,77420.69,2.3,0.97496,3e-05,2.4603]
[1779689409915,42.72,77420.69,2.3,0.97496,3e-05,2.4603]
[1779689409959,42.72,77420.69,2.3,0.97496,3e-05,2.4603]
[1779689409908,42.74,77407.22,2.3,0.97448,3e-05,2.49965]
[1779689410012,42.74,77407.22,2.3,0.97448,3e-05,2.49965]
[1779689410364,42.74,77396.43,2.3,0.97412,3e-05,2.529]
[1779689411371,42.74,77392.61,2.3,0.97398,3e-05,2.53958]
[1779689412878,42.74,77392.61,2.3,0.97398,3e-05,2.53958]
[1779689413089,42.74,77393.68,2.3,0.97402,3e-05,2.53689]
[1779689415399,42.75,77389.27,2.3,0.97384,3e-05,2.55136]
[1779689418420,42.76,77381.89,2.3,0.97358,3e-05,2.57206]
[1779689421441,42.76,77370.09,2.3,0.97317,3e-05,2.60496]
[1779689422448,42.76,77366.81,2.3,0.97306,3e-05,2.61413]
[1779689424463,42.76,77370.25,2.3,0.97317,3e-05,2.60477]
[1779689429498,42.76,77364.91,2.3,0.97298,3e-05,2.62005]
[1779689431512,42.76,77360.57,2.3,0.97287,3e-05,2.6283]
[1779689433526,42.76,77357.09,2.3,0.97275,3e-05,2.63811]
[1779689434533,42.76,77354.23,2.3,0.97265,4e-05,2.64614]
[1779689436892,42.76,77353.19,2.3,0.97261,4e-05,2.64908]
[1779689436942,42.76,77353.19,2.3,0.97261,4e-05,2.64908]
[1779689436973,42.76,77353.19,2.3,0.97261,4e-05,2.64908]
[1779689437011,42.76,77353.19,2.3,0.97261,4e-05,2.64908]
[1779689437222,42.76,77353.67,2.3,0.97263,4e-05,2.64779]
[1779689437312,42.76,77353.67,2.3,0.97263,4e-05,2.64779]
[1779689438404,42.76,77353.54,2.3,0.97262,4e-05,2.64816]
[1779689438446,42.76,77353.54,2.3,0.97262,4e-05,2.64816]
[1779689438474,42.76,77353.54,2.3,0.97262,4e-05,2.64816]
[1779689438661,42.76,77353.54,2.3,0.97262,4e-05,2.64816]
[1779689438725,42.76,77353.54,2.3,0.97262,4e-05,2.64816]
[1779689438737,42.76,77352.65,2.3,0.97259,4e-05,2.65067]
[1779689444606,42.76,77353.92,2.3,0.97263,4e-05,2.64725]
[1779689448634,42.76,77347.24,2.3,0.9724,4e-05,2.66609]
[1779689450649,42.76,77344.56,2.3,0.9723,4e-05,2.6736]
[1779689451652,42.76,77344.56,2.3,0.9723,4e-05,2.6736]
[1779689451698,42.76,77344.56,2.3,0.9723,4e-05,2.6736]
[1779689451724,42.76,77344.56,2.3,0.9723,4e-05,2.6736]
[1779689451769,42.76,77344.56,2.3,0.9723,4e-05,2.6736]
[1779689451782,42.76,77344.56,2.3,0.9723,4e-05,2.6736]
[1779689451974,42.76,77344.56,2.3,0.9723,4e-05,2.6736]
[1779689453209,42.76,77344.42,2.3,0.9723,4e-05,2.67394]
[1779689453227,42.76,77344.42,2.3,0.9723,4e-05,2.67394]
[1779689453255,42.76,77344.42,2.3,0.9723,4e-05,2.67394]
[1779689453270,42.76,77344.42,2.3,0.9723,4e-05,2.67394]
[1779689453313,42.76,77344.42,2.3,0.9723,4e-05,2.67394]
[1779689453481,42.76,77344.42,2.3,0.9723,4e-05,2.67394]
[1779689453669,42.76,77343.65,2.3,0.97227,4e-05,2.67608]
[1779689455683,42.76,77347.63,2.3,0.97241,4e-05,2.6648]
[1779689456691,42.76,77344.47,2.3,0.9723,4e-05,2.67368]
[1779689458942,42.76,77343.0,2.3,0.97225,4e-05,2.67779]
[1779689458971,42.76,77343.0,2.3,0.97225,4e-05,2.67779]
[1779689458995,42.76,77343.0,2.3,0.97225,4e-05,2.67779]
[1779689459144,42.76,77342.75,2.3,0.97224,4e-05,2.67845]
[1779689459154,42.76,77342.75,2.3,0.97224,4e-05,2.67845]
[1779689459224,42.76,77342.75,2.3,0.97224,4e-05,2.67845]
[1779689459335,42.76,77342.75,2.3,0.97224,4e-05,2.67845]
[1779689459378,42.76,77342.75,2.3,0.97224,4e-05,2.67845]
[1779689460480,42.76,77342.71,2.3,0.97224,4e-05,2.67852]
[1779689460533,42.76,77342.71,2.3,0.97224,4e-05,2.67852]
[1779689460538,42.76,77342.71,2.3,0.97224,4e-05,2.67852]
[1779689460731,42.76,77342.71,2.3,0.97224,4e-05,2.67852]
[1779689460960,42.76,77342.71,2.3,0.97224,4e-05,2.67852]
[1779689460989,42.76,77342.71,2.3,0.97224,4e-05,2.67852]
[1779689460808,42.76,77342.48,2.3,0.97223,4e-05,2.67913]
[1779689461219,42.76,77342.48,2.3,0.97223,4e-05,2.67913]
[1779689461471,42.76,77342.48,2.3,0.97223,4e-05,2.67913]
[1779689461740,42.76,77342.48,2.3,0.97223,4e-05,2.67913]
[1779689461861,42.76,77342.48,2.3,0.97223,4e-05,2.67913]
[1779689461913,42.76,77342.48,2.3,0.97223,4e-05,2.67913]
[1779689461973,42.76,77342.48,2.3,0.97223,4e-05,2.67913]
[1779689461954,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689462130,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689462196,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689462222,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689462421,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689462553,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689462896,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689462979,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689463012,42.76,77353.31,2.3,0.97261,4e-05,2.64864]
[1779689462998,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463069,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463345,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463473,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463486,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463518,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463614,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463621,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463722,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463818,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689463907,42.76,77360.22,2.3,0.97286,3e-05,2.62936]
[1779689464396,42.76,77361.27,2.3,0.97289,3e-05,2.62648]
[1779689464475,42.76,77361.27,2.3,0.97289,3e-05,2.62648]
[1779689464525,42.76,77361.27,2.3,0.97289,3e-05,2.62648]
[1779689464606,42.76,77361.27,2.3,0.97289,3e-05,2.62648]
[1779689464657,42.76,77361.27,2.3,0.97289,3e-05,2.62648]
[1779689464725,42.76,77361.27,2.3,0.97289,3e-05,2.62648]
[1779689464871,42.76,77361.27,2.3,0.97289,3e-05,2.62648]
[1779689464918,42.76,77361.27,2.3,0.97289,3e-05,2.62648]
[1779689466263,42.76,77362.19,2.3,0.97292,3e-05,2.62401]
[1779689466332,42.76,77362.19,2.3,0.97292,3e-05,2.62401]
[1779689466345,42.76,77362.19,2.3,0.97292,3e-05,2.62401]
[1779689466476,42.76,77362.19,2.3,0.97292,3e-05,2.62401]
[1779689466483,42.76,77362.19,2.3,0.97292,3e-05,2.62401]
[1779689466534,42.76,77362.19,2.3,0.97292,3e-05,2.62401]
[1779689466726,42.76,77362.19,2.3,0.97292,3e-05,2.62401]
[1779689466763,42.76,77362.42,2.3,0.97293,3e-05,2.62342]
[1779689468973,42.76,77362.21,2.3,0.97293,3e-05,2.62315]
[1779689469176,42.76,77362.42,2.3,0.97295,3e-05,2.62171]
[1779689469281,42.76,77362.42,2.3,0.97295,3e-05,2.62171]
[1779689470240,42.75,77362.56,2.3,0.97297,3e-05,2.62046]
[1779689470369,42.75,77362.56,2.3,0.97297,3e-05,2.62046]
[1779689470474,42.75,77362.56,2.3,0.97297,3e-05,2.62046]
[1779689470612,42.75,77362.56,2.3,0.97297,3e-05,2.62046]
[1779689470674,42.75,77362.56,2.3,0.97297,3e-05,2.62046]
[1779689472083,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689472131,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689472163,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689472222,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689472372,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689472384,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689472473,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689472511,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689472563,42.74,77361.95,2.3,0.97297,3e-05,2.62046]
[1779689474082,42.74,77361.53,2.3,0.97297,3e-05,2.61993]
[1779689474221,42.74,77361.53,2.3,0.97297,3e-05,2.61993]
[1779689474224,42.74,77361.53,2.3,0.97297,3e-05,2.61993]
[1779689474275,42.74,77361.53,2.3,0.97297,3e-05,2.61993]
[1779689474474,42.74,77361.53,2.3,0.97297,3e-05,2.61993]
[1779689474820,42.73,77364.2,2.3,0.97308,3e-05,2.61168]
[1779689476629,42.73,77364.75,2.3,0.97311,3e-05,2.60933]
[1779689476681,42.73,77364.75,2.3,0.97311,3e-05,2.60933]
[1779689476691,42.73,77364.75,2.3,0.97311,3e-05,2.60933]
[1779689476725,42.73,77364.75,2.3,0.97311,3e-05,2.60933]
[1779689476807,42.73,77364.75,2.3,0.97311,3e-05,2.60933]
[1779689476843,42.73,77364.75,2.3,0.97311,3e-05,2.60933]
[1779689476981,42.73,77364.75,2.3,0.97311,3e-05,2.60933]
[1779689477051,42.73,77364.76,2.3,0.97312,3e-05,2.60856]
[1779689482326,42.73,77364.71,2.3,0.97311,3e-05,2.60904]
[1779689482378,42.73,77364.71,2.3,0.97311,3e-05,2.60904]
[1779689482473,42.73,77364.71,2.3,0.97311,3e-05,2.60904]
[1779689482532,42.73,77364.71,2.3,0.97311,3e-05,2.60904]
[1779689482585,42.73,77364.71,2.3,0.97311,3e-05,2.60904]
[1779689483796,42.73,77364.71,2.3,0.97311,3e-05,2.60913]
[1779689483896,42.73,77364.71,2.3,0.97311,3e-05,2.60913]
[1779689483912,42.73,77364.71,2.3,0.97311,3e-05,2.60913]
[1779689483974,42.73,77364.71,2.3,0.97311,3e-05,2.60913]
[1779689484055,42.73,77364.71,2.3,0.97311,3e-05,2.60913]
[1779689483997,42.73,77364.71,2.3,0.97311,3e-05,2.60921]
[1779689484093,42.73,77364.71,2.3,0.97311,3e-05,2.60921]
[1779689484228,42.73,77364.71,2.3,0.97311,3e-05,2.60921]
[1779689484974,42.73,77364.71,2.3,0.97311,3e-05,2.60921]
[1779689485075,42.73,77364.71,2.3,0.9731,3e-05,2.60939]
[1779689485134,42.73,77364.71,2.3,0.9731,3e-05,2.60939]
[1779689488979,42.73,77363.92,2.3,0.97308,3e-05,2.61174]
[1779689489094,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689489149,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689489500,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689489646,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689489716,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689489790,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689489901,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689489937,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689489975,42.73,77363.96,2.3,0.97308,3e-05,2.61171]
[1779689490002,42.73,77358.27,2.3,0.97289,3e-05,2.62669]
[1779689490132,42.73,77358.27,2.3,0.97289,3e-05,2.62669]
[1779689490157,42.73,77358.27,2.3,0.97289,3e-05,2.62669]
[1779689490226,42.73,77358.27,2.3,0.97289,3e-05,2.62669]
[1779689490933,42.72,77355.5,2.3,0.9728,3e-05,2.63358]
[1779689494532,42.72,77356.25,2.3,0.97289,3e-05,2.62588]
[1779689494584,42.72,77356.25,2.3,0.97289,3e-05,2.62588]
[1779689494658,42.72,77356.25,2.3,0.97289,3e-05,2.62588]
[1779689494702,42.72,77356.25,2.3,0.97289,3e-05,2.62588]
[1779689494725,42.72,77356.25,2.3,0.97289,3e-05,2.62588]
[1779689494961,42.72,77357.56,2.3,0.97293,3e-05,2.62229]
[1779689496975,42.72,77351.82,2.3,0.97273,4e-05,2.63843]
[1779689497983,42.72,77346.27,2.3,0.97253,4e-05,2.65405]
[1779689499996,42.72,77339.83,2.3,0.97229,4e-05,2.67325]
[1779689500686,42.72,77339.83,2.3,0.97229,4e-05,2.67325]
[1779689500726,42.72,77339.83,2.3,0.97229,4e-05,2.67325]
[1779689500738,42.72,77339.83,2.3,0.97229,4e-05,2.67325]
[1779689500791,42.72,77339.83,2.3,0.97229,4e-05,2.67325]
[1779689500983,42.72,77339.83,2.3,0.97229,4e-05,2.67325]
[1779689501003,42.72,77335.15,2.3,0.97212,4e-05,2.687]
[1779689503017,42.72,77331.12,2.3,0.97198,4e-05,2.69836]
[1779689504028,42.72,77327.37,2.3,0.97184,4e-05,2.70897]
[1779689505034,42.72,77320.81,2.3,0.97161,4e-05,2.72763]
[1779689506438,42.72,77319.64,2.3,0.97156,4e-05,2.7309]
[1779689506474,42.72,77319.64,2.3,0.97156,4e-05,2.7309]
[1779689506485,42.72,77319.64,2.3,0.97156,4e-05,2.7309]
[1779689506556,42.72,77319.64,2.3,0.97156,4e-05,2.7309]
[1779689506566,42.72,77319.64,2.3,0.97156,4e-05,2.7309]
[1779689506725,42.72,77319.64,2.3,0.97156,4e-05,2.7309]
[1779689507048,42.72,77321.2,2.3,0.97162,4e-05,2.72631]
[1779689508055,42.72,77314.97,2.3,0.9714,4e-05,2.74394]
[1779689509062,42.72,77311.71,2.3,0.97128,4e-05,2.75332]
[1779689510069,42.72,77308.0,2.3,0.97115,4e-05,2.76388]
[1779689512083,42.72,77305.43,2.3,0.97106,4e-05,2.77078]
[1779689513090,42.72,77313.01,2.3,0.97134,4e-05,2.7487]
[1779689515104,42.72,77314.34,2.3,0.97139,4e-05,2.74456]
[1779689516626,42.72,77314.34,2.3,0.97139,4e-05,2.74456]
[1779689516673,42.72,77314.34,2.3,0.97139,4e-05,2.74456]
[1779689516725,42.72,77314.34,2.3,0.97139,4e-05,2.74456]
[1779689516733,42.72,77314.34,2.3,0.97139,4e-05,2.74456]
[1779689516751,42.72,77314.34,2.3,0.97139,4e-05,2.74456]
[1779689516975,42.72,77314.34,2.3,0.97139,4e-05,2.74456]
[1779689517013,42.71,77314.51,2.3,0.9714,4e-05,2.74393]
[1779689522153,42.71,77317.11,2.3,0.9715,4e-05,2.73561]
[1779689525559,42.71,77316.85,2.3,0.9715,4e-05,2.73623]
[1779689525573,42.71,77316.85,2.3,0.9715,4e-05,2.73623]
[1779689525612,42.71,77316.85,2.3,0.9715,4e-05,2.73623]
[1779689525727,42.71,77316.85,2.3,0.9715,4e-05,2.73623]
[1779689525826,42.7,77317.46,2.3,0.97155,4e-05,2.73236]
[1779689530012,42.68,77322.17,2.3,0.97177,4e-05,2.7147]
[1779689530209,42.68,77326.89,2.3,0.97195,4e-05,2.70022]
[1779689531582,42.68,77326.89,2.3,0.97195,4e-05,2.70022]
[1779689531655,42.68,77326.89,2.3,0.97195,4e-05,2.70022]
[1779689531723,42.68,77326.89,2.3,0.97195,4e-05,2.70022]
[1779689531767,42.68,77326.89,2.3,0.97195,4e-05,2.70022]
[1779689531975,42.68,77326.89,2.3,0.97195,4e-05,2.70022]
[1779689531986,42.67,77327.38,2.3,0.97198,4e-05,2.69784]
[1779689537260,42.65,77327.3,2.3,0.97205,4e-05,2.69216]
[1779689543302,42.62,77320.29,2.3,0.97187,4e-05,2.70627]
[1779689544309,42.62,77317.8,2.3,0.9718,4e-05,2.71237]
[1779689545170,42.62,77317.8,2.3,0.9718,4e-05,2.71237]
[1779689545200,42.62,77317.8,2.3,0.9718,4e-05,2.71237]
[1779689545224,42.62,77317.8,2.3,0.9718,4e-05,2.71237]
[1779689545322,42.62,77317.8,2.3,0.9718,4e-05,2.71237]
[1779689545475,42.62,77317.8,2.3,0.9718,4e-05,2.71237]
[1779689545518,42.62,77317.8,2.3,0.9718,4e-05,2.71237]
[1779689545574,42.61,77317.77,2.3,0.97181,4e-05,2.71145]
[1779689548229,42.61,77317.65,2.3,0.97183,4e-05,2.70977]
[1779689548361,42.61,77317.65,2.3,0.97183,4e-05,2.70977]
[1779689548474,42.61,77317.65,2.3,0.97183,4e-05,2.70977]
[1779689548578,42.61,77317.65,2.3,0.97183,4e-05,2.70977]
[1779689548679,42.6,77317.65,2.3,0.97184,4e-05,2.70877]
[1779689550935,42.6,77317.65,2.3,0.97184,4e-05,2.70877]
[1779689550979,42.6,77317.65,2.3,0.97184,4e-05,2.70877]
[1779689551078,42.6,77317.65,2.3,0.97184,4e-05,2.70877]
[1779689551015,42.59,77317.58,2.3,0.9719,4e-05,2.70294]
[1779689551224,42.59,77317.58,2.3,0.9719,4e-05,2.70294]
[1779689551286,42.59,77317.58,2.3,0.9719,4e-05,2.70294]
[1779689551367,42.59,77317.35,2.3,0.97191,4e-05,2.7026]
[1779689552308,42.59,77317.35,2.3,0.97191,4e-05,2.7026]
[1779689552473,42.59,77317.35,2.3,0.97191,4e-05,2.7026]
[1779689552656,42.59,77317.35,2.3,0.97191,4e-05,2.7026]
[1779689552723,42.59,77317.35,2.3,0.97191,4e-05,2.7026]
[1779689552824,42.58,77307.34,2.3,0.97156,4e-05,2.73028]
[1779689553376,42.58,77305.09,2.3,0.97149,4e-05,2.73572]
[1779689554384,42.57,77301.01,2.3,0.97135,4e-05,2.74644]
[1779689557405,42.56,77298.16,2.3,0.97129,4e-05,2.75148]
[1779689559396,42.56,77298.24,2.3,0.9713,4e-05,2.75018]
[1779689559448,42.56,77298.24,2.3,0.9713,4e-05,2.75018]
[1779689559509,42.56,77298.24,2.3,0.9713,4e-05,2.75018]
[1779689559798,42.56,77298.24,2.3,0.9713,4e-05,2.75018]
[1779689559899,42.55,77295.93,2.3,0.97123,4e-05,2.75581]
[1779689562908,42.54,77294.69,2.3,0.97121,4e-05,2.75727]
[1779689562970,42.54,77294.69,2.3,0.97121,4e-05,2.75727]
[1779689563018,42.54,77294.69,2.3,0.97121,4e-05,2.75727]
[1779689563136,42.54,77294.69,2.3,0.97121,4e-05,2.75727]
[1779689563110,42.54,77294.47,2.3,0.97122,4e-05,2.75684]
[1779689563221,42.54,77294.47,2.3,0.97122,4e-05,2.75684]
[1779689563379,42.54,77294.47,2.3,0.97122,4e-05,2.75684]
[1779689563716,42.54,77294.47,2.3,0.97122,4e-05,2.75684]
[1779689563782,42.53,77293.98,2.3,0.97121,4e-05,2.75719]
[1779689566725,42.52,77293.2,2.3,0.97121,4e-05,2.75733]
[1779689566758,42.52,77293.2,2.3,0.97121,4e-05,2.75733]
[1779689566803,42.52,77293.2,2.3,0.97121,4e-05,2.75733]
[1779689566903,42.52,77293.65,2.3,0.97124,4e-05,2.75497]
[1779689568731,42.51,77292.09,2.3,0.9712,4e-05,2.75844]
[1779689568870,42.51,77292.09,2.3,0.9712,4e-05,2.75844]
[1779689568913,42.51,77292.09,2.3,0.9712,4e-05,2.75844]
[1779689568952,42.51,77291.55,2.3,0.97119,4e-05,2.75894]
[1779689570733,42.51,77292.46,2.3,0.97124,4e-05,2.75525]
[1779689570829,42.51,77292.46,2.3,0.97124,4e-05,2.75525]
[1779689570889,42.51,77292.46,2.3,0.97124,4e-05,2.75525]
[1779689570977,42.51,77292.46,2.3,0.97124,4e-05,2.75525]
[1779689570986,42.51,77292.46,2.3,0.97124,4e-05,2.75525]
[1779689571078,42.5,77293.79,2.3,0.9713,4e-05,2.75034]
[1779689571215,42.5,77293.79,2.3,0.9713,4e-05,2.75034]
[1779689571227,42.5,77293.79,2.3,0.9713,4e-05,2.75034]
[1779689571323,42.5,77293.79,2.3,0.9713,4e-05,2.75034]
[1779689571565,42.5,77293.79,2.3,0.9713,4e-05,2.75034]
[1779689571665,42.5,77293.79,2.3,0.9713,4e-05,2.75034]
[1779689571871,42.5,77293.79,2.3,0.9713,4e-05,2.75034]
[1779689571876,42.5,77293.07,2.3,0.97128,4e-05,2.75139]
[1779689574727,42.49,77293.77,2.3,0.97134,4e-05,2.74729]
[1779689577114,42.48,77293.18,2.3,0.97134,4e-05,2.74693]
[1779689586608,42.43,77294.35,2.3,0.97152,4e-05,2.73266]
[1779689592650,42.42,77291.67,2.3,0.97146,4e-05,2.73739]
[1779689593657,42.42,77290.1,2.3,0.9714,4e-05,2.74189]
[1779689597685,42.42,77288.72,2.3,0.97135,4e-05,2.74569]
[1779689602720,42.41,77287.56,2.3,0.97134,4e-05,2.74687]
[1779689607756,42.39,77287.87,2.3,0.9714,4e-05,2.74191]
[1779689610777,42.38,77283.64,2.3,0.97127,4e-05,2.75212]
[1779689612791,42.38,77286.8,2.3,0.97143,4e-05,2.73871]
[1779689613797,42.38,77288.88,2.3,0.97151,4e-05,2.73262]
[1779689614805,42.38,77292.39,2.3,0.97164,4e-05,2.72242]
[1779689615812,42.38,77294.62,2.3,0.97173,4e-05,2.71502]
[1779689619840,42.36,77296.12,2.3,0.97183,4e-05,2.70692]
[1779689623868,42.34,77297.86,2.3,0.97194,4e-05,2.69821]
[1779689628902,42.32,77298.44,2.3,0.97202,4e-05,2.692]
[1779689631924,42.31,77296.86,2.3,0.972,4e-05,2.69382]
[1779689636959,42.29,77297.73,2.3,0.97208,4e-05,2.6868]
[1779689641995,42.27,77300.35,2.3,0.97223,4e-05,2.67483]
[1779689643002,42.27,77304.38,2.3,0.97239,4e-05,2.66247]
[1779689649045,42.25,77301.74,2.3,0.97236,4e-05,2.66486]
[1779689654080,42.23,77300.72,2.3,0.97238,4e-05,2.6635]
[1779689657102,42.22,77298.98,2.3,0.97233,4e-05,2.66684]
[1779689658109,42.22,77296.15,2.3,0.97223,4e-05,2.67499]
[1779689659116,42.22,77292.09,2.3,0.97208,4e-05,2.68669]
[1779689663144,42.22,77290.1,2.3,0.97201,4e-05,2.69255]
[1779689664151,42.22,77288.7,2.3,0.97196,4e-05,2.69661]
[1779689668179,42.22,77287.28,2.3,0.97191,4e-05,2.70076]
[1779689674223,42.21,77287.25,2.3,0.97197,4e-05,2.69505]
[1779689680265,42.19,77283.08,2.3,0.97188,4e-05,2.70157]
[1779689681272,42.19,77281.61,2.3,0.97183,4e-05,2.70582]
[1779689686311,42.19,77278.53,2.3,0.97172,4e-05,2.71465]
[1779689687317,42.19,77277.14,2.3,0.97167,4e-05,2.71865]
[1779689690338,42.19,77272.44,2.3,0.97149,4e-05,2.73221]
[1779689691584,42.19,77272.44,2.3,0.97149,4e-05,2.73221]
[1779689691685,42.19,77270.65,2.3,0.97143,4e-05,2.73737]
[1779689694002,42.19,77270.11,2.3,0.97141,4e-05,2.73889]
[1779689694102,42.19,77270.11,2.3,0.97141,4e-05,2.73889]
[1779689694177,42.19,77252.85,2.3,0.97077,4e-05,2.78943]
[1779689694368,42.19,77248.86,2.3,0.97061,4e-05,2.80158]
[1779689695840,42.19,77248.86,2.3,0.97061,4e-05,2.80158]
[1779689695945,42.19,77248.86,2.3,0.97061,4e-05,2.80158]
[1779689695955,42.19,77248.86,2.3,0.97061,4e-05,2.80158]
[1779689696018,42.19,77248.86,2.3,0.97061,4e-05,2.80158]
[1779689696191,42.19,77248.86,2.3,0.97061,4e-05,2.80158]
[1779689696237,42.19,77251.22,2.3,0.9707,4e-05,2.79493]
[1779689697131,42.19,77251.22,2.3,0.9707,4e-05,2.79493]
[1779689701453,42.2,77255.12,2.3,0.97082,4e-05,2.78544]
[1779689703459,42.2,77264.55,2.3,0.97116,4e-05,2.75845]
[1779689704467,42.2,77262.81,2.3,0.9711,4e-05,2.76348]
[1779689706828,42.2,77260.42,2.3,0.97101,4e-05,2.77035]
[1779689707810,42.2,77258.02,2.3,0.97092,4e-05,2.77732]
[1779689708495,42.2,77259.91,2.3,0.97099,4e-05,2.77167]
[1779689710509,42.2,77258.4,2.3,0.97094,4e-05,2.77593]
[1779689715545,42.2,77258.96,2.3,0.97096,4e-05,2.77429]
[1779689718564,42.21,77251.71,2.3,0.97067,4e-05,2.79677]
[1779689719572,42.21,77249.71,2.3,0.97059,4e-05,2.80302]
[1779689720580,42.21,77247.0,2.3,0.97049,4e-05,2.81138]
[1779689722594,42.21,77245.18,2.3,0.97041,4e-05,2.81739]
[1779689725615,42.21,77243.28,2.3,0.97032,4e-05,2.82394]
[1779689726831,42.22,77240.24,2.3,0.9702,4e-05,2.83329]
[1779689728179,42.22,77240.24,2.3,0.9702,4e-05,2.83329]
[1779689728230,42.22,77238.19,2.3,0.97012,4e-05,2.83968]
[1779689728637,42.22,77226.63,2.3,0.96967,4e-05,2.87462]
[1779689729644,42.22,77225.46,2.3,0.96963,4e-05,2.87836]
[1779689732665,42.22,77216.25,2.3,0.9693,4e-05,2.90264]
[1779689733672,42.22,77214.22,2.3,0.96922,4e-05,2.90896]
[1779689734679,42.22,77212.19,2.3,0.96914,4e-05,2.91528]
[1779689735686,42.22,77213.68,2.3,0.96919,4e-05,2.91089]
[1779689736693,42.22,77217.24,2.3,0.96933,4e-05,2.90022]
[1779689737700,42.22,77219.2,2.3,0.96941,4e-05,2.89444]
[1779689738707,42.23,77222.18,2.3,0.96952,4e-05,2.88559]
[1779689739714,42.23,77220.76,2.3,0.96946,4e-05,2.89007]
[1779689743741,42.23,77216.27,2.3,0.96928,4e-05,2.90437]
[1779689744749,42.23,77213.09,2.3,0.96915,4e-05,2.91418]
[1779689747770,42.23,77210.88,2.3,0.96906,4e-05,2.92131]
[1779689749784,42.23,77207.75,2.3,0.96893,4e-05,2.93109]
[1779689751798,42.23,77205.14,2.3,0.96882,4e-05,2.93928]
[1779689753812,42.23,77207.24,2.3,0.96891,4e-05,2.93303]
[1779689756833,42.24,77209.77,2.3,0.969,4e-05,2.9256]
[1779689757840,42.24,77213.94,2.3,0.96917,4e-05,2.913]
[1779689761868,42.24,77215.57,2.3,0.96922,4e-05,2.90857]
[1779689766904,42.24,77214.38,2.3,0.96917,4e-05,2.91285]
[1779689771993,42.24,77214.44,2.3,0.96916,4e-05,2.91318]
[1779689772945,42.24,77216.34,2.3,0.96924,4e-05,2.90765]
[1779689775967,42.25,77219.54,2.3,0.96936,4e-05,2.89833]
[1779689777981,42.25,77218.15,2.3,0.9693,4e-05,2.90283]
[1779689781002,42.25,77219.54,2.3,0.96935,4e-05,2.89903]
[1779689786037,42.25,77218.74,2.3,0.96931,4e-05,2.90214]
[1779689788250,42.25,77219.48,2.3,0.96933,4e-05,2.90003]
[1779689791071,42.25,77217.52,2.3,0.96929,4e-05,2.90233]
[1779689792079,42.25,77215.44,2.3,0.96921,4e-05,2.90878]
[1779689794093,42.26,77211.59,2.3,0.96905,4e-05,2.92075]
[1779689795100,42.26,77208.67,2.3,0.96894,4e-05,2.92977]
[1779689796108,42.26,77206.89,2.3,0.96886,4e-05,2.9353]
[1779689801143,42.26,77207.07,2.3,0.96887,4e-05,2.93518]
[1779689803157,42.26,77205.73,2.3,0.96881,4e-05,2.93946]
[1779689804164,42.26,77204.33,2.3,0.96875,4e-05,2.94383]
[1779689805171,42.26,77201.72,2.3,0.96865,4e-05,2.95192]
[1779689809199,42.26,77198.84,2.3,0.96853,4e-05,2.96103]
[1779689812220,42.26,77201.17,2.3,0.96862,4e-05,2.95401]
[1779689817255,42.26,77200.61,2.3,0.9686,4e-05,2.95604]
[1779689822291,42.26,77201.33,2.3,0.96862,4e-05,2.95411]
[1779689824312,42.26,77205.42,2.3,0.96878,4e-05,2.94169]
[1779689825319,42.27,77210.65,2.3,0.96899,4e-05,2.92576]
[1779689827333,42.27,77211.72,2.3,0.96903,4e-05,2.92268]
[1779689832368,42.27,77211.99,2.3,0.96903,4e-05,2.92239]
[1779689837427,42.27,77212.07,2.3,0.96903,4e-05,2.92277]
[1779689839441,42.27,77213.64,2.3,0.96909,4e-05,2.91819]
[1779689840448,42.27,77215.17,2.3,0.96915,4e-05,2.91365]
[1779689842462,42.27,77217.38,2.3,0.96923,4e-05,2.90717]
[1779689847498,42.28,77217.39,2.3,0.96922,4e-05,2.90777]
[1779689849511,42.28,77219.7,2.3,0.96931,4e-05,2.901]
[1779689855553,42.28,77220.45,2.3,0.96937,4e-05,2.89537]
[1779689858574,42.28,77225.5,2.3,0.96956,4e-05,2.88051]
[1779689859581,42.28,77230.91,2.3,0.96977,4e-05,2.86439]
[1779689862602,42.28,77228.58,2.3,0.96967,4e-05,2.87195]
[1779689863609,42.29,77226.51,2.3,0.96959,4e-05,2.87835]
[1779689864616,42.29,77227.99,2.3,0.96965,4e-05,2.87405]
[1779689866630,42.29,77229.76,2.3,0.96971,4e-05,2.86906]
[1779689871665,42.29,77229.23,2.3,0.96968,4e-05,2.87153]
[1779689876700,42.29,77229.89,2.3,0.96969,4e-05,2.87039]
[1779689881735,42.3,77230.46,2.3,0.96971,4e-05,2.86947]
[1779689883576,42.3,77230.44,2.3,0.9697,4e-05,2.86969]
[1779689888790,42.3,77230.74,2.3,0.9697,4e-05,2.86973]
[1779689894832,42.31,77230.82,2.3,0.96969,4e-05,2.87038]
[1779689901881,42.31,77230.7,2.3,0.96968,4e-05,2.87175]
[1779689906916,42.31,77230.94,2.3,0.96968,4e-05,2.87172]
[1779689911951,42.32,77231.27,2.3,0.96972,4e-05,2.86728]
[1779689916986,42.32,77230.69,2.3,0.96969,4e-05,2.86978]
[1779689917993,42.32,77229.29,2.3,0.96963,4e-05,2.87415]
[1779689918862,42.32,77229.29,2.3,0.96963,4e-05,2.87415]
[1779689925043,42.33,77229.52,2.3,0.96963,4e-05,2.87451]
[1779689926833,42.33,77229.66,2.3,0.96963,4e-05,2.87424]
[1779689932092,42.33,77230.59,2.3,0.96966,4e-05,2.87238]
[1779689937127,42.33,77230.22,2.3,0.96963,4e-05,2.87426]
[1779689942163,42.34,77230.49,2.3,0.96963,4e-05,2.87422]
[1779689947201,42.34,77230.29,2.3,0.96962,4e-05,2.87559]
[1779689949821,42.34,77230.29,2.3,0.96962,4e-05,2.87559]
[1779689950219,42.34,77221.33,2.3,0.96926,4e-05,2.9031]
[1779689951225,42.34,77214.04,2.3,0.96897,4e-05,2.92534]
[1779689956261,42.34,77213.54,2.3,0.96895,4e-05,2.92722]
[1779689957268,42.34,77215.17,2.3,0.96901,4e-05,2.92233]
[1779689962303,42.35,77215.55,2.3,0.96902,4e-05,2.9216]
[1779689967338,42.35,77215.06,2.3,0.96899,4e-05,2.92353]
[1779689972373,42.35,77214.62,2.3,0.96901,4e-05,2.92112]
[1779689977409,42.35,77214.1,2.3,0.96899,4e-05,2.92319]
[1779689983451,42.35,77214.75,2.3,0.969,4e-05,2.9218]
[1779689988486,42.36,77214.31,2.3,0.96898,4e-05,2.92365]
[1779689993520,42.36,77214.98,2.3,0.969,4e-05,2.92212]
[1779689998556,42.36,77215.17,2.3,0.969,4e-05,2.92206]
[1779690003591,42.36,77215.04,2.3,0.96901,4e-05,2.92141]
[1779690005605,42.35,77213.66,2.3,0.96897,4e-05,2.92477]
[1779690010867,42.34,77213.37,2.3,0.96898,4e-05,2.92356]
[1779690016682,42.33,77214.14,2.3,0.96905,4e-05,2.91831]
[1779690021717,42.32,77213.27,2.3,0.96904,4e-05,2.91931]
[1779690026752,42.31,77212.44,2.3,0.96903,4e-05,2.91937]
[1779690027759,42.31,77206.39,2.3,0.9688,4e-05,2.93742]
[1779690032794,42.3,77206.81,2.3,0.96889,4e-05,2.9297]
[1779690035825,42.3,77204.23,2.3,0.9688,4e-05,2.9363]
[1779690038846,42.29,77201.34,2.3,0.9687,4e-05,2.94384]
[1779690040860,42.29,77199.2,2.3,0.96863,4e-05,2.9495]
[1779690042874,42.28,77197.36,2.3,0.96857,4e-05,2.95424]
[1779690047911,42.27,77196.25,2.3,0.96855,4e-05,2.95533]
[1779690048916,42.27,77187.33,2.3,0.9682,4e-05,2.98238]
[1779690049923,42.27,77187.71,2.3,0.96822,4e-05,2.98069]
[1779690054963,42.26,77188.15,2.3,0.96827,4e-05,2.97678]
[1779690056975,42.26,77186.59,2.3,0.96822,4e-05,2.98057]
[1779690058005,42.26,77186.59,2.3,0.96822,4e-05,2.98057]
[1779690061247,42.25,77185.7,2.3,0.96821,4e-05,2.98173]
[1779690062010,42.24,77182.18,2.3,0.96808,4e-05,2.99157]
[1779690062726,42.24,77182.18,2.3,0.96808,4e-05,2.99157]
[1779690068052,42.23,77181.31,2.3,0.96809,4e-05,2.99096]
[1779690071073,42.22,77174.23,2.3,0.96782,4e-05,3.01133]
[1779690076108,42.22,77177.8,2.3,0.96799,4e-05,2.99833]
[1779690081143,42.21,77176.21,2.3,0.96793,4e-05,3.00256]
[1779690082150,42.21,77177.61,2.3,0.96799,4e-05,2.99816]
[1779690087625,42.21,77177.31,2.3,0.96799,4e-05,2.99786]
[1779690093227,42.19,77176.04,2.3,0.96804,4e-05,2.99358]
[1779690095240,42.19,77174.0,2.3,0.96797,4e-05,2.99882]
[1779690100276,42.18,77173.74,2.3,0.96799,4e-05,2.99686]
[1779690103488,42.17,77170.42,2.3,0.96788,4e-05,3.00558]
[1779690104304,42.17,77168.86,2.3,0.96782,4e-05,3.00989]
[1779690105311,42.16,77164.06,2.3,0.96763,4e-05,3.02435]
[1779690106318,42.16,77162.25,2.3,0.96757,4e-05,3.02944]
[1779690111353,42.15,77163.34,2.3,0.96765,4e-05,3.02309]
[1779690113367,42.14,77164.8,2.3,0.96772,4e-05,3.01738]
[1779690114374,42.14,77166.61,2.3,0.9678,4e-05,3.01116]
[1779690115746,42.14,77169.1,2.3,0.96792,4e-05,3.00231]
[1779690116388,42.14,77171.16,2.3,0.968,4e-05,2.99589]
[1779690121423,42.13,77172.65,2.3,0.9681,4e-05,2.98865]
[1779690124444,42.12,77174.27,2.3,0.96818,4e-05,2.98208]
[1779690125683,42.12,77179.58,2.3,0.96841,4e-05,2.96512]
[1779690126458,42.12,77182.73,2.3,0.96854,4e-05,2.9549]
[1779690128713,42.11,77183.73,2.3,0.96859,4e-05,2.95136]
[1779690128472,42.11,77185.47,2.3,0.96866,4e-05,2.94554]
[1779690129479,42.11,77187.81,2.3,0.96876,4e-05,2.93789]
[1779690130486,42.11,77189.95,2.3,0.96885,4e-05,2.93088]
[1779690131493,42.11,77193.33,2.3,0.96899,4e-05,2.9201]
[1779690136528,42.1,77193.87,2.3,0.96903,4e-05,2.91751]
[1779690139210,42.1,77193.26,2.3,0.969,4e-05,2.91963]
[1779690139282,42.1,77193.26,2.3,0.969,4e-05,2.91963]
[1779690139559,42.1,77193.26,2.3,0.969,4e-05,2.91963]
[1779690140620,42.11,77189.54,2.3,0.96885,4e-05,2.93128]
[1779690142569,42.11,77187.96,2.3,0.96878,4e-05,2.93634]
[1779690142946,42.11,77187.96,2.3,0.96878,4e-05,2.93634]
[1779690143577,42.11,77186.06,2.3,0.9687,4e-05,2.94228]
[1779690144695,42.11,77186.06,2.3,0.9687,4e-05,2.94228]
[1779690150559,42.1,77185.87,2.3,0.96872,4e-05,2.94074]
[1779690150710,42.1,77187.84,2.3,0.96881,4e-05,2.93423]
[1779690153652,42.09,77190.5,2.3,0.96897,4e-05,2.92055]
[1779690154659,42.09,77192.36,2.3,0.96905,4e-05,2.91444]
[1779690155666,42.09,77194.82,2.3,0.96915,4e-05,2.90704]
[1779690157055,42.09,77195.63,2.3,0.96918,4e-05,2.90469]
[1779690157118,42.09,77195.63,2.3,0.96918,4e-05,2.90469]
[1779690157680,42.09,77193.42,2.3,0.96909,4e-05,2.91158]
[1779690162718,42.09,77193.98,2.3,0.9691,4e-05,2.91056]
[1779690165629,42.09,77193.89,2.3,0.9691,4e-05,2.91111]
[1779690165898,42.1,77193.17,2.3,0.96907,4e-05,2.91344]
[1779690166746,42.1,77191.67,2.3,0.969,4e-05,2.91817]
[1779690171781,42.1,77192.14,2.3,0.96901,4e-05,2.91747]
[1779690176816,42.1,77192.15,2.3,0.96901,4e-05,2.91802]
[1779690181851,42.1,77191.65,2.3,0.96898,4e-05,2.92012]
[1779690186886,42.11,77191.79,2.3,0.96898,4e-05,2.92024]
[1779690189888,42.11,77191.47,2.3,0.96896,4e-05,2.92143]
[1779690190914,42.11,77182.02,2.3,0.96858,4e-05,2.95069]
[1779690192660,42.11,77180.23,2.3,0.96851,4e-05,2.95628]
[1779690195950,42.11,77178.03,2.3,0.96842,4e-05,2.96324]
[1779690197964,42.11,77170.26,2.3,0.9681,4e-05,2.98741]
[1779690198971,42.11,77164.76,2.3,0.96788,4e-05,3.00456]
[1779690201992,42.11,77162.25,2.3,0.96778,4e-05,3.01229]
[1779690204009,42.11,77160.19,2.3,0.96769,4e-05,3.01865]
[1779690205014,42.11,77158.57,2.3,0.96763,4e-05,3.02368]
[1779690206024,42.11,77153.54,2.3,0.96742,4e-05,3.03944]
[1779690207029,42.11,77146.61,2.3,0.96713,4e-05,3.06125]
[1779690208036,42.11,77144.65,2.3,0.96705,4e-05,3.06734]
[1779690210051,42.11,77143.04,2.3,0.96699,4e-05,3.0722]
[1779690215086,42.1,77143.11,2.3,0.96704,4e-05,3.06702]
[1779690220120,42.1,77142.29,2.3,0.96701,4e-05,3.06904]
[1779690221128,42.1,77145.13,2.3,0.96713,4e-05,3.05991]
[1779690222135,42.1,77150.68,2.3,0.96737,4e-05,3.04227]
[1779690225156,42.1,77152.46,2.3,0.96744,4e-05,3.03646]
[1779690230191,42.1,77151.23,2.3,0.9674,4e-05,3.04005]
[1779690236233,42.1,77151.25,2.3,0.9674,4e-05,3.03968]
[1779690241268,42.1,77148.79,2.3,0.9673,4e-05,3.04723]
[1779690244289,42.1,77150.5,2.3,0.96737,4e-05,3.04169]
[1779690245296,42.09,77152.67,2.3,0.96747,4e-05,3.03481]
[1779690246304,42.09,77150.46,2.3,0.96737,4e-05,3.04175]
[1779690251339,42.09,77150.89,2.3,0.96739,4e-05,3.04022]
[1779690256374,42.09,77150.44,2.3,0.96738,4e-05,3.04151]
[1779690261409,42.09,77151.26,2.3,0.96741,4e-05,3.0388]
[1779690262416,42.09,77154.83,2.3,0.96756,4e-05,3.02755]
[1779690264430,42.09,77156.25,2.3,0.96762,4e-05,3.0231]
[1779690269469,42.09,77157.7,2.3,0.96768,4e-05,3.01862]
[1779690276518,42.09,77157.55,2.3,0.96771,4e-05,3.01496]
[1779690279539,42.09,77159.51,2.3,0.96779,4e-05,3.00891]
[1779690280546,42.09,77153.8,2.3,0.96756,4e-05,3.02687]
[1779690281893,42.09,77151.34,2.3,0.96745,4e-05,3.03462]
[1779690287595,42.09,77151.45,2.3,0.96746,4e-05,3.03422]
[1779690290616,42.09,77153.9,2.3,0.96756,4e-05,3.02647]
[1779690296657,42.09,77153.04,2.3,0.96753,4e-05,3.02908]
[1779690297665,42.09,77151.47,2.3,0.96746,4e-05,3.034]
[1779690299679,42.09,77147.23,2.3,0.96729,4e-05,3.0473]
[1779690301693,42.09,77140.01,2.3,0.96699,4e-05,3.07007]
[1779690307735,42.09,77139.4,2.3,0.96697,4e-05,3.07145]
[1779690313782,42.09,77139.52,2.3,0.96698,4e-05,3.07052]
[1779690318818,42.09,77140.89,2.3,0.96704,4e-05,3.06573]
[1779690323853,42.09,77140.34,2.3,0.96703,4e-05,3.06706]
[1779690327881,42.08,77142.29,2.3,0.96711,4e-05,3.06054]
[1779690328888,42.08,77143.72,2.3,0.96717,4e-05,3.05592]
[1779690329895,42.08,77145.27,2.3,0.96724,4e-05,3.05094]
[1779690330902,42.08,77148.75,2.3,0.96738,4e-05,3.03987]
[1779690332916,42.08,77150.91,2.3,0.96752,4e-05,3.02863]
[1779690334930,42.08,77152.46,2.3,0.96758,4e-05,3.02364]
[1779690339966,42.08,77152.29,2.3,0.96758,4e-05,3.02402]
[1779690343994,42.08,77149.3,2.3,0.96746,4e-05,3.03326]
[1779690349029,42.08,77148.22,2.3,0.96742,4e-05,3.03635]
[1779690354064,42.08,77147.69,2.3,0.9674,4e-05,3.0377]
[1779690357086,42.08,77144.72,2.3,0.96728,4e-05,3.04686]
[1779690359100,42.08,77143.06,2.3,0.96721,4e-05,3.05193]
[1779690364135,42.07,77143.7,2.3,0.96725,4e-05,3.04939]
[1779690368163,42.07,77150.29,2.3,0.96752,4e-05,3.02819]
[1779690369333,42.07,77151.93,2.3,0.96759,4e-05,3.02296]
[1779690373198,42.07,77153.44,2.3,0.96766,4e-05,3.01799]
[1779690378233,42.07,77153.89,2.3,0.96768,4e-05,3.01633]
[1779690383268,42.07,77154.51,2.3,0.96771,4e-05,3.01413]
[1779690388303,42.07,77156.76,2.3,0.96781,4e-05,3.00682]
[1779690389310,42.07,77158.84,2.3,0.9679,4e-05,2.99975]
[1779690390328,42.06,77161.65,2.3,0.96802,4e-05,2.99041]
[1779690391330,42.06,77164.98,2.3,0.96821,4e-05,2.97523]
[1779690392337,42.06,77166.48,2.3,0.96827,4e-05,2.97004]
[1779690396365,42.06,77170.42,2.3,0.96844,4e-05,2.95738]
[1779690398974,42.05,77167.69,2.3,0.96835,4e-05,2.96439]
[1779690404424,42.04,77167.99,2.3,0.9684,4e-05,2.96057]
[1779690405730,42.04,77167.99,2.3,0.9684,4e-05,2.96057]
[1779690405884,42.04,77167.99,2.3,0.9684,4e-05,2.96057]
[1779690405935,42.04,77167.99,2.3,0.9684,4e-05,2.96057]
[1779690405974,42.04,77167.99,2.3,0.9684,4e-05,2.96057]
[1779690405985,42.04,77168.14,2.3,0.96841,4e-05,2.95963]
[1779690406285,42.04,77168.14,2.3,0.96841,4e-05,2.95963]
[1779690409723,42.04,77168.14,2.3,0.96842,4e-05,2.95916]
[1779690415500,42.02,77167.55,2.3,0.96843,4e-05,2.95783]
[1779690418521,42.02,77164.24,2.3,0.9683,4e-05,2.96829]
[1779690423556,42.02,77164.25,2.3,0.96829,4e-05,2.96851]
[1779690428590,42.02,77165.0,2.3,0.96832,4e-05,2.96648]
[1779690433627,42.03,77165.07,2.3,0.96832,4e-05,2.96659]
[1779690434634,42.03,77166.26,2.3,0.96836,4e-05,2.96297]
[1779690439669,42.03,77166.49,2.3,0.96837,4e-05,2.96263]
[1779690442689,42.03,77161.05,2.3,0.96815,4e-05,2.97977]
[1779690443697,42.03,77158.05,2.3,0.96802,4e-05,2.98917]
[1779690448731,42.03,77157.76,2.3,0.96801,4e-05,2.99023]
[1779690451754,42.03,77156.12,2.3,0.96798,4e-05,2.99117]
[1779690453767,42.03,77154.13,2.3,0.9679,4e-05,2.99745]
[1779690454774,42.03,77152.52,2.3,0.96783,4e-05,3.00252]
[1779690457795,42.03,77154.17,2.3,0.9679,4e-05,2.99739]
[1779690462832,42.03,77154.52,2.3,0.96791,4e-05,2.9964]
[1779690464846,42.03,77150.96,2.3,0.96777,4e-05,3.00761]
[1779690465853,42.03,77148.3,2.3,0.96766,4e-05,3.01597]
[1779690467867,42.03,77152.94,2.3,0.96785,4e-05,3.00139]
[1779690468874,42.03,77157.44,2.3,0.96803,4e-05,2.98733]
[1779690469881,42.03,77159.56,2.3,0.96812,4e-05,2.98076]
[1779690475923,42.03,77159.98,2.3,0.96813,4e-05,2.97977]
[1779690478944,42.03,77165.5,2.3,0.96835,4e-05,2.96275]
[1779690482972,42.03,77167.27,2.3,0.96842,4e-05,2.95756]
[1779690484986,42.04,77168.44,2.3,0.96847,4e-05,2.95411]
[1779690490021,42.04,77169.16,2.3,0.96849,4e-05,2.95233]
[1779690495056,42.04,77170.06,2.3,0.96852,4e-05,2.95003]
[1779690496063,42.04,77168.67,2.3,0.96846,4e-05,2.95443]
[1779690504119,42.04,77169.86,2.3,0.9685,4e-05,2.95156]
[1779690509154,42.05,77169.95,2.3,0.9685,4e-05,2.95177]
[1779690514189,42.05,77169.93,2.3,0.96853,4e-05,2.94807]
[1779690521239,42.05,77169.75,2.3,0.96852,4e-05,2.94932]
[1779690522246,42.05,77167.43,2.3,0.96842,4e-05,2.9566]
[1779690526277,42.05,77168.92,2.3,0.96848,4e-05,2.95234]
[1779690528291,42.05,77170.16,2.3,0.96853,4e-05,2.94868]
[1779690529298,42.05,77175.82,2.3,0.96875,4e-05,2.93131]
[1779690530305,42.05,77180.41,2.3,0.96894,4e-05,2.91733]
[1779690531312,42.05,77182.67,2.3,0.96902,4e-05,2.91054]
[1779690535340,42.06,77184.27,2.3,0.96908,4e-05,2.90626]
[1779690540376,42.06,77184.5,2.3,0.96908,4e-05,2.90632]
[1779690546418,42.06,77184.02,2.3,0.96905,4e-05,2.90861]
[1779690548432,42.06,77179.64,2.3,0.96887,4e-05,2.9223]
[1779690549439,42.07,77175.71,2.3,0.96871,4e-05,2.93448]
[1779690551453,42.07,77182.73,2.3,0.96899,4e-05,2.91307]
[1779690555481,42.07,77184.39,2.3,0.96905,4e-05,2.90844]
[1779690556488,42.07,77186.35,2.3,0.96913,4e-05,2.90256]
[1779690561523,42.07,77186.48,2.3,0.96913,4e-05,2.90279]
[1779690563537,42.07,77189.88,2.3,0.96926,4e-05,2.89266]
[1779690564544,42.07,77195.57,2.3,0.96948,4e-05,2.8755]
[1779690565551,42.07,77197.07,2.3,0.96954,4e-05,2.87112]
[1779690570586,42.08,77193.1,2.3,0.96937,4e-05,2.88407]
[1779690575621,42.08,77193.27,2.3,0.96941,4e-05,2.88018]
[1779690580656,42.08,77193.12,2.3,0.96939,4e-05,2.88147]
[1779690590726,42.09,77193.12,2.3,0.96937,4e-05,2.88314]
[1779690599790,42.1,77193.08,2.3,0.96935,4e-05,2.88476]
[1779690604825,42.1,77193.0,2.3,0.96933,4e-05,2.88584]
[1779690609860,42.1,77192.75,2.3,0.96931,4e-05,2.88742]
[1779690615902,42.11,77193.03,2.3,0.96931,4e-05,2.88755]
[1779690620937,42.11,77193.62,2.3,0.96933,4e-05,2.88657]
[1779690625548,42.11,77193.73,2.3,0.96932,4e-05,2.8869]
[1779690625972,42.12,77197.23,2.3,0.96946,4e-05,2.87643]
[1779690626979,42.12,77199.15,2.3,0.96953,4e-05,2.87079]
[1779690627986,42.12,77201.32,2.3,0.96961,4e-05,2.86442]
[1779690631010,42.12,77203.36,2.3,0.96973,4e-05,2.85468]
[1779690633028,42.12,77204.52,2.3,0.96977,4e-05,2.85162]
[1779690634111,42.12,77206.48,2.3,0.96984,4e-05,2.84595]
[1779690635047,42.12,77208.32,2.3,0.96991,4e-05,2.84065]
[1779690639074,42.13,77215.82,2.3,0.97019,4e-05,2.81917]
[1779690644109,42.13,77216.72,2.3,0.9702,4e-05,2.81792]
[1779690650159,42.14,77217.17,2.3,0.9702,4e-05,2.81829]
[1779690652173,42.14,77218.2,2.3,0.97023,4e-05,2.81578]
[1779690656201,42.15,77219.39,2.3,0.97026,4e-05,2.81337]
[1779690658171,42.15,77219.71,2.3,0.97027,4e-05,2.8127]
[1779690660229,42.15,77222.72,2.3,0.97037,4e-05,2.8046]
[1779690662243,42.16,77225.67,2.3,0.97048,4e-05,2.79642]
[1779690663111,42.16,77225.67,2.3,0.97048,4e-05,2.79642]
[1779690663222,42.16,77225.67,2.3,0.97048,4e-05,2.79642]
[1779690663232,42.16,77225.67,2.3,0.97048,4e-05,2.79642]
[1779690663256,42.16,77231.36,2.3,0.97069,4e-05,2.77986]
[1779690664222,42.16,77231.36,2.3,0.97069,4e-05,2.77986]
[1779690664258,42.16,77228.69,2.3,0.97059,4e-05,2.78808]
[1779690669294,42.17,77228.04,2.3,0.97054,4e-05,2.79198]
[1779690674328,42.17,77230.07,2.3,0.97059,4e-05,2.78756]
[1779690675337,42.18,77228.48,2.3,0.97053,4e-05,2.7926]
[1779690677349,42.18,77227.33,2.3,0.97048,4e-05,2.79664]
[1779690681377,42.18,77223.53,2.3,0.97032,4e-05,2.80917]
[1779690683392,42.19,77221.85,2.3,0.97024,4e-05,2.81475]
[1779690687420,42.19,77220.77,2.3,0.97019,4e-05,2.81909]
[1779690692455,42.2,77220.78,2.3,0.97021,4e-05,2.81626]
[1779690698497,42.2,77221.98,2.3,0.97024,4e-05,2.81434]
[1779690699505,42.2,77224.16,2.3,0.97032,4e-05,2.80813]
[1779690700511,42.21,77230.43,2.3,0.97055,4e-05,2.78981]
[1779690701518,42.21,77231.99,2.3,0.97061,4e-05,2.78551]
[1779690703532,42.21,77238.91,2.3,0.97087,4e-05,2.76524]
[1779690704539,42.21,77246.87,2.3,0.97117,4e-05,2.74225]
[1779690705546,42.21,77254.89,2.3,0.97146,4e-05,2.71926]
[1779690708567,42.21,77255.98,2.3,0.9715,4e-05,2.71637]
[1779690710560,42.21,77255.99,2.3,0.9715,4e-05,2.71626]
[1779690711724,42.21,77256.85,2.3,0.97153,4e-05,2.71369]
[1779690711825,42.21,77259.12,2.3,0.97162,4e-05,2.70702]
[1779690717630,42.21,77259.71,2.3,0.97164,4e-05,2.70491]
[1779690720679,42.21,77258.39,2.3,0.9716,4e-05,2.70851]
[1779690722665,42.21,77253.8,2.3,0.97143,4e-05,2.72169]
[1779690723672,42.21,77251.34,2.3,0.97134,4e-05,2.72875]
[1779690728707,42.2,77251.44,2.3,0.97135,4e-05,2.72786]
[1779690731728,42.2,77254.8,2.3,0.97148,4e-05,2.71773]
[1779690733093,42.2,77258.4,2.3,0.97161,4e-05,2.70718]
[1779690733742,42.2,77260.7,2.3,0.9717,4e-05,2.70043]
[1779690734749,42.2,77262.46,2.3,0.97176,4e-05,2.69527]
[1779690738777,42.2,77263.59,2.3,0.97181,4e-05,2.69173]
[1779690739785,42.2,77269.21,2.3,0.97202,4e-05,2.67548]
[1779690740793,42.2,77270.66,2.3,0.97206,4e-05,2.67178]
[1779690741800,42.2,77272.05,2.3,0.97211,4e-05,2.66827]
[1779690746835,42.21,77274.26,2.3,0.97218,4e-05,2.66282]
[1779690748849,42.21,77273.21,2.3,0.97214,4e-05,2.6658]
[1779690749856,42.21,77271.08,2.3,0.97206,4e-05,2.67189]
[1779690753890,42.21,77269.65,2.3,0.97205,4e-05,2.67187]
[1779690754892,42.21,77265.44,2.3,0.9719,4e-05,2.68395]
[1779690755900,42.21,77264.08,2.3,0.97185,4e-05,2.68783]
[1779690758921,42.21,77257.52,2.3,0.97161,4e-05,2.70666]
[1779690759928,42.21,77253.82,2.3,0.97147,4e-05,2.71732]
[1779690760935,42.21,77251.83,2.3,0.9714,4e-05,2.72302]
[1779690763956,42.21,77248.68,2.3,0.97129,4e-05,2.7319]
[1779690764963,42.2,77246.28,2.3,0.9712,4e-05,2.7388]
[1779690769998,42.19,77243.37,2.3,0.97112,4e-05,2.74484]
[1779690772021,42.19,77250.86,2.3,0.97141,4e-05,2.72178]
[1779690773028,42.19,77252.87,2.3,0.97149,4e-05,2.71585]
[1779690776049,42.19,77257.72,2.3,0.97167,4e-05,2.70161]
[1779690777062,42.19,77259.91,2.3,0.97175,4e-05,2.69514]
[1779690782098,42.19,77255.15,2.3,0.97158,4e-05,2.70868]
[1779690783105,42.19,77252.41,2.3,0.97148,4e-05,2.71656]
[1779690785119,42.19,77259.63,2.3,0.97175,4e-05,2.69545]
[1779690786126,42.18,77266.83,2.3,0.97202,4e-05,2.67463]
[1779690788140,42.18,77267.8,2.3,0.97207,4e-05,2.66998]
[1779690793175,42.16,77267.15,2.3,0.97211,4e-05,2.66726]
[1779690799218,42.13,77267.75,2.3,0.9722,4e-05,2.66014]
[1779690802238,42.12,77270.55,2.3,0.97233,4e-05,2.64949]
[1779690806266,42.11,77269.05,2.3,0.97232,4e-05,2.65036]
[1779690811301,42.09,77268.86,2.3,0.97241,4e-05,2.64266]
[1779690813315,42.08,77267.1,2.3,0.97236,4e-05,2.64603]
[1779690814322,42.08,77262.56,2.3,0.97221,4e-05,2.65821]
[1779690816336,42.07,77261.34,2.3,0.97219,4e-05,2.66002]
[1779690821371,42.05,77262.45,2.3,0.97228,4e-05,2.65259]
[1779690825398,42.04,77263.6,2.3,0.97236,4e-05,2.64598]
[1779690830434,42.02,77263.21,2.3,0.9724,4e-05,2.64304]
[1779690835469,42.0,77262.42,2.3,0.97242,4e-05,2.64129]
[1779690840504,41.98,77262.67,2.3,0.97248,4e-05,2.63662]
[1779690843525,41.97,77260.3,2.3,0.97243,4e-05,2.64027]
[1779690845538,41.96,77259.26,2.3,0.97241,4e-05,2.64167]
[1779690850574,41.95,77257.74,2.3,0.97241,4e-05,2.64211]
[1779690851581,41.94,77254.74,2.3,0.97231,4e-05,2.64993]
[1779690853595,41.94,77253.28,2.3,0.97228,4e-05,2.65252]
[1779690856616,41.93,77251.6,2.3,0.97225,4e-05,2.65492]
[1779690861651,41.91,77252.46,2.3,0.97233,4e-05,2.64839]
[1779690865679,41.89,77253.55,2.3,0.97241,4e-05,2.64205]
[1779690870714,41.88,77252.96,2.3,0.97244,4e-05,2.63978]
[1779690872729,41.87,77259.5,2.3,0.97273,4e-05,2.61549]
[1779690877764,41.85,77261.39,2.3,0.97285,4e-05,2.60635]
[1779690878771,41.85,77262.44,2.3,0.97289,4e-05,2.60262]
[1779690879778,41.85,77267.24,2.3,0.97307,4e-05,2.58827]
[1779690880785,41.84,77269.7,2.3,0.97317,4e-05,2.58061]
[1779690882799,41.84,77271.72,2.3,0.97326,4e-05,2.57353]
[1779690883805,41.83,77273.79,2.3,0.97334,4e-05,2.56702]
[1779690888840,41.82,77273.36,2.3,0.97337,4e-05,2.56491]
[1779690889848,41.82,77276.71,2.3,0.97349,4e-05,2.55483]
[1779690890855,41.81,77280.8,2.3,0.97365,4e-05,2.54273]
[1779690891862,41.81,77279.77,2.3,0.97362,4e-05,2.54499]
[1779690894883,41.8,77280.81,2.3,0.97368,4e-05,2.54021]
[1779690897904,41.79,77278.47,2.3,0.97362,4e-05,2.5449]
[1779690898913,41.79,77272.85,2.3,0.97343,4e-05,2.56005]
[1779690900406,41.79,77272.85,2.3,0.97343,4e-05,2.56005]
[1779690900927,41.79,77274.52,2.3,0.9735,4e-05,2.55406]
[1779690901934,41.78,77278.37,2.3,0.97365,4e-05,2.54263]
[1779690903948,41.78,77279.51,2.3,0.9737,4e-05,2.53821]
[1779690904955,41.78,77281.02,2.3,0.97376,3e-05,2.53338]
[1779690907976,41.77,77282.29,2.3,0.97383,3e-05,2.52805]
[1779690914018,41.75,77282.39,2.3,0.97388,3e-05,2.52425]
[1779690928116,41.72,77282.23,2.3,0.97397,3e-05,2.51666]
[1779690933151,41.7,77282.62,2.3,0.97406,3e-05,2.50887]
[1779690939193,41.69,77283.37,2.3,0.97412,3e-05,2.5035]
[1779690944228,41.68,77284.47,2.3,0.97419,3e-05,2.49777]
[1779690947249,41.67,77286.7,2.3,0.97429,3e-05,2.49001]
[1779690947937,41.67,77286.7,2.3,0.97429,3e-05,2.49001]
[1779690948256,41.67,77287.91,2.3,0.97434,3e-05,2.48615]
[1779690953291,41.66,77287.92,2.3,0.97437,3e-05,2.48358]
[1779690956312,41.65,77286.89,2.3,0.97435,3e-05,2.48491]
[1779690961348,41.64,77283.92,2.3,0.97428,3e-05,2.4906]
[1779690964369,41.63,77282.93,2.3,0.97427,3e-05,2.49179]
[1779690970411,41.62,77282.86,2.3,0.9743,3e-05,2.48892]
[1779690971418,41.62,77286.73,2.3,0.97444,3e-05,2.47772]
[1779690972425,41.61,77287.91,2.3,0.97449,3e-05,2.47398]
[1779690977460,41.6,77287.13,2.3,0.97449,3e-05,2.47372]
[1779690982495,41.59,77292.42,2.3,0.9747,3e-05,2.45677]
[1779690983502,41.59,77296.05,2.3,0.97483,3e-05,2.44638]
[1779690985516,41.59,77297.03,2.3,0.97487,3e-05,2.44283]
[1779690985840,41.59,77297.03,2.3,0.97487,3e-05,2.44283]
[1779690987474,41.58,77297.03,2.3,0.97488,3e-05,2.4424]
[1779690987530,41.58,77298.65,2.3,0.97494,3e-05,2.43755]
[1779690988537,41.58,77299.92,2.3,0.97499,3e-05,2.43366]
[1779690990551,41.58,77302.89,2.3,0.9751,3e-05,2.42474]
[1779690991558,41.57,77304.13,2.3,0.97518,3e-05,2.41714]
[1779690997601,41.56,77305.07,2.3,0.97524,3e-05,2.41225]
[1779691000620,41.56,77306.27,2.3,0.9753,3e-05,2.40783]
[1779691005656,41.55,77306.64,2.3,0.97533,3e-05,2.40491]
[1779691007512,41.55,77306.64,2.3,0.97533,3e-05,2.40491]
[1779691007642,41.55,77306.64,2.3,0.97533,3e-05,2.40491]
[1779691007663,41.55,77311.55,2.3,0.97551,3e-05,2.39089]
[1779691008236,41.55,77311.55,2.3,0.97551,3e-05,2.39089]
[1779691008327,41.54,77331.08,2.3,0.97615,3e-05,2.3384]
[1779691008683,41.54,77338.19,2.3,0.97638,3e-05,2.31964]
[1779691010500,41.54,77338.19,2.3,0.97638,3e-05,2.31964]
[1779691010565,41.54,77337.74,2.3,0.97637,3e-05,2.32031]
[1779691010697,41.54,77339.99,2.3,0.97645,3e-05,2.3144]
[1779691013718,41.54,77341.55,2.3,0.97651,3e-05,2.3096]
[1779691014726,41.54,77344.4,2.3,0.9766,3e-05,2.3019]
[1779691015882,41.54,77344.4,2.3,0.9766,3e-05,2.3019]
[1779691016483,41.54,77344.4,2.3,0.9766,3e-05,2.3019]
[1779691016584,41.54,77344.54,2.3,0.97661,3e-05,2.3011]
[1779691020767,41.53,77340.73,2.3,0.9765,3e-05,2.31002]
[1779691021774,41.53,77336.66,2.3,0.97637,3e-05,2.32048]
[1779691025802,41.53,77332.75,2.3,0.97626,3e-05,2.32977]
[1779691026809,41.52,77331.5,2.3,0.97622,3e-05,2.3328]
[1779691029830,41.52,77324.5,2.3,0.976,3e-05,2.35052]
[1779691030837,41.52,77321.45,2.3,0.97591,3e-05,2.35833]
[1779691035872,41.51,77320.91,2.3,0.97591,3e-05,2.35813]
[1779691037886,41.51,77324.2,2.3,0.97602,3e-05,2.34872]
[1779691042921,41.5,77324.12,2.3,0.97604,3e-05,2.34738]
[1779691047956,41.49,77312.77,2.3,0.97569,3e-05,2.37613]
[1779691048963,41.49,77312.72,2.3,0.97569,3e-05,2.3759]
[1779691049970,41.49,77311.15,2.3,0.97564,3e-05,2.37976]
[1779691050977,41.49,77316.06,2.3,0.97581,3e-05,2.36623]
[1779691051984,41.49,77319.65,2.3,0.97597,3e-05,2.35255]
[1779691057020,41.48,77319.99,2.3,0.976,3e-05,2.35006]
[1779691060041,41.48,77323.39,2.3,0.97612,3e-05,2.3401]
[1779691063062,41.47,77329.2,2.3,0.97632,3e-05,2.32387]
[1779691064069,41.47,77333.87,2.3,0.97647,3e-05,2.3113]
[1779691067090,41.47,77336.09,2.3,0.97655,3e-05,2.30476]
[1779691071118,41.46,77334.98,2.3,0.97653,3e-05,2.30675]
[1779691076153,41.46,77334.77,2.3,0.97654,3e-05,2.30612]
[1779691081190,41.46,77334.54,2.3,0.97653,3e-05,2.30641]
[1779691091261,41.49,77334.16,2.3,0.97644,3e-05,2.31374]
[1779691096296,41.5,77333.5,2.3,0.97638,3e-05,2.31855]
[1779691104352,41.52,77333.17,2.3,0.97632,3e-05,2.32421]
[1779691115429,41.55,77332.81,2.3,0.97626,3e-05,2.32784]
[1779691120464,41.56,77329.09,2.3,0.97611,3e-05,2.34055]
[1779691127513,41.58,77329.82,2.3,0.97608,3e-05,2.34245]
[1779691133555,41.6,77329.96,2.3,0.97605,3e-05,2.34531]
[1779691135571,41.6,77331.49,2.3,0.97609,3e-05,2.34233]
[1779691140606,41.61,77331.87,2.3,0.97607,3e-05,2.344]
[1779691145641,41.63,77331.77,2.3,0.97603,3e-05,2.34691]
[1779691148662,41.63,77329.7,2.3,0.97594,3e-05,2.35399]
[1779691153697,41.65,77328.83,2.3,0.97588,3e-05,2.35889]
[1779691158732,41.66,77328.23,2.3,0.97583,3e-05,2.36305]
[1779691163767,41.67,77325.23,2.3,0.9757,3e-05,2.37361]
[1779691164774,41.67,77321.89,2.3,0.97559,3e-05,2.38306]
[1779691167795,41.68,77332.08,2.3,0.9759,3e-05,2.35737]
[1779691168802,41.68,77333.96,2.3,0.97596,3e-05,2.35287]
[1779691169808,41.68,77334.57,2.3,0.97597,3e-05,2.35179]
[1779691174845,41.7,77334.77,2.3,0.97598,3e-05,2.35026]
[1779691181895,41.72,77332.61,2.3,0.97586,3e-05,2.3604]
[1779691182902,41.72,77330.94,2.3,0.9758,3e-05,2.36538]
[1779691187937,41.73,77327.97,2.3,0.97567,3e-05,2.37595]
[1779691188943,41.73,77325.71,2.3,0.97559,3e-05,2.38251]
[1779691189951,41.73,77324.66,2.3,0.97554,3e-05,2.38582]
[1779691192972,41.74,77323.44,2.3,0.97549,3e-05,2.3906]
[1779691193979,41.74,77321.73,2.3,0.97542,3e-05,2.39568]
[1779691194986,41.75,77320.55,2.3,0.97538,3e-05,2.39934]
[1779691195992,41.75,77317.73,2.3,0.97528,3e-05,2.40742]
[1779691198007,41.75,77316.55,2.3,0.97523,3e-05,2.41154]
[1779691201031,41.76,77314.59,2.3,0.97514,3e-05,2.41824]
[1779691202039,41.76,77313.44,2.3,0.9751,3e-05,2.42181]
[1779691206067,41.77,77319.86,2.3,0.97529,3e-05,2.4063]
[1779691207074,41.77,77321.34,2.3,0.97534,3e-05,2.4028]
[1779691214128,41.79,77321.62,2.3,0.9753,3e-05,2.40544]
[1779691220171,41.8,77321.26,2.3,0.97526,3e-05,2.40929]
[1779691221179,41.8,77323.42,2.3,0.97532,3e-05,2.40396]
[1779691222186,41.8,77324.87,2.3,0.97536,3e-05,2.40055]
[1779691223193,41.81,77326.43,2.3,0.97541,3e-05,2.39686]
[1779691228228,41.82,77327.25,2.3,0.97541,3e-05,2.39715]
[1779691231249,41.82,77329.13,2.3,0.97549,3e-05,2.38981]
[1779691232256,41.83,77331.2,2.3,0.97555,3e-05,2.38477]
[1779691241319,41.85,77332.24,2.3,0.97553,3e-05,2.38656]
[1779691243333,41.85,77334.12,2.3,0.97558,3e-05,2.38254]
[1779691246355,41.86,77336.04,2.3,0.97562,3e-05,2.37893]
[1779691250383,41.87,77340.81,2.3,0.97576,3e-05,2.36827]
[1779691251390,41.87,77342.96,2.3,0.97582,3e-05,2.36309]
[1779691253404,41.88,77345.92,2.3,0.9759,3e-05,2.35632]
[1779691258439,41.89,77346.84,2.3,0.9759,3e-05,2.35662]
[1779691264485,41.9,77346.71,2.3,0.97586,3e-05,2.36023]
[1779691269520,41.92,77347.54,2.3,0.97585,3e-05,2.36071]
[1779691274554,41.93,77347.61,2.3,0.97582,3e-05,2.3632]
[1779691279628,41.94,77347.86,2.3,0.9758,3e-05,2.36466]
[1779691287646,41.96,77347.64,2.3,0.97574,3e-05,2.36994]
[1779691288653,41.96,77345.7,2.3,0.97567,3e-05,2.3756]
[1779691289659,41.96,77341.44,2.3,0.97552,3e-05,2.38743]
[1779691294696,41.98,77341.03,2.3,0.97552,3e-05,2.38714]
[1779691295868,41.98,77338.95,2.3,0.97544,3e-05,2.39316]
[1779691301744,41.99,77339.11,2.3,0.97541,3e-05,2.39551]
[1779691310808,42.01,77339.14,2.3,0.97536,3e-05,2.39953]
[1779691317857,42.02,77338.58,2.3,0.97531,3e-05,2.40412]
[1779691324906,42.04,77339.05,2.3,0.97529,3e-05,2.40588]
[1779691325913,42.04,77336.38,2.3,0.97519,3e-05,2.41346]
[1779691326920,42.04,77334.69,2.3,0.97513,3e-05,2.41842]
[1779691329940,42.05,77333.29,2.3,0.97507,3e-05,2.4234]
[1779691334976,42.06,77331.91,2.3,0.975,3e-05,2.42908]
[1779691340022,42.06,77333.59,2.3,0.97503,3e-05,2.42646]
[1779691342030,42.07,77335.19,2.3,0.97508,3e-05,2.42292]
[1779691348072,42.08,77335.9,2.3,0.97507,3e-05,2.4237]
[1779691349079,42.08,77334.85,2.3,0.97503,3e-05,2.42691]
[1779691352100,42.09,77332.98,2.3,0.97499,3e-05,2.42922]
[1779691357135,42.1,77332.95,2.3,0.97496,3e-05,2.43114]
[1779691362170,42.1,77332.29,2.3,0.97492,3e-05,2.43473]
[1779691364184,42.11,77334.08,2.3,0.97497,3e-05,2.43063]
[1779691369221,42.12,77334.86,2.3,0.97497,3e-05,2.43038]
[1779691374256,42.12,77335.71,2.3,0.97498,3e-05,2.42995]
[1779691379291,42.13,77336.13,2.3,0.97497,3e-05,2.43069]
[1779691380298,42.13,77337.52,2.3,0.97501,3e-05,2.42733]
[1779691383319,42.14,77335.67,2.3,0.97494,3e-05,2.43343]
[1779691384326,42.14,77334.27,2.3,0.97488,3e-05,2.43757]
[1779691389361,42.15,77334.13,2.3,0.97486,3e-05,2.43975]
[1779691392382,42.15,77332.78,2.3,0.9748,3e-05,2.44446]
[1779691397417,42.16,77332.45,2.3,0.97477,3e-05,2.4471]
[1779691402452,42.17,77332.66,2.3,0.97475,3e-05,2.44825]
[1779691407486,42.18,77332.61,2.3,0.97473,3e-05,2.45008]
[1779691410508,42.18,77328.36,2.3,0.97457,3e-05,2.4626]
[1779691411515,42.18,77327.42,2.3,0.97458,3e-05,2.46159]
[1779691413529,42.19,77329.74,2.3,0.97465,3e-05,2.45594]
[1779691416683,42.19,77332.71,2.3,0.97474,3e-05,2.44888]
[1779691422598,42.2,77332.34,2.3,0.9747,3e-05,2.45189]
[1779691429647,42.21,77332.29,2.3,0.97467,3e-05,2.45429]
[1779691431661,42.21,77330.29,2.3,0.97459,3e-05,2.46035]
[1779691432668,42.21,77328.24,2.3,0.97452,3e-05,2.46622]
[1779691437703,42.22,77328.41,2.3,0.97451,3e-05,2.46727]
[1779691442739,42.23,77328.5,2.3,0.97449,3e-05,2.46851]
[1779691446767,42.23,77327.44,2.3,0.97444,3e-05,2.47256]
[1779691451802,42.24,77327.06,2.3,0.97441,3e-05,2.47502]
[1779691457844,42.25,77326.85,2.3,0.97438,3e-05,2.47727]
[1779691466906,42.26,77331.04,2.3,0.97449,3e-05,2.46837]
[1779691467914,42.26,77332.26,2.3,0.97453,3e-05,2.46536]
[1779691472949,42.27,77333.13,2.3,0.97458,3e-05,2.46067]
[1779691474963,42.27,77334.32,2.3,0.97461,3e-05,2.45809]
[1779691481005,42.28,77334.4,2.3,0.97459,3e-05,2.45976]
[1779691487047,42.29,77334.33,2.3,0.97457,3e-05,2.46182]
[1779691488054,42.29,77331.81,2.3,0.97448,3e-05,2.46896]
[1779691490068,42.29,77330.75,2.3,0.97443,3e-05,2.47244]
[1779691492082,42.29,77329.7,2.3,0.97439,3e-05,2.47588]
[1779691499131,42.3,77329.61,2.3,0.97436,3e-05,2.4781]
[1779691504166,42.31,77329.56,2.3,0.97434,3e-05,2.47963]
[1779691505175,42.31,77327.28,2.3,0.97426,3e-05,2.48612]
[1779691511215,42.32,77326.88,2.3,0.97423,3e-05,2.4888]
[1779691516250,42.33,77326.44,2.3,0.9742,3e-05,2.49158]
[1779691521285,42.33,77328.28,2.3,0.97424,3e-05,2.48787]
[1779691522292,42.33,77332.35,2.3,0.97438,3e-05,2.47706]
[1779691525313,42.34,77333.57,2.3,0.97441,3e-05,2.47461]
[1779691533369,42.35,77333.59,2.3,0.97442,3e-05,2.47297]
[1779691539411,42.35,77333.91,2.3,0.97441,3e-05,2.47383]
[1779691546460,42.36,77333.35,2.3,0.97436,3e-05,2.47731]
[1779691551495,42.37,77333.53,2.3,0.97435,3e-05,2.47821]
[1779691558545,42.38,77332.52,2.3,0.9743,3e-05,2.48287]
[1779691571636,42.39,77331.9,2.3,0.97423,3e-05,2.48791]
[1779691576671,42.4,77337.03,2.3,0.97439,3e-05,2.47523]
[1779691577678,42.4,77345.09,2.3,0.97466,3e-05,2.45373]
[1779691578685,42.4,77345.86,2.3,0.97468,3e-05,2.45196]
[1779691580699,42.41,77348.91,2.3,0.97478,3e-05,2.44439]
[1779691581706,42.41,77350.83,2.3,0.97484,3e-05,2.43957]
[1779691585733,42.41,77352.16,2.3,0.97486,3e-05,2.43737]
[1779691590769,42.42,77351.7,2.3,0.97483,3e-05,2.44033]
[1779691592783,42.42,77352.89,2.3,0.9749,3e-05,2.43399]
[1779691594383,42.43,77353.63,2.3,0.97492,3e-05,2.43236]
[1779691594722,42.43,77353.63,2.3,0.97492,3e-05,2.43236]
[1779691594797,42.43,77360.55,2.3,0.97514,3e-05,2.41428]
[1779691595804,42.43,77362.34,2.3,0.9752,3e-05,2.40992]
[1779691599832,42.44,77364.38,2.3,0.97524,3e-05,2.40614]
[1779691601846,42.44,77365.7,2.3,0.97528,3e-05,2.40349]
[1779691606881,42.45,77365.52,2.3,0.97524,3e-05,2.4061]
[1779691613936,42.46,77365.59,2.3,0.97521,3e-05,2.40889]
[1779691618971,42.47,77365.6,2.3,0.97518,3e-05,2.41095]
[1779691619978,42.48,77375.29,2.3,0.9755,3e-05,2.38576]
[1779691620914,42.48,77375.29,2.3,0.9755,3e-05,2.38576]
[1779691620985,42.48,77395.55,2.3,0.97614,3e-05,2.33332]
[1779691621405,42.48,77395.55,2.3,0.97614,3e-05,2.33332]
[1779691621629,42.48,77395.55,2.3,0.97614,3e-05,2.33332]
[1779691621720,42.48,77395.55,2.3,0.97614,3e-05,2.33332]
[1779691621729,42.48,77395.55,2.3,0.97614,3e-05,2.33332]
[1779691621981,42.48,77395.55,2.3,0.97614,3e-05,2.33332]
[1779691621993,42.48,77405.05,2.3,0.97644,3e-05,2.30937]
[1779691623001,42.48,77406.46,2.3,0.97648,3e-05,2.30635]
[1779691626025,42.48,77408.42,2.3,0.97655,3e-05,2.3005]
[1779691627030,42.48,77412.92,2.3,0.97669,3e-05,2.28873]
[1779691628036,42.48,77416.46,2.3,0.9768,3e-05,2.27947]
[1779691629244,42.48,77416.46,2.3,0.9768,3e-05,2.27947]
[1779691630032,42.48,77416.47,2.3,0.97681,3e-05,2.27922]
[1779691630118,42.48,77416.47,2.3,0.97681,3e-05,2.27922]
[1779691630143,42.48,77426.52,2.3,0.97712,3e-05,2.25355]
[1779691630360,42.48,77426.52,2.3,0.97712,3e-05,2.25355]
[1779691631059,42.47,77434.37,2.3,0.97736,3e-05,2.23365]
[1779691632066,42.47,77435.18,2.3,0.97739,3e-05,2.23149]
[1779691637101,42.47,77434.65,2.3,0.97738,3e-05,2.23221]
[1779691642136,42.47,77435.39,2.3,0.97741,3e-05,2.22981]
[1779691647171,42.47,77437.81,2.3,0.97749,3e-05,2.22329]
[1779691649185,42.47,77435.38,2.3,0.97742,3e-05,2.22921]
[1779691650192,42.46,77436.95,2.3,0.97747,3e-05,2.2252]
[1779691651199,42.46,77433.41,2.3,0.97739,3e-05,2.23032]
[1779691652206,42.46,77426.4,2.3,0.97718,3e-05,2.24784]
[1779691653213,42.46,77423.22,2.3,0.97708,3e-05,2.25575]
[1779691653911,42.46,77423.22,2.3,0.97708,3e-05,2.25575]
[1779691654220,42.46,77416.14,2.3,0.97687,3e-05,2.27356]
[1779691655227,42.46,77412.46,2.3,0.97675,3e-05,2.28279]
[1779691656234,42.46,77410.88,2.3,0.97671,3e-05,2.28667]
[1779691657241,42.46,77409.22,2.3,0.97666,3e-05,2.29073]
[1779691658248,42.46,77412.87,2.3,0.97676,3e-05,2.28212]
[1779691659255,42.46,77418.69,2.3,0.97695,3e-05,2.26714]
[1779691661269,42.46,77418.86,2.3,0.97695,3e-05,2.26638]
[1779691662276,42.46,77411.28,2.3,0.97672,3e-05,2.28551]
[1779691663283,42.46,77408.44,2.3,0.97663,3e-05,2.29261]
[1779691664290,42.46,77408.66,2.3,0.97664,3e-05,2.29186]
[1779691668318,42.46,77405.99,2.3,0.97657,3e-05,2.29788]
[1779691669326,42.45,77404.42,2.3,0.97652,3e-05,2.30169]
[1779691674360,42.45,77405.56,2.3,0.97657,3e-05,2.29764]
[1779691680403,42.44,77405.8,2.3,0.9766,3e-05,2.29566]
[1779691683424,42.44,77408.24,2.3,0.97668,3e-05,2.28852]
[1779691684431,42.44,77409.38,2.3,0.97672,3e-05,2.28539]
[1779691686445,42.44,77410.66,2.3,0.97677,3e-05,2.2817]
[1779691687452,42.43,77412.6,2.3,0.97683,3e-05,2.27655]
[1779691692487,42.43,77412.66,2.3,0.97684,3e-05,2.27537]
[1779691698531,42.42,77412.72,2.3,0.97686,3e-05,2.27397]
[1779691704573,42.42,77411.44,2.3,0.97684,3e-05,2.27594]
[1779691707594,42.41,77406.14,2.3,0.97668,3e-05,2.28878]
[1779691708601,42.41,77404.83,2.3,0.97664,3e-05,2.29188]
[1779691711622,42.41,77403.95,2.3,0.97666,3e-05,2.28965]
[1779691715650,42.4,77401.77,2.3,0.9766,3e-05,2.29423]
[1779691716657,42.4,77396.21,2.3,0.97643,3e-05,2.30825]
[1779691717665,42.4,77394.76,2.3,0.97639,3e-05,2.3117]
[1779691720685,42.4,77393.67,2.3,0.97636,3e-05,2.31366]
[1779691723955,42.4,77393.68,2.3,0.97637,3e-05,2.31335]
[1779691724474,42.4,77393.68,2.3,0.97637,3e-05,2.31335]
[1779691723988,42.39,77388.62,2.3,0.97621,3e-05,2.32586]
[1779691724713,42.39,77386.77,2.3,0.97616,3e-05,2.33035]
[1779691725720,42.39,77384.99,2.3,0.97611,3e-05,2.33466]
[1779691726727,42.39,77382.39,2.3,0.97603,3e-05,2.34111]
[1779691732769,42.38,77381.7,2.3,0.97603,3e-05,2.34093]
[1779691737804,42.37,77381.6,2.3,0.97604,3e-05,2.33953]
[1779691742839,42.36,77381.28,2.3,0.97606,3e-05,2.33868]
[1779691748880,42.36,77381.19,2.3,0.97608,3e-05,2.33688]
[1779691753917,42.35,77380.69,2.3,0.97608,3e-05,2.33645]
[1779691755930,42.34,77379.42,2.3,0.97605,3e-05,2.33906]
[1779691761972,42.33,77380.48,2.3,0.97611,3e-05,2.33419]
[1779691771035,42.32,77380.67,2.3,0.97619,3e-05,2.32678]
[1779691776071,42.31,77380.75,2.3,0.97621,3e-05,2.32484]
[1779691784126,42.3,77380.73,2.3,0.97625,3e-05,2.32219]
[1779691790168,42.29,77380.45,2.3,0.97626,3e-05,2.321]
[1779691793192,42.28,77375.25,2.3,0.97611,3e-05,2.33355]
[1779691794199,42.28,77373.52,2.3,0.97605,3e-05,2.33771]
[1779691798227,42.29,77370.39,2.3,0.97595,3e-05,2.34626]
[1779691799234,42.29,77368.95,2.3,0.9759,3e-05,2.35055]
[1779691801248,42.29,77367.1,2.3,0.97582,3e-05,2.35643]
[1779691803262,42.3,77368.32,2.3,0.97585,3e-05,2.35425]
[1779691806283,42.29,77366.99,2.3,0.97582,3e-05,2.35662]
[1779691808297,42.29,77365.7,2.3,0.97579,3e-05,2.35925]
[1779691811318,42.29,77364.36,2.3,0.97575,3e-05,2.36252]
[1779691817360,42.29,77364.12,2.3,0.97573,3e-05,2.3644]
[1779691822395,42.28,77362.03,2.3,0.97568,3e-05,2.36799]
[1779691827429,42.28,77361.19,2.3,0.97566,3e-05,2.37005]
[1779691832465,42.3,77361.33,2.3,0.97567,3e-05,2.36837]
[1779691837500,42.31,77362.07,2.3,0.97566,3e-05,2.36894]
[1779691841527,42.32,77369.59,2.3,0.97588,3e-05,2.35122]
[1779691842535,42.31,77373.32,2.3,0.976,3e-05,2.34109]
[1779691843542,42.31,77373.5,2.3,0.97601,3e-05,2.34028]
[1779691844550,42.31,77375.67,2.3,0.97609,3e-05,2.33431]
[1779691849585,42.3,77375.22,2.3,0.97609,3e-05,2.33393]
[1779691854634,42.3,77375.08,2.3,0.97611,3e-05,2.33247]
[1779691860663,42.29,77370.06,2.3,0.97597,3e-05,2.34377]
[1779691861670,42.29,77366.18,2.3,0.97585,3e-05,2.3536]
[1779691862677,42.29,77361.72,2.3,0.9757,3e-05,2.36532]
[1779691863684,42.28,77359.44,2.3,0.97564,3e-05,2.37063]
[1779691869726,42.28,77359.62,2.3,0.97565,3e-05,2.36976]
[1779691871740,42.28,77357.78,2.3,0.9756,3e-05,2.37389]
[1779691877782,42.27,77357.96,2.3,0.97563,3e-05,2.37126]
[1779691883824,42.26,77357.91,2.3,0.97564,3e-05,2.37017]
[1779691888859,42.27,77357.92,2.3,0.97561,3e-05,2.37282]
[1779691893894,42.29,77357.98,2.3,0.97562,3e-05,2.37153]
[1779691898929,42.3,77357.97,2.3,0.97558,3e-05,2.37422]
[1779691903967,42.31,77358.01,2.3,0.97555,3e-05,2.37678]
[1779691910009,42.33,77357.44,2.3,0.97549,3e-05,2.38144]
[1779691915043,42.34,77358.14,2.3,0.97549,3e-05,2.38221]
[1779691922092,42.35,77358.23,2.3,0.97544,3e-05,2.38561]
[1779691927130,42.35,77358.33,2.3,0.97545,3e-05,2.38526]
[1779691931158,42.35,77353.73,2.3,0.9753,3e-05,2.39685]
[1779691932165,42.35,77349.27,2.3,0.97515,3e-05,2.4092]
[1779691937200,42.37,77349.18,2.3,0.97512,3e-05,2.41183]
[1779691938207,42.37,77346.0,2.3,0.97501,3e-05,2.4208]
[1779691939870,42.37,77344.87,2.3,0.97496,3e-05,2.42428]
[1779691940278,42.37,77344.87,2.3,0.97496,3e-05,2.42428]
[1779691940359,42.37,77343.62,2.3,0.97492,3e-05,2.42808]
[1779691941228,42.37,77341.52,2.3,0.97484,3e-05,2.43416]
[1779691947269,42.39,77343.54,2.3,0.97488,3e-05,2.43135]
[1779691948277,42.39,77347.43,2.3,0.975,3e-05,2.42138]
[1779691949284,42.39,77349.85,2.3,0.97508,3e-05,2.41538]
[1779691954319,42.4,77350.4,2.3,0.9751,3e-05,2.41241]
[1779691959354,42.41,77350.11,2.3,0.97506,3e-05,2.41553]
[1779691964392,42.42,77349.17,2.3,0.975,3e-05,2.42036]
[1779691969427,42.43,77348.65,2.3,0.97496,3e-05,2.42403]
[1779691974463,42.44,77349.54,2.3,0.97496,3e-05,2.42391]
[1779691975470,42.45,77352.04,2.3,0.97504,3e-05,2.4177]
[1779691976477,42.45,77357.06,2.3,0.9752,3e-05,2.40482]
[1779691981512,42.46,77357.51,2.3,0.97518,3e-05,2.40606]
[1779691988561,42.47,77357.35,2.3,0.97514,3e-05,2.40983]
[1779691993596,42.48,77357.38,2.3,0.97511,3e-05,2.4121]
[1779692001652,42.5,77356.31,2.3,0.97503,3e-05,2.41861]
[1779692006687,42.51,77355.56,2.3,0.97498,3e-05,2.42282]
[1779692008701,42.52,77354.2,2.3,0.97492,3e-05,2.42732]
[1779692013736,42.53,77355.32,2.3,0.97497,3e-05,2.42261]
[1779692014743,42.53,77356.59,2.3,0.97501,3e-05,2.41966]
[1779692019777,42.54,77355.91,2.3,0.97495,3e-05,2.42409]
[1779692022931,42.54,77356.18,2.3,0.97495,3e-05,2.4238]
[1779692022979,42.55,77358.83,2.3,0.97503,3e-05,2.4176]
[1779692023806,42.55,77362.25,2.3,0.97514,3e-05,2.40896]
[1779692025820,42.55,77365.55,2.3,0.97524,3e-05,2.40113]
[1779692026827,42.55,77368.28,2.3,0.97532,3e-05,2.39438]
[1779692031862,42.56,77370.26,2.3,0.97538,3e-05,2.38976]
[1779692033876,42.56,77371.65,2.3,0.97541,3e-05,2.38705]
[1779692038911,42.56,77372.42,2.3,0.97543,3e-05,2.38563]
[1779692041932,42.56,77373.79,2.3,0.97549,3e-05,2.3808]
[1779692047974,42.55,77374.17,2.3,0.97553,3e-05,2.3774]
[1779692059051,42.53,77374.36,2.3,0.97559,3e-05,2.37256]
[1779692064086,42.52,77374.81,2.3,0.97563,3e-05,2.36942]
[1779692069120,42.52,77374.77,2.3,0.97562,3e-05,2.37023]
[1779692074157,42.53,77374.39,2.3,0.97561,3e-05,2.36988]
[1779692080199,42.55,77374.57,2.3,0.97558,3e-05,2.37236]
[1779692085234,42.56,77374.42,2.3,0.97555,3e-05,2.37518]
[1779692091276,42.57,77371.81,2.3,0.97543,3e-05,2.38492]
[1779692096311,42.58,77372.0,2.3,0.97541,3e-05,2.38674]
[1779692101348,42.59,77371.06,2.3,0.97535,3e-05,2.39153]
[1779692102356,42.6,77365.75,2.3,0.97517,3e-05,2.40601]
[1779692105377,42.6,77363.99,2.3,0.97509,3e-05,2.41197]
[1779692106384,42.6,77360.85,2.3,0.97498,3e-05,2.42073]
[1779692111418,42.61,77361.22,2.3,0.97497,3e-05,2.42179]
[1779692114440,42.62,77363.55,2.3,0.97503,3e-05,2.41684]
[1779692117461,42.62,77362.42,2.3,0.97498,3e-05,2.42109]
[1779692121282,42.63,77362.48,2.3,0.97498,3e-05,2.42135]
[1779692121752,42.63,77362.48,2.3,0.97498,3e-05,2.42135]
[1779692121803,42.63,77360.98,2.3,0.97491,3e-05,2.42658]
[1779692123377,42.63,77360.5,2.3,0.97489,3e-05,2.42827]
[1779692123706,42.63,77360.5,2.3,0.97489,3e-05,2.42827]
[1779692125517,42.64,77359.29,2.3,0.97484,3e-05,2.4327]
[1779692127902,42.64,77358.97,2.3,0.97481,3e-05,2.43435]
[1779692133573,42.65,77358.29,2.3,0.9748,3e-05,2.43467]
[1779692138640,42.66,77358.15,2.3,0.97479,3e-05,2.43545]
[1779692144650,42.67,77358.17,2.3,0.97474,3e-05,2.43935]
[1779692149685,42.68,77360.09,2.3,0.97478,3e-05,2.43619]
[1779692154757,42.69,77360.31,2.3,0.97477,3e-05,2.43719]
[1779692160762,42.7,77360.0,2.3,0.97473,3e-05,2.44078]
[1779692162780,42.71,77362.34,2.3,0.97479,3e-05,2.43532]
[1779692163787,42.71,77365.48,2.3,0.97489,3e-05,2.42735]
[1779692168822,42.72,77365.78,2.3,0.97488,3e-05,2.42858]
[1779692173858,42.73,77365.69,2.3,0.97485,3e-05,2.43083]
[1779692178893,42.74,77365.63,2.3,0.97482,3e-05,2.43296]
[1779692184935,42.75,77365.72,2.3,0.97479,3e-05,2.43542]
[1779692189970,42.76,77365.89,2.3,0.97478,3e-05,2.43687]
[1779692195008,42.77,77365.6,2.3,0.97478,3e-05,2.43564]
[1779692200040,42.78,77365.54,2.3,0.97476,3e-05,2.43766]
[1779692205075,42.78,77365.76,2.3,0.97474,3e-05,2.43892]
[1779692210111,42.79,77364.84,2.3,0.97469,3e-05,2.44319]
[1779692211365,42.79,77360.39,2.3,0.97453,3e-05,2.45543]
[1779692212125,42.8,77356.56,2.3,0.9744,3e-05,2.46603]
[1779692216153,42.8,77355.2,2.3,0.97434,3e-05,2.47096]
[1779692221189,42.81,77354.21,2.3,0.97429,3e-05,2.47521]
[1779692223203,42.81,77352.59,2.3,0.97422,3e-05,2.48019]
[1779692225217,42.81,77349.56,2.3,0.97411,3e-05,2.48897]
[1779692227232,42.82,77340.29,2.3,0.97379,3e-05,2.51467]
[1779692228237,42.82,77334.62,2.3,0.97359,3e-05,2.53038]
[1779692229245,42.82,77332.97,2.3,0.97353,3e-05,2.53511]
[1779692231259,42.82,77335.65,2.3,0.97362,3e-05,2.52821]
[1779692232266,42.82,77337.71,2.3,0.97369,3e-05,2.52281]
[1779692233273,42.82,77341.05,2.3,0.9738,3e-05,2.51395]
[1779692235894,42.83,77343.88,2.3,0.97389,3e-05,2.50677]
[1779692236294,42.83,77345.51,2.3,0.97394,3e-05,2.50262]
[1779692239315,42.83,77344.23,2.3,0.97389,3e-05,2.50691]
[1779692240875,42.83,77340.68,2.3,0.97376,3e-05,2.51683]
[1779692241329,42.83,77338.6,2.3,0.97369,3e-05,2.52275]
[1779692244350,42.84,77336.55,2.3,0.97361,3e-05,2.52907]
[1779692246364,42.84,77334.74,2.3,0.97354,3e-05,2.5345]
[1779692252406,42.85,77334.43,2.3,0.97355,3e-05,2.53278]
[1779692258449,42.85,77333.34,2.3,0.9735,3e-05,2.53717]
[1779692260463,42.85,77331.62,2.3,0.97343,3e-05,2.54232]
[1779692266506,42.86,77330.99,2.3,0.97339,3e-05,2.54525]
[1779692271540,42.86,77330.54,2.3,0.97337,3e-05,2.54743]
[1779692275854,42.87,77326.48,2.3,0.97322,3e-05,2.55932]
[1779692276576,42.87,77324.23,2.3,0.97314,4e-05,2.56569]
[1779692281615,42.87,77323.26,2.3,0.97309,4e-05,2.56914]
[1779692286650,42.87,77323.82,2.3,0.9731,4e-05,2.56836]
[1779692291685,42.88,77321.71,2.3,0.97302,4e-05,2.57496]
[1779692296720,42.88,77320.92,2.3,0.97298,4e-05,2.57786]
[1779692299741,42.88,77317.61,2.3,0.97286,4e-05,2.58747]
[1779692302762,42.88,77315.87,2.3,0.97279,4e-05,2.59269]
[1779692307797,42.89,77315.93,2.3,0.97279,4e-05,2.59314]
[1779692314751,42.89,77315.09,2.3,0.97279,4e-05,2.59209]
[1779692319890,42.89,77314.45,2.3,0.97276,4e-05,2.59472]
[1779692324925,42.9,77315.2,2.3,0.97278,4e-05,2.59319]
[1779692327947,42.9,77317.15,2.3,0.97284,4e-05,2.5881]
[1779692332982,42.9,77318.22,2.3,0.97287,4e-05,2.58573]
[1779692339024,42.9,77317.85,2.3,0.97285,4e-05,2.58746]
[1779692341037,42.91,77323.23,2.3,0.97304,4e-05,2.57278]
[1779692342045,42.91,77325.64,2.3,0.97312,4e-05,2.56624]
[1779692347080,42.91,77325.21,2.3,0.97309,4e-05,2.56815]
[1779692352115,42.91,77325.64,2.3,0.9731,4e-05,2.56785]
[1779692357150,42.92,77326.43,2.3,0.97312,4e-05,2.56642]
[1779692362185,42.92,77326.47,2.3,0.97311,4e-05,2.56706]
[1779692366474,42.92,77330.13,2.3,0.97323,3e-05,2.55758]
[1779692367220,42.92,77333.95,2.3,0.97336,3e-05,2.54725]
[1779692369233,42.92,77335.21,2.3,0.9734,3e-05,2.54416]
[1779692371248,42.93,77336.73,2.3,0.97349,3e-05,2.5364]
[1779692376858,42.93,77337.65,2.3,0.97351,3e-05,2.53427]
[1779692380310,42.93,77339.4,2.3,0.97356,3e-05,2.53087]
[1779692386353,42.94,77338.88,2.3,0.97352,3e-05,2.53346]
[1779692391388,42.94,77338.25,2.3,0.97349,3e-05,2.53611]
[1779692397430,42.95,77338.51,2.3,0.97349,3e-05,2.53648]
[1779692401458,42.95,77340.69,2.3,0.97355,3e-05,2.53124]
[1779692406493,42.96,77340.94,2.3,0.97355,3e-05,2.53147]
[1779692411528,42.96,77339.99,2.3,0.97351,3e-05,2.535]
[1779692416563,42.97,77339.54,2.3,0.97346,3e-05,2.53864]
[1779692421598,42.99,77339.83,2.3,0.97343,3e-05,2.54119]
[1779692426633,43.13,77339.39,2.3,0.97302,3e-05,2.57378]
[1779692431667,43.17,77339.31,2.3,0.97295,4e-05,2.57818]
[1779692436702,43.18,77338.68,2.3,0.97289,4e-05,2.58277]
[1779692445767,43.2,77338.81,2.3,0.97284,4e-05,2.58746]
[1779692452815,43.22,77339.0,2.3,0.97279,4e-05,2.59075]
[1779692459866,43.24,77339.66,2.3,0.97277,4e-05,2.59268]
[1779692464901,43.25,77339.83,2.3,0.97274,4e-05,2.59486]
[1779692468933,43.26,77342.54,2.3,0.97281,4e-05,2.58951]
[1779692469939,43.26,77346.33,2.3,0.97294,3e-05,2.57962]
[1779692474974,43.28,77346.86,2.3,0.97292,3e-05,2.58094]
[1779692477995,43.28,77353.14,2.3,0.97312,3e-05,2.56536]
[1779692479002,43.29,77354.38,2.3,0.97316,3e-05,2.56255]
[1779692484038,43.3,77354.72,2.3,0.97313,3e-05,2.56453]
[1779692490425,43.3,77354.84,2.3,0.97312,3e-05,2.56538]
[1779692491086,43.32,77358.58,2.3,0.97325,3e-05,2.55411]
[1779692496122,43.33,77359.0,2.3,0.97323,3e-05,2.55553]
[1779692501157,43.33,77359.84,2.3,0.97326,3e-05,2.55386]
[1779692503171,43.34,77363.39,2.3,0.97336,3e-05,2.54547]
[1779692504178,43.34,77366.51,2.3,0.97346,3e-05,2.53763]
[1779692508206,43.35,77366.39,2.3,0.97344,3e-05,2.5391]
[1779692514248,43.37,77367.02,2.3,0.97342,3e-05,2.54135]
[1779692519283,43.38,77367.1,2.3,0.97338,3e-05,2.5444]
[1779692525325,43.4,77367.01,2.3,0.97332,3e-05,2.54919]
[1779692528021,43.4,77366.77,2.3,0.9733,3e-05,2.55048]
[1779692528296,43.4,77366.77,2.3,0.9733,3e-05,2.55048]
[1779692528346,43.41,77361.38,2.3,0.9731,3e-05,2.56643]
[1779692530360,43.42,77365.73,2.3,0.97323,3e-05,2.55581]
[1779692531367,43.42,77368.34,2.3,0.97332,3e-05,2.54936]
[1779692532374,43.42,77369.74,2.3,0.97336,3e-05,2.5462]
[1779692536402,43.43,77368.2,2.3,0.97327,3e-05,2.55297]
[1779692537409,43.44,77366.57,2.3,0.97321,3e-05,2.55804]
[1779692538416,43.44,77364.38,2.3,0.97312,3e-05,2.56463]
[1779692539423,43.44,77361.44,2.3,0.97301,3e-05,2.57326]
[1779692544459,43.46,77361.55,2.3,0.97298,3e-05,2.57598]
[1779692549493,43.47,77360.74,2.3,0.97291,3e-05,2.58118]
[1779692554529,43.48,77360.08,2.3,0.9729,3e-05,2.58141]
[1779692558557,43.48,77362.46,2.3,0.97298,3e-05,2.57527]
[1779692561577,43.48,77363.7,2.3,0.97302,3e-05,2.57219]
[1779692565605,43.49,77365.54,2.3,0.97308,3e-05,2.56759]
[1779692571648,43.49,77365.58,2.3,0.97307,3e-05,2.56812]
[1779692573662,43.49,77370.49,2.3,0.97324,3e-05,2.55497]
[1779692575675,43.49,77372.48,2.3,0.9733,3e-05,2.54983]
[1779692580711,43.49,77372.57,2.3,0.9733,3e-05,2.55025]
[1779692586752,43.5,77373.58,2.3,0.9733,3e-05,2.5498]
[1779692593331,43.51,77373.36,2.3,0.97328,3e-05,2.55165]
[1779692593407,43.52,77383.89,2.3,0.97361,3e-05,2.52572]
[1779692593806,43.53,77383.17,2.3,0.97357,3e-05,2.52832]
[1779692594813,43.53,77382.08,2.3,0.97353,3e-05,2.53192]
[1779692596374,43.53,77382.08,2.3,0.97353,3e-05,2.53192]
[1779692597834,43.54,77383.72,2.3,0.97356,3e-05,2.52947]
[1779692598841,43.54,77387.19,2.3,0.97367,3e-05,2.5208]
[1779692599850,43.54,77388.69,2.3,0.97371,3e-05,2.51744]
[1779692600856,43.55,77394.05,2.3,0.97389,3e-05,2.50378]
[1779692605893,43.56,77393.18,2.3,0.97381,3e-05,2.50955]
[1779692608914,43.57,77391.03,2.3,0.97372,3e-05,2.51735]
[1779692609921,43.58,77388.24,2.3,0.97361,3e-05,2.5255]
[1779692611935,43.58,77395.81,2.3,0.97389,3e-05,2.50258]
[1779692612941,43.58,77392.93,2.3,0.97379,3e-05,2.51095]
[1779692617977,43.6,77395.1,2.3,0.97382,3e-05,2.50849]
[1779692620998,43.61,77396.54,2.3,0.97384,3e-05,2.50664]
[1779692622007,43.61,77399.78,2.3,0.97394,3e-05,2.49867]
[1779692623014,43.62,77408.24,2.3,0.97422,3e-05,2.4769]
[1779692624022,43.62,77412.45,2.3,0.97435,3e-05,2.466]
[1779692625054,43.62,77418.42,2.3,0.97455,3e-05,2.45054]
[1779692626469,43.62,77418.42,2.3,0.97455,3e-05,2.45054]
[1779692626041,43.62,77424.32,2.3,0.97474,3e-05,2.43536]
[1779692627048,43.63,77428.78,2.3,0.97485,3e-05,2.42664]
[1779692628055,43.63,77429.93,2.3,0.97488,3e-05,2.42396]
[1779692630366,43.64,77430.2,2.3,0.97489,3e-05,2.42357]
[1779692630451,43.64,77426.55,2.3,0.97476,3e-05,2.4334]
[1779692631077,43.64,77421.85,2.3,0.97461,3e-05,2.44599]
[1779692635129,43.64,77422.37,2.3,0.97461,3e-05,2.44548]
[1779692635187,43.64,77423.76,2.3,0.97465,3e-05,2.44213]
[1779692637121,43.65,77422.73,2.3,0.97461,3e-05,2.44542]
[1779692638440,43.65,77422.73,2.3,0.97461,3e-05,2.44542]
[1779692638152,43.66,77430.42,2.3,0.97483,3e-05,2.42824]
[1779692638609,43.66,77430.42,2.3,0.97483,3e-05,2.42824]
[1779692639347,43.66,77430.42,2.3,0.97483,3e-05,2.42824]
[1779692639431,43.66,77430.42,2.3,0.97483,3e-05,2.42824]
[1779692639403,43.68,77437.67,2.3,0.97502,3e-05,2.41259]
[1779692640175,43.69,77429.94,2.3,0.97473,3e-05,2.43613]
[1779692641196,43.69,77429.94,2.3,0.97473,3e-05,2.43613]
[1779692641262,43.73,77426.49,2.3,0.97452,3e-05,2.45305]
[1779692642438,43.73,77426.49,2.3,0.97452,3e-05,2.45305]
[1779692645209,43.87,77433.26,2.3,0.97438,3e-05,2.4648]
[1779692646216,43.9,77436.17,2.3,0.97438,3e-05,2.4645]
[1779692647223,43.94,77425.62,2.3,0.97394,3e-05,2.49957]
[1779692648230,43.94,77426.52,2.3,0.97396,3e-05,2.49787]
[1779692650244,43.95,77429.89,2.3,0.97406,3e-05,2.49034]
[1779692651251,43.95,77427.77,2.3,0.97398,3e-05,2.49662]
[1779692656286,44.02,77427.72,2.3,0.97378,3e-05,2.51216]
[1779692656979,44.02,77427.72,2.3,0.97378,3e-05,2.51216]
[1779692657057,44.02,77427.72,2.3,0.97378,3e-05,2.51216]
[1779692657293,44.06,77427.89,2.3,0.97371,3e-05,2.51817]
[1779692660319,44.09,77425.39,2.3,0.97353,3e-05,2.53241]
[1779692661324,44.09,77423.38,2.3,0.97345,3e-05,2.53837]
[1779692665352,44.11,77422.38,2.3,0.97339,3e-05,2.54344]
[1779692665940,44.11,77422.38,2.3,0.97339,3e-05,2.54344]
[1779692666359,44.11,77419.99,2.3,0.9733,3e-05,2.55041]
[1779692667366,44.11,77418.68,2.3,0.97325,3e-05,2.5545]
[1779692668972,44.11,77417.91,2.3,0.97322,3e-05,2.55713]
[1779692669380,44.12,77420.13,2.3,0.97329,3e-05,2.55177]
[1779692671394,44.12,77421.82,2.3,0.97337,3e-05,2.54442]
[1779692672572,44.12,77422.22,2.3,0.97337,3e-05,2.54392]
[1779692675422,44.13,77420.79,2.3,0.9733,3e-05,2.5495]
[1779692681464,44.15,77419.25,2.3,0.97321,3e-05,2.55704]
[1779692682471,44.15,77412.32,2.3,0.97297,3e-05,2.5762]
[1779692683478,44.15,77408.91,2.3,0.97284,3e-05,2.58593]
[1779692684485,44.16,77406.08,2.3,0.97274,3e-05,2.5941]
[1779692686499,44.16,77407.18,2.3,0.97276,3e-05,2.59212]
[1779692687506,44.16,77412.93,2.3,0.97295,3e-05,2.57711]
[1779692690528,44.17,77407.58,2.3,0.97275,3e-05,2.59306]
[1779692691534,44.17,77404.07,2.3,0.97262,3e-05,2.60307]
[1779692693557,44.18,77403.3,2.3,0.97258,3e-05,2.60612]
[1779692697576,44.19,77404.52,2.3,0.9726,3e-05,2.6047]
[1779692701604,44.2,77410.61,2.3,0.97278,3e-05,2.59062]
[1779692702612,44.2,77411.83,2.3,0.97282,3e-05,2.58783]
[1779692704626,44.2,77406.57,2.3,0.97262,3e-05,2.60304]
[1779692705633,44.21,77404.66,2.3,0.97255,3e-05,2.60869]
[1779692706641,44.21,77402.13,2.3,0.97246,3e-05,2.61602]
[1779692707647,44.21,77397.29,2.3,0.97228,3e-05,2.62965]
[1779692708654,44.21,77393.7,2.3,0.97215,4e-05,2.63988]
[1779692709661,44.21,77390.1,2.3,0.97202,4e-05,2.65015]
[1779692710668,44.22,77386.17,2.3,0.97188,4e-05,2.66134]
[1779692711675,44.22,77384.98,2.3,0.97183,4e-05,2.66499]
[1779692713634,44.22,77385.45,2.3,0.97184,4e-05,2.66407]
[1779692718290,44.23,77383.85,2.3,0.97177,4e-05,2.66996]
[1779692718724,44.23,77385.76,2.3,0.97183,4e-05,2.66543]
[1779692719668,44.23,77385.76,2.3,0.97183,4e-05,2.66543]
[1779692719731,44.23,77387.85,2.3,0.9719,4e-05,2.66005]
[1779692724767,44.24,77387.52,2.3,0.97186,4e-05,2.66285]
[1779692727788,44.25,77385.27,2.3,0.97177,4e-05,2.67017]
[1779692728795,44.25,77383.85,2.3,0.97171,4e-05,2.67445]
[1779692731301,44.25,77382.34,2.3,0.97169,4e-05,2.67521]
[1779692736850,44.26,77381.3,2.3,0.97163,4e-05,2.68016]
[1779692741886,44.27,77381.65,2.3,0.97162,4e-05,2.6809]
[1779692744119,44.27,77381.65,2.3,0.97162,4e-05,2.6809]
[1779692746318,44.27,77382.35,2.3,0.97163,4e-05,2.67998]
[1779692746368,44.27,77382.35,2.3,0.97163,4e-05,2.67998]
[1779692746386,44.27,77387.85,2.3,0.97182,4e-05,2.66517]
[1779692746960,44.27,77387.85,2.3,0.97182,4e-05,2.66517]
[1779692747928,44.28,77389.44,2.3,0.97187,4e-05,2.66153]
[1779692752965,44.29,77389.05,2.3,0.97183,4e-05,2.66444]
[1779692754979,44.29,77385.61,2.3,0.9717,4e-05,2.67462]
[1779692755986,44.29,77383.13,2.3,0.97161,4e-05,2.6818]
[1779692759007,44.3,77381.44,2.3,0.97153,4e-05,2.68745]
[1779692760019,44.3,77379.6,2.3,0.97146,4e-05,2.69286]
[1779692765052,44.3,77379.06,2.3,0.97142,4e-05,2.69591]
[1779692769080,44.31,77375.03,2.3,0.97126,4e-05,2.70831]
[1779692770088,44.31,77372.46,2.3,0.97117,4e-05,2.71575]
[1779692773108,44.31,77370.35,2.3,0.97108,4e-05,2.72245]
[1779692775122,44.32,77368.9,2.3,0.97102,4e-05,2.72703]
[1779692776129,44.32,77363.79,2.3,0.97083,4e-05,2.74159]
[1779692777136,44.32,77362.58,2.3,0.97079,4e-05,2.74522]
[1779692782171,44.32,77364.52,2.3,0.97084,4e-05,2.74095]
[1779692787206,44.33,77364.24,2.3,0.97082,4e-05,2.74298]
[1779692792241,44.34,77363.58,2.3,0.97082,4e-05,2.7419]
[1779692793248,44.34,77362.04,2.3,0.97076,4e-05,2.74647]
[1779692795262,44.34,77360.19,2.3,0.97068,4e-05,2.75216]
[1779692796269,44.34,77358.68,2.3,0.97063,4e-05,2.75665]
[1779692799289,44.34,77359.95,2.3,0.97066,4e-05,2.75378]
[1779692802311,44.35,77358.43,2.3,0.9706,4e-05,2.75877]
[1779692807346,44.35,77357.63,2.3,0.97056,4e-05,2.76216]
[1779692809360,44.35,77358.83,2.3,0.97059,4e-05,2.75924]
[1779692810366,44.36,77362.11,2.3,0.97071,4e-05,2.75025]
[1779692822451,44.37,77362.69,2.3,0.97069,4e-05,2.75156]
[1779692824837,44.37,77362.29,2.3,0.97067,4e-05,2.75315]
[1779692825668,44.37,77362.29,2.3,0.97067,4e-05,2.75315]
[1779692825472,44.37,77355.33,2.3,0.97042,4e-05,2.77299]
[1779692826478,44.37,77353.97,2.3,0.97036,4e-05,2.77703]
[1779692831514,44.38,77354.59,2.3,0.97037,4e-05,2.77622]
[1779692833528,44.38,77356.37,2.3,0.97043,4e-05,2.77158]
[1779692838563,44.38,77358.01,2.3,0.97048,4e-05,2.76794]
[1779692839570,44.38,77359.37,2.3,0.97053,4e-05,2.7643]
[1779692845616,44.39,77358.61,2.3,0.97049,4e-05,2.76765]
[1779692847955,44.39,77358.61,2.3,0.97049,4e-05,2.76765]
[1779692853672,44.4,77358.69,2.3,0.97051,4e-05,2.76485]
[1779692854465,44.4,77358.69,2.3,0.97051,4e-05,2.76485]
[1779692854680,44.4,77357.18,2.3,0.97045,4e-05,2.76932]
[1779692855686,44.4,77353.48,2.3,0.97031,4e-05,2.77998]
[1779692856721,44.4,77353.31,2.3,0.9703,4e-05,2.78067]
[1779692860630,44.4,77353.35,2.3,0.9703,4e-05,2.78112]
[1779692860718,44.4,77353.35,2.3,0.9703,4e-05,2.78112]
[1779692860977,44.4,77353.29,2.3,0.97029,4e-05,2.78148]
[1779692862736,44.41,77351.64,2.3,0.97023,4e-05,2.78653]
[1779692865922,44.41,77352.38,2.3,0.97025,4e-05,2.78498]
[1779692865974,44.41,77352.38,2.3,0.97025,4e-05,2.78498]
[1779692866220,44.41,77352.38,2.3,0.97025,4e-05,2.78498]
[1779692869785,44.41,77351.1,2.3,0.97019,4e-05,2.78954]
[1779692871799,44.41,77346.81,2.3,0.97002,4e-05,2.80209]
[1779692873278,44.41,77346.81,2.3,0.97002,4e-05,2.80209]
[1779692873330,44.41,77346.81,2.3,0.97002,4e-05,2.80209]
[1779692873473,44.41,77346.81,2.3,0.97002,4e-05,2.80209]
[1779692873489,44.41,77345.18,2.3,0.96996,4e-05,2.80689]
[1779692873813,44.42,77342.11,2.3,0.96985,4e-05,2.8158]
[1779692876834,44.42,77339.19,2.3,0.96973,4e-05,2.82456]
[1779692877841,44.42,77336.69,2.3,0.96964,4e-05,2.83184]
[1779692878867,44.42,77336.69,2.3,0.96964,4e-05,2.83184]
[1779692878913,44.42,77336.69,2.3,0.96964,4e-05,2.83184]
[1779692878970,44.42,77336.69,2.3,0.96964,4e-05,2.83184]
[1779692883883,44.42,77338.21,2.3,0.96968,4e-05,2.82812]
[1779692890931,44.42,77337.2,2.3,0.96964,4e-05,2.8318]
[1779692891938,44.42,77335.39,2.3,0.96957,4e-05,2.8371]
[1779692893113,44.42,77335.39,2.3,0.96957,4e-05,2.8371]
[1779692893165,44.42,77335.39,2.3,0.96957,4e-05,2.8371]
[1779692893227,44.42,77335.39,2.3,0.96957,4e-05,2.8371]
[1779692897981,44.43,77337.76,2.3,0.96965,4e-05,2.83092]
[1779692898988,44.43,77340.33,2.3,0.96974,4e-05,2.82367]
[1779692899913,44.43,77340.33,2.3,0.96974,4e-05,2.82367]
[1779692899965,44.43,77340.33,2.3,0.96974,4e-05,2.82367]
[1779692899972,44.43,77340.33,2.3,0.96974,4e-05,2.82367]
[1779692899995,44.43,77342.23,2.3,0.96981,4e-05,2.81836]
[1779692903016,44.43,77345.35,2.3,0.96992,4e-05,2.80983]
[1779692904151,44.43,77345.35,2.3,0.96992,4e-05,2.80983]
[1779692904194,44.43,77345.35,2.3,0.96992,4e-05,2.80983]
[1779692904219,44.43,77345.35,2.3,0.96992,4e-05,2.80983]
[1779692908051,44.43,77343.48,2.3,0.96985,4e-05,2.81578]
[1779692912079,44.43,77342.61,2.3,0.96985,4e-05,2.81446]
[1779692913368,44.43,77342.61,2.3,0.96985,4e-05,2.81446]
[1779692913420,44.43,77342.61,2.3,0.96985,4e-05,2.81446]
[1779692913471,44.43,77342.61,2.3,0.96985,4e-05,2.81446]
[1779692920161,44.44,77343.24,2.3,0.96987,4e-05,2.81328]
[1779692924857,44.44,77342.73,2.3,0.96984,4e-05,2.81534]
[1779692924905,44.44,77342.73,2.3,0.96984,4e-05,2.81534]
[1779692924970,44.44,77342.73,2.3,0.96984,4e-05,2.81534]
[1779692930416,44.44,77342.76,2.3,0.96983,4e-05,2.81582]
[1779692930469,44.44,77342.76,2.3,0.96983,4e-05,2.81582]
[1779692930472,44.44,77342.76,2.3,0.96983,4e-05,2.81582]
[1779692931516,44.44,77342.78,2.3,0.96983,4e-05,2.81588]
[1779692931722,44.44,77342.78,2.3,0.96983,4e-05,2.81588]
[1779692939271,44.45,77343.23,2.3,0.96983,4e-05,2.8157]
[1779692944417,44.45,77343.41,2.3,0.96983,4e-05,2.81571]
[1779692948784,44.45,77342.75,2.3,0.9698,4e-05,2.81813]
[1779692948836,44.45,77342.99,2.3,0.96981,4e-05,2.81757]
[1779692948976,44.45,77342.99,2.3,0.96981,4e-05,2.81757]
[1779692951354,44.46,77344.43,2.3,0.96986,4e-05,2.81383]
[1779692953638,44.46,77343.95,2.3,0.96984,4e-05,2.81532]
[1779692953690,44.46,77343.95,2.3,0.96984,4e-05,2.81532]
[1779692953724,44.46,77343.95,2.3,0.96984,4e-05,2.81532]
[1779692960418,44.46,77343.33,2.3,0.96981,4e-05,2.81798]
[1779692961318,44.46,77343.33,2.3,0.96981,4e-05,2.81798]
[1779692961370,44.46,77343.33,2.3,0.96981,4e-05,2.81798]
[1779692961476,44.46,77343.33,2.3,0.96981,4e-05,2.81798]
[1779692961575,44.46,77339.03,2.3,0.96964,4e-05,2.83037]
[1779692962432,44.46,77335.11,2.3,0.96949,4e-05,2.84168]
[1779692967467,44.46,77335.19,2.3,0.96949,4e-05,2.84171]
[1779692972390,44.46,77335.44,2.3,0.96954,4e-05,2.83695]
[1779692972442,44.46,77335.44,2.3,0.96954,4e-05,2.83695]
[1779692972473,44.46,77335.44,2.3,0.96954,4e-05,2.83695]
[1779692977537,44.46,77336.41,2.3,0.96958,4e-05,2.83449]
[1779692981421,44.46,77337.26,2.3,0.96961,4e-05,2.83217]
[1779692981473,44.46,77337.26,2.3,0.96961,4e-05,2.83217]
[1779692981723,44.46,77337.26,2.3,0.96961,4e-05,2.83217]
[1779692981824,44.47,77338.89,2.3,0.96967,4e-05,2.82763]
[1779692982573,44.47,77343.2,2.3,0.96983,4e-05,2.81538]
[1779692987607,44.47,77343.29,2.3,0.96982,4e-05,2.81555]
[1779692988615,44.47,77340.81,2.3,0.96973,4e-05,2.82271]
[1779692989622,44.47,77338.7,2.3,0.96965,4e-05,2.82881]
[1779692990460,44.47,77338.7,2.3,0.96965,4e-05,2.82881]
[1779692990472,44.47,77338.7,2.3,0.96965,4e-05,2.82881]
[1779692990511,44.47,77338.7,2.3,0.96965,4e-05,2.82881]
[1779692993650,44.47,77337.36,2.3,0.9696,4e-05,2.83287]
[1779692994657,44.47,77335.53,2.3,0.96953,4e-05,2.83816]
[1779692995524,44.47,77335.53,2.3,0.96953,4e-05,2.83816]
[1779692995580,44.47,77335.53,2.3,0.96953,4e-05,2.83816]
[1779692995722,44.47,77335.53,2.3,0.96953,4e-05,2.83816]
[1779692996229,44.47,77335.44,2.3,0.96952,4e-05,2.83845]
[1779692996471,44.47,77335.44,2.3,0.96952,4e-05,2.83845]
[1779692996672,44.47,77332.44,2.3,0.96941,4e-05,2.84711]
[1779692997679,44.47,77330.55,2.3,0.96934,4e-05,2.85257]
[1779693000712,44.47,77328.6,2.3,0.96926,4e-05,2.85823]
[1779693001486,44.47,77328.6,2.3,0.96926,4e-05,2.85823]
[1779693001687,44.47,77328.6,2.3,0.96926,4e-05,2.85823]
[1779693001723,44.47,77328.6,2.3,0.96926,4e-05,2.85823]
[1779693007757,44.47,77328.24,2.3,0.96925,4e-05,2.85934]
[1779693012792,44.47,77329.75,2.3,0.96931,4e-05,2.85506]
[1779693014666,44.47,77329.75,2.3,0.96931,4e-05,2.85506]
[1779693014717,44.47,77329.75,2.3,0.96931,4e-05,2.85506]
[1779693014971,44.47,77330.02,2.3,0.96932,4e-05,2.85432]
[1779693015813,44.47,77328.47,2.3,0.96926,4e-05,2.85881]
[1779693019215,44.47,77327.8,2.3,0.96923,4e-05,2.86081]
[1779693019268,44.47,77327.8,2.3,0.96923,4e-05,2.86081]
[1779693019474,44.47,77327.8,2.3,0.96923,4e-05,2.86081]
[1779693021855,44.47,77329.07,2.3,0.96928,4e-05,2.8572]
[1779693022087,44.47,77329.07,2.3,0.96928,4e-05,2.8572]
[1779693022725,44.47,77329.07,2.3,0.96928,4e-05,2.8572]
[1779693032735,44.47,77329.25,2.3,0.96928,4e-05,2.85678]
[1779693032793,44.47,77329.25,2.3,0.96928,4e-05,2.85678]
[1779693032972,44.47,77329.15,2.3,0.96932,4e-05,2.85299]
[1779693033121,44.47,77329.15,2.3,0.96932,4e-05,2.85299]
[1779693036720,44.47,77329.57,2.3,0.96934,4e-05,2.85184]
[1779693041997,44.47,77329.7,2.3,0.96934,4e-05,2.85175]
[1779693047034,44.48,77330.04,2.3,0.96935,4e-05,2.85097]
[1779693050018,44.48,77330.04,2.3,0.96935,4e-05,2.85097]
[1779693050092,44.48,77330.04,2.3,0.96935,4e-05,2.85097]
[1779693050222,44.48,77330.04,2.3,0.96935,4e-05,2.85097]
[1779693056864,44.48,77329.96,2.3,0.96934,4e-05,2.8515]
[1779693058551,44.48,77328.88,2.3,0.9693,4e-05,2.85469]
[1779693058732,44.48,77328.88,2.3,0.9693,4e-05,2.85469]
[1779693062895,44.48,77328.04,2.3,0.96927,4e-05,2.85721]
[1779693062139,44.48,77321.16,2.3,0.969,4e-05,2.87714]
[1779693062971,44.48,77321.16,2.3,0.969,4e-05,2.87714]
[1779693063146,44.48,77319.24,2.3,0.96893,4e-05,2.8827]
[1779693064142,44.48,77319.24,2.3,0.96893,4e-05,2.8827]
[1779693066723,44.48,77319.94,2.3,0.96896,4e-05,2.88065]
[1779693072622,44.48,77319.34,2.3,0.96893,4e-05,2.88235]
[1779693072655,44.48,77319.34,2.3,0.96893,4e-05,2.88235]
[1779693072722,44.48,77319.34,2.3,0.96893,4e-05,2.88235]
[1779693072812,44.48,77317.31,2.3,0.96886,4e-05,2.88824]
[1779693073215,44.48,77312.66,2.3,0.96868,4e-05,2.90175]
[1779693074223,44.48,77310.94,2.3,0.96861,4e-05,2.90673]
[1779693079258,44.48,77311.76,2.3,0.96865,4e-05,2.90412]
[1779693080674,44.48,77311.76,2.3,0.96865,4e-05,2.90412]
[1779693080721,44.48,77311.76,2.3,0.96865,4e-05,2.90412]
[1779693086306,44.48,77310.87,2.3,0.96862,4e-05,2.90645]
[1779693092003,44.47,77310.98,2.3,0.96862,4e-05,2.90604]
[1779693102426,44.47,77310.89,2.3,0.96867,4e-05,2.90137]
[1779693107633,44.47,77310.07,2.3,0.96864,4e-05,2.90358]
[1779693113505,44.47,77310.74,2.3,0.96867,4e-05,2.90128]
[1779693118540,44.47,77311.45,2.3,0.9687,4e-05,2.899]
[1779693123575,44.47,77311.52,2.3,0.96871,4e-05,2.89862]
[1779693128609,44.47,77311.3,2.3,0.9687,4e-05,2.89911]
[1779693133645,44.47,77311.04,2.3,0.96869,4e-05,2.89974]
[1779693137673,44.47,77299.6,2.3,0.96825,4e-05,2.93311]
[1779693138680,44.47,77294.22,2.3,0.96804,4e-05,2.94887]
[1779693142708,44.46,77292.31,2.3,0.96797,4e-05,2.95408]
[1779693144722,44.46,77289.59,2.3,0.96787,4e-05,2.96189]
[1779693146736,44.46,77285.41,2.3,0.9677,4e-05,2.97401]
[1779693149757,44.46,77283.33,2.3,0.96763,4e-05,2.97973]
[1779693150764,44.46,77280.86,2.3,0.96753,4e-05,2.98691]
[1779693151771,44.46,77279.95,2.3,0.96754,4e-05,2.98507]
[1779693153785,44.46,77278.21,2.3,0.96748,4e-05,2.98991]
[1779693154792,44.46,77272.37,2.3,0.96725,4e-05,3.00717]
[1779693155799,44.46,77269.58,2.3,0.96714,4e-05,3.01532]
[1779693156805,44.45,77267.45,2.3,0.96706,4e-05,3.0215]
[1779693161841,44.45,77267.32,2.3,0.96706,4e-05,3.02078]
[1779693166876,44.44,77267.07,2.3,0.96707,4e-05,3.02046]
[1779693170904,44.44,77269.15,2.3,0.96716,4e-05,3.01343]
[1779693171911,44.44,77275.99,2.3,0.96744,4e-05,2.99279]
[1779693174932,44.44,77275.8,2.3,0.96744,4e-05,2.99289]
[1779693177953,44.44,77277.39,2.3,0.96751,4e-05,2.98773]
[1779693182988,44.43,77276.94,2.3,0.9675,4e-05,2.98844]
[1779693183995,44.43,77274.15,2.3,0.96739,4e-05,2.99664]
[1779693185010,44.43,77272.69,2.3,0.96733,4e-05,3.00089]
[1779693187016,44.43,77271.03,2.3,0.96727,4e-05,3.00558]
[1779693192051,44.43,77270.19,2.3,0.96724,4e-05,3.00738]
[1779693194065,44.43,77266.56,2.3,0.9671,4e-05,3.01799]
[1779693195072,44.43,77265.28,2.3,0.96705,4e-05,3.02169]
[1779693199100,44.42,77266.55,2.3,0.96711,4e-05,3.01711]
[1779693203129,44.42,77261.26,2.3,0.96691,4e-05,3.03258]
[1779693204136,44.42,77258.23,2.3,0.96679,4e-05,3.04141]
[1779693205143,44.42,77256.38,2.3,0.96671,4e-05,3.04682]
[1779693208164,44.42,77254.9,2.3,0.96666,4e-05,3.05073]
[1779693209171,44.42,77251.3,2.3,0.96652,4e-05,3.06144]
[1779693210178,44.41,77248.4,2.3,0.96643,4e-05,3.06815]
[1779693215213,44.4,77248.48,2.3,0.96649,4e-05,3.06235]
[1779693220248,44.4,77247.94,2.3,0.96648,4e-05,3.06287]
[1779693227311,44.39,77248.07,2.3,0.96651,4e-05,3.06085]
[1779693233353,44.38,77245.58,2.3,0.96643,4e-05,3.06701]
[1779693234360,44.38,77243.8,2.3,0.96636,4e-05,3.07218]
[1779693235366,44.38,77241.8,2.3,0.96628,4e-05,3.07801]
[1779693236374,44.38,77236.68,2.3,0.96607,4e-05,3.09337]
[1779693237381,44.38,77234.67,2.3,0.96599,4e-05,3.09923]
[1779693238388,44.38,77231.56,2.3,0.96587,4e-05,3.10846]
[1779693239395,44.38,77230.13,2.3,0.96581,4e-05,3.11252]
[1779693240402,44.37,77228.6,2.3,0.96575,4e-05,3.1169]
[1779693245437,44.37,77225.94,2.3,0.96566,4e-05,3.12341]
[1779693252486,44.36,77225.14,2.3,0.96566,4e-05,3.12346]
[1779693257522,44.35,77225.22,2.3,0.96569,4e-05,3.12158]
[1779693259117,44.35,77225.22,2.3,0.96569,4e-05,3.12158]
[1779693266586,44.34,77226.23,2.3,0.96577,4e-05,3.11567]
[1779693271622,44.33,77227.65,2.3,0.96589,4e-05,3.10537]
[1779693272629,44.33,77230.06,2.3,0.966,4e-05,3.09769]
[1779693277665,44.32,77229.93,2.3,0.96601,4e-05,3.0967]
[1779693278672,44.32,77232.98,2.3,0.96614,4e-05,3.08707]
[1779693279679,44.32,77234.39,2.3,0.9662,4e-05,3.08249]
[1779693281693,44.32,77239.79,2.3,0.96643,4e-05,3.06548]
[1779693282704,44.32,77242.06,2.3,0.96653,4e-05,3.05834]
[1779693287739,44.31,77243.15,2.3,0.96659,4e-05,3.05389]
[1779693289696,44.31,77242.55,2.3,0.96656,4e-05,3.05548]
[1779693290760,44.31,77244.17,2.3,0.96664,4e-05,3.0501]
[1779693295795,44.3,77243.96,2.3,0.96664,4e-05,3.04958]
[1779693301837,44.3,77246.1,2.3,0.96675,4e-05,3.0417]
[1779693302844,44.3,77248.77,2.3,0.96686,4e-05,3.0334]
[1779693303851,44.3,77254.62,2.3,0.9671,4e-05,3.01554]
[1779693308886,44.29,77255.58,2.3,0.96715,4e-05,3.01173]
[1779693310900,44.29,77260.71,2.3,0.96736,4e-05,2.99596]
[1779693311907,44.29,77259.09,2.3,0.9673,4e-05,3.00066]
[1779693315934,44.29,77260.58,2.3,0.96737,4e-05,2.99552]
[1779693317949,44.29,77263.05,2.3,0.96747,4e-05,2.98778]
[1779693322984,44.28,77266.04,2.3,0.9676,4e-05,2.97808]
[1779693323991,44.28,77267.29,2.3,0.96765,4e-05,2.97421]
[1779693328019,44.28,77268.64,2.3,0.96771,4e-05,2.96967]
[1779693333057,44.28,77268.25,2.3,0.96775,4e-05,2.96586]
[1779693336078,44.28,77269.52,2.3,0.9678,4e-05,2.96174]
[1779693341113,44.27,77269.4,2.3,0.96781,4e-05,2.96158]
[1779693346148,44.27,77269.26,2.3,0.96781,4e-05,2.96149]
[1779693351183,44.27,77269.15,2.3,0.96781,4e-05,2.96132]
[1779693353197,44.27,77270.8,2.3,0.96788,4e-05,2.95621]
[1779693358232,44.27,77271.02,2.3,0.96789,4e-05,2.95509]
[1779693361253,44.26,77273.08,2.3,0.96798,4e-05,2.9487]
[1779693366288,44.26,77274.16,2.3,0.96803,4e-05,2.94503]
[1779693368302,44.26,77272.55,2.3,0.96797,4e-05,2.94966]
[1779693373337,44.26,77272.98,2.3,0.96799,4e-05,2.948]
[1779693378372,44.26,77268.18,2.3,0.9678,4e-05,2.96188]
[1779693379379,44.26,77265.71,2.3,0.96771,4e-05,2.96914]
[1779693381393,44.26,77262.17,2.3,0.96757,4e-05,2.97949]
[1779693382400,44.26,77260.35,2.3,0.9675,4e-05,2.9848]
[1779693385421,44.25,77257.27,2.3,0.96738,4e-05,2.99362]
[1779693390456,44.25,77257.99,2.3,0.96742,4e-05,2.99074]
[1779693392470,44.25,77256.69,2.3,0.96741,4e-05,2.98996]
[1779693397504,44.25,77257.16,2.3,0.96744,4e-05,2.98786]
[1779693402541,44.24,77257.87,2.3,0.96748,4e-05,2.98507]
[1779693405562,44.24,77255.86,2.3,0.9674,4e-05,2.99071]
[1779693406569,44.24,77253.89,2.3,0.96733,4e-05,2.99648]
[1779693409594,44.24,77252.56,2.3,0.96728,4e-05,3.00003]
[1779693414630,44.24,77249.87,2.3,0.96718,4e-05,3.00736]
[1779693415637,44.24,77243.18,2.3,0.96691,4e-05,3.02738]
[1779693416644,44.24,77240.82,2.3,0.96682,4e-05,3.03432]
[1779693418658,44.23,77239.42,2.3,0.96677,4e-05,3.03813]
[1779693423697,44.23,77237.35,2.3,0.9667,4e-05,3.04325]
[1779693428732,44.22,77236.69,2.3,0.96669,4e-05,3.04402]
[1779693429739,44.22,77229.59,2.3,0.9664,4e-05,3.06539]
[1779693430746,44.22,77221.0,2.3,0.96605,4e-05,3.09141]
[1779693431753,44.22,77217.37,2.3,0.9659,4e-05,3.10224]
[1779693433768,44.22,77205.56,2.3,0.96541,4e-05,3.13804]
[1779693434775,44.21,77203.92,2.3,0.96535,4e-05,3.14272]
[1779693435782,44.21,77210.41,2.3,0.96563,4e-05,3.12217]
[1779693436789,44.21,77215.05,2.3,0.96583,4e-05,3.10746]
[1779693440819,44.2,77216.57,2.3,0.96591,4e-05,3.10133]
[1779693441684,44.2,77216.57,2.3,0.96591,4e-05,3.10133]
[1779693443552,44.2,77218.23,2.3,0.96599,4e-05,3.09552]
[1779693445854,44.2,77216.64,2.3,0.96594,4e-05,3.09939]
[1779693451896,44.19,77215.35,2.3,0.96596,4e-05,3.09675]
[1779693454918,44.18,77213.82,2.3,0.96591,4e-05,3.1004]
[1779693459965,44.18,77208.1,2.3,0.96569,4e-05,3.11628]
[1779693463994,44.17,77206.35,2.3,0.96564,4e-05,3.12014]
[1779693465001,44.17,77204.66,2.3,0.96557,4e-05,3.12499]
[1779693467014,44.16,77206.36,2.3,0.96566,4e-05,3.11894]
[1779693472049,44.16,77207.06,2.3,0.96571,4e-05,3.11488]
[1779693477088,44.15,77206.97,2.3,0.96573,4e-05,3.11329]
[1779693481116,44.14,77204.43,2.3,0.96565,4e-05,3.11966]
[1779693486151,44.13,77203.51,2.3,0.96563,4e-05,3.12059]
[1779693490179,44.13,77201.73,2.3,0.96558,4e-05,3.12457]
[1779693492193,44.12,77199.17,2.3,0.96548,4e-05,3.13172]
[1779693494207,44.12,77196.65,2.3,0.96539,4e-05,3.13875]
[1779693495214,44.12,77194.93,2.3,0.96532,4e-05,3.1437]
[1779693496221,44.12,77193.07,2.3,0.96524,4e-05,3.14908]
[1779693500249,44.11,77188.99,2.3,0.96509,4e-05,3.1601]
[1779693501129,44.11,77188.99,2.3,0.96509,4e-05,3.1601]
[1779693502727,44.1,77187.16,2.3,0.96503,4e-05,3.16492]
[1779693506304,44.1,77166.48,2.3,0.96416,4e-05,3.2283]
[1779693508325,44.09,77165.61,2.3,0.96414,4e-05,3.23002]
[1779693509331,44.09,77162.23,2.3,0.964,4e-05,3.24019]
[1779693509826,44.09,77162.23,2.3,0.964,4e-05,3.24019]
[1779693510338,44.09,77163.8,2.3,0.96407,4e-05,3.23461]
[1779693511345,44.08,77174.28,2.3,0.96458,4e-05,3.19624]
[1779693511795,44.08,77174.28,2.3,0.96458,4e-05,3.19624]
[1779693511843,44.08,77174.28,2.3,0.96458,4e-05,3.19624]
[1779693511979,44.08,77174.28,2.3,0.96458,4e-05,3.19624]
[1779693512352,44.08,77172.17,2.3,0.9645,4e-05,3.20231]
[1779693513358,44.08,77170.57,2.3,0.96444,4e-05,3.20685]
[1779693514366,44.08,77167.46,2.3,0.96431,4e-05,3.21616]
[1779693519401,44.07,77164.46,2.3,0.96422,4e-05,3.22289]
[1779693523429,44.06,77162.09,2.3,0.96415,4e-05,3.22816]
[1779693524958,44.06,77162.09,2.3,0.96415,4e-05,3.22816]
[1779693524972,44.06,77162.09,2.3,0.96415,4e-05,3.22816]
[1779693525010,44.06,77162.09,2.3,0.96415,4e-05,3.22816]
[1779693526260,44.05,77161.98,2.3,0.96416,4e-05,3.22736]
[1779693526798,44.05,77162.01,2.3,0.96417,4e-05,3.22669]
[1779693526997,44.05,77162.01,2.3,0.96417,4e-05,3.22669]
[1779693527102,44.05,77137.93,2.3,0.96311,4e-05,3.30331]
[1779693527475,44.05,77110.76,2.3,0.96188,5e-05,3.39193]
[1779693528474,44.04,77122.11,2.3,0.96241,5e-05,3.35401]
[1779693530002,44.04,77122.11,2.3,0.96241,5e-05,3.35401]
[1779693530069,44.0,77128.81,2.3,0.96283,5e-05,3.32299]
[1779693530522,44.0,77124.71,2.3,0.96265,5e-05,3.33633]
[1779693531525,44.0,77117.32,2.3,0.96233,5e-05,3.35896]
[1779693533537,43.99,77117.13,2.3,0.96235,5e-05,3.35798]
[1779693534544,43.99,77119.78,2.3,0.96248,5e-05,3.34851]
[1779693535551,43.98,77123.92,2.3,0.96268,5e-05,3.33422]
[1779693539580,43.97,77129.71,2.3,0.96298,4e-05,3.31237]
[1779693540587,43.97,77125.6,2.3,0.96281,5e-05,3.32499]
[1779693541594,43.97,77128.68,2.3,0.96295,4e-05,3.31423]
[1779693544615,43.96,77135.93,2.3,0.96331,4e-05,3.28859]
[1779693545622,43.95,77150.23,2.3,0.96395,4e-05,3.24195]
[1779693546629,43.95,77149.91,2.3,0.96395,4e-05,3.24236]
[1779693548643,43.95,77146.55,2.3,0.96381,4e-05,3.25189]
[1779693552671,43.93,77150.34,2.3,0.96401,4e-05,3.23731]
[1779693553678,43.93,77163.77,2.3,0.96461,4e-05,3.194]
[1779693554685,43.93,77164.99,2.3,0.96467,4e-05,3.18962]
[1779693556530,43.93,77165.02,2.3,0.96468,4e-05,3.18901]
[1779693556578,43.93,77165.02,2.3,0.96468,4e-05,3.18901]
[1779693556725,43.93,77165.02,2.3,0.96468,4e-05,3.18901]
[1779693562383,43.92,77163.35,2.3,0.96464,4e-05,3.19174]
[1779693562434,43.92,77163.35,2.3,0.96464,4e-05,3.19174]
[1779693562475,43.91,77163.45,2.3,0.96465,4e-05,3.19091]
[1779693563771,43.91,77161.95,2.3,0.96459,4e-05,3.19515]
[1779693563971,43.91,77161.95,2.3,0.96459,4e-05,3.19515]
[1779693564015,43.91,77163.59,2.3,0.96467,4e-05,3.18943]
[1779693568561,43.9,77162.94,2.3,0.96467,4e-05,3.18945]
[1779693568612,43.9,77162.94,2.3,0.96467,4e-05,3.18945]
[1779693568722,43.9,77162.94,2.3,0.96467,4e-05,3.18945]
[1779693570797,43.9,77158.88,2.3,0.96451,4e-05,3.20079]
[1779693571804,43.89,77155.13,2.3,0.96441,4e-05,3.20761]
[1779693572891,43.89,77155.13,2.3,0.96441,4e-05,3.20761]
[1779693572969,43.89,77155.13,2.3,0.96441,4e-05,3.20761]
[1779693572979,43.89,77155.13,2.3,0.96441,4e-05,3.20761]
[1779693573737,43.89,77155.17,2.3,0.96441,4e-05,3.20694]
[1779693573740,43.89,77155.17,2.3,0.96441,4e-05,3.20694]
[1779693573973,43.89,77155.17,2.3,0.96441,4e-05,3.20694]
[1779693574073,43.89,77155.05,2.3,0.96442,4e-05,3.20679]
[1779693575972,43.89,77154.61,2.3,0.9644,4e-05,3.20766]
[1779693576841,43.88,77160.64,2.3,0.96468,4e-05,3.18747]
[1779693579707,43.88,77160.86,2.3,0.9647,4e-05,3.18579]
[1779693579723,43.88,77160.86,2.3,0.9647,4e-05,3.18579]
[1779693579754,43.88,77160.86,2.3,0.9647,4e-05,3.18579]
[1779693579862,43.88,77160.55,2.3,0.9647,4e-05,3.18628]
[1779693581227,43.88,77160.55,2.3,0.9647,4e-05,3.18628]
[1779693581471,43.88,77160.55,2.3,0.9647,4e-05,3.18628]
[1779693581473,43.87,77159.88,2.3,0.96467,4e-05,3.18791]
[1779693581876,43.87,77168.38,2.3,0.96505,4e-05,3.16057]
[1779693582883,43.87,77171.11,2.3,0.96517,4e-05,3.15154]
[1779693583840,43.87,77171.11,2.3,0.96517,4e-05,3.15154]
[1779693583891,43.87,77171.11,2.3,0.96517,4e-05,3.15154]
[1779693583980,43.87,77171.11,2.3,0.96517,4e-05,3.15154]
[1779693586016,43.87,77171.91,2.3,0.96522,4e-05,3.14818]
[1779693586068,43.87,77171.91,2.3,0.96522,4e-05,3.14818]
[1779693586221,43.87,77171.91,2.3,0.96522,4e-05,3.14818]
[1779693586322,43.86,77172.7,2.3,0.96526,4e-05,3.14528]
[1779693590930,43.86,77172.89,2.3,0.96529,4e-05,3.14304]
[1779693590982,43.86,77172.89,2.3,0.96529,4e-05,3.14304]
[1779693591973,43.86,77172.05,2.3,0.96526,4e-05,3.14527]
[1779693592220,43.86,77172.05,2.3,0.96526,4e-05,3.14527]
[1779693593554,43.85,77173.41,2.3,0.96533,4e-05,3.14018]
[1779693593605,43.85,77173.41,2.3,0.96533,4e-05,3.14018]
[1779693593724,43.85,77173.41,2.3,0.96533,4e-05,3.14018]
[1779693593960,43.85,77172.34,2.3,0.96528,4e-05,3.14313]
[1779693594967,43.85,77167.71,2.3,0.96509,4e-05,3.15727]
[1779693596861,43.85,77165.94,2.3,0.96502,4e-05,3.1624]
[1779693596913,43.85,77165.94,2.3,0.96502,4e-05,3.1624]
[1779693596972,43.85,77165.94,2.3,0.96502,4e-05,3.1624]
[1779693597991,43.84,77162.18,2.3,0.96487,4e-05,3.17338]
[1779693598996,43.84,77162.18,2.3,0.96487,4e-05,3.17338]
[1779693599047,43.84,77162.18,2.3,0.96487,4e-05,3.17338]
[1779693599223,43.84,77162.18,2.3,0.96487,4e-05,3.17338]
[1779693599321,43.84,77162.32,2.3,0.96488,4e-05,3.17247]
[1779693601396,43.84,77161.45,2.3,0.96485,4e-05,3.17476]
[1779693601433,43.84,77161.45,2.3,0.96485,4e-05,3.17476]
[1779693601472,43.84,77161.45,2.3,0.96485,4e-05,3.17476]
[1779693601498,43.84,77158.58,2.3,0.96473,4e-05,3.18337]
[1779693603036,43.83,77153.01,2.3,0.96451,4e-05,3.20008]
[1779693604042,43.83,77148.7,2.3,0.96432,4e-05,3.21329]
[1779693607064,43.82,77151.69,2.3,0.96448,4e-05,3.20221]
[1779693608071,43.82,77147.73,2.3,0.96431,4e-05,3.21431]
[1779693609078,43.82,77142.11,2.3,0.96407,4e-05,3.23174]
[1779693610085,43.82,77136.98,2.3,0.96385,4e-05,3.24764]
[1779693610906,43.82,77136.98,2.3,0.96385,4e-05,3.24764]
[1779693610960,43.82,77136.98,2.3,0.96385,4e-05,3.24764]
[1779693610973,43.82,77136.98,2.3,0.96385,4e-05,3.24764]
[1779693612884,43.81,77137.14,2.3,0.96387,4e-05,3.24597]
[1779693612937,43.81,77137.14,2.3,0.96387,4e-05,3.24597]
[1779693612974,43.81,77137.14,2.3,0.96387,4e-05,3.24597]
[1779693613106,43.81,77136.26,2.3,0.96384,4e-05,3.24823]
[1779693618143,43.8,77137.46,2.3,0.96394,4e-05,3.24154]
[1779693619149,43.8,77142.25,2.3,0.96415,4e-05,3.22563]
[1779693620602,43.79,77140.32,2.3,0.96408,4e-05,3.23128]
[1779693620654,43.79,77140.32,2.3,0.96408,4e-05,3.23128]
[1779693620723,43.79,77140.32,2.3,0.96408,4e-05,3.23128]
[1779693622227,43.79,77140.12,2.3,0.96407,4e-05,3.23138]
[1779693622279,43.79,77140.12,2.3,0.96407,4e-05,3.23138]
[1779693622472,43.79,77140.12,2.3,0.96407,4e-05,3.23138]
[1779693622326,43.79,77140.51,2.3,0.9641,4e-05,3.2296]
[1779693625192,43.78,77144.35,2.3,0.96429,4e-05,3.21572]
[1779693627058,43.78,77144.35,2.3,0.96429,4e-05,3.21572]
[1779693627209,43.78,77131.36,2.3,0.96373,4e-05,3.25636]
[1779693628215,43.77,77124.73,2.3,0.96344,4e-05,3.27719]
[1779693628985,43.77,77124.73,2.3,0.96344,4e-05,3.27719]
[1779693628991,43.77,77124.73,2.3,0.96344,4e-05,3.27719]
[1779693629337,43.77,77124.73,2.3,0.96344,4e-05,3.27719]
[1779693629344,43.77,77124.73,2.3,0.96344,4e-05,3.27719]
[1779693629439,43.77,77124.54,2.3,0.96344,4e-05,3.27719]
[1779693630781,43.77,77123.81,2.3,0.96342,4e-05,3.27894]
[1779693632243,43.76,77131.61,2.3,0.96383,4e-05,3.24793]
[1779693633326,43.76,77131.61,2.3,0.96383,4e-05,3.24793]
[1779693633362,43.76,77131.61,2.3,0.96383,4e-05,3.24793]
[1779693633471,43.76,77131.61,2.3,0.96383,4e-05,3.24793]
[1779693633463,43.76,77135.86,2.3,0.96403,4e-05,3.2337]
[1779693633671,43.76,77135.86,2.3,0.96403,4e-05,3.2337]
[1779693633726,43.76,77135.86,2.3,0.96403,4e-05,3.2337]
[1779693633784,43.76,77135.86,2.3,0.96403,4e-05,3.2337]
[1779693633973,43.76,77135.86,2.3,0.96403,4e-05,3.2337]
[1779693634257,43.76,77136.23,2.3,0.96405,4e-05,3.23197]
[1779693636271,43.76,77138.94,2.3,0.96418,4e-05,3.2222]
[1779693640299,43.75,77145.2,2.3,0.96449,4e-05,3.20013]
[1779693640616,43.75,77145.2,2.3,0.96449,4e-05,3.20013]
[1779693640668,43.75,77145.2,2.3,0.96449,4e-05,3.20013]
[1779693640723,43.75,77145.2,2.3,0.96449,4e-05,3.20013]
[1779693642831,43.74,77145.52,2.3,0.96451,4e-05,3.19815]
[1779693642877,43.74,77145.52,2.3,0.96451,4e-05,3.19815]
[1779693642972,43.74,77145.52,2.3,0.96451,4e-05,3.19815]
[1779693643320,43.74,77146.38,2.3,0.96456,4e-05,3.19493]
[1779693647552,43.73,77146.41,2.3,0.96458,4e-05,3.19341]
[1779693647604,43.73,77147.01,2.3,0.96461,4e-05,3.19103]
[1779693647722,43.73,77147.01,2.3,0.96461,4e-05,3.19103]
[1779693649010,43.73,77146.4,2.3,0.96459,4e-05,3.1925]
[1779693649054,43.73,77146.4,2.3,0.96459,4e-05,3.1925]
[1779693649220,43.73,77146.4,2.3,0.96459,4e-05,3.1925]
[1779693649321,43.73,77146.4,2.3,0.9646,4e-05,3.19203]
[1779693650994,43.73,77146.4,2.3,0.9646,4e-05,3.19203]
[1779693652971,43.72,77145.09,2.3,0.96456,4e-05,3.19479]
[1779693655277,43.72,77146.33,2.3,0.96463,4e-05,3.18989]
[1779693655327,43.72,77146.33,2.3,0.96463,4e-05,3.18989]
[1779693655473,43.72,77146.33,2.3,0.96463,4e-05,3.18989]
[1779693655529,43.72,77145.81,2.3,0.96461,4e-05,3.19108]
[1779693657446,43.71,77146.05,2.3,0.96463,4e-05,3.18984]
[1779693657476,43.71,77146.05,2.3,0.96463,4e-05,3.18984]
[1779693657497,43.71,77146.05,2.3,0.96463,4e-05,3.18984]
[1779693659443,43.71,77149.11,2.3,0.96478,4e-05,3.17873]
[1779693660514,43.71,77149.11,2.3,0.96478,4e-05,3.17873]
[1779693660565,43.71,77149.11,2.3,0.96478,4e-05,3.17873]
[1779693660559,43.71,77149.41,2.3,0.9648,4e-05,3.17732]
[1779693660722,43.71,77149.41,2.3,0.9648,4e-05,3.17732]
[1779693660978,43.71,77149.41,2.3,0.9648,4e-05,3.17732]
[1779693661457,43.7,77148.48,2.3,0.96476,4e-05,3.17982]
[1779693666130,43.7,77149.56,2.3,0.96483,4e-05,3.1746]
[1779693666182,43.7,77149.56,2.3,0.96483,4e-05,3.1746]
[1779693666222,43.7,77149.56,2.3,0.96483,4e-05,3.1746]
[1779693666931,43.69,77149.18,2.3,0.96482,4e-05,3.17536]
[1779693666972,43.69,77149.18,2.3,0.96482,4e-05,3.17536]
[1779693667499,43.69,77147.64,2.3,0.96476,4e-05,3.17981]
[1779693669515,43.69,77144.29,2.3,0.96463,4e-05,3.18956]
[1779693670089,43.69,77144.29,2.3,0.96463,4e-05,3.18956]
[1779693670192,43.69,77144.29,2.3,0.96463,4e-05,3.18956]
[1779693670222,43.69,77144.29,2.3,0.96463,4e-05,3.18956]
[1779693670842,43.69,77142.22,2.3,0.96454,4e-05,3.1957]
[1779693670883,43.69,77142.22,2.3,0.96454,4e-05,3.1957]
[1779693670972,43.69,77142.22,2.3,0.96454,4e-05,3.1957]
[1779693671529,43.69,77140.5,2.3,0.96448,4e-05,3.20071]
[1779693673543,43.68,77137.47,2.3,0.96436,4e-05,3.20942]
[1779693675833,43.68,77137.06,2.3,0.96435,4e-05,3.20975]
[1779693675884,43.68,77137.06,2.3,0.96435,4e-05,3.20975]
[1779693676564,43.67,77136.79,2.3,0.96435,4e-05,3.21012]
[1779693676663,43.67,77136.79,2.3,0.96435,4e-05,3.21012]
[1779693682648,43.66,77136.21,2.3,0.96435,4e-05,3.2095]
[1779693682698,43.66,77136.21,2.3,0.96435,4e-05,3.2095]
[1779693682730,43.66,77136.21,2.3,0.96435,4e-05,3.2095]
[1779693682809,43.66,77137.42,2.3,0.96442,4e-05,3.20465]
[1779693687647,43.65,77146.11,2.3,0.96483,4e-05,3.17457]
[1779693688644,43.65,77146.11,2.3,0.96483,4e-05,3.17457]
[1779693688726,43.65,77146.11,2.3,0.96483,4e-05,3.17457]
[1779693688738,43.65,77146.11,2.3,0.96483,4e-05,3.17457]
[1779693688973,43.65,77146.11,2.3,0.96483,4e-05,3.17457]
[1779693689021,43.65,77148.36,2.3,0.96494,4e-05,3.167]
[1779693694696,43.64,77149.81,2.3,0.96508,4e-05,3.15546]
[1779693697240,43.64,77148.46,2.3,0.96502,4e-05,3.15933]
[1779693697292,43.64,77148.46,2.3,0.96502,4e-05,3.15933]
[1779693697471,43.64,77148.46,2.3,0.96502,4e-05,3.15933]
[1779693697573,43.63,77145.65,2.3,0.96491,4e-05,3.16783]
[1779693702755,43.62,77145.35,2.3,0.96493,4e-05,3.16627]
[1779693703747,43.62,77145.35,2.3,0.96493,4e-05,3.16627]
[1779693703799,43.62,77145.35,2.3,0.96493,4e-05,3.16627]
[1779693703975,43.62,77145.35,2.3,0.96493,4e-05,3.16627]
[1779693704077,43.62,77145.41,2.3,0.96494,4e-05,3.16566]
[1779693709805,43.61,77162.15,2.3,0.96569,4e-05,3.11041]
[1779693710975,43.61,77162.15,2.3,0.96569,4e-05,3.11041]
[1779693711013,43.61,77162.15,2.3,0.96569,4e-05,3.11041]
[1779693711224,43.61,77162.15,2.3,0.96569,4e-05,3.11041]
[1779693711255,43.61,77153.49,2.3,0.96532,4e-05,3.13731]
[1779693711820,43.61,77152.36,2.3,0.96528,4e-05,3.1405]
[1779693713834,43.61,77155.17,2.3,0.96541,4e-05,3.1309]
[1779693718624,43.6,77153.98,2.3,0.96537,4e-05,3.13356]
[1779693717862,43.6,77157.53,2.3,0.96553,4e-05,3.12203]
[1779693718676,43.6,77157.53,2.3,0.96553,4e-05,3.12203]
[1779693718727,43.6,77157.53,2.3,0.96553,4e-05,3.12203]
[1779693718869,43.6,77163.46,2.3,0.96579,4e-05,3.10309]
[1779693720883,43.59,77161.25,2.3,0.9657,4e-05,3.10939]
[1779693725094,43.59,77160.5,2.3,0.96568,4e-05,3.11076]
[1779693725144,43.59,77160.5,2.3,0.96568,4e-05,3.11076]
[1779693725223,43.59,77160.5,2.3,0.96568,4e-05,3.11076]
[1779693725279,43.59,77163.18,2.3,0.9658,4e-05,3.10204]
[1779693726925,43.59,77166.64,2.3,0.96596,4e-05,3.09061]
[1779693730897,43.58,77168.07,2.3,0.96603,4e-05,3.08528]
[1779693730908,43.58,77168.07,2.3,0.96603,4e-05,3.08528]
[1779693730959,43.58,77169.07,2.3,0.96608,4e-05,3.08188]
[1779693732727,43.58,77168.64,2.3,0.96606,4e-05,3.08293]
[1779693736418,43.58,77168.64,2.3,0.96607,4e-05,3.08265]
[1779693736495,43.58,77168.64,2.3,0.96607,4e-05,3.08265]
[1779693736596,43.58,77165.9,2.3,0.96596,4e-05,3.09034]
[1779693737323,43.57,77157.92,2.3,0.96563,4e-05,3.11502]
[1779693738013,43.57,77159.29,2.3,0.96569,4e-05,3.11037]
[1779693738727,43.57,77159.29,2.3,0.96569,4e-05,3.11037]
[1779693744057,43.56,77160.33,2.3,0.96576,4e-05,3.10509]
[1779693749090,43.56,77160.19,2.3,0.96578,4e-05,3.10389]
[1779693750097,43.56,77165.0,2.3,0.96599,4e-05,3.08853]
[1779693752111,43.55,77163.75,2.3,0.96599,4e-05,3.08736]
[1779693757146,43.55,77163.74,2.3,0.96601,4e-05,3.08591]
[1779693760167,43.54,77166.73,2.3,0.96614,4e-05,3.0757]
[1779693765202,43.54,77163.63,2.3,0.96603,4e-05,3.08398]
[1779693770237,43.53,77163.76,2.3,0.96606,4e-05,3.0821]
[1779693775272,43.52,77164.02,2.3,0.96609,4e-05,3.07981]
[1779693780309,43.52,77164.89,2.3,0.96614,4e-05,3.07566]
[1779693785343,43.51,77165.4,2.3,0.96618,4e-05,3.07267]
[1779693788365,43.51,77167.26,2.3,0.96627,4e-05,3.06605]
[1779693793400,43.5,77166.83,2.3,0.96627,4e-05,3.06602]
[1779693794407,43.5,77163.21,2.3,0.96612,4e-05,3.07703]
[1779693797428,43.5,77164.52,2.3,0.96619,4e-05,3.07207]
[1779693802463,43.49,77164.07,2.3,0.96619,4e-05,3.07207]
[1779693807498,43.49,77158.72,2.3,0.96598,4e-05,3.08737]
[1779693808505,43.48,77156.55,2.3,0.9659,4e-05,3.09385]
[1779693810519,43.48,77169.14,2.3,0.96644,4e-05,3.05397]
[1779693811526,43.48,77170.25,2.3,0.96653,4e-05,3.04583]
[1779693816560,43.48,77171.28,2.3,0.96659,4e-05,3.04149]
[1779693821596,43.47,77172.62,2.3,0.96666,4e-05,3.03632]
[1779693825624,43.47,77170.88,2.3,0.9666,4e-05,3.04089]
[1779693830659,43.46,77171.63,2.3,0.96664,4e-05,3.03751]
[1779693835694,43.46,77173.23,2.3,0.96672,4e-05,3.0315]
[1779693837708,43.46,77171.95,2.3,0.96668,4e-05,3.03504]
[1779693838715,43.46,77170.32,2.3,0.96661,4e-05,3.03988]
[1779693843750,43.45,77170.49,2.3,0.96663,4e-05,3.03826]
[1779693848785,43.45,77169.31,2.3,0.9666,4e-05,3.04083]
[1779693853820,43.44,77169.73,2.3,0.96663,4e-05,3.03821]
[1779693859861,43.44,77169.98,2.3,0.96666,4e-05,3.03613]
[1779693861876,43.43,77171.64,2.3,0.96674,4e-05,3.03057]
[1779693866911,43.43,77171.45,2.3,0.96674,4e-05,3.03012]
[1779693872953,43.42,77172.0,2.3,0.96683,4e-05,3.02275]
[1779693877988,43.42,77172.24,2.3,0.96685,4e-05,3.02101]
[1779693884032,43.41,77171.93,2.3,0.96685,4e-05,3.0208]
[1779693889066,43.41,77171.12,2.3,0.96683,4e-05,3.02232]
[1779693894102,43.41,77171.22,2.3,0.96685,4e-05,3.02102]
[1779693895109,43.41,77172.69,2.3,0.96691,4e-05,3.01629]
[1779693896116,43.4,77174.72,2.3,0.967,4e-05,3.00984]
[1779693901154,43.4,77174.37,2.3,0.967,4e-05,3.01001]
[1779693906190,43.4,77173.19,2.3,0.96696,4e-05,3.01274]
[1779693911225,43.39,77172.99,2.3,0.96696,4e-05,3.01244]
[1779693913239,43.39,77174.7,2.3,0.96704,4e-05,3.00682]
[1779693918274,43.39,77175.27,2.3,0.96707,4e-05,3.00424]
[1779693927337,43.38,77174.7,2.3,0.96707,4e-05,3.00455]
[1779693931365,43.38,77172.47,2.3,0.96703,4e-05,3.00637]
[1779693936400,43.38,77172.0,2.3,0.96702,4e-05,3.00705]
[1779693941436,43.37,77171.71,2.3,0.96702,4e-05,3.00718]
[1779693949492,43.37,77171.8,2.3,0.96704,4e-05,3.00566]
[1779693955534,43.36,77171.95,2.3,0.96706,4e-05,3.00426]
[1779693960568,43.36,77170.83,2.3,0.96702,4e-05,3.00691]
[1779693965604,43.36,77169.57,2.3,0.96698,4e-05,3.00997]
[1779693966611,43.35,77166.77,2.3,0.96687,4e-05,3.01844]
[1779693968625,43.35,77164.06,2.3,0.96676,4e-05,3.02645]
[1779693969632,43.35,77150.9,2.3,0.96621,4e-05,3.06719]
[1779693970638,43.35,77143.26,2.3,0.96589,4e-05,3.09087]
[1779693971646,43.35,77141.74,2.3,0.96583,4e-05,3.09535]
[1779693977688,43.34,77142.19,2.3,0.96587,4e-05,3.09212]
[1779693979702,43.34,77140.69,2.3,0.96581,4e-05,3.09625]
[1779693982723,43.34,77137.51,2.3,0.96569,4e-05,3.10537]
[1779693986751,43.33,77135.6,2.3,0.96562,4e-05,3.11018]
[1779693989435,43.33,77135.47,2.3,0.96563,4e-05,3.10997]
[1779693989772,43.33,77139.01,2.3,0.96578,4e-05,3.0985]
[1779693990779,43.33,77143.78,2.3,0.96599,4e-05,3.08321]
[1779693995814,43.32,77143.98,2.3,0.96606,4e-05,3.07683]
[1779694000849,43.31,77146.43,2.3,0.96618,4e-05,3.06792]
[1779694001308,43.31,77146.43,2.3,0.96618,4e-05,3.06792]
[1779694005884,43.31,77150.19,2.3,0.96636,4e-05,3.055]
[1779694006890,43.31,77155.52,2.3,0.96658,4e-05,3.03817]
[1779694008905,43.31,77156.01,2.3,0.96661,4e-05,3.03626]
[1779694013940,43.3,77156.62,2.3,0.96665,4e-05,3.03348]
[1779694018975,43.3,77157.72,2.3,0.96671,4e-05,3.02902]
[1779694019982,43.3,77159.16,2.3,0.96677,4e-05,3.02456]
[1779694021996,43.3,77160.51,2.3,0.96683,4e-05,3.01988]
[1779694027031,43.29,77161.69,2.3,0.96689,4e-05,3.01546]
[1779694032066,43.29,77160.74,2.3,0.96686,4e-05,3.01761]
[1779694034080,43.29,77156.34,2.3,0.96668,4e-05,3.03093]
[1779694039115,43.28,77156.39,2.3,0.9667,4e-05,3.02991]
[1779694044150,43.28,77156.21,2.3,0.9667,4e-05,3.02959]
[1779694051199,43.28,77156.7,2.3,0.96678,4e-05,3.02242]
[1779694052205,43.27,77155.39,2.3,0.96673,4e-05,3.02631]
[1779694054219,43.27,77153.14,2.3,0.96664,4e-05,3.03295]
[1779694056234,43.27,77151.35,2.3,0.96657,4e-05,3.03815]
[1779694057241,43.27,77148.89,2.3,0.96647,4e-05,3.04562]
[1779694060261,43.27,77147.38,2.3,0.96641,4e-05,3.04972]
[1779694062276,43.27,77145.87,2.3,0.96635,4e-05,3.05402]
[1779694069325,43.26,77145.95,2.3,0.96638,4e-05,3.05231]
[1779694076375,43.25,77146.96,2.3,0.96644,4e-05,3.04781]
[1779694081411,43.25,77145.71,2.3,0.9664,4e-05,3.05078]
[1779694087455,43.25,77145.69,2.3,0.96641,4e-05,3.04972]
[1779694094502,43.24,77145.61,2.3,0.96642,4e-05,3.04871]
[1779694098530,43.24,77147.12,2.3,0.9665,4e-05,3.0433]
[1779694103565,43.23,77146.63,2.3,0.96649,4e-05,3.044]
[1779694108600,43.23,77146.45,2.3,0.96649,4e-05,3.04374]
[1779694113636,43.23,77145.51,2.3,0.96651,4e-05,3.0414]
[1779694117664,43.22,77142.69,2.3,0.9664,4e-05,3.04958]
[1779694118671,43.22,77137.26,2.3,0.96617,4e-05,3.0664]
[1779694120685,43.22,77135.91,2.3,0.96612,4e-05,3.07024]
[1779694121692,43.22,77134.47,2.3,0.96606,4e-05,3.07456]
[1779694124713,43.22,77132.28,2.3,0.96597,4e-05,3.08082]
[1779694131700,43.22,77132.1,2.3,0.96597,4e-05,3.08096]
[1779694133135,43.21,77130.63,2.3,0.96593,4e-05,3.08431]
[1779694137804,43.21,77132.44,2.3,0.96602,4e-05,3.07751]
[1779694138811,43.21,77130.95,2.3,0.96596,4e-05,3.08199]
[1779694143846,43.2,77130.81,2.3,0.96596,4e-05,3.08137]
[1779694148881,43.2,77130.73,2.3,0.96598,4e-05,3.08058]
[1779694153916,43.19,77134.73,2.3,0.96616,4e-05,3.06698]
[1779694154923,43.19,77137.97,2.3,0.9663,4e-05,3.05663]
[1779694159957,43.19,77138.07,2.3,0.96632,4e-05,3.05548]
[1779694167008,43.18,77138.45,2.3,0.96635,4e-05,3.0531]
[1779694172042,43.18,77138.08,2.3,0.96639,4e-05,3.04893]
[1779694177079,43.18,77138.36,2.3,0.96641,4e-05,3.04722]
[1779694182114,43.17,77136.52,2.3,0.96635,4e-05,3.05214]
[1779694183120,43.17,77133.44,2.3,0.96622,4e-05,3.06163]
[1779694184129,43.17,77132.07,2.3,0.96616,4e-05,3.06575]
[1779694189163,43.17,77129.97,2.3,0.96609,4e-05,3.07118]
[1779694195204,43.16,77129.49,2.3,0.96608,4e-05,3.07147]
[1779694200240,43.16,77129.81,2.3,0.96611,4e-05,3.06967]
[1779694205275,43.15,77129.93,2.3,0.96613,4e-05,3.06814]
[1779694209302,43.15,77123.75,2.3,0.96587,4e-05,3.08688]
[1779694213333,43.14,77121.69,2.3,0.9658,4e-05,3.09252]
[1779694215351,43.14,77119.65,2.3,0.96571,4e-05,3.09852]
[1779694218372,43.14,77121.33,2.3,0.9658,4e-05,3.0925]
[1779694223407,43.14,77122.56,2.3,0.96586,4e-05,3.08749]
[1779694225421,43.13,77124.42,2.3,0.96595,4e-05,3.08116]
[1779694226428,43.13,77128.28,2.3,0.96612,4e-05,3.06878]
[1779694231463,43.13,77128.28,2.3,0.96618,4e-05,3.06318]
[1779694236498,43.12,77127.96,2.3,0.96618,4e-05,3.0631]
[1779694241536,43.12,77127.19,2.3,0.96616,4e-05,3.06448]
[1779694246574,43.11,77127.84,2.3,0.9662,4e-05,3.06142]
[1779694251609,43.11,77128.77,2.3,0.96626,4e-05,3.05754]
[1779694254630,43.11,77132.95,2.3,0.96644,4e-05,3.04388]
[1779694255637,43.11,77139.87,2.3,0.96674,4e-05,3.02211]
[1779694259665,43.1,77141.61,2.3,0.96682,4e-05,3.01621]
[1779694264700,43.1,77142.22,2.3,0.96685,4e-05,3.01375]
[1779694269735,43.1,77141.81,2.3,0.96684,4e-05,3.01446]
[1779694271753,43.1,77144.17,2.3,0.96694,4e-05,3.00691]
[1779694272759,43.1,77151.35,2.3,0.96724,4e-05,2.98458]
[1779694277794,43.1,77150.9,2.3,0.96723,4e-05,2.98565]
[1779694282074,43.1,77151.04,2.3,0.96724,4e-05,2.98501]
[1779694287863,43.09,77152.14,2.3,0.96729,4e-05,2.98115]
[1779694288871,43.09,77158.2,2.3,0.96754,4e-05,2.96243]
[1779694289878,43.09,77164.88,2.3,0.96782,4e-05,2.94192]
[1779694292899,43.09,77156.64,2.3,0.96752,4e-05,2.96278]
[1779694295920,43.09,77155.74,2.3,0.96749,4e-05,2.96543]
[1779694300955,43.09,77155.88,2.3,0.96749,4e-05,2.96478]
[1779694301962,43.09,77157.23,2.3,0.96755,4e-05,2.96059]
[1779694302969,43.09,77159.05,2.3,0.96763,4e-05,2.95496]
[1779694306997,43.09,77160.51,2.3,0.96769,4e-05,2.95036]
[1779694312032,43.09,77161.07,2.3,0.96771,4e-05,2.94852]
[1779694318074,43.09,77162.15,2.3,0.96776,4e-05,2.94506]
[1779694323109,43.09,77162.47,2.3,0.96777,4e-05,2.94396]
[1779694326130,43.09,77161.07,2.3,0.96772,4e-05,2.94817]
[1779694327137,43.09,77159.76,2.3,0.96766,4e-05,2.95215]
[1779694330158,43.09,77158.02,2.3,0.96759,4e-05,2.95737]
[1779694339221,43.09,77158.72,2.3,0.96763,4e-05,2.9548]
[1779694344255,43.09,77159.51,2.3,0.96766,4e-05,2.95215]
[1779694349291,43.09,77159.52,2.3,0.96767,4e-05,2.95191]
[1779694354328,43.08,77158.81,2.3,0.96769,4e-05,2.94948]
[1779694359363,43.08,77158.59,2.3,0.96768,4e-05,2.94992]
[1779694367419,43.08,77159.0,2.3,0.9677,4e-05,2.94837]
[1779694372252,43.08,77159.11,2.3,0.96771,4e-05,2.94792]
[1779694372291,43.08,77170.58,2.3,0.96818,4e-05,2.91289]
[1779694372604,43.08,77170.58,2.3,0.96818,4e-05,2.91289]
[1779694372706,43.08,77195.03,2.3,0.96916,4e-05,2.8394]
[1779694373484,43.08,77204.93,2.3,0.96954,4e-05,2.81022]
[1779694374484,43.08,77199.7,2.3,0.96934,4e-05,2.82593]
[1779694375462,43.08,77199.7,2.3,0.96934,4e-05,2.82593]
[1779694378849,43.09,77199.71,2.3,0.96933,4e-05,2.82641]
[1779694378915,43.09,77199.71,2.3,0.96933,4e-05,2.82641]
[1779694378976,43.09,77199.71,2.3,0.96933,4e-05,2.82641]
[1779694379076,43.09,77199.71,2.3,0.96933,4e-05,2.82658]
[1779694379519,43.09,77203.6,2.3,0.96948,4e-05,2.81504]
[1779694380526,43.09,77207.23,2.3,0.96962,4e-05,2.80465]
[1779694382540,43.09,77204.27,2.3,0.9695,4e-05,2.81381]
[1779694383554,43.09,77207.01,2.3,0.9696,4e-05,2.80589]
[1779694384559,43.09,77215.08,2.3,0.96991,4e-05,2.78231]
[1779694388100,43.09,77214.07,2.3,0.96987,4e-05,2.78576]
[1779694388177,43.1,77237.04,2.3,0.97075,4e-05,2.71903]
[1779694388591,43.1,77247.45,2.3,0.97113,4e-05,2.68951]
[1779694389600,43.1,77239.8,2.3,0.97084,4e-05,2.71191]
[1779694391096,43.1,77239.8,2.3,0.97084,4e-05,2.71191]
[1779694391173,43.1,77232.08,2.3,0.97054,4e-05,2.7346]
[1779694391613,43.1,77229.24,2.3,0.97043,4e-05,2.74318]
[1779694393873,43.1,77227.89,2.3,0.97037,4e-05,2.74743]
[1779694393914,43.1,77227.89,2.3,0.97037,4e-05,2.74743]
[1779694393973,43.1,77227.89,2.3,0.97037,4e-05,2.74743]
[1779694395243,43.1,77227.81,2.3,0.97037,4e-05,2.74797]
[1779694395315,43.1,77227.81,2.3,0.97037,4e-05,2.74797]
[1779694395259,43.11,77224.35,2.3,0.97023,4e-05,2.75837]
[1779694395472,43.11,77224.35,2.3,0.97023,4e-05,2.75837]
[1779694395641,43.11,77222.37,2.3,0.97015,4e-05,2.76445]
[1779694398662,43.11,77226.51,2.3,0.9703,4e-05,2.75321]
[1779694403697,43.12,77227.81,2.3,0.97033,4e-05,2.75096]
[1779694404704,43.12,77236.05,2.3,0.97064,4e-05,2.72734]
[1779694405711,43.12,77231.33,2.3,0.97045,4e-05,2.74138]
[1779694406722,43.12,77227.41,2.3,0.9703,4e-05,2.75311]
[1779694407539,43.12,77227.41,2.3,0.9703,4e-05,2.75311]
[1779694407594,43.12,77227.41,2.3,0.9703,4e-05,2.75311]
[1779694407726,43.12,77227.41,2.3,0.9703,4e-05,2.75311]
[1779694408291,43.12,77227.41,2.3,0.9703,4e-05,2.75311]
[1779694408343,43.12,77227.41,2.3,0.9703,4e-05,2.75311]
[1779694408318,43.12,77226.58,2.3,0.97026,4e-05,2.75584]
[1779694408474,43.12,77226.58,2.3,0.97026,4e-05,2.75584]
[1779694408734,43.13,77227.05,2.3,0.97028,4e-05,2.75477]
[1779694411755,43.13,77220.91,2.3,0.97007,4e-05,2.76939]
[1779694413141,43.13,77220.91,2.3,0.97007,4e-05,2.76939]
[1779694413193,43.13,77220.91,2.3,0.97007,4e-05,2.76939]
[1779694413227,43.13,77220.91,2.3,0.97007,4e-05,2.76939]
[1779694413625,43.13,77220.47,2.3,0.97005,4e-05,2.77095]
[1779694413672,43.13,77220.47,2.3,0.97005,4e-05,2.77095]
[1779694413725,43.13,77220.47,2.3,0.97005,4e-05,2.77095]
[1779694413769,43.13,77220.95,2.3,0.97007,4e-05,2.76983]
[1779694418804,43.14,77221.74,2.3,0.97008,4e-05,2.7689]
[1779694419498,43.14,77221.74,2.3,0.97008,4e-05,2.7689]
[1779694419502,43.14,77221.74,2.3,0.97008,4e-05,2.7689]
[1779694419726,43.14,77221.74,2.3,0.97008,4e-05,2.7689]
[1779694420348,43.14,77221.74,2.3,0.97008,4e-05,2.7689]
[1779694420457,43.14,77222.17,2.3,0.97009,4e-05,2.76792]
[1779694420473,43.14,77222.17,2.3,0.97009,4e-05,2.76792]
[1779694420818,43.14,77224.07,2.3,0.97016,4e-05,2.76264]
[1779694425853,43.15,77222.16,2.3,0.97007,4e-05,2.76963]
[1779694427958,43.15,77221.53,2.3,0.97004,4e-05,2.77174]
[1779694427972,43.15,77221.53,2.3,0.97004,4e-05,2.77174]
[1779694428011,43.15,77221.53,2.3,0.97004,4e-05,2.77174]
[1779694428671,43.15,77220.88,2.3,0.97001,4e-05,2.77391]
[1779694428723,43.15,77220.88,2.3,0.97001,4e-05,2.77391]
[1779694428979,43.15,77220.88,2.3,0.97001,4e-05,2.77391]
[1779694428999,43.15,77221.73,2.3,0.97004,4e-05,2.77168]
[1779694431205,43.15,77221.61,2.3,0.97003,4e-05,2.7723]
[1779694431223,43.15,77221.61,2.3,0.97003,4e-05,2.7723]
[1779694434569,43.16,77220.2,2.3,0.96997,4e-05,2.77746]
[1779694434577,43.16,77220.2,2.3,0.96997,4e-05,2.77746]
[1779694434725,43.16,77220.2,2.3,0.96997,4e-05,2.77746]
[1779694434916,43.16,77220.21,2.3,0.96996,4e-05,2.77768]
[1779694436859,43.16,77219.01,2.3,0.96991,4e-05,2.78145]
[1779694436911,43.16,77219.01,2.3,0.96991,4e-05,2.78145]
[1779694436976,43.16,77219.01,2.3,0.96991,4e-05,2.78145]
[1779694437056,43.16,77214.6,2.3,0.96974,4e-05,2.79466]
[1779694439592,43.16,77213.59,2.3,0.96969,4e-05,2.79806]
[1779694439598,43.16,77213.59,2.3,0.96969,4e-05,2.79806]
[1779694439724,43.16,77213.59,2.3,0.96969,4e-05,2.79806]
[1779694439951,43.16,77213.88,2.3,0.9697,4e-05,2.79742]
[1779694442493,43.16,77213.45,2.3,0.96968,4e-05,2.79912]
[1779694442545,43.16,77213.45,2.3,0.96968,4e-05,2.79912]
[1779694442726,43.16,77213.45,2.3,0.96968,4e-05,2.79912]
[1779694444705,43.17,77214.02,2.3,0.9697,4e-05,2.79786]
[1779694444723,43.17,77214.02,2.3,0.9697,4e-05,2.79786]
[1779694444986,43.17,77213.81,2.3,0.96969,4e-05,2.79869]
[1779694449992,43.17,77215.21,2.3,0.96973,4e-05,2.79541]
[1779694450046,43.17,77215.21,2.3,0.96973,4e-05,2.79541]
[1779694450223,43.17,77215.21,2.3,0.96973,4e-05,2.79541]
[1779694450434,43.17,77214.05,2.3,0.96968,4e-05,2.79904]
[1779694450477,43.17,77214.05,2.3,0.96968,4e-05,2.79904]
[1779694450482,43.17,77214.05,2.3,0.96968,4e-05,2.79904]
[1779694451034,43.17,77214.18,2.3,0.96968,4e-05,2.79887]
[1779694453224,43.17,77214.07,2.3,0.96968,4e-05,2.7994]
[1779694453323,43.17,77213.88,2.3,0.96967,4e-05,2.80017]
[1779694458083,43.18,77211.06,2.3,0.96954,4e-05,2.80949]
[1779694459602,43.18,77211.57,2.3,0.96956,4e-05,2.80817]
[1779694459654,43.18,77211.57,2.3,0.96956,4e-05,2.80817]
[1779694459722,43.18,77211.57,2.3,0.96956,4e-05,2.80817]
[1779694460159,43.18,77211.57,2.3,0.96956,4e-05,2.80817]
[1779694460205,43.18,77211.57,2.3,0.96956,4e-05,2.80817]
[1779694460223,43.18,77211.57,2.3,0.96956,4e-05,2.80817]
[1779694460306,43.18,77211.57,2.3,0.96956,4e-05,2.80837]
[1779694466140,43.19,77210.84,2.3,0.96952,4e-05,2.81166]
[1779694471420,43.19,77210.57,2.3,0.9695,4e-05,2.8132]
[1779694471471,43.19,77211.15,2.3,0.96956,4e-05,2.80739]
[1779694471473,43.19,77211.15,2.3,0.96956,4e-05,2.80739]
[1779694471767,43.19,77211.15,2.3,0.96956,4e-05,2.80739]
[1779694471977,43.19,77211.15,2.3,0.96956,4e-05,2.80739]
[1779694472182,43.19,77210.93,2.3,0.96955,4e-05,2.80822]
[1779694477217,43.19,77212.4,2.3,0.96959,4e-05,2.80484]
[1779694480017,43.2,77211.62,2.3,0.96956,4e-05,2.80754]
[1779694480072,43.2,77211.62,2.3,0.96956,4e-05,2.80754]
[1779694480222,43.2,77211.62,2.3,0.96956,4e-05,2.80754]
[1779694480363,43.2,77211.62,2.3,0.96956,4e-05,2.80754]
[1779694480411,43.2,77211.62,2.3,0.96956,4e-05,2.80754]
[1779694480474,43.2,77210.94,2.3,0.96953,4e-05,2.80974]
[1779694481246,43.2,77210.5,2.3,0.96951,4e-05,2.81122]
[1779694486281,43.2,77210.68,2.3,0.9695,4e-05,2.81162]
[1779694491316,43.21,77211.56,2.3,0.96953,4e-05,2.80995]
[1779694493955,43.21,77211.53,2.3,0.96952,4e-05,2.81041]
[1779694493972,43.21,77211.53,2.3,0.96952,4e-05,2.81041]
[1779694494295,43.21,77211.53,2.3,0.96952,4e-05,2.81041]
[1779694494355,43.21,77211.53,2.3,0.96952,4e-05,2.81041]
[1779694494449,43.21,77211.8,2.3,0.96953,4e-05,2.8098]
[1779694494476,43.21,77211.8,2.3,0.96953,4e-05,2.8098]
[1779694497093,43.21,77211.66,2.3,0.96952,4e-05,2.81058]
[1779694497242,43.21,77211.66,2.3,0.96952,4e-05,2.81058]
[1779694497358,43.21,77208.53,2.3,0.96939,4e-05,2.82002]
[1779694500381,43.21,77209.89,2.3,0.96944,4e-05,2.81635]
[1779694500433,43.21,77209.89,2.3,0.96944,4e-05,2.81635]
[1779694500472,43.21,77209.89,2.3,0.96944,4e-05,2.81635]
[1779694501386,43.21,77210.55,2.3,0.96946,4e-05,2.81474]
[1779694503176,43.22,77211.61,2.3,0.9695,4e-05,2.81178]
[1779694503222,43.22,77211.61,2.3,0.9695,4e-05,2.81178]
[1779694504553,43.22,77210.41,2.3,0.96945,4e-05,2.81569]
[1779694506131,43.22,77209.71,2.3,0.96942,4e-05,2.81794]
[1779694506205,43.22,77209.71,2.3,0.96942,4e-05,2.81794]
[1779694506221,43.22,77209.71,2.3,0.96942,4e-05,2.81794]
[1779694506425,43.22,77208.78,2.3,0.96938,4e-05,2.82087]
[1779694509951,43.22,77208.42,2.3,0.96936,4e-05,2.82244]
[1779694509970,43.22,77208.42,2.3,0.96936,4e-05,2.82244]
[1779694510346,43.22,77208.42,2.3,0.96936,4e-05,2.82244]
[1779694511462,43.22,77206.35,2.3,0.96928,4e-05,2.82874]
[1779694511477,43.22,77206.35,2.3,0.96928,4e-05,2.82874]
[1779694512455,43.22,77206.33,2.3,0.96927,4e-05,2.82896]
[1779694512467,43.22,77205.67,2.3,0.96925,4e-05,2.83107]
[1779694513224,43.22,77205.67,2.3,0.96925,4e-05,2.83107]
[1779694513474,43.22,77202.02,2.3,0.9691,4e-05,2.84207]
[1779694514483,43.22,77193.72,2.3,0.96877,4e-05,2.867]
[1779694515225,43.22,77193.72,2.3,0.96877,4e-05,2.867]
[1779694515490,43.22,77188.94,2.3,0.96857,4e-05,2.88148]
[1779694515703,43.22,77188.94,2.3,0.96857,4e-05,2.88148]
[1779694515721,43.22,77188.94,2.3,0.96857,4e-05,2.88148]
[1779694517532,43.23,77188.4,2.3,0.96855,4e-05,2.88319]
[1779694517583,43.23,77188.4,2.3,0.96855,4e-05,2.88319]
[1779694517722,43.23,77188.4,2.3,0.96855,4e-05,2.88319]
[1779694517823,43.23,77186.74,2.3,0.96848,4e-05,2.88832]
[1779694519222,43.23,77186.74,2.3,0.96848,4e-05,2.88832]
[1779694520526,43.23,77182.0,2.3,0.96829,4e-05,2.90273]
[1779694525562,43.23,77181.75,2.3,0.96828,4e-05,2.90374]
[1779694526789,43.23,77181.75,2.3,0.96828,4e-05,2.90374]
[1779694526974,43.23,77181.75,2.3,0.96828,4e-05,2.90374]
[1779694527091,43.23,77181.75,2.3,0.96828,4e-05,2.90374]
[1779694527101,43.23,77181.75,2.3,0.96828,4e-05,2.90374]
[1779694527236,43.23,77181.75,2.3,0.96828,4e-05,2.90374]
[1779694527335,43.23,77181.48,2.3,0.96827,4e-05,2.9046]
[1779694532612,43.23,77182.16,2.3,0.96833,4e-05,2.89845]
[1779694534314,43.23,77182.16,2.3,0.96833,4e-05,2.89845]
[1779694534472,43.23,77182.16,2.3,0.96833,4e-05,2.89845]
[1779694534471,43.23,77185.06,2.3,0.96845,4e-05,2.88976]
[1779694534574,43.23,77185.06,2.3,0.96845,4e-05,2.88976]
[1779694534722,43.23,77185.06,2.3,0.96845,4e-05,2.88976]
[1779694534942,43.23,77183.68,2.3,0.96839,4e-05,2.894]
[1779694537997,43.23,77182.95,2.3,0.96836,4e-05,2.89633]
[1779694539109,43.23,77182.91,2.3,0.96836,4e-05,2.89652]
[1779694539161,43.23,77182.91,2.3,0.96836,4e-05,2.89652]
[1779694539225,43.23,77182.91,2.3,0.96836,4e-05,2.89652]
[1779694539469,43.23,77183.78,2.3,0.96839,4e-05,2.89396]
[1779694541675,43.23,77185.87,2.3,0.96848,4e-05,2.88788]
[1779694544802,43.23,77185.52,2.3,0.96846,4e-05,2.88909]
[1779694544854,43.23,77185.52,2.3,0.96846,4e-05,2.88909]
[1779694544970,43.23,77185.52,2.3,0.96846,4e-05,2.88909]
[1779694545009,43.23,77185.52,2.3,0.96846,4e-05,2.88909]
[1779694545223,43.23,77185.52,2.3,0.96846,4e-05,2.88909]
[1779694545325,43.23,77185.52,2.3,0.96846,4e-05,2.88909]
[1779694545425,43.23,77188.71,2.3,0.96859,4e-05,2.87958]
[1779694545703,43.23,77193.76,2.3,0.96879,4e-05,2.86453]
[1779694549224,43.23,77195.25,2.3,0.96884,4e-05,2.86033]
[1779694549325,43.23,77195.52,2.3,0.96885,4e-05,2.85965]
[1779694553599,43.24,77194.8,2.3,0.96882,4e-05,2.86232]
[1779694553643,43.24,77194.8,2.3,0.96882,4e-05,2.86232]
[1779694553720,43.24,77194.8,2.3,0.96882,4e-05,2.86232]
[1779694554466,43.24,77194.8,2.3,0.96882,4e-05,2.86232]
[1779694554472,43.24,77194.8,2.3,0.96882,4e-05,2.86232]
[1779694554941,43.24,77195.9,2.3,0.96886,4e-05,2.85915]
[1779694555042,43.24,77194.24,2.3,0.96879,4e-05,2.86425]
[1779694557223,43.24,77193.51,2.3,0.96876,4e-05,2.86655]
[1779694557263,43.24,77191.32,2.3,0.96867,4e-05,2.87323]
[1779694558794,43.24,77189.36,2.3,0.96859,4e-05,2.87932]
[1779694561315,43.24,77189.18,2.3,0.96858,4e-05,2.87996]
[1779694561373,43.24,77189.18,2.3,0.96858,4e-05,2.87996]
[1779694561472,43.24,77189.18,2.3,0.96858,4e-05,2.87996]
[1779694561533,43.24,77189.17,2.3,0.96858,4e-05,2.88008]
[1779694561815,43.24,77186.86,2.3,0.96849,4e-05,2.88712]
[1779694566850,43.24,77186.08,2.3,0.96845,4e-05,2.88989]
[1779694569475,43.24,77186.08,2.3,0.96845,4e-05,2.88989]
[1779694569527,43.24,77186.08,2.3,0.96845,4e-05,2.88989]
[1779694569814,43.24,77185.44,2.3,0.96842,4e-05,2.89205]
[1779694570758,43.24,77185.44,2.3,0.96842,4e-05,2.89205]
[1779694570973,43.24,77185.44,2.3,0.96842,4e-05,2.89205]
[1779694571034,43.24,77185.44,2.3,0.96842,4e-05,2.89213]
[1779694571885,43.24,77182.36,2.3,0.96829,4e-05,2.9015]
[1779694572892,43.24,77179.99,2.3,0.9682,4e-05,2.90873]
[1779694575914,43.25,77178.5,2.3,0.96813,4e-05,2.91339]
[1779694580949,43.25,77178.2,2.3,0.96812,4e-05,2.91452]
[1779694585984,43.25,77178.22,2.3,0.96812,4e-05,2.91469]
[1779694590606,43.25,77179.06,2.3,0.96815,4e-05,2.91233]
[1779694592026,43.25,77183.71,2.3,0.96838,4e-05,2.89402]
[1779694594040,43.25,77187.12,2.3,0.96852,4e-05,2.88391]
[1779694598068,43.25,77188.99,2.3,0.96859,4e-05,2.87869]
[1779694603182,43.25,77189.99,2.3,0.96862,4e-05,2.87611]
[1779694608138,43.26,77185.62,2.3,0.96844,4e-05,2.88989]
[1779694614180,43.26,77186.19,2.3,0.96845,4e-05,2.88868]
[1779694619214,43.26,77183.42,2.3,0.96833,4e-05,2.89746]
[1779694620222,43.26,77181.97,2.3,0.96828,4e-05,2.90191]
[1779694625256,43.26,77182.17,2.3,0.96828,4e-05,2.90165]
[1779694626264,43.26,77183.62,2.3,0.96834,4e-05,2.89735]
[1779694631299,43.26,77183.9,2.3,0.96834,4e-05,2.8969]
[1779694636334,43.27,77185.35,2.3,0.9684,4e-05,2.89293]
[1779694639355,43.27,77190.92,2.3,0.96862,4e-05,2.87644]
[1779694644390,43.27,77188.81,2.3,0.96852,4e-05,2.88334]
[1779694649425,43.27,77189.49,2.3,0.96854,4e-05,2.8818]
[1779694654459,43.27,77188.72,2.3,0.96855,4e-05,2.88027]
[1779694656474,43.27,77182.09,2.3,0.96828,4e-05,2.90044]
[1779694661509,43.28,77181.5,2.3,0.96825,4e-05,2.90255]
[1779694666544,43.28,77181.48,2.3,0.96825,4e-05,2.90295]
[1779694671579,43.28,77181.35,2.3,0.96824,4e-05,2.90368]
[1779694673592,43.28,77179.86,2.3,0.96818,4e-05,2.90832]
[1779694674149,43.28,77179.86,2.3,0.96818,4e-05,2.90832]
[1779694679635,43.28,77179.2,2.3,0.96814,4e-05,2.91068]
[1779694682656,43.28,77180.89,2.3,0.96821,4e-05,2.90575]
[1779694684670,43.28,77185.21,2.3,0.96838,4e-05,2.89285]
[1779694689705,43.28,77185.43,2.3,0.96839,4e-05,2.8927]
[1779694694742,43.29,77185.22,2.3,0.96837,4e-05,2.89378]
[1779694699776,43.29,77185.05,2.3,0.96836,4e-05,2.89472]
[1779694704811,43.29,77184.15,2.3,0.96832,4e-05,2.89785]
[1779694711862,43.29,77184.45,2.3,0.96837,4e-05,2.89314]
[1779694716700,43.29,77184.47,2.3,0.96836,4e-05,2.89334]
[1779694716897,43.29,77191.96,2.3,0.96866,4e-05,2.87101]
[1779694717903,43.3,77195.32,2.3,0.9688,4e-05,2.86108]
[1779694722939,43.3,77194.46,2.3,0.96875,4e-05,2.86433]
[1779694726968,43.3,77192.32,2.3,0.96866,4e-05,2.87126]
[1779694727975,43.3,77189.72,2.3,0.96855,4e-05,2.87917]
[1779694734016,43.3,77191.65,2.3,0.96862,4e-05,2.87399]
[1779694735024,43.3,77193.63,2.3,0.9687,4e-05,2.86817]
[1779694741065,43.31,77193.43,2.3,0.96868,4e-05,2.86947]
[1779694745095,43.31,77195.24,2.3,0.96875,4e-05,2.86451]
[1779694750130,43.31,77192.8,2.3,0.96864,4e-05,2.8724]
[1779694755165,43.31,77191.76,2.3,0.9686,4e-05,2.87603]
[1779694762214,43.32,77184.03,2.3,0.96828,4e-05,2.89995]
[1779694763221,43.32,77182.56,2.3,0.96822,4e-05,2.90445]
[1779694768256,43.32,77182.9,2.3,0.96823,4e-05,2.90368]
[1779694773294,43.32,77182.81,2.3,0.96826,4e-05,2.89984]
[1779694774047,43.32,77182.81,2.3,0.96826,4e-05,2.89984]
[1779694781349,43.32,77182.58,2.3,0.96825,4e-05,2.90103]
[1779694782355,43.32,77180.74,2.3,0.96817,4e-05,2.90664]
[1779694784371,43.32,77206.12,2.3,0.96919,4e-05,2.83078]
[1779694785378,43.32,77214.8,2.3,0.96952,4e-05,2.80533]
[1779694786384,43.32,77220.92,2.3,0.96976,4e-05,2.78759]
[1779694787390,43.33,77222.49,2.3,0.96982,4e-05,2.78324]
[1779694792426,43.33,77221.98,2.3,0.96978,4e-05,2.78596]
[1779694795992,43.33,77222.24,2.3,0.96978,4e-05,2.7859]
[1779694796454,43.34,77222.08,2.3,0.96977,4e-05,2.78661]
[1779694801489,43.34,77222.82,2.3,0.96979,4e-05,2.78558]
[1779694802976,43.34,77222.79,2.3,0.96978,4e-05,2.7859]
[1779694803503,43.34,77217.84,2.3,0.96959,4e-05,2.80065]
[1779694803990,43.34,77217.84,2.3,0.96959,4e-05,2.80065]
[1779694804510,43.34,77216.94,2.3,0.96955,4e-05,2.8035]
[1779694806524,43.35,77212.46,2.3,0.96937,4e-05,2.81709]
[1779694808538,43.35,77210.96,2.3,0.96931,4e-05,2.82185]
[1779694813573,43.35,77211.0,2.3,0.9693,4e-05,2.82253]
[1779694816594,43.35,77209.53,2.3,0.96923,4e-05,2.82734]
[1779694817892,43.35,77209.33,2.3,0.96922,4e-05,2.82807]
[1779694823643,43.36,77208.96,2.3,0.9692,4e-05,2.83003]
[1779694825657,43.36,77206.66,2.3,0.9691,4e-05,2.83713]
[1779694830692,43.36,77204.6,2.3,0.96901,4e-05,2.84388]
[1779694831699,43.36,77203.15,2.3,0.969,4e-05,2.84398]
[1779694836736,43.36,77203.18,2.3,0.96899,4e-05,2.84446]
[1779694841771,43.37,77203.41,2.3,0.96899,4e-05,2.84435]
[1779694846806,43.37,77203.41,2.3,0.96899,4e-05,2.84493]
[1779694848820,43.37,77201.99,2.3,0.96893,4e-05,2.84939]
[1779694854863,43.37,77202.42,2.3,0.96894,4e-05,2.84877]
[1779694859898,43.38,77201.85,2.3,0.96891,4e-05,2.85101]
[1779694864935,43.38,77202.33,2.3,0.96892,4e-05,2.85023]
[1779694869973,43.38,77202.99,2.3,0.96893,4e-05,2.84881]
[1779694875010,43.38,77203.16,2.3,0.96893,4e-05,2.84888]
[1779694880047,43.39,77203.2,2.3,0.96893,4e-05,2.84931]
[1779694885085,43.39,77203.47,2.3,0.96893,4e-05,2.84907]
[1779694890118,43.39,77202.5,2.3,0.96889,4e-05,2.85249]
[1779694898174,43.39,77202.2,2.3,0.96891,4e-05,2.84991]
[1779694903209,43.4,77202.16,2.3,0.9689,4e-05,2.85057]
[1779694908244,43.4,77201.99,2.3,0.96888,4e-05,2.85162]
[1779694918347,43.4,77202.0,2.3,0.96887,4e-05,2.85264]
[1779694925397,43.41,77202.23,2.3,0.96887,4e-05,2.8527]
[1779694930432,43.41,77201.87,2.3,0.96885,4e-05,2.85429]
[1779694941509,43.41,77201.54,2.3,0.96882,4e-05,2.85638]
[1779694946544,43.42,77201.72,2.3,0.96882,4e-05,2.85635]
[1779694951579,43.42,77201.11,2.3,0.96884,4e-05,2.85431]
[1779694957621,43.42,77201.7,2.3,0.96885,4e-05,2.85318]
[1779694958627,43.42,77199.39,2.3,0.96876,4e-05,2.86017]
[1779694959635,43.42,77196.23,2.3,0.96863,4e-05,2.86969]
[1779694965677,43.42,77195.41,2.3,0.96859,4e-05,2.8726]
[1779694970712,43.43,77195.56,2.3,0.96859,4e-05,2.87252]
[1779694973734,43.43,77197.3,2.3,0.96866,4e-05,2.86755]
[1779694979776,43.43,77196.66,2.3,0.96863,4e-05,2.86995]
[1779694984811,43.43,77214.66,2.3,0.96933,4e-05,2.81694]
[1779694985818,43.43,77220.35,2.3,0.96955,4e-05,2.80036]
[1779694990853,43.44,77221.61,2.3,0.96959,4e-05,2.79763]
[1779694992867,43.44,77226.37,2.3,0.96977,4e-05,2.78409]
[1779694994517,43.44,77226.57,2.3,0.96978,4e-05,2.78372]
[1779694994881,43.44,77229.77,2.3,0.9699,4e-05,2.7746]
[1779694999916,43.44,77230.17,2.3,0.9699,4e-05,2.77459]
[1779695004951,43.45,77229.96,2.3,0.96987,4e-05,2.77635]
[1779695010993,43.46,77229.83,2.3,0.96985,4e-05,2.77809]
[1779695017034,43.46,77229.24,2.3,0.96985,4e-05,2.77689]
[1779695022071,43.47,77229.85,2.3,0.96986,4e-05,2.77622]
[1779695027106,43.47,77229.41,2.3,0.96983,4e-05,2.7788]
[1779695032141,43.48,77229.52,2.3,0.96982,4e-05,2.77952]
[1779695037175,43.48,77233.42,2.3,0.96996,4e-05,2.76918]
[1779695038183,43.48,77234.79,2.3,0.97001,4e-05,2.76542]
[1779695043218,43.49,77234.06,2.3,0.96996,4e-05,2.76868]
[1779695048253,43.49,77233.61,2.3,0.96993,4e-05,2.77115]
[1779695050269,43.5,77237.32,2.3,0.97007,4e-05,2.76083]
[1779695052283,43.5,77241.74,2.3,0.97023,4e-05,2.74853]
[1779695054296,43.5,77243.71,2.3,0.9703,4e-05,2.74339]
[1779695059332,43.51,77243.49,2.3,0.97027,4e-05,2.74545]
[1779695064367,43.51,77243.44,2.3,0.97025,4e-05,2.74702]
[1779695069402,43.52,77243.58,2.3,0.97024,4e-05,2.74804]
[1779695072423,43.52,77247.27,2.3,0.97041,4e-05,2.73399]
[1779695073432,43.53,77248.67,2.3,0.97046,4e-05,2.73027]
[1779695074443,43.53,77237.39,2.3,0.97002,4e-05,2.76319]
[1779695075449,43.53,77232.97,2.3,0.96985,4e-05,2.7763]
[1779695076455,43.53,77235.74,2.3,0.96995,4e-05,2.76848]
[1779695077462,43.53,77237.6,2.3,0.97002,4e-05,2.76333]
[1779695084511,43.54,77234.73,2.3,0.96989,4e-05,2.77349]
[1779695089546,43.54,77235.53,2.3,0.9699,4e-05,2.77239]
[1779695094581,43.55,77237.67,2.3,0.96997,4e-05,2.76742]
[1779695099616,43.56,77232.35,2.3,0.96975,4e-05,2.7842]
[1779695104654,43.56,77231.1,2.3,0.96968,4e-05,2.78899]
[1779695108682,43.56,77227.45,2.3,0.96953,4e-05,2.80053]
[1779695109689,43.57,77225.28,2.3,0.96944,4e-05,2.80709]
[1779695111710,43.57,77223.91,2.3,0.96939,4e-05,2.81147]
[1779695116738,43.57,77224.76,2.3,0.96941,4e-05,2.80983]
[1779695119759,43.57,77226.75,2.3,0.96948,4e-05,2.80449]
[1779695121773,43.57,77228.0,2.3,0.96952,4e-05,2.80118]
[1779695122780,43.58,77229.42,2.3,0.96958,4e-05,2.79721]
[1779695124794,43.58,77230.91,2.3,0.96963,4e-05,2.79321]
[1779695129829,43.58,77232.69,2.3,0.96969,4e-05,2.78894]
[1779695131842,43.58,77235.26,2.3,0.96982,4e-05,2.77754]
[1779695137894,43.59,77235.91,2.3,0.96983,4e-05,2.7769]
[1779695142929,43.59,77237.88,2.3,0.96989,4e-05,2.77225]
[1779695147963,43.6,77238.66,2.3,0.96991,4e-05,2.77111]
[1779695150985,43.6,77240.57,2.3,0.96997,4e-05,2.76628]
[1779695152999,43.6,77242.81,2.3,0.97005,4e-05,2.76027]
[1779695158034,43.61,77243.19,2.3,0.97005,4e-05,2.76044]
[1779695161055,43.61,77244.88,2.3,0.97011,4e-05,2.75631]
[1779695166090,43.62,77243.66,2.3,0.97004,4e-05,2.76112]
[1779695171125,43.62,77244.59,2.3,0.97006,4e-05,2.75968]
[1779695176160,43.63,77244.3,2.3,0.97003,4e-05,2.76178]
[1779695181195,43.64,77231.88,2.3,0.96954,4e-05,2.79916]
[1779695182202,43.64,77227.8,2.3,0.96938,4e-05,2.81136]
[1779695183209,43.64,77227.79,2.3,0.96937,4e-05,2.81158]
[1779695186230,43.64,77229.54,2.3,0.96943,4e-05,2.80696]
[1779695188245,43.64,77243.87,2.3,0.96998,4e-05,2.76556]
[1779695190259,43.64,77246.16,2.3,0.97007,4e-05,2.75937]
[1779695191265,43.65,77249.06,2.3,0.97021,4e-05,2.74724]
[1779695191746,43.65,77249.06,2.3,0.97021,4e-05,2.74724]
[1779695191912,43.65,77249.06,2.3,0.97021,4e-05,2.74724]
[1779695192091,43.65,77249.06,2.3,0.97021,4e-05,2.74724]
[1779695192273,43.65,77255.41,2.3,0.97046,4e-05,2.72897]
[1779695192456,43.65,77255.41,2.3,0.97046,4e-05,2.72897]
[1779695192629,43.65,77255.41,2.3,0.97046,4e-05,2.72897]
[1779695192684,43.65,77255.41,2.3,0.97046,4e-05,2.72897]
[1779695193280,43.65,77260.73,2.3,0.97065,4e-05,2.71432]
[1779695195727,43.65,77261.64,2.3,0.97067,4e-05,2.71239]
[1779695203350,43.66,77262.51,2.3,0.97067,4e-05,2.71257]
[1779695205365,43.67,77261.34,2.3,0.97062,4e-05,2.71657]
[1779695209392,43.67,77263.47,2.3,0.97068,4e-05,2.71176]
[1779695214428,43.68,77264.79,2.3,0.97071,4e-05,2.7096]
[1779695218457,43.69,77258.99,2.3,0.97048,4e-05,2.72749]
[1779695223496,43.69,77257.85,2.3,0.97041,4e-05,2.7322]
[1779695228531,43.7,77258.49,2.3,0.97042,4e-05,2.73177]
[1779695231552,43.7,77254.02,2.3,0.97024,4e-05,2.74547]
[1779695234575,43.71,77252.73,2.3,0.97018,4e-05,2.74996]
[1779695239611,43.71,77252.35,2.3,0.97015,4e-05,2.75231]
[1779695244645,43.72,77252.3,2.3,0.97013,4e-05,2.75369]
[1779695249686,43.72,77247.87,2.3,0.96995,4e-05,2.76772]
[1779695250687,43.72,77249.22,2.3,0.96999,4e-05,2.76404]
[1779695255722,43.73,77249.98,2.3,0.97005,4e-05,2.75874]
[1779695262771,43.74,77250.21,2.3,0.97004,4e-05,2.75973]
[1779695267806,43.74,77250.12,2.3,0.97002,4e-05,2.76117]
[1779695273848,43.75,77251.35,2.3,0.97005,4e-05,2.75904]
[1779695279890,43.75,77251.66,2.3,0.97004,4e-05,2.75957]
[1779695282912,43.76,77249.92,2.3,0.96997,4e-05,2.76531]
[1779695283919,43.76,77252.4,2.3,0.97006,4e-05,2.75837]
[1779695284925,43.76,77253.83,2.3,0.97011,4e-05,2.75449]
[1779695289961,43.77,77254.74,2.3,0.97013,4e-05,2.7531]
[1779695294996,43.77,77254.98,2.3,0.97012,4e-05,2.75366]
[1779695296007,43.77,77253.24,2.3,0.97005,4e-05,2.75892]
[1779695301039,43.78,77252.48,2.3,0.97001,4e-05,2.76231]
[1779695304060,43.78,77250.75,2.3,0.96993,4e-05,2.76802]
[1779695309095,43.79,77250.01,2.3,0.96989,4e-05,2.77126]
[1779695311109,43.79,77242.48,2.3,0.96964,4e-05,2.78926]
[1779695316144,43.79,77242.0,2.3,0.9696,4e-05,2.7916]
[1779695319165,43.8,77244.99,2.3,0.96971,4e-05,2.78347]
[1779695322186,43.8,77246.2,2.3,0.96975,4e-05,2.78057]
[1779695326366,43.8,77246.02,2.3,0.96974,4e-05,2.7815]
[1779695327720,43.8,77246.02,2.3,0.96973,4e-05,2.78211]
[1779695327822,43.8,77246.02,2.3,0.96973,4e-05,2.78231]
[1779695333263,43.81,77246.61,2.3,0.96974,4e-05,2.78161]
[1779695337725,43.81,77246.02,2.3,0.9697,4e-05,2.78412]
[1779695343513,43.82,77246.61,2.3,0.96971,4e-05,2.78338]
[1779695343721,43.82,77246.39,2.3,0.9697,4e-05,2.78422]
[1779695344340,43.82,77246.45,2.3,0.9697,4e-05,2.78424]
[1779695349377,43.82,77246.11,2.3,0.96968,4e-05,2.7862]
[1779695350179,43.82,77246.11,2.3,0.96968,4e-05,2.7862]
[1779695350221,43.82,77246.11,2.3,0.96968,4e-05,2.7862]
[1779695355419,43.83,77246.17,2.3,0.96966,4e-05,2.78716]
[1779695363475,43.83,77245.88,2.3,0.96963,4e-05,2.78968]
[1779695366129,43.84,77246.85,2.3,0.96966,4e-05,2.78723]
[1779695367929,43.84,77246.44,2.3,0.96964,4e-05,2.78879]
[1779695367975,43.84,77246.44,2.3,0.96964,4e-05,2.78879]
[1779695368510,43.84,77245.77,2.3,0.96961,4e-05,2.79092]
[1779695373545,43.84,77245.69,2.3,0.96964,4e-05,2.78776]
[1779695379587,43.85,77245.04,2.3,0.9696,4e-05,2.79076]
[1779695384622,43.85,77245.01,2.3,0.96959,4e-05,2.79174]
[1779695390664,43.86,77244.37,2.3,0.96955,4e-05,2.79465]
[1779695395699,43.86,77245.34,2.3,0.96958,4e-05,2.79271]
[1779695400734,43.86,77244.93,2.3,0.96955,4e-05,2.79477]
[1779695406776,43.87,77244.81,2.3,0.96953,4e-05,2.79615]
[1779695411811,43.87,77244.94,2.3,0.96953,4e-05,2.79661]
[1779695421881,43.88,77245.02,2.3,0.96951,4e-05,2.79802]
[1779695426916,43.88,77243.27,2.3,0.96943,4e-05,2.80391]
[1779695431951,43.89,77241.85,2.3,0.96941,4e-05,2.80445]
[1779695436986,43.89,77241.95,2.3,0.9694,4e-05,2.8049]
[1779695440012,43.89,77238.41,2.3,0.96926,4e-05,2.81567]
[1779695445043,43.9,77235.66,2.3,0.96914,4e-05,2.82434]
[1779695448986,43.9,77233.47,2.3,0.96905,4e-05,2.83112]
[1779695454106,43.9,77234.33,2.3,0.96908,4e-05,2.82928]
[1779695455501,43.9,77234.33,2.3,0.96908,4e-05,2.82928]
[1779695455559,43.9,77234.3,2.3,0.96907,4e-05,2.8296]
[1779695455720,43.9,77234.3,2.3,0.96907,4e-05,2.8296]
[1779695461155,43.9,77233.96,2.3,0.96905,4e-05,2.83117]
[1779695466191,43.91,77233.7,2.3,0.96904,4e-05,2.83251]
[1779695468973,43.91,77233.73,2.3,0.96903,4e-05,2.83265]
[1779695470115,43.91,77233.59,2.3,0.96903,4e-05,2.83317]
[1779695470221,43.91,77233.59,2.3,0.96903,4e-05,2.83317]
[1779695470323,43.91,77233.33,2.3,0.96902,4e-05,2.83405]
[1779695476262,43.91,77234.11,2.3,0.96904,4e-05,2.83243]
[1779695477706,43.91,77233.92,2.3,0.96903,4e-05,2.8331]
[1779695477722,43.91,77233.92,2.3,0.96903,4e-05,2.8331]
[1779695481297,43.91,77230.87,2.3,0.9689,4e-05,2.84251]
[1779695482387,43.91,77230.87,2.3,0.9689,4e-05,2.84251]
[1779695482636,43.91,77230.87,2.3,0.9689,4e-05,2.84251]
[1779695482654,43.92,77231.27,2.3,0.96892,4e-05,2.84153]
[1779695484523,43.92,77230.9,2.3,0.9689,4e-05,2.84262]
[1779695484605,43.92,77228.02,2.3,0.96878,4e-05,2.85128]
[1779695487339,43.92,77224.19,2.3,0.96863,4e-05,2.86276]
[1779695489622,43.92,77222.43,2.3,0.96856,4e-05,2.86803]
[1779695489723,43.92,77222.76,2.3,0.96857,4e-05,2.86711]
[1779695489811,43.92,77222.76,2.3,0.96857,4e-05,2.86711]
[1779695489971,43.92,77222.76,2.3,0.96857,4e-05,2.86711]
[1779695490360,43.92,77222.98,2.3,0.96858,4e-05,2.86652]
[1779695495395,43.92,77221.41,2.3,0.96856,4e-05,2.86709]
[1779695498416,43.92,77218.64,2.3,0.96845,4e-05,2.87544]
[1779695500029,43.92,77218.91,2.3,0.96846,4e-05,2.87468]
[1779695500223,43.92,77218.91,2.3,0.96846,4e-05,2.87468]
[1779695505464,43.92,77218.61,2.3,0.96844,4e-05,2.87577]
[1779695510591,43.92,77217.37,2.3,0.96839,4e-05,2.87953]
[1779695510646,43.92,77217.37,2.3,0.96839,4e-05,2.87953]
[1779695510720,43.92,77217.37,2.3,0.96839,4e-05,2.87953]
[1779695510693,43.92,77218.2,2.3,0.96842,4e-05,2.8771]
[1779695516542,43.92,77217.86,2.3,0.96841,4e-05,2.87818]
[1779695521577,43.92,77217.55,2.3,0.9684,4e-05,2.87917]
[1779695526612,43.92,77217.74,2.3,0.9684,4e-05,2.87867]
[1779695528091,43.92,77217.21,2.3,0.96838,4e-05,2.88026]
[1779695528222,43.92,77217.21,2.3,0.96838,4e-05,2.88026]
[1779695528239,43.92,77217.21,2.3,0.96838,4e-05,2.88026]
[1779695528472,43.92,77217.21,2.3,0.96838,4e-05,2.88026]
[1779695528626,43.92,77218.16,2.3,0.96842,4e-05,2.87745]
[1779695533661,43.92,77221.16,2.3,0.96854,4e-05,2.86864]
[1779695534668,43.92,77224.55,2.3,0.96867,4e-05,2.85865]
[1779695535374,43.92,77224.55,2.3,0.96867,4e-05,2.85865]
[1779695535473,43.92,77224.55,2.3,0.96867,4e-05,2.85865]
[1779695537688,43.92,77228.83,2.3,0.96884,4e-05,2.84618]
[1779695538696,43.92,77232.02,2.3,0.96896,4e-05,2.83687]
[1779695539702,43.92,77232.02,2.3,0.96896,4e-05,2.83687]
[1779695539722,43.92,77232.02,2.3,0.96896,4e-05,2.83687]
[1779695539818,43.92,77233.28,2.3,0.96901,4e-05,2.83326]
[1779695539973,43.92,77233.28,2.3,0.96901,4e-05,2.83326]
[1779695540710,43.92,77232.97,2.3,0.969,4e-05,2.83426]
[1779695545745,43.93,77232.16,2.3,0.96896,4e-05,2.83711]
[1779695547759,43.93,77238.78,2.3,0.96922,4e-05,2.81791]
[1779695549729,43.93,77239.72,2.3,0.96925,4e-05,2.81529]
[1779695549975,43.93,77239.8,2.3,0.96925,4e-05,2.81518]
[1779695551787,43.93,77239.22,2.3,0.96927,4e-05,2.8128]
[1779695556822,43.93,77238.43,2.3,0.96923,4e-05,2.81578]
[1779695559608,43.93,77238.66,2.3,0.96924,4e-05,2.81523]
[1779695559728,43.93,77238.66,2.3,0.96924,4e-05,2.81523]
[1779695559767,43.93,77238.66,2.3,0.96924,4e-05,2.81523]
[1779695559973,43.93,77238.6,2.3,0.96923,4e-05,2.81567]
[1779695560073,43.93,77238.82,2.3,0.96924,4e-05,2.81503]
[1779695563923,43.94,77236.84,2.3,0.96916,4e-05,2.8212]
[1779695563974,43.94,77236.84,2.3,0.96916,4e-05,2.8212]
[1779695567744,43.94,77233.98,2.3,0.96904,4e-05,2.82994]
[1779695567764,43.94,77233.65,2.3,0.96903,4e-05,2.83112]
[1779695567971,43.94,77233.65,2.3,0.96903,4e-05,2.83112]
[1779695570374,43.94,77233.42,2.3,0.96902,4e-05,2.8319]
[1779695570476,43.94,77233.42,2.3,0.96902,4e-05,2.8319]
[1779695576272,43.94,77232.39,2.3,0.96897,4e-05,2.83557]
[1779695576443,43.94,77232.39,2.3,0.96897,4e-05,2.83557]
[1779695576475,43.94,77232.39,2.3,0.96897,4e-05,2.83557]
[1779695576541,43.94,77233.15,2.3,0.969,4e-05,2.83345]
[1779695581998,43.95,77233.08,2.3,0.96899,4e-05,2.83431]
[1779695587032,43.95,77232.96,2.3,0.96897,4e-05,2.83522]
[1779695592109,43.95,77232.99,2.3,0.96897,4e-05,2.83557]
[1779695592221,43.95,77232.99,2.3,0.96897,4e-05,2.83557]
[1779695592443,43.95,77232.99,2.3,0.96897,4e-05,2.83557]
[1779695592474,43.95,77232.99,2.3,0.96897,4e-05,2.83557]
[1779695592550,43.95,77232.05,2.3,0.96893,4e-05,2.83844]
[1779695597801,43.95,77232.28,2.3,0.96893,4e-05,2.83821]
[1779695597971,43.95,77232.89,2.3,0.96896,4e-05,2.83653]
[1779695603933,43.96,77231.54,2.3,0.96889,4e-05,2.84116]
[1779695603975,43.96,77231.54,2.3,0.96889,4e-05,2.84116]
[1779695604687,43.96,77231.54,2.3,0.96889,4e-05,2.84116]
[1779695604723,43.96,77231.54,2.3,0.96889,4e-05,2.84116]
[1779695604788,43.96,77232.02,2.3,0.96891,4e-05,2.83996]
[1779695610194,43.96,77231.86,2.3,0.9689,4e-05,2.84097]
[1779695615229,43.96,77232.24,2.3,0.96895,4e-05,2.83603]
[1779695616236,43.96,77243.29,2.3,0.96938,4e-05,2.80385]
[1779695617577,43.96,77243.29,2.3,0.96938,4e-05,2.80385]
[1779695617725,43.96,77243.29,2.3,0.96938,4e-05,2.80385]
[1779695617825,43.96,77246.93,2.3,0.96952,4e-05,2.79363]
[1779695624292,43.97,77247.25,2.3,0.96951,4e-05,2.7938]
[1779695625653,43.97,77247.25,2.3,0.96951,4e-05,2.7938]
[1779695625723,43.97,77247.25,2.3,0.96951,4e-05,2.7938]
[1779695626486,43.97,77247.27,2.3,0.96951,4e-05,2.79409]
[1779695626723,43.97,77247.27,2.3,0.96951,4e-05,2.79409]
[1779695626823,43.97,77247.18,2.3,0.9695,4e-05,2.79453]
[1779695635369,43.98,77245.41,2.3,0.96942,4e-05,2.80107]
[1779695638403,43.98,77243.27,2.3,0.96933,4e-05,2.8076]
[1779695638475,43.98,77243.27,2.3,0.96933,4e-05,2.8076]
[1779695644431,43.98,77243.37,2.3,0.96932,4e-05,2.80836]
[1779695645662,43.98,77243.37,2.3,0.96932,4e-05,2.80836]
[1779695651481,43.99,77243.73,2.3,0.96932,4e-05,2.80833]
[1779695654628,43.99,77242.75,2.3,0.96928,4e-05,2.81147]
[1779695654724,43.99,77242.75,2.3,0.96928,4e-05,2.81147]
[1779695655261,43.99,77242.72,2.3,0.96928,4e-05,2.81169]
[1779695655473,43.99,77242.72,2.3,0.96928,4e-05,2.81169]
[1779695655509,43.99,77242.73,2.3,0.96927,4e-05,2.8118]
[1779695660544,43.99,77242.18,2.3,0.96924,4e-05,2.81408]
[1779695665579,44.0,77242.57,2.3,0.96925,4e-05,2.81361]
[1779695668689,44.0,77243.68,2.3,0.96929,4e-05,2.81065]
[1779695668722,44.0,77243.68,2.3,0.96929,4e-05,2.81065]
[1779695674667,44.0,77252.93,2.3,0.96968,4e-05,2.7805]
[1779695675639,44.0,77252.93,2.3,0.96968,4e-05,2.7805]
[1779695675722,44.0,77252.93,2.3,0.96968,4e-05,2.7805]
[1779695676639,44.0,77254.19,2.3,0.96973,4e-05,2.77702]
[1779695676722,44.0,77254.19,2.3,0.96973,4e-05,2.77702]
[1779695676794,44.0,77255.96,2.3,0.96979,4e-05,2.7721]
[1779695682723,44.01,77254.85,2.3,0.96973,4e-05,2.77648]
[1779695684289,44.01,77254.85,2.3,0.96973,4e-05,2.77648]
[1779695684473,44.01,77254.85,2.3,0.96973,4e-05,2.77648]
[1779695688765,44.02,77261.68,2.3,0.96998,4e-05,2.75793]
[1779695688975,44.02,77261.68,2.3,0.96998,4e-05,2.75793]
[1779695690349,44.02,77261.48,2.3,0.96997,4e-05,2.75869]
[1779695690476,44.02,77261.48,2.3,0.96997,4e-05,2.75869]
[1779695690779,44.02,77263.38,2.3,0.97004,4e-05,2.75345]
[1779695691786,44.02,77266.66,2.3,0.97016,4e-05,2.74426]
[1779695692793,44.02,77269.17,2.3,0.97025,4e-05,2.73731]
[1779695695814,44.02,77272.74,2.3,0.97038,4e-05,2.72786]
[1779695696489,44.02,77272.74,2.3,0.97038,4e-05,2.72786]
[1779695696721,44.02,77272.74,2.3,0.97038,4e-05,2.72786]
[1779695698088,44.03,77272.33,2.3,0.97035,4e-05,2.7298]
[1779695698226,44.03,77272.33,2.3,0.97035,4e-05,2.7298]
[1779695698835,44.03,77274.16,2.3,0.97042,4e-05,2.72485]
[1779695703031,44.03,77275.18,2.3,0.97044,4e-05,2.72304]
[1779695703222,44.03,77275.18,2.3,0.97044,4e-05,2.72304]
[1779695709684,44.04,77276.12,2.3,0.97046,4e-05,2.72176]
[1779695709721,44.04,77276.12,2.3,0.97046,4e-05,2.72176]
[1779695711065,44.04,77275.21,2.3,0.97042,4e-05,2.72518]
[1779695711222,44.04,77275.21,2.3,0.97042,4e-05,2.72518]
[1779695711926,44.04,77274.61,2.3,0.97039,4e-05,2.72717]
[1779695716961,44.05,77274.15,2.3,0.97035,4e-05,2.72984]
[1779695721996,44.06,77273.99,2.3,0.97033,4e-05,2.73166]
[1779695726816,44.06,77273.96,2.3,0.97032,4e-05,2.73256]
[1779695726972,44.06,77273.78,2.3,0.97031,4e-05,2.73334]
[1779695727625,44.06,77273.78,2.3,0.97031,4e-05,2.73334]
[1779695727725,44.06,77273.78,2.3,0.97031,4e-05,2.73334]
[1779695727794,44.06,77273.74,2.3,0.9703,4e-05,2.73372]
[1779695730054,44.07,77270.33,2.3,0.97016,4e-05,2.74427]
[1779695731061,44.07,77275.2,2.3,0.97039,4e-05,2.72636]
[1779695732176,44.07,77275.2,2.3,0.97039,4e-05,2.72636]
[1779695732222,44.07,77275.2,2.3,0.97039,4e-05,2.72636]
[1779695736744,44.07,77278.06,2.3,0.97048,4e-05,2.71908]
[1779695736822,44.07,77278.07,2.3,0.97048,4e-05,2.71964]
[1779695736979,44.07,77278.07,2.3,0.97048,4e-05,2.71964]
[1779695737303,44.07,77278.07,2.3,0.97048,4e-05,2.71964]
[1779695737471,44.07,77278.07,2.3,0.97048,4e-05,2.71964]
[1779695744769,44.08,77279.44,2.3,0.97051,4e-05,2.71724]
[1779695744974,44.08,77279.44,2.3,0.97051,4e-05,2.71724]
[1779695744868,44.08,77276.46,2.3,0.97039,4e-05,2.7266]
[1779695746359,44.09,77275.76,2.3,0.97036,4e-05,2.72887]
[1779695746472,44.09,77275.76,2.3,0.97036,4e-05,2.72887]
[1779695746504,44.09,77272.79,2.3,0.97024,4e-05,2.73761]
[1779695750197,44.09,77270.4,2.3,0.97014,4e-05,2.74545]
[1779695751270,44.09,77270.4,2.3,0.97014,4e-05,2.74545]
[1779695751473,44.09,77270.4,2.3,0.97014,4e-05,2.74545]
[1779695757854,44.1,77270.42,2.3,0.97012,4e-05,2.74664]
[1779695757946,44.1,77270.42,2.3,0.97012,4e-05,2.74664]
[1779695758254,44.1,77265.96,2.3,0.96994,4e-05,2.76017]
[1779695759222,44.1,77265.96,2.3,0.96994,4e-05,2.76017]
[1779695759261,44.1,77264.05,2.3,0.96986,4e-05,2.76588]
[1779695763289,44.11,77258.97,2.3,0.96966,4e-05,2.78137]
[1779695768323,44.11,77257.85,2.3,0.9696,4e-05,2.7855]
[1779695770830,44.11,77262.54,2.3,0.96978,4e-05,2.77233]
[1779695771722,44.11,77269.97,2.3,0.97006,4e-05,2.75119]
[1779695772473,44.11,77269.97,2.3,0.97006,4e-05,2.75119]
[1779695773083,44.11,77271.68,2.3,0.97012,4e-05,2.74653]
[1779695773222,44.11,77271.68,2.3,0.97012,4e-05,2.74653]
[1779695773359,44.11,77273.14,2.3,0.97017,4e-05,2.74259]
[1779695775068,44.12,77274.56,2.3,0.97022,4e-05,2.73879]
[1779695775222,44.12,77274.56,2.3,0.97022,4e-05,2.73879]
[1779695779400,44.12,77278.0,2.3,0.97034,4e-05,2.73025]
[1779695780927,44.12,77278.0,2.3,0.97034,4e-05,2.73025]
[1779695780974,44.12,77278.0,2.3,0.97034,4e-05,2.73025]
[1779695781174,44.12,77278.25,2.3,0.97034,4e-05,2.72981]
[1779695781222,44.12,77278.25,2.3,0.97034,4e-05,2.72981]
[1779695781415,44.12,77277.08,2.3,0.9703,4e-05,2.7334]
[1779695788464,44.13,77278.17,2.3,0.97031,4e-05,2.73215]
[1779695793499,44.14,77277.69,2.3,0.97032,4e-05,2.73053]
[1779695794474,44.14,77277.69,2.3,0.97032,4e-05,2.73053]
[1779695794638,44.14,77277.69,2.3,0.97032,4e-05,2.73053]
[1779695794721,44.14,77277.69,2.3,0.97032,4e-05,2.73053]
[1779695794731,44.14,77278.19,2.3,0.97034,4e-05,2.72937]
[1779695802564,44.15,77277.51,2.3,0.97028,4e-05,2.73338]
[1779695807264,44.15,77277.72,2.3,0.97028,4e-05,2.73381]
[1779695807473,44.15,77277.72,2.3,0.97028,4e-05,2.73381]
[1779695807564,44.15,77277.72,2.3,0.97028,4e-05,2.73381]
[1779695807723,44.15,77277.72,2.3,0.97028,4e-05,2.73381]
[1779695807798,44.16,77277.72,2.3,0.97028,4e-05,2.73406]
[1779695814648,44.16,77276.47,2.3,0.97021,4e-05,2.7394]
[1779695819683,44.17,77277.27,2.3,0.97022,4e-05,2.73835]
[1779695823194,44.17,77277.77,2.3,0.97023,4e-05,2.73767]
[1779695823223,44.17,77277.77,2.3,0.97023,4e-05,2.73767]
[1779695823790,44.17,77277.77,2.3,0.97023,4e-05,2.73767]
[1779695823972,44.17,77277.77,2.3,0.97023,4e-05,2.73767]
[1779695823991,44.17,77277.78,2.3,0.97022,4e-05,2.73814]
[1779695829754,44.18,77277.9,2.3,0.97021,4e-05,2.73903]
[1779695830956,44.18,77277.9,2.3,0.97021,4e-05,2.73903]
[1779695830973,44.18,77277.9,2.3,0.97021,4e-05,2.73903]
[1779695831054,44.18,77277.87,2.3,0.9702,4e-05,2.73961]
[1779695831426,44.18,77277.87,2.3,0.9702,4e-05,2.73961]
[1779695831473,44.18,77277.87,2.3,0.9702,4e-05,2.73961]
[1779695838818,44.19,77277.38,2.3,0.97016,4e-05,2.74272]
[1779695843853,44.2,77277.07,2.3,0.97013,4e-05,2.74479]
[1779695848893,44.2,77276.88,2.3,0.97011,4e-05,2.74651]
[1779695850327,44.2,77276.55,2.3,0.9701,4e-05,2.74769]
[1779695850473,44.2,77276.55,2.3,0.9701,4e-05,2.74769]
[1779695850844,44.2,77276.55,2.3,0.9701,4e-05,2.74769]
[1779695850981,44.2,77276.55,2.3,0.9701,4e-05,2.74769]
[1779695851080,44.21,77276.77,2.3,0.97012,4e-05,2.74531]
[1779695856949,44.23,77277.22,2.3,0.97009,4e-05,2.7472]
[1779695861984,44.24,77277.51,2.3,0.97008,4e-05,2.74771]
[1779695867020,44.23,77278.11,2.3,0.97012,4e-05,2.74507]
[1779695868390,44.23,77279.99,2.3,0.97019,4e-05,2.73943]
[1779695868471,44.23,77279.99,2.3,0.97019,4e-05,2.73943]
[1779695868918,44.23,77279.99,2.3,0.97019,4e-05,2.73943]
[1779695868983,44.23,77279.99,2.3,0.97019,4e-05,2.73943]
[1779695869034,44.23,77280.02,2.3,0.9702,4e-05,2.73907]
[1779695874069,44.22,77279.86,2.3,0.97021,4e-05,2.73813]
[1779695879104,44.22,77280.17,2.3,0.97024,4e-05,2.73584]
[1779695880116,44.22,77291.06,2.3,0.97065,4e-05,2.70499]
[1779695881118,44.21,77296.29,2.3,0.97085,4e-05,2.68975]
[1779695882719,44.21,77296.62,2.3,0.97087,4e-05,2.68862]
[1779695882971,44.21,77296.62,2.3,0.97087,4e-05,2.68862]
[1779695883134,44.21,77297.44,2.3,0.9709,4e-05,2.68612]
[1779695883744,44.21,77297.44,2.3,0.9709,4e-05,2.68612]
[1779695883973,44.21,77297.44,2.3,0.9709,4e-05,2.68612]
[1779695888170,44.21,77300.82,2.3,0.97104,4e-05,2.67566]
[1779695889689,44.21,77300.82,2.3,0.97104,4e-05,2.67566]
[1779695889723,44.21,77300.82,2.3,0.97104,4e-05,2.67566]
[1779695889785,44.21,77302.4,2.3,0.9711,4e-05,2.67106]
[1779695891046,44.21,77302.4,2.3,0.9711,4e-05,2.67106]
[1779695891226,44.2,77302.32,2.3,0.97112,4e-05,2.66939]
[1779695894210,44.17,77305.67,2.3,0.97131,4e-05,2.65514]
[1779695896224,44.16,77310.44,2.3,0.97151,4e-05,2.6397]
[1779695901588,44.15,77311.58,2.3,0.97159,4e-05,2.6336]
[1779695901727,44.15,77311.58,2.3,0.97159,4e-05,2.6336]
[1779695901826,44.15,77311.97,2.3,0.9716,4e-05,2.63243]
[1779695902414,44.15,77311.97,2.3,0.9716,4e-05,2.63243]
[1779695902476,44.15,77311.97,2.3,0.9716,4e-05,2.63243]
[1779695908307,44.15,77311.38,2.3,0.97159,4e-05,2.63344]
[1779695909223,44.15,77311.38,2.3,0.97159,4e-05,2.63344]
[1779695909473,44.15,77311.38,2.3,0.97159,4e-05,2.63344]
[1779695909574,44.15,77311.11,2.3,0.97158,4e-05,2.6341]
[1779695912115,44.15,77311.52,2.3,0.9716,4e-05,2.63287]
[1779695912229,44.15,77311.62,2.3,0.97165,4e-05,2.62823]
[1779695912336,44.15,77308.29,2.3,0.97153,4e-05,2.63746]
[1779695913343,44.14,77304.63,2.3,0.97139,4e-05,2.64753]
[1779695917371,44.14,77301.92,2.3,0.9713,4e-05,2.6546]
[1779695918468,44.14,77301.92,2.3,0.9713,4e-05,2.6546]
[1779695918722,44.14,77301.92,2.3,0.9713,4e-05,2.6546]
[1779695918823,44.14,77300.04,2.3,0.97125,4e-05,2.65853]
[1779695919585,44.14,77300.04,2.3,0.97125,4e-05,2.65853]
[1779695919651,44.14,77300.04,2.3,0.97125,4e-05,2.65853]
[1779695919686,44.15,77297.81,2.3,0.97112,4e-05,2.66832]
[1779695921399,44.18,77300.84,2.3,0.97115,4e-05,2.66644]
[1779695922867,44.18,77300.84,2.3,0.97115,4e-05,2.66644]
[1779695922976,44.18,77300.84,2.3,0.97115,4e-05,2.66644]
[1779695923067,44.18,77300.84,2.3,0.97115,4e-05,2.66644]
[1779695923168,44.19,77305.54,2.3,0.97131,4e-05,2.65403]
[1779695923220,44.19,77305.54,2.3,0.97131,4e-05,2.65403]
[1779695923413,44.19,77306.15,2.3,0.97133,4e-05,2.65233]
[1779695928237,44.19,77305.99,2.3,0.97131,4e-05,2.65421]
[1779695928474,44.19,77305.99,2.3,0.97131,4e-05,2.65421]
[1779695930462,44.2,77304.09,2.3,0.97122,4e-05,2.66056]
[1779695931252,44.2,77304.09,2.3,0.97122,4e-05,2.66056]
[1779695931475,44.2,77304.09,2.3,0.97122,4e-05,2.66056]
[1779695931496,44.2,77299.24,2.3,0.97104,4e-05,2.67446]
[1779695932301,44.2,77299.24,2.3,0.97104,4e-05,2.67446]
[1779695932471,44.2,77299.24,2.3,0.97104,4e-05,2.67446]
[1779695932476,44.21,77298.22,2.3,0.97096,4e-05,2.68046]
[1779695937511,44.28,77298.38,2.3,0.97078,4e-05,2.69454]
[1779695939685,44.28,77298.03,2.3,0.97076,4e-05,2.6958]
[1779695939722,44.28,77298.03,2.3,0.97076,4e-05,2.6958]
[1779695940389,44.28,77297.94,2.3,0.97075,4e-05,2.69633]
[1779695940532,44.29,77295.9,2.3,0.97067,4e-05,2.70235]
[1779695941733,44.29,77295.9,2.3,0.97067,4e-05,2.70235]
[1779695941827,44.3,77294.86,2.3,0.9706,4e-05,2.7079]
[1779695948588,44.33,77299.25,2.3,0.97068,4e-05,2.70173]
[1779695949714,44.33,77299.25,2.3,0.97068,4e-05,2.70173]
[1779695949747,44.33,77303.42,2.3,0.97084,4e-05,2.69028]
[1779695952375,44.33,77303.84,2.3,0.97084,4e-05,2.68967]
[1779695952616,44.33,77302.34,2.3,0.97078,4e-05,2.69416]
[1779695953623,44.33,77304.04,2.3,0.97084,4e-05,2.68966]
[1779695954630,44.33,77306.36,2.3,0.97093,4e-05,2.68345]
[1779695959665,44.34,77306.66,2.3,0.97092,4e-05,2.68355]
[1779695964700,44.33,77307.1,2.3,0.97095,4e-05,2.68126]
[1779695969735,44.33,77307.34,2.3,0.97098,4e-05,2.67955]
[1779695974770,44.32,77308.56,2.3,0.97108,4e-05,2.67091]
[1779695978798,44.32,77307.05,2.3,0.97103,4e-05,2.67435]
[1779695983833,44.32,77307.39,2.3,0.97104,4e-05,2.67389]
[1779695988868,44.33,77307.11,2.3,0.97101,4e-05,2.67615]
[1779695993903,44.34,77307.44,2.3,0.971,4e-05,2.67668]
[1779695994910,44.34,77311.73,2.3,0.97116,4e-05,2.665]
[1779695995917,44.34,77313.49,2.3,0.97122,4e-05,2.66042]
[1779695997931,44.34,77315.57,2.3,0.97128,4e-05,2.65528]
[1779695998938,44.34,77318.79,2.3,0.9714,4e-05,2.64668]
[1779696001674,44.35,77319.47,2.3,0.97141,4e-05,2.64549]
[1779696000142,44.35,77319.47,2.3,0.97141,4e-05,2.64549]
[1779696012828,44.35,77319.47,2.3,0.97141,4e-05,2.64549]
[1779696013036,44.35,77305.89,2.3,0.97092,4e-05,2.6833]
[1779696018096,44.35,77305.11,2.3,0.97089,4e-05,2.68548]
[1779696023131,44.35,77310.9,2.3,0.9711,4e-05,2.6693]
[1779696026154,44.35,77306.51,2.3,0.97094,4e-05,2.68156]
[1779696028168,44.35,77304.51,2.3,0.97086,4e-05,2.68716]
[1779696033203,44.35,77304.2,2.3,0.9709,4e-05,2.68379]
[1779696036224,44.35,77289.42,2.3,0.97035,4e-05,2.72539]
[1779696037231,44.35,77284.72,2.3,0.97017,4e-05,2.73872]
[1779696039245,44.35,77280.79,2.3,0.97002,4e-05,2.7499]
[1779696043273,44.35,77283.74,2.3,0.97013,4e-05,2.74151]
[1779696048313,44.35,77283.83,2.3,0.97013,4e-05,2.74125]
[1779696049320,44.35,77279.1,2.3,0.96996,4e-05,2.75466]
[1779696054355,44.35,77278.83,2.3,0.96995,4e-05,2.75501]
[1779696055363,44.34,77280.52,2.3,0.97002,4e-05,2.75011]
[1779696059973,44.34,77281.04,2.3,0.97004,4e-05,2.74831]
[1779696060397,44.34,77281.39,2.3,0.97005,4e-05,2.74723]
[1779696065432,44.34,77281.24,2.3,0.97005,4e-05,2.74722]
[1779696071474,44.34,77282.09,2.3,0.9701,4e-05,2.74387]
[1779696076513,44.33,77282.22,2.3,0.97013,4e-05,2.74127]
[1779696081550,44.3,77282.67,2.3,0.97023,4e-05,2.734]
[1779696086583,44.29,77282.5,2.3,0.97025,4e-05,2.73246]
[1779696091621,44.28,77281.53,2.3,0.97028,4e-05,2.72896]
[1779696096656,44.27,77281.4,2.3,0.97031,4e-05,2.72705]
[1779696098669,44.27,77279.86,2.3,0.97026,4e-05,2.73068]
[1779696102698,44.26,77277.65,2.3,0.9702,4e-05,2.73545]
[1779696104713,44.26,77275.51,2.3,0.97012,4e-05,2.74079]
[1779696107734,44.25,77272.54,2.3,0.97003,4e-05,2.7481]
[1779696108740,44.25,77269.29,2.3,0.96991,4e-05,2.757]
[1779696113777,44.24,77268.58,2.3,0.96991,4e-05,2.75697]
[1779696119820,44.23,77269.28,2.3,0.96997,4e-05,2.75254]
[1779696124855,44.23,77270.02,2.3,0.96999,4e-05,2.75098]
[1779696129890,44.24,77269.82,2.3,0.96996,4e-05,2.75272]
[1779696139959,44.25,77269.38,2.3,0.96992,4e-05,2.75622]
[1779696144995,44.25,77268.86,2.3,0.96988,4e-05,2.7588]
[1779696150030,44.26,77269.58,2.3,0.9699,4e-05,2.75781]
[1779696153051,44.26,77271.64,2.3,0.97001,4e-05,2.74826]
[1779696154058,44.26,77274.9,2.3,0.97013,4e-05,2.73919]
[1779696158087,44.26,77272.82,2.3,0.97004,4e-05,2.74607]
[1779696159094,44.27,77271.2,2.3,0.96998,4e-05,2.75092]
[1779696164128,44.27,77271.25,2.3,0.96996,4e-05,2.75189]
[1779696166142,44.27,77269.03,2.3,0.96987,4e-05,2.75868]
[1779696171178,44.28,77268.62,2.3,0.96984,4e-05,2.7609]
[1779696172184,44.28,77265.92,2.3,0.96974,4e-05,2.76885]
[1779696173192,44.28,77260.36,2.3,0.96952,4e-05,2.78502]
[1779696174199,44.28,77258.8,2.3,0.96946,4e-05,2.78968]
[1779696179234,44.28,77259.35,2.3,0.96947,4e-05,2.78887]
[1779696184269,44.29,77259.25,2.3,0.96946,4e-05,2.78991]
[1779696190335,44.29,77264.63,2.3,0.96965,4e-05,2.77526]
[1779696190583,44.29,77264.63,2.3,0.96965,4e-05,2.77526]
[1779696191332,44.29,77282.93,2.3,0.97035,4e-05,2.7232]
[1779696192339,44.29,77284.76,2.3,0.97041,4e-05,2.71828]
[1779696194584,44.29,77284.65,2.3,0.9704,4e-05,2.71886]
[1779696195221,44.29,77284.65,2.3,0.9704,4e-05,2.71886]
[1779696195365,44.3,77284.97,2.3,0.97041,4e-05,2.71848]
[1779696201404,44.3,77287.77,2.3,0.97049,4e-05,2.71218]
[1779696206440,44.31,77288.65,2.3,0.97051,4e-05,2.71113]
[1779696208454,44.31,77291.14,2.3,0.9706,4e-05,2.70419]
[1779696213489,44.31,77292.96,2.3,0.97072,4e-05,2.69382]
[1779696218524,44.3,77292.84,2.3,0.97073,4e-05,2.69319]
[1779696220538,44.3,77286.64,2.3,0.97051,4e-05,2.71027]
[1779696224566,44.3,77285.07,2.3,0.97046,4e-05,2.71378]
[1779696229601,44.29,77286.23,2.3,0.97052,4e-05,2.70935]
[1779696239672,44.27,77286.32,2.3,0.97058,4e-05,2.70487]
[1779696240679,44.26,77279.43,2.3,0.97035,4e-05,2.7222]
[1779696245716,44.25,77279.55,2.3,0.97039,4e-05,2.71875]
[1779696251758,44.24,77279.55,2.3,0.97041,4e-05,2.71732]
[1779696258807,44.22,77281.81,2.3,0.97054,4e-05,2.70713]
[1779696263843,44.22,77280.41,2.3,0.97051,4e-05,2.71003]
[1779696268878,44.21,77279.72,2.3,0.97049,4e-05,2.71089]
[1779696273913,44.21,77279.75,2.3,0.97055,4e-05,2.70547]
[1779696278948,44.2,77279.71,2.3,0.97056,4e-05,2.70454]
[1779696283982,44.2,77279.75,2.3,0.97058,4e-05,2.7034]
[1779696289023,44.19,77279.62,2.3,0.97059,4e-05,2.70276]
[1779696295064,44.19,77279.48,2.3,0.9706,4e-05,2.70196]
[1779696299149,44.19,77279.48,2.3,0.9706,4e-05,2.70196]
[1779696299169,44.19,77322.27,2.3,0.97217,4e-05,2.58268]
[1779696300108,44.19,77321.09,2.3,0.97212,4e-05,2.5864]
[1779696302137,44.19,77318.65,2.3,0.97203,4e-05,2.59358]
[1779696302222,44.19,77318.68,2.3,0.97202,4e-05,2.59397]
[1779696303220,44.19,77318.68,2.3,0.97202,4e-05,2.59397]
[1779696305144,44.2,77321.51,2.3,0.97211,4e-05,2.58765]
[1779696306151,44.2,77318.69,2.3,0.972,4e-05,2.59587]
[1779696311186,44.21,77317.45,2.3,0.97192,4e-05,2.60162]
[1779696318235,44.21,77317.65,2.3,0.97193,4e-05,2.60088]
[1779696323269,44.21,77317.94,2.3,0.97194,4e-05,2.59995]
[1779696328305,44.21,77311.09,2.3,0.9717,4e-05,2.6187]
[1779696329312,44.21,77307.62,2.3,0.97157,4e-05,2.62824]
[1779696334555,44.21,77307.9,2.3,0.97163,4e-05,2.623]
[1779696340390,44.21,77308.04,2.3,0.97164,4e-05,2.62215]
[1779696345424,44.21,77308.19,2.3,0.97165,4e-05,2.62138]
[1779696353481,44.2,77308.17,2.3,0.97166,4e-05,2.62085]
[1779696360530,44.2,77302.23,2.3,0.97145,4e-05,2.63675]
[1779696362605,44.2,77301.03,2.3,0.97141,4e-05,2.63998]
[1779696369593,44.2,77301.06,2.3,0.97142,4e-05,2.63899]
[1779696374629,44.19,77301.02,2.3,0.97142,4e-05,2.63855]
[1779696385705,44.19,77297.85,2.3,0.97132,4e-05,2.64615]
[1779696390743,44.19,77297.12,2.3,0.9713,4e-05,2.64763]
[1779696395778,44.18,77298.92,2.3,0.97142,4e-05,2.63789]
[1779696406858,44.18,77299.22,2.3,0.97145,4e-05,2.63596]
[1779696407865,44.18,77294.64,2.3,0.97128,4e-05,2.6486]
[1779696408872,44.18,77289.08,2.3,0.97107,4e-05,2.66405]
[1779696410886,44.18,77288.64,2.3,0.97106,4e-05,2.66502]
[1779696416928,44.17,77287.05,2.3,0.97101,4e-05,2.66863]
[1779696421977,44.17,77286.23,2.3,0.97099,4e-05,2.67022]
[1779696426999,44.16,77284.36,2.3,0.97093,4e-05,2.67456]
[1779696432034,44.16,77283.01,2.3,0.97089,4e-05,2.67759]
[1779696437069,44.16,77282.81,2.3,0.9709,4e-05,2.67737]
[1779696442104,44.15,77280.58,2.3,0.97082,4e-05,2.68288]
[1779696447139,44.15,77280.81,2.3,0.97084,4e-05,2.68144]
[1779696452174,44.15,77280.39,2.3,0.97088,4e-05,2.67759]
[1779696456202,44.14,77277.37,2.3,0.97078,4e-05,2.68549]
[1779696457209,44.14,77273.34,2.3,0.97063,4e-05,2.69671]
[1779696462244,44.14,77273.15,2.3,0.97063,4e-05,2.69634]
[1779696467279,44.13,77272.62,2.3,0.97062,4e-05,2.69696]
[1779696472314,44.13,77272.58,2.3,0.97063,4e-05,2.69617]
[1779696483391,44.12,77272.4,2.3,0.97065,4e-05,2.69473]
[1779696494468,44.11,77271.74,2.3,0.97065,4e-05,2.69472]
[1779696499503,44.11,77269.8,2.3,0.97059,4e-05,2.69933]
[1779696508565,44.1,77270.5,2.3,0.97064,4e-05,2.69581]
[1779696515614,44.1,77270.65,2.3,0.9707,4e-05,2.68998]
[1779696520650,44.09,77270.36,2.3,0.9707,4e-05,2.69002]
[1779696525684,44.09,77271.64,2.3,0.97076,4e-05,2.68563]
[1779696531726,44.08,77273.25,2.3,0.97083,4e-05,2.68024]
[1779696536762,44.08,77271.32,2.3,0.97077,4e-05,2.68498]
[1779696541797,44.08,77272.18,2.3,0.97081,4e-05,2.68181]
[1779696547839,44.07,77271.78,2.3,0.97081,4e-05,2.68207]
[1779696557911,44.07,77271.78,2.3,0.97083,4e-05,2.68062]
[1779696571002,44.06,77271.71,2.3,0.97089,4e-05,2.67466]
[1779696576040,44.05,77270.45,2.3,0.97085,4e-05,2.67751]
[1779696581076,44.05,77272.12,2.3,0.97092,4e-05,2.67213]
[1779696585104,44.05,77278.89,2.3,0.97118,4e-05,2.65259]
[1779696591146,44.05,77282.61,2.3,0.97133,4e-05,2.64159]
[1779696593160,44.05,77288.68,2.3,0.97155,4e-05,2.62443]
[1779696598195,44.04,77288.58,2.3,0.97155,4e-05,2.62444]
[1779696603239,44.04,77288.59,2.3,0.97156,4e-05,2.62413]
[1779696610288,44.04,77288.79,2.3,0.97157,4e-05,2.62324]
[1779696614316,44.04,77283.59,2.3,0.97138,4e-05,2.63753]
[1779696616330,44.04,77280.98,2.3,0.97129,4e-05,2.64466]
[1779696621365,44.04,77279.53,2.3,0.97124,4e-05,2.64828]
[1779696626401,44.02,77279.36,2.3,0.97127,4e-05,2.64578]
[1779696632444,44.0,77279.32,2.3,0.97137,4e-05,2.63738]
[1779696637479,44.0,77278.9,2.3,0.97138,4e-05,2.63692]
[1779696639493,44.0,77275.82,2.3,0.97126,4e-05,2.64538]
[1779696645539,43.99,77275.35,2.3,0.97125,4e-05,2.64614]
[1779696649567,43.99,77272.32,2.3,0.97115,4e-05,2.65427]
[1779696656616,43.99,77271.87,2.3,0.97114,4e-05,2.65478]
[1779696662658,43.98,77271.65,2.3,0.97114,4e-05,2.65476]
[1779696666686,43.98,77268.87,2.3,0.97104,4e-05,2.66215]
[1779696671721,43.98,77267.17,2.3,0.97099,4e-05,2.66636]
[1779696672728,43.98,77253.62,2.3,0.97048,4e-05,2.70462]
[1779696673735,43.98,77251.87,2.3,0.97041,4e-05,2.70942]
[1779696677763,43.97,77246.76,2.3,0.97023,4e-05,2.72326]
[1779696678770,43.97,77240.49,2.3,0.96999,4e-05,2.74103]
[1779696680784,43.97,77238.93,2.3,0.96994,4e-05,2.74502]
[1779696685819,43.97,77238.15,2.3,0.96992,4e-05,2.746]
[1779696689011,43.96,77237.33,2.3,0.9699,4e-05,2.74784]
[1779696689027,43.96,77237.33,2.3,0.9699,4e-05,2.74784]
[1779696689089,43.96,77237.28,2.3,0.9699,4e-05,2.74772]
[1779696689223,43.96,77237.28,2.3,0.9699,4e-05,2.74772]
[1779696689414,43.96,77237.28,2.3,0.9699,4e-05,2.74772]
[1779696689470,43.96,77237.28,2.3,0.9699,4e-05,2.74772]
[1779696689556,43.96,77237.28,2.3,0.9699,4e-05,2.74772]
[1779696689970,43.96,77237.28,2.3,0.9699,4e-05,2.74772]
[1779696690006,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690144,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690180,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690222,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690328,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690470,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690548,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690563,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690720,43.96,77233.89,2.3,0.96977,4e-05,2.75724]
[1779696690854,43.96,77232.44,2.3,0.96972,4e-05,2.76114]
[1779696691321,43.96,77232.44,2.3,0.96972,4e-05,2.76114]
[1779696691458,43.96,77232.44,2.3,0.96972,4e-05,2.76114]
[1779696691470,43.96,77232.44,2.3,0.96972,4e-05,2.76114]
[1779696691518,43.96,77232.44,2.3,0.96972,4e-05,2.76114]
[1779696691615,43.96,77232.44,2.3,0.96972,4e-05,2.76114]
[1779696691861,43.96,77225.14,2.3,0.96949,4e-05,2.77767]
[1779696693135,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693190,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693221,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693283,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693331,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693374,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693416,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693470,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693516,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693683,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693721,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696693870,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696694005,43.96,77223.61,2.3,0.96943,4e-05,2.7818]
[1779696694089,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696694214,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696694231,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696694326,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696694361,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696694432,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696694455,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696694470,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696694987,43.96,77219.9,2.3,0.96929,4e-05,2.79228]
[1779696695089,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696695154,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696695178,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696695221,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696695348,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696695415,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696695471,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696695737,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696696004,43.95,77216.03,2.3,0.96914,4e-05,2.80324]
[1779696696090,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696199,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696220,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696228,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696345,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696376,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696471,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696494,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696720,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696758,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696697008,43.95,77206.06,2.3,0.96875,4e-05,2.83214]
[1779696696896,43.95,77199.59,2.3,0.9685,4e-05,2.85084]
[1779696697192,43.95,77199.59,2.3,0.9685,4e-05,2.85084]
[1779696697220,43.95,77199.59,2.3,0.9685,4e-05,2.85084]
[1779696697396,43.95,77199.59,2.3,0.9685,4e-05,2.85084]
[1779696697705,43.95,77199.59,2.3,0.9685,4e-05,2.85084]
[1779696698055,43.95,77199.59,2.3,0.9685,4e-05,2.85084]
[1779696698069,43.95,77199.59,2.3,0.9685,4e-05,2.85084]
[1779696698091,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696698224,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696698405,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696698413,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696698471,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696698608,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696698720,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696698755,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696698981,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696699091,43.95,77199.01,2.3,0.96848,4e-05,2.85212]
[1779696699083,43.95,77198.33,2.3,0.96846,4e-05,2.85369]
[1779696699467,43.95,77198.33,2.3,0.96846,4e-05,2.85369]
[1779696699532,43.95,77198.33,2.3,0.96846,4e-05,2.85369]
[1779696699720,43.95,77198.33,2.3,0.96846,4e-05,2.85369]
[1779696699989,43.95,77198.33,2.3,0.96846,4e-05,2.85369]
[1779696700049,43.95,77198.33,2.3,0.96846,4e-05,2.85369]
[1779696700223,43.94,77198.62,2.3,0.96848,4e-05,2.85239]
[1779696700361,43.94,77198.62,2.3,0.96848,4e-05,2.85239]
[1779696700471,43.94,77198.62,2.3,0.96848,4e-05,2.85239]
[1779696700546,43.94,77198.62,2.3,0.96848,4e-05,2.85239]
[1779696700812,43.94,77198.62,2.3,0.96848,4e-05,2.85239]
[1779696700971,43.94,77198.62,2.3,0.96848,4e-05,2.85239]
[1779696701021,43.94,77198.62,2.3,0.96848,4e-05,2.85239]
[1779696701072,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701220,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701284,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701436,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701470,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701563,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701720,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701739,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701795,43.94,77196.95,2.3,0.96842,4e-05,2.8569]
[1779696701930,43.94,77197.61,2.3,0.96845,4e-05,2.8545]
[1779696702447,43.94,77197.61,2.3,0.96845,4e-05,2.8545]
[1779696702472,43.94,77197.61,2.3,0.96845,4e-05,2.8545]
[1779696702573,43.94,77197.61,2.3,0.96845,4e-05,2.8545]
[1779696702736,43.94,77197.61,2.3,0.96845,4e-05,2.8545]
[1779696702806,43.94,77197.61,2.3,0.96845,4e-05,2.8545]
[1779696702972,43.94,77197.61,2.3,0.96845,4e-05,2.8545]
[1779696702989,43.94,77197.61,2.3,0.96845,4e-05,2.8545]
[1779696703074,43.94,77197.14,2.3,0.96844,4e-05,2.85545]
[1779696703154,43.94,77197.14,2.3,0.96844,4e-05,2.85545]
[1779696703221,43.94,77197.14,2.3,0.96844,4e-05,2.85545]
[1779696703331,43.94,77197.14,2.3,0.96844,4e-05,2.85545]
[1779696703646,43.94,77197.14,2.3,0.96844,4e-05,2.85545]
[1779696703930,43.94,77197.14,2.3,0.96844,4e-05,2.85545]
[1779696703981,43.94,77197.14,2.3,0.96844,4e-05,2.85545]
[1779696704019,43.94,77196.77,2.3,0.96843,4e-05,2.85611]
[1779696704221,43.94,77196.77,2.3,0.96843,4e-05,2.85611]
[1779696704430,43.94,77196.77,2.3,0.96843,4e-05,2.85611]
[1779696704482,43.94,77196.77,2.3,0.96843,4e-05,2.85611]
[1779696704952,43.93,77196.0,2.3,0.9684,4e-05,2.85795]
[1779696706223,43.93,77195.09,2.3,0.96837,4e-05,2.86021]
[1779696710884,43.93,77194.63,2.3,0.96837,4e-05,2.86068]
[1779696710994,43.92,77199.82,2.3,0.96859,4e-05,2.84398]
[1779696712001,43.92,77204.22,2.3,0.96877,4e-05,2.83058]
[1779696717037,43.91,77203.41,2.3,0.96877,4e-05,2.83102]
[1779696723080,43.9,77203.08,2.3,0.96878,4e-05,2.82969]
[1779696724087,43.9,77204.28,2.3,0.96884,4e-05,2.82578]
[1779696725094,43.9,77207.91,2.3,0.96899,4e-05,2.81473]
[1779696726101,43.9,77211.56,2.3,0.96913,4e-05,2.80367]
[1779696727108,43.89,77213.3,2.3,0.96921,4e-05,2.79824]
[1779696728345,43.89,77213.86,2.3,0.96923,4e-05,2.79627]
[1779696729069,43.89,77213.86,2.3,0.96923,4e-05,2.79627]
[1779696735164,43.88,77215.12,2.3,0.96931,4e-05,2.79034]
[1779696739192,43.88,77213.61,2.3,0.96927,4e-05,2.79347]
[1779696740386,43.88,77213.61,2.3,0.96927,4e-05,2.79347]
[1779696744227,43.87,77215.1,2.3,0.96935,4e-05,2.78752]
[1779696752287,43.86,77213.44,2.3,0.96936,4e-05,2.7855]
[1779696754301,43.86,77214.89,2.3,0.96943,4e-05,2.78064]
[1779696757567,43.85,77214.56,2.3,0.96943,4e-05,2.78068]
[1779696758329,43.85,77213.42,2.3,0.96939,4e-05,2.7834]
[1779696763557,43.84,77213.41,2.3,0.96941,4e-05,2.78219]
[1779696763738,43.84,77213.41,2.3,0.96941,4e-05,2.78219]
[1779696769711,43.83,77212.99,2.3,0.96942,4e-05,2.78156]
[1779696775448,43.82,77213.01,2.3,0.96945,4e-05,2.77937]
[1779696781892,43.82,77212.43,2.3,0.96944,4e-05,2.77985]
[1779696781965,43.82,77209.13,2.3,0.96932,4e-05,2.78888]
[1779696782497,43.82,77207.98,2.3,0.96928,4e-05,2.79193]
[1779696789546,43.81,77207.82,2.3,0.9693,4e-05,2.79016]
[1779696796297,43.8,77207.55,2.3,0.96931,4e-05,2.78968]
[1779696799062,43.79,77207.44,2.3,0.96932,4e-05,2.78875]
[1779696804657,43.78,77208.82,2.3,0.9694,4e-05,2.78253]
[1779696805664,43.78,77210.85,2.3,0.96948,4e-05,2.7763]
[1779696811343,43.78,77210.91,2.3,0.96949,4e-05,2.77583]
[1779696814422,43.77,77210.91,2.3,0.96956,4e-05,2.76975]
[1779696814726,43.77,77212.28,2.3,0.96962,4e-05,2.7652]
[1779696815734,43.77,77214.88,2.3,0.96973,4e-05,2.75736]
[1779696816369,43.77,77214.88,2.3,0.96973,4e-05,2.75736]
[1779696821776,43.76,77215.54,2.3,0.96977,4e-05,2.75391]
[1779696823118,43.76,77215.54,2.3,0.96977,4e-05,2.75391]
[1779696823212,43.76,77217.53,2.3,0.96985,4e-05,2.74788]
[1779696823800,43.76,77217.53,2.3,0.96985,4e-05,2.74788]
[1779696824108,43.76,77217.53,2.3,0.96985,4e-05,2.74788]
[1779696824123,43.76,77226.22,2.3,0.97019,4e-05,2.72255]
[1779696824797,43.76,77227.09,2.3,0.97023,4e-05,2.71984]
[1779696827049,43.76,77227.05,2.3,0.97023,4e-05,2.71976]
[1779696827818,43.76,77225.31,2.3,0.97017,4e-05,2.72437]
[1779696829832,43.75,77226.46,2.3,0.97022,4e-05,2.72065]
[1779696833224,43.75,77226.65,2.3,0.97023,4e-05,2.7197]
[1779696833861,43.75,77228.19,2.3,0.97029,4e-05,2.71488]
[1779696835875,43.75,77226.63,2.3,0.97024,4e-05,2.71897]
[1779696840910,43.74,77226.22,2.3,0.97024,4e-05,2.71915]
[1779696846951,43.74,77226.25,2.3,0.97025,4e-05,2.71785]
[1779696852993,43.73,77227.92,2.3,0.97033,4e-05,2.71184]
[1779696859037,43.73,77228.2,2.3,0.97036,4e-05,2.70989]
[1779696861051,43.73,77229.4,2.3,0.97041,4e-05,2.70606]
[1779696862057,43.73,77228.3,2.3,0.97037,4e-05,2.70904]
[1779696863065,43.72,77226.83,2.3,0.97032,4e-05,2.71307]
[1779696866086,43.72,77227.68,2.3,0.97036,4e-05,2.71004]
[1779696872128,43.72,77227.02,2.3,0.97039,4e-05,2.7065]
[1779696874142,43.71,77225.81,2.3,0.97035,4e-05,2.70962]
[1779696877173,43.71,77225.82,2.3,0.97035,4e-05,2.70923]
[1779696877213,43.71,77218.08,2.3,0.97006,4e-05,2.73134]
[1779696877460,43.71,77218.08,2.3,0.97006,4e-05,2.73134]
[1779696878170,43.71,77213.61,2.3,0.96989,4e-05,2.74406]
[1779696879177,43.71,77212.37,2.3,0.96984,4e-05,2.74742]
[1779696882198,43.71,77210.42,2.3,0.96978,4e-05,2.75236]
[1779696883205,43.71,77209.09,2.3,0.96973,4e-05,2.75597]
[1779696884212,43.7,77208.15,2.3,0.96969,4e-05,2.75845]
[1779696889247,43.7,77208.11,2.3,0.96971,4e-05,2.75728]
[1779696894282,43.69,77208.26,2.3,0.96973,4e-05,2.75557]
[1779696899317,43.69,77208.45,2.3,0.96976,4e-05,2.75378]
[1779696905193,43.68,77208.33,2.3,0.96977,4e-05,2.7529]
[1779696905361,43.68,77216.91,2.3,0.9701,4e-05,2.7278]
[1779696907376,43.68,77218.0,2.3,0.97015,4e-05,2.72421]
[1779696912411,43.67,77218.16,2.3,0.97017,4e-05,2.72276]
[1779696916439,43.67,77217.11,2.3,0.97014,4e-05,2.725]
[1779696917472,43.67,77217.11,2.3,0.97014,4e-05,2.725]
[1779696923488,43.66,77217.33,2.3,0.97017,4e-05,2.72295]
[1779696927518,43.66,77219.5,2.3,0.97027,4e-05,2.71568]
[1779696930539,43.66,77218.58,2.3,0.97024,4e-05,2.71776]
[1779696931546,43.66,77217.63,2.3,0.97025,4e-05,2.71601]
[1779696935586,43.65,77217.7,2.3,0.97026,4e-05,2.71523]
[1779696941617,43.65,77217.08,2.3,0.97025,4e-05,2.71569]
[1779696943631,43.65,77216.0,2.3,0.97022,4e-05,2.71842]
[1779696944638,43.64,77213.3,2.3,0.97011,4e-05,2.72602]
[1779696950680,43.64,77216.2,2.3,0.97024,4e-05,2.7164]
[1779696952694,43.64,77215.26,2.3,0.97021,4e-05,2.71872]
[1779696957729,43.63,77214.08,2.3,0.97018,4e-05,2.72116]
[1779696960750,43.63,77216.1,2.3,0.97026,4e-05,2.71474]
[1779696961757,43.63,77217.09,2.3,0.9703,4e-05,2.7117]
[1779696962764,43.63,77218.58,2.3,0.97036,4e-05,2.70723]
[1779696966083,43.63,77217.74,2.3,0.97034,4e-05,2.7093]
[1779696971932,43.62,77218.19,2.3,0.97037,4e-05,2.70696]
[1779696975855,43.62,77219.2,2.3,0.97042,4e-05,2.7032]
[1779696981898,43.61,77219.38,2.3,0.97044,4e-05,2.70169]
[1779696982905,43.61,77221.03,2.3,0.9705,4e-05,2.69679]
[1779696983911,43.61,77224.42,2.3,0.97063,4e-05,2.68692]
[1779696984919,43.61,77227.8,2.3,0.97076,4e-05,2.67712]
[1779696985925,43.61,77229.91,2.3,0.97085,4e-05,2.67098]
[1779696988947,43.61,77226.99,2.3,0.97074,4e-05,2.67896]
[1779696993982,43.61,77226.53,2.3,0.97078,4e-05,2.67536]
[1779696999017,43.6,77226.39,2.3,0.97078,4e-05,2.67512]
[1779697001031,43.6,77227.85,2.3,0.97084,4e-05,2.6707]
[1779697002038,43.6,77229.64,2.3,0.97091,4e-05,2.66548]
[1779697003045,43.6,77228.44,2.3,0.97086,4e-05,2.66878]
[1779697008079,43.54,77228.85,2.3,0.97104,4e-05,2.65534]
[1779697013115,43.33,77229.36,2.3,0.97167,4e-05,2.60682]
[1779697018151,43.27,77229.76,2.3,0.97185,4e-05,2.59337]
[1779697023185,43.25,77230.31,2.3,0.97193,4e-05,2.58752]
[1779697029227,43.24,77230.51,2.3,0.97197,4e-05,2.58451]
[1779697034262,43.24,77230.8,2.3,0.97197,4e-05,2.5839]
[1779697039297,43.24,77230.89,2.3,0.97197,4e-05,2.58385]
[1779697044332,43.24,77230.51,2.3,0.97196,4e-05,2.58512]
[1779697051382,43.21,77227.71,2.3,0.97198,4e-05,2.58265]
[1779697052389,43.21,77223.98,2.3,0.97183,4e-05,2.59357]
[1779697057424,43.22,77223.31,2.3,0.9718,4e-05,2.59581]
[1779697061452,43.22,77221.75,2.3,0.97174,4e-05,2.60034]
[1779697066487,43.21,77221.68,2.3,0.97176,4e-05,2.5989]
[1779697076599,43.06,77222.02,2.3,0.97221,4e-05,2.56486]
[1779697082599,43.01,77221.49,2.3,0.97233,4e-05,2.5554]
[1779697083606,43.01,77220.03,2.3,0.97227,4e-05,2.55961]
[1779697087502,43.01,77219.71,2.3,0.97226,4e-05,2.56063]
[1779697092670,43.01,77219.2,2.3,0.97223,4e-05,2.56294]
[1779697097705,42.97,77219.17,2.3,0.97233,4e-05,2.5549]
[1779697102740,42.89,77219.1,2.3,0.97256,4e-05,2.53786]
[1779697109789,42.89,77219.02,2.3,0.97257,4e-05,2.53655]
[1779697115340,42.89,77218.94,2.3,0.97261,4e-05,2.53312]
[1779697115831,42.89,77221.93,2.3,0.97271,4e-05,2.52528]
[1779697116838,42.89,77222.91,2.3,0.97274,4e-05,2.52273]
[1779697130936,42.9,77222.62,2.3,0.9727,4e-05,2.52607]
[1779697137985,42.91,77222.13,2.3,0.97266,4e-05,2.52864]
[1779697145034,42.91,77222.85,2.3,0.97268,4e-05,2.52782]
[1779697147048,42.92,77223.94,2.3,0.97271,4e-05,2.52512]
[1779697152082,42.92,77223.25,2.3,0.97268,4e-05,2.52789]
[1779697157118,42.92,77223.63,2.3,0.97268,4e-05,2.52768]
[1779697163159,42.93,77223.48,2.3,0.97266,4e-05,2.5291]
[1779697170209,42.93,77223.45,2.3,0.97264,4e-05,2.53032]
[1779697175245,42.94,77224.94,2.3,0.97273,4e-05,2.52287]
[1779697176252,42.94,77227.7,2.3,0.97283,4e-05,2.51537]
[1779697177259,42.94,77230.42,2.3,0.97292,4e-05,2.50802]
[1779697178267,42.94,77231.29,2.3,0.97295,4e-05,2.50581]
[1779697179272,42.94,77232.52,2.3,0.97299,4e-05,2.50261]
[1779697184308,42.95,77232.46,2.3,0.97298,4e-05,2.5038]
[1779697191356,42.95,77233.37,2.3,0.97299,4e-05,2.5027]
[1779697194378,42.96,77237.61,2.3,0.97314,4e-05,2.4916]
[1779697197399,42.96,77240.2,2.3,0.97322,4e-05,2.48513]
[1779697198406,42.96,77245.98,2.3,0.97343,4e-05,2.4695]
[1779697200504,42.96,77246.24,2.3,0.97343,4e-05,2.46905]
[1779697201430,42.96,77248.7,2.3,0.97351,4e-05,2.46284]
[1779697206465,42.97,77249.51,2.3,0.97353,4e-05,2.46199]
[1779697208479,42.97,77251.99,2.3,0.97361,4e-05,2.45579]
[1779697210493,42.97,77252.88,2.3,0.97363,4e-05,2.45395]
[1779697220563,42.95,77253.72,2.3,0.97372,4e-05,2.44675]
[1779697221364,42.95,77253.72,2.3,0.97372,4e-05,2.44675]
[1779697221570,42.95,77254.62,2.3,0.97376,4e-05,2.44374]
[1779697222577,42.95,77255.89,2.3,0.97381,4e-05,2.43973]
[1779697223206,42.95,77255.89,2.3,0.97381,4e-05,2.43973]
[1779697223583,42.94,77258.45,2.3,0.97391,4e-05,2.43224]
[1779697224591,42.94,77259.55,2.3,0.97396,4e-05,2.42872]
[1779697224678,42.94,77259.55,2.3,0.97396,4e-05,2.42872]
[1779697225598,42.94,77260.47,2.3,0.974,4e-05,2.4257]
[1779697227611,42.93,77262.12,2.3,0.97407,3e-05,2.4202]
[1779697230753,42.93,77261.41,2.3,0.97406,3e-05,2.42056]
[1779697231644,42.92,77258.77,2.3,0.97402,4e-05,2.42313]
[1779697236833,42.92,77258.73,2.3,0.97404,4e-05,2.42167]
[1779697244731,42.89,77259.03,2.3,0.97412,3e-05,2.41545]
[1779697249766,42.88,77259.24,2.3,0.97416,3e-05,2.41222]
[1779697254803,42.87,77259.76,2.3,0.97421,3e-05,2.40818]
[1779697258833,42.86,77260.71,2.3,0.97427,3e-05,2.40354]
[1779697261070,42.85,77260.67,2.3,0.97427,3e-05,2.40314]
[1779697262961,42.85,77260.63,2.3,0.97429,3e-05,2.40223]
[1779697263047,42.85,77267.01,2.3,0.97451,3e-05,2.38461]
[1779697263869,42.84,77270.97,2.3,0.97466,3e-05,2.37353]
[1779697264876,42.84,77271.1,2.3,0.97467,3e-05,2.37224]
[1779697267034,42.84,77271.05,2.3,0.97468,3e-05,2.37192]
[1779697267898,42.83,77269.66,2.3,0.97464,3e-05,2.37471]
[1779697273940,42.82,77271.12,2.3,0.97473,3e-05,2.36804]
[1779697276961,42.81,77272.62,2.3,0.9748,3e-05,2.36269]
[1779697277968,42.81,77273.86,2.3,0.97484,3e-05,2.35894]
[1779697279112,42.81,77273.86,2.3,0.97484,3e-05,2.35894]
[1779697282560,42.8,77273.43,2.3,0.97485,3e-05,2.35876]
[1779697282671,42.8,77273.43,2.3,0.97485,3e-05,2.35876]
[1779697282696,42.8,77272.77,2.3,0.97483,3e-05,2.36007]
[1779697282815,42.8,77272.77,2.3,0.97483,3e-05,2.36007]
[1779697283601,42.8,77272.77,2.3,0.97483,3e-05,2.36007]
[1779697283675,42.8,77275.45,2.3,0.97493,3e-05,2.35251]
[1779697284010,42.8,77280.16,2.3,0.97509,3e-05,2.33962]
[1779697286024,42.79,77281.26,2.3,0.97514,3e-05,2.3359]
[1779697291059,42.78,77282.24,2.3,0.97524,3e-05,2.32734]
[1779697296094,42.77,77282.58,2.3,0.97527,3e-05,2.32448]
[1779697299115,42.77,77279.66,2.3,0.97519,3e-05,2.33099]
[1779697305157,42.76,77280.03,2.3,0.97523,3e-05,2.32759]
[1779697309408,42.76,77280.03,2.3,0.97523,3e-05,2.32759]
[1779697315227,42.74,77280.04,2.3,0.97528,3e-05,2.32363]
[1779697320261,42.73,77280.77,2.3,0.97533,3e-05,2.31976]
[1779697325297,42.72,77279.25,2.3,0.97531,3e-05,2.32184]
[1779697328619,42.72,77279.33,2.3,0.97532,3e-05,2.32087]
[1779697328711,42.71,77276.63,2.3,0.97523,3e-05,2.3276]
[1779697329325,42.71,77274.68,2.3,0.97517,3e-05,2.33235]
[1779697330987,42.71,77274.61,2.3,0.97517,3e-05,2.33214]
[1779697331338,42.71,77273.82,2.3,0.97515,3e-05,2.33382]
[1779697333223,42.71,77273.99,2.3,0.97516,3e-05,2.33297]
[1779697333638,42.71,77273.99,2.3,0.97516,3e-05,2.33297]
[1779697333696,42.7,77274.89,2.3,0.9752,3e-05,2.33019]
[1779697338388,42.7,77275.95,2.3,0.97526,3e-05,2.32541]
[1779697340403,42.69,77273.82,2.3,0.9752,3e-05,2.33024]
[1779697340836,42.69,77273.82,2.3,0.9752,3e-05,2.33024]
[1779697341409,42.69,77272.03,2.3,0.97514,3e-05,2.33457]
[1779697349466,42.67,77271.7,2.3,0.97517,3e-05,2.33219]
[1779697350373,42.67,77271.7,2.3,0.97517,3e-05,2.33219]
[1779697350569,42.67,77271.7,2.3,0.97517,3e-05,2.33219]
[1779697350655,42.67,77269.93,2.3,0.97512,3e-05,2.33647]
[1779697351480,42.67,77269.19,2.3,0.97514,3e-05,2.33406]
[1779697354501,42.66,77268.19,2.3,0.97512,3e-05,2.33548]
[1779697355623,42.66,77268.19,2.3,0.97512,3e-05,2.33548]
[1779697355660,42.66,77265.9,2.3,0.97505,3e-05,2.34114]
[1779697357522,42.66,77264.93,2.3,0.97502,3e-05,2.34287]
[1779697360543,42.65,77263.12,2.3,0.97498,3e-05,2.34641]
[1779697361550,42.65,77261.57,2.3,0.97493,3e-05,2.35011]
[1779697364057,42.65,77261.49,2.3,0.97494,3e-05,2.34946]
[1779697364441,42.65,77261.49,2.3,0.97494,3e-05,2.34946]
[1779697364571,42.64,77256.96,2.3,0.97479,3e-05,2.3611]
[1779697365578,42.64,77255.91,2.3,0.97476,3e-05,2.36345]
[1779697366585,42.64,77252.75,2.3,0.97465,3e-05,2.37146]
[1779697367062,42.64,77252.75,2.3,0.97465,3e-05,2.37146]
[1779697367592,42.64,77250.5,2.3,0.97458,3e-05,2.37702]
[1779697368599,42.63,77248.97,2.3,0.97454,3e-05,2.38066]
[1779697370124,42.63,77249.28,2.3,0.97455,3e-05,2.37934]
[1779697373873,42.62,77248.89,2.3,0.97456,3e-05,2.3785]
[1779697374640,42.62,77250.15,2.3,0.97461,3e-05,2.37465]
[1779697376411,42.62,77250.97,2.3,0.97465,3e-05,2.37199]
[1779697381360,42.61,77250.35,2.3,0.97465,3e-05,2.37137]
[1779697381690,42.61,77244.19,2.3,0.97445,3e-05,2.38747]
[1779697382345,42.61,77244.19,2.3,0.97445,3e-05,2.38747]
[1779697382697,42.6,77241.71,2.3,0.97437,3e-05,2.39368]
[1779697387731,42.59,77244.0,2.3,0.97448,3e-05,2.38508]
[1779697389745,42.59,77245.43,2.3,0.97454,3e-05,2.3803]
[1779697394781,42.58,77245.89,2.3,0.97458,3e-05,2.37679]
[1779697399816,42.57,77249.41,2.3,0.97473,3e-05,2.36513]
[1779697400510,42.57,77249.41,2.3,0.97473,3e-05,2.36513]
[1779697405858,42.55,77249.37,2.3,0.97476,3e-05,2.36271]
[1779697410893,42.54,77248.99,2.3,0.97478,3e-05,2.36164]
[1779697412908,42.54,77247.68,2.3,0.97478,3e-05,2.36032]
[1779697418702,42.54,77247.96,2.3,0.9748,3e-05,2.35875]
[1779697422977,42.52,77245.95,2.3,0.97478,3e-05,2.36086]
[1779697429021,42.51,77244.73,2.3,0.97477,3e-05,2.36167]
[1779697430028,42.51,77243.76,2.3,0.97474,3e-05,2.36345]
[1779697435063,42.5,77242.56,2.3,0.97473,3e-05,2.3646]
[1779697439091,42.49,77241.34,2.3,0.97471,3e-05,2.36619]
[1779697444126,42.48,77241.61,2.3,0.97474,3e-05,2.36337]
[1779697446140,42.47,77240.17,2.3,0.9747,3e-05,2.36641]
[1779697451175,42.46,77240.32,2.3,0.97473,3e-05,2.36393]
[1779697457217,42.45,77239.21,2.3,0.97473,3e-05,2.36447]
[1779697462252,42.44,77239.78,2.3,0.97477,3e-05,2.36091]
[1779697468294,42.43,77239.7,2.3,0.9748,3e-05,2.35874]
[1779697473329,42.42,77239.52,2.3,0.97486,3e-05,2.35329]
[1779697479372,42.41,77239.62,2.3,0.97489,3e-05,2.35075]
[1779697482392,42.41,77237.55,2.3,0.97483,3e-05,2.35517]
[1779697483399,42.4,77236.44,2.3,0.9748,3e-05,2.35777]
[1779697488310,42.4,77236.38,2.3,0.97482,3e-05,2.35639]
[1779697488435,42.4,77234.95,2.3,0.97477,3e-05,2.35985]
[1779697489444,42.39,77233.87,2.3,0.97474,3e-05,2.36237]
[1779697491632,42.39,77233.32,2.3,0.97473,3e-05,2.36345]
[1779697497500,42.38,77233.14,2.3,0.97476,3e-05,2.3612]
[1779697501528,42.37,77238.07,2.3,0.97495,3e-05,2.34643]
[1779697502758,42.37,77238.07,2.3,0.97495,3e-05,2.34643]
[1779697502847,42.37,77239.13,2.3,0.97499,3e-05,2.34323]
[1779697510591,42.36,77240.4,2.3,0.97507,3e-05,2.33701]
[1779697511598,42.35,77241.85,2.3,0.97512,3e-05,2.33279]
[1779697514861,42.35,77241.88,2.3,0.97513,3e-05,2.33203]
[1779697515625,42.35,77243.41,2.3,0.97519,3e-05,2.32728]
[1779697520661,42.34,77242.64,2.3,0.97519,3e-05,2.32769]
[1779697526703,42.33,77242.9,2.3,0.97522,3e-05,2.32503]
[1779697532002,42.33,77243.55,2.3,0.97526,3e-05,2.32234]
[1779697534759,42.32,77244.93,2.3,0.97536,3e-05,2.31315]
[1779697543822,42.31,77239.5,2.3,0.97521,3e-05,2.32485]
[1779697544341,42.31,77239.5,2.3,0.97521,3e-05,2.32485]
[1779697544829,42.3,77230.23,2.3,0.9749,3e-05,2.34931]
[1779697545836,42.3,77230.25,2.3,0.9749,3e-05,2.34889]
[1779697552885,42.29,77229.74,2.3,0.97492,3e-05,2.34769]
[1779697556913,42.28,77231.6,2.3,0.975,3e-05,2.34124]
[1779697562682,42.28,77231.32,2.3,0.975,3e-05,2.34092]
[1779697567991,42.26,77230.6,2.3,0.97501,3e-05,2.34003]
[1779697573026,42.26,77228.81,2.3,0.97498,3e-05,2.34306]
[1779697574033,42.25,77227.71,2.3,0.97494,3e-05,2.34566]
[1779697579068,42.25,77228.46,2.3,0.97499,3e-05,2.34185]
[1779697581081,42.24,77227.46,2.3,0.97497,3e-05,2.34382]
[1779697586117,42.23,77226.74,2.3,0.97496,3e-05,2.34397]
[1779697589137,42.23,77225.64,2.3,0.97494,3e-05,2.34583]
[1779697592185,42.23,77225.64,2.3,0.97494,3e-05,2.34583]
[1779697592287,42.22,77224.05,2.3,0.97494,3e-05,2.34465]
[1779697598201,42.21,77224.32,2.3,0.97498,3e-05,2.34207]
[1779697605250,42.2,77223.83,2.3,0.975,3e-05,2.34041]
[1779697610513,42.19,77224.58,2.3,0.97504,3e-05,2.33728]
[1779697616329,42.18,77224.69,2.3,0.97508,3e-05,2.33401]
[1779697619350,42.17,77221.63,2.3,0.97499,3e-05,2.34111]
[1779697624385,42.16,77221.37,2.3,0.975,3e-05,2.33989]
[1779697629420,42.16,77221.4,2.3,0.97503,3e-05,2.33791]
[1779697634455,42.15,77221.34,2.3,0.97505,3e-05,2.33617]
[1779697638483,42.14,77222.8,2.3,0.97512,3e-05,2.33075]
[1779697643518,42.13,77223.65,2.3,0.97517,3e-05,2.32665]
[1779697648553,42.12,77224.02,2.3,0.97521,3e-05,2.32385]
[1779697650304,42.12,77224.02,2.3,0.97521,3e-05,2.32385]
[1779697651574,42.12,77226.45,2.3,0.97534,3e-05,2.31233]
[1779697654891,42.11,77226.6,2.3,0.97536,3e-05,2.31125]
[1779697655602,42.11,77224.29,2.3,0.97529,3e-05,2.31674]
[1779697656376,42.11,77224.29,2.3,0.97529,3e-05,2.31674]
[1779697656611,42.11,77226.83,2.3,0.97538,3e-05,2.30962]
[1779697662651,42.1,77226.79,2.3,0.9754,3e-05,2.30771]
[1779697666680,42.09,77229.78,2.3,0.97552,3e-05,2.29842]
[1779697670708,42.09,77228.05,2.3,0.97548,3e-05,2.30174]
[1779697672722,42.08,77229.29,2.3,0.97553,3e-05,2.29779]
[1779697677757,42.08,77228.55,2.3,0.97553,3e-05,2.29815]
[1779697679863,42.08,77228.55,2.3,0.97553,3e-05,2.29815]
[1779697685813,42.06,77228.49,2.3,0.97556,3e-05,2.29574]
[1779697688834,42.06,77227.18,2.3,0.97552,3e-05,2.29826]
[1779697691855,42.05,77225.36,2.3,0.97547,3e-05,2.30213]
[1779697696890,42.05,77225.22,2.3,0.97549,3e-05,2.30085]
[1779697698904,42.04,77226.22,2.3,0.97553,3e-05,2.29754]
[1779697701925,42.04,77231.03,2.3,0.97571,3e-05,2.28382]
[1779697702932,42.04,77235.33,2.3,0.97586,3e-05,2.27216]
[1779697704946,42.04,77236.46,2.3,0.9759,3e-05,2.26863]
[1779697708974,42.03,77237.44,2.3,0.97595,3e-05,2.26497]
[1779697709286,42.03,77237.44,2.3,0.97595,3e-05,2.26497]
[1779697715016,42.02,77236.15,2.3,0.97596,3e-05,2.26291]
[1779697720051,42.02,77236.11,2.3,0.97598,3e-05,2.26177]
[1779697725086,42.01,77236.12,2.3,0.97599,3e-05,2.26055]
[1779697730121,42.01,77235.57,2.3,0.97599,3e-05,2.26084]
[1779697735160,42.0,77235.35,2.3,0.976,3e-05,2.26027]
[1779697741202,41.99,77235.79,2.3,0.97603,3e-05,2.25778]
[1779697746244,41.99,77235.05,2.3,0.97602,3e-05,2.25865]
[1779697753293,41.98,77235.27,2.3,0.97604,3e-05,2.25661]
[1779697757841,41.98,77235.27,2.3,0.97604,3e-05,2.25661]
[1779697763363,41.97,77235.62,2.3,0.97608,3e-05,2.25368]
[1779697768398,41.97,77235.59,2.3,0.97609,3e-05,2.2526]
[1779697774441,41.96,77235.07,2.3,0.97613,3e-05,2.24896]
[1779697781490,41.95,77235.61,2.3,0.97616,3e-05,2.24628]
[1779697786524,41.95,77235.7,2.3,0.97618,3e-05,2.24518]
[1779697792567,41.95,77235.3,2.3,0.97618,3e-05,2.2452]
[1779697800375,41.94,77235.42,2.3,0.97619,3e-05,2.2442]
[1779697803538,41.94,77235.5,2.3,0.97621,3e-05,2.24298]
[1779697803644,41.94,77236.83,2.3,0.97625,3e-05,2.23933]
[1779697804650,41.94,77239.7,2.3,0.97635,3e-05,2.23167]
[1779697806417,41.93,77239.73,2.3,0.97635,3e-05,2.23145]
[1779697812454,41.93,77240.43,2.3,0.97639,3e-05,2.22888]
[1779697817742,41.93,77238.99,2.3,0.97635,3e-05,2.23163]
[1779697823784,41.92,77238.47,2.3,0.97634,3e-05,2.2321]
[1779697829826,41.92,77238.61,2.3,0.97636,3e-05,2.23085]
[1779697836874,41.91,77238.47,2.3,0.97641,3e-05,2.22635]
[1779697843924,41.91,77238.79,2.3,0.97643,3e-05,2.22455]
[1779697848959,41.91,77239.21,2.3,0.97645,3e-05,2.22278]
[1779697850973,41.9,77240.6,2.3,0.9765,3e-05,2.2189]
[1779697855327,41.9,77240.62,2.3,0.97651,3e-05,2.21847]
[1779697861043,41.9,77240.32,2.3,0.97651,3e-05,2.21838]
[1779697862050,41.9,77241.61,2.3,0.97655,3e-05,2.2149]
[1779697864064,41.9,77245.16,2.3,0.97667,3e-05,2.20545]
[1779697865070,41.9,77245.16,2.3,0.97667,3e-05,2.20545]
[1779697865071,41.9,77246.92,2.3,0.97673,3e-05,2.2008]
[1779697867179,41.89,77246.9,2.3,0.97674,3e-05,2.19989]
[1779697867566,41.89,77247.61,2.3,0.97677,3e-05,2.19796]
[1779697873127,41.89,77247.98,2.3,0.97679,3e-05,2.19646]
[1779697873584,41.89,77247.98,2.3,0.97679,3e-05,2.19646]
[1779697879168,41.89,77249.08,2.3,0.97683,3e-05,2.19307]
[1779697879672,41.89,77249.08,2.3,0.97683,3e-05,2.19307]
[1779697883197,41.88,77250.99,2.3,0.9769,3e-05,2.1878]
[1779697888232,41.88,77251.54,2.3,0.97692,3e-05,2.18598]
[1779697891770,41.88,77251.38,2.3,0.97695,3e-05,2.18233]
[1779697897792,41.88,77251.28,2.3,0.97696,3e-05,2.18221]
[1779697905351,41.87,77251.14,2.3,0.97698,3e-05,2.18053]
[1779697910385,41.87,77251.06,2.3,0.97698,3e-05,2.18037]
[1779697913750,41.87,77251.17,2.3,0.97698,3e-05,2.17993]
[1779697913847,41.87,77250.28,2.3,0.97696,3e-05,2.18207]
[1779697914414,41.87,77243.97,2.3,0.97675,3e-05,2.19834]
[1779697915912,41.87,77243.97,2.3,0.97675,3e-05,2.19834]
[1779697916007,41.86,77245.26,2.3,0.9768,3e-05,2.19482]
[1779697919129,41.86,77245.44,2.3,0.9768,3e-05,2.19436]
[1779697920456,41.86,77247.04,2.3,0.97686,3e-05,2.18983]
[1779697921954,41.86,77247.04,2.3,0.97686,3e-05,2.18983]
[1779697923477,41.86,77245.72,2.3,0.97682,3e-05,2.19295]
[1779697928099,41.86,77245.0,2.3,0.9768,3e-05,2.19452]
[1779697940597,41.85,77245.18,2.3,0.97682,3e-05,2.19259]
[1779697947650,41.85,77245.4,2.3,0.97684,3e-05,2.19135]
[1779697952686,41.85,77241.28,2.3,0.97675,3e-05,2.19769]
[1779697953693,41.85,77240.08,2.3,0.97671,3e-05,2.2007]
[1779697959739,41.84,77240.57,2.3,0.97673,3e-05,2.19877]
[1779697962569,41.84,77241.13,2.3,0.97676,3e-05,2.19711]
[1779697970817,41.84,77240.73,2.3,0.97675,3e-05,2.19726]
[1779697975852,41.84,77240.41,2.3,0.97675,3e-05,2.1976]
[1779697984915,41.82,77240.48,2.3,0.97678,3e-05,2.19481]
[1779697990934,41.82,77240.41,2.3,0.97678,3e-05,2.19481]
[1779697998006,41.82,77240.25,2.3,0.97679,3e-05,2.19422]
[1779698002037,41.82,77241.54,2.3,0.97684,3e-05,2.19051]
[1779698008079,41.81,77241.48,2.3,0.97684,3e-05,2.19015]
[1779698013114,41.81,77241.32,2.3,0.97688,3e-05,2.18631]
[1779698015128,41.81,77238.91,2.3,0.9768,3e-05,2.19237]
[1779698016135,41.81,77237.75,2.3,0.97677,3e-05,2.19528]
[1779698017141,41.8,77233.55,2.3,0.97664,3e-05,2.20522]
[1779698018149,41.8,77236.77,2.3,0.97675,3e-05,2.19675]
[1779698019156,41.8,77239.03,2.3,0.97682,3e-05,2.1908]
[1779698020445,41.8,77239.03,2.3,0.97682,3e-05,2.1908]
[1779698024192,41.8,77241.5,2.3,0.97692,3e-05,2.1832]
[1779698029227,41.78,77242.7,2.3,0.977,3e-05,2.17659]
[1779698032248,41.78,77241.76,2.3,0.97698,3e-05,2.1788]
[1779698034262,41.78,77242.7,2.3,0.97701,3e-05,2.17624]
[1779698042318,41.78,77243.22,2.3,0.97703,3e-05,2.17439]
[1779698047353,41.78,77243.55,2.3,0.97705,3e-05,2.17321]
[1779698050896,41.77,77242.65,2.3,0.97702,3e-05,2.17533]
[1779698056417,41.77,77242.26,2.3,0.97701,3e-05,2.17593]
[1779698063466,41.77,77242.43,2.3,0.97702,3e-05,2.17496]
[1779698068501,41.77,77242.3,2.3,0.97702,3e-05,2.17492]
[1779698073537,41.77,77241.54,2.3,0.97704,3e-05,2.17267]
[1779698078571,41.76,77241.84,2.3,0.97706,3e-05,2.1715]
[1779698081593,41.76,77243.11,2.3,0.9771,3e-05,2.16799]
[1779698085621,41.76,77244.26,2.3,0.97714,3e-05,2.16471]
[1779698090660,41.76,77244.61,2.3,0.97716,3e-05,2.16343]
[1779698097708,41.76,77244.96,2.3,0.97718,3e-05,2.16204]
[1779698104729,41.76,77245.53,2.3,0.9772,3e-05,2.16027]
[1779698104944,41.76,77245.53,2.3,0.9772,3e-05,2.16027]
[1779698105045,41.75,77248.67,2.3,0.9773,3e-05,2.15206]
[1779698105961,41.75,77248.67,2.3,0.9773,3e-05,2.15206]
[1779698106012,41.75,77257.49,2.3,0.97759,3e-05,2.12958]
[1779698106776,41.75,77258.45,2.3,0.97762,3e-05,2.12714]
[1779698112054,41.75,77258.46,2.3,0.97762,3e-05,2.12712]
[1779698116847,41.75,77260.24,2.3,0.97768,3e-05,2.1226]
[1779698121885,41.75,77260.16,2.3,0.97767,3e-05,2.12282]
[1779698124108,41.75,77260.16,2.3,0.97767,3e-05,2.12282]
[1779698127927,41.75,77261.26,2.3,0.97771,3e-05,2.12006]
[1779698130132,41.75,77261.19,2.3,0.97771,3e-05,2.12025]
[1779698130222,41.75,77263.11,2.3,0.97777,3e-05,2.11541]
[1779698130948,41.75,77264.55,2.3,0.97781,3e-05,2.11179]
[1779698131718,41.75,77264.55,2.3,0.97781,3e-05,2.11179]
[1779698131910,41.75,77264.55,2.3,0.97781,3e-05,2.11179]
[1779698131955,41.75,77267.33,2.3,0.97794,3e-05,2.10107]
[1779698132962,41.75,77270.11,2.3,0.97802,3e-05,2.09414]
[1779698134975,41.76,77271.23,2.3,0.97806,3e-05,2.09143]
[1779698136203,41.76,77271.23,2.3,0.97806,3e-05,2.09143]
[1779698137969,41.76,77272.47,2.3,0.9781,3e-05,2.08844]
[1779698138016,41.76,77275.37,2.3,0.97819,3e-05,2.08126]
[1779698139012,41.76,77281.81,2.3,0.97839,3e-05,2.06533]
[1779698139945,41.76,77281.81,2.3,0.97839,3e-05,2.06533]
[1779698140429,41.76,77281.81,2.3,0.97839,3e-05,2.06533]
[1779698140453,41.76,77284.43,2.3,0.97847,3e-05,2.05894]
[1779698141040,41.76,77290.94,2.3,0.97866,3e-05,2.04301]
[1779698142047,41.76,77289.88,2.3,0.97863,3e-05,2.04574]
[1779698145068,41.76,77291.05,2.3,0.97866,3e-05,2.04326]
[1779698147406,41.76,77291.08,2.3,0.97866,3e-05,2.04332]
[1779698147423,41.76,77291.92,2.3,0.97868,3e-05,2.0414]
[1779698147762,41.76,77291.92,2.3,0.97868,3e-05,2.0414]
[1779698148227,41.76,77291.92,2.3,0.97868,3e-05,2.0414]
[1779698148232,41.76,77296.69,2.3,0.97883,3e-05,2.02986]
[1779698148843,41.76,77296.69,2.3,0.97883,3e-05,2.02986]
[1779698149096,41.76,77298.53,2.3,0.97888,3e-05,2.02553]
[1779698150103,41.76,77303.3,2.3,0.97903,3e-05,2.01409]
[1779698151110,41.76,77304.27,2.3,0.97905,3e-05,2.01192]
[1779698153124,41.77,77305.28,2.3,0.97908,3e-05,2.00985]
[1779698154139,41.77,77303.33,2.3,0.97902,3e-05,2.01478]
[1779698155146,41.77,77300.02,2.3,0.97891,3e-05,2.02302]
[1779698160181,41.77,77299.33,2.3,0.97888,3e-05,2.02557]
[1779698162195,41.77,77297.25,2.3,0.97881,3e-05,2.03099]
[1779698164209,41.78,77298.47,2.3,0.97885,3e-05,2.02834]
[1779698166553,41.78,77298.31,2.3,0.97884,3e-05,2.02889]
[1779698172445,41.78,77298.08,2.3,0.97882,3e-05,2.03029]
[1779698175735,41.79,77297.95,2.3,0.97881,3e-05,2.03142]
[1779698176222,41.79,77297.95,2.3,0.97881,3e-05,2.03142]
[1779698176293,41.79,77279.96,2.3,0.97825,3e-05,2.07592]
[1779698177300,41.79,77275.56,2.3,0.97812,3e-05,2.08696]
[1779698178518,41.79,77275.56,2.3,0.97812,3e-05,2.08696]
[1779698184201,41.79,77274.78,2.3,0.97809,3e-05,2.08927]
[1779698184726,41.79,77274.02,2.3,0.97806,3e-05,2.09132]
[1779698185356,41.79,77270.97,2.3,0.97796,3e-05,2.09902]
[1779698190391,41.79,77270.84,2.3,0.97796,3e-05,2.09964]
[1779698199455,41.79,77270.93,2.3,0.97799,3e-05,2.09615]
[1779698204490,41.79,77270.84,2.3,0.97798,3e-05,2.09661]
[1779698208764,41.8,77270.98,2.3,0.97799,3e-05,2.09644]
[1779698212565,41.8,77270.82,2.3,0.97798,3e-05,2.09696]
[1779698213553,41.8,77267.15,2.3,0.97786,3e-05,2.10625]
[1779698218588,41.8,77266.89,2.3,0.97785,3e-05,2.107]
[1779698224631,41.8,77266.93,2.3,0.97785,3e-05,2.10702]
[1779698226645,41.8,77263.92,2.3,0.97776,3e-05,2.11463]
[1779698226928,41.8,77263.92,2.3,0.97776,3e-05,2.11463]
[1779698227061,41.8,77263.92,2.3,0.97776,3e-05,2.11463]
[1779698227652,41.8,77260.09,2.3,0.97764,3e-05,2.1243]
[1779698227796,41.8,77260.09,2.3,0.97764,3e-05,2.1243]
[1779698228659,41.8,77258.58,2.3,0.97759,3e-05,2.12811]
[1779698230673,41.8,77256.43,2.3,0.97752,3e-05,2.13352]
[1779698232999,41.8,77256.5,2.3,0.97752,3e-05,2.13331]
[1779698238993,41.8,77257.08,2.3,0.97754,3e-05,2.13174]
[1779698245778,41.8,77257.61,2.3,0.97756,3e-05,2.13018]
[1779698250648,41.8,77257.61,2.3,0.97756,3e-05,2.13018]
[1779698251128,41.8,77257.74,2.3,0.97757,3e-05,2.12978]
[1779698251221,41.8,77259.28,2.3,0.97765,3e-05,2.12207]
[1779698256631,41.8,77259.58,2.3,0.97766,3e-05,2.12131]
[1779698257232,41.8,77259.58,2.3,0.97766,3e-05,2.1213]
[1779698258874,41.8,77260.78,2.3,0.9777,3e-05,2.11827]
[1779698259882,41.8,77262.07,2.3,0.97774,3e-05,2.11502]
[1779698260887,41.8,77260.98,2.3,0.97771,3e-05,2.11777]
[1779698261895,41.8,77259.77,2.3,0.97767,3e-05,2.12084]
[1779698263363,41.8,77259.77,2.3,0.97767,3e-05,2.12084]
[1779698268944,41.8,77259.12,2.3,0.97765,3e-05,2.12247]
[1779698277000,41.8,77257.64,2.3,0.9776,3e-05,2.1262]
[1779698281951,41.8,77257.16,2.3,0.97759,3e-05,2.12738]
[1779698287072,41.79,77257.59,2.3,0.9776,3e-05,2.12624]
[1779698294279,41.79,77257.46,2.3,0.9776,3e-05,2.12597]
[1779698297142,41.77,77256.42,2.3,0.97762,3e-05,2.12452]
[1779698300271,41.77,77256.59,2.3,0.97764,3e-05,2.12293]
[1779698300357,41.76,77257.7,2.3,0.97768,3e-05,2.11955]
[1779698307212,41.74,77257.37,2.3,0.97772,3e-05,2.11641]
[1779698312468,41.74,77257.47,2.3,0.97775,3e-05,2.11447]
[1779698318289,41.71,77257.45,2.3,0.97784,3e-05,2.10635]
[1779698323325,41.7,77257.36,2.3,0.97787,3e-05,2.10386]
[1779698330373,41.68,77256.34,2.3,0.97789,3e-05,2.10267]
[1779698338429,41.66,77256.64,2.3,0.97795,3e-05,2.09766]
[1779698351521,41.63,77256.57,2.3,0.97803,3e-05,2.09109]
[1779698354172,41.62,77255.84,2.3,0.97802,3e-05,2.0919]
[1779698357563,41.61,77259.12,2.3,0.97815,3e-05,2.08164]
[1779698364612,41.59,77259.18,2.3,0.97819,3e-05,2.07806]
[1779698369647,41.58,77258.99,2.3,0.97822,3e-05,2.07611]
[1779698375689,41.57,77258.7,2.3,0.97828,3e-05,2.07026]
[1779698378243,41.57,77258.42,2.3,0.97828,3e-05,2.07049]
[1779698378712,41.56,77257.33,2.3,0.97825,3e-05,2.07227]
[1779698385761,41.54,77257.36,2.3,0.9783,3e-05,2.06888]
[1779698390348,41.54,77257.25,2.3,0.97832,3e-05,2.06729]
[1779698395831,41.52,77258.47,2.3,0.97839,3e-05,2.0615]
[1779698396442,41.52,77258.47,2.3,0.97839,3e-05,2.0615]
[1779698399859,41.51,77260.98,2.3,0.9785,3e-05,2.0527]
[1779698401151,41.51,77260.98,2.3,0.9785,3e-05,2.0527]
[1779698401199,41.5,77264.21,2.3,0.97863,3e-05,2.0423]
[1779698402404,41.5,77264.21,2.3,0.97863,3e-05,2.0423]
[1779698402491,41.49,77271.86,2.3,0.97888,3e-05,2.02224]
[1779698402882,41.49,77272.75,2.3,0.97891,3e-05,2.02006]
[1779698406910,41.47,77272.5,2.3,0.97896,3e-05,2.0159]
[1779698412952,41.43,77272.58,2.3,0.97904,3e-05,2.00923]
[1779698417987,41.41,77271.77,2.3,0.97908,3e-05,2.00613]
[1779698424032,41.38,77272.08,2.3,0.97916,3e-05,1.99932]
[1779698428535,41.36,77272.23,2.3,0.9792,3e-05,1.99595]
[1779698429067,41.35,77273.5,2.3,0.97927,3e-05,1.99087]
[1779698434104,41.33,77272.28,2.3,0.97933,3e-05,1.98532]
[1779698439139,41.3,77271.92,2.3,0.97939,3e-05,1.98039]
[1779698442160,41.28,77270.06,2.3,0.97936,3e-05,1.98203]
[1779698444830,41.28,77270.0,2.3,0.97937,3e-05,1.98121]
[1779698450216,41.25,77269.65,2.3,0.97945,3e-05,1.97534]
[1779698455251,41.22,77269.37,2.3,0.9795,3e-05,1.97127]
[1779698460286,41.2,77269.86,2.3,0.97957,3e-05,1.96537]
[1779698465322,41.17,77269.56,2.3,0.97962,3e-05,1.96143]
[1779698468342,41.16,77268.52,2.3,0.97962,3e-05,1.96117]
[1779698469064,41.16,77268.52,2.3,0.97962,3e-05,1.96117]
[1779698472254,41.15,77268.76,2.3,0.97966,3e-05,1.95781]
[1779698472371,41.14,77267.68,2.3,0.97964,3e-05,1.95951]
[1779698478412,41.11,77267.21,2.3,0.97969,3e-05,1.95517]
[1779698481170,41.11,77267.21,2.3,0.97969,3e-05,1.95517]
[1779698486469,41.08,77263.71,2.3,0.97968,3e-05,1.95645]
[1779698487196,41.08,77263.71,2.3,0.97968,3e-05,1.95645]
[1779698487830,41.08,77263.71,2.3,0.97968,3e-05,1.95645]
[1779698487890,41.07,77260.99,2.3,0.97961,3e-05,1.96214]
[1779698488483,41.07,77259.44,2.3,0.97957,3e-05,1.965]
[1779698489490,41.02,77258.51,2.3,0.97965,3e-05,1.95818]
[1779698493275,41.02,77258.51,2.3,0.97965,3e-05,1.95818]
[1779698498553,40.9,77258.59,2.3,0.97998,3e-05,1.93079]
[1779698503588,40.88,77257.92,2.3,0.98001,3e-05,1.92812]
[1779698505603,40.87,77256.97,2.3,0.98001,3e-05,1.92821]
[1779698507616,40.86,77254.84,2.3,0.97997,3e-05,1.9313]
[1779698513659,40.83,77255.73,2.3,0.98007,3e-05,1.92306]
[1779698516680,40.81,77257.2,2.3,0.98015,3e-05,1.91652]
[1779698517628,40.81,77257.2,2.3,0.98015,3e-05,1.91652]
[1779698524735,40.77,77257.39,2.3,0.98026,3e-05,1.90818]
[1779698529805,40.75,77257.34,2.3,0.9803,3e-05,1.90441]
[1779698535817,40.72,77257.7,2.3,0.98039,3e-05,1.89683]
[1779698536748,40.72,77257.7,2.3,0.98039,3e-05,1.89683]
[1779698536824,40.71,77262.05,2.3,0.98053,3e-05,1.88553]
[1779698537830,40.71,77264.78,2.3,0.98062,3e-05,1.87812]
[1779698542866,40.64,77264.75,2.3,0.98078,3e-05,1.86557]
[1779698544880,40.64,77266.2,2.3,0.98084,3e-05,1.86038]
[1779698547785,40.63,77266.28,2.3,0.98086,3e-05,1.85844]
[1779698550921,40.61,77267.52,2.3,0.98094,3e-05,1.85206]
[1779698555957,40.59,77268.27,2.3,0.98105,3e-05,1.84258]
[1779698560992,40.57,77268.43,2.3,0.9811,3e-05,1.83804]
[1779698565020,40.55,77269.7,2.3,0.98118,3e-05,1.83177]
[1779698573076,40.51,77270.19,2.3,0.98127,3e-05,1.82415]
[1779698574083,40.51,77271.34,2.3,0.98131,3e-05,1.82068]
[1779698578186,40.5,77271.1,2.3,0.98134,3e-05,1.81885]
[1779698582140,40.48,77272.24,2.3,0.98141,3e-05,1.81226]
[1779698584155,40.47,77273.55,2.3,0.98147,3e-05,1.80766]
[1779698591204,40.44,77274.72,2.3,0.98157,3e-05,1.79956]
[1779698597247,40.41,77274.7,2.3,0.98163,3e-05,1.79428]
[1779698600268,40.4,77275.68,2.3,0.98169,3e-05,1.78976]
[1779698601274,40.4,77276.57,2.3,0.98172,3e-05,1.78696]
[1779698607317,40.37,77276.33,2.3,0.98177,3e-05,1.78307]
[1779698612352,40.36,77276.37,2.3,0.98185,3e-05,1.77591]
[1779698617387,40.34,77277.02,2.3,0.98191,3e-05,1.77082]
[1779698618394,40.33,77278.16,2.3,0.98195,3e-05,1.76751]
[1779698619401,40.33,77279.24,2.3,0.98198,3e-05,1.76434]
[1779698623429,40.31,77278.11,2.3,0.98199,3e-05,1.76414]
[1779698624436,40.31,77276.67,2.3,0.98196,3e-05,1.76674]
[1779698631485,40.29,77275.67,2.3,0.98199,3e-05,1.76421]
[1779698637526,40.27,77275.92,2.3,0.98204,3e-05,1.75963]
[1779698648316,40.26,77275.66,2.3,0.98205,3e-05,1.75892]
[1779698655654,40.2,77276.01,2.3,0.98218,3e-05,1.74792]
[1779698666941,40.19,77275.78,2.3,0.9822,3e-05,1.74661]
[1779698673873,40.16,77275.78,2.3,0.98227,3e-05,1.74056]
[1779698674314,40.15,77275.54,2.3,0.98233,3e-05,1.7348]
[1779698674787,40.14,77267.75,2.3,0.98212,3e-05,1.75191]
[1779698679822,40.13,77266.55,2.3,0.98213,3e-05,1.7516]
[1779698684856,40.11,77267.01,2.3,0.98218,3e-05,1.74752]
[1779698689892,40.1,77267.2,2.3,0.98222,3e-05,1.7441]
[1779698694927,40.08,77267.75,2.3,0.98227,3e-05,1.73989]
[1779698697268,40.08,77268.21,2.3,0.98229,3e-05,1.73768]
[1779698702983,40.06,77268.38,2.3,0.98234,3e-05,1.73382]
[1779698703212,40.06,77268.38,2.3,0.98234,3e-05,1.73382]
[1779698709276,40.04,77268.25,2.3,0.98237,3e-05,1.73124]
[1779698715067,40.02,77267.65,2.3,0.9824,3e-05,1.72864]
[1779698715369,40.02,77267.65,2.3,0.9824,3e-05,1.72864]
[1779698718088,40.01,77268.64,2.3,0.98245,3e-05,1.7247]
[1779698721529,40.0,77269.16,2.3,0.98248,3e-05,1.72185]
[1779698722116,40.0,77268.27,2.3,0.98246,3e-05,1.72331]
[1779698727151,39.99,77268.09,2.3,0.98249,3e-05,1.72094]
[1779698727786,39.99,77268.09,2.3,0.98249,3e-05,1.72094]
[1779698733830,39.97,77268.35,2.3,0.98256,3e-05,1.71429]
[1779698737221,39.96,77269.65,2.3,0.98263,3e-05,1.70868]
[1779698743263,39.94,77269.62,2.3,0.98267,3e-05,1.70558]
[1779698748298,39.93,77271.08,2.3,0.98274,3e-05,1.6997]
[1779698752064,39.92,77270.85,2.3,0.98275,3e-05,1.69919]
[1779698754341,39.91,77272.31,2.3,0.98281,3e-05,1.69388]
[1779698761390,39.89,77270.08,2.3,0.98279,3e-05,1.69536]
[1779698764159,39.89,77269.9,2.3,0.98279,3e-05,1.69526]
[1779698766425,39.88,77268.26,2.3,0.98277,3e-05,1.69691]
[1779698772467,39.86,77268.66,2.3,0.98282,3e-05,1.69249]
[1779698778795,39.85,77268.54,2.3,0.98283,3e-05,1.69177]
[1779698782311,39.84,77268.24,2.3,0.98286,3e-05,1.68946]
[1779698788382,39.83,77268.18,2.3,0.98287,3e-05,1.6886]
[1779698802679,39.78,77268.3,2.3,0.98302,3e-05,1.67532]
[1779698807714,39.77,77268.48,2.3,0.98306,3e-05,1.67233]
[1779698812749,39.75,77268.25,2.3,0.98308,3e-05,1.67047]
[1779698817784,39.74,77265.3,2.3,0.98303,3e-05,1.67468]
[1779698818974,39.74,77265.3,2.3,0.98303,3e-05,1.67468]
[1779698824833,39.72,77265.23,2.3,0.98307,3e-05,1.67149]
[1779698829868,39.71,77265.25,2.3,0.98309,3e-05,1.66909]
[1779698831103,39.71,77265.25,2.3,0.98309,3e-05,1.66909]
[1779698836918,39.69,77264.74,2.3,0.98312,3e-05,1.66696]
[1779698841953,39.68,77264.74,2.3,0.98315,3e-05,1.66465]
[1779698846988,39.67,77264.77,2.3,0.98317,3e-05,1.6623]
[1779698853030,39.66,77264.75,2.3,0.98324,3e-05,1.65638]
[1779698857823,39.65,77264.6,2.3,0.98324,3e-05,1.65627]
[1779698858065,39.64,77253.96,2.3,0.98298,3e-05,1.67816]
[1779698858401,39.64,77253.96,2.3,0.98298,3e-05,1.67816]
[1779698859072,39.64,77248.71,2.3,0.98284,3e-05,1.68944]
[1779698859690,39.64,77248.71,2.3,0.98284,3e-05,1.68944]
[1779698865117,39.62,77249.39,2.3,0.98289,3e-05,1.68491]
[1779698865743,39.62,77249.39,2.3,0.98289,3e-05,1.68491]
[1779698871160,39.61,77248.73,2.3,0.98291,3e-05,1.68343]
[1779698876195,39.6,77248.99,2.3,0.98295,3e-05,1.6804]
[1779698883245,39.58,77250.43,2.3,0.98303,3e-05,1.67379]
[1779698886265,39.57,77249.49,2.3,0.98302,3e-05,1.67447]
[1779698889287,39.56,77247.52,2.3,0.98298,3e-05,1.67745]
[1779698890133,39.56,77247.52,2.3,0.98298,3e-05,1.67745]
[1779698890294,39.56,77246.24,2.3,0.98295,3e-05,1.67984]
[1779698896338,39.55,77246.26,2.3,0.98299,3e-05,1.6769]
[1779698901371,39.53,77247.28,2.3,0.98304,3e-05,1.67223]
[1779698902708,39.53,77247.25,2.3,0.98305,3e-05,1.67183]
[1779698907413,39.52,77245.82,2.3,0.98304,3e-05,1.67269]
[1779698912447,39.51,77245.52,2.3,0.98309,3e-05,1.66775]
[1779698914462,39.5,77242.77,2.3,0.98303,3e-05,1.67298]
[1779698919497,39.49,77242.63,2.3,0.98305,3e-05,1.67097]
[1779698923556,39.48,77242.9,2.3,0.98307,3e-05,1.66898]
[1779698923570,39.48,77246.25,2.3,0.98317,3e-05,1.66105]
[1779698924535,39.48,77252.21,2.3,0.98333,3e-05,1.64736]
[1779698925542,39.47,77253.13,2.3,0.98336,3e-05,1.64488]
[1779698928038,39.47,77253.48,2.3,0.98338,3e-05,1.64369]
[1779698928249,39.47,77253.48,2.3,0.98338,3e-05,1.64369]
[1779698928349,39.47,77252.6,2.3,0.98336,3e-05,1.64482]
[1779698928565,39.47,77260.36,2.3,0.98357,3e-05,1.62773]
[1779698931584,39.46,77261.99,2.3,0.98362,3e-05,1.62298]
[1779698934605,39.45,77261.09,2.3,0.98362,3e-05,1.62345]
[1779698935630,39.45,77262.13,2.3,0.98364,3e-05,1.62117]
[1779698937228,39.45,77262.13,2.3,0.98364,3e-05,1.62117]
[1779698937301,39.45,77264.12,2.3,0.98371,3e-05,1.61608]
[1779698937635,39.45,77265.09,2.3,0.98373,3e-05,1.6136]
[1779698938642,39.44,77266.8,2.3,0.98378,3e-05,1.60952]
[1779698939649,39.44,77264.8,2.3,0.98374,3e-05,1.61352]
[1779698940656,39.44,77260.28,2.3,0.98362,3e-05,1.62303]
[1779698941663,39.44,77257.17,2.3,0.98355,3e-05,1.62947]
[1779698942670,39.44,77258.72,2.3,0.98359,3e-05,1.62568]
[1779698945277,39.43,77259.12,2.3,0.98361,3e-05,1.62442]
[1779698952744,39.42,77259.64,2.3,0.98366,3e-05,1.61992]
[1779698953751,39.41,77260.71,2.3,0.98369,3e-05,1.61722]
[1779698955765,39.41,77265.6,2.3,0.98383,3e-05,1.60585]
[1779698956700,39.41,77265.6,2.3,0.98383,3e-05,1.60585]
[1779698956772,39.41,77266.45,2.3,0.98385,3e-05,1.60366]
[1779698957779,39.41,77269.08,2.3,0.98392,3e-05,1.59763]
[1779698962814,39.4,77269.66,2.3,0.98396,3e-05,1.59477]
[1779698963753,39.4,77269.66,2.3,0.98396,3e-05,1.59477]
[1779698968856,39.39,77270.19,2.3,0.98399,3e-05,1.59171]
[1779698969863,39.39,77271.65,2.3,0.98403,3e-05,1.58825]
[1779698973891,39.38,77272.98,2.3,0.98411,3e-05,1.58099]
[1779698977920,39.37,77275.33,2.3,0.98419,3e-05,1.57476]
[1779698978949,39.37,77275.33,2.3,0.98419,3e-05,1.57476]
[1779698978968,39.37,77279.73,2.3,0.9843,3e-05,1.56507]
[1779698980941,39.37,77280.64,2.3,0.98433,3e-05,1.5626]
[1779698981785,39.37,77280.64,2.3,0.98433,3e-05,1.5626]
[1779698984969,39.36,77279.76,2.3,0.98432,3e-05,1.56341]
[1779698990008,39.36,77280.3,2.3,0.98435,3e-05,1.56094]
[1779698991011,39.35,77282.47,2.3,0.98441,3e-05,1.55606]
[1779698993025,39.35,77283.5,2.3,0.98444,2e-05,1.55337]
[1779698994032,39.35,77285.07,2.3,0.98448,2e-05,1.5498]
[1779698997053,39.35,77286.14,2.3,0.98452,2e-05,1.54681]
[1779699002088,39.34,77286.83,2.3,0.98455,2e-05,1.54416]
[1779699007123,39.33,77286.16,2.3,0.98454,2e-05,1.5444]
[1779699012160,39.33,77285.93,2.3,0.98455,2e-05,1.5437]
[1779699016188,39.32,77284.67,2.3,0.98453,2e-05,1.54542]
[1779699017195,39.32,77279.9,2.3,0.98442,3e-05,1.55529]
[1779699018206,39.32,77279.9,2.3,0.98442,3e-05,1.55529]
[1779699024244,39.31,77280.74,2.3,0.98446,2e-05,1.55173]
[1779699027265,39.31,77281.78,2.3,0.98449,2e-05,1.54878]
[1779699029279,39.3,77282.7,2.3,0.98452,2e-05,1.54635]
[1779699031846,39.3,77283.31,2.3,0.98454,2e-05,1.54482]
[1779699032300,39.3,77287.21,2.3,0.98467,2e-05,1.53301]
[1779699033307,39.3,77288.32,2.3,0.9847,2e-05,1.53047]
[1779699034314,39.3,77291.71,2.3,0.98479,2e-05,1.52315]
[1779699035321,39.3,77292.47,2.3,0.98481,2e-05,1.52137]
[1779699036244,39.3,77292.47,2.3,0.98481,2e-05,1.52137]
[1779699037637,39.29,77292.23,2.3,0.98481,2e-05,1.52148]
[1779699042246,39.29,77292.78,2.3,0.98483,2e-05,1.51957]
[1779699044166,39.29,77292.82,2.3,0.98483,2e-05,1.5193]
[1779699044385,39.29,77293.7,2.3,0.98486,2e-05,1.51709]
[1779699045392,39.29,77294.89,2.3,0.98489,2e-05,1.51443]
[1779699047406,39.28,77296.04,2.3,0.98492,2e-05,1.51169]
[1779699048380,39.28,77296.04,2.3,0.98492,2e-05,1.51169]
[1779699054344,39.28,77295.77,2.3,0.98492,2e-05,1.51139]
[1779699059491,39.27,77296.4,2.3,0.98495,2e-05,1.50891]
[1779699062514,39.27,77295.61,2.3,0.98494,2e-05,1.51005]
[1779699064526,39.27,77294.46,2.3,0.98491,2e-05,1.51211]
[1779699065533,39.27,77295.37,2.3,0.98494,2e-05,1.51005]
[1779699066512,39.27,77295.37,2.3,0.98494,2e-05,1.51005]
[1779699067547,39.26,77296.23,2.3,0.98496,2e-05,1.50793]
[1779699068554,39.26,77298.86,2.3,0.98503,2e-05,1.50232]
[1779699068755,39.26,77298.86,2.3,0.98503,2e-05,1.50232]
[1779699069561,39.26,77300.7,2.3,0.98508,2e-05,1.49836]
[1779699071575,39.26,77302.6,2.3,0.98513,2e-05,1.49415]
[1779699072681,39.26,77302.6,2.3,0.98513,2e-05,1.49415]
[1779699073715,39.26,77303.12,2.3,0.98514,2e-05,1.4928]
[1779699073728,39.26,77307.84,2.3,0.98525,2e-05,1.4831]
[1779699074596,39.26,77310.27,2.3,0.98531,2e-05,1.47799]
[1779699075603,39.26,77311.16,2.3,0.98534,2e-05,1.47605]
[1779699077617,39.26,77311.89,2.3,0.98536,2e-05,1.47434]
[1779699078744,39.26,77311.89,2.3,0.98536,2e-05,1.47434]
[1779699084798,39.25,77312.91,2.3,0.98539,2e-05,1.47162]
[1779699088694,39.25,77313.73,2.3,0.98541,2e-05,1.46942]
[1779699089701,39.25,77318.8,2.3,0.98553,2e-05,1.45903]
[1779699090708,39.25,77321.25,2.3,0.98559,2e-05,1.45397]
[1779699091715,39.25,77320.48,2.3,0.9856,2e-05,1.45244]
[1779699092722,39.25,77321.4,2.3,0.98563,2e-05,1.45051]
[1779699095472,39.25,77321.4,2.3,0.98563,2e-05,1.45051]
[1779699095510,39.25,77321.4,2.3,0.98563,2e-05,1.45051]
[1779699095744,39.25,77323.13,2.3,0.98567,2e-05,1.44682]
[1779699096749,39.25,77327.16,2.3,0.98576,2e-05,1.43866]
[1779699098766,39.25,77324.28,2.3,0.9857,2e-05,1.44433]
[1779699099773,39.25,77319.28,2.3,0.98558,2e-05,1.45436]
[1779699101787,39.24,77319.96,2.3,0.9856,2e-05,1.45279]
[1779699106821,39.24,77320.61,2.3,0.98562,2e-05,1.45096]
[1779699108836,39.24,77318.46,2.3,0.98557,2e-05,1.45517]
[1779699111857,39.24,77317.02,2.3,0.98554,2e-05,1.45789]
[1779699112864,39.24,77315.22,2.3,0.9855,2e-05,1.46146]
[1779699117899,39.24,77315.15,2.3,0.9855,2e-05,1.4612]
[1779699121112,39.24,77315.01,2.3,0.9855,2e-05,1.46132]
[1779699121190,39.24,77313.4,2.3,0.98546,2e-05,1.4645]
[1779699121927,39.24,77311.11,2.3,0.98541,2e-05,1.46907]
[1779699122934,39.23,77308.32,2.3,0.98535,2e-05,1.47466]
[1779699124498,39.23,77308.32,2.3,0.98535,2e-05,1.47466]
[1779699124514,39.23,77306.99,2.3,0.98532,2e-05,1.47727]
[1779699125955,39.23,77305.78,2.3,0.98529,2e-05,1.47951]
[1779699130334,39.23,77305.66,2.3,0.98529,2e-05,1.4794]
[1779699130990,39.23,77298.16,2.3,0.9851,2e-05,1.49535]
[1779699136025,39.24,77297.53,2.3,0.98507,2e-05,1.49818]
[1779699139167,39.24,77297.83,2.3,0.98508,2e-05,1.49726]
[1779699139256,39.24,77298.57,2.3,0.98509,2e-05,1.49634]
[1779699144209,39.26,77298.08,2.3,0.98505,2e-05,1.4998]
[1779699149116,39.28,77299.62,2.3,0.98505,2e-05,1.50026]
[1779699154151,39.3,77299.73,2.3,0.98504,2e-05,1.5]
[1779699155158,39.29,77312.67,2.3,0.98536,2e-05,1.47328]
[1779699156373,39.29,77312.67,2.3,0.98536,2e-05,1.47328]
[1779699156423,39.29,77313.92,2.3,0.98539,2e-05,1.47062]
[1779699156719,39.29,77313.92,2.3,0.98539,2e-05,1.47062]
[1779699157172,39.29,77315.63,2.3,0.98543,2e-05,1.46703]
[1779699158179,39.29,77316.56,2.3,0.98545,2e-05,1.46504]
[1779699160333,39.29,77316.47,2.3,0.98545,2e-05,1.46513]
[1779699160493,39.29,77316.47,2.3,0.98545,2e-05,1.46513]
[1779699170232,39.29,77316.26,2.3,0.98545,2e-05,1.46495]
[1779699172538,39.29,77316.32,2.3,0.98546,2e-05,1.46423]
[1779699178328,39.28,77316.17,2.3,0.98547,2e-05,1.46386]
[1779699179687,39.28,77316.17,2.3,0.98547,2e-05,1.46386]
[1779699180343,39.28,77312.71,2.3,0.98539,2e-05,1.4707]
[1779699183220,39.28,77312.32,2.3,0.98537,2e-05,1.47203]
[1779699183321,39.29,77312.32,2.3,0.98536,2e-05,1.47268]
[1779699184371,39.29,77313.2,2.3,0.98538,2e-05,1.47153]
[1779699186384,39.3,77318.36,2.3,0.98548,2e-05,1.46235]
[1779699186761,39.3,77318.36,2.3,0.98548,2e-05,1.46235]
[1779699187392,39.3,77320.44,2.3,0.98552,2e-05,1.4588]
[1779699189406,39.31,77322.65,2.3,0.98557,2e-05,1.45492]
[1779699192426,39.3,77323.92,2.3,0.9856,2e-05,1.45214]
[1779699196455,39.3,77324.8,2.3,0.98563,2e-05,1.45008]
[1779699198469,39.3,77326.5,2.3,0.98567,2e-05,1.44654]
[1779699199476,39.3,77330.78,2.3,0.98577,2e-05,1.4379]
[1779699200483,39.3,77332.17,2.3,0.9858,2e-05,1.43509]
[1779699204511,39.3,77332.94,2.3,0.98582,2e-05,1.43341]
[1779699209546,39.3,77332.77,2.3,0.98582,2e-05,1.4336]
[1779699213574,39.3,77333.9,2.3,0.98587,2e-05,1.42827]
[1779699218622,39.3,77337.75,2.3,0.98596,2e-05,1.42054]
[1779699221644,39.3,77338.7,2.3,0.98598,2e-05,1.41865]
[1779699226679,39.3,77338.06,2.3,0.98597,2e-05,1.4199]
[1779699227686,39.3,77339.1,2.3,0.98599,2e-05,1.41784]
[1779699233729,39.3,77338.83,2.3,0.98599,2e-05,1.41836]
[1779699239770,39.3,77338.93,2.3,0.98599,2e-05,1.41815]
[1779699243798,39.3,77335.97,2.3,0.98592,2e-05,1.424]
[1779699244806,39.3,77334.52,2.3,0.98589,2e-05,1.42688]
[1779699248863,39.3,77333.73,2.3,0.98587,2e-05,1.42839]
[1779699250878,39.3,77336.71,2.3,0.98594,2e-05,1.42243]
[1779699253899,39.3,77339.23,2.3,0.986,2e-05,1.4174]
[1779699258934,39.3,77339.78,2.3,0.98601,2e-05,1.4163]
[1779699259941,39.3,77341.75,2.3,0.98606,2e-05,1.41242]
[1779699262962,39.3,77342.58,2.3,0.98608,2e-05,1.41081]
[1779699272028,39.3,77343.01,2.3,0.98611,2e-05,1.40711]
[1779699273035,39.3,77341.44,2.3,0.98608,2e-05,1.41022]
[1779699275049,39.3,77343.87,2.3,0.98613,2e-05,1.40546]
[1779699278070,39.3,77343.02,2.3,0.98611,2e-05,1.40718]
[1779699282124,39.3,77339.05,2.3,0.98602,2e-05,1.41506]
[1779699283130,39.3,77337.53,2.3,0.98599,2e-05,1.41807]
[1779699284137,39.3,77339.08,2.3,0.98602,2e-05,1.415]
[1779699287158,39.3,77344.25,2.3,0.98614,2e-05,1.40482]
[1779699288165,39.3,77346.78,2.3,0.9862,2e-05,1.39987]
[1779699292194,39.3,77348.16,2.3,0.98623,2e-05,1.39728]
[1779699295214,39.3,77350.66,2.3,0.98628,2e-05,1.39248]
[1779699296220,39.3,77352.52,2.3,0.98632,2e-05,1.3889]
[1779699300564,39.3,77349.04,2.3,0.98624,2e-05,1.39585]
[1779699302264,39.3,77347.95,2.3,0.98622,2e-05,1.39804]
[1779699303271,39.3,77350.0,2.3,0.98626,2e-05,1.39406]
[1779699308306,39.3,77349.36,2.3,0.98625,2e-05,1.39548]
[1779699313340,39.3,77349.0,2.3,0.98624,2e-05,1.39634]
[1779699316362,39.3,77350.02,2.3,0.98626,2e-05,1.39444]
[1779699321397,39.3,77350.07,2.3,0.98626,2e-05,1.39452]
[1779699326437,39.31,77350.3,2.3,0.98626,2e-05,1.39425]
[1779699328451,39.31,77353.45,2.3,0.98633,2e-05,1.38818]
[1779699329458,39.31,77354.82,2.3,0.98636,2e-05,1.38557]
[1779699330465,39.31,77356.01,2.3,0.98639,2e-05,1.3833]
[1779699331472,39.31,77358.14,2.3,0.98646,2e-05,1.37633]
[1779699336507,39.31,77358.55,2.3,0.98647,2e-05,1.37584]
[1779699341542,39.31,77359.51,2.3,0.98648,2e-05,1.37429]
[1779699343556,39.31,77360.56,2.3,0.98651,2e-05,1.37239]
[1779699346577,39.31,77361.57,2.3,0.98653,2e-05,1.37063]
[1779699347584,39.31,77363.15,2.3,0.98656,2e-05,1.36766]
[1779699348591,39.31,77363.96,2.3,0.98658,2e-05,1.36617]
[1779699353632,39.32,77364.0,2.3,0.98657,2e-05,1.36646]
[1779699354636,39.32,77364.95,2.3,0.98659,2e-05,1.3647]
[1779699356651,39.32,77364.19,2.3,0.98658,2e-05,1.3663]
[1779699361686,39.32,77363.8,2.3,0.98656,2e-05,1.36739]
[1779699364707,39.32,77365.39,2.3,0.9866,2e-05,1.36453]
[1779699365714,39.32,77367.23,2.3,0.98664,2e-05,1.36107]
[1779699366721,39.32,77368.23,2.3,0.98666,2e-05,1.35923]
[1779699368428,39.32,77368.46,2.3,0.98666,2e-05,1.35886]
[1779699368843,39.32,77368.46,2.3,0.98666,2e-05,1.35886]
[1779699368735,39.32,77380.23,2.3,0.98692,2e-05,1.33659]
[1779699369741,39.32,77384.49,2.3,0.98701,2e-05,1.32869]
[1779699370749,39.32,77385.51,2.3,0.98703,2e-05,1.3269]
[1779699372763,39.32,77386.31,2.3,0.98704,2e-05,1.32567]
[1779699377798,39.33,77385.82,2.3,0.98702,2e-05,1.32727]
[1779699379812,39.33,77384.48,2.3,0.98699,2e-05,1.33007]
[1779699383840,39.33,77382.26,2.3,0.98694,2e-05,1.33478]
[1779699385854,39.34,77383.32,2.3,0.98696,2e-05,1.33304]
[1779699389882,39.34,77382.44,2.3,0.98693,2e-05,1.33522]
[1779699390889,39.34,77381.4,2.3,0.98691,2e-05,1.33731]
[1779699396931,39.34,77381.33,2.3,0.98692,2e-05,1.33538]
[1779699401966,39.35,77381.62,2.3,0.98692,2e-05,1.33549]
[1779699407001,39.35,77381.33,2.3,0.98691,2e-05,1.3367]
[1779699409016,39.35,77379.91,2.3,0.98688,2e-05,1.33964]
[1779699410025,39.35,77376.38,2.3,0.9868,2e-05,1.34645]
[1779699412036,39.36,77373.25,2.3,0.98673,2e-05,1.35262]
[1779699413043,39.36,77371.84,2.3,0.9867,2e-05,1.35542]
[1779699416827,39.36,77371.76,2.3,0.98669,2e-05,1.35577]
[1779699422109,39.36,77371.83,2.3,0.98669,2e-05,1.35629]
[1779699427144,39.36,77371.35,2.3,0.98667,2e-05,1.35767]
[1779699433505,39.37,77371.37,2.3,0.98667,2e-05,1.358]
[1779699433569,39.37,77371.11,2.3,0.98666,2e-05,1.35877]
[1779699434193,39.37,77366.79,2.3,0.98656,2e-05,1.36704]
[1779699435204,39.37,77365.86,2.3,0.98654,2e-05,1.36891]
[1779699437222,39.37,77365.82,2.3,0.98654,2e-05,1.36913]
[1779699437267,39.37,77365.79,2.3,0.98654,2e-05,1.36926]
[1779699447119,39.37,77365.79,2.3,0.98653,2e-05,1.36952]
[1779699452323,39.38,77365.44,2.3,0.98655,2e-05,1.36799]
[1779699453188,39.38,77365.44,2.3,0.98655,2e-05,1.36799]
[1779699458364,39.38,77361.72,2.3,0.98646,2e-05,1.37552]
[1779699459236,39.38,77361.72,2.3,0.98646,2e-05,1.37552]
[1779699459372,39.38,77360.68,2.3,0.98644,2e-05,1.37758]
[1779699464407,39.38,77360.68,2.3,0.98643,2e-05,1.37779]
[1779699465264,39.38,77360.68,2.3,0.98643,2e-05,1.37779]
[1779699470449,39.38,77360.17,2.3,0.98642,2e-05,1.37903]
[1779699474477,39.38,77361.93,2.3,0.98646,2e-05,1.37579]
[1779699480519,39.38,77361.84,2.3,0.98645,2e-05,1.37622]
[1779699482533,39.38,77360.93,2.3,0.98643,2e-05,1.37806]
[1779699483429,39.38,77360.93,2.3,0.98643,2e-05,1.37806]
[1779699488575,39.39,77360.97,2.3,0.98643,2e-05,1.37822]
[1779699492603,39.39,77362.05,2.3,0.98645,2e-05,1.37629]
[1779699495677,39.39,77362.53,2.3,0.98646,2e-05,1.37544]
[1779699501668,39.39,77362.14,2.3,0.98645,2e-05,1.37648]
[1779699502676,39.39,77363.03,2.3,0.98647,2e-05,1.3748]
[1779699507710,39.39,77362.96,2.3,0.98646,2e-05,1.37514]
[1779699510731,39.39,77363.98,2.3,0.98649,2e-05,1.3733]
[1779699512745,39.39,77363.23,2.3,0.98649,2e-05,1.37193]
[1779699518787,39.39,77363.66,2.3,0.9865,2e-05,1.37137]
[1779699521808,39.39,77362.2,2.3,0.98647,2e-05,1.37432]
[1779699525835,39.39,77361.65,2.3,0.98645,2e-05,1.3755]
[1779699531974,39.39,77362.16,2.3,0.98646,2e-05,1.37459]
[1779699538927,39.4,77362.24,2.3,0.98646,2e-05,1.37491]
[1779699545976,39.4,77362.23,2.3,0.98646,2e-05,1.3752]
[1779699551011,39.4,77362.03,2.3,0.98645,2e-05,1.37577]
[1779699553025,39.4,77363.55,2.3,0.98648,2e-05,1.37292]
[1779699558060,39.4,77363.25,2.3,0.98647,2e-05,1.37372]
[1779699562384,39.4,77363.14,2.3,0.98647,2e-05,1.37407]
[1779699568133,39.4,77363.56,2.3,0.98648,2e-05,1.37359]
[1779699569140,39.4,77362.53,2.3,0.98645,2e-05,1.37563]
[1779699574175,39.41,77362.07,2.3,0.98647,2e-05,1.37385]
[1779699578203,39.41,77361.01,2.3,0.98644,2e-05,1.3761]
[1779699582231,39.41,77362.03,2.3,0.98646,2e-05,1.37433]
[1779699586817,39.41,77362.54,2.3,0.98647,2e-05,1.37345]
[1779699588274,39.41,77371.05,2.3,0.98666,2e-05,1.35736]
[1779699589280,39.41,77372.63,2.3,0.98669,2e-05,1.35441]
[1779699590287,39.41,77372.65,2.3,0.98669,2e-05,1.35445]
[1779699592301,39.41,77375.12,2.3,0.98675,2e-05,1.3495]
[1779699593308,39.41,77376.34,2.3,0.98678,2e-05,1.34684]
[1779699595324,39.4,77377.09,2.3,0.9868,2e-05,1.34475]
[1779699596330,39.4,77375.33,2.3,0.98677,2e-05,1.34775]
[1779699598344,39.4,77373.97,2.3,0.98674,2e-05,1.34968]
[1779699603382,39.39,77374.24,2.3,0.98677,2e-05,1.34718]
[1779699606403,39.38,77376.56,2.3,0.98683,2e-05,1.34181]
[1779699607410,39.38,77382.03,2.3,0.98696,2e-05,1.33117]
[1779699609424,39.37,77382.91,2.3,0.98698,2e-05,1.32893]
[1779699612457,39.37,77386.43,2.3,0.98707,2e-05,1.32147]
[1779699613464,39.37,77389.37,2.3,0.98713,2e-05,1.3157]
[1779699614679,39.37,77389.37,2.3,0.98713,2e-05,1.3157]
[1779699614722,39.37,77389.37,2.3,0.98713,2e-05,1.3157]
[1779699614749,39.37,77390.5,2.3,0.98716,2e-05,1.31334]
[1779699615244,39.37,77390.5,2.3,0.98716,2e-05,1.31334]
[1779699615477,39.36,77391.07,2.3,0.98717,2e-05,1.31201]
[1779699620831,39.36,77391.3,2.3,0.98719,2e-05,1.31056]
[1779699620970,39.36,77391.3,2.3,0.98719,2e-05,1.31056]
[1779699621014,39.36,77391.3,2.3,0.98719,2e-05,1.3103]
[1779699626556,39.35,77390.8,2.3,0.9872,2e-05,1.3097]
[1779699629549,39.34,77392.0,2.3,0.98723,2e-05,1.30697]
[1779699629590,39.34,77392.0,2.3,0.98723,2e-05,1.30697]
[1779699629726,39.34,77392.0,2.3,0.98723,2e-05,1.30697]
[1779699630634,39.34,77390.73,2.3,0.98721,2e-05,1.30908]
[1779699630692,39.34,77390.73,2.3,0.98721,2e-05,1.30908]
[1779699630721,39.34,77390.73,2.3,0.98721,2e-05,1.30908]
[1779699630783,39.34,77391.99,2.3,0.98724,2e-05,1.30649]
[1779699632598,39.34,77391.74,2.3,0.98726,2e-05,1.30365]
[1779699637635,39.33,77391.58,2.3,0.98727,2e-05,1.30274]
[1779699642671,39.32,77392.75,2.3,0.98731,2e-05,1.29939]
[1779699643679,39.32,77395.56,2.3,0.98737,2e-05,1.29398]
[1779699646700,39.32,77398.43,2.3,0.98744,2e-05,1.28804]
[1779699647258,39.32,77398.43,2.3,0.98744,2e-05,1.28804]
[1779699647324,39.32,77398.43,2.3,0.98744,2e-05,1.28804]
[1779699647470,39.32,77398.43,2.3,0.98744,2e-05,1.28804]
[1779699647729,39.32,77398.43,2.3,0.98744,2e-05,1.28804]
[1779699647865,39.32,77398.43,2.3,0.98744,2e-05,1.28804]
[1779699647972,39.32,77398.43,2.3,0.98744,2e-05,1.28804]
[1779699648073,39.32,77399.51,2.3,0.98747,2e-05,1.28584]
[1779699651735,39.31,77402.08,2.3,0.98753,2e-05,1.28031]
[1779699652784,39.31,77402.08,2.3,0.98753,2e-05,1.28031]
[1779699652901,39.31,77402.08,2.3,0.98753,2e-05,1.28031]
[1779699652971,39.31,77402.08,2.3,0.98753,2e-05,1.28031]
[1779699653119,39.31,77402.08,2.3,0.98753,2e-05,1.28031]
[1779699653222,39.31,77402.5,2.3,0.98754,2e-05,1.27935]
[1779699653231,39.31,77402.5,2.3,0.98754,2e-05,1.27935]
[1779699653470,39.31,77402.5,2.3,0.98754,2e-05,1.27935]
[1779699653749,39.31,77402.86,2.3,0.98755,2e-05,1.27849]
[1779699658784,39.3,77403.02,2.3,0.98756,2e-05,1.2772]
[1779699663173,39.3,77403.01,2.3,0.98757,2e-05,1.27643]
[1779699663224,39.3,77403.01,2.3,0.98757,2e-05,1.27643]
[1779699663292,39.3,77403.01,2.3,0.98757,2e-05,1.27643]
[1779699663473,39.3,77403.01,2.3,0.98757,2e-05,1.27643]
[1779699663521,39.3,77403.01,2.3,0.98757,2e-05,1.27643]
[1779699663722,39.3,77403.01,2.3,0.98757,2e-05,1.27643]
[1779699663819,39.3,77403.38,2.3,0.98758,2e-05,1.27555]
[1779699666840,39.29,77398.67,2.3,0.98749,2e-05,1.28356]
[1779699671876,39.29,77399.54,2.3,0.98752,2e-05,1.28093]
[1779699677919,39.28,77397.8,2.3,0.9875,2e-05,1.28287]
[1779699680057,39.28,77397.06,2.3,0.98749,2e-05,1.28401]
[1779699680066,39.28,77397.06,2.3,0.98749,2e-05,1.28401]
[1779699680221,39.28,77397.1,2.3,0.98749,2e-05,1.28373]
[1779699680439,39.28,77397.1,2.3,0.98749,2e-05,1.28373]
[1779699680473,39.28,77397.1,2.3,0.98749,2e-05,1.28373]
[1779699680613,39.28,77397.1,2.3,0.98749,2e-05,1.28373]
[1779699680721,39.28,77397.1,2.3,0.98749,2e-05,1.28373]
[1779699680940,39.28,77396.77,2.3,0.98749,2e-05,1.28412]
[1779699686982,39.27,77394.48,2.3,0.98745,2e-05,1.28704]
[1779699687989,39.27,77381.98,2.3,0.98719,2e-05,1.30993]
[1779699688547,39.27,77381.98,2.3,0.98719,2e-05,1.30993]
[1779699688636,39.27,77381.98,2.3,0.98719,2e-05,1.30993]
[1779699688722,39.27,77381.98,2.3,0.98719,2e-05,1.30993]
[1779699688846,39.27,77381.98,2.3,0.98719,2e-05,1.30993]
[1779699688887,39.27,77381.98,2.3,0.98719,2e-05,1.30993]
[1779699688948,39.27,77381.98,2.3,0.98719,2e-05,1.30993]
[1779699688972,39.27,77381.98,2.3,0.98719,2e-05,1.30993]
[1779699688996,39.26,77378.62,2.3,0.98712,2e-05,1.31593]
[1779699691229,39.26,77378.37,2.3,0.98715,2e-05,1.31304]
[1779699691390,39.26,77378.37,2.3,0.98715,2e-05,1.31304]
[1779699692017,39.26,77374.74,2.3,0.98708,2e-05,1.31956]
[1779699693024,39.26,77369.22,2.3,0.98696,2e-05,1.32966]
[1779699695204,39.25,77367.48,2.3,0.98693,2e-05,1.33235]
[1779699695225,39.25,77367.48,2.3,0.98693,2e-05,1.33235]
[1779699695284,39.25,77367.48,2.3,0.98693,2e-05,1.33235]
[1779699695472,39.25,77367.48,2.3,0.98693,2e-05,1.33235]
[1779699696045,39.25,77367.41,2.3,0.98693,2e-05,1.33219]
[1779699699066,39.25,77354.2,2.3,0.98665,2e-05,1.35642]
[1779699699249,39.25,77354.2,2.3,0.98665,2e-05,1.35642]
[1779699699421,39.25,77354.2,2.3,0.98665,2e-05,1.35642]
[1779699700072,39.25,77348.21,2.3,0.98652,2e-05,1.36759]
[1779699703907,39.24,77348.83,2.3,0.98655,2e-05,1.36532]
[1779699703971,39.24,77348.83,2.3,0.98655,2e-05,1.36532]
[1779699703981,39.24,77348.83,2.3,0.98655,2e-05,1.36532]
[1779699704222,39.24,77348.95,2.3,0.98655,2e-05,1.36509]
[1779699704241,39.24,77348.95,2.3,0.98655,2e-05,1.36509]
[1779699704444,39.24,77348.95,2.3,0.98655,2e-05,1.36509]
[1779699704472,39.24,77348.95,2.3,0.98655,2e-05,1.36509]
[1779699704505,39.24,77348.95,2.3,0.98655,2e-05,1.36509]
[1779699704722,39.24,77348.95,2.3,0.98655,2e-05,1.36509]
[1779699705109,39.24,77348.69,2.3,0.98655,2e-05,1.36523]
[1779699710144,39.23,77348.22,2.3,0.98656,2e-05,1.36437]
[1779699711151,39.22,77352.43,2.3,0.98666,2e-05,1.35592]
[1779699714886,39.22,77351.66,2.3,0.98665,2e-05,1.35638]
[1779699714971,39.22,77351.66,2.3,0.98665,2e-05,1.35638]
[1779699714980,39.22,77351.66,2.3,0.98665,2e-05,1.35638]
[1779699715224,39.22,77351.13,2.3,0.98664,2e-05,1.35706]
[1779699715399,39.22,77351.13,2.3,0.98664,2e-05,1.35706]
[1779699715406,39.22,77351.13,2.3,0.98664,2e-05,1.35706]
[1779699715472,39.22,77351.13,2.3,0.98664,2e-05,1.35706]
[1779699715502,39.22,77351.13,2.3,0.98664,2e-05,1.35706]
[1779699715723,39.22,77351.13,2.3,0.98664,2e-05,1.35706]
[1779699716186,39.21,77351.65,2.3,0.98666,2e-05,1.35572]
[1779699717193,39.21,77355.59,2.3,0.98675,2e-05,1.34785]
[1779699717222,39.21,77355.59,2.3,0.98675,2e-05,1.34785]
[1779699717366,39.21,77355.59,2.3,0.98675,2e-05,1.34785]
[1779699721223,39.21,77355.63,2.3,0.98676,2e-05,1.34681]
[1779699721336,39.2,77356.77,2.3,0.98679,2e-05,1.34431]
[1779699721755,39.2,77356.77,2.3,0.98679,2e-05,1.34431]
[1779699721839,39.2,77356.77,2.3,0.98679,2e-05,1.34431]
[1779699721972,39.2,77356.77,2.3,0.98679,2e-05,1.34431]
[1779699722022,39.2,77356.77,2.3,0.98679,2e-05,1.34399]
[1779699725249,39.2,77354.17,2.3,0.98675,2e-05,1.34799]
[1779699730284,39.19,77355.05,2.3,0.98679,2e-05,1.34469]
[1779699732298,39.18,77358.58,2.3,0.98687,2e-05,1.33733]
[1779699733468,39.18,77358.58,2.3,0.98687,2e-05,1.33733]
[1779699733586,39.18,77358.58,2.3,0.98687,2e-05,1.33733]
[1779699733722,39.18,77358.58,2.3,0.98687,2e-05,1.33733]
[1779699733844,39.18,77358.58,2.3,0.98687,2e-05,1.33733]
[1779699733856,39.18,77358.58,2.3,0.98687,2e-05,1.33733]
[1779699733977,39.18,77358.58,2.3,0.98687,2e-05,1.33733]
[1779699733994,39.18,77361.09,2.3,0.98693,2e-05,1.33197]
[1779699736036,39.18,77369.98,2.3,0.98713,2e-05,1.31467]
[1779699737225,39.18,77369.98,2.3,0.98713,2e-05,1.31467]
[1779699736326,39.18,77372.91,2.3,0.98719,2e-05,1.3092]
[1779699737253,39.18,77372.91,2.3,0.98719,2e-05,1.3092]
[1779699737264,39.18,77372.91,2.3,0.98719,2e-05,1.3092]
[1779699737398,39.18,77372.91,2.3,0.98719,2e-05,1.3092]
[1779699737472,39.18,77372.91,2.3,0.98719,2e-05,1.3092]
[1779699737567,39.17,77373.04,2.3,0.9872,2e-05,1.30843]
[1779699739227,39.17,77373.04,2.3,0.9872,2e-05,1.30843]
[1779699739388,39.17,77373.57,2.3,0.98721,2e-05,1.30744]
[1779699743220,39.17,77373.19,2.3,0.98721,2e-05,1.30739]
[1779699743378,39.17,77374.44,2.3,0.98724,2e-05,1.30481]
[1779699745222,39.16,77374.44,2.3,0.98725,2e-05,1.3043]
[1779699745434,39.16,77374.64,2.3,0.98725,2e-05,1.30393]
[1779699745471,39.16,77374.64,2.3,0.98725,2e-05,1.30393]
[1779699745480,39.16,77374.64,2.3,0.98725,2e-05,1.30393]
[1779699745657,39.16,77374.64,2.3,0.98725,2e-05,1.30393]
[1779699745719,39.16,77374.64,2.3,0.98725,2e-05,1.30393]
[1779699745880,39.16,77374.64,2.3,0.98725,2e-05,1.30393]
[1779699745917,39.16,77374.85,2.3,0.98726,2e-05,1.30304]
[1779699747404,39.15,77379.72,2.3,0.98739,2e-05,1.29158]
[1779699749220,39.15,77379.72,2.3,0.98739,2e-05,1.29158]
[1779699749350,39.12,77381.6,2.3,0.98748,2e-05,1.28362]
[1779699749775,39.12,77381.6,2.3,0.98748,2e-05,1.28362]
[1779699749853,39.12,77381.6,2.3,0.98748,2e-05,1.28362]
[1779699749970,39.12,77381.6,2.3,0.98748,2e-05,1.28362]
[1779699749995,39.12,77381.6,2.3,0.98748,2e-05,1.28362]
[1779699750221,39.12,77381.6,2.3,0.98748,2e-05,1.28362]
[1779699750062,39.12,77382.74,2.3,0.98751,2e-05,1.28132]
[1779699750318,39.12,77382.74,2.3,0.98751,2e-05,1.28132]
[1779699751223,39.12,77382.74,2.3,0.98751,2e-05,1.28132]
[1779699751407,39.12,77383.5,2.3,0.98752,2e-05,1.27992]
[1779699751508,39.11,77383.57,2.3,0.98756,2e-05,1.27662]
[1779699753221,39.11,77383.57,2.3,0.98756,2e-05,1.27662]
[1779699753533,39.11,77383.44,2.3,0.98755,2e-05,1.27686]
[1779699755224,39.11,77383.57,2.3,0.98756,2e-05,1.27623]
[1779699755445,39.11,77383.56,2.3,0.98756,2e-05,1.27625]
[1779699755470,39.11,77383.56,2.3,0.98756,2e-05,1.27625]
[1779699755587,39.11,77383.56,2.3,0.98756,2e-05,1.27625]
[1779699755653,39.11,77382.91,2.3,0.98755,2e-05,1.27706]
[1779699757220,39.11,77382.91,2.3,0.98755,2e-05,1.27706]
[1779699757347,39.11,77383.29,2.3,0.98756,2e-05,1.27637]
[1779699759221,39.11,77383.02,2.3,0.98756,2e-05,1.27667]
[1779699759284,39.11,77382.74,2.3,0.98755,2e-05,1.27699]
[1779699759488,39.11,77383.0,2.3,0.98756,2e-05,1.27633]
[1779699761220,39.11,77383.0,2.3,0.98756,2e-05,1.27633]
[1779699761515,39.11,77383.07,2.3,0.98756,2e-05,1.27601]
[1779699765221,39.1,77382.75,2.3,0.98757,2e-05,1.27585]
[1779699765295,39.1,77382.75,2.3,0.98757,2e-05,1.27567]
[1779699769221,39.1,77382.93,2.3,0.98758,2e-05,1.27479]
[1779699769386,39.1,77382.65,2.3,0.98757,2e-05,1.27512]
[1779699769472,39.1,77382.65,2.3,0.98757,2e-05,1.27512]
[1779699769571,39.1,77382.65,2.3,0.98757,2e-05,1.27512]
[1779699770567,39.09,77387.78,2.3,0.98768,2e-05,1.26539]
[1779699771586,39.09,77387.78,2.3,0.98768,2e-05,1.26539]
[1779699771694,39.09,77387.78,2.3,0.98768,2e-05,1.26539]
[1779699771720,39.09,77387.78,2.3,0.98768,2e-05,1.26539]
[1779699771833,39.09,77387.78,2.3,0.98768,2e-05,1.26539]
[1779699771923,39.09,77387.64,2.3,0.98768,2e-05,1.26549]
[1779699773222,39.09,77387.64,2.3,0.98768,2e-05,1.26549]
[1779699773299,39.09,77387.64,2.3,0.98768,2e-05,1.26549]
[1779699775222,39.09,77387.64,2.3,0.98768,2e-05,1.26532]
[1779699775344,39.09,77387.46,2.3,0.98768,2e-05,1.26532]
[1779699775321,39.09,77387.46,2.3,0.98768,2e-05,1.26532]
[1779699777224,39.09,77387.46,2.3,0.98768,2e-05,1.26532]
[1779699777359,39.09,77387.46,2.3,0.98768,2e-05,1.26532]
[1779699777472,39.09,77387.46,2.3,0.98768,2e-05,1.26532]
[1779699777586,39.09,77387.46,2.3,0.98768,2e-05,1.26532]
[1779699777615,39.09,77387.01,2.3,0.98768,2e-05,1.26566]
[1779699781225,39.08,77386.02,2.3,0.98766,2e-05,1.26713]
[1779699781274,39.08,77386.22,2.3,0.98767,2e-05,1.2666]
[1779699781384,39.08,77386.22,2.3,0.98767,2e-05,1.2666]
[1779699781471,39.08,77386.22,2.3,0.98767,2e-05,1.2666]
[1779699781572,39.08,77386.22,2.3,0.98767,2e-05,1.2666]
[1779699781991,39.08,77386.22,2.3,0.98767,2e-05,1.2666]
[1779699782091,39.08,77386.22,2.3,0.98767,2e-05,1.2666]
[1779699782224,39.08,77386.22,2.3,0.98767,2e-05,1.2666]
[1779699782191,39.08,77387.09,2.3,0.98769,2e-05,1.26486]
[1779699782344,39.08,77387.09,2.3,0.98769,2e-05,1.26486]
[1779699782650,39.08,77389.7,2.3,0.98775,2e-05,1.25995]
[1779699785220,39.08,77389.87,2.3,0.98775,2e-05,1.25949]
[1779699785456,39.08,77390.31,2.3,0.98776,2e-05,1.25854]
[1779699785671,39.08,77390.48,2.3,0.98777,2e-05,1.25809]
[1779699787221,39.08,77390.48,2.3,0.98777,2e-05,1.25809]
[1779699787376,39.08,77390.69,2.3,0.98777,2e-05,1.25756]
[1779699787685,39.08,77390.54,2.3,0.98777,2e-05,1.25768]
[1779699791223,39.07,77389.76,2.3,0.98776,2e-05,1.25879]
[1779699791366,39.07,77389.94,2.3,0.98776,2e-05,1.25832]
[1779699791713,39.07,77390.34,2.3,0.98777,2e-05,1.25744]
[1779699793220,39.07,77390.34,2.3,0.98777,2e-05,1.25744]
[1779699793257,39.07,77390.36,2.3,0.98778,2e-05,1.25726]
[1779699793343,39.07,77390.36,2.3,0.98778,2e-05,1.25726]
[1779699797221,39.07,77389.63,2.3,0.98777,2e-05,1.25814]
[1779699797518,39.07,77389.8,2.3,0.98777,2e-05,1.25768]
[1779699797757,39.07,77389.76,2.3,0.98777,2e-05,1.2576]
[1779699799876,39.07,77389.76,2.3,0.98777,2e-05,1.2576]
[1779699799970,39.07,77389.76,2.3,0.98777,2e-05,1.2576]
[1779699800096,39.07,77389.76,2.3,0.98777,2e-05,1.2576]
[1779699800197,39.07,77387.13,2.3,0.98772,2e-05,1.26208]
[1779699801207,39.07,77387.13,2.3,0.98772,2e-05,1.26208]
[1779699801222,39.07,77387.13,2.3,0.98772,2e-05,1.26208]
[1779699801311,39.06,77386.07,2.3,0.9877,2e-05,1.26385]
[1779699801785,39.06,77386.28,2.3,0.98771,2e-05,1.26331]
[1779699805041,39.06,77385.86,2.3,0.9877,2e-05,1.26375]
[1779699805226,39.06,77385.86,2.3,0.9877,2e-05,1.26375]
[1779699805294,39.06,77385.86,2.3,0.9877,2e-05,1.26375]
[1779699805284,39.06,77382.57,2.3,0.98764,2e-05,1.26959]
[1779699805815,39.06,77377.77,2.3,0.98754,2e-05,1.27821]
[1779699807223,39.06,77377.77,2.3,0.98754,2e-05,1.27821]
[1779699807304,39.06,77377.77,2.3,0.98754,2e-05,1.27821]
[1779699807225,39.06,77372.46,2.3,0.98743,2e-05,1.28781]
[1779699807393,39.06,77372.46,2.3,0.98743,2e-05,1.28781]
[1779699807471,39.06,77372.46,2.3,0.98743,2e-05,1.28781]
[1779699807600,39.06,77372.46,2.3,0.98743,2e-05,1.28781]
[1779699807827,39.06,77372.64,2.3,0.98743,2e-05,1.28727]
[1779699809040,39.06,77372.64,2.3,0.98743,2e-05,1.28727]
[1779699809137,39.06,77372.64,2.3,0.98743,2e-05,1.28727]
[1779699809141,39.06,77372.53,2.3,0.98743,2e-05,1.28728]
[1779699809841,39.05,77370.55,2.3,0.9874,2e-05,1.29074]
[1779699811224,39.05,77370.55,2.3,0.9874,2e-05,1.29074]
[1779699811270,39.05,77371.86,2.3,0.98745,2e-05,1.28532]
[1779699811407,39.05,77371.86,2.3,0.98745,2e-05,1.28532]
[1779699815221,39.05,77371.56,2.3,0.98745,2e-05,1.28529]
[1779699815348,39.05,77371.56,2.3,0.98745,2e-05,1.28529]
[1779699815883,39.05,77371.52,2.3,0.98746,2e-05,1.28497]
[1779699819223,39.04,77371.52,2.3,0.98746,2e-05,1.28459]
[1779699818904,39.04,77369.82,2.3,0.98743,2e-05,1.28754]
[1779699819390,39.04,77369.82,2.3,0.98743,2e-05,1.28754]
[1779699819911,39.04,77370.2,2.3,0.98744,2e-05,1.28664]
[1779699823807,39.04,77370.33,2.3,0.98744,2e-05,1.28601]
[1779699824014,39.04,77370.33,2.3,0.98744,2e-05,1.28601]
[1779699824091,39.04,77369.25,2.3,0.98743,2e-05,1.28761]
[1779699825221,39.04,77369.25,2.3,0.98743,2e-05,1.28761]
[1779699825323,39.04,77365.42,2.3,0.98735,2e-05,1.29451]
[1779699825361,39.04,77365.42,2.3,0.98735,2e-05,1.29451]
[1779699830988,39.03,77365.44,2.3,0.98736,2e-05,1.29321]
[1779699833260,39.03,77365.53,2.3,0.98737,2e-05,1.29283]
[1779699834015,39.03,77362.39,2.3,0.9873,2e-05,1.29825]
[1779699835022,39.02,77360.19,2.3,0.98726,2e-05,1.30213]
[1779699837036,39.02,77358.23,2.3,0.98722,2e-05,1.30534]
[1779699839050,39.02,77356.62,2.3,0.98719,2e-05,1.30788]
[1779699840057,39.02,77355.02,2.3,0.98716,2e-05,1.31064]
[1779699845092,39.01,77355.08,2.3,0.98718,2e-05,1.30931]
[1779699855162,38.99,77354.79,2.3,0.9872,2e-05,1.30743]
[1779699858192,38.99,77352.83,2.3,0.98716,2e-05,1.31038]
[1779699860206,38.99,77351.57,2.3,0.98714,2e-05,1.31225]
[1779699866248,38.98,77351.46,2.3,0.98716,2e-05,1.31096]
[1779699871284,38.97,77350.41,2.3,0.98718,2e-05,1.30887]
[1779699875311,38.96,77348.03,2.3,0.98714,2e-05,1.31236]
[1779699880347,38.96,77347.56,2.3,0.98714,2e-05,1.31199]
[1779699885382,38.95,77346.78,2.3,0.98714,2e-05,1.31221]
[1779699888403,38.95,77347.99,2.3,0.98717,2e-05,1.3092]
[1779699894445,38.94,77347.96,2.3,0.98719,2e-05,1.3078]
[1779699901493,38.93,77348.07,2.3,0.98721,2e-05,1.30592]
[1779699904515,38.92,77346.59,2.3,0.98719,2e-05,1.30799]
[1779699906529,38.92,77351.87,2.3,0.9873,2e-05,1.29763]
[1779699907536,38.92,77354.49,2.3,0.98736,2e-05,1.2925]
[1779699912571,38.91,77358.63,2.3,0.98746,2e-05,1.28376]
[1779699917607,38.91,77358.95,2.3,0.98748,2e-05,1.28217]
[1779699922641,38.9,77359.29,2.3,0.9875,2e-05,1.28056]
[1779699927676,38.89,77360.47,2.3,0.98754,2e-05,1.27722]
[1779699928683,38.89,77365.79,2.3,0.98765,2e-05,1.26725]
[1779699930697,38.89,77366.99,2.3,0.98768,2e-05,1.26471]
[1779699936739,38.88,77366.96,2.3,0.98771,2e-05,1.26102]
[1779699939760,38.88,77364.27,2.3,0.98766,2e-05,1.26545]
[1779699941774,38.88,77362.83,2.3,0.98764,2e-05,1.26774]
[1779699944795,38.87,77359.53,2.3,0.98757,2e-05,1.27328]
[1779699952608,38.87,77358.55,2.3,0.98756,2e-05,1.27452]
[1779699957886,38.86,77358.3,2.3,0.98758,2e-05,1.27314]
[1779699959900,38.86,77354.0,2.3,0.98749,2e-05,1.28071]
[1779699964937,38.85,77353.19,2.3,0.98748,2e-05,1.28123]
[1779699967961,38.85,77355.97,2.3,0.98755,2e-05,1.27551]
[1779699972995,38.84,77356.68,2.3,0.98757,2e-05,1.27329]
[1779699978031,38.84,77356.8,2.3,0.98759,2e-05,1.27218]
[1779699983066,38.83,77356.63,2.3,0.98759,2e-05,1.27162]
[1779699987094,38.83,77361.65,2.3,0.98771,2e-05,1.26171]
[1779699992128,38.82,77361.83,2.3,0.98774,2e-05,1.25785]
[1779699997165,38.82,77361.62,2.3,0.98775,2e-05,1.25748]
[1779700000186,38.82,77360.08,2.3,0.98772,2e-05,1.25984]
[1779700005221,38.81,77359.14,2.3,0.98771,2e-05,1.26094]
[1779700012274,38.8,77358.1,2.3,0.9877,2e-05,1.26174]
[1779700013280,38.8,77356.93,2.3,0.98768,2e-05,1.26372]
[1779700016303,38.8,77359.47,2.3,0.98773,2e-05,1.25859]
[1779700022345,38.8,77362.23,2.3,0.9878,2e-05,1.25265]
[1779700026373,38.79,77364.07,2.3,0.98785,2e-05,1.24874]
[1779700027380,38.79,77367.07,2.3,0.98791,2e-05,1.24317]
[1779700030401,38.78,77369.56,2.3,0.98798,2e-05,1.23718]
[1779700035436,38.78,77370.62,2.3,0.988,2e-05,1.23471]
[1779700040477,38.77,77370.94,2.3,0.98802,2e-05,1.23358]
[1779700045514,38.77,77371.22,2.3,0.98803,2e-05,1.23253]
[1779700050549,38.77,77370.75,2.3,0.98803,2e-05,1.23284]
[1779700055584,38.76,77370.89,2.3,0.98806,2e-05,1.22936]
[1779700060619,38.76,77371.69,2.3,0.98808,2e-05,1.22743]
[1779700064647,38.76,77373.31,2.3,0.98812,2e-05,1.22415]
[1779700067668,38.76,77371.84,2.3,0.98809,2e-05,1.22652]
[1779700068675,38.76,77369.78,2.3,0.98805,2e-05,1.23013]
[1779700075740,38.73,77369.38,2.3,0.9881,2e-05,1.22602]
[1779700081782,38.72,77370.02,2.3,0.98812,2e-05,1.22436]
[1779700083361,38.72,77368.38,2.3,0.98808,2e-05,1.22713]
[1779700084804,38.72,77366.69,2.3,0.98805,2e-05,1.23008]
[1779700089838,38.72,77365.96,2.3,0.98804,2e-05,1.23083]
[1779700095881,38.72,77366.0,2.3,0.98805,2e-05,1.23021]
[1779700100917,38.71,77367.77,2.3,0.98809,2e-05,1.22658]
[1779700102931,38.71,77371.32,2.3,0.98816,2e-05,1.22005]
[1779700107966,38.71,77372.86,2.3,0.9882,2e-05,1.21695]
[1779700113001,38.71,77375.36,2.3,0.98828,2e-05,1.20948]
[1779700118049,38.7,77375.34,2.3,0.9883,2e-05,1.20785]
[1779700123084,38.7,77376.23,2.3,0.98832,2e-05,1.20603]
[1779700125098,38.69,77377.39,2.3,0.98835,2e-05,1.20317]
[1779700129125,38.69,77378.89,2.3,0.98838,2e-05,1.20005]
[1779700133154,38.69,77381.23,2.3,0.98843,2e-05,1.19586]
[1779700138188,38.69,77381.44,2.3,0.98843,2e-05,1.19549]
[1779700143223,38.69,77381.44,2.3,0.98843,2e-05,1.19549]
[1779700143663,38.69,77381.44,2.3,0.98843,2e-05,1.19549]
[1779700144231,38.69,77392.78,2.3,0.98866,2e-05,1.17566]
[1779700145210,38.69,77392.78,2.3,0.98866,2e-05,1.17566]
[1779700145400,38.69,77398.61,2.3,0.98877,2e-05,1.16557]
[1779700148126,38.69,77397.76,2.3,0.98875,2e-05,1.16704]
[1779700148265,38.69,77397.76,2.3,0.98875,2e-05,1.16704]
[1779700152288,38.69,77399.51,2.3,0.98879,2e-05,1.16402]
[1779700153565,38.69,77399.51,2.3,0.98879,2e-05,1.16402]
[1779700163365,38.69,77399.03,2.3,0.98878,2e-05,1.16485]
[1779700170282,38.69,77399.03,2.3,0.98878,2e-05,1.16485]
[1779700170414,38.69,77401.46,2.3,0.98882,2e-05,1.16066]
[1779700171421,38.69,77398.54,2.3,0.98879,2e-05,1.16307]
[1779700172428,38.69,77396.54,2.3,0.98875,2e-05,1.16652]
[1779700179477,38.69,77397.1,2.3,0.98877,2e-05,1.16555]
[1779700185519,38.69,77397.37,2.3,0.98877,2e-05,1.16509]
[1779700190554,38.69,77396.73,2.3,0.98876,2e-05,1.16619]
[1779700194229,38.69,77396.12,2.3,0.98875,2e-05,1.16725]
[1779700199618,38.69,77395.26,2.3,0.98873,2e-05,1.16873]
[1779700203388,38.69,77396.1,2.3,0.98875,2e-05,1.16728]
[1779700207373,38.69,77397.89,2.3,0.98878,2e-05,1.16419]
[1779700207549,38.69,77397.89,2.3,0.98878,2e-05,1.16419]
[1779700207820,38.69,77398.45,2.3,0.98879,2e-05,1.16323]
[1779700210696,38.69,77404.3,2.3,0.9889,2e-05,1.15319]
[1779700211703,38.69,77406.54,2.3,0.98895,2e-05,1.14936]
[1779700212710,38.69,77408.02,2.3,0.98897,2e-05,1.14684]
[1779700213481,38.69,77408.02,2.3,0.98897,2e-05,1.14684]
[1779700213557,38.69,77408.02,2.3,0.98897,2e-05,1.14684]
[1779700213576,38.69,77408.02,2.3,0.98897,2e-05,1.14684]
[1779700214523,38.69,77408.02,2.3,0.98897,2e-05,1.14684]
[1779700214624,38.69,77409.2,2.3,0.989,2e-05,1.14483]
[1779700214731,38.69,77413.93,2.3,0.98909,2e-05,1.13681]
[1779700215738,38.69,77414.97,2.3,0.98911,2e-05,1.13506]
[1779700218063,38.69,77415.13,2.3,0.98911,2e-05,1.13479]
[1779700218254,38.69,77415.13,2.3,0.98911,2e-05,1.13479]
[1779700223794,38.69,77415.45,2.3,0.98911,2e-05,1.13425]
[1779700224801,38.69,77410.52,2.3,0.98902,2e-05,1.14259]
[1779700226707,38.69,77400.67,2.3,0.98883,2e-05,1.15941]
[1779700227588,38.69,77397.97,2.3,0.98878,2e-05,1.16405]
[1779700228297,38.69,77395.8,2.3,0.98874,2e-05,1.1678]
[1779700233865,38.69,77396.98,2.3,0.98879,2e-05,1.16314]
[1779700234871,38.69,77401.47,2.3,0.98887,2e-05,1.15543]
[1779700236323,38.69,77405.55,2.3,0.98895,2e-05,1.14845]
[1779700242928,38.69,77404.74,2.3,0.98894,2e-05,1.14983]
[1779700245949,38.69,77407.06,2.3,0.98898,2e-05,1.14588]
[1779700246956,38.69,77409.37,2.3,0.98902,2e-05,1.14195]
[1779700251992,38.69,77409.85,2.3,0.98903,2e-05,1.14114]
[1779700255126,38.69,77410.47,2.3,0.98904,2e-05,1.14009]
[1779700257062,38.69,77412.27,2.3,0.98908,2e-05,1.13704]
[1779700259053,38.69,77412.44,2.3,0.98908,2e-05,1.13675]
[1779700262097,38.69,77415.8,2.3,0.98914,2e-05,1.13108]
[1779700263104,38.69,77417.3,2.3,0.98917,2e-05,1.12856]
[1779700265118,38.69,77415.16,2.3,0.98913,2e-05,1.13216]
[1779700267131,38.69,77410.86,2.3,0.98905,2e-05,1.13943]
[1779700268139,38.69,77409.21,2.3,0.98902,2e-05,1.14223]
[1779700270153,38.69,77405.86,2.3,0.98896,2e-05,1.14792]
[1779700273174,38.69,77401.79,2.3,0.98888,2e-05,1.15488]
[1779700274181,38.69,77399.33,2.3,0.98883,2e-05,1.1591]
[1779700279216,38.69,77398.54,2.3,0.98882,2e-05,1.16045]
[1779700280223,38.69,77400.57,2.3,0.98886,2e-05,1.15697]
[1779700285259,38.69,77400.94,2.3,0.98886,2e-05,1.15633]
[1779700293315,38.69,77399.48,2.3,0.98886,2e-05,1.15623]
[1779700296078,38.69,77399.06,2.3,0.98885,2e-05,1.15695]
[1779700296182,38.69,77399.06,2.3,0.98885,2e-05,1.15695]
[1779700296336,38.69,77395.31,2.3,0.98878,2e-05,1.1634]
[1779700297343,38.69,77392.9,2.3,0.98873,2e-05,1.16756]
[1779700301371,38.69,77394.76,2.3,0.98877,2e-05,1.16434]
[1779700301931,38.69,77394.76,2.3,0.98877,2e-05,1.16434]
[1779700302378,38.69,77400.52,2.3,0.98888,2e-05,1.15444]
[1779700306406,38.69,77401.43,2.3,0.9889,2e-05,1.15289]
[1779700307572,38.69,77404.12,2.3,0.98895,2e-05,1.14829]
[1779700307949,38.69,77404.12,2.3,0.98895,2e-05,1.14829]
[1779700308420,38.69,77405.13,2.3,0.98897,2e-05,1.14657]
[1779700313455,38.69,77405.9,2.3,0.98898,2e-05,1.14526]
[1779700318494,38.69,77405.52,2.3,0.98897,2e-05,1.14591]
[1779700319501,38.69,77396.45,2.3,0.9888,2e-05,1.16143]
[1779700320026,38.69,77396.45,2.3,0.9888,2e-05,1.16143]
[1779700320508,38.69,77395.74,2.3,0.98879,2e-05,1.16266]
[1779700325543,38.69,77395.77,2.3,0.98879,2e-05,1.1626]
[1779700326014,38.69,77395.77,2.3,0.98879,2e-05,1.1626]
[1779700332143,38.69,77396.01,2.3,0.98879,2e-05,1.16219]
[1779700338151,38.69,77397.23,2.3,0.98882,2e-05,1.16009]
[1779700343796,38.69,77396.8,2.3,0.98881,2e-05,1.16083]
[1779700353742,38.69,77397.59,2.3,0.98885,2e-05,1.15686]
[1779700354750,38.69,77396.66,2.3,0.98883,2e-05,1.15845]
[1779700355757,38.69,77395.69,2.3,0.98881,2e-05,1.16012]
[1779700356764,38.69,77394.62,2.3,0.98879,2e-05,1.16196]
[1779700361800,38.69,77394.65,2.3,0.98879,2e-05,1.16191]
[1779700366834,38.69,77394.78,2.3,0.98879,2e-05,1.16169]
[1779700370863,38.69,77397.39,2.3,0.98884,2e-05,1.1572]
[1779700371870,38.69,77399.22,2.3,0.98888,2e-05,1.15406]
[1779700372877,38.69,77400.71,2.3,0.98891,2e-05,1.15151]
[1779700375899,38.69,77396.28,2.3,0.98882,2e-05,1.15911]
[1779700376906,38.69,77393.55,2.3,0.98877,2e-05,1.16381]
[1779700379628,38.69,77393.71,2.3,0.98877,2e-05,1.16353]
[1779700385644,38.69,77394.2,2.3,0.98878,2e-05,1.16269]
[1779700385937,38.69,77394.05,2.3,0.98878,2e-05,1.16295]
[1779700386174,38.69,77394.05,2.3,0.98878,2e-05,1.16295]
[1779700386223,38.69,77389.18,2.3,0.98869,2e-05,1.17136]
[1779700386976,38.69,77385.11,2.3,0.98861,2e-05,1.17844]
[1779700389997,38.69,77383.15,2.3,0.98857,2e-05,1.18186]
[1779700395032,38.69,77382.37,2.3,0.98855,2e-05,1.18322]
[1779700397797,38.69,77382.38,2.3,0.98855,2e-05,1.1832]
[1779700403089,38.69,77382.16,2.3,0.98855,2e-05,1.18359]
[1779700405218,38.69,77382.16,2.3,0.98855,2e-05,1.18359]
[1779700405356,38.69,77382.16,2.3,0.98855,2e-05,1.18359]
[1779700405437,38.69,77379.47,2.3,0.9885,2e-05,1.1883]
[1779700406110,38.69,77376.61,2.3,0.98844,2e-05,1.19332]
[1779700408124,38.69,77375.52,2.3,0.98842,2e-05,1.19524]
[1779700409915,38.69,77375.52,2.3,0.98842,2e-05,1.19524]
[1779700409131,38.69,77374.28,2.3,0.98839,2e-05,1.19743]
[1779700414167,38.69,77374.0,2.3,0.98841,2e-05,1.19525]
[1779700415174,38.69,77375.03,2.3,0.98843,2e-05,1.19343]
[1779700416103,38.69,77375.03,2.3,0.98843,2e-05,1.19343]
[1779700422583,38.69,77373.85,2.3,0.98841,2e-05,1.19551]
[1779700428421,38.69,77373.93,2.3,0.98841,2e-05,1.19537]
[1779700435313,38.69,77381.98,2.3,0.98857,2e-05,1.18125]
[1779700439342,38.69,77386.48,2.3,0.98866,2e-05,1.17341]
[1779700440623,38.69,77386.48,2.3,0.98866,2e-05,1.17341]
[1779700440723,38.69,77387.99,2.3,0.98869,2e-05,1.17079]
[1779700447400,38.69,77388.3,2.3,0.98869,2e-05,1.17025]
[1779700452681,38.69,77388.37,2.3,0.98869,2e-05,1.17013]
[1779700455458,38.69,77385.48,2.3,0.98864,2e-05,1.17515]
[1779700458747,38.69,77385.35,2.3,0.98864,2e-05,1.17538]
[1779700465525,38.69,77385.11,2.3,0.98863,2e-05,1.17579]
[1779700470561,38.69,77385.07,2.3,0.98863,2e-05,1.17586]
[1779700476603,38.69,77385.31,2.3,0.98866,2e-05,1.1728]
[1779700479625,38.69,77386.27,2.3,0.98868,2e-05,1.17114]
[1779700483048,38.69,77386.55,2.3,0.98868,2e-05,1.17065]
[1779700488693,38.69,77386.61,2.3,0.98868,2e-05,1.17055]
[1779700493728,38.69,77386.19,2.3,0.98868,2e-05,1.17128]
[1779700497756,38.69,77385.21,2.3,0.98866,2e-05,1.17298]
[1779700499774,38.69,77381.49,2.3,0.98858,2e-05,1.17945]
[1779700500243,38.69,77381.49,2.3,0.98858,2e-05,1.17945]
[1779700500781,38.69,77379.44,2.3,0.98854,2e-05,1.18303]
[1779700504808,38.69,77382.97,2.3,0.98861,2e-05,1.17687]
[1779700507425,38.69,77383.54,2.3,0.98862,2e-05,1.17588]
[1779700512865,38.69,77384.26,2.3,0.98864,2e-05,1.17463]
[1779700517901,38.69,77383.66,2.3,0.98863,2e-05,1.17567]
[1779700518402,38.69,77383.66,2.3,0.98863,2e-05,1.17567]
[1779700523943,38.69,77383.59,2.3,0.98863,2e-05,1.17579]
[1779700524438,38.69,77383.59,2.3,0.98863,2e-05,1.17579]
[1779700527971,38.69,77381.99,2.3,0.98859,2e-05,1.17858]
[1779700529985,38.69,77380.82,2.3,0.98857,2e-05,1.18062]
[1779700535020,38.69,77380.92,2.3,0.9886,2e-05,1.17779]
[1779700540055,38.69,77380.93,2.3,0.9886,2e-05,1.17778]
[1779700542069,38.69,77384.17,2.3,0.98866,2e-05,1.17214]
[1779700543075,38.69,77381.91,2.3,0.98862,2e-05,1.17607]
[1779700548111,38.69,77382.3,2.3,0.98862,2e-05,1.17539]
[1779700553147,38.69,77382.27,2.3,0.98862,2e-05,1.17544]
[1779700558182,38.69,77382.27,2.3,0.98862,2e-05,1.17544]
[1779700563217,38.69,77381.9,2.3,0.98862,2e-05,1.17609]
[1779700565232,38.69,77380.85,2.3,0.9886,2e-05,1.17792]
[1779700570266,38.69,77380.65,2.3,0.98859,2e-05,1.17827]
[1779700576308,38.69,77380.67,2.3,0.98859,2e-05,1.17823]
[1779700578701,38.69,77380.67,2.3,0.98859,2e-05,1.17823]
[1779700584817,38.69,77380.52,2.3,0.98859,2e-05,1.17849]
[1779700590407,38.69,77381.91,2.3,0.98862,2e-05,1.17607]
[1779700597020,38.69,77382.32,2.3,0.98865,2e-05,1.17271]
[1779700597108,38.69,77383.37,2.3,0.98867,2e-05,1.17089]
[1779700602491,38.69,77383.16,2.3,0.98867,2e-05,1.17125]
[1779700603139,38.69,77383.16,2.3,0.98867,2e-05,1.17125]
[1779700603498,38.69,77380.37,2.3,0.98861,2e-05,1.1761]
[1779700604855,38.69,77379.11,2.3,0.98859,2e-05,1.1783]
[1779700609273,38.69,77378.86,2.3,0.98858,2e-05,1.17874]
[1779700613569,38.69,77377.42,2.3,0.98855,2e-05,1.18125]
[1779700618605,38.69,77377.07,2.3,0.98855,2e-05,1.18186]
[1779700621409,38.69,77376.84,2.3,0.98854,2e-05,1.18226]
[1779700633710,38.69,77375.91,2.3,0.98852,2e-05,1.18389]
[1779700641768,38.69,77375.95,2.3,0.98853,2e-05,1.18382]
[1779700646804,38.69,77375.45,2.3,0.98852,2e-05,1.1847]
[1779700652846,38.69,77375.48,2.3,0.98854,2e-05,1.18198]
[1779700666946,38.69,77375.1,2.3,0.98853,2e-05,1.18265]
[1779700671981,38.69,77372.91,2.3,0.98849,2e-05,1.18649]
[1779700686079,38.69,77372.5,2.3,0.98848,2e-05,1.18721]
[1779700687343,38.69,77372.47,2.3,0.98848,2e-05,1.18726]
[1779700687511,38.69,77372.47,2.3,0.98848,2e-05,1.18726]
[1779700688093,38.69,77366.0,2.3,0.98835,2e-05,1.19866]
[1779700689100,38.69,77360.95,2.3,0.98825,2e-05,1.20762]
[1779700691114,38.69,77359.43,2.3,0.98822,2e-05,1.21033]
[1779700692121,38.69,77357.97,2.3,0.98819,2e-05,1.21294]
[1779700693598,38.69,77357.64,2.3,0.98818,2e-05,1.21353]
[1779700699170,38.69,77357.87,2.3,0.98819,2e-05,1.21312]
[1779700704144,38.69,77357.71,2.3,0.98819,2e-05,1.2134]
[1779700704205,38.69,77354.12,2.3,0.98811,2e-05,1.21983]
[1779700704421,38.69,77354.12,2.3,0.98811,2e-05,1.21983]
[1779700705212,38.69,77352.15,2.3,0.98807,2e-05,1.22337]
[1779700705673,38.69,77352.15,2.3,0.98807,2e-05,1.22337]
[1779700711932,38.69,77353.27,2.3,0.9881,2e-05,1.22136]
[1779700719310,38.69,77352.42,2.3,0.9881,2e-05,1.22016]
[1779700722331,38.69,77355.52,2.3,0.98817,2e-05,1.21461]
[1779700723339,38.69,77354.16,2.3,0.98814,2e-05,1.21704]
[1779700730388,38.69,77351.31,2.3,0.98808,2e-05,1.22216]
[1779700735809,38.69,77350.44,2.3,0.98806,2e-05,1.22372]
[1779700741465,38.69,77351.29,2.3,0.98808,2e-05,1.22219]
[1779700743479,38.69,77350.11,2.3,0.98806,2e-05,1.22432]
[1779700748515,38.69,77350.36,2.3,0.98806,2e-05,1.22387]
[1779700749522,38.69,77349.26,2.3,0.98804,2e-05,1.22585]
[1779700754104,38.69,77348.88,2.3,0.98803,2e-05,1.22653]
[1779700758586,38.69,77351.33,2.3,0.98808,2e-05,1.22212]
[1779700760237,38.69,77351.33,2.3,0.98808,2e-05,1.22212]
[1779700770670,38.69,77350.02,2.3,0.98806,2e-05,1.22448]
[1779700772460,38.69,77349.9,2.3,0.98808,2e-05,1.22197]
[1779700778727,38.69,77368.16,2.3,0.98845,2e-05,1.18949]
[1779700779426,38.69,77368.16,2.3,0.98845,2e-05,1.18949]
[1779700779734,38.69,77377.33,2.3,0.98863,2e-05,1.17345]
[1779700780741,38.69,77378.78,2.3,0.98865,2e-05,1.17093]
[1779700782405,38.69,77378.85,2.3,0.98866,2e-05,1.1708]
[1779700782455,38.69,77378.85,2.3,0.98866,2e-05,1.1708]
[1779700787790,38.69,77375.82,2.3,0.9886,2e-05,1.17608]
[1779700788489,38.69,77375.82,2.3,0.9886,2e-05,1.17608]
[1779700788694,38.69,77375.82,2.3,0.9886,2e-05,1.17608]
[1779700788797,38.69,77370.48,2.3,0.98849,2e-05,1.18541]
[1779700789634,38.69,77370.48,2.3,0.98849,2e-05,1.18541]
[1779700792824,38.69,77368.29,2.3,0.98845,2e-05,1.18926]
[1779700795820,38.69,77368.69,2.3,0.98846,2e-05,1.18856]
[1779700801887,38.69,77367.55,2.3,0.98843,2e-05,1.19056]
[1779700805916,38.69,77366.67,2.3,0.98842,2e-05,1.19211]
[1779700812965,38.69,77365.92,2.3,0.9884,2e-05,1.19344]
[1779700814014,38.69,77365.92,2.3,0.9884,2e-05,1.19344]
[1779700825052,38.69,77365.88,2.3,0.9884,2e-05,1.19351]
[1779700826201,38.69,77365.88,2.3,0.9884,2e-05,1.19351]
[1779700831094,38.69,77364.13,2.3,0.98839,2e-05,1.19391]
[1779700836129,38.69,77364.56,2.3,0.9884,2e-05,1.19316]
[1779700842171,38.69,77364.63,2.3,0.9884,2e-05,1.19303]
[1779700844489,38.69,77364.63,2.3,0.9884,2e-05,1.19303]
[1779700850227,38.69,77364.4,2.3,0.9884,2e-05,1.19344]
[1779700851234,38.69,77361.85,2.3,0.98835,2e-05,1.19794]
[1779700852241,38.69,77359.05,2.3,0.98829,2e-05,1.20291]
[1779700856745,38.69,77358.87,2.3,0.98829,2e-05,1.20323]
[1779700857185,38.69,77358.87,2.3,0.98829,2e-05,1.20323]
[1779700859290,38.69,77357.18,2.3,0.98825,2e-05,1.20623]
[1779700862225,38.69,77357.2,2.3,0.98825,2e-05,1.2062]
[1779700862753,38.69,77356.99,2.3,0.98825,2e-05,1.20657]
[1779700868354,38.69,77356.19,2.3,0.98823,2e-05,1.208]
[1779700873389,38.69,77355.05,2.3,0.98821,2e-05,1.21003]
[1779700879431,38.69,77355.3,2.3,0.98821,2e-05,1.20958]
[1779700886608,38.69,77355.19,2.3,0.98821,2e-05,1.20978]
[1779700886710,38.69,77352.07,2.3,0.98815,2e-05,1.21536]
[1779700887487,38.69,77348.75,2.3,0.98808,2e-05,1.22131]
[1779700889501,38.69,77347.82,2.3,0.98806,2e-05,1.22299]
[1779700891515,38.69,77346.41,2.3,0.98806,2e-05,1.2228]
[1779700892522,38.69,77344.27,2.3,0.98801,2e-05,1.22666]
[1779700893528,38.69,77343.02,2.3,0.98799,2e-05,1.22891]
[1779700895461,38.69,77343.08,2.3,0.98799,2e-05,1.22881]
[1779700895594,38.69,77343.08,2.3,0.98799,2e-05,1.22881]
[1779700895842,38.69,77343.08,2.3,0.98799,2e-05,1.22881]
[1779700904609,38.69,77341.89,2.3,0.98797,2e-05,1.23096]
[1779700910652,38.69,77342.15,2.3,0.98797,2e-05,1.23049]
[1779700915686,38.69,77342.0,2.3,0.98797,2e-05,1.23076]
[1779700920721,38.69,77341.93,2.3,0.98797,2e-05,1.23089]
[1779700926763,38.69,77341.58,2.3,0.98796,2e-05,1.23152]
[1779700931798,38.69,77341.59,2.3,0.98796,2e-05,1.2315]
[1779700936833,38.69,77341.05,2.3,0.98795,2e-05,1.23248]
[1779700941875,38.69,77341.18,2.3,0.98795,2e-05,1.23224]
[1779700944896,38.69,77342.42,2.3,0.98798,2e-05,1.23]
[1779700950938,38.69,77341.99,2.3,0.98797,2e-05,1.23078]
[1779700955628,38.69,77341.58,2.3,0.98798,2e-05,1.22878]
[1779700955973,38.69,77343.03,2.3,0.98801,2e-05,1.22616]
[1779700956980,38.69,77346.57,2.3,0.98809,2e-05,1.21978]
[1779700958470,38.69,77346.57,2.3,0.98809,2e-05,1.21978]
[1779700958700,38.69,77347.06,2.3,0.9881,2e-05,1.2189]
[1779700964115,38.69,77346.91,2.3,0.98809,2e-05,1.21917]
[1779700969560,38.69,77347.0,2.3,0.9881,2e-05,1.21901]
[1779700970072,38.69,77350.26,2.3,0.98816,2e-05,1.21317]
[1779700971079,38.69,77351.84,2.3,0.98819,2e-05,1.21034]
[1779700975561,38.69,77351.52,2.3,0.98819,2e-05,1.21091]
[1779700981149,38.69,77351.79,2.3,0.98819,2e-05,1.21043]
[1779700986188,38.69,77351.27,2.3,0.98818,2e-05,1.21136]
[1779700988291,38.69,77351.27,2.3,0.98818,2e-05,1.21136]
[1779700994244,38.69,77350.52,2.3,0.98817,2e-05,1.2127]
[1779700997265,38.69,77351.82,2.3,0.98819,2e-05,1.21038]
[1779701000074,38.69,77352.07,2.3,0.9882,2e-05,1.20993]
[1779701000286,38.69,77359.66,2.3,0.98835,2e-05,1.19644]
[1779701000707,38.69,77359.66,2.3,0.98835,2e-05,1.19644]
[1779701000853,38.69,77359.66,2.3,0.98835,2e-05,1.19644]
[1779701001293,38.69,77364.57,2.3,0.98845,2e-05,1.18778]
[1779701002300,38.69,77365.56,2.3,0.98847,2e-05,1.18604]
[1779701005321,38.69,77362.28,2.3,0.9884,2e-05,1.19181]
[1779701010355,38.69,77361.65,2.3,0.98839,2e-05,1.19292]
[1779701015391,38.69,77361.46,2.3,0.98841,2e-05,1.19058]
[1779701018402,38.69,77361.46,2.3,0.98841,2e-05,1.19058]
[1779701024454,38.69,77361.49,2.3,0.98841,2e-05,1.19052]
[1779701025461,38.69,77363.35,2.3,0.98845,2e-05,1.18725]
[1779701031503,38.69,77362.78,2.3,0.98844,2e-05,1.18825]
[1779701036538,38.69,77363.11,2.3,0.98845,2e-05,1.18767]
[1779701042720,38.69,77363.3,2.3,0.98845,2e-05,1.18734]
[1779701043327,38.69,77363.3,2.3,0.98845,2e-05,1.18734]
[1779701043588,38.69,77371.49,2.3,0.98861,2e-05,1.173]
[1779701044594,38.69,77372.99,2.3,0.98864,2e-05,1.17039]
[1779701046609,38.69,77375.48,2.3,0.98869,2e-05,1.16607]
[1779701051647,38.69,77378.65,2.3,0.98875,2e-05,1.16058]
[1779701052654,38.69,77380.58,2.3,0.98879,2e-05,1.15726]
[1779701053661,38.69,77381.78,2.3,0.98881,2e-05,1.15519]
[1779701057038,38.69,77382.47,2.3,0.98883,2e-05,1.154]
[1779701057632,38.69,77382.94,2.3,0.98883,2e-05,1.1532]
[1779701057689,38.69,77388.3,2.3,0.98894,2e-05,1.14402]
[1779701058695,38.69,77391.87,2.3,0.98901,2e-05,1.13794]
[1779701060265,38.69,77391.87,2.3,0.98901,2e-05,1.13794]
[1779701060292,38.69,77399.53,2.3,0.98915,2e-05,1.12498]
[1779701060710,38.69,77407.27,2.3,0.9893,2e-05,1.11201]
[1779701061717,38.69,77410.3,2.3,0.98935,2e-05,1.10697]
[1779701064738,38.69,77412.87,2.3,0.9894,2e-05,1.10271]
[1779701066752,38.69,77411.79,2.3,0.98938,2e-05,1.1045]
[1779701071787,38.69,77411.42,2.3,0.9894,2e-05,1.10256]
[1779701076832,38.69,77411.75,2.3,0.9894,2e-05,1.10201]
[1779701077839,38.69,77412.9,2.3,0.98942,2e-05,1.10011]
[1779701088916,38.69,77419.83,2.3,0.98955,2e-05,1.0887]
[1779701089923,38.69,77421.66,2.3,0.98958,2e-05,1.0857]
[1779701090929,38.69,77422.08,2.3,0.98959,2e-05,1.08502]
[1779701095965,38.69,77422.42,2.3,0.9896,2e-05,1.08446]
[1779701098986,38.69,77421.58,2.3,0.98958,2e-05,1.08584]
[1779701102007,38.69,77422.31,2.3,0.98959,2e-05,1.08464]
[1779701107042,38.69,77421.8,2.3,0.98959,2e-05,1.08548]
[1779701109056,38.69,77421.09,2.3,0.98957,2e-05,1.08664]
[1779701111070,38.69,77420.36,2.3,0.98956,2e-05,1.08783]
[1779701116105,38.69,77421.18,2.3,0.98957,2e-05,1.08649]
[1779701121140,38.69,77421.74,2.3,0.98958,2e-05,1.08557]
[1779701126717,38.69,77421.96,2.3,0.98959,2e-05,1.08521]
[1779701131211,38.69,77421.01,2.3,0.98959,2e-05,1.08425]
[1779701135239,38.69,77422.59,2.3,0.98962,2e-05,1.08167]
[1779701138260,38.69,77423.53,2.3,0.98964,2e-05,1.08013]
[1779701139268,38.69,77425.41,2.3,0.98967,2e-05,1.07707]
[1779701144303,38.69,77425.09,2.3,0.98967,2e-05,1.07759]
[1779701149338,38.69,77425.03,2.3,0.98967,2e-05,1.07769]
[1779701154373,38.69,77425.43,2.3,0.98967,2e-05,1.07704]
[1779701159409,38.69,77425.49,2.3,0.98968,2e-05,1.07694]
[1779701172500,38.69,77428.54,2.3,0.98973,2e-05,1.07199]
[1779701174514,38.69,77435.51,2.3,0.98985,2e-05,1.06076]
[1779701175521,38.69,77433.7,2.3,0.98982,2e-05,1.06367]
[1779701181563,38.69,77434.19,2.3,0.98983,2e-05,1.06288]
[1779701187605,38.69,77434.06,2.3,0.98983,2e-05,1.06309]
[1779701193647,38.69,77433.86,2.3,0.98985,2e-05,1.06092]
[1779701196668,38.69,77435.09,2.3,0.98987,2e-05,1.05895]
[1779701199689,38.69,77434.3,2.3,0.98986,2e-05,1.06021]
[1779701200696,38.69,77429.86,2.3,0.98978,2e-05,1.06736]
[1779701202710,38.69,77433.08,2.3,0.98983,2e-05,1.06217]
[1779701203717,38.69,77434.1,2.3,0.98985,2e-05,1.06054]
[1779701208752,38.69,77434.14,2.3,0.98985,2e-05,1.06047]
[1779701213787,38.69,77433.84,2.3,0.98985,2e-05,1.06095]
[1779701218822,38.69,77432.91,2.3,0.98983,2e-05,1.06245]
[1779701219828,38.69,77432.18,2.3,0.98982,2e-05,1.06362]
[1779701223856,38.69,77428.09,2.3,0.98975,2e-05,1.07022]
[1779701228891,38.69,77428.26,2.3,0.98975,2e-05,1.06995]
[1779701234934,38.69,77428.94,2.3,0.98976,2e-05,1.06885]
[1779701238963,38.69,77430.4,2.3,0.98979,2e-05,1.06649]
[1779701244009,38.69,77421.71,2.3,0.98963,2e-05,1.08058]
[1779701245012,38.69,77419.12,2.3,0.98958,2e-05,1.08481]
[1779701246019,38.69,77418.99,2.3,0.98958,2e-05,1.08503]
[1779701248033,38.69,77420.32,2.3,0.98961,2e-05,1.08285]
[1779701250047,38.69,77419.15,2.3,0.98958,2e-05,1.08476]
[1779701256089,38.69,77419.03,2.3,0.98961,2e-05,1.08244]
[1779701258103,38.69,77418.3,2.3,0.98959,2e-05,1.08363]
[1779701262131,38.69,77415.25,2.3,0.98954,2e-05,1.08863]
[1779701263137,38.69,77412.98,2.3,0.9895,2e-05,1.09236]
[1779701264145,38.69,77414.18,2.3,0.98952,2e-05,1.09038]
[1779701269180,38.69,77421.62,2.3,0.98965,2e-05,1.07821]
[1779701270187,38.69,77423.29,2.3,0.98968,2e-05,1.0755]
[1779701272201,38.69,77426.02,2.3,0.98973,2e-05,1.07107]
[1779701273208,38.69,77426.93,2.3,0.98975,2e-05,1.0696]
[1779701275222,38.69,77427.93,2.3,0.98977,2e-05,1.06798]
[1779701277282,38.69,77434.15,2.3,0.98988,2e-05,1.05797]
[1779701278259,38.69,77449.29,2.3,0.99014,2e-05,1.03393]
[1779701279266,38.69,77452.3,2.3,0.99019,2e-05,1.0292]
[1779701281281,38.69,77453.4,2.3,0.99021,2e-05,1.02748]
[1779701286315,38.69,77453.63,2.3,0.99022,2e-05,1.02712]
[1779701290343,38.69,77455.22,2.3,0.99024,2e-05,1.02464]
[1779701292357,38.69,77454.08,2.3,0.99022,2e-05,1.02642]
[1779701296386,38.69,77451.99,2.3,0.99019,2e-05,1.02969]
[1779701298400,38.69,77451.07,2.3,0.99017,2e-05,1.03113]
[1779701305448,38.69,77450.86,2.3,0.99017,2e-05,1.03146]
[1779701307463,38.69,77453.99,2.3,0.99022,2e-05,1.02656]
[1779701308470,38.69,77454.64,2.3,0.99023,2e-05,1.02554]
[1779701310483,38.69,77455.25,2.3,0.99024,2e-05,1.02459]
[1779701314512,38.69,77454.39,2.3,0.99025,2e-05,1.0235]
[1779701319547,38.69,77454.28,2.3,0.99025,2e-05,1.02367]
[1779701321561,38.69,77456.44,2.3,0.99029,2e-05,1.02031]
[1779701323575,38.69,77455.45,2.3,0.99027,2e-05,1.02185]
[1779701324581,38.69,77454.66,2.3,0.99026,2e-05,1.02308]
[1779701328610,38.69,77455.36,2.3,0.99027,2e-05,1.02199]
[1779701333646,38.69,77455.65,2.3,0.99027,2e-05,1.02154]
[1779701339688,38.69,77455.55,2.3,0.99027,2e-05,1.02169]
[1779701340695,38.69,77454.61,2.3,0.99026,2e-05,1.02316]
[1779701341702,38.69,77456.55,2.3,0.99029,2e-05,1.02014]
[1779701342709,38.69,77455.39,2.3,0.99027,2e-05,1.02194]
[1779701352779,38.69,77455.38,2.3,0.99027,2e-05,1.02196]
[1779701357814,38.69,77455.72,2.3,0.99028,2e-05,1.02143]
[1779701358821,38.69,77456.53,2.3,0.99029,2e-05,1.02017]
[1779701359828,38.69,77455.35,2.3,0.99027,2e-05,1.022]
[1779701364863,38.69,77455.5,2.3,0.99027,2e-05,1.02177]
[1779701374934,38.69,77454.52,2.3,0.99028,2e-05,1.02087]
[1779701375941,38.69,77452.67,2.3,0.99025,2e-05,1.02376]
[1779701381983,38.69,77447.45,2.3,0.99016,2e-05,1.03193]
[1779701382990,38.69,77443.76,2.3,0.99009,2e-05,1.03775]
[1779701385007,38.69,77442.92,2.3,0.99008,2e-05,1.03907]
[1779701386012,38.69,77440.41,2.3,0.99003,2e-05,1.04305]
[1779701391047,38.69,77441.21,2.3,0.99005,2e-05,1.04178]
[1779701394068,38.69,77441.84,2.3,0.99006,2e-05,1.04078]
[1779701399103,38.69,77442.03,2.3,0.99006,2e-05,1.04048]
[1779701401129,38.69,77442.87,2.3,0.99008,2e-05,1.03915]
[1779701405157,38.69,77441.87,2.3,0.99006,2e-05,1.04073]
[1779701411199,38.69,77442.04,2.3,0.99006,2e-05,1.04047]
[1779701416235,38.69,77442.38,2.3,0.99007,2e-05,1.03993]
[1779701421270,38.69,77442.54,2.3,0.99007,2e-05,1.03967]
[1779701422277,38.69,77443.35,2.3,0.99008,2e-05,1.03839]
[1779701427312,38.69,77443.22,2.3,0.99008,2e-05,1.0386]
[1779701429326,38.69,77442.56,2.3,0.99007,2e-05,1.03964]
[1779701430333,38.69,77440.98,2.3,0.99004,2e-05,1.04214]
[1779701431340,38.69,77436.42,2.3,0.98999,2e-05,1.04692]
[1779701433354,38.69,77435.67,2.3,0.98997,2e-05,1.04811]
[1779701435368,38.69,77434.72,2.3,0.98996,2e-05,1.04963]
[1779701440403,38.69,77434.9,2.3,0.98996,2e-05,1.04934]
[1779701445438,38.69,77434.87,2.3,0.98996,2e-05,1.04939]
[1779701451480,38.69,77434.87,2.3,0.98996,2e-05,1.04939]
[1779701459536,38.69,77435.08,2.3,0.98996,2e-05,1.04905]
[1779701464571,38.69,77435.1,2.3,0.98996,2e-05,1.04902]
[1779701474641,38.69,77435.1,2.3,0.98996,2e-05,1.04902]
[1779701478685,38.69,77439.24,2.3,0.99003,2e-05,1.04244]
[1779701481706,38.69,77442.04,2.3,0.99008,2e-05,1.03801]
[1779701482713,38.69,77450.45,2.3,0.99023,2e-05,1.02479]
[1779701483243,38.69,77450.45,2.3,0.99023,2e-05,1.02479]
[1779701483431,38.69,77450.45,2.3,0.99023,2e-05,1.02479]
[1779701483720,38.69,77452.61,2.3,0.99027,2e-05,1.02142]
[1779701486741,38.69,77454.03,2.3,0.99029,2e-05,1.01921]
[1779701490769,38.69,77454.78,2.3,0.9903,2e-05,1.01804]
[1779701495804,38.69,77455.26,2.3,0.99033,2e-05,1.01488]
[1779701498825,38.69,77456.32,2.3,0.99035,2e-05,1.01323]
[1779701499832,38.69,77455.55,2.3,0.99034,2e-05,1.01443]
[1779701506882,38.69,77455.43,2.3,0.99034,2e-05,1.01461]
[1779701513931,38.69,77457.43,2.3,0.99037,2e-05,1.01152]
[1779701514938,38.69,77461.21,2.3,0.99044,2e-05,1.00568]
[1779701519973,38.69,77466.04,2.3,0.99052,2e-05,0.99827]
[1779701520980,38.69,77470.44,2.3,0.99059,2e-05,0.99155]
[1779701521987,38.69,77469.14,2.3,0.99057,2e-05,0.99353]
[1779701522997,38.69,77474.31,2.3,0.99065,2e-05,0.98568]
[1779701524006,38.69,77477.34,2.3,0.9907,2e-05,0.9811]
[1779701525011,38.69,77476.61,2.3,0.99069,2e-05,0.9822]
[1779701526023,38.69,77492.31,2.3,0.99095,2e-05,0.95873]
[1779701526141,38.69,77492.31,2.3,0.99095,2e-05,0.95873]
[1779701527028,38.69,77504.52,2.3,0.99114,2e-05,0.9408]
[1779701527234,38.69,77504.52,2.3,0.99114,2e-05,0.9408]
[1779701528017,38.69,77504.52,2.3,0.99114,2e-05,0.9408]
[1779701528035,38.69,77500.82,2.3,0.99108,2e-05,0.9462]
[1779701529042,38.69,77502.7,2.3,0.99111,2e-05,0.94345]
[1779701529592,38.69,77502.7,2.3,0.99111,2e-05,0.94345]
[1779701529694,38.69,77502.7,2.3,0.99111,2e-05,0.94345]
[1779701530049,38.69,77504.61,2.3,0.99114,2e-05,0.94067]
[1779701531056,38.69,77502.14,2.3,0.9911,2e-05,0.94427]
[1779701532063,38.69,77509.28,2.3,0.99122,2e-05,0.93388]
[1779701532161,38.69,77509.28,2.3,0.99122,2e-05,0.93388]
[1779701532690,38.69,77509.28,2.3,0.99122,2e-05,0.93388]
[1779701533070,38.69,77506.72,2.3,0.99118,2e-05,0.9376]
[1779701533568,38.69,77506.72,2.3,0.99118,2e-05,0.9376]
[1779701535826,38.69,77505.89,2.3,0.99116,2e-05,0.9388]
[1779701535875,38.69,77505.89,2.3,0.99116,2e-05,0.9388]
[1779701535924,38.69,77508.3,2.3,0.9912,2e-05,0.9353]
[1779701536092,38.69,77506.13,2.3,0.99117,2e-05,0.93845]
[1779701537099,38.69,77504.44,2.3,0.99114,2e-05,0.94091]
[1779701539561,38.69,77504.72,2.3,0.99115,2e-05,0.94051]
[1779701539571,38.69,77506.67,2.3,0.99118,2e-05,0.93767]
[1779701540120,38.69,77503.82,2.3,0.99113,2e-05,0.94182]
[1779701543141,38.69,77506.03,2.3,0.99117,2e-05,0.9386]
[1779701545851,38.69,77505.82,2.3,0.99116,2e-05,0.93891]
[1779701545941,38.69,77507.56,2.3,0.99119,2e-05,0.93638]
[1779701546162,38.69,77505.98,2.3,0.99117,2e-05,0.93867]
[1779701551197,38.69,77505.68,2.3,0.99118,2e-05,0.93682]
[1779701554218,38.69,77501.83,2.3,0.99112,2e-05,0.94242]
[1779701556232,38.69,77500.7,2.3,0.9911,2e-05,0.94407]
[1779701559254,38.69,77494.56,2.3,0.99101,2e-05,0.95309]
[1779701560260,38.69,77492.73,2.3,0.99098,2e-05,0.95579]
[1779701563281,38.69,77497.35,2.3,0.99105,2e-05,0.94898]
[1779701565296,38.69,77495.66,2.3,0.99102,2e-05,0.95147]
[1779701568316,38.69,77497.56,2.3,0.99105,2e-05,0.94867]
[1779701570331,38.69,77501.99,2.3,0.99112,2e-05,0.94219]
[1779701571338,38.69,77504.6,2.3,0.99116,2e-05,0.93839]
[1779701573352,38.69,77505.94,2.3,0.99119,2e-05,0.93644]
[1779701575366,38.69,77504.88,2.3,0.99117,2e-05,0.93798]
[1779701581408,38.69,77505.37,2.3,0.99118,2e-05,0.93727]
[1779701582415,38.69,77506.4,2.3,0.99119,2e-05,0.93577]
[1779701584429,38.69,77508.65,2.3,0.99123,2e-05,0.93251]
[1779701585436,38.69,77509.65,2.3,0.99124,2e-05,0.93107]
[1779701588069,38.69,77510.11,2.3,0.99125,2e-05,0.9304]
[1779701587879,38.69,77511.08,2.3,0.99127,2e-05,0.929]
[1779701588459,38.69,77513.73,2.3,0.99131,2e-05,0.92519]
[1779701591257,38.69,77513.75,2.3,0.99131,2e-05,0.92516]
[1779701591480,38.69,77514.65,2.3,0.99132,2e-05,0.92386]
[1779701595508,38.69,77516.13,2.3,0.99134,2e-05,0.92174]
[1779701600548,38.69,77515.97,2.3,0.99134,2e-05,0.92197]
[1779701605583,38.69,77514.89,2.3,0.99133,2e-05,0.92352]
[1779701610618,38.69,77515.51,2.3,0.99134,2e-05,0.92263]
[1779701612632,38.69,77514.44,2.3,0.99134,2e-05,0.9219]
[1779701615654,38.69,77519.51,2.3,0.99142,2e-05,0.91465]
[1779701619681,38.69,77522.29,2.3,0.99146,2e-05,0.9107]
[1779701624716,38.69,77523.48,2.3,0.99148,2e-05,0.90901]
[1779701625723,38.69,77524.7,2.3,0.9915,2e-05,0.90728]
[1779701626730,38.69,77526.72,2.3,0.99153,2e-05,0.90443]
[1779701627736,38.69,77529.39,2.3,0.99157,2e-05,0.90067]
[1779701628474,38.69,77529.39,2.3,0.99157,2e-05,0.90067]
[1779701628925,38.69,77529.39,2.3,0.99157,2e-05,0.90067]
[1779701628971,38.69,77530.52,2.3,0.99158,2e-05,0.89908]
[1779701629273,38.69,77530.52,2.3,0.99158,2e-05,0.89908]
[1779701629751,38.69,77532.91,2.3,0.99162,2e-05,0.89573]
[1779701630758,38.69,77534.74,2.3,0.99165,1e-05,0.89317]
[1779701633779,38.69,77538.03,2.3,0.9917,1e-05,0.88858]
[1779701635227,38.69,77537.3,2.3,0.99169,1e-05,0.8896]
[1779701636803,38.69,77536.12,2.3,0.99167,1e-05,0.89124]
[1779701638076,38.69,77536.12,2.3,0.99167,1e-05,0.89124]
[1779701638171,38.69,77531.3,2.3,0.9916,2e-05,0.89798]
[1779701638816,38.69,77536.26,2.3,0.99167,1e-05,0.89105]
[1779701641303,38.69,77536.14,2.3,0.99167,1e-05,0.89122]
[1779701643851,38.69,77540.5,2.3,0.99173,1e-05,0.88515]
[1779701645867,38.69,77541.57,2.3,0.99175,1e-05,0.88367]
[1779701646566,38.69,77541.57,2.3,0.99175,1e-05,0.88367]
[1779701646873,38.69,77547.31,2.3,0.99184,1e-05,0.87576]
[1779701647242,38.69,77547.31,2.3,0.99184,1e-05,0.87576]
[1779701647495,38.69,77547.31,2.3,0.99184,1e-05,0.87576]
[1779701648139,38.69,77551.54,2.3,0.9919,1e-05,0.86996]
[1779701650901,38.69,77553.03,2.3,0.99192,1e-05,0.86793]
[1779701652915,38.69,77552.17,2.3,0.99191,1e-05,0.8691]
[1779701654929,38.69,77553.49,2.3,0.99193,1e-05,0.8673]
[1779701655951,38.69,77561.08,2.3,0.99204,1e-05,0.85701]
[1779701656954,38.69,77610.16,2.3,0.99271,1e-05,0.79288]
[1779701657712,38.69,77610.16,2.3,0.99271,1e-05,0.79288]
[1779701657961,38.69,77614.24,2.3,0.99277,1e-05,0.78773]
[1779701658302,38.69,77614.24,2.3,0.99277,1e-05,0.78773]
[1779701658968,38.69,77611.04,2.3,0.99273,1e-05,0.79176]
[1779701659841,38.69,77611.04,2.3,0.99273,1e-05,0.79176]
[1779701659898,38.69,77611.04,2.3,0.99273,1e-05,0.79176]
[1779701659975,38.69,77610.97,2.3,0.99272,1e-05,0.79185]
[1779701660748,38.69,77610.97,2.3,0.99272,1e-05,0.79185]
[1779701660982,38.69,77609.9,2.3,0.99271,1e-05,0.7932]
[1779701662005,38.69,77598.34,2.3,0.99256,1e-05,0.80794]
[1779701663000,38.69,77599.87,2.3,0.99258,1e-05,0.80598]
[1779701663325,38.69,77599.87,2.3,0.99258,1e-05,0.80598]
[1779701663473,38.69,77599.87,2.3,0.99258,1e-05,0.80598]
[1779701664013,38.69,77595.21,2.3,0.99251,1e-05,0.81197]
[1779701665017,38.69,77572.31,2.3,0.9922,1e-05,0.84196]
[1779701666024,38.69,77571.36,2.3,0.99218,1e-05,0.84323]
[1779701669045,38.69,77566.96,2.3,0.99212,1e-05,0.8491]
[1779701670052,38.69,77562.21,2.3,0.99205,1e-05,0.85548]
[1779701671059,38.69,77557.0,2.3,0.992,1e-05,0.86036]
[1779701673078,38.69,77545.99,2.3,0.99184,1e-05,0.87538]
[1779701674085,38.69,77536.82,2.3,0.9917,1e-05,0.88806]
[1779701675091,38.69,77535.66,2.3,0.99168,1e-05,0.88967]
[1779701676099,38.69,77531.81,2.3,0.99162,2e-05,0.89505]
[1779701678116,38.69,77521.56,2.3,0.99147,2e-05,0.90949]
[1779701679123,38.69,77521.03,2.3,0.99146,2e-05,0.91024]
[1779701684158,38.69,77521.33,2.3,0.99147,2e-05,0.90981]
[1779701685165,38.69,77523.95,2.3,0.99151,2e-05,0.9061]
[1779701688186,38.69,77527.61,2.3,0.99156,2e-05,0.90094]
[1779701691207,38.69,77533.84,2.3,0.99166,1e-05,0.89221]
[1779701692214,38.69,77530.94,2.3,0.99161,2e-05,0.89627]
[1779701695235,38.69,77533.82,2.3,0.99165,1e-05,0.89224]
[1779701697249,38.69,77538.34,2.3,0.99172,1e-05,0.88595]
[1779701698256,38.69,77540.95,2.3,0.99176,1e-05,0.88233]
[1779701700812,38.69,77541.82,2.3,0.99177,1e-05,0.88113]
[1779701700954,38.69,77541.82,2.3,0.99177,1e-05,0.88113]
[1779701700971,38.69,77541.82,2.3,0.99177,1e-05,0.88113]
[1779701700983,38.69,77538.57,2.3,0.99173,1e-05,0.88563]
[1779701704784,38.69,77537.98,2.3,0.99172,1e-05,0.88645]
[1779701704839,38.69,77537.98,2.3,0.99172,1e-05,0.88645]
[1779701704972,38.69,77537.98,2.3,0.99172,1e-05,0.88645]
[1779701706312,38.69,77544.39,2.3,0.99181,1e-05,0.87758]
[1779701707319,38.69,77546.87,2.3,0.99185,1e-05,0.87418]
[1779701708326,38.69,77551.34,2.3,0.99191,1e-05,0.86806]
[1779701709333,38.69,77548.01,2.3,0.99187,1e-05,0.87261]
[1779701711474,38.69,77548.0,2.3,0.99186,1e-05,0.87263]
[1779701711591,38.69,77548.0,2.3,0.99186,1e-05,0.87263]
[1779701711722,38.69,77548.0,2.3,0.99186,1e-05,0.87263]
[1779701711737,38.69,77548.0,2.3,0.99186,1e-05,0.87263]
[1779701711856,38.69,77548.0,2.3,0.99186,1e-05,0.87263]
[1779701711972,38.69,77548.0,2.3,0.99186,1e-05,0.87263]
[1779701712074,38.69,77548.56,2.3,0.99187,1e-05,0.87186]
[1779701715375,38.69,77551.55,2.3,0.99192,1e-05,0.86777]
[1779701717389,38.69,77554.76,2.3,0.99196,1e-05,0.8634]
[1779701719449,38.69,77556.28,2.3,0.99199,1e-05,0.86134]
[1779701719474,38.69,77556.28,2.3,0.99199,1e-05,0.86134]
[1779701719518,38.69,77556.28,2.3,0.99199,1e-05,0.86134]
[1779701719721,38.69,77556.28,2.3,0.99199,1e-05,0.86134]
[1779701719839,38.69,77556.28,2.3,0.99199,1e-05,0.86134]
[1779701719906,38.69,77556.28,2.3,0.99199,1e-05,0.86134]
[1779701719971,38.69,77556.28,2.3,0.99199,1e-05,0.86134]
[1779701720056,38.69,77556.72,2.3,0.99199,1e-05,0.86074]
[1779701725446,38.69,77556.29,2.3,0.99199,1e-05,0.86133]
[1779701730482,38.69,77554.42,2.3,0.99196,1e-05,0.86386]
[1779701732496,38.69,77553.96,2.3,0.99197,1e-05,0.86232]
[1779701733668,38.69,77553.96,2.3,0.99197,1e-05,0.86232]
[1779701733721,38.69,77553.96,2.3,0.99197,1e-05,0.86232]
[1779701733807,38.69,77553.96,2.3,0.99197,1e-05,0.86232]
[1779701733880,38.69,77553.96,2.3,0.99197,1e-05,0.86232]
[1779701733943,38.69,77553.96,2.3,0.99197,1e-05,0.86232]
[1779701733974,38.69,77553.96,2.3,0.99197,1e-05,0.86232]
[1779701733977,38.69,77553.77,2.3,0.99197,1e-05,0.86258]
[1779701738538,38.69,77550.05,2.3,0.99191,1e-05,0.86764]
[1779701739545,38.69,77539.02,2.3,0.99175,1e-05,0.8828]
[1779701740552,38.69,77528.25,2.3,0.99159,2e-05,0.89781]
[1779701741560,38.69,77522.14,2.3,0.9915,2e-05,0.90642]
[1779701742567,38.69,77518.82,2.3,0.99145,2e-05,0.91113]
[1779701744581,38.69,77517.56,2.3,0.99143,2e-05,0.91292]
[1779701745915,38.69,77517.56,2.3,0.99143,2e-05,0.91292]
[1779701745974,38.69,77517.56,2.3,0.99143,2e-05,0.91292]
[1779701746145,38.69,77517.56,2.3,0.99143,2e-05,0.91292]
[1779701746222,38.69,77517.56,2.3,0.99143,2e-05,0.91292]
[1779701746245,38.69,77517.07,2.3,0.99142,2e-05,0.91362]
[1779701746354,38.69,77517.07,2.3,0.99142,2e-05,0.91362]
[1779701749972,38.69,77516.68,2.3,0.99141,2e-05,0.91417]
[1779701750166,38.69,77516.68,2.3,0.99141,2e-05,0.91417]
[1779701750224,38.69,77515.61,2.3,0.9914,2e-05,0.9157]
[1779701751973,38.69,77514.98,2.3,0.99139,2e-05,0.9166]
[1779701752212,38.69,77514.98,2.3,0.99139,2e-05,0.9166]
[1779701752048,38.69,77514.38,2.3,0.99138,2e-05,0.91746]
[1779701755971,38.69,77513.72,2.3,0.99137,2e-05,0.9184]
[1779701756029,38.69,77513.72,2.3,0.99137,2e-05,0.9184]
[1779701756072,38.69,77513.86,2.3,0.99137,2e-05,0.9182]
[1779701757973,38.69,77513.72,2.3,0.99137,2e-05,0.9184]
[1779701758132,38.69,77513.72,2.3,0.99137,2e-05,0.9184]
[1779701758233,38.69,77513.72,2.3,0.99137,2e-05,0.9184]
[1779701759823,38.69,77513.72,2.3,0.99137,2e-05,0.9184]
[1779701759871,38.69,77513.72,2.3,0.99137,2e-05,0.9184]
[1779701759972,38.69,77513.72,2.3,0.99137,2e-05,0.9184]
[1779701761700,38.69,77510.64,2.3,0.99132,2e-05,0.92281]
[1779701762707,38.69,77506.03,2.3,0.99125,2e-05,0.92945]
[1779701763714,38.69,77502.02,2.3,0.99119,2e-05,0.93526]
[1779701764721,38.69,77497.91,2.3,0.99112,2e-05,0.94124]
[1779701766593,38.69,77496.84,2.3,0.9911,2e-05,0.94281]
[1779701766723,38.69,77496.84,2.3,0.9911,2e-05,0.94281]
[1779701766977,38.69,77496.84,2.3,0.9911,2e-05,0.94281]
[1779701766995,38.69,77491.39,2.3,0.99102,2e-05,0.9508]
[1779701768101,38.69,77491.39,2.3,0.99102,2e-05,0.9508]
[1779701768202,38.69,77491.39,2.3,0.99102,2e-05,0.9508]
[1779701768221,38.69,77491.39,2.3,0.99102,2e-05,0.9508]
[1779701773784,38.69,77493.67,2.3,0.99105,2e-05,0.94745]
[1779701777747,38.69,77494.58,2.3,0.99107,2e-05,0.94611]
[1779701777756,38.69,77494.58,2.3,0.99107,2e-05,0.94611]
[1779701777981,38.69,77494.58,2.3,0.99107,2e-05,0.94611]
[1779701778261,38.69,77494.58,2.3,0.99107,2e-05,0.94611]
[1779701778043,38.69,77494.92,2.3,0.99107,2e-05,0.94562]
[1779701778403,38.69,77494.92,2.3,0.99107,2e-05,0.94562]
[1779701778471,38.69,77494.92,2.3,0.99107,2e-05,0.94562]
[1779701782941,38.69,77496.61,2.3,0.9911,2e-05,0.94314]
[1779701782982,38.69,77496.61,2.3,0.9911,2e-05,0.94314]
[1779701783110,38.69,77496.61,2.3,0.9911,2e-05,0.94314]
[1779701783224,38.69,77496.61,2.3,0.9911,2e-05,0.94314]
[1779701783324,38.69,77500.13,2.3,0.99116,2e-05,0.93801]
[1779701783655,38.69,77500.13,2.3,0.99116,2e-05,0.93801]
[1779701783730,38.69,77500.13,2.3,0.99116,2e-05,0.93801]
[1779701783754,38.69,77500.13,2.3,0.99116,2e-05,0.93801]
[1779701783972,38.69,77500.13,2.3,0.99116,2e-05,0.93801]
[1779701783992,38.69,77500.13,2.3,0.99116,2e-05,0.93801]
[1779701785867,38.69,77505.57,2.3,0.99124,2e-05,0.93012]
[1779701787973,38.69,77506.55,2.3,0.99126,2e-05,0.9287]
[1779701788193,38.69,77506.55,2.3,0.99126,2e-05,0.9287]
[1779701791973,38.69,77506.24,2.3,0.99125,2e-05,0.92915]
[1779701792177,38.69,77506.24,2.3,0.99125,2e-05,0.92915]
[1779701793460,38.69,77506.24,2.3,0.99127,2e-05,0.92687]
[1779701793472,38.69,77506.24,2.3,0.99127,2e-05,0.92687]
[1779701793747,38.69,77506.24,2.3,0.99127,2e-05,0.92687]
[1779701793924,38.69,77507.47,2.3,0.99129,2e-05,0.9251]
[1779701795975,38.69,77507.54,2.3,0.99129,2e-05,0.925]
[1779701796106,38.69,77507.54,2.3,0.99129,2e-05,0.925]
[1779701796194,38.69,77507.54,2.3,0.99129,2e-05,0.925]
[1779701797974,38.69,77507.51,2.3,0.99129,2e-05,0.92504]
[1779701798214,38.69,77507.51,2.3,0.99129,2e-05,0.92504]
[1779701798316,38.69,77507.81,2.3,0.9913,2e-05,0.92461]
[1779701801975,38.69,77507.06,2.3,0.99129,2e-05,0.92569]
[1779701802087,38.69,77507.06,2.3,0.99129,2e-05,0.92569]
[1779701802162,38.69,77504.52,2.3,0.99125,2e-05,0.92935]
[1779701802987,38.69,77501.43,2.3,0.9912,2e-05,0.93383]
[1779701803973,38.69,77501.43,2.3,0.9912,2e-05,0.93383]
[1779701804153,38.69,77501.43,2.3,0.9912,2e-05,0.93383]
[1779701804206,38.69,77501.5,2.3,0.9912,2e-05,0.93372]
[1779701807972,38.69,77501.63,2.3,0.9912,2e-05,0.93354]
[1779701808302,38.69,77501.63,2.3,0.9912,2e-05,0.93354]
[1779701808022,38.69,77501.07,2.3,0.99119,2e-05,0.93435]
[1779701809421,38.69,77500.87,2.3,0.99119,2e-05,0.93464]
[1779701809473,38.69,77500.87,2.3,0.99119,2e-05,0.93464]
[1779701809481,38.69,77500.87,2.3,0.99119,2e-05,0.93464]
[1779701809721,38.69,77500.87,2.3,0.99119,2e-05,0.93464]
[1779701809873,38.69,77500.87,2.3,0.99119,2e-05,0.93464]
[1779701811972,38.69,77500.96,2.3,0.99119,2e-05,0.93451]
[1779701812176,38.69,77500.96,2.3,0.99119,2e-05,0.93451]
[1779701812232,38.69,77500.96,2.3,0.99119,2e-05,0.93451]
[1779701813973,38.69,77501.2,2.3,0.99119,2e-05,0.93416]
[1779701814136,38.69,77501.2,2.3,0.99119,2e-05,0.93416]
[1779701814234,38.69,77500.96,2.3,0.99119,2e-05,0.93451]
[1779701817972,38.69,77500.69,2.3,0.99119,2e-05,0.9349]
[1779701818212,38.69,77500.69,2.3,0.99119,2e-05,0.9349]
[1779701818230,38.69,77501.15,2.3,0.99119,2e-05,0.93423]
[1779701819977,38.69,77501.1,2.3,0.99119,2e-05,0.9343]
[1779701820053,38.69,77501.1,2.3,0.99119,2e-05,0.9343]
[1779701820155,38.69,77501.1,2.3,0.99119,2e-05,0.9343]
[1779701820222,38.69,77501.1,2.3,0.99119,2e-05,0.9343]
[1779701820268,38.69,77501.1,2.3,0.99119,2e-05,0.9343]
[1779701820354,38.69,77502.3,2.3,0.99121,2e-05,0.93256]
[1779701823127,38.69,77506.1,2.3,0.99127,2e-05,0.92707]
[1779701823972,38.69,77506.1,2.3,0.99127,2e-05,0.92707]
[1779701824170,38.69,77506.1,2.3,0.99127,2e-05,0.92707]
[1779701824222,38.69,77506.1,2.3,0.99127,2e-05,0.92707]
[1779701824370,38.69,77506.1,2.3,0.99127,2e-05,0.92707]
[1779701824323,38.69,77505.97,2.3,0.99127,2e-05,0.92726]
[1779701826579,38.69,77506.67,2.3,0.99128,2e-05,0.92625]
[1779701826586,38.69,77506.67,2.3,0.99128,2e-05,0.92625]
[1779701826724,38.69,77506.67,2.3,0.99128,2e-05,0.92625]
[1779701826849,38.69,77506.67,2.3,0.99128,2e-05,0.92625]
[1779701827971,38.69,77506.49,2.3,0.99128,2e-05,0.92651]
[1779701828006,38.69,77506.49,2.3,0.99128,2e-05,0.92651]
[1779701828162,38.69,77506.56,2.3,0.99128,2e-05,0.92641]
[1779701829975,38.69,77506.56,2.3,0.99128,2e-05,0.92641]
[1779701830137,38.69,77506.56,2.3,0.99128,2e-05,0.92641]
[1779701831972,38.69,77506.56,2.3,0.99128,2e-05,0.92641]
[1779701832163,38.69,77506.56,2.3,0.99128,2e-05,0.92641]
[1779701832221,38.69,77506.56,2.3,0.99128,2e-05,0.92641]
[1779701832254,38.69,77506.57,2.3,0.99128,2e-05,0.92639]
[1779701832427,38.69,77506.57,2.3,0.99128,2e-05,0.92639]
[1779701833972,38.69,77506.3,2.3,0.99127,2e-05,0.92678]
[1779701834123,38.69,77506.3,2.3,0.99127,2e-05,0.92678]
[1779701835972,38.69,77507.38,2.3,0.99129,2e-05,0.92523]
[1779701836179,38.69,77507.38,2.3,0.99129,2e-05,0.92523]
[1779701836221,38.69,77507.38,2.3,0.99129,2e-05,0.92523]
[1779701836322,38.69,77507.38,2.3,0.99129,2e-05,0.92523]
[1779701836417,38.69,77507.38,2.3,0.99129,2e-05,0.92523]
[1779701837977,38.69,77507.2,2.3,0.99129,2e-05,0.92549]
[1779701838068,38.69,77507.2,2.3,0.99129,2e-05,0.92549]
[1779701839970,38.69,77506.48,2.3,0.99128,2e-05,0.92652]
[1779701840066,38.69,77506.48,2.3,0.99128,2e-05,0.92652]
[1779701840221,38.69,77506.48,2.3,0.99128,2e-05,0.92652]
[1779701840347,38.69,77506.48,2.3,0.99128,2e-05,0.92652]
[1779701840246,38.69,77506.42,2.3,0.99128,2e-05,0.92661]
[1779701841220,38.69,77506.42,2.3,0.99128,2e-05,0.92661]
[1779701841396,38.69,77506.49,2.3,0.99128,2e-05,0.92651]
[1779701843970,38.69,77507.05,2.3,0.99129,2e-05,0.9257]
[1779701844180,38.69,77507.05,2.3,0.99129,2e-05,0.9257]
[1779701844222,38.69,77507.05,2.3,0.99129,2e-05,0.9257]
[1779701844359,38.69,77507.05,2.3,0.99129,2e-05,0.9257]
[1779701844274,38.69,77506.45,2.3,0.99128,2e-05,0.92657]
[1779701847972,38.69,77506.14,2.3,0.99127,2e-05,0.92701]
[1779701848198,38.69,77506.14,2.3,0.99127,2e-05,0.92701]
[1779701848221,38.69,77506.14,2.3,0.99127,2e-05,0.92701]
[1779701848302,38.69,77506.18,2.3,0.99127,2e-05,0.92696]
[1779701848438,38.69,77506.18,2.3,0.99127,2e-05,0.92696]
[1779701850316,38.69,77503.2,2.3,0.99123,2e-05,0.93126]
[1779701851323,38.69,77501.57,2.3,0.99122,2e-05,0.93133]
[1779701851972,38.69,77501.57,2.3,0.99122,2e-05,0.93133]
[1779701852211,38.69,77501.57,2.3,0.99122,2e-05,0.93133]
[1779701852221,38.69,77501.57,2.3,0.99122,2e-05,0.93133]
[1779701852251,38.69,77501.57,2.3,0.99122,2e-05,0.93133]
[1779701852347,38.69,77501.57,2.3,0.99122,2e-05,0.93133]
[1779701852330,38.69,77501.55,2.3,0.99122,2e-05,0.93136]
[1779701852475,38.69,77501.55,2.3,0.99122,2e-05,0.93136]
[1779701852524,38.69,77501.55,2.3,0.99122,2e-05,0.93136]
[1779701855971,38.69,77501.76,2.3,0.99122,2e-05,0.93106]
[1779701856222,38.69,77501.76,2.3,0.99122,2e-05,0.93106]
[1779701856358,38.69,77501.79,2.3,0.99122,2e-05,0.93101]
[1779701856472,38.69,77501.79,2.3,0.99122,2e-05,0.93101]
[1779701856586,38.69,77501.79,2.3,0.99122,2e-05,0.93101]
[1779701857365,38.69,77501.21,2.3,0.99122,2e-05,0.93185]
[1779701859972,38.69,77501.24,2.3,0.99122,2e-05,0.93181]
[1779701860068,38.69,77501.24,2.3,0.99122,2e-05,0.93181]
[1779701860221,38.69,77501.24,2.3,0.99122,2e-05,0.93181]
[1779701860388,38.69,77502.01,2.3,0.99123,2e-05,0.9307]
[1779701860469,38.69,77502.01,2.3,0.99123,2e-05,0.9307]
[1779701863409,38.69,77505.23,2.3,0.99128,2e-05,0.92605]
[1779701863955,38.69,77505.23,2.3,0.99128,2e-05,0.92605]
[1779701863973,38.69,77505.23,2.3,0.99128,2e-05,0.92605]
[1779701864083,38.69,77505.23,2.3,0.99128,2e-05,0.92605]
[1779701864230,38.69,77505.23,2.3,0.99128,2e-05,0.92605]
[1779701864324,38.69,77505.23,2.3,0.99128,2e-05,0.92605]
[1779701864416,38.69,77507.43,2.3,0.99131,2e-05,0.92288]
[1779701867972,38.69,77507.54,2.3,0.99131,2e-05,0.92272]
[1779701868054,38.69,77507.54,2.3,0.99131,2e-05,0.92272]
[1779701869254,38.69,77507.38,2.3,0.99131,2e-05,0.92295]
[1779701869362,38.69,77507.38,2.3,0.99131,2e-05,0.92295]
[1779701869355,38.69,77509.3,2.3,0.99134,2e-05,0.9202]
[1779701869475,38.69,77509.3,2.3,0.99134,2e-05,0.9202]
[1779701869512,38.69,77509.3,2.3,0.99134,2e-05,0.9202]
[1779701869565,38.69,77509.47,2.3,0.99134,2e-05,0.91995]
[1779701873287,38.69,77509.63,2.3,0.99135,2e-05,0.91972]
[1779701873443,38.69,77509.94,2.3,0.99135,2e-05,0.91928]
[1779701873485,38.69,77509.94,2.3,0.99135,2e-05,0.91928]
[1779701873620,38.69,77509.94,2.3,0.99135,2e-05,0.91928]
[1779701874486,38.69,77506.15,2.3,0.99129,2e-05,0.92472]
[1779701875493,38.69,77504.73,2.3,0.99127,2e-05,0.92677]
[1779701877066,38.69,77504.73,2.3,0.99127,2e-05,0.92677]
[1779701877175,38.69,77501.25,2.3,0.99122,2e-05,0.9318]
[1779701877507,38.69,77505.91,2.3,0.99129,2e-05,0.92507]
[1779701878514,38.69,77522.26,2.3,0.99154,2e-05,0.90177]
[1779701879522,38.69,77525.57,2.3,0.99159,2e-05,0.89712]
[1779701881126,38.69,77525.57,2.3,0.99159,2e-05,0.89712]
[1779701881231,38.69,77525.57,2.3,0.99159,2e-05,0.89712]
[1779701884557,38.69,77532.18,2.3,0.99169,1e-05,0.88788]
[1779701885564,38.69,77538.43,2.3,0.99178,1e-05,0.87922]
[1779701887229,38.69,77538.43,2.3,0.99178,1e-05,0.87922]
[1779701887389,38.69,77538.43,2.3,0.99178,1e-05,0.87922]
[1779701887411,38.69,77540.17,2.3,0.99181,1e-05,0.87685]
[1779701887832,38.69,77540.17,2.3,0.99181,1e-05,0.87685]
[1779701887912,38.69,77538.97,2.3,0.99179,1e-05,0.87851]
[1779701888585,38.69,77540.44,2.3,0.99181,1e-05,0.87648]
[1779701898655,38.69,77540.44,2.3,0.99181,1e-05,0.87659]
[1779701899633,38.69,77540.44,2.3,0.99181,1e-05,0.87659]
[1779701899663,38.69,77543.09,2.3,0.99185,1e-05,0.87295]
[1779701900670,38.69,77546.18,2.3,0.9919,1e-05,0.86873]
[1779701901677,38.69,77543.77,2.3,0.99186,1e-05,0.87204]
[1779701903424,38.69,77543.77,2.3,0.99186,1e-05,0.87204]
[1779701903691,38.69,77540.66,2.3,0.99181,1e-05,0.87635]
[1779701904698,38.69,77538.68,2.3,0.99178,1e-05,0.8791]
[1779701905705,38.69,77537.35,2.3,0.99176,1e-05,0.88095]
[1779701909734,38.69,77542.96,2.3,0.99185,1e-05,0.87322]
[1779701911020,38.69,77542.96,2.3,0.99185,1e-05,0.87322]
[1779701911060,38.69,77548.37,2.3,0.99195,1e-05,0.86366]
[1779701911750,38.69,77550.49,2.3,0.99198,1e-05,0.86078]
[1779701912609,38.69,77550.49,2.3,0.99198,1e-05,0.86078]
[1779701912756,38.69,77557.07,2.3,0.99207,1e-05,0.85192]
[1779701913763,38.69,77562.2,2.3,0.99214,1e-05,0.84508]
[1779701914770,38.69,77564.82,2.3,0.99218,1e-05,0.84209]
[1779701915710,38.69,77564.82,2.3,0.99218,1e-05,0.84209]
[1779701915777,38.69,77550.18,2.3,0.99197,1e-05,0.86185]
[1779701916784,38.7,77547.31,2.3,0.99192,1e-05,0.86647]
[1779701917791,38.7,77547.22,2.3,0.99191,1e-05,0.86663]
[1779701920011,38.7,77547.22,2.3,0.99191,1e-05,0.86663]
[1779701920234,38.7,77547.22,2.3,0.99191,1e-05,0.86663]
[1779701920812,38.7,77542.15,2.3,0.99184,1e-05,0.87364]
[1779701921983,38.7,77542.15,2.3,0.99184,1e-05,0.87364]
[1779701921992,38.7,77543.47,2.3,0.99186,1e-05,0.87215]
[1779701925847,38.71,77544.4,2.3,0.99186,1e-05,0.87135]
[1779701930882,38.71,77544.15,2.3,0.99185,1e-05,0.87262]
[1779701935917,38.71,77544.77,2.3,0.99186,1e-05,0.87184]
[1779701940952,38.71,77544.87,2.3,0.99186,1e-05,0.8718]
[1779701944980,38.72,77543.67,2.3,0.99184,1e-05,0.87367]
[1779701946170,38.72,77543.67,2.3,0.99184,1e-05,0.87367]
[1779701946209,38.72,77538.42,2.3,0.99176,1e-05,0.88106]
[1779701946994,38.72,77536.8,2.3,0.99173,1e-05,0.88345]
[1779701949008,38.72,77535.42,2.3,0.99171,1e-05,0.88565]
[1779701949581,38.72,77535.42,2.3,0.99171,1e-05,0.88565]
[1779701949903,38.72,77535.42,2.3,0.99171,1e-05,0.88565]
[1779701950015,38.72,77534.26,2.3,0.99169,1e-05,0.88739]
[1779701951022,38.72,77535.56,2.3,0.99171,1e-05,0.88572]
[1779701953357,38.72,77535.53,2.3,0.99171,1e-05,0.8859]
[1779701953401,38.73,77525.99,2.3,0.99156,2e-05,0.89936]
[1779701954043,38.73,77521.27,2.3,0.99149,2e-05,0.90612]
[1779701957066,38.73,77520.25,2.3,0.99147,2e-05,0.90785]
[1779701959080,38.73,77519.04,2.3,0.99145,2e-05,0.90966]
[1779701961094,38.73,77517.64,2.3,0.99143,2e-05,0.91164]
[1779701962101,38.73,77515.5,2.3,0.9914,2e-05,0.91469]
[1779701963315,38.73,77515.5,2.3,0.9914,2e-05,0.91469]
[1779701963361,38.73,77513.91,2.3,0.99137,2e-05,0.91772]
[1779701963912,38.73,77513.91,2.3,0.99137,2e-05,0.91772]
[1779701964380,38.73,77513.91,2.3,0.99137,2e-05,0.91772]
[1779701964482,38.74,77510.83,2.3,0.99131,2e-05,0.92284]
[1779701965449,38.74,77507.41,2.3,0.99125,2e-05,0.92837]
[1779701966129,38.75,77506.07,2.3,0.99122,2e-05,0.93081]
[1779701969150,38.76,77504.46,2.3,0.99118,2e-05,0.93451]
[1779701974184,38.77,77504.97,2.3,0.9912,2e-05,0.93236]
[1779701979220,38.77,77505.71,2.3,0.99121,2e-05,0.93148]
[1779701983248,38.77,77508.12,2.3,0.99125,2e-05,0.9282]
[1779701984255,38.77,77509.63,2.3,0.99127,2e-05,0.92608]
[1779701985262,38.77,77513.51,2.3,0.99133,2e-05,0.92057]
[1779701986269,38.77,77515.56,2.3,0.99136,2e-05,0.91771]
[1779701990297,38.77,77516.77,2.3,0.99138,2e-05,0.9163]
[1779701994413,38.77,77516.45,2.3,0.99137,2e-05,0.917]
[1779702000428,38.78,77516.08,2.3,0.99136,2e-05,0.91775]
[1779702000796,38.78,77515.98,2.3,0.99136,2e-05,0.9182]
[1779702001375,38.78,77521.12,2.3,0.99144,2e-05,0.91096]
[1779702002382,38.78,77524.34,2.3,0.99148,2e-05,0.90649]
[1779702004395,38.78,77525.95,2.3,0.99151,2e-05,0.90441]
[1779702006476,38.78,77525.91,2.3,0.9915,2e-05,0.90456]
[1779702012453,38.79,77525.87,2.3,0.9915,2e-05,0.9053]
[1779702017488,38.79,77525.67,2.3,0.99149,2e-05,0.90605]
[1779702022523,38.79,77524.74,2.3,0.99147,2e-05,0.90783]
[1779702028568,38.8,77519.88,2.3,0.99139,2e-05,0.91527]
[1779702033722,38.8,77519.6,2.3,0.9914,2e-05,0.91362]
[1779702033833,38.8,77523.05,2.3,0.99145,2e-05,0.90888]
[1779702034613,38.8,77528.27,2.3,0.99153,2e-05,0.9016]
[1779702036859,38.8,77528.55,2.3,0.99154,2e-05,0.9013]
[1779702045690,38.81,77528.31,2.3,0.99152,2e-05,0.90264]
[1779702048044,38.81,77528.38,2.3,0.99152,2e-05,0.90264]
[1779702048711,38.81,77531.89,2.3,0.99157,2e-05,0.8979]
[1779702049717,38.81,77532.86,2.3,0.99159,2e-05,0.89665]
[1779702051732,38.82,77534.39,2.3,0.9916,2e-05,0.89566]
[1779702055219,38.83,77534.49,2.3,0.99159,2e-05,0.89659]
[1779702057774,38.83,77533.34,2.3,0.99156,2e-05,0.89872]
[1779702058786,38.83,77530.27,2.3,0.99152,2e-05,0.90313]
[1779702059788,38.83,77527.42,2.3,0.99147,2e-05,0.90723]
[1779702064685,38.84,77527.57,2.3,0.99147,2e-05,0.90734]
[1779702065212,38.84,77527.57,2.3,0.99147,2e-05,0.90734]
[1779702065294,38.84,77517.96,2.3,0.99132,2e-05,0.92113]
[1779702065830,38.84,77509.99,2.3,0.9912,2e-05,0.93259]
[1779702067278,38.84,77509.99,2.3,0.9912,2e-05,0.93259]
[1779702069905,38.84,77508.27,2.3,0.99117,2e-05,0.93519]
[1779702071255,38.84,77508.27,2.3,0.99117,2e-05,0.93519]
[1779702071598,38.84,77508.27,2.3,0.99117,2e-05,0.93519]
[1779702072471,38.84,77504.92,2.3,0.99112,2e-05,0.94014]
[1779702072926,38.84,77499.59,2.3,0.99103,2e-05,0.94792]
[1779702074940,38.84,77499.48,2.3,0.99103,2e-05,0.9481]
[1779702080982,38.84,77500.32,2.3,0.99104,2e-05,0.94689]
[1779702082995,38.84,77499.21,2.3,0.99102,2e-05,0.94852]
[1779702088031,38.84,77500.01,2.3,0.99104,2e-05,0.9474]
[1779702092059,38.84,77498.8,2.3,0.99104,2e-05,0.94691]
[1779702095081,38.84,77499.96,2.3,0.99106,2e-05,0.94527]
[1779702100118,38.84,77500.0,2.3,0.99106,2e-05,0.94533]
[1779702105153,38.84,77499.14,2.3,0.99104,2e-05,0.94671]
[1779702110188,38.84,77499.12,2.3,0.99104,2e-05,0.94685]
[1779702117237,38.84,77499.26,2.3,0.99104,2e-05,0.94682]
[1779702122272,38.85,77499.53,2.3,0.99104,2e-05,0.94655]
[1779702126300,38.85,77502.23,2.3,0.99108,2e-05,0.94272]
[1779702131335,38.85,77503.76,2.3,0.99111,2e-05,0.94068]
[1779702136371,38.85,77504.22,2.3,0.99111,2e-05,0.94021]
[1779702137377,38.85,77502.97,2.3,0.99109,2e-05,0.94207]
[1779702142412,38.85,77503.02,2.3,0.99109,2e-05,0.94218]
[1779702147447,38.85,77502.95,2.3,0.99109,2e-05,0.94247]
[1779702152485,38.85,77501.89,2.3,0.99109,2e-05,0.94188]
[1779702157520,38.86,77502.35,2.3,0.99109,2e-05,0.94139]
[1779702164569,38.86,77502.25,2.3,0.99109,2e-05,0.9418]
[1779702167590,38.86,77501.19,2.3,0.99107,2e-05,0.94346]
[1779702168597,38.86,77503.9,2.3,0.99111,2e-05,0.93955]
[1779702173631,38.86,77504.22,2.3,0.99112,2e-05,0.93929]
[1779702178667,38.86,77503.98,2.3,0.99111,2e-05,0.93985]
[1779702187730,38.86,77504.23,2.3,0.99111,2e-05,0.93986]
[1779702194778,38.87,77503.91,2.3,0.9911,2e-05,0.9406]
[1779702204849,38.87,77504.47,2.3,0.99111,2e-05,0.94018]
[1779702211898,38.87,77503.73,2.3,0.99111,2e-05,0.93922]
[1779702216932,38.87,77503.66,2.3,0.99111,2e-05,0.93952]
[1779702229017,38.88,77503.92,2.3,0.99111,2e-05,0.93962]
[1779702236072,38.88,77503.33,2.3,0.9911,2e-05,0.94076]
[1779702241110,38.88,77504.9,2.3,0.99112,2e-05,0.93867]
[1779702246145,38.88,77504.84,2.3,0.99112,2e-05,0.93897]
[1779702251180,38.88,77503.47,2.3,0.99109,2e-05,0.94117]
[1779702253194,38.88,77501.71,2.3,0.99106,2e-05,0.94381]
[1779702258230,38.88,77502.95,2.3,0.99108,2e-05,0.94217]
[1779702260244,38.89,77503.96,2.3,0.9911,2e-05,0.9408]
[1779702262258,38.89,77506.52,2.3,0.99114,2e-05,0.93716]
[1779702263265,38.89,77508.71,2.3,0.99117,2e-05,0.93403]
[1779702265279,38.89,77507.21,2.3,0.99115,2e-05,0.93631]
[1779702268300,38.89,77508.37,2.3,0.99116,2e-05,0.93477]
[1779702273335,38.89,77508.04,2.3,0.99118,2e-05,0.93319]
[1779702277365,38.89,77509.57,2.3,0.9912,2e-05,0.93118]
[1779702279379,38.89,77510.58,2.3,0.99121,2e-05,0.92984]
[1779702287435,38.9,77511.1,2.3,0.99122,2e-05,0.92954]
[1779702292470,38.9,77510.77,2.3,0.99121,2e-05,0.93029]
[1779702298512,38.9,77510.68,2.3,0.9912,2e-05,0.93074]
[1779702302389,38.9,77510.99,2.3,0.99121,2e-05,0.93044]
[1779702302539,38.9,77513.3,2.3,0.99124,2e-05,0.92717]
[1779702303547,38.9,77514.61,2.3,0.99126,2e-05,0.92535]
[1779702306568,38.9,77515.61,2.3,0.99127,2e-05,0.9241]
[1779702307574,38.9,77510.47,2.3,0.99119,2e-05,0.93156]
[1779702307881,38.9,77510.47,2.3,0.99119,2e-05,0.93156]
[1779702308582,38.9,77508.95,2.3,0.99117,2e-05,0.9338]
[1779702313617,38.91,77508.2,2.3,0.99116,2e-05,0.9351]
[1779702318652,38.91,77509.11,2.3,0.99117,2e-05,0.934]
[1779702325701,38.91,77508.8,2.3,0.99116,2e-05,0.93475]
[1779702326708,38.91,77502.82,2.3,0.99106,2e-05,0.94348]
[1779702327715,38.91,77497.22,2.3,0.99097,2e-05,0.9517]
[1779702332749,38.91,77497.31,2.3,0.991,2e-05,0.9493]
[1779702337785,38.91,77497.66,2.3,0.991,2e-05,0.94887]
[1779702342820,38.91,77496.69,2.3,0.99098,2e-05,0.95039]
[1779702346849,38.91,77494.83,2.3,0.99095,2e-05,0.95319]
[1779702352891,38.91,77496.96,2.3,0.99099,2e-05,0.95014]
[1779702355912,38.91,77498.3,2.3,0.99101,2e-05,0.94825]
[1779702357926,38.91,77496.64,2.3,0.99098,2e-05,0.95073]
[1779702359940,38.91,77498.09,2.3,0.991,2e-05,0.94865]
[1779702360946,38.91,77496.75,2.3,0.99098,2e-05,0.95064]
[1779702361954,38.91,77494.93,2.3,0.99095,2e-05,0.95333]
[1779702362961,38.91,77493.41,2.3,0.99093,2e-05,0.95559]
[1779702366988,38.92,77494.47,2.3,0.99094,2e-05,0.95408]
[1779702373031,38.92,77494.09,2.3,0.99094,2e-05,0.95473]
[1779702378065,38.92,77493.76,2.3,0.99093,2e-05,0.95527]
[1779702379073,38.92,77495.81,2.3,0.99096,2e-05,0.95226]
[1779702380080,38.92,77498.8,2.3,0.99101,2e-05,0.94789]
[1779702381087,38.92,77500.85,2.3,0.99104,2e-05,0.94491]
[1779702385115,38.92,77502.51,2.3,0.99107,2e-05,0.94261]
[1779702390151,38.92,77501.64,2.3,0.99105,2e-05,0.94404]
[1779702391158,38.92,77500.38,2.3,0.99105,2e-05,0.94359]
[1779702396193,38.92,77500.85,2.3,0.99106,2e-05,0.94305]
[1779702403242,38.92,77500.33,2.3,0.99105,2e-05,0.94402]
[1779702408277,38.92,77500.52,2.3,0.99105,2e-05,0.94389]
[1779702409284,38.92,77502.03,2.3,0.99108,2e-05,0.94172]
[1779702410291,38.92,77506.78,2.3,0.99115,2e-05,0.93485]
[1779702411297,38.92,77508.02,2.3,0.99117,2e-05,0.93309]
[1779702414322,38.92,77506.53,2.3,0.99114,2e-05,0.9354]
[1779702419355,38.93,77504.83,2.3,0.99111,2e-05,0.9381]
[1779702425397,38.93,77505.55,2.3,0.99112,2e-05,0.93735]
[1779702430432,38.93,77505.13,2.3,0.99111,2e-05,0.93817]
[1779702434459,38.93,77500.65,2.3,0.99104,2e-05,0.94485]
[1779702435467,38.93,77498.74,2.3,0.99101,2e-05,0.94767]
[1779702436474,38.93,77496.71,2.3,0.99098,2e-05,0.95066]
[1779702440502,38.93,77499.72,2.3,0.99103,2e-05,0.94633]
[1779702442541,38.93,77500.78,2.3,0.99104,2e-05,0.94483]
[1779702447576,38.93,77500.38,2.3,0.99103,2e-05,0.94555]
[1779702460667,38.94,77499.68,2.3,0.99104,2e-05,0.94465]
[1779702469729,38.94,77499.94,2.3,0.99104,2e-05,0.94456]
[1779702474765,38.94,77500.81,2.3,0.99105,2e-05,0.94345]
[1779702475772,38.94,77507.64,2.3,0.99116,2e-05,0.93357]
[1779702476779,38.94,77510.11,2.3,0.9912,2e-05,0.93006]
[1779702477786,38.94,77508.81,2.3,0.99118,2e-05,0.93199]
[1779702478793,38.94,77505.06,2.3,0.99112,2e-05,0.93747]
[1779702484835,38.94,77506.2,2.3,0.99113,2e-05,0.93609]
[1779702486849,38.94,77503.62,2.3,0.99109,2e-05,0.93993]
[1779702487856,38.94,77499.75,2.3,0.99103,2e-05,0.94561]
[1779702492892,38.95,77499.15,2.3,0.99102,2e-05,0.94662]
[1779702494905,38.95,77496.06,2.3,0.99097,2e-05,0.95142]
[1779702496919,38.95,77494.61,2.3,0.99094,2e-05,0.95404]
[1779702497926,38.95,77493.05,2.3,0.99091,2e-05,0.95658]
[1779702498933,38.95,77491.85,2.3,0.99089,2e-05,0.95859]
[1779702499940,38.96,77489.39,2.3,0.99085,2e-05,0.96246]
[1779702500947,38.96,77484.26,2.3,0.99076,2e-05,0.9703]
[1779702504975,38.96,77486.77,2.3,0.99079,2e-05,0.96738]
[1779702505982,38.97,77488.39,2.3,0.99082,2e-05,0.96518]
[1779702509003,38.97,77490.03,2.3,0.99084,2e-05,0.96338]
[1779702510010,38.97,77491.35,2.3,0.99085,2e-05,0.96163]
[1779702512024,38.97,77495.83,2.3,0.99094,2e-05,0.95312]
[1779702513031,38.98,77497.28,2.3,0.99096,2e-05,0.95122]
[1779702518066,38.98,77497.55,2.3,0.99096,2e-05,0.95197]
[1779702522095,38.99,77499.62,2.3,0.99098,2e-05,0.94983]
[1779702523102,38.99,77501.15,2.3,0.991,2e-05,0.94782]
[1779702525116,39.0,77508.77,2.3,0.99112,2e-05,0.93719]
[1779702526123,39.0,77511.36,2.3,0.99116,2e-05,0.9337]
[1779702527131,39.0,77513.19,2.3,0.99118,2e-05,0.93132]
[1779702532166,39.01,77513.83,2.3,0.99118,2e-05,0.93119]
[1779702539215,39.01,77513.83,2.3,0.99118,2e-05,0.93119]
[1779702541229,39.01,77515.56,2.3,0.99121,2e-05,0.9287]
[1779702542236,39.01,77516.97,2.3,0.99123,2e-05,0.92668]
[1779702547270,39.01,77517.11,2.3,0.99123,2e-05,0.92647]
[1779702553313,39.01,77517.11,2.3,0.99123,2e-05,0.92647]
[1779702558348,39.01,77517.26,2.3,0.99124,2e-05,0.92626]
[1779702564391,39.01,77517.26,2.3,0.99124,2e-05,0.92626]
[1779702570433,39.01,77521.1,2.3,0.9913,2e-05,0.92077]
[1779702571439,39.01,77522.77,2.3,0.99134,2e-05,0.9161]
[1779702572446,39.01,77521.73,2.3,0.99133,2e-05,0.91758]
[1779702576476,39.01,77524.97,2.3,0.99138,2e-05,0.91298]
[1779702581509,39.01,77524.67,2.3,0.99137,2e-05,0.91341]
[1779702586545,39.01,77523.94,2.3,0.99136,2e-05,0.91474]
[1779702591579,39.01,77523.98,2.3,0.99136,2e-05,0.91468]
[1779702596615,39.01,77525.19,2.3,0.99138,2e-05,0.91296]
[1779702597622,39.01,77529.01,2.3,0.99144,2e-05,0.90756]
[1779702598629,39.01,77527.46,2.3,0.99141,2e-05,0.90975]
[1779702605679,39.01,77527.34,2.3,0.99141,2e-05,0.90992]
[1779702606686,39.01,77528.66,2.3,0.99143,2e-05,0.90806]
[1779702607248,39.01,77528.66,2.3,0.99143,2e-05,0.90806]
[1779702614741,39.01,77527.47,2.3,0.99141,2e-05,0.90974]
[1779702618771,39.01,77528.6,2.3,0.99143,2e-05,0.90814]
[1779702623806,39.01,77528.91,2.3,0.99143,2e-05,0.9077]
[1779702624813,39.01,77532.32,2.3,0.99149,2e-05,0.9029]
[1779702626826,39.01,77533.67,2.3,0.99151,2e-05,0.90101]
[1779702628841,39.01,77534.61,2.3,0.99152,2e-05,0.89969]
[1779702629848,39.01,77536.34,2.3,0.99155,2e-05,0.89727]
[1779702633945,39.01,77537.51,2.3,0.99159,2e-05,0.8934]
[1779702634906,39.01,77539.69,2.3,0.99162,2e-05,0.89036]
[1779702638355,39.01,77540.06,2.3,0.99162,2e-05,0.88985]
[1779702639790,39.01,77540.19,2.3,0.99163,2e-05,0.88967]
[1779702640143,39.01,77540.19,2.3,0.99163,2e-05,0.88967]
[1779702640192,39.01,77545.62,2.3,0.99171,1e-05,0.88216]
[1779702640948,39.01,77551.43,2.3,0.99179,1e-05,0.87418]
[1779702643141,39.01,77551.15,2.3,0.99179,1e-05,0.87457]
[1779702643152,39.01,77567.47,2.3,0.99203,1e-05,0.85247]
[1779702643969,39.01,77572.28,2.3,0.99209,1e-05,0.84609]
[1779702644452,39.01,77572.28,2.3,0.99209,1e-05,0.84609]
[1779702644643,39.01,77572.28,2.3,0.99209,1e-05,0.84609]
[1779702644770,39.01,77572.28,2.3,0.99209,1e-05,0.84609]
[1779702644976,39.01,77574.95,2.3,0.99213,1e-05,0.84259]
[1779702645983,39.01,77580.41,2.3,0.99221,1e-05,0.83542]
[1779702646990,39.01,77582.49,2.3,0.99224,1e-05,0.83276]
[1779702647997,39.01,77583.87,2.3,0.99226,1e-05,0.83102]
[1779702648640,39.01,77583.87,2.3,0.99226,1e-05,0.83102]
[1779702648731,39.01,77583.87,2.3,0.99226,1e-05,0.83102]
[1779702652025,39.01,77585.33,2.3,0.99227,1e-05,0.82955]
[1779702654775,39.02,77585.73,2.3,0.99227,1e-05,0.82933]
[1779702656452,39.02,77586.24,2.3,0.99228,1e-05,0.8291]
[1779702657060,39.02,77587.1,2.3,0.99229,1e-05,0.82819]
[1779702661088,39.02,77585.62,2.3,0.99226,1e-05,0.83045]
[1779702661438,39.02,77585.62,2.3,0.99226,1e-05,0.83045]
[1779702662095,39.03,77581.81,2.3,0.99221,1e-05,0.83553]
[1779702664857,39.03,77581.78,2.3,0.99221,1e-05,0.8357]
[1779702665116,39.03,77576.01,2.3,0.99212,1e-05,0.84339]
[1779702666123,39.03,77574.78,2.3,0.99211,1e-05,0.84508]
[1779702667130,39.03,77576.22,2.3,0.99213,1e-05,0.84321]
[1779702669144,39.03,77579.6,2.3,0.99217,1e-05,0.83884]
[1779702670151,39.03,77582.55,2.3,0.99221,1e-05,0.83501]
[1779702672166,39.04,77581.17,2.3,0.99219,1e-05,0.83767]
[1779702673173,39.04,77578.34,2.3,0.99214,1e-05,0.84182]
[1779702674180,39.04,77576.14,2.3,0.99211,1e-05,0.84515]
[1779702679215,39.06,77575.69,2.3,0.99208,1e-05,0.84775]
[1779702680683,39.06,77575.69,2.3,0.99208,1e-05,0.84775]
[1779702683243,39.07,77577.26,2.3,0.99208,1e-05,0.84725]
[1779702687271,39.08,77578.09,2.3,0.99208,1e-05,0.84774]
[1779702688278,39.09,77576.83,2.3,0.99206,1e-05,0.84982]
[1779702689633,39.09,77577.77,2.3,0.99207,1e-05,0.84896]
[1779702695327,39.11,77577.0,2.3,0.99205,1e-05,0.85021]
[1779702698476,39.11,77577.22,2.3,0.99205,1e-05,0.85031]
[1779702699118,39.11,77577.22,2.3,0.99205,1e-05,0.85031]
[1779702699355,39.12,77572.96,2.3,0.99197,1e-05,0.85719]
[1779702702747,39.13,77572.19,2.3,0.99195,1e-05,0.85899]
[1779702702834,39.13,77572.19,2.3,0.99195,1e-05,0.85975]
[1779702704136,39.13,77572.19,2.3,0.99195,1e-05,0.85975]
[1779702705397,39.14,77569.51,2.3,0.9919,1e-05,0.86412]
[1779702710432,39.15,77569.5,2.3,0.99188,1e-05,0.86599]
[1779702712446,39.16,77568.6,2.3,0.99186,1e-05,0.86794]
[1779702716474,39.17,77567.85,2.3,0.99183,1e-05,0.87042]
[1779702718488,39.18,77566.79,2.3,0.99181,1e-05,0.87259]
[1779702723523,39.19,77566.6,2.3,0.99179,1e-05,0.87464]
[1779702724530,39.19,77565.86,2.3,0.99177,1e-05,0.87598]
[1779702728970,39.2,77565.23,2.3,0.99175,1e-05,0.87785]
[1779702729251,39.21,77566.12,2.3,0.99176,1e-05,0.8773]
[1779702733596,39.22,77565.32,2.3,0.99173,1e-05,0.87972]
[1779702735749,39.22,77565.73,2.3,0.99173,1e-05,0.87949]
[1779702741738,39.24,77566.41,2.3,0.99172,1e-05,0.88052]
[1779702741828,39.24,77567.71,2.3,0.99174,1e-05,0.87939]
[1779702742661,39.24,77568.59,2.3,0.99175,1e-05,0.87819]
[1779702743386,39.24,77568.59,2.3,0.99175,1e-05,0.87819]
[1779702743667,39.24,77571.01,2.3,0.99178,1e-05,0.87522]
[1779702744674,39.25,77572.44,2.3,0.9918,1e-05,0.8736]
[1779702746688,39.25,77574.01,2.3,0.99181,1e-05,0.87214]
[1779702750716,39.26,77573.18,2.3,0.99179,1e-05,0.87462]
[1779702751723,39.27,77572.47,2.3,0.99179,1e-05,0.87405]
[1779702755751,39.28,77573.36,2.3,0.99179,1e-05,0.87417]
[1779702757074,39.28,77573.36,2.3,0.99179,1e-05,0.87417]
[1779702757175,39.28,77574.47,2.3,0.9918,1e-05,0.873]
[1779702758772,39.29,77575.73,2.3,0.99181,1e-05,0.87196]
[1779702759779,39.29,77576.8,2.3,0.99182,1e-05,0.87085]
[1779702761793,39.29,77577.67,2.3,0.99183,1e-05,0.87034]
[1779702768842,39.31,77577.69,2.3,0.99181,1e-05,0.87268]
[1779702775891,39.33,77577.33,2.3,0.99178,1e-05,0.8755]
[1779702776898,39.33,77573.78,2.3,0.99172,1e-05,0.88066]
[1779702777905,39.34,77572.89,2.3,0.9917,1e-05,0.8822]
[1779702781933,39.35,77572.14,2.3,0.99168,1e-05,0.88449]
[1779702786968,39.36,77572.2,2.3,0.99166,1e-05,0.88597]
[1779702792006,39.37,77571.84,2.3,0.99164,1e-05,0.88803]
[1779702797039,39.38,77571.78,2.3,0.99162,1e-05,0.88965]
[1779702800062,39.39,77573.12,2.3,0.99163,1e-05,0.88874]
[1779702805096,39.4,77573.23,2.3,0.99162,1e-05,0.89014]
[1779702808118,39.41,77561.99,2.3,0.99144,2e-05,0.90663]
[1779702808440,39.41,77561.99,2.3,0.99144,2e-05,0.90663]
[1779702808685,39.41,77561.99,2.3,0.99144,2e-05,0.90663]
[1779702809060,39.41,77561.99,2.3,0.99144,2e-05,0.90663]
[1779702809126,39.41,77554.1,2.3,0.99132,2e-05,0.91798]
[1779702810131,39.41,77550.3,2.3,0.99125,2e-05,0.92361]
[1779702812146,39.42,77548.48,2.3,0.99124,2e-05,0.92439]
[1779702813153,39.42,77546.87,2.3,0.99121,2e-05,0.92692]
[1779702818188,39.43,77546.42,2.3,0.9912,2e-05,0.92873]
[1779702818871,39.43,77546.42,2.3,0.9912,2e-05,0.92873]
[1779702825358,39.44,77546.92,2.3,0.99119,2e-05,0.92916]
[1779702834301,39.45,77548.22,2.3,0.99118,2e-05,0.92977]
[1779702836315,39.46,77551.02,2.3,0.99122,2e-05,0.92623]
[1779702837322,39.46,77552.1,2.3,0.99124,2e-05,0.92492]
[1779702838780,39.46,77551.99,2.3,0.99123,2e-05,0.92531]
[1779702839336,39.46,77550.53,2.3,0.99121,2e-05,0.92761]
[1779702843398,39.47,77550.3,2.3,0.9912,2e-05,0.9286]
[1779702843366,39.47,77552.86,2.3,0.99123,2e-05,0.92519]
[1779702844877,39.47,77553.35,2.3,0.99124,2e-05,0.92472]
[1779702848401,39.48,77554.39,2.3,0.99125,2e-05,0.92416]
[1779702850932,39.48,77554.79,2.3,0.99125,2e-05,0.92404]
[1779702851422,39.48,77560.61,2.3,0.99133,2e-05,0.91606]
[1779702852428,39.49,77563.81,2.3,0.99138,2e-05,0.91181]
[1779702854027,39.49,77564.82,2.3,0.99139,2e-05,0.9109]
[1779702857464,39.5,77564.02,2.3,0.99137,2e-05,0.91279]
[1779702863152,39.5,77564.0,2.3,0.99136,2e-05,0.91357]
[1779702869372,39.51,77563.61,2.3,0.99134,2e-05,0.91588]
[1779702869385,39.52,77565.38,2.3,0.99136,2e-05,0.91391]
[1779702869548,39.52,77567.53,2.3,0.99139,2e-05,0.9109]
[1779702870555,39.52,77568.46,2.3,0.9914,2e-05,0.90986]
[1779702871562,39.52,77567.69,2.3,0.99141,2e-05,0.90892]
[1779702876597,39.53,77568.69,2.3,0.99141,2e-05,0.90884]
[1779702879617,39.54,77567.91,2.3,0.99139,2e-05,0.91072]
[1779702884653,39.55,77567.82,2.3,0.99137,2e-05,0.91215]
[1779702888458,39.55,77568.28,2.3,0.99137,2e-05,0.91203]
[1779702887673,39.55,77567.23,2.3,0.99136,2e-05,0.91376]
[1779702888681,39.56,77562.13,2.3,0.99127,2e-05,0.92118]
[1779702890122,39.56,77562.13,2.3,0.99127,2e-05,0.92118]
[1779702890134,39.56,77560.81,2.3,0.99125,2e-05,0.92353]
[1779702892709,39.56,77561.78,2.3,0.99126,2e-05,0.92264]
[1779702896739,39.57,77559.92,2.3,0.99122,2e-05,0.92623]
[1779702899644,39.58,77559.44,2.3,0.99121,2e-05,0.92739]
[1779702904797,39.59,77559.62,2.3,0.99119,2e-05,0.92854]
[1779702910837,39.6,77558.53,2.3,0.99116,2e-05,0.9315]
[1779702915244,39.6,77559.21,2.3,0.99117,2e-05,0.93077]
[1779702915872,39.61,77554.96,2.3,0.99109,2e-05,0.93777]
[1779702916879,39.61,77551.23,2.3,0.99103,2e-05,0.94357]
[1779702922921,39.62,77551.63,2.3,0.99102,2e-05,0.94428]
[1779702924181,39.62,77551.63,2.3,0.99102,2e-05,0.94428]
[1779702928963,39.63,77550.22,2.3,0.99099,2e-05,0.9476]
[1779702931984,39.63,77549.22,2.3,0.99099,2e-05,0.94733]
[1779702937019,39.64,77549.39,2.3,0.99098,2e-05,0.94814]
[1779702942463,39.64,77549.39,2.3,0.99098,2e-05,0.94814]
[1779702944958,39.65,77549.3,2.3,0.99096,2e-05,0.94975]
[1779702945075,39.65,77547.74,2.3,0.99093,2e-05,0.95221]
[1779702946082,39.66,77546.8,2.3,0.99092,2e-05,0.95378]
[1779702948503,39.66,77546.11,2.3,0.9909,2e-05,0.95498]
[1779702948096,39.66,77542.86,2.3,0.99085,2e-05,0.95989]
[1779702949092,39.66,77542.86,2.3,0.99085,2e-05,0.95989]
[1779702949103,39.66,77540.37,2.3,0.99081,2e-05,0.96371]
[1779702950110,39.66,77537.13,2.3,0.99075,2e-05,0.96862]
[1779702951118,39.66,77534.07,2.3,0.9907,2e-05,0.97329]
[1779702956153,39.67,77533.61,2.3,0.99069,2e-05,0.97474]
[1779702958167,39.67,77532.26,2.3,0.99066,2e-05,0.97703]
[1779702962195,39.67,77538.09,2.3,0.99075,2e-05,0.96903]
[1779702968238,39.68,77534.06,2.3,0.99067,2e-05,0.9759]
[1779702973273,39.69,77533.84,2.3,0.99066,2e-05,0.97693]
[1779702975287,39.69,77535.2,2.3,0.99068,2e-05,0.9752]
[1779702976294,39.69,77536.04,2.3,0.99069,2e-05,0.9741]
[1779702981329,39.7,77535.99,2.3,0.99068,2e-05,0.97489]
[1779702986364,39.7,77537.13,2.3,0.9907,2e-05,0.9739]
[1779702991400,39.71,77538.09,2.3,0.99072,2e-05,0.97081]
[1779702997443,39.71,77539.1,2.3,0.99073,2e-05,0.97021]
[1779703000464,39.72,77537.76,2.3,0.99071,2e-05,0.97262]
[1779703006506,39.72,77538.33,2.3,0.99071,2e-05,0.97263]
[1779703007561,39.72,77538.33,2.3,0.99071,2e-05,0.97263]
[1779703007513,39.72,77543.42,2.3,0.99079,2e-05,0.96532]
[1779703008520,39.72,77544.52,2.3,0.9908,2e-05,0.96386]
[1779703012552,39.73,77542.94,2.3,0.99077,2e-05,0.96679]
[1779703015209,39.73,77542.81,2.3,0.99077,2e-05,0.96712]
[1779703016580,39.73,77541.81,2.3,0.99074,2e-05,0.96903]
[1779703021616,39.74,77542.82,2.3,0.99075,2e-05,0.96827]
[1779703027372,39.74,77542.7,2.3,0.99075,2e-05,0.96873]
[1779703031686,39.75,77541.84,2.3,0.99072,2e-05,0.97113]
[1779703036721,39.75,77541.75,2.3,0.99071,2e-05,0.97195]
[1779703041755,39.76,77542.1,2.3,0.99071,2e-05,0.97212]
[1779703046792,39.76,77542.2,2.3,0.99071,2e-05,0.97266]
[1779703051737,39.77,77541.62,2.3,0.99069,2e-05,0.97405]
[1779703060890,39.78,77542.23,2.3,0.99071,2e-05,0.97212]
[1779703065924,39.78,77542.15,2.3,0.9907,2e-05,0.97291]
[1779703069893,39.78,77542.15,2.3,0.9907,2e-05,0.97291]
[1779703074896,39.79,77542.15,2.3,0.99069,2e-05,0.97344]
[1779703080032,39.84,77541.18,2.3,0.99059,2e-05,0.98259]
[1779703084060,39.86,77544.49,2.3,0.99063,2e-05,0.97956]
[1779703086074,39.87,77546.18,2.3,0.99064,2e-05,0.97846]
[1779703091109,39.89,77545.93,2.3,0.99061,2e-05,0.98115]
[1779703098157,39.91,77546.63,2.3,0.99059,2e-05,0.98333]
[1779703100174,39.92,77545.81,2.3,0.99056,2e-05,0.98545]
[1779703102187,39.92,77546.83,2.3,0.99057,2e-05,0.98485]
[1779703102872,39.92,77546.83,2.3,0.99057,2e-05,0.98485]
[1779703103194,39.93,77551.57,2.3,0.99064,2e-05,0.97832]
[1779703104201,39.93,77554.64,2.3,0.99069,2e-05,0.97428]
[1779703109236,39.95,77554.78,2.3,0.99066,2e-05,0.97643]
[1779703114271,39.97,77554.48,2.3,0.99065,2e-05,0.97684]
[1779703117751,39.98,77554.84,2.3,0.99064,2e-05,0.97774]
[1779703123911,39.99,77555.51,2.3,0.99063,2e-05,0.97864]
[1779703126355,40.01,77554.46,2.3,0.99059,2e-05,0.98251]
[1779703130103,40.02,77554.63,2.3,0.99058,2e-05,0.98363]
[1779703130383,40.02,77553.81,2.3,0.99056,2e-05,0.98529]
[1779703135418,40.04,77553.9,2.3,0.99054,2e-05,0.98741]
[1779703141247,40.04,77554.04,2.3,0.99053,2e-05,0.98809]
[1779703147380,40.06,77554.01,2.3,0.99051,2e-05,0.99035]
[1779703147503,40.08,77549.14,2.3,0.9904,2e-05,0.99977]
[1779703148510,40.08,77547.75,2.3,0.99037,2e-05,1.00226]
[1779703149053,40.08,77547.75,2.3,0.99037,2e-05,1.00226]
[1779703149517,40.08,77543.33,2.3,0.9903,2e-05,1.0093]
[1779703150524,40.09,77541.86,2.3,0.99027,2e-05,1.01191]
[1779703154553,40.1,77540.73,2.3,0.99023,2e-05,1.01522]
[1779703156105,40.1,77540.22,2.3,0.99022,2e-05,1.01639]
[1779703156401,40.1,77540.22,2.3,0.99022,2e-05,1.01639]
[1779703156554,40.1,77540.22,2.3,0.99022,2e-05,1.01639]
[1779703156567,40.1,77536.24,2.3,0.99015,2e-05,1.0228]
[1779703157574,40.11,77532.17,2.3,0.99007,2e-05,1.02938]
[1779703159587,40.11,77530.89,2.3,0.99004,2e-05,1.03208]
[1779703165629,40.13,77531.09,2.3,0.99002,2e-05,1.034]
[1779703170664,40.14,77531.35,2.3,0.99001,2e-05,1.03545]
[1779703171672,40.14,77530.12,2.3,0.99,2e-05,1.0352]
[1779703176707,40.16,77530.65,2.3,0.98999,2e-05,1.03622]
[1779703177760,40.16,77530.65,2.3,0.98999,2e-05,1.03622]
[1779703184763,40.18,77530.05,2.3,0.98995,2e-05,1.04003]
[1779703185770,40.18,77530.92,2.3,0.98996,2e-05,1.03905]
[1779703192819,40.2,77529.86,2.3,0.98992,2e-05,1.04318]
[1779703194893,40.2,77530.15,2.3,0.98992,2e-05,1.04308]
[1779703196846,40.21,77528.35,2.3,0.98987,2e-05,1.04691]
[1779703197854,40.21,77526.12,2.3,0.98983,2e-05,1.0507]
[1779703199868,40.22,77525.2,2.3,0.98981,2e-05,1.0528]
[1779703201882,40.22,77520.42,2.3,0.98972,2e-05,1.06091]
[1779703203896,40.23,77524.89,2.3,0.98979,2e-05,1.05461]
[1779703204903,40.23,77533.59,2.3,0.98993,2e-05,1.04152]
[1779703205910,40.23,77534.25,2.3,0.98994,2e-05,1.04086]
[1779703206917,40.23,77532.19,2.3,0.9899,2e-05,1.04439]
[1779703207924,40.24,77531.25,2.3,0.98988,2e-05,1.04619]
[1779703210945,40.24,77532.3,2.3,0.98989,2e-05,1.04562]
[1779703212167,40.24,77532.3,2.3,0.98989,2e-05,1.04562]
[1779703218457,40.26,77532.49,2.3,0.98987,2e-05,1.04744]
[1779703225046,40.28,77531.95,2.3,0.98983,2e-05,1.05106]
[1779703232095,40.3,77532.13,2.3,0.98983,2e-05,1.05067]
[1779703235884,40.3,77532.35,2.3,0.98982,2e-05,1.05102]
[1779703240150,40.31,77531.9,2.3,0.9898,2e-05,1.05345]
[1779703240228,40.31,77531.9,2.3,0.9898,2e-05,1.05345]
[1779703240740,40.31,77531.9,2.3,0.9898,2e-05,1.05345]
[1779703240327,40.32,77531.79,2.3,0.98979,2e-05,1.05431]
[1779703248189,40.33,77533.25,2.3,0.9898,2e-05,1.05342]
[1779703248229,40.33,77533.25,2.3,0.9898,2e-05,1.05342]
[1779703248250,40.34,77533.25,2.3,0.98979,2e-05,1.05445]
[1779703255257,40.36,77537.43,2.3,0.98983,2e-05,1.05071]
[1779703257662,40.36,77537.97,2.3,0.98983,2e-05,1.05023]
[1779703257676,40.36,77537.97,2.3,0.98983,2e-05,1.05023]
[1779703257726,40.36,77537.97,2.3,0.98983,2e-05,1.05023]
[1779703257767,40.36,77537.97,2.3,0.98983,2e-05,1.05023]
[1779703257812,40.36,77537.59,2.3,0.98982,2e-05,1.05116]
[1779703257972,40.36,77537.59,2.3,0.98982,2e-05,1.05116]
[1779703263313,40.37,77538.12,2.3,0.98981,2e-05,1.05241]
[1779703268348,40.39,77538.36,2.3,0.98979,2e-05,1.05374]
[1779703272050,40.39,77537.74,2.3,0.98978,2e-05,1.05537]
[1779703272091,40.39,77537.74,2.3,0.98978,2e-05,1.05537]
[1779703272170,40.39,77537.74,2.3,0.98978,2e-05,1.05537]
[1779703272225,40.39,77537.74,2.3,0.98978,2e-05,1.05537]
[1779703272236,40.39,77537.74,2.3,0.98978,2e-05,1.05537]
[1779703272482,40.39,77537.74,2.3,0.98978,2e-05,1.05537]
[1779703272549,40.4,77537.74,2.3,0.98977,2e-05,1.05605]
[1779703278418,40.41,77537.29,2.3,0.98974,2e-05,1.05874]
[1779703280176,40.41,77539.02,2.3,0.98977,2e-05,1.05639]
[1779703280228,40.41,77539.02,2.3,0.98977,2e-05,1.05639]
[1779703280348,40.41,77539.02,2.3,0.98977,2e-05,1.05639]
[1779703280381,40.41,77539.02,2.3,0.98977,2e-05,1.05639]
[1779703280485,40.41,77539.02,2.3,0.98977,2e-05,1.05639]
[1779703280486,40.41,77539.02,2.3,0.98977,2e-05,1.05639]
[1779703280728,40.41,77539.02,2.3,0.98977,2e-05,1.05639]
[1779703280827,40.42,77538.86,2.3,0.98976,2e-05,1.05697]
[1779703286474,40.43,77538.2,2.3,0.98973,2e-05,1.05997]
[1779703288259,40.43,77538.28,2.3,0.98972,2e-05,1.06017]
[1779703288379,40.43,77538.28,2.3,0.98972,2e-05,1.06017]
[1779703288414,40.43,77538.28,2.3,0.98972,2e-05,1.06017]
[1779703288475,40.43,77538.28,2.3,0.98972,2e-05,1.06017]
[1779703288484,40.43,77538.28,2.3,0.98972,2e-05,1.06017]
[1779703288724,40.43,77538.28,2.3,0.98972,2e-05,1.06017]
[1779703288776,40.43,77538.11,2.3,0.98972,2e-05,1.06076]
[1779703289495,40.44,77535.66,2.3,0.98967,2e-05,1.06489]
[1779703295537,40.45,77536.81,2.3,0.98969,2e-05,1.06247]
[1779703296853,40.45,77536.81,2.3,0.98969,2e-05,1.06247]
[1779703296969,40.45,77535.97,2.3,0.98968,2e-05,1.0641]
[1779703297223,40.45,77535.97,2.3,0.98968,2e-05,1.0641]
[1779703297307,40.45,77535.97,2.3,0.98968,2e-05,1.0641]
[1779703297417,40.45,77535.97,2.3,0.98968,2e-05,1.0641]
[1779703297472,40.45,77535.97,2.3,0.98968,2e-05,1.0641]
[1779703297557,40.46,77535.97,2.3,0.98967,2e-05,1.06442]
[1779703302586,40.47,77536.75,2.3,0.98967,2e-05,1.06478]
[1779703304307,40.47,77535.26,2.3,0.98964,2e-05,1.06742]
[1779703304371,40.47,77535.26,2.3,0.98964,2e-05,1.06742]
[1779703304474,40.47,77535.26,2.3,0.98964,2e-05,1.06742]
[1779703304600,40.47,77535.26,2.3,0.98964,2e-05,1.06742]
[1779703304724,40.47,77535.26,2.3,0.98964,2e-05,1.06742]
[1779703304799,40.47,77535.63,2.3,0.98964,2e-05,1.06715]
[1779703308629,40.48,77532.04,2.3,0.98956,2e-05,1.074]
[1779703309460,40.48,77532.04,2.3,0.98956,2e-05,1.074]
[1779703309473,40.48,77532.04,2.3,0.98956,2e-05,1.074]
[1779703309567,40.48,77532.04,2.3,0.98956,2e-05,1.074]
[1779703309636,40.48,77531.09,2.3,0.98954,2e-05,1.07579]
[1779703312723,40.49,77529.83,2.3,0.98952,2e-05,1.07836]
[1779703312823,40.49,77529.56,2.3,0.98951,2e-05,1.07908]
[1779703312932,40.49,77529.56,2.3,0.98951,2e-05,1.07908]
[1779703316724,40.49,77529.51,2.3,0.9895,2e-05,1.07945]
[1779703316871,40.49,77529.51,2.3,0.9895,2e-05,1.07945]
[1779703316826,40.5,77530.11,2.3,0.9895,2e-05,1.07939]
[1779703319160,40.5,77530.05,2.3,0.9895,2e-05,1.07978]
[1779703319225,40.5,77530.05,2.3,0.9895,2e-05,1.07978]
[1779703319305,40.5,77530.05,2.3,0.9895,2e-05,1.07978]
[1779703319473,40.5,77530.05,2.3,0.9895,2e-05,1.07978]
[1779703319594,40.5,77530.05,2.3,0.9895,2e-05,1.07978]
[1779703320724,40.5,77530.05,2.3,0.98949,2e-05,1.08036]
[1779703320785,40.51,77526.46,2.3,0.98943,2e-05,1.08631]
[1779703320913,40.51,77526.46,2.3,0.98943,2e-05,1.08631]
[1779703322722,40.51,77524.67,2.3,0.98939,2e-05,1.08942]
[1779703322872,40.51,77524.67,2.3,0.98939,2e-05,1.08942]
[1779703324727,40.51,77524.06,2.3,0.98937,2e-05,1.09094]
[1779703324873,40.51,77524.06,2.3,0.98937,2e-05,1.09094]
[1779703324741,40.51,77523.76,2.3,0.98937,2e-05,1.09169]
[1779703327762,40.52,77520.1,2.3,0.98929,2e-05,1.09833]
[1779703328516,40.52,77520.1,2.3,0.98929,2e-05,1.09833]
[1779703328609,40.52,77520.1,2.3,0.98929,2e-05,1.09833]
[1779703328641,40.52,77520.1,2.3,0.98929,2e-05,1.09833]
[1779703328726,40.52,77520.1,2.3,0.98929,2e-05,1.09833]
[1779703328737,40.52,77520.1,2.3,0.98929,2e-05,1.09833]
[1779703328871,40.52,77520.1,2.3,0.98929,2e-05,1.09833]
[1779703328872,40.52,77518.78,2.3,0.98926,2e-05,1.1007]
[1779703330725,40.52,77516.72,2.3,0.98922,2e-05,1.10425]
[1779703330782,40.52,77516.72,2.3,0.98922,2e-05,1.10425]
[1779703330783,40.52,77516.68,2.3,0.98922,2e-05,1.10457]
[1779703335818,40.53,77516.12,2.3,0.9892,2e-05,1.10674]
[1779703336825,40.54,77513.72,2.3,0.98915,2e-05,1.11084]
[1779703337833,40.54,77496.83,2.3,0.98884,2e-05,1.13849]
[1779703338839,40.54,77488.16,2.3,0.98867,2e-05,1.15297]
[1779703339846,40.54,77488.01,2.3,0.98867,2e-05,1.1534]
[1779703341940,40.54,77487.77,2.3,0.98866,2e-05,1.15414]
[1779703341972,40.54,77487.77,2.3,0.98866,2e-05,1.15414]
[1779703342012,40.54,77487.77,2.3,0.98866,2e-05,1.15414]
[1779703342094,40.54,77487.77,2.3,0.98866,2e-05,1.15414]
[1779703342156,40.54,77487.77,2.3,0.98866,2e-05,1.15414]
[1779703342225,40.54,77487.77,2.3,0.98866,2e-05,1.15414]
[1779703342868,40.6,77487.58,2.3,0.98855,2e-05,1.16317]
[1779703343875,40.66,77493.29,2.3,0.98856,2e-05,1.1624]
[1779703345888,40.73,77489.24,2.3,0.98838,2e-05,1.17879]
[1779703347666,40.79,77489.35,2.3,0.98828,2e-05,1.18739]
[1779703347676,40.79,77489.35,2.3,0.98828,2e-05,1.18739]
[1779703347724,40.79,77489.35,2.3,0.98828,2e-05,1.18739]
[1779703347793,40.79,77489.35,2.3,0.98828,2e-05,1.18739]
[1779703347800,40.79,77489.35,2.3,0.98828,2e-05,1.18739]
[1779703347914,40.79,77489.35,2.3,0.98828,2e-05,1.18739]
[1779703347903,40.84,77489.74,2.3,0.98819,2e-05,1.19555]
[1779703347975,40.84,77489.74,2.3,0.98819,2e-05,1.19555]
[1779703351474,40.97,77489.95,2.3,0.98798,2e-05,1.21379]
[1779703351693,40.97,77489.95,2.3,0.98798,2e-05,1.21379]
[1779703351723,40.97,77489.95,2.3,0.98798,2e-05,1.21379]
[1779703351931,40.98,77489.9,2.3,0.98799,2e-05,1.21199]
[1779703351948,40.98,77489.9,2.3,0.98799,2e-05,1.21199]
[1779703355472,40.98,77489.96,2.3,0.98799,2e-05,1.21278]
[1779703355778,40.98,77489.96,2.3,0.98799,2e-05,1.21278]
[1779703355874,41.0,77490.41,2.3,0.98796,2e-05,1.2147]
[1779703355971,41.0,77490.41,2.3,0.98796,2e-05,1.2147]
[1779703356272,41.0,77490.41,2.3,0.98796,2e-05,1.2147]
[1779703356472,41.0,77490.41,2.3,0.98796,2e-05,1.2147]
[1779703356666,41.0,77490.41,2.3,0.98796,2e-05,1.2147]
[1779703356764,41.01,77490.41,2.3,0.98795,2e-05,1.2156]
[1779703359472,41.01,77491.16,2.3,0.98796,2e-05,1.21521]
[1779703359597,41.01,77491.16,2.3,0.98796,2e-05,1.21521]
[1779703359694,41.02,77492.05,2.3,0.98796,2e-05,1.21548]
[1779703362425,41.02,77491.37,2.3,0.98794,2e-05,1.21664]
[1779703362475,41.02,77491.37,2.3,0.98794,2e-05,1.21664]
[1779703362726,41.02,77491.37,2.3,0.98794,2e-05,1.21664]
[1779703363405,41.04,77491.59,2.3,0.98792,2e-05,1.21896]
[1779703363473,41.04,77491.59,2.3,0.98792,2e-05,1.21896]
[1779703363484,41.04,77491.59,2.3,0.98792,2e-05,1.21896]
[1779703363570,41.05,77493.52,2.3,0.98794,2e-05,1.21655]
[1779703367474,41.06,77492.8,2.3,0.98791,2e-05,1.21958]
[1779703367587,41.06,77492.8,2.3,0.98791,2e-05,1.21958]
[1779703367712,41.06,77492.8,2.3,0.98791,2e-05,1.21958]
[1779703367721,41.06,77492.8,2.3,0.98791,2e-05,1.21958]
[1779703367838,41.06,77492.8,2.3,0.98791,2e-05,1.21958]
[1779703367925,41.07,77493.5,2.3,0.9879,2e-05,1.22017]
[1779703368043,41.07,77495.89,2.3,0.98795,2e-05,1.21609]
[1779703371473,41.09,77495.48,2.3,0.98791,2e-05,1.21947]
[1779703371662,41.09,77495.48,2.3,0.98791,2e-05,1.21947]
[1779703371722,41.09,77495.48,2.3,0.98791,2e-05,1.21947]
[1779703371765,41.09,77495.48,2.3,0.98791,2e-05,1.21947]
[1779703371865,41.1,77495.22,2.3,0.98789,2e-05,1.22082]
[1779703375471,41.11,77494.1,2.3,0.98785,2e-05,1.22453]
[1779703375637,41.11,77494.1,2.3,0.98785,2e-05,1.22453]
[1779703375739,41.12,77494.54,2.3,0.98784,2e-05,1.22557]
[1779703377478,41.12,77494.37,2.3,0.98784,2e-05,1.22586]
[1779703377683,41.12,77494.37,2.3,0.98784,2e-05,1.22586]
[1779703377777,41.13,77494.42,2.3,0.98782,2e-05,1.22757]
[1779703381486,41.14,77495.39,2.3,0.98782,2e-05,1.2277]
[1779703381545,41.14,77495.39,2.3,0.98782,2e-05,1.2277]
[1779703381722,41.14,77495.39,2.3,0.98782,2e-05,1.2277]
[1779703381933,41.14,77495.39,2.3,0.98782,2e-05,1.2277]
[1779703381770,41.16,77495.59,2.3,0.9878,2e-05,1.22915]
[1779703385487,41.17,77495.07,2.3,0.98777,2e-05,1.23184]
[1779703385601,41.17,77495.07,2.3,0.98777,2e-05,1.23184]
[1779703385724,41.17,77495.07,2.3,0.98777,2e-05,1.23184]
[1779703385879,41.17,77495.07,2.3,0.98777,2e-05,1.23184]
[1779703385887,41.17,77495.07,2.3,0.98777,2e-05,1.23184]
[1779703385973,41.17,77495.07,2.3,0.98777,2e-05,1.23184]
[1779703385964,41.18,77495.08,2.3,0.98775,2e-05,1.23361]
[1779703385995,41.18,77495.08,2.3,0.98775,2e-05,1.23361]
[1779703386169,41.18,77499.74,2.3,0.98784,2e-05,1.22561]
[1779703387176,41.24,77506.11,2.3,0.98787,2e-05,1.22359]
[1779703389476,41.24,77506.88,2.3,0.98787,2e-05,1.22317]
[1779703389507,41.24,77506.88,2.3,0.98787,2e-05,1.22317]
[1779703389574,41.26,77506.95,2.3,0.98785,2e-05,1.22484]
[1779703392213,41.27,77512.53,2.3,0.98794,2e-05,1.21713]
[1779703393475,41.27,77512.53,2.3,0.98794,2e-05,1.21713]
[1779703393648,41.27,77512.53,2.3,0.98794,2e-05,1.21713]
[1779703393687,41.28,77513.32,2.3,0.98794,2e-05,1.21756]
[1779703394337,41.28,77513.32,2.3,0.98794,2e-05,1.21756]
[1779703394446,41.28,77513.32,2.3,0.98794,2e-05,1.21756]
[1779703394474,41.28,77513.32,2.3,0.98794,2e-05,1.21756]
[1779703394576,41.28,77513.32,2.3,0.98794,2e-05,1.21756]
[1779703395479,41.29,77513.59,2.3,0.98793,2e-05,1.218]
[1779703395614,41.29,77513.59,2.3,0.98793,2e-05,1.218]
[1779703395710,41.29,77513.56,2.3,0.98792,2e-05,1.21894]
[1779703396734,41.29,77513.56,2.3,0.98792,2e-05,1.21894]
[1779703396801,41.29,77513.56,2.3,0.98792,2e-05,1.21894]
[1779703396888,41.29,77513.56,2.3,0.98792,2e-05,1.21894]
[1779703396937,41.3,77513.33,2.3,0.9879,2e-05,1.22022]
[1779703397085,41.3,77513.33,2.3,0.9879,2e-05,1.22022]
[1779703397221,41.3,77513.33,2.3,0.9879,2e-05,1.22022]
[1779703397372,41.3,77513.33,2.3,0.9879,2e-05,1.22022]
[1779703397472,41.3,77513.33,2.3,0.9879,2e-05,1.22022]
[1779703397658,41.3,77513.33,2.3,0.9879,2e-05,1.22022]
[1779703397760,41.3,77509.18,2.3,0.98781,2e-05,1.22819]
[1779703398255,41.3,77504.24,2.3,0.98772,2e-05,1.23666]
[1779703399476,41.3,77504.24,2.3,0.98772,2e-05,1.23666]
[1779703399593,41.3,77504.24,2.3,0.98772,2e-05,1.23666]
[1779703399619,41.32,77503.02,2.3,0.98767,2e-05,1.24054]
[1779703402764,41.32,77502.35,2.3,0.98765,2e-05,1.24258]
[1779703402773,41.32,77502.35,2.3,0.98765,2e-05,1.24258]
[1779703402972,41.32,77502.35,2.3,0.98765,2e-05,1.24258]
[1779703402865,41.33,77499.5,2.3,0.98757,2e-05,1.24926]
[1779703403088,41.33,77499.5,2.3,0.98757,2e-05,1.24926]
[1779703403138,41.33,77499.5,2.3,0.98757,2e-05,1.24926]
[1779703403224,41.33,77499.5,2.3,0.98757,2e-05,1.24926]
[1779703403290,41.33,77499.5,2.3,0.98757,2e-05,1.24926]
[1779703403382,41.33,77498.31,2.3,0.98755,2e-05,1.25132]
[1779703405477,41.34,77497.8,2.3,0.98753,2e-05,1.25307]
[1779703405509,41.34,77497.8,2.3,0.98753,2e-05,1.25307]
[1779703406311,41.35,77496.01,2.3,0.98747,2e-05,1.25791]
[1779703407039,41.35,77496.01,2.3,0.98747,2e-05,1.25791]
[1779703407048,41.35,77496.01,2.3,0.98747,2e-05,1.25791]
[1779703407222,41.35,77496.01,2.3,0.98747,2e-05,1.25791]
[1779703407346,41.35,77496.01,2.3,0.98747,2e-05,1.25791]
[1779703407443,41.36,77495.49,2.3,0.98744,2e-05,1.26053]
[1779703408221,41.36,77495.49,2.3,0.98744,2e-05,1.26053]
[1779703408411,41.36,77495.49,2.3,0.98744,2e-05,1.26053]
[1779703408511,41.37,77496.07,2.3,0.98744,2e-05,1.26037]
[1779703409475,41.37,77496.07,2.3,0.98744,2e-05,1.26037]
[1779703409564,41.37,77496.07,2.3,0.98744,2e-05,1.26037]
[1779703414334,41.39,77495.21,2.3,0.98741,2e-05,1.26241]
[1779703415629,41.4,77495.05,2.3,0.98739,2e-05,1.26439]
[1779703416702,41.41,77494.95,2.3,0.98738,2e-05,1.26541]
[1779703416723,41.41,77494.95,2.3,0.98738,2e-05,1.26541]
[1779703416812,41.41,77494.95,2.3,0.98738,2e-05,1.26541]
[1779703416972,41.41,77494.95,2.3,0.98738,2e-05,1.26541]
[1779703417037,41.41,77494.95,2.3,0.98737,2e-05,1.26626]
[1779703417225,41.41,77494.95,2.3,0.98737,2e-05,1.26626]
[1779703417416,41.41,77494.95,2.3,0.98737,2e-05,1.26626]
[1779703419477,41.42,77494.95,2.3,0.98736,2e-05,1.2671]
[1779703419639,41.42,77494.95,2.3,0.98736,2e-05,1.2671]
[1779703423478,41.45,77494.93,2.3,0.98731,2e-05,1.27135]
[1779703423507,41.45,77494.93,2.3,0.98731,2e-05,1.27135]
[1779703425477,41.46,77494.49,2.3,0.98728,2e-05,1.27379]
[1779703425632,41.46,77494.49,2.3,0.98728,2e-05,1.27379]
[1779703425934,41.46,77494.49,2.3,0.98728,2e-05,1.27379]
[1779703425971,41.46,77494.49,2.3,0.98728,2e-05,1.27379]
[1779703426171,41.46,77494.71,2.3,0.98728,2e-05,1.27424]
[1779703426221,41.46,77494.71,2.3,0.98728,2e-05,1.27424]
[1779703426357,41.46,77494.71,2.3,0.98728,2e-05,1.27424]
[1779703428465,41.48,77493.47,2.3,0.98722,2e-05,1.27893]
[1779703429472,41.48,77487.87,2.3,0.9871,2e-05,1.28964]
[1779703433500,41.51,77486.47,2.3,0.98703,2e-05,1.29537]
[1779703435020,41.51,77486.47,2.3,0.98703,2e-05,1.29537]
[1779703435129,41.51,77486.71,2.3,0.98703,2e-05,1.29575]
[1779703435230,41.51,77486.71,2.3,0.98703,2e-05,1.29575]
[1779703435347,41.51,77486.71,2.3,0.98703,2e-05,1.29575]
[1779703440550,41.54,77485.29,2.3,0.98694,2e-05,1.3031]
[1779703445966,41.56,77486.02,2.3,0.98692,2e-05,1.30498]
[1779703450620,41.59,77484.74,2.3,0.98684,2e-05,1.31202]
[1779703455655,41.62,77484.66,2.3,0.98679,2e-05,1.31604]
[1779703460690,41.64,77485.06,2.3,0.98675,2e-05,1.31914]
[1779703465725,41.67,77484.97,2.3,0.98671,2e-05,1.32306]
[1779703471767,41.7,77484.78,2.3,0.98668,2e-05,1.32488]
[1779703475795,41.72,77486.83,2.3,0.98669,2e-05,1.32412]
[1779703480831,41.74,77487.43,2.3,0.98666,2e-05,1.32671]
[1779703485994,41.76,77488.05,2.3,0.98664,2e-05,1.32854]
[1779703491908,41.79,77487.26,2.3,0.98656,2e-05,1.33508]
[1779703497950,41.82,77485.53,2.3,0.98648,2e-05,1.34256]
[1779703502985,41.84,77485.83,2.3,0.98644,2e-05,1.34557]
[1779703507784,41.86,77486.05,2.3,0.98641,2e-05,1.34797]
[1779703512050,41.88,77487.77,2.3,0.98641,2e-05,1.34831]
[1779703517085,41.9,77489.07,2.3,0.9864,2e-05,1.34938]
[1779703519983,41.91,77488.74,2.3,0.98637,2e-05,1.35135]
[1779703520031,41.91,77488.74,2.3,0.98637,2e-05,1.35135]
[1779703525141,41.94,77488.09,2.3,0.98631,2e-05,1.35658]
[1779703530176,41.96,77488.41,2.3,0.98628,2e-05,1.35934]
[1779703531186,41.97,77492.68,2.3,0.98639,2e-05,1.34923]
[1779703536221,41.99,77494.56,2.3,0.98639,2e-05,1.34923]
[1779703537228,41.99,77492.33,2.3,0.98634,2e-05,1.35397]
[1779703542263,42.01,77492.46,2.3,0.9863,2e-05,1.35712]
[1779703547298,42.04,77492.92,2.3,0.98627,2e-05,1.35967]
[1779703552333,42.06,77492.85,2.3,0.98623,2e-05,1.36316]
[1779703557368,42.08,77493.1,2.3,0.9862,2e-05,1.36605]
[1779703558375,42.08,77494.62,2.3,0.98622,2e-05,1.36394]
[1779703563410,42.1,77494.75,2.3,0.98618,2e-05,1.36705]
[1779703568445,42.13,77506.35,2.3,0.98639,2e-05,1.34927]
[1779703569452,42.12,77511.26,2.3,0.9865,2e-05,1.34018]
[1779703570459,42.13,77511.51,2.3,0.9865,2e-05,1.34042]
[1779703574513,42.13,77513.54,2.3,0.98654,2e-05,1.33691]
[1779703575520,42.13,77517.52,2.3,0.98663,2e-05,1.3296]
[1779703580555,42.12,77517.66,2.3,0.98664,2e-05,1.3285]
[1779703585591,42.12,77515.81,2.3,0.98661,2e-05,1.33079]
[1779703587604,42.11,77516.99,2.3,0.98664,2e-05,1.32834]
[1779703589619,42.11,77511.2,2.3,0.98652,2e-05,1.33837]
[1779703594654,42.11,77511.1,2.3,0.98656,2e-05,1.33467]
[1779703599689,42.1,77511.27,2.3,0.98657,2e-05,1.33349]
[1779703605463,42.1,77511.23,2.3,0.98658,2e-05,1.33286]
[1779703610765,42.09,77512.03,2.3,0.98661,2e-05,1.33023]
[1779703615801,42.08,77511.89,2.3,0.98662,2e-05,1.32965]
[1779703620836,42.08,77511.84,2.3,0.98663,2e-05,1.32892]
[1779703625871,42.07,77513.29,2.3,0.98667,2e-05,1.32551]
[1779703631913,42.07,77513.79,2.3,0.98669,2e-05,1.32369]
[1779703637955,42.06,77514.4,2.3,0.98671,2e-05,1.32169]
[1779703642990,42.05,77519.23,2.3,0.98682,2e-05,1.31236]
[1779703643996,42.05,77520.59,2.3,0.98685,2e-05,1.30982]
[1779703645010,42.05,77521.81,2.3,0.98688,2e-05,1.30753]
[1779703650039,42.05,77522.62,2.3,0.9869,2e-05,1.30548]
[1779703651046,42.05,77521.46,2.3,0.98691,2e-05,1.30447]
[1779703654067,42.05,77520.36,2.3,0.98689,2e-05,1.30604]
[1779703660109,42.04,77521.02,2.3,0.98691,2e-05,1.30413]
[1779703666151,42.04,77521.64,2.3,0.98693,2e-05,1.3023]
[1779703668165,42.03,77523.02,2.3,0.98696,2e-05,1.29963]
[1779703669172,42.03,77527.67,2.3,0.98706,2e-05,1.29135]
[1779703670179,42.03,77529.77,2.3,0.9871,2e-05,1.28768]
[1779703675214,42.02,77531.17,2.3,0.98715,2e-05,1.28359]
[1779703680249,42.01,77530.08,2.3,0.98715,2e-05,1.28385]
[1779703687298,42.0,77529.32,2.3,0.98716,2e-05,1.28288]
[1779703693341,41.98,77529.39,2.3,0.98718,2e-05,1.28078]
[1779703698376,41.97,77528.65,2.3,0.98719,2e-05,1.28042]
[1779703700389,41.97,77529.98,2.3,0.98722,2e-05,1.27745]
[1779703707440,41.95,77529.49,2.3,0.98724,2e-05,1.27602]
[1779703712475,41.94,77529.59,2.3,0.98729,2e-05,1.27135]
[1779703716503,41.93,77527.44,2.3,0.98726,2e-05,1.2738]
[1779703721538,41.92,77528.21,2.3,0.98729,2e-05,1.27086]
[1779703725566,41.91,77531.98,2.3,0.98738,2e-05,1.26307]
[1779703730601,41.9,77531.97,2.3,0.9874,2e-05,1.26157]
[1779703734629,41.9,77530.77,2.3,0.98739,2e-05,1.26243]
[1779703735636,41.89,77529.6,2.3,0.98737,2e-05,1.26416]
[1779703740671,41.88,77531.76,2.3,0.98743,2e-05,1.25891]
[1779703746712,41.87,77530.87,2.3,0.98743,2e-05,1.25866]
[1779703753762,41.86,77531.33,2.3,0.98747,2e-05,1.25553]
[1779703763832,41.84,77531.28,2.3,0.9875,2e-05,1.25273]
[1779703767861,41.83,77535.48,2.3,0.9876,2e-05,1.2444]
[1779703775917,41.81,77536.27,2.3,0.98767,2e-05,1.23809]
[1779703780952,41.81,77536.53,2.3,0.98769,2e-05,1.23639]
[1779703784980,41.8,77540.82,2.3,0.98778,2e-05,1.22815]
[1779703785987,41.8,77544.09,2.3,0.98785,2e-05,1.2224]
[1779703788001,41.8,77546.12,2.3,0.98789,2e-05,1.21856]
[1779703793036,41.79,77546.45,2.3,0.98791,2e-05,1.21699]
[1779703798071,41.78,77546.65,2.3,0.98793,2e-05,1.21566]
[1779703800085,41.78,77543.04,2.3,0.98786,2e-05,1.22134]
[1779703801092,41.78,77536.37,2.3,0.98773,2e-05,1.23241]
[1779703806127,41.77,77539.43,2.3,0.9878,2e-05,1.22611]
[1779703807134,41.77,77540.44,2.3,0.98783,2e-05,1.22418]
[1779703809148,41.77,77541.81,2.3,0.98786,2e-05,1.22145]
[1779703810155,41.76,77546.47,2.3,0.98795,2e-05,1.2134]
[1779703811162,41.76,77548.76,2.3,0.988,2e-05,1.20938]
[1779703812169,41.76,77549.91,2.3,0.98802,2e-05,1.20727]
[1779703813177,41.76,77539.43,2.3,0.98782,2e-05,1.22469]
[1779703814183,41.76,77533.76,2.3,0.98771,2e-05,1.23409]
[1779703816197,41.76,77535.79,2.3,0.98776,2e-05,1.23019]
[1779703819218,41.75,77536.82,2.3,0.98779,2e-05,1.22777]
[1779703824253,41.74,77537.3,2.3,0.98781,2e-05,1.22587]
[1779703829292,41.74,77538.27,2.3,0.98784,2e-05,1.22315]
[1779703834327,41.73,77538.75,2.3,0.98789,2e-05,1.21846]
[1779703837349,41.73,77539.92,2.3,0.98792,2e-05,1.21588]
[1779703842384,41.72,77540.91,2.3,0.98795,2e-05,1.21323]
[1779703846412,41.71,77544.92,2.3,0.98803,2e-05,1.20575]
[1779703847419,41.71,77546.59,2.3,0.98807,2e-05,1.20279]
[1779703852454,41.71,77546.7,2.3,0.98808,2e-05,1.20175]
[1779703854468,41.7,77547.93,2.3,0.98811,2e-05,1.19937]
[1779703856115,41.7,77547.93,2.3,0.98811,2e-05,1.19937]
[1779703863531,41.69,77549.67,2.3,0.98816,2e-05,1.19506]
[1779703868566,41.69,77549.55,2.3,0.98816,2e-05,1.1945]
[1779703873600,41.74,77550.38,2.3,0.98809,2e-05,1.20113]
[1779703878636,41.74,77547.26,2.3,0.98804,2e-05,1.20552]
[1779703879642,41.74,77545.37,2.3,0.988,2e-05,1.20851]
[1779703883672,41.73,77543.62,2.3,0.98798,2e-05,1.21074]
[1779703888707,41.73,77544.72,2.3,0.98801,2e-05,1.20802]
[1779703893742,41.72,77545.33,2.3,0.98806,2e-05,1.20336]
[1779703895723,41.72,77545.17,2.3,0.98805,2e-05,1.20346]
[1779703901798,41.71,77544.52,2.3,0.98806,2e-05,1.2034]
[1779703906833,41.71,77545.64,2.3,0.98809,2e-05,1.20073]
[1779703907840,41.71,77546.98,2.3,0.98811,2e-05,1.19834]
[1779703909853,41.7,77549.6,2.3,0.98817,2e-05,1.19368]
[1779703915896,41.7,77551.08,2.3,0.98821,2e-05,1.19036]
[1779703917010,41.7,77551.08,2.3,0.98821,2e-05,1.19036]
[1779703922944,41.69,77551.9,2.3,0.98823,2e-05,1.18791]
[1779703928987,41.68,77551.26,2.3,0.98823,2e-05,1.18816]
[1779703931001,41.68,77549.22,2.3,0.98819,2e-05,1.19127]
[1779703932008,41.68,77544.53,2.3,0.98811,2e-05,1.19892]
[1779703933015,41.68,77543.45,2.3,0.98809,2e-05,1.20056]
[1779703938051,41.67,77544.25,2.3,0.98811,2e-05,1.19845]
[1779703943086,41.67,77543.75,2.3,0.98811,2e-05,1.19852]
[1779703945141,41.67,77544.01,2.3,0.98812,2e-05,1.19793]
[1779703951144,41.66,77544.05,2.3,0.98816,2e-05,1.19404]
[1779703956179,41.66,77544.02,2.3,0.98816,2e-05,1.19338]
[1779703962221,41.65,77544.11,2.3,0.98818,2e-05,1.19239]
[1779703976319,41.61,77544.0,2.3,0.98825,2e-05,1.18602]
[1779703981353,41.6,77544.36,2.3,0.98826,2e-05,1.1848]
[1779703987396,41.6,77544.54,2.3,0.98827,2e-05,1.18378]
[1779703991424,41.59,77546.7,2.3,0.98832,2e-05,1.17974]
[1779703992431,41.59,77550.17,2.3,0.98839,2e-05,1.17392]
[1779703998476,41.59,77550.58,2.3,0.9884,2e-05,1.17263]
[1779704004518,41.58,77549.89,2.3,0.9884,2e-05,1.17315]
[1779704007162,41.58,77548.93,2.3,0.98838,2e-05,1.17452]
[1779704007539,41.58,77547.81,2.3,0.98836,2e-05,1.17625]
[1779704015595,41.58,77547.97,2.3,0.9884,2e-05,1.1724]
[1779704021638,41.57,77548.46,2.3,0.98842,2e-05,1.17098]
[1779704026674,41.57,77548.84,2.3,0.98843,2e-05,1.16986]
[1779704031710,41.56,77548.83,2.3,0.98843,2e-05,1.16939]
[1779704036745,41.56,77550.74,2.3,0.98848,2e-05,1.16578]
[1779704040773,41.56,77551.86,2.3,0.9885,2e-05,1.16358]
[1779704042787,41.56,77553.24,2.3,0.98853,2e-05,1.16116]
[1779704043794,41.56,77554.55,2.3,0.98855,2e-05,1.15894]
[1779704048829,41.55,77553.99,2.3,0.98855,2e-05,1.15944]
[1779704054871,41.55,77553.32,2.3,0.98854,2e-05,1.16003]
[1779704059906,41.55,77553.43,2.3,0.98855,2e-05,1.15943]
[1779704064942,41.54,77553.45,2.3,0.98855,2e-05,1.15898]
[1779704065949,41.54,77552.37,2.3,0.98853,2e-05,1.16065]
[1779704070987,41.54,77552.26,2.3,0.98854,2e-05,1.1604]
[1779704076024,41.54,77552.34,2.3,0.98857,2e-05,1.15712]
[1779704081060,41.53,77551.37,2.3,0.98856,2e-05,1.15829]
[1779704085088,41.53,77550.21,2.3,0.98854,2e-05,1.15985]
[1779704086095,41.53,77549.15,2.3,0.98852,2e-05,1.16149]
[1779704092138,41.53,77550.45,2.3,0.98855,2e-05,1.15877]
[1779704093145,41.53,77551.54,2.3,0.98857,2e-05,1.15691]
[1779704096167,41.53,77553.49,2.3,0.98861,2e-05,1.1535]
[1779704101203,41.52,77554.26,2.3,0.98863,2e-05,1.15188]
[1779704104224,41.52,77555.42,2.3,0.98865,2e-05,1.14979]
[1779704109258,41.52,77556.95,2.3,0.98869,2e-05,1.14697]
[1779704115301,41.52,77558.54,2.3,0.98872,2e-05,1.14403]
[1779704119329,41.51,77560.65,2.3,0.98876,2e-05,1.14039]
[1779704120336,41.51,77561.88,2.3,0.98878,2e-05,1.13836]
[1779704122350,41.51,77563.08,2.3,0.98881,2e-05,1.13633]
[1779704125371,41.51,77564.25,2.3,0.98883,2e-05,1.13432]
[1779704126377,41.51,77563.2,2.3,0.98881,2e-05,1.13595]
[1779704131412,41.51,77561.39,2.3,0.98881,2e-05,1.13595]
[1779704134434,41.51,77560.17,2.3,0.98879,2e-05,1.13777]
[1779704142498,41.51,77574.05,2.3,0.98904,2e-05,1.11532]
[1779704143505,41.51,77577.97,2.3,0.98911,2e-05,1.10913]
[1779704149548,41.51,77577.76,2.3,0.98911,2e-05,1.1095]
[1779704152569,41.51,77572.85,2.3,0.98902,2e-05,1.11725]
[1779704153576,41.51,77568.64,2.3,0.98894,2e-05,1.12392]
[1779704157604,41.51,77572.28,2.3,0.98901,2e-05,1.11806]
[1779704162639,41.51,77573.16,2.3,0.98903,2e-05,1.11662]
[1779704163646,41.51,77575.01,2.3,0.98906,2e-05,1.11369]
[1779704168681,41.51,77576.15,2.3,0.98908,2e-05,1.11188]
[1779704169688,41.51,77581.01,2.3,0.98917,2e-05,1.10424]
[1779704170695,41.51,77584.17,2.3,0.98922,2e-05,1.09931]
[1779704171702,41.51,77585.09,2.3,0.98924,2e-05,1.0979]
[1779704176738,41.51,77585.47,2.3,0.98925,2e-05,1.09741]
[1779704177745,41.51,77586.4,2.3,0.98926,2e-05,1.09598]
[1779704182780,41.51,77586.33,2.3,0.98926,2e-05,1.09622]
[1779704187815,41.51,77586.71,2.3,0.98926,2e-05,1.09575]
[1779704192850,41.51,77586.45,2.3,0.98928,2e-05,1.09367]
[1779704197885,41.51,77586.44,2.3,0.98928,2e-05,1.09374]
[1779704203927,41.51,77586.52,2.3,0.98928,2e-05,1.0938]
[1779704208961,41.51,77587.16,2.3,0.98929,2e-05,1.09295]
[1779704213997,41.51,77588.25,2.3,0.98931,2e-05,1.09139]
[1779704218025,41.51,77589.28,2.3,0.98933,2e-05,1.08988]
[1779704224067,41.51,77589.2,2.3,0.98932,2e-05,1.09]
[1779704226081,41.51,77590.81,2.3,0.98935,2e-05,1.08751]
[1779704232123,41.51,77590.25,2.3,0.98934,2e-05,1.08838]
[1779704234137,41.51,77589.0,2.3,0.98932,2e-05,1.09031]
[1779704235144,41.51,77590.95,2.3,0.98936,2e-05,1.08729]
[1779704236151,41.51,77594.3,2.3,0.98941,2e-05,1.08212]
[1779704241188,41.51,77594.42,2.3,0.98942,2e-05,1.08194]
[1779704246223,41.51,77594.69,2.3,0.98942,2e-05,1.08152]
[1779704249244,41.51,77596.82,2.3,0.98946,2e-05,1.07824]
[1779704250526,41.51,77596.82,2.3,0.98946,2e-05,1.07824]
[1779704250697,41.51,77596.82,2.3,0.98946,2e-05,1.07824]
[1779704250761,41.51,77600.43,2.3,0.98952,2e-05,1.07271]
[1779704251258,41.51,77602.04,2.3,0.98957,2e-05,1.06767]
[1779704255287,41.51,77603.04,2.3,0.98959,2e-05,1.06614]
[1779704256294,41.51,77605.35,2.3,0.98963,2e-05,1.06263]
[1779704261329,41.51,77604.59,2.3,0.98962,2e-05,1.06378]
[1779704270393,41.51,77604.4,2.3,0.98961,2e-05,1.06407]
[1779704275429,41.51,77601.73,2.3,0.98957,2e-05,1.06814]
[1779704280463,41.51,77601.36,2.3,0.98956,2e-05,1.0687]
[1779704282478,41.51,77599.93,2.3,0.98954,2e-05,1.07089]
[1779704283484,41.51,77598.06,2.3,0.9895,2e-05,1.07375]
[1779704288519,41.51,77598.09,2.3,0.9895,2e-05,1.0737]
[1779704293554,41.51,77598.2,2.3,0.98951,2e-05,1.07353]
[1779704303624,41.51,77598.32,2.3,0.98951,2e-05,1.07335]
[1779704305638,41.51,77599.37,2.3,0.98953,2e-05,1.07174]
[1779704311681,41.51,77600.07,2.3,0.98956,2e-05,1.06809]
[1779704314702,41.51,77599.17,2.3,0.98955,2e-05,1.06946]
[1779704319737,41.51,77599.55,2.3,0.98955,2e-05,1.06888]
[1779704325779,41.51,77598.97,2.3,0.98954,2e-05,1.06977]
[1779704332828,41.51,77599.25,2.3,0.98955,2e-05,1.06934]
[1779704341891,41.51,77599.32,2.3,0.98955,2e-05,1.06923]
[1779704346926,41.51,77599.1,2.3,0.98955,2e-05,1.06957]
[1779704348940,41.51,77583.88,2.3,0.98928,2e-05,1.09303]
[1779704349947,41.51,77575.22,2.3,0.98913,2e-05,1.10656]
[1779704350954,41.51,77574.66,2.3,0.98912,2e-05,1.10744]
[1779704351961,41.51,77572.95,2.3,0.98909,2e-05,1.11013]
[1779704356996,41.51,77573.18,2.3,0.98909,2e-05,1.10977]
[1779704362463,41.51,77573.61,2.3,0.9891,2e-05,1.10909]
[1779704362564,41.51,77572.39,2.3,0.98908,2e-05,1.11101]
[1779704364045,41.51,77574.39,2.3,0.98911,2e-05,1.10786]
[1779704369080,41.51,77574.92,2.3,0.98912,2e-05,1.10703]
[1779704374115,41.51,77575.2,2.3,0.98915,2e-05,1.10395]
[1779704375122,41.51,77573.56,2.3,0.98912,2e-05,1.10652]
[1779704376360,41.51,77571.46,2.3,0.98908,2e-05,1.10982]
[1779704383179,41.51,77570.72,2.3,0.98907,2e-05,1.11099]
[1779704389221,41.51,77569.76,2.3,0.98905,2e-05,1.1125]
[1779704392242,41.51,77568.29,2.3,0.98903,2e-05,1.11483]
[1779704394260,41.51,77560.27,2.3,0.98888,2e-05,1.12756]
[1779704395268,41.51,77558.58,2.3,0.98885,2e-05,1.13026]
[1779704396275,41.51,77553.41,2.3,0.98876,2e-05,1.13855]
[1779704397282,41.51,77551.65,2.3,0.98872,2e-05,1.14138]
[1779704402317,41.51,77551.77,2.3,0.98873,2e-05,1.14119]
[1779704404332,41.51,77549.15,2.3,0.98868,2e-05,1.14542]
[1779704405338,41.51,77539.69,2.3,0.9885,2e-05,1.16079]
[1779704406346,41.51,77538.28,2.3,0.98847,2e-05,1.16309]
[1779704407352,41.51,77538.7,2.3,0.98848,2e-05,1.1624]
[1779704412387,41.51,77538.66,2.3,0.98848,2e-05,1.16247]
[1779704414401,41.51,77535.72,2.3,0.98843,2e-05,1.16728]
[1779704415408,41.51,77521.28,2.3,0.98815,2e-05,1.19117]
[1779704416415,41.51,77518.95,2.3,0.9881,2e-05,1.19507]
[1779704417422,41.51,77516.22,2.3,0.98805,2e-05,1.19964]
[1779704422460,41.51,77516.18,2.3,0.98805,2e-05,1.19971]
[1779704427497,41.51,77516.66,2.3,0.98806,2e-05,1.1989]
[1779704432532,41.51,77516.43,2.3,0.98808,2e-05,1.19649]
[1779704437567,41.51,77516.33,2.3,0.98808,2e-05,1.19666]
[1779704439580,41.51,77510.55,2.3,0.98797,2e-05,1.20637]
[1779704440588,41.51,77509.06,2.3,0.98794,2e-05,1.20889]
[1779704442602,41.51,77505.97,2.3,0.98788,2e-05,1.21412]
[1779704443609,41.51,77503.11,2.3,0.98782,2e-05,1.21897]
[1779704448644,41.51,77502.52,2.3,0.98781,2e-05,1.21997]
[1779704453679,41.51,77502.54,2.3,0.98781,2e-05,1.21994]
[1779704458715,41.51,77503.13,2.3,0.98782,2e-05,1.21894]
[1779704459722,41.51,77500.93,2.3,0.98778,2e-05,1.22268]
[1779704461736,41.51,77499.49,2.3,0.98775,2e-05,1.22514]
[1779704466771,41.51,77497.2,2.3,0.9877,2e-05,1.22905]
[1779704467778,41.51,77495.65,2.3,0.98767,2e-05,1.23171]
[1779704469792,41.51,77493.58,2.3,0.98763,2e-05,1.23526]
[1779704474827,41.51,77492.78,2.3,0.98762,2e-05,1.23663]
[1779704476842,41.51,77486.08,2.3,0.98748,2e-05,1.2482]
[1779704481877,41.51,77485.64,2.3,0.98747,2e-05,1.24896]
[1779704482884,41.51,77484.29,2.3,0.98744,2e-05,1.25131]
[1779704483891,41.51,77478.9,2.3,0.98733,2e-05,1.26069]
[1779704484898,41.51,77477.38,2.3,0.9873,2e-05,1.26335]
[1779704485904,41.51,77474.69,2.3,0.98725,2e-05,1.26806]
[1779704486912,41.51,77465.86,2.3,0.98706,2e-05,1.28364]
[1779704487746,41.51,77465.86,2.3,0.98706,2e-05,1.28364]
[1779704487919,41.51,77461.39,2.3,0.98697,2e-05,1.29158]
[1779704488724,41.51,77461.39,2.3,0.98697,2e-05,1.29158]
[1779704488926,41.51,77460.85,2.3,0.98696,2e-05,1.29254]
[1779704489493,41.51,77460.85,2.3,0.98696,2e-05,1.29254]
[1779704492764,41.51,77461.87,2.3,0.98701,2e-05,1.28779]
[1779704492974,41.51,77461.87,2.3,0.98701,2e-05,1.28779]
[1779704493074,41.51,77461.01,2.3,0.98699,2e-05,1.28932]
[1779704498996,41.51,77461.46,2.3,0.987,2e-05,1.28852]
[1779704504033,41.51,77462.55,2.3,0.98702,2e-05,1.28658]
[1779704507055,41.51,77466.95,2.3,0.98712,2e-05,1.27879]
[1779704508650,41.51,77467.64,2.3,0.98713,2e-05,1.27757]
[1779704508716,41.51,77467.64,2.3,0.98713,2e-05,1.27757]
[1779704508723,41.51,77467.64,2.3,0.98713,2e-05,1.27757]
[1779704508933,41.51,77467.64,2.3,0.98713,2e-05,1.27757]
[1779704508973,41.51,77467.64,2.3,0.98713,2e-05,1.27757]
[1779704509101,41.51,77467.64,2.3,0.98713,2e-05,1.27757]
[1779704509142,41.51,77467.47,2.3,0.98713,2e-05,1.27787]
[1779704509227,41.51,77467.47,2.3,0.98713,2e-05,1.27787]
[1779704515111,41.51,77468.47,2.3,0.98715,2e-05,1.2761]
[1779704517341,41.51,77468.83,2.3,0.98715,2e-05,1.27547]
[1779704517397,41.51,77468.83,2.3,0.98715,2e-05,1.27547]
[1779704517478,41.51,77468.83,2.3,0.98715,2e-05,1.27547]
[1779704517546,41.51,77468.83,2.3,0.98715,2e-05,1.27547]
[1779704517673,41.51,77468.83,2.3,0.98715,2e-05,1.27547]
[1779704517730,41.51,77468.83,2.3,0.98715,2e-05,1.27547]
[1779704518134,41.51,77468.73,2.3,0.98715,2e-05,1.27564]
[1779704523547,41.51,77467.32,2.3,0.98712,2e-05,1.27813]
[1779704525606,41.51,77466.85,2.3,0.98711,2e-05,1.27896]
[1779704525739,41.51,77466.85,2.3,0.98711,2e-05,1.27896]
[1779704525750,41.51,77466.85,2.3,0.98711,2e-05,1.27896]
[1779704525786,41.51,77466.85,2.3,0.98711,2e-05,1.27896]
[1779704525855,41.51,77466.85,2.3,0.98711,2e-05,1.27896]
[1779704525974,41.51,77466.85,2.3,0.98711,2e-05,1.27896]
[1779704526070,41.51,77467.06,2.3,0.98712,2e-05,1.27859]
[1779704532111,41.51,77467.84,2.3,0.98713,2e-05,1.27721]
[1779704532223,41.51,77468.45,2.3,0.98715,2e-05,1.27614]
[1779704532229,41.51,77468.45,2.3,0.98715,2e-05,1.27614]
[1779704532309,41.51,77468.45,2.3,0.98715,2e-05,1.27614]
[1779704532358,41.51,77468.45,2.3,0.98715,2e-05,1.27614]
[1779704532485,41.51,77468.45,2.3,0.98715,2e-05,1.27614]
[1779704532541,41.51,77472.58,2.3,0.98723,2e-05,1.26887]
[1779704535254,41.51,77479.18,2.3,0.98737,2e-05,1.25732]
[1779704536261,41.51,77483.4,2.3,0.98745,2e-05,1.24998]
[1779704537661,41.51,77483.4,2.3,0.98745,2e-05,1.24998]
[1779704537724,41.51,77483.4,2.3,0.98745,2e-05,1.24998]
[1779704537761,41.51,77483.4,2.3,0.98745,2e-05,1.24998]
[1779704537843,41.51,77483.4,2.3,0.98745,2e-05,1.24998]
[1779704537974,41.51,77483.4,2.3,0.98745,2e-05,1.24998]
[1779704537982,41.51,77484.15,2.3,0.98747,2e-05,1.24867]
[1779704541296,41.51,77486.9,2.3,0.98752,2e-05,1.24391]
[1779704544426,41.51,77488.39,2.3,0.98755,2e-05,1.24134]
[1779704544474,41.51,77488.39,2.3,0.98755,2e-05,1.24134]
[1779704544497,41.51,77488.39,2.3,0.98755,2e-05,1.24134]
[1779704544551,41.51,77488.39,2.3,0.98755,2e-05,1.24134]
[1779704544726,41.51,77488.39,2.3,0.98755,2e-05,1.24134]
[1779704544768,41.51,77488.39,2.3,0.98755,2e-05,1.24134]
[1779704544855,41.51,77486.84,2.3,0.98752,2e-05,1.24402]
[1779704547474,41.51,77487.67,2.3,0.98754,2e-05,1.24258]
[1779704547581,41.51,77487.67,2.3,0.98754,2e-05,1.24258]
[1779704551475,41.51,77487.78,2.3,0.98754,2e-05,1.24239]
[1779704551654,41.51,77487.78,2.3,0.98754,2e-05,1.24239]
[1779704555482,41.51,77487.97,2.3,0.98757,2e-05,1.2392]
[1779704555814,41.51,77487.97,2.3,0.98757,2e-05,1.2392]
[1779704555907,41.51,77478.48,2.3,0.98738,2e-05,1.25565]
[1779704559022,41.51,77479.66,2.3,0.98741,2e-05,1.2536]
[1779704559090,41.51,77479.66,2.3,0.98741,2e-05,1.2536]
[1779704559167,41.51,77479.66,2.3,0.98741,2e-05,1.2536]
[1779704559223,41.51,77479.66,2.3,0.98741,2e-05,1.2536]
[1779704559280,41.51,77479.66,2.3,0.98741,2e-05,1.2536]
[1779704559477,41.51,77479.66,2.3,0.98741,2e-05,1.2536]
[1779704559510,41.51,77480.22,2.3,0.98742,2e-05,1.25262]
[1779704561471,41.51,77480.36,2.3,0.98742,2e-05,1.25238]
[1779704561666,41.51,77480.36,2.3,0.98742,2e-05,1.25238]
[1779704563477,41.51,77480.12,2.3,0.98741,2e-05,1.2528]
[1779704563669,41.51,77480.12,2.3,0.98741,2e-05,1.2528]
[1779704565476,41.51,77480.56,2.3,0.98742,2e-05,1.25203]
[1779704565717,41.51,77480.56,2.3,0.98742,2e-05,1.25203]
[1779704566117,41.51,77480.56,2.3,0.98742,2e-05,1.25203]
[1779704566224,41.51,77480.79,2.3,0.98743,2e-05,1.25163]
[1779704566229,41.51,77480.79,2.3,0.98743,2e-05,1.25163]
[1779704566481,41.51,77480.93,2.3,0.98743,2e-05,1.25139]
[1779704569476,41.51,77481.13,2.3,0.98744,2e-05,1.25104]
[1779704569628,41.51,77481.13,2.3,0.98744,2e-05,1.25104]
[1779704569725,41.51,77480.75,2.3,0.98743,2e-05,1.2517]
[1779704571475,41.51,77481.36,2.3,0.98744,2e-05,1.25064]
[1779704571659,41.51,77481.36,2.3,0.98744,2e-05,1.25064]
[1779704571751,41.51,77481.36,2.3,0.98744,2e-05,1.25064]
[1779704573477,41.51,77482.52,2.3,0.98746,2e-05,1.24863]
[1779704573597,41.51,77482.52,2.3,0.98746,2e-05,1.24863]
[1779704573638,41.51,77484.27,2.3,0.9875,2e-05,1.24559]
[1779704577477,41.51,77486.2,2.3,0.98754,2e-05,1.24226]
[1779704577597,41.51,77486.2,2.3,0.98754,2e-05,1.24226]
[1779704577689,41.51,77486.7,2.3,0.98755,2e-05,1.24139]
[1779704578584,41.51,77486.7,2.3,0.98755,2e-05,1.24139]
[1779704578722,41.51,77486.7,2.3,0.98755,2e-05,1.24139]
[1779704578731,41.51,77486.7,2.3,0.98755,2e-05,1.24139]
[1779704578974,41.51,77486.7,2.3,0.98755,2e-05,1.24139]
[1779704578982,41.51,77486.7,2.3,0.98755,2e-05,1.24139]
[1779704579573,41.51,77482.04,2.3,0.98745,2e-05,1.24946]
[1779704580580,41.51,77478.23,2.3,0.98738,2e-05,1.25609]
[1779704581478,41.51,77478.23,2.3,0.98738,2e-05,1.25609]
[1779704581587,41.51,77478.23,2.3,0.98738,2e-05,1.25609]
[1779704581591,41.51,77478.23,2.3,0.98738,2e-05,1.25609]
[1779704581726,41.51,77478.23,2.3,0.98738,2e-05,1.25609]
[1779704581975,41.51,77478.23,2.3,0.98738,2e-05,1.25609]
[1779704582074,41.51,77477.75,2.3,0.98737,2e-05,1.25692]
[1779704584172,41.51,77475.89,2.3,0.98733,2e-05,1.26017]
[1779704584190,41.51,77475.89,2.3,0.98733,2e-05,1.26017]
[1779704584224,41.51,77475.89,2.3,0.98733,2e-05,1.26017]
[1779704584347,41.51,77474.51,2.3,0.9873,2e-05,1.26258]
[1779704586889,41.51,77470.99,2.3,0.98723,2e-05,1.26876]
[1779704586974,41.51,77470.99,2.3,0.98723,2e-05,1.26876]
[1779704587086,41.51,77470.99,2.3,0.98723,2e-05,1.26876]
[1779704587222,41.51,77470.99,2.3,0.98723,2e-05,1.26876]
[1779704587187,41.51,77471.32,2.3,0.98723,2e-05,1.26818]
[1779704587474,41.51,77471.32,2.3,0.98723,2e-05,1.26818]
[1779704587514,41.51,77471.32,2.3,0.98723,2e-05,1.26818]
[1779704592664,41.51,77472.37,2.3,0.98726,2e-05,1.26633]
[1779704596982,41.51,77470.67,2.3,0.98722,2e-05,1.26932]
[1779704597099,41.51,77470.67,2.3,0.98722,2e-05,1.26932]
[1779704597221,41.51,77470.67,2.3,0.98722,2e-05,1.26932]
[1779704597313,41.51,77470.55,2.3,0.98722,2e-05,1.26953]
[1779704597529,41.51,77470.55,2.3,0.98722,2e-05,1.26953]
[1779704597597,41.51,77470.55,2.3,0.98722,2e-05,1.26953]
[1779704597723,41.51,77470.55,2.3,0.98722,2e-05,1.26953]
[1779704597871,41.51,77470.55,2.3,0.98722,2e-05,1.26953]
[1779704597961,41.51,77470.41,2.3,0.98722,2e-05,1.26977]
[1779704599473,41.51,77470.41,2.3,0.98722,2e-05,1.26977]
[1779704599641,41.51,77470.41,2.3,0.98722,2e-05,1.26977]
[1779704601476,41.51,77470.71,2.3,0.98722,2e-05,1.26925]
[1779704601762,41.51,77470.71,2.3,0.98722,2e-05,1.26925]
[1779704601859,41.51,77471.61,2.3,0.98724,2e-05,1.26767]
[1779704602734,41.51,77474.39,2.3,0.9873,2e-05,1.26279]
[1779704604169,41.51,77474.39,2.3,0.9873,2e-05,1.26279]
[1779704604187,41.51,77474.39,2.3,0.9873,2e-05,1.26279]
[1779704604222,41.51,77474.39,2.3,0.9873,2e-05,1.26279]
[1779704604197,41.51,77479.35,2.3,0.9874,2e-05,1.25414]
[1779704604312,41.51,77479.35,2.3,0.9874,2e-05,1.25414]
[1779704605031,41.51,77479.35,2.3,0.9874,2e-05,1.25414]
[1779704605088,41.51,77479.35,2.3,0.9874,2e-05,1.25414]
[1779704605227,41.51,77479.35,2.3,0.9874,2e-05,1.25414]
[1779704605174,41.51,77481.77,2.3,0.98745,2e-05,1.24993]
[1779704605343,41.51,77481.77,2.3,0.98745,2e-05,1.24993]
[1779704605755,41.51,77484.28,2.3,0.9875,2e-05,1.24558]
[1779704607475,41.51,77484.9,2.3,0.98751,2e-05,1.2445]
[1779704607669,41.51,77484.9,2.3,0.98751,2e-05,1.2445]
[1779704607769,41.51,77485.46,2.3,0.98752,2e-05,1.24354]
[1779704611475,41.51,77485.72,2.3,0.98753,2e-05,1.24309]
[1779704611536,41.51,77485.72,2.3,0.98753,2e-05,1.24309]
[1779704612803,41.51,77485.82,2.3,0.98756,2e-05,1.24005]
[1779704615474,41.51,77486.22,2.3,0.98757,2e-05,1.23936]
[1779704615655,41.51,77486.22,2.3,0.98757,2e-05,1.23936]
[1779704615825,41.51,77485.93,2.3,0.98756,2e-05,1.23986]
[1779704617473,41.51,77486.12,2.3,0.98756,2e-05,1.23953]
[1779704617647,41.51,77486.12,2.3,0.98756,2e-05,1.23953]
[1779704617745,41.51,77486.12,2.3,0.98756,2e-05,1.23953]
[1779704621476,41.51,77486.43,2.3,0.98757,2e-05,1.239]
[1779704621615,41.51,77486.43,2.3,0.98757,2e-05,1.239]
[1779704621867,41.51,77486.26,2.3,0.98757,2e-05,1.23929]
[1779704625473,41.51,77486.26,2.3,0.98757,2e-05,1.23929]
[1779704625623,41.51,77486.26,2.3,0.98757,2e-05,1.23929]
[1779704625720,41.51,77486.26,2.3,0.98757,2e-05,1.23929]
[1779704627478,41.51,77486.02,2.3,0.98756,2e-05,1.2397]
[1779704627518,41.51,77486.02,2.3,0.98756,2e-05,1.2397]
[1779704627910,41.51,77486.19,2.3,0.98757,2e-05,1.23941]
[1779704631474,41.51,77486.19,2.3,0.98757,2e-05,1.23941]
[1779704631778,41.51,77486.19,2.3,0.98757,2e-05,1.23941]
[1779704631876,41.51,77486.19,2.3,0.98757,2e-05,1.23941]
[1779704633952,41.51,77484.21,2.3,0.98753,2e-05,1.24283]
[1779704635474,41.51,77484.1,2.3,0.98752,2e-05,1.24302]
[1779704635640,41.51,77484.1,2.3,0.98752,2e-05,1.24302]
[1779704635966,41.51,77484.26,2.3,0.98753,2e-05,1.24274]
[1779704637760,41.51,77484.25,2.3,0.98753,2e-05,1.24276]
[1779704637926,41.51,77484.25,2.3,0.98753,2e-05,1.24276]
[1779704637972,41.51,77484.25,2.3,0.98753,2e-05,1.24276]
[1779704638133,41.51,77484.25,2.3,0.98753,2e-05,1.24276]
[1779704639474,41.51,77484.4,2.3,0.98753,2e-05,1.2425]
[1779704639641,41.51,77484.4,2.3,0.98753,2e-05,1.2425]
[1779704639739,41.51,77484.4,2.3,0.98753,2e-05,1.2425]
[1779704641472,41.51,77484.58,2.3,0.98753,2e-05,1.24219]
[1779704641636,41.51,77484.58,2.3,0.98753,2e-05,1.24219]
[1779704642008,41.51,77484.54,2.3,0.98753,2e-05,1.24226]
[1779704643472,41.51,77484.54,2.3,0.98753,2e-05,1.24226]
[1779704643613,41.51,77484.54,2.3,0.98753,2e-05,1.24226]
[1779704644022,41.51,77484.59,2.3,0.98753,2e-05,1.24217]
[1779704647471,41.51,77484.39,2.3,0.98753,2e-05,1.24252]
[1779704647772,41.51,77484.39,2.3,0.98753,2e-05,1.24252]
[1779704648050,41.51,77484.08,2.3,0.98752,2e-05,1.24305]
[1779704649472,41.51,77485.21,2.3,0.98755,2e-05,1.2411]
[1779704649582,41.51,77485.21,2.3,0.98755,2e-05,1.2411]
[1779704651071,41.51,77485.23,2.3,0.98755,2e-05,1.24107]
[1779704651473,41.51,77485.23,2.3,0.98755,2e-05,1.24107]
[1779704651594,41.51,77485.23,2.3,0.98755,2e-05,1.24107]
[1779704652078,41.51,77485.22,2.3,0.98755,2e-05,1.24108]
[1779704654093,41.51,77487.15,2.3,0.98758,2e-05,1.23776]
[1779704655099,41.51,77488.79,2.3,0.98762,2e-05,1.23493]
[1779704655471,41.51,77488.79,2.3,0.98762,2e-05,1.23493]
[1779704655642,41.51,77488.79,2.3,0.98762,2e-05,1.23493]
[1779704656106,41.51,77490.13,2.3,0.98764,2e-05,1.23263]
[1779704657112,41.51,77492.43,2.3,0.98769,2e-05,1.22869]
[1779704657476,41.51,77492.43,2.3,0.98769,2e-05,1.22869]
[1779704657592,41.51,77492.43,2.3,0.98769,2e-05,1.22869]
[1779704658120,41.51,77492.95,2.3,0.9877,2e-05,1.2278]
[1779704659474,41.51,77492.66,2.3,0.9877,2e-05,1.22829]
[1779704659682,41.51,77492.66,2.3,0.9877,2e-05,1.22829]
[1779704660134,41.51,77493.37,2.3,0.98771,2e-05,1.22708]
[1779704661583,41.51,77493.4,2.3,0.98771,2e-05,1.22703]
[1779704661670,41.51,77493.4,2.3,0.98771,2e-05,1.22703]
[1779704661721,41.51,77493.4,2.3,0.98771,2e-05,1.22703]
[1779704663490,41.51,77493.09,2.3,0.9877,2e-05,1.22756]
[1779704663675,41.51,77493.09,2.3,0.9877,2e-05,1.22756]
[1779704663774,41.51,77493.09,2.3,0.9877,2e-05,1.22756]
[1779704665473,41.51,77492.95,2.3,0.9877,2e-05,1.2278]
[1779704665668,41.51,77492.95,2.3,0.9877,2e-05,1.2278]
[1779704666176,41.51,77492.2,2.3,0.98769,2e-05,1.22908]
[1779704671211,41.51,77492.72,2.3,0.98772,2e-05,1.22535]
[1779704672448,41.51,77492.39,2.3,0.98772,2e-05,1.22591]
[1779704673012,41.51,77492.39,2.3,0.98772,2e-05,1.22591]
[1779704673128,41.51,77492.39,2.3,0.98772,2e-05,1.22591]
[1779704673221,41.51,77492.39,2.3,0.98772,2e-05,1.22591]
[1779704673285,41.51,77492.39,2.3,0.98772,2e-05,1.22591]
[1779704673323,41.51,77492.56,2.3,0.98772,2e-05,1.22562]
[1779704678260,41.51,77494.61,2.3,0.98776,2e-05,1.22212]
[1779704683295,41.51,77494.74,2.3,0.98776,2e-05,1.2219]
[1779704686316,41.51,77492.15,2.3,0.98771,2e-05,1.22632]
[1779704687257,41.51,77492.15,2.3,0.98771,2e-05,1.22632]
[1779704687309,41.51,77492.15,2.3,0.98771,2e-05,1.22632]
[1779704687323,41.51,77491.85,2.3,0.98771,2e-05,1.22683]
[1779704687497,41.51,77491.85,2.3,0.98771,2e-05,1.22683]
[1779704697393,41.51,77491.97,2.3,0.98771,2e-05,1.22663]
[1779704703064,41.51,77492.24,2.3,0.98771,2e-05,1.22617]
[1779704705451,41.51,77488.33,2.3,0.98764,2e-05,1.23287]
[1779704710487,41.51,77488.19,2.3,0.98763,2e-05,1.23311]
[1779704715522,41.51,77487.03,2.3,0.98761,2e-05,1.2351]
[1779704721564,41.51,77486.73,2.3,0.9876,2e-05,1.23562]
[1779704724584,41.51,77482.43,2.3,0.98752,2e-05,1.24304]
[1779704729620,41.51,77481.74,2.3,0.9875,2e-05,1.24423]
[1779704731633,41.51,77480.96,2.3,0.98752,2e-05,1.24271]
[1779704737335,41.51,77480.99,2.3,0.98752,2e-05,1.24266]
[1779704737997,41.51,77479.77,2.3,0.98749,2e-05,1.24477]
[1779704738683,41.51,77475.79,2.3,0.98741,2e-05,1.25168]
[1779704744725,41.51,77474.61,2.3,0.98739,2e-05,1.25373]
[1779704749761,41.51,77474.46,2.3,0.98738,2e-05,1.25399]
[1779704750766,41.51,77469.8,2.3,0.98729,2e-05,1.26213]
[1779704751774,41.51,77466.51,2.3,0.98722,2e-05,1.26791]
[1779704752781,41.51,77464.66,2.3,0.98718,2e-05,1.27116]
[1779704757816,41.51,77464.09,2.3,0.98717,2e-05,1.27216]
[1779704760837,41.51,77459.59,2.3,0.98708,2e-05,1.28012]
[1779704761844,41.51,77460.88,2.3,0.9871,2e-05,1.27783]
[1779704765872,41.51,77459.29,2.3,0.98707,2e-05,1.28065]
[1779704767198,41.51,77459.29,2.3,0.98707,2e-05,1.28065]
[1779704767416,41.51,77456.62,2.3,0.98701,2e-05,1.28539]
[1779704767886,41.51,77454.93,2.3,0.98698,2e-05,1.28839]
[1779704772921,41.51,77451.19,2.3,0.9869,2e-05,1.29507]
[1779704777956,41.51,77450.74,2.3,0.98689,2e-05,1.29587]
[1779704780977,41.51,77449.33,2.3,0.98686,2e-05,1.29839]
[1779704786012,41.51,77452.05,2.3,0.98692,2e-05,1.29353]
[1779704791047,41.51,77452.07,2.3,0.98695,2e-05,1.29055]
[1779704793061,41.51,77448.96,2.3,0.98688,2e-05,1.2961]
[1779704797089,41.51,77450.32,2.3,0.98691,2e-05,1.29367]
[1779704802124,41.51,77450.36,2.3,0.98691,2e-05,1.2936]
[1779704807159,41.51,77449.99,2.3,0.9869,2e-05,1.29426]
[1779704808166,41.51,77451.25,2.3,0.98693,2e-05,1.29201]
[1779704813200,41.51,77450.32,2.3,0.98691,2e-05,1.29367]
[1779704818236,41.51,77450.36,2.3,0.98691,2e-05,1.2936]
[1779704823271,41.51,77449.89,2.3,0.9869,2e-05,1.29444]
[1779704828306,41.51,77449.03,2.3,0.98688,2e-05,1.29598]
[1779704833341,41.51,77448.87,2.3,0.98688,2e-05,1.29626]
[1779704838377,41.51,77445.25,2.3,0.9868,2e-05,1.30276]
[1779704843413,41.51,77444.12,2.3,0.98678,2e-05,1.30479]
[1779704845427,41.51,77445.86,2.3,0.98682,2e-05,1.30166]
[1779704849455,41.51,77447.2,2.3,0.98684,2e-05,1.29926]
[1779704850462,41.51,77451.95,2.3,0.98694,2e-05,1.29076]
[1779704855497,41.51,77452.52,2.3,0.98698,2e-05,1.2868]
[1779704860533,41.51,77452.46,2.3,0.98698,2e-05,1.28691]
[1779704866575,41.51,77454.96,2.3,0.98704,2e-05,1.28246]
[1779704871610,41.51,77455.83,2.3,0.98705,2e-05,1.28092]
[1779704877652,41.51,77456.06,2.3,0.98706,2e-05,1.28051]
[1779704886714,41.51,77453.42,2.3,0.987,2e-05,1.2852]
[1779704887722,41.51,77450.14,2.3,0.98693,2e-05,1.29104]
[1779704890743,41.51,77448.69,2.3,0.9869,2e-05,1.29363]
[1779704895778,41.51,77447.19,2.3,0.98687,2e-05,1.29632]
[1779704897792,41.51,77444.49,2.3,0.98681,2e-05,1.30116]
[1779704902827,41.51,77444.23,2.3,0.98681,2e-05,1.30162]
[1779704907865,41.51,77444.57,2.3,0.98682,2e-05,1.30101]
[1779704913907,41.51,77444.31,2.3,0.98684,2e-05,1.29852]
[1779704916929,41.51,77445.58,2.3,0.98687,2e-05,1.29624]
[1779704921963,41.51,77444.97,2.3,0.98685,2e-05,1.29733]
[1779704928006,41.51,77445.33,2.3,0.98686,2e-05,1.29669]
[1779704933041,41.51,77445.38,2.3,0.98686,2e-05,1.2966]
[1779704936062,41.51,77446.84,2.3,0.98689,2e-05,1.29399]
[1779704941097,41.51,77446.75,2.3,0.98689,2e-05,1.29415]
[1779704946132,41.51,77448.09,2.3,0.98692,2e-05,1.29175]
[1779704949152,41.51,77449.68,2.3,0.98695,2e-05,1.28891]
[1779704950159,41.51,77451.09,2.3,0.98698,2e-05,1.2864]
[1779704955194,41.51,77452.57,2.3,0.98701,2e-05,1.28377]
[1779704958216,41.51,77455.82,2.3,0.98708,2e-05,1.278]
[1779704963251,41.51,77456.44,2.3,0.9871,2e-05,1.27691]
[1779704965264,41.51,77457.76,2.3,0.98712,2e-05,1.27457]
[1779704970299,41.51,77458.1,2.3,0.98713,2e-05,1.27397]
[1779704971307,41.51,77459.79,2.3,0.98719,2e-05,1.26807]
[1779704972314,41.51,77462.08,2.3,0.98724,2e-05,1.26405]
[1779704977349,41.51,77461.66,2.3,0.98723,2e-05,1.26478]
[1779704982384,41.51,77462.46,2.3,0.98725,2e-05,1.26338]
[1779704987419,41.51,77462.08,2.3,0.98724,2e-05,1.26405]
[1779704993460,41.51,77462.31,2.3,0.98725,2e-05,1.26364]
[1779704998496,41.51,77462.16,2.3,0.98724,2e-05,1.2639]
[1779705003531,41.51,77462.15,2.3,0.98724,2e-05,1.26392]
[1779705008573,41.51,77461.98,2.3,0.98724,2e-05,1.26422]
[1779705018643,41.51,77461.74,2.3,0.98723,2e-05,1.26464]
[1779705021664,41.51,77459.23,2.3,0.98718,2e-05,1.26906]
[1779705022671,41.51,77457.58,2.3,0.98715,2e-05,1.27197]
[1779705032740,41.51,77457.58,2.3,0.98718,2e-05,1.26904]
[1779705033748,41.51,77454.07,2.3,0.9871,2e-05,1.27524]
[1779705034755,41.51,77450.68,2.3,0.98703,2e-05,1.28125]
[1779705035762,41.51,77451.91,2.3,0.98706,2e-05,1.27907]
[1779705040797,41.51,77450.78,2.3,0.98703,2e-05,1.28107]
[1779705045832,41.51,77451.78,2.3,0.98705,2e-05,1.2793]
[1779705050867,41.51,77451.12,2.3,0.98704,2e-05,1.28047]
[1779705055902,41.51,77451.12,2.3,0.98704,2e-05,1.28047]
[1779705060937,41.51,77451.5,2.3,0.98705,2e-05,1.27979]
[1779705065972,41.51,77452.19,2.3,0.98706,2e-05,1.27857]
[1779705067986,41.51,77453.58,2.3,0.98709,2e-05,1.27611]
[1779705073022,41.51,77453.56,2.3,0.98709,2e-05,1.27614]
[1779705078057,41.51,77454.05,2.3,0.9871,2e-05,1.27528]
[1779705083092,41.51,77453.55,2.3,0.98709,2e-05,1.27616]
[1779705089134,41.51,77454.26,2.3,0.98711,2e-05,1.2749]
[1779705091147,41.51,77453.41,2.3,0.98712,2e-05,1.27348]
[1779705092155,41.51,77452.17,2.3,0.98709,2e-05,1.27567]
[1779705093162,41.51,77450.31,2.3,0.98705,2e-05,1.27897]
[1779705099203,41.51,77450.79,2.3,0.98706,2e-05,1.27812]
[1779705104239,41.51,77450.28,2.3,0.98705,2e-05,1.27902]
[1779705109274,41.51,77450.73,2.3,0.98706,2e-05,1.27822]
[1779705114309,41.51,77450.1,2.3,0.98705,2e-05,1.27934]
[1779705120351,41.51,77450.33,2.3,0.98705,2e-05,1.27893]
[1779705125385,41.51,77450.81,2.3,0.98706,2e-05,1.27808]
[1779705131428,41.51,77450.37,2.3,0.98705,2e-05,1.27886]
[1779705137470,41.51,77450.77,2.3,0.98706,2e-05,1.27815]
[1779705144519,41.51,77450.89,2.3,0.98706,2e-05,1.27794]
[1779705149554,41.51,77450.92,2.3,0.98707,2e-05,1.27788]
[1779705154589,41.51,77450.41,2.3,0.98708,2e-05,1.27585]
[1779705159625,41.51,77450.55,2.3,0.98709,2e-05,1.2756]
[1779705164660,41.51,77451.4,2.3,0.9871,2e-05,1.2741]
[1779705169697,41.51,77451.55,2.3,0.98711,2e-05,1.27384]
[1779705174732,41.51,77451.2,2.3,0.9871,2e-05,1.27445]
[1779705180424,41.51,77452.16,2.3,0.98712,2e-05,1.27276]
[1779705181781,41.51,77456.13,2.3,0.9872,2e-05,1.26576]
[1779705182788,41.51,77457.88,2.3,0.98724,2e-05,1.26268]
[1779705183794,41.51,77456.12,2.3,0.9872,2e-05,1.26577]
[1779705188830,41.51,77457.09,2.3,0.98722,2e-05,1.26407]
[1779705193865,41.51,77456.76,2.3,0.98722,2e-05,1.26465]
[1779705194873,41.51,77455.17,2.3,0.98718,2e-05,1.26745]
[1779705200914,41.51,77454.78,2.3,0.98717,2e-05,1.26813]
[1779705205949,41.51,77454.53,2.3,0.98717,2e-05,1.26857]
[1779705214005,41.51,77454.32,2.3,0.98719,2e-05,1.26602]
[1779705219040,41.51,77453.17,2.3,0.98717,2e-05,1.26805]
[1779705221054,41.51,77450.25,2.3,0.98711,2e-05,1.2732]
[1779705226089,41.51,77450.68,2.3,0.98712,2e-05,1.27244]
[1779705233138,41.51,77450.3,2.3,0.98711,2e-05,1.27311]
[1779705238173,41.51,77450.42,2.3,0.98711,2e-05,1.2729]
[1779705244215,41.51,77452.86,2.3,0.98716,2e-05,1.26859]
[1779705250257,41.51,77453.05,2.3,0.98717,2e-05,1.26826]
[1779705253279,41.51,77450.86,2.3,0.98712,2e-05,1.27212]
[1779705254286,41.51,77449.37,2.3,0.98709,2e-05,1.27476]
[1779705256300,41.51,77447.38,2.3,0.98705,2e-05,1.27829]
[1779705259321,41.51,77445.94,2.3,0.98702,2e-05,1.28084]
[1779705265363,41.51,77445.62,2.3,0.98701,2e-05,1.28141]
[1779705270398,41.51,77445.71,2.3,0.98701,2e-05,1.28125]
[1779705275433,41.51,77446.82,2.3,0.98707,2e-05,1.27634]
[1779705282482,41.51,77446.28,2.3,0.98705,2e-05,1.2773]
[1779705286510,41.51,77451.25,2.3,0.98716,2e-05,1.26851]
[1779705288524,41.51,77453.88,2.3,0.98721,2e-05,1.26387]
[1779705289531,41.51,77459.94,2.3,0.98734,2e-05,1.25325]
[1779705290538,41.51,77462.5,2.3,0.98739,2e-05,1.24879]
[1779705295572,41.63,77462.53,2.3,0.98719,2e-05,1.26561]
[1779705296580,41.68,77466.98,2.3,0.98719,2e-05,1.26597]
[1779705297587,41.74,77472.11,2.3,0.9872,2e-05,1.26513]
[1779705299601,41.84,77474.13,2.3,0.98705,2e-05,1.27777]
[1779705300608,41.84,77477.21,2.3,0.98712,2e-05,1.27236]
[1779705301615,41.84,77478.41,2.3,0.98714,2e-05,1.27026]
[1779705306384,41.84,77478.93,2.3,0.98715,2e-05,1.26935]
[1779705309672,41.84,77481.22,2.3,0.9872,2e-05,1.26535]
[1779705311685,41.84,77482.89,2.3,0.98723,2e-05,1.26243]
[1779705312692,41.84,77484.43,2.3,0.98727,2e-05,1.25975]
[1779705313699,41.84,77489.19,2.3,0.98736,2e-05,1.25149]
[1779705314706,41.84,77491.26,2.3,0.98741,2e-05,1.24792]
[1779705315713,41.84,77494.36,2.3,0.98747,2e-05,1.24257]
[1779705316720,41.84,77495.87,2.3,0.9875,2e-05,1.23998]
[1779705321754,41.84,77496.89,2.3,0.98752,2e-05,1.23823]
[1779705323769,41.84,77498.15,2.3,0.98755,2e-05,1.23607]
[1779705324606,41.84,77498.15,2.3,0.98755,2e-05,1.23607]
[1779705327797,41.84,77504.42,2.3,0.98767,2e-05,1.22537]
[1779705328804,41.84,77506.54,2.3,0.98771,2e-05,1.22176]
[1779705333839,41.84,77506.68,2.3,0.98774,2e-05,1.21867]
[1779705334846,41.84,77509.61,2.3,0.9878,2e-05,1.21372]
[1779705336860,41.84,77503.08,2.3,0.98767,2e-05,1.22478]
[1779705337867,41.84,77498.2,2.3,0.98757,2e-05,1.23311]
[1779705342902,41.84,77498.57,2.3,0.98758,2e-05,1.23247]
[1779705343909,41.84,77492.89,2.3,0.98747,2e-05,1.24221]
[1779705344916,41.84,77489.85,2.3,0.98741,2e-05,1.24745]
[1779705347937,41.84,77492.45,2.3,0.98746,2e-05,1.24297]
[1779705352972,41.84,77491.95,2.3,0.98745,2e-05,1.24383]
[1779705358007,41.84,77491.36,2.3,0.98744,2e-05,1.24485]
[1779705363043,41.84,77491.83,2.3,0.98745,2e-05,1.24404]
[1779705368601,41.84,77491.81,2.3,0.98745,2e-05,1.24407]
[1779705376134,41.84,77490.71,2.3,0.98742,2e-05,1.24597]
[1779705381174,41.84,77491.48,2.3,0.98744,2e-05,1.24464]
[1779705386209,41.84,77491.4,2.3,0.98744,2e-05,1.24478]
[1779705391244,41.84,77491.48,2.3,0.98747,2e-05,1.24175]
[1779705399300,41.84,77491.52,2.3,0.98747,2e-05,1.24168]
[1779705404335,41.84,77491.49,2.3,0.98747,2e-05,1.24173]
[1779705405342,41.84,77486.5,2.3,0.98737,2e-05,1.25034]
[1779705406349,41.84,77481.31,2.3,0.98726,2e-05,1.25935]
[1779705408363,41.84,77480.63,2.3,0.98725,2e-05,1.26053]
[1779705413398,41.84,77479.85,2.3,0.98723,2e-05,1.26189]
[1779705419082,41.84,77479.44,2.3,0.98722,2e-05,1.26261]
[1779705425482,41.84,77484.72,2.3,0.98733,2e-05,1.25343]
[1779705427496,41.84,77485.95,2.3,0.98735,2e-05,1.25129]
[1779705432531,41.84,77486.62,2.3,0.98737,2e-05,1.25014]
[1779705437565,41.84,77486.45,2.3,0.98736,2e-05,1.25043]
[1779705442838,41.84,77486.61,2.3,0.98737,2e-05,1.25015]
[1779705451664,41.84,77487.64,2.3,0.98742,2e-05,1.24547]
[1779705464755,41.84,77487.22,2.3,0.98741,2e-05,1.2462]
[1779705466769,41.84,77486.05,2.3,0.98738,2e-05,1.24822]
[1779705472811,41.84,77486.46,2.3,0.98739,2e-05,1.24751]
[1779705477845,41.84,77486.06,2.3,0.98738,2e-05,1.2482]
[1779705481874,41.84,77487.29,2.3,0.98741,2e-05,1.24608]
[1779705484895,41.84,77488.66,2.3,0.98744,2e-05,1.24371]
[1779705489930,41.84,77489.23,2.3,0.98745,2e-05,1.24273]
[1779705494966,41.84,77489.12,2.3,0.98745,2e-05,1.24292]
[1779705506046,41.84,77488.92,2.3,0.98744,2e-05,1.24327]
[1779705511195,41.84,77488.48,2.3,0.98743,2e-05,1.24402]
[1779705515108,41.84,77487.26,2.3,0.98744,2e-05,1.24323]
[1779705520144,41.84,77487.88,2.3,0.98745,2e-05,1.24216]
[1779705522122,41.84,77487.92,2.3,0.98745,2e-05,1.24209]
[1779705522158,41.84,77485.6,2.3,0.9874,2e-05,1.24609]
[1779705523488,41.84,77485.69,2.3,0.98741,2e-05,1.24594]
[1779705525179,41.84,77479.84,2.3,0.98729,2e-05,1.25607]
[1779705525278,41.84,77479.84,2.3,0.98729,2e-05,1.25607]
[1779705525471,41.84,77479.84,2.3,0.98729,2e-05,1.25607]
[1779705526186,41.84,77476.68,2.3,0.98722,2e-05,1.26157]
[1779705531222,41.84,77477.19,2.3,0.98723,2e-05,1.26068]
[1779705536258,41.84,77477.24,2.3,0.98723,2e-05,1.26059]
[1779705542076,41.84,77477.33,2.3,0.98723,2e-05,1.26044]
[1779705545322,41.84,77471.72,2.3,0.98712,2e-05,1.27024]
[1779705546434,41.84,77471.72,2.3,0.98712,2e-05,1.27024]
[1779705546471,41.84,77471.72,2.3,0.98712,2e-05,1.27024]
[1779705546565,41.84,77471.72,2.3,0.98712,2e-05,1.27024]
[1779705546723,41.84,77471.72,2.3,0.98712,2e-05,1.27024]
[1779705546822,41.84,77469.87,2.3,0.98708,2e-05,1.27349]
[1779705551363,41.84,77467.41,2.3,0.98703,2e-05,1.27782]
[1779705555392,41.84,77463.13,2.3,0.98694,2e-05,1.28538]
[1779705557407,41.84,77459.07,2.3,0.98685,2e-05,1.29258]
[1779705558752,41.84,77459.07,2.3,0.98685,2e-05,1.29258]
[1779705558831,41.84,77459.07,2.3,0.98685,2e-05,1.29258]
[1779705558972,41.84,77459.07,2.3,0.98685,2e-05,1.29258]
[1779705559029,41.84,77458.4,2.3,0.98684,2e-05,1.29377]
[1779705564456,41.84,77457.9,2.3,0.98683,2e-05,1.29466]
[1779705570498,41.84,77457.39,2.3,0.98682,2e-05,1.29557]
[1779705573840,41.84,77457.39,2.3,0.98685,2e-05,1.2926]
[1779705579479,41.84,77457.12,2.3,0.98684,2e-05,1.29308]
[1779705579595,41.84,77457.12,2.3,0.98684,2e-05,1.29308]
[1779705579722,41.84,77457.12,2.3,0.98684,2e-05,1.29308]
[1779705579822,41.84,77456.08,2.3,0.98682,2e-05,1.29493]
[1779705585603,41.84,77451.22,2.3,0.98672,2e-05,1.30361]
[1779705587042,41.84,77451.22,2.3,0.98672,2e-05,1.30361]
[1779705587143,41.84,77451.22,2.3,0.98672,2e-05,1.30361]
[1779705587225,41.84,77451.22,2.3,0.98672,2e-05,1.30361]
[1779705587184,41.84,77448.74,2.3,0.98666,2e-05,1.30805]
[1779705592652,41.84,77448.32,2.3,0.98665,2e-05,1.30881]
[1779705596312,41.84,77447.79,2.3,0.98664,2e-05,1.30976]
[1779705596340,41.84,77447.79,2.3,0.98664,2e-05,1.30976]
[1779705596473,41.84,77447.79,2.3,0.98664,2e-05,1.30976]
[1779705597686,41.84,77448.2,2.3,0.98665,2e-05,1.30902]
[1779705602722,41.84,77448.12,2.3,0.98665,2e-05,1.30917]
[1779705607757,41.84,77451.7,2.3,0.98673,2e-05,1.30275]
[1779705609984,41.84,77451.74,2.3,0.98673,2e-05,1.30268]
[1779705610099,41.84,77451.74,2.3,0.98673,2e-05,1.30268]
[1779705610224,41.84,77451.74,2.3,0.98673,2e-05,1.30268]
[1779705610182,41.84,77451.22,2.3,0.98672,2e-05,1.30361]
[1779705615813,41.84,77450.39,2.3,0.9867,2e-05,1.30509]
[1779705618637,41.84,77449.38,2.3,0.98668,2e-05,1.30691]
[1779705618728,41.84,77449.38,2.3,0.98668,2e-05,1.30691]
[1779705618768,41.84,77449.38,2.3,0.98668,2e-05,1.30691]
[1779705618974,41.84,77449.38,2.3,0.98668,2e-05,1.30691]
[1779705619052,41.84,77448.34,2.3,0.98665,2e-05,1.30877]
[1779705624876,41.84,77448.73,2.3,0.98666,2e-05,1.30807]
[1779705627343,41.84,77448.57,2.3,0.98666,2e-05,1.30836]
[1779705627461,41.84,77448.57,2.3,0.98666,2e-05,1.30836]
[1779705627472,41.84,77448.57,2.3,0.98666,2e-05,1.30836]
[1779705628906,41.84,77448.46,2.3,0.98666,2e-05,1.30856]
[1779705635954,41.84,77450.0,2.3,0.98672,2e-05,1.3028]
[1779705640994,41.84,77449.81,2.3,0.98671,2e-05,1.30314]
[1779705642934,41.84,77449.85,2.3,0.98672,2e-05,1.30307]
[1779705642972,41.84,77449.85,2.3,0.98672,2e-05,1.30307]
[1779705643016,41.84,77449.85,2.3,0.98672,2e-05,1.30307]
[1779705643225,41.84,77449.85,2.3,0.98672,2e-05,1.30307]
[1779705643322,41.84,77449.85,2.3,0.98672,2e-05,1.30307]
[1779705651093,41.84,77449.92,2.3,0.98672,2e-05,1.30294]
[1779705656129,41.84,77450.16,2.3,0.98672,2e-05,1.30251]
[1779705658143,41.84,77447.83,2.3,0.98667,2e-05,1.30669]
[1779705659277,41.84,77447.83,2.3,0.98667,2e-05,1.30669]
[1779705659324,41.84,77447.83,2.3,0.98667,2e-05,1.30669]
[1779705659302,41.84,77446.72,2.3,0.98665,2e-05,1.30869]
[1779705659476,41.84,77446.72,2.3,0.98665,2e-05,1.30869]
[1779705660157,41.84,77446.4,2.3,0.98664,2e-05,1.30926]
[1779705674255,41.84,77447.02,2.3,0.98666,2e-05,1.30815]
[1779705679222,41.84,77447.19,2.3,0.98666,2e-05,1.30784]
[1779705679291,41.84,77447.19,2.3,0.98666,2e-05,1.30784]
[1779705679323,41.84,77446.54,2.3,0.98665,2e-05,1.30901]
[1779705679474,41.84,77446.54,2.3,0.98665,2e-05,1.30901]
[1779705681304,41.84,77442.24,2.3,0.98655,2e-05,1.31676]
[1779705684970,41.84,77440.81,2.3,0.98652,2e-05,1.31934]
[1779705684990,41.84,77440.81,2.3,0.98652,2e-05,1.31934]
[1779705685224,41.84,77440.81,2.3,0.98652,2e-05,1.31934]
[1779705685313,41.84,77440.81,2.3,0.98652,2e-05,1.31934]
[1779705690367,41.84,77442.62,2.3,0.98656,2e-05,1.31607]
[1779705692381,41.84,77440.49,2.3,0.98654,2e-05,1.3169]
[1779705698423,41.84,77439.84,2.3,0.98653,2e-05,1.31808]
[1779705703458,41.84,77439.16,2.3,0.98652,2e-05,1.31931]
[1779705705795,41.84,77439.63,2.3,0.98653,2e-05,1.31846]
[1779705705886,41.84,77439.63,2.3,0.98653,2e-05,1.31846]
[1779705705974,41.84,77439.63,2.3,0.98653,2e-05,1.31846]
[1779705706055,41.84,77439.92,2.3,0.98653,2e-05,1.31793]
[1779705711513,41.84,77440.26,2.3,0.98654,2e-05,1.31732]
[1779705716549,41.84,77440.5,2.3,0.98654,2e-05,1.31689]
[1779705721584,41.84,77440.34,2.3,0.98654,2e-05,1.31717]
[1779705729640,41.84,77440.31,2.3,0.98654,2e-05,1.31723]
[1779705730646,41.84,77442.52,2.3,0.98659,2e-05,1.31324]
[1779705735467,41.84,77442.75,2.3,0.98659,2e-05,1.31283]
[1779705735563,41.84,77442.75,2.3,0.98659,2e-05,1.31283]
[1779705735724,41.84,77442.75,2.3,0.98659,2e-05,1.31283]
[1779705735734,41.84,77442.75,2.3,0.98659,2e-05,1.31283]
[1779705740231,41.84,77441.96,2.3,0.98658,2e-05,1.31425]
[1779705740335,41.84,77441.96,2.3,0.98658,2e-05,1.31425]
[1779705740424,41.84,77445.29,2.3,0.98665,2e-05,1.30825]
[1779705740474,41.84,77445.29,2.3,0.98665,2e-05,1.30825]
[1779705745751,41.84,77447.73,2.3,0.9867,2e-05,1.30387]
[1779705747447,41.84,77448.04,2.3,0.98671,2e-05,1.30332]
[1779705747476,41.84,77448.04,2.3,0.98671,2e-05,1.30332]
[1779705747560,41.84,77448.04,2.3,0.98671,2e-05,1.30332]
[1779705747724,41.84,77448.04,2.3,0.98671,2e-05,1.30332]
[1779705747766,41.84,77448.64,2.3,0.98672,2e-05,1.30224]
[1779705754815,41.84,77448.94,2.3,0.98676,2e-05,1.29872]
[1779705760044,41.84,77449.42,2.3,0.98677,2e-05,1.29786]
[1779705760178,41.84,77449.42,2.3,0.98677,2e-05,1.29786]
[1779705760221,41.84,77449.42,2.3,0.98677,2e-05,1.29786]
[1779705760322,41.84,77449.21,2.3,0.98676,2e-05,1.29823]
[1779705766899,41.84,77445.58,2.3,0.98668,2e-05,1.30473]
[1779705767467,41.84,77445.58,2.3,0.98668,2e-05,1.30473]
[1779705767527,41.84,77445.58,2.3,0.98668,2e-05,1.30473]
[1779705767723,41.84,77445.58,2.3,0.98668,2e-05,1.30473]
[1779705767906,41.84,77445.47,2.3,0.98668,2e-05,1.30493]
[1779705773948,41.84,77444.45,2.3,0.98666,2e-05,1.30676]
[1779705779991,41.84,77444.82,2.3,0.98667,2e-05,1.3061]
[1779705783005,41.84,77443.53,2.3,0.98664,2e-05,1.30842]
[1779705783101,41.84,77443.53,2.3,0.98664,2e-05,1.30842]
[1779705783229,41.84,77443.53,2.3,0.98664,2e-05,1.30842]
[1779705783309,41.84,77442.35,2.3,0.98661,2e-05,1.31054]
[1779705791069,41.84,77443.04,2.3,0.98663,2e-05,1.3093]
[1779705793734,41.84,77443.26,2.3,0.98663,2e-05,1.3089]
[1779705793874,41.84,77443.26,2.3,0.98663,2e-05,1.3089]
[1779705793978,41.84,77443.26,2.3,0.98663,2e-05,1.3089]
[1779705794090,41.84,77443.98,2.3,0.98665,2e-05,1.30761]
[1779705800132,41.84,77444.06,2.3,0.98665,2e-05,1.30746]
[1779705805167,41.84,77444.3,2.3,0.98666,2e-05,1.30703]
[1779705807845,41.84,77443.33,2.3,0.98664,2e-05,1.30877]
[1779705807956,41.84,77443.33,2.3,0.98664,2e-05,1.30877]
[1779705807977,41.84,77443.33,2.3,0.98664,2e-05,1.30877]
[1779705808190,41.84,77443.58,2.3,0.98664,2e-05,1.30833]
[1779705814232,41.84,77443.75,2.3,0.98667,2e-05,1.30502]
[1779705821281,41.84,77443.6,2.3,0.98667,2e-05,1.30529]
[1779705822866,41.84,77443.6,2.3,0.98667,2e-05,1.30529]
[1779705822971,41.84,77443.6,2.3,0.98667,2e-05,1.30529]
[1779705822977,41.84,77443.6,2.3,0.98667,2e-05,1.30529]
[1779705823225,41.84,77443.6,2.3,0.98667,2e-05,1.30529]
[1779705823295,41.84,77442.96,2.3,0.98666,2e-05,1.30644]
[1779705828329,41.84,77442.47,2.3,0.98665,2e-05,1.30732]
[1779705835769,41.84,77442.52,2.3,0.98665,2e-05,1.30723]
[1779705836619,41.84,77442.52,2.3,0.98665,2e-05,1.30723]
[1779705836720,41.84,77442.52,2.3,0.98665,2e-05,1.30723]
[1779705836732,41.84,77442.52,2.3,0.98665,2e-05,1.30723]
[1779705837434,41.84,77442.32,2.3,0.98664,2e-05,1.30759]
[1779705839475,41.84,77442.82,2.3,0.98665,2e-05,1.30669]
[1779705839638,41.84,77441.64,2.3,0.98663,2e-05,1.30881]
[1779705840455,41.84,77442.1,2.3,0.98664,2e-05,1.30798]
[1779705841473,41.84,77442.1,2.3,0.98664,2e-05,1.30798]
[1779705841704,41.84,77441.38,2.3,0.98662,2e-05,1.30928]
[1779705842469,41.84,77442.07,2.3,0.98664,2e-05,1.30804]
[1779705843476,41.84,77442.07,2.3,0.98664,2e-05,1.30804]
[1779705843508,41.84,77442.07,2.3,0.98664,2e-05,1.30804]
[1779705844482,41.84,77442.6,2.3,0.98665,2e-05,1.30708]
[1779705847122,41.84,77442.62,2.3,0.98665,2e-05,1.30705]
[1779705847222,41.84,77442.62,2.3,0.98665,2e-05,1.30705]
[1779705847237,41.84,77442.62,2.3,0.98665,2e-05,1.30705]
[1779705847322,41.84,77442.62,2.3,0.98665,2e-05,1.30705]
[1779705849474,41.84,77442.62,2.3,0.98665,2e-05,1.30705]
[1779705849732,41.84,77442.62,2.3,0.98665,2e-05,1.30705]
[1779705850525,41.84,77442.7,2.3,0.98665,2e-05,1.3069]
[1779705851474,41.84,77442.7,2.3,0.98665,2e-05,1.3069]
[1779705851638,41.84,77442.7,2.3,0.98665,2e-05,1.3069]
[1779705851736,41.84,77442.7,2.3,0.98665,2e-05,1.3069]
[1779705855473,41.84,77443.01,2.3,0.98666,2e-05,1.30635]
[1779705855550,41.84,77441.87,2.3,0.98663,2e-05,1.3084]
[1779705855560,41.84,77442.16,2.3,0.98664,2e-05,1.30787]
[1779705857473,41.84,77442.16,2.3,0.98664,2e-05,1.30787]
[1779705857750,41.84,77442.72,2.3,0.98665,2e-05,1.30687]
[1779705857848,41.84,77442.51,2.3,0.98665,2e-05,1.30725]
[1779705859474,41.84,77442.51,2.3,0.98665,2e-05,1.30725]
[1779705859686,41.84,77442.21,2.3,0.98664,2e-05,1.30778]
[1779705859785,41.84,77442.3,2.3,0.98664,2e-05,1.30762]
[1779705866637,41.84,77442.24,2.3,0.98664,2e-05,1.30773]
[1779705870179,41.84,77442.24,2.3,0.98664,2e-05,1.30773]
[1779705876707,41.84,77442.85,2.3,0.98668,2e-05,1.30363]
[1779705882749,41.84,77441.31,2.3,0.98665,2e-05,1.3064]
[1779705888791,41.84,77442.34,2.3,0.98667,2e-05,1.30455]
[1779705893826,41.84,77445.35,2.3,0.98674,2e-05,1.29915]
[1779705897861,41.84,77446.67,2.3,0.98677,2e-05,1.29679]
[1779705902896,41.84,77451.05,2.3,0.98686,2e-05,1.28899]
[1779705908940,41.84,77450.25,2.3,0.98684,2e-05,1.29041]
[1779705909946,41.84,77446.44,2.3,0.98676,2e-05,1.29721]
[1779705910953,41.84,77444.7,2.3,0.98672,2e-05,1.30032]
[1779705915988,41.84,77444.8,2.3,0.98673,2e-05,1.30014]
[1779705921026,41.84,77445.11,2.3,0.98673,2e-05,1.29958]
[1779705924047,41.84,77448.75,2.3,0.98681,2e-05,1.29308]
[1779705925055,41.84,77451.43,2.3,0.98687,2e-05,1.28831]
[1779705930089,41.84,77451.51,2.3,0.98687,2e-05,1.28817]
[1779705932106,41.84,77456.34,2.3,0.987,2e-05,1.27665]
[1779705933113,41.84,77459.25,2.3,0.98706,2e-05,1.27152]
[1779705938150,41.84,77458.84,2.3,0.98705,2e-05,1.27224]
[1779705948220,41.84,77458.21,2.3,0.98704,2e-05,1.27335]
[1779705949227,41.84,77459.48,2.3,0.98706,2e-05,1.27112]
[1779705954261,41.84,77460.31,2.3,0.98708,2e-05,1.26966]
[1779705958290,41.84,77473.37,2.3,0.98735,2e-05,1.24688]
[1779705959297,41.84,77477.29,2.3,0.98743,2e-05,1.24011]
[1779705963325,41.84,77478.74,2.3,0.98746,2e-05,1.23761]
[1779705964332,41.84,77482.36,2.3,0.98753,2e-05,1.23139]
[1779705967352,41.84,77475.45,2.3,0.98739,2e-05,1.24328]
[1779705970374,41.84,77473.98,2.3,0.98736,2e-05,1.24583]
[1779705972388,41.84,77475.33,2.3,0.98739,2e-05,1.24349]
[1779705978430,41.84,77474.39,2.3,0.98737,2e-05,1.24512]
[1779705988500,41.84,77475.37,2.3,0.98739,2e-05,1.24342]
[1779705990513,41.84,77469.81,2.3,0.98728,2e-05,1.25306]
[1779705995549,41.84,77469.78,2.3,0.98731,2e-05,1.25019]
[1779705996556,41.84,77468.25,2.3,0.98728,2e-05,1.25284]
[1779706001591,41.84,77467.45,2.3,0.98726,2e-05,1.25424]
[1779706006626,41.84,77467.34,2.3,0.98726,2e-05,1.25443]
[1779706012667,41.84,77466.43,2.3,0.98724,2e-05,1.25601]
[1779706023746,41.84,77466.77,2.3,0.98724,2e-05,1.25542]
[1779706028781,41.84,77467.52,2.3,0.98726,2e-05,1.25411]
[1779706031801,41.84,77470.69,2.3,0.98733,2e-05,1.24861]
[1779706034823,41.84,77468.22,2.3,0.98727,2e-05,1.2529]
[1779706039858,41.84,77468.89,2.3,0.98729,2e-05,1.25173]
[1779706044893,41.84,77468.71,2.3,0.98728,2e-05,1.25205]
[1779706049928,41.84,77468.49,2.3,0.98728,2e-05,1.25243]
[1779706051942,41.84,77466.89,2.3,0.98728,2e-05,1.25228]
[1779706054963,41.84,77468.36,2.3,0.98731,2e-05,1.24973]
[1779706059998,41.84,77467.52,2.3,0.98729,2e-05,1.25119]
[1779706067047,41.84,77466.88,2.3,0.98728,2e-05,1.2523]
[1779706071074,41.84,77468.24,2.3,0.9873,2e-05,1.24994]
[1779706073089,41.84,77465.74,2.3,0.98725,2e-05,1.25428]
[1779706074096,41.84,77463.84,2.3,0.98721,2e-05,1.25759]
[1779706080138,41.84,77464.08,2.3,0.98722,2e-05,1.25718]
[1779706081145,41.84,77466.29,2.3,0.98726,2e-05,1.25333]
[1779706084166,41.84,77464.08,2.3,0.98722,2e-05,1.25718]
[1779706093229,41.84,77465.11,2.3,0.98724,2e-05,1.25538]
[1779706095243,41.84,77463.85,2.3,0.98721,2e-05,1.25758]
[1779706096250,41.84,77465.11,2.3,0.98724,2e-05,1.25538]
[1779706101285,41.84,77465.05,2.3,0.98724,2e-05,1.25548]
[1779706106321,41.84,77460.39,2.3,0.98714,2e-05,1.26362]
[1779706109343,41.84,77458.92,2.3,0.98711,2e-05,1.2662]
[1779706116395,41.84,77459.3,2.3,0.98715,2e-05,1.26259]
[1779706122436,41.84,77460.21,2.3,0.98717,2e-05,1.261]
[1779706129486,41.84,77460.46,2.3,0.98717,2e-05,1.26056]
[1779706135528,41.84,77460.65,2.3,0.98718,2e-05,1.26023]
[1779706140563,41.84,77461.08,2.3,0.98718,2e-05,1.25947]
[1779706154661,41.84,77460.89,2.3,0.98718,2e-05,1.25981]
[1779706161713,41.84,77460.47,2.3,0.98717,2e-05,1.26054]
[1779706162719,41.84,77458.75,2.3,0.98714,2e-05,1.26355]
[1779706167755,41.84,77458.69,2.3,0.98713,2e-05,1.26366]
[1779706172790,41.84,77458.73,2.3,0.98716,2e-05,1.26064]
[1779706174804,41.84,77460.21,2.3,0.9872,2e-05,1.25805]
[1779706179842,41.84,77459.94,2.3,0.98719,2e-05,1.25853]
[1779706185885,41.84,77459.92,2.3,0.98719,2e-05,1.25856]
[1779706190920,41.84,77460.54,2.3,0.9872,2e-05,1.25748]
[1779706196962,41.87,77459.56,2.3,0.98714,2e-05,1.26314]
[1779706201997,41.9,77459.63,2.3,0.98709,2e-05,1.26693]
[1779706208043,41.93,77460.42,2.3,0.98705,2e-05,1.27019]
[1779706214084,41.96,77460.7,2.3,0.987,2e-05,1.2743]
[1779706227184,42.02,77461.12,2.3,0.9869,2e-05,1.28335]
[1779706228771,42.03,77463.26,2.3,0.98692,2e-05,1.28106]
[1779706229197,42.03,77465.33,2.3,0.98697,2e-05,1.27741]
[1779706230205,42.04,77467.37,2.3,0.987,2e-05,1.27457]
[1779706237254,42.07,77468.75,2.3,0.987,2e-05,1.27446]
[1779706239269,42.08,77471.39,2.3,0.98703,2e-05,1.27133]
[1779706240275,42.09,77469.54,2.3,0.98699,2e-05,1.27533]
[1779706249338,42.14,77469.08,2.3,0.98689,2e-05,1.28355]
[1779706255380,42.17,77469.01,2.3,0.98684,2e-05,1.28804]
[1779706257394,42.18,77471.22,2.3,0.98687,2e-05,1.28558]
[1779706261422,42.2,77465.16,2.3,0.9867,2e-05,1.29921]
[1779706262428,42.2,77463.73,2.3,0.98667,2e-05,1.30245]
[1779706266457,42.22,77462.46,2.3,0.98661,2e-05,1.3075]
[1779706267465,42.23,77454.55,2.3,0.98643,2e-05,1.32237]
[1779706268471,42.23,77449.53,2.3,0.98631,2e-05,1.33211]
[1779706271492,42.24,77447.74,2.3,0.98625,2e-05,1.33732]
[1779706276527,42.26,77446.13,2.3,0.98617,2e-05,1.3435]
[1779706281562,42.29,77445.85,2.3,0.98613,2e-05,1.34725]
[1779706286597,42.31,77446.38,2.3,0.9861,2e-05,1.34953]
[1779706293649,42.34,77445.67,2.3,0.98606,2e-05,1.35228]
[1779706298684,42.36,77446.66,2.3,0.98605,2e-05,1.35373]
[1779706303719,42.38,77446.17,2.3,0.986,2e-05,1.35788]
[1779706309761,42.4,77446.58,2.3,0.98596,2e-05,1.361]
[1779706314795,42.43,77445.83,2.3,0.9859,2e-05,1.36558]
[1779706323866,42.46,77424.96,2.3,0.98536,2e-05,1.41021]
[1779706324872,42.47,77419.1,2.3,0.98522,2e-05,1.42187]
[1779706326168,42.47,77419.91,2.3,0.98523,2e-05,1.42088]
[1779706326221,42.47,77419.91,2.3,0.98523,2e-05,1.42088]
[1779706326400,42.47,77419.91,2.3,0.98523,2e-05,1.42088]
[1779706326887,42.47,77421.43,2.3,0.98526,2e-05,1.41855]
[1779706327894,42.48,77423.23,2.3,0.9853,2e-05,1.4157]
[1779706332929,42.49,77423.63,2.3,0.98527,2e-05,1.41775]
[1779706336957,42.51,77420.94,2.3,0.98518,2e-05,1.42507]
[1779706339979,42.52,77419.47,2.3,0.98513,2e-05,1.4295]
[1779706342999,42.53,77423.22,2.3,0.9852,2e-05,1.42399]
[1779706347027,42.54,77424.48,2.3,0.9852,2e-05,1.4238]
[1779706353069,42.56,77429.19,2.3,0.9853,2e-05,1.41497]
[1779706354076,42.57,77431.6,2.3,0.98535,2e-05,1.41099]
[1779706356090,42.58,77433.97,2.3,0.98539,2e-05,1.40768]
[1779706357096,42.58,77436.51,2.3,0.98544,2e-05,1.40348]
[1779706358104,42.58,77440.81,2.3,0.98553,2e-05,1.39602]
[1779706364145,42.61,77441.9,2.3,0.98551,2e-05,1.39753]
[1779706369182,42.62,77442.64,2.3,0.98549,2e-05,1.39907]
[1779706374216,42.64,77441.86,2.3,0.98544,2e-05,1.40343]
[1779706381267,42.67,77442.66,2.3,0.98541,2e-05,1.40595]
[1779706386302,42.69,77442.14,2.3,0.98536,2e-05,1.40977]
[1779706389322,42.7,77444.92,2.3,0.98541,2e-05,1.40624]
[1779706391337,42.71,77446.02,2.3,0.98542,2e-05,1.40532]
[1779706393350,42.71,77452.78,2.3,0.98557,2e-05,1.39295]
[1779706394358,42.7,77454.87,2.3,0.98562,2e-05,1.38874]
[1779706396373,42.7,77456.85,2.3,0.98567,2e-05,1.38446]
[1779706401407,42.69,77456.98,2.3,0.98569,2e-05,1.38273]
[1779706402414,42.69,77453.55,2.3,0.98562,2e-05,1.38877]
[1779706403421,42.69,77450.84,2.3,0.98556,2e-05,1.3935]
[1779706408456,42.68,77450.32,2.3,0.98557,2e-05,1.39289]
[1779706411476,42.67,77449.33,2.3,0.98559,2e-05,1.39032]
[1779706416512,42.68,77449.01,2.3,0.98556,2e-05,1.39295]
[1779706421547,42.7,77451.76,2.3,0.98559,2e-05,1.39075]
[1779706426582,42.72,77452.68,2.3,0.98557,2e-05,1.39197]
[1779706431617,42.74,77452.99,2.3,0.98555,2e-05,1.39429]
[1779706436652,42.76,77453.03,2.3,0.98551,2e-05,1.39709]
[1779706441687,42.78,77453.51,2.3,0.98549,2e-05,1.39904]
[1779706445714,42.78,77457.81,2.3,0.98558,2e-05,1.39151]
[1779706446722,42.78,77461.5,2.3,0.98567,2e-05,1.38436]
[1779706451757,42.77,77462.0,2.3,0.9857,2e-05,1.38187]
[1779706457799,42.75,77462.18,2.3,0.98572,2e-05,1.37965]
[1779706462834,42.74,77461.74,2.3,0.98573,2e-05,1.37887]
[1779706467870,42.73,77460.6,2.3,0.98573,2e-05,1.37937]
[1779706472904,42.72,77460.6,2.3,0.98578,2e-05,1.37463]
[1779706477939,42.71,77458.34,2.3,0.98575,2e-05,1.3772]
[1779706483981,42.7,77458.14,2.3,0.98577,2e-05,1.37563]
[1779706489017,42.7,77458.59,2.3,0.98578,2e-05,1.37416]
[1779706492037,42.7,77459.87,2.3,0.98581,2e-05,1.37181]
[1779706498083,42.69,77459.76,2.3,0.98582,2e-05,1.37146]
[1779706499090,42.69,77461.37,2.3,0.98586,2e-05,1.36796]
[1779706502111,42.68,77462.68,2.3,0.98591,2e-05,1.36393]
[1779706508153,42.66,77463.58,2.3,0.98597,2e-05,1.35907]
[1779706511174,42.66,77466.2,2.3,0.98602,2e-05,1.3543]
[1779706514195,42.66,77467.56,2.3,0.98605,2e-05,1.35183]
[1779706521244,42.65,77466.76,2.3,0.98605,2e-05,1.35173]
[1779706526279,42.63,77467.63,2.3,0.9861,2e-05,1.34757]
[1779706533328,42.61,77466.95,2.3,0.98616,2e-05,1.34219]
[1779706541384,42.58,77466.96,2.3,0.98621,2e-05,1.33826]
[1779706549440,42.58,77467.56,2.3,0.98623,2e-05,1.33671]
[1779706554475,42.58,77466.84,2.3,0.98621,2e-05,1.33801]
[1779706561524,42.58,77467.28,2.3,0.98622,2e-05,1.33721]
[1779706562531,42.58,77468.61,2.3,0.98625,2e-05,1.33481]
[1779706563539,42.57,77470.25,2.3,0.98629,2e-05,1.33141]
[1779706568573,42.56,77472.22,2.3,0.98636,2e-05,1.32566]
[1779706570587,42.55,77475.19,2.3,0.98643,2e-05,1.31948]
[1779706576631,42.54,77475.73,2.3,0.98648,2e-05,1.31602]
[1779706581669,42.52,77475.31,2.3,0.9865,2e-05,1.31431]
[1779706586706,42.51,77476.02,2.3,0.98654,2e-05,1.31102]
[1779706588719,42.5,77477.49,2.3,0.98658,2e-05,1.30761]
[1779706593754,42.49,77478.43,2.3,0.98665,2e-05,1.30098]
[1779706595768,42.48,77476.89,2.3,0.98663,2e-05,1.30294]
[1779706600803,42.47,77477.82,2.3,0.98667,2e-05,1.29939]
[1779706601810,42.47,77480.27,2.3,0.98672,2e-05,1.29469]
[1779706606845,42.46,77479.81,2.3,0.98674,2e-05,1.29367]
[1779706611880,42.44,77479.99,2.3,0.98676,2e-05,1.29153]
[1779706617922,42.43,77480.52,2.3,0.9868,2e-05,1.28844]
[1779706619936,42.42,77478.35,2.3,0.98676,2e-05,1.29155]
[1779706620942,42.42,77477.05,2.3,0.98674,2e-05,1.29348]
[1779706626985,42.41,77476.99,2.3,0.98676,2e-05,1.29142]
[1779706632020,42.39,77476.41,2.3,0.98677,2e-05,1.29065]
[1779706634034,42.39,77474.96,2.3,0.98675,2e-05,1.29249]
[1779706638062,42.38,77473.42,2.3,0.98673,2e-05,1.29377]
[1779706644103,42.37,77473.95,2.3,0.98677,2e-05,1.29068]
[1779706648132,42.36,77472.63,2.3,0.98676,2e-05,1.29158]
[1779706650145,42.35,77471.45,2.3,0.98674,2e-05,1.29296]
[1779706655181,42.34,77472.13,2.3,0.98681,2e-05,1.287]
[1779706660216,42.33,77472.67,2.3,0.98684,2e-05,1.28432]
[1779706666257,42.31,77472.74,2.3,0.98687,2e-05,1.28216]
[1779706672299,42.3,77471.29,2.3,0.98686,2e-05,1.2827]
[1779706677336,42.29,77471.61,2.3,0.98689,2e-05,1.28047]
[1779706682371,42.28,77472.61,2.3,0.98693,2e-05,1.27706]
[1779706687406,42.27,77473.54,2.3,0.98696,2e-05,1.27381]
[1779706700497,42.24,77473.61,2.3,0.98701,2e-05,1.26957]
[1779706706539,42.23,77473.97,2.3,0.98704,2e-05,1.26708]
[1779706715602,42.21,77475.08,2.3,0.98713,2e-05,1.25945]
[1779706717616,42.2,77476.33,2.3,0.98716,2e-05,1.25669]
[1779706723658,42.19,77476.74,2.3,0.98719,2e-05,1.25427]
[1779706726679,42.19,77477.84,2.3,0.98722,2e-05,1.25152]
[1779706731722,42.18,77478.64,2.3,0.98726,2e-05,1.24876]
[1779706737764,42.17,77478.7,2.3,0.98728,2e-05,1.24703]
[1779706743806,42.16,77478.38,2.3,0.98729,2e-05,1.24597]
[1779706749849,42.14,77477.83,2.3,0.9873,2e-05,1.24505]
[1779706750856,42.14,77476.75,2.3,0.98728,2e-05,1.24691]
[1779706751864,42.14,77473.82,2.3,0.98722,2e-05,1.25144]
[1779706757905,42.13,77473.22,2.3,0.98723,2e-05,1.25081]
[1779706762940,42.12,77472.41,2.3,0.98723,2e-05,1.25085]
[1779706766967,42.11,77473.5,2.3,0.98727,2e-05,1.24787]
[1779706774018,42.1,77473.69,2.3,0.98732,2e-05,1.24274]
[1779706776032,42.09,77471.48,2.3,0.98728,2e-05,1.24604]
[1779706781067,42.09,77471.2,2.3,0.98729,2e-05,1.24521]
[1779706786105,42.08,77469.95,2.3,0.98728,2e-05,1.24607]
[1779706791140,42.07,77469.38,2.3,0.98728,2e-05,1.24573]
[1779706796175,42.06,77469.3,2.3,0.98729,2e-05,1.24479]
[1779706801210,42.05,77469.35,2.3,0.98731,2e-05,1.24335]
[1779706803224,42.05,77467.51,2.3,0.98728,2e-05,1.24625]
[1779706804231,42.05,77464.93,2.3,0.98722,2e-05,1.25072]
[1779706808259,42.05,77458.78,2.3,0.9871,2e-05,1.26143]
[1779706809265,42.05,77454.49,2.3,0.98701,2e-05,1.26894]
[1779706817321,42.05,77455.47,2.3,0.98703,2e-05,1.26722]
[1779706821350,42.05,77454.28,2.3,0.987,2e-05,1.26931]
[1779706824371,42.05,77452.25,2.3,0.98696,2e-05,1.27288]
[1779706826385,42.05,77450.92,2.3,0.98693,2e-05,1.27522]
[1779706827392,42.05,77448.9,2.3,0.98689,2e-05,1.27878]
[1779706832427,42.05,77448.31,2.3,0.98691,2e-05,1.27683]
[1779706833433,42.05,77445.57,2.3,0.98685,2e-05,1.28168]
[1779706834441,42.05,77444.45,2.3,0.98682,2e-05,1.28366]
[1779706839478,42.05,77445.88,2.3,0.98685,2e-05,1.28113]
[1779706844513,42.05,77445.99,2.3,0.98686,2e-05,1.28093]
[1779706846541,42.05,77397.98,2.3,0.9858,2e-05,1.36816]
[1779706847541,42.05,77375.21,2.3,0.98528,2e-05,1.41115]
[1779706847958,42.05,77375.21,2.3,0.98528,2e-05,1.41115]
[1779706848548,42.05,77369.74,2.3,0.98515,2e-05,1.42164]
[1779706848984,42.05,77369.74,2.3,0.98515,2e-05,1.42164]
[1779706849555,42.05,77374.68,2.3,0.98527,2e-05,1.41217]
[1779706849887,42.05,77374.68,2.3,0.98527,2e-05,1.41217]
[1779706850562,42.05,77375.26,2.3,0.98528,2e-05,1.41106]
[1779706852154,42.05,77377.1,2.3,0.98532,2e-05,1.40754]
[1779706852221,42.05,77377.1,2.3,0.98532,2e-05,1.40754]
[1779706853583,42.05,77371.04,2.3,0.98518,2e-05,1.41914]
[1779706857063,42.05,77370.74,2.3,0.98517,2e-05,1.41972]
[1779706857070,42.05,77370.74,2.3,0.98517,2e-05,1.41972]
[1779706857219,42.05,77370.74,2.3,0.98517,2e-05,1.41972]
[1779706862654,42.05,77370.57,2.3,0.98517,2e-05,1.42004]
[1779706863653,42.05,77375.06,2.3,0.98528,2e-05,1.41144]
[1779706867681,42.05,77372.44,2.3,0.98521,2e-05,1.41646]
[1779706872718,42.05,77372.59,2.3,0.98522,2e-05,1.41617]
[1779706873946,42.05,77372.59,2.3,0.98522,2e-05,1.41617]
[1779706873975,42.05,77372.59,2.3,0.98522,2e-05,1.41617]
[1779706874122,42.05,77372.59,2.3,0.98522,2e-05,1.41617]
[1779706874219,42.05,77372.59,2.3,0.98522,2e-05,1.41617]
[1779706875950,42.05,77373.63,2.3,0.98524,2e-05,1.41418]
[1779706875978,42.05,77373.63,2.3,0.98524,2e-05,1.41418]
[1779706876025,42.05,77373.63,2.3,0.98524,2e-05,1.41418]
[1779706876225,42.05,77373.63,2.3,0.98524,2e-05,1.41418]
[1779706876323,42.05,77373.63,2.3,0.98524,2e-05,1.41418]
[1779706880734,42.05,77373.77,2.3,0.98525,2e-05,1.41391]
[1779706880841,42.05,77373.77,2.3,0.98525,2e-05,1.41391]
[1779706880975,42.05,77373.77,2.3,0.98525,2e-05,1.41391]
[1779706886816,42.05,77371.63,2.3,0.9852,2e-05,1.41801]
[1779706888563,42.05,77371.63,2.3,0.9852,2e-05,1.41801]
[1779706888616,42.05,77371.63,2.3,0.9852,2e-05,1.41801]
[1779706888576,42.05,77375.5,2.3,0.98529,2e-05,1.4106]
[1779706888722,42.05,77375.5,2.3,0.98529,2e-05,1.4106]
[1779706888750,42.05,77375.5,2.3,0.98529,2e-05,1.4106]
[1779706889798,42.05,77375.76,2.3,0.98529,2e-05,1.4101]
[1779706889963,42.05,77375.76,2.3,0.98529,2e-05,1.4101]
[1779706889975,42.05,77375.76,2.3,0.98529,2e-05,1.4101]
[1779706890005,42.05,77378.78,2.3,0.98536,2e-05,1.40434]
[1779706891668,42.05,77378.0,2.3,0.98534,2e-05,1.40583]
[1779706892477,42.05,77378.0,2.3,0.98534,2e-05,1.40583]
[1779706892595,42.05,77378.0,2.3,0.98534,2e-05,1.40583]
[1779706892578,42.05,77365.46,2.3,0.98508,2e-05,1.42667]
[1779706893649,42.05,77367.34,2.3,0.98513,2e-05,1.42305]
[1779706893759,42.05,77367.34,2.3,0.98513,2e-05,1.42305]
[1779706894640,42.05,77367.68,2.3,0.98513,2e-05,1.42239]
[1779706895590,42.05,77367.68,2.3,0.98513,2e-05,1.42239]
[1779706895690,42.05,77367.82,2.3,0.98514,2e-05,1.42212]
[1779706897726,42.05,77367.25,2.3,0.98512,2e-05,1.42322]
[1779706897998,42.05,77367.25,2.3,0.98512,2e-05,1.42322]
[1779706899720,42.05,77367.8,2.3,0.98514,2e-05,1.42216]
[1779706899858,42.05,77367.8,2.3,0.98514,2e-05,1.42216]
[1779706903729,42.05,77367.98,2.3,0.98514,2e-05,1.42181]
[1779706903782,42.05,77367.98,2.3,0.98514,2e-05,1.42181]
[1779706903935,42.05,77371.03,2.3,0.98521,2e-05,1.41596]
[1779706906824,42.05,77372.91,2.3,0.98526,2e-05,1.41236]
[1779706906915,42.05,77372.91,2.3,0.98526,2e-05,1.41236]
[1779706906976,42.05,77372.91,2.3,0.98526,2e-05,1.41236]
[1779706907042,42.05,77372.89,2.3,0.98526,2e-05,1.41239]
[1779706907724,42.05,77372.89,2.3,0.98526,2e-05,1.41239]
[1779706907967,42.05,77372.89,2.3,0.98526,2e-05,1.41239]
[1779706912434,42.05,77372.9,2.3,0.98526,2e-05,1.41238]
[1779706912456,42.05,77372.9,2.3,0.98526,2e-05,1.41238]
[1779706912477,42.05,77372.9,2.3,0.98526,2e-05,1.41238]
[1779706912571,42.05,77372.9,2.3,0.98526,2e-05,1.41238]
[1779706913484,42.05,77374.37,2.3,0.98529,2e-05,1.40957]
[1779706913613,42.05,77374.37,2.3,0.98529,2e-05,1.40957]
[1779706913585,42.05,77378.02,2.3,0.98538,2e-05,1.40261]
[1779706913728,42.05,77378.02,2.3,0.98538,2e-05,1.40261]
[1779706914005,42.05,77380.0,2.3,0.98542,2e-05,1.39884]
[1779706915729,42.05,77380.02,2.3,0.98542,2e-05,1.3988]
[1779706915998,42.05,77380.02,2.3,0.98542,2e-05,1.3988]
[1779706919456,42.05,77379.75,2.3,0.98542,2e-05,1.39932]
[1779706919466,42.05,77379.75,2.3,0.98542,2e-05,1.39932]
[1779706919508,42.05,77379.79,2.3,0.98542,2e-05,1.39924]
[1779706919733,42.05,77379.79,2.3,0.98542,2e-05,1.39924]
[1779706919846,42.05,77379.79,2.3,0.98542,2e-05,1.39924]
[1779706921737,42.05,77380.42,2.3,0.98543,2e-05,1.39804]
[1779706922003,42.05,77380.42,2.3,0.98543,2e-05,1.39804]
[1779706922061,42.05,77382.73,2.3,0.98549,2e-05,1.39367]
[1779706925082,42.05,77385.54,2.3,0.98555,2e-05,1.38835]
[1779706925729,42.05,77385.54,2.3,0.98555,2e-05,1.38835]
[1779706926008,42.05,77385.54,2.3,0.98555,2e-05,1.38835]
[1779706927933,42.05,77385.6,2.3,0.98555,2e-05,1.38824]
[1779706927975,42.05,77385.6,2.3,0.98555,2e-05,1.38824]
[1779706928020,42.05,77385.6,2.3,0.98555,2e-05,1.38824]
[1779706928222,42.05,77385.6,2.3,0.98555,2e-05,1.38824]
[1779706928381,42.05,77385.6,2.3,0.98555,2e-05,1.38824]
[1779706928470,42.05,77385.6,2.3,0.98555,2e-05,1.38824]
[1779706928516,42.05,77385.6,2.3,0.98555,2e-05,1.38824]
[1779706928604,42.05,77386.88,2.3,0.98558,2e-05,1.38583]
[1779706928722,42.05,77386.88,2.3,0.98558,2e-05,1.38583]
[1779706931124,42.05,77384.6,2.3,0.98553,2e-05,1.39013]
[1779706932820,42.05,77383.12,2.3,0.98549,2e-05,1.39293]
[1779706932886,42.05,77383.12,2.3,0.98549,2e-05,1.39293]
[1779706932974,42.05,77383.12,2.3,0.98549,2e-05,1.39293]
[1779706933001,42.05,77383.12,2.3,0.98549,2e-05,1.39293]
[1779706933791,42.05,77384.02,2.3,0.98552,2e-05,1.39123]
[1779706933850,42.05,77384.02,2.3,0.98552,2e-05,1.39123]
[1779706933973,42.05,77384.02,2.3,0.98552,2e-05,1.39123]
[1779706935723,42.05,77384.02,2.3,0.98552,2e-05,1.39123]
[1779706935916,42.05,77384.02,2.3,0.98552,2e-05,1.39123]
[1779706936159,42.05,77383.73,2.3,0.98551,2e-05,1.39177]
[1779706939727,42.05,77384.97,2.3,0.98554,2e-05,1.38943]
[1779706939865,42.05,77384.97,2.3,0.98554,2e-05,1.38943]
[1779706940190,42.05,77382.52,2.3,0.98548,2e-05,1.39406]
[1779706941195,42.05,77369.05,2.3,0.98517,2e-05,1.41976]
[1779706941881,42.05,77369.05,2.3,0.98517,2e-05,1.41976]
[1779706941964,42.05,77369.05,2.3,0.98517,2e-05,1.41976]
[1779706941971,42.05,77369.05,2.3,0.98517,2e-05,1.41976]
[1779706942333,42.05,77367.5,2.3,0.98513,2e-05,1.42274]
[1779706943687,42.05,77367.5,2.3,0.98513,2e-05,1.42274]
[1779706943727,42.05,77368.45,2.3,0.98515,2e-05,1.42091]
[1779706943866,42.05,77368.45,2.3,0.98515,2e-05,1.42091]
[1779706943971,42.05,77368.45,2.3,0.98515,2e-05,1.42091]
[1779706944216,42.05,77368.44,2.3,0.98515,2e-05,1.42093]
[1779706948022,42.05,77368.17,2.3,0.98515,2e-05,1.42145]
[1779706948064,42.05,77368.17,2.3,0.98515,2e-05,1.42145]
[1779706948220,42.05,77368.17,2.3,0.98515,2e-05,1.42145]
[1779706948423,42.05,77368.17,2.3,0.98515,2e-05,1.42145]
[1779706951722,42.05,77371.86,2.3,0.98526,2e-05,1.41117]
[1779706951803,42.05,77371.86,2.3,0.98526,2e-05,1.41117]
[1779706953730,42.05,77372.26,2.3,0.98527,2e-05,1.4104]
[1779706953860,42.05,77372.26,2.3,0.98527,2e-05,1.4104]
[1779706954054,42.05,77372.26,2.3,0.98527,2e-05,1.4104]
[1779706954108,42.05,77372.26,2.3,0.98527,2e-05,1.4104]
[1779706954227,42.05,77372.26,2.3,0.98527,2e-05,1.4104]
[1779706954286,42.05,77374.46,2.3,0.98533,2e-05,1.4062]
[1779706957726,42.05,77372.85,2.3,0.98529,2e-05,1.40928]
[1779706957824,42.05,77372.85,2.3,0.98529,2e-05,1.40928]
[1779706959726,42.05,77373.23,2.3,0.9853,2e-05,1.40855]
[1779706959982,42.05,77373.23,2.3,0.9853,2e-05,1.40855]
[1779706961162,42.05,77371.08,2.3,0.98525,2e-05,1.41266]
[1779706961221,42.05,77371.08,2.3,0.98525,2e-05,1.41266]
[1779706961309,42.05,77371.08,2.3,0.98525,2e-05,1.41266]
[1779706961472,42.05,77371.08,2.3,0.98525,2e-05,1.41266]
[1779706961571,42.05,77371.2,2.3,0.98525,2e-05,1.41243]
[1779706961725,42.05,77371.2,2.3,0.98525,2e-05,1.41243]
[1779706961971,42.05,77371.2,2.3,0.98525,2e-05,1.41243]
[1779706965364,42.05,77368.98,2.3,0.9852,2e-05,1.41669]
[1779706965726,42.05,77368.98,2.3,0.9852,2e-05,1.41669]
[1779706965951,42.05,77368.98,2.3,0.9852,2e-05,1.41669]
[1779706966375,42.05,77350.73,2.3,0.98476,2e-05,1.45205]
[1779706966986,42.05,77350.73,2.3,0.98476,2e-05,1.45205]
[1779706967464,42.05,77346.45,2.3,0.98466,2e-05,1.46044]
[1779706969345,42.05,77346.78,2.3,0.98467,2e-05,1.45979]
[1779706969473,42.05,77346.78,2.3,0.98467,2e-05,1.45979]
[1779706970218,42.05,77347.19,2.3,0.98468,2e-05,1.45899]
[1779706970297,42.05,77347.19,2.3,0.98468,2e-05,1.45899]
[1779706970437,42.05,77347.19,2.3,0.98468,2e-05,1.45899]
[1779706970474,42.05,77347.19,2.3,0.98468,2e-05,1.45899]
[1779706970797,42.05,77346.97,2.3,0.98467,2e-05,1.45942]
[1779706970878,42.05,77346.97,2.3,0.98467,2e-05,1.45942]
[1779706970971,42.05,77346.97,2.3,0.98467,2e-05,1.45942]
[1779706971407,42.05,77346.01,2.3,0.98465,2e-05,1.46131]
[1779706976441,42.05,77343.16,2.3,0.98458,2e-05,1.46692]
[1779706978456,42.05,77339.82,2.3,0.9845,2e-05,1.47352]
[1779706979645,42.05,77339.82,2.3,0.9845,2e-05,1.47352]
[1779706979720,42.05,77339.82,2.3,0.9845,2e-05,1.47352]
[1779706979770,42.05,77340.01,2.3,0.9845,2e-05,1.47314]
[1779706980709,42.05,77340.01,2.3,0.9845,2e-05,1.47314]
[1779706980721,42.05,77340.01,2.3,0.9845,2e-05,1.47314]
[1779706980823,42.05,77340.05,2.3,0.9845,2e-05,1.47306]
[1779706980976,42.05,77340.05,2.3,0.9845,2e-05,1.47306]
[1779706981477,42.05,77340.15,2.3,0.9845,2e-05,1.47286]
[1779706982221,42.05,77340.15,2.3,0.9845,2e-05,1.47286]
[1779706982442,42.05,77340.15,2.3,0.9845,2e-05,1.47286]
[1779706984227,42.05,77340.4,2.3,0.98451,2e-05,1.47237]
[1779706984413,42.05,77340.4,2.3,0.98451,2e-05,1.47237]
[1779706988228,42.05,77340.34,2.3,0.98451,2e-05,1.47249]
[1779706988434,42.05,77340.34,2.3,0.98451,2e-05,1.47249]
[1779706991547,42.05,77343.69,2.3,0.98459,2e-05,1.46587]
[1779706992029,42.05,77343.69,2.3,0.98459,2e-05,1.46587]
[1779706992220,42.05,77343.69,2.3,0.98459,2e-05,1.46587]
[1779706992234,42.05,77343.69,2.3,0.98459,2e-05,1.46587]
[1779706992773,42.05,77343.42,2.3,0.98458,2e-05,1.46641]
[1779706992876,42.05,77343.42,2.3,0.98458,2e-05,1.46641]
[1779706992974,42.05,77343.42,2.3,0.98458,2e-05,1.46641]
[1779706993561,42.05,77343.28,2.3,0.98458,2e-05,1.46668]
[1779706994568,42.05,77345.48,2.3,0.98463,2e-05,1.46235]
[1779706998596,42.05,77352.7,2.3,0.98481,2e-05,1.4482]
[1779706999820,42.05,77353.99,2.3,0.98484,2e-05,1.44568]
[1779706999834,42.05,77353.99,2.3,0.98484,2e-05,1.44568]
[1779706999972,42.05,77353.99,2.3,0.98484,2e-05,1.44568]
[1779707000610,42.05,77353.81,2.3,0.98484,2e-05,1.44603]
[1779707005644,42.05,77355.4,2.3,0.98487,2e-05,1.44293]
[1779707007431,42.05,77355.92,2.3,0.98489,2e-05,1.44192]
[1779707008666,42.05,77361.72,2.3,0.98503,2e-05,1.43067]
[1779707009576,42.05,77361.72,2.3,0.98503,2e-05,1.43067]
[1779707009681,42.05,77361.72,2.3,0.98503,2e-05,1.43067]
[1779707009721,42.05,77361.72,2.3,0.98503,2e-05,1.43067]
[1779707009673,42.05,77361.49,2.3,0.98502,2e-05,1.43111]
[1779707010680,42.05,77361.7,2.3,0.98502,2e-05,1.43071]
[1779707014708,42.05,77365.85,2.3,0.98516,2e-05,1.41949]
[1779707016813,42.05,77366.05,2.3,0.98516,2e-05,1.4191]
[1779707016899,42.05,77366.05,2.3,0.98516,2e-05,1.4191]
[1779707016972,42.05,77366.05,2.3,0.98516,2e-05,1.4191]
[1779707017731,42.05,77366.95,2.3,0.98518,2e-05,1.41738]
[1779707020498,42.05,77368.05,2.3,0.98521,2e-05,1.41526]
[1779707020627,42.05,77368.05,2.3,0.98521,2e-05,1.41526]
[1779707020721,42.05,77368.05,2.3,0.98521,2e-05,1.41526]
[1779707020752,42.05,77368.25,2.3,0.98521,2e-05,1.41488]
[1779707025787,42.05,77367.2,2.3,0.98519,2e-05,1.4169]
[1779707032836,42.05,77366.47,2.3,0.98517,2e-05,1.4183]
[1779707034706,42.05,77366.47,2.3,0.98517,2e-05,1.4183]
[1779707034720,42.05,77366.47,2.3,0.98517,2e-05,1.4183]
[1779707034762,42.05,77367.01,2.3,0.98518,2e-05,1.41726]
[1779707034823,42.05,77367.01,2.3,0.98518,2e-05,1.41726]
[1779707034972,42.05,77367.01,2.3,0.98518,2e-05,1.41726]
[1779707035022,42.05,77367.11,2.3,0.98518,2e-05,1.41707]
[1779707040400,42.05,77367.87,2.3,0.9852,2e-05,1.41561]
[1779707040461,42.05,77367.87,2.3,0.9852,2e-05,1.41561]
[1779707040470,42.05,77367.87,2.3,0.9852,2e-05,1.41561]
[1779707040490,42.05,77370.11,2.3,0.98526,2e-05,1.41132]
[1779707045927,42.05,77368.87,2.3,0.98523,2e-05,1.41369]
[1779707051968,42.05,77370.41,2.3,0.98526,2e-05,1.41074]
[1779707053089,42.05,77370.41,2.3,0.98526,2e-05,1.41074]
[1779707053100,42.05,77370.41,2.3,0.98526,2e-05,1.41074]
[1779707053219,42.05,77370.41,2.3,0.98526,2e-05,1.41074]
[1779707053321,42.05,77370.41,2.3,0.98526,2e-05,1.41074]
[1779707059018,42.05,77370.11,2.3,0.98526,2e-05,1.41132]
[1779707063124,42.05,77371.36,2.3,0.98528,2e-05,1.40893]
[1779707063134,42.05,77371.36,2.3,0.98528,2e-05,1.40893]
[1779707063220,42.05,77371.36,2.3,0.98528,2e-05,1.40893]
[1779707063360,42.05,77371.36,2.3,0.98528,2e-05,1.40893]
[1779707063446,42.05,77370.69,2.3,0.98527,2e-05,1.41021]
[1779707066221,42.05,77370.77,2.3,0.98527,2e-05,1.41006]
[1779707066401,42.05,77370.77,2.3,0.98527,2e-05,1.41006]
[1779707066503,42.05,77371.36,2.3,0.98528,2e-05,1.40893]
[1779707068222,42.05,77370.74,2.3,0.98527,2e-05,1.41011]
[1779707068394,42.05,77370.74,2.3,0.98527,2e-05,1.41011]
[1779707068495,42.05,77370.74,2.3,0.98527,2e-05,1.41011]
[1779707070227,42.05,77370.77,2.3,0.98527,2e-05,1.41006]
[1779707070323,42.05,77370.77,2.3,0.98527,2e-05,1.41006]
[1779707070421,42.05,77371.4,2.3,0.98529,2e-05,1.40885]
[1779707072109,42.05,77373.93,2.3,0.98538,2e-05,1.40084]
[1779707074227,42.05,77373.93,2.3,0.98538,2e-05,1.40084]
[1779707074555,42.05,77373.93,2.3,0.98538,2e-05,1.40084]
[1779707074654,42.05,77373.93,2.3,0.98538,2e-05,1.40084]
[1779707078228,42.05,77374.53,2.3,0.98539,2e-05,1.3997]
[1779707078419,42.05,77374.53,2.3,0.98539,2e-05,1.3997]
[1779707078516,42.05,77374.53,2.3,0.98539,2e-05,1.3997]
[1779707080221,42.05,77374.53,2.3,0.98539,2e-05,1.3997]
[1779707080416,42.05,77374.53,2.3,0.98539,2e-05,1.3997]
[1779707080517,42.05,77374.53,2.3,0.98539,2e-05,1.3997]
[1779707082180,42.05,77373.0,2.3,0.98536,2e-05,1.40261]
[1779707084220,42.05,77373.13,2.3,0.98536,2e-05,1.40236]
[1779707084431,42.05,77373.13,2.3,0.98536,2e-05,1.40236]
[1779707084532,42.05,77372.89,2.3,0.98535,2e-05,1.40282]
[1779707088221,42.05,77373.65,2.3,0.98537,2e-05,1.40137]
[1779707088563,42.05,77373.65,2.3,0.98537,2e-05,1.40137]
[1779707088665,42.05,77373.49,2.3,0.98537,2e-05,1.40167]
[1779707090223,42.05,77373.49,2.3,0.98537,2e-05,1.40167]
[1779707090429,42.05,77373.49,2.3,0.98537,2e-05,1.40167]
[1779707090530,42.05,77373.9,2.3,0.98538,2e-05,1.40089]
[1779707094223,42.05,77374.03,2.3,0.98538,2e-05,1.40065]
[1779707094435,42.05,77374.03,2.3,0.98538,2e-05,1.40065]
[1779707094533,42.05,77374.07,2.3,0.98538,2e-05,1.40057]
[1779707100145,42.05,77373.44,2.3,0.98537,2e-05,1.40177]
[1779707100157,42.05,77373.44,2.3,0.98537,2e-05,1.40177]
[1779707100221,42.05,77373.44,2.3,0.98537,2e-05,1.40177]
[1779707100307,42.05,77373.4,2.3,0.98536,2e-05,1.40185]
[1779707105349,42.05,77377.56,2.3,0.98546,2e-05,1.39394]
[1779707109199,42.05,77377.77,2.3,0.98547,2e-05,1.39354]
[1779707112399,42.05,77372.5,2.3,0.98534,2e-05,1.40356]
[1779707113405,42.05,77370.29,2.3,0.98529,2e-05,1.40778]
[1779707114225,42.05,77370.29,2.3,0.98529,2e-05,1.40778]
[1779707114321,42.05,77370.29,2.3,0.98529,2e-05,1.40778]
[1779707114476,42.05,77370.29,2.3,0.98529,2e-05,1.40778]
[1779707114524,42.05,77370.13,2.3,0.98529,2e-05,1.40808]
[1779707118578,42.05,77372.26,2.3,0.98534,2e-05,1.40402]
[1779707118722,42.05,77372.26,2.3,0.98534,2e-05,1.40402]
[1779707126051,42.05,77371.62,2.3,0.98532,2e-05,1.40524]
[1779707126170,42.05,77371.62,2.3,0.98532,2e-05,1.40524]
[1779707126226,42.05,77371.62,2.3,0.98532,2e-05,1.40524]
[1779707126266,42.05,77371.62,2.3,0.98532,2e-05,1.40524]
[1779707131532,42.05,77371.87,2.3,0.98536,2e-05,1.40157]
[1779707135854,42.05,77371.92,2.3,0.98536,2e-05,1.40148]
[1779707135970,42.05,77371.87,2.3,0.98536,2e-05,1.40157]
[1779707135981,42.05,77371.87,2.3,0.98536,2e-05,1.40157]
[1779707136220,42.05,77371.87,2.3,0.98536,2e-05,1.40157]
[1779707138581,42.05,77369.66,2.3,0.98531,2e-05,1.40578]
[1779707144623,42.05,77368.99,2.3,0.98529,2e-05,1.40706]
[1779707146624,42.05,77369.6,2.3,0.98531,2e-05,1.4059]
[1779707146677,42.05,77369.6,2.3,0.98531,2e-05,1.4059]
[1779707146724,42.05,77369.6,2.3,0.98531,2e-05,1.4059]
[1779707146726,42.05,77369.6,2.3,0.98531,2e-05,1.4059]
[1779707152681,42.05,77369.69,2.3,0.98531,2e-05,1.40573]
[1779707157716,42.05,77369.28,2.3,0.9853,2e-05,1.40651]
[1779707157979,42.05,77369.28,2.3,0.9853,2e-05,1.40651]
[1779707158089,42.05,77369.28,2.3,0.9853,2e-05,1.40651]
[1779707158222,42.05,77369.28,2.3,0.9853,2e-05,1.40651]
[1779707158723,42.05,77369.25,2.3,0.9853,2e-05,1.40657]
[1779707163758,42.05,77369.02,2.3,0.98529,2e-05,1.40701]
[1779707169800,42.05,77369.06,2.3,0.98529,2e-05,1.40693]
[1779707172293,42.05,77369.05,2.3,0.98529,2e-05,1.40695]
[1779707172349,42.05,77369.05,2.3,0.98529,2e-05,1.40695]
[1779707172471,42.05,77369.05,2.3,0.98529,2e-05,1.40695]
[1779707172821,42.05,77369.27,2.3,0.9853,2e-05,1.40653]
[1779707174835,42.05,77371.6,2.3,0.98535,2e-05,1.40209]
[1779707179870,42.05,77369.67,2.3,0.98531,2e-05,1.40577]
[1779707184906,42.05,77369.43,2.3,0.9853,2e-05,1.40622]
[1779707187175,42.05,77369.32,2.3,0.9853,2e-05,1.40643]
[1779707187226,42.05,77369.32,2.3,0.9853,2e-05,1.40643]
[1779707187240,42.05,77369.32,2.3,0.9853,2e-05,1.40643]
[1779707187471,42.05,77369.32,2.3,0.9853,2e-05,1.40643]
[1779707187571,42.05,77369.32,2.3,0.9853,2e-05,1.40643]
[1779707192961,42.05,77368.96,2.3,0.98532,2e-05,1.40393]
[1779707194526,42.05,77368.96,2.3,0.98532,2e-05,1.40393]
[1779707194589,42.05,77368.96,2.3,0.98532,2e-05,1.40393]
[1779707194724,42.05,77368.96,2.3,0.98532,2e-05,1.40393]
[1779707194726,42.05,77369.04,2.3,0.98533,2e-05,1.40377]
[1779707195983,42.05,77357.59,2.3,0.98506,2e-05,1.42575]
[1779707196990,42.05,77349.06,2.3,0.98485,2e-05,1.44229]
[1779707197997,42.05,77346.34,2.3,0.98479,2e-05,1.4476]
[1779707199363,42.05,77346.34,2.3,0.98479,2e-05,1.4476]
[1779707199471,42.05,77346.34,2.3,0.98479,2e-05,1.4476]
[1779707199501,42.05,77346.34,2.3,0.98479,2e-05,1.4476]
[1779707199722,42.05,77346.34,2.3,0.98479,2e-05,1.4476]
[1779707199822,42.05,77344.05,2.3,0.98473,2e-05,1.45208]
[1779707205152,42.05,77343.25,2.3,0.98471,2e-05,1.45365]
[1779707205222,42.05,77343.25,2.3,0.98471,2e-05,1.45365]
[1779707205293,42.05,77343.25,2.3,0.98471,2e-05,1.45365]
[1779707205472,42.05,77343.25,2.3,0.98471,2e-05,1.45365]
[1779707205572,42.05,77343.58,2.3,0.98472,2e-05,1.453]
[1779707211090,42.05,77342.96,2.3,0.98471,2e-05,1.45422]
[1779707215469,42.05,77343.03,2.3,0.98471,2e-05,1.45408]
[1779707215491,42.05,77343.03,2.3,0.98471,2e-05,1.45408]
[1779707215722,42.05,77343.03,2.3,0.98471,2e-05,1.45408]
[1779707215782,42.05,77343.03,2.3,0.98471,2e-05,1.45408]
[1779707221160,42.05,77343.85,2.3,0.98473,2e-05,1.45248]
[1779707222078,42.05,77343.85,2.3,0.98473,2e-05,1.45248]
[1779707222213,42.05,77343.85,2.3,0.98473,2e-05,1.45248]
[1779707222222,42.05,77343.85,2.3,0.98473,2e-05,1.45248]
[1779707222310,42.05,77343.22,2.3,0.98471,2e-05,1.45371]
[1779707223174,42.05,77348.39,2.3,0.98484,2e-05,1.4436]
[1779707228209,42.05,77348.81,2.3,0.98485,2e-05,1.44278]
[1779707232815,42.05,77349.1,2.3,0.98485,2e-05,1.44222]
[1779707232827,42.05,77349.1,2.3,0.98485,2e-05,1.44222]
[1779707232971,42.05,77349.1,2.3,0.98485,2e-05,1.44222]
[1779707232917,42.05,77349.1,2.3,0.98485,2e-05,1.44222]
[1779707233244,42.05,77351.31,2.3,0.98491,2e-05,1.43791]
[1779707237272,42.06,77348.78,2.3,0.98482,2e-05,1.44486]
[1779707238742,42.06,77348.78,2.3,0.98482,2e-05,1.44486]
[1779707238854,42.06,77348.78,2.3,0.98482,2e-05,1.44486]
[1779707238975,42.06,77348.78,2.3,0.98482,2e-05,1.44486]
[1779707238955,42.07,77347.62,2.3,0.98478,2e-05,1.44812]
[1779707244322,42.08,77347.98,2.3,0.98476,2e-05,1.44983]
[1779707245602,42.08,77347.98,2.3,0.98476,2e-05,1.44983]
[1779707245708,42.08,77347.98,2.3,0.98476,2e-05,1.44983]
[1779707245720,42.08,77347.98,2.3,0.98476,2e-05,1.44983]
[1779707245794,42.09,77346.67,2.3,0.98472,2e-05,1.45336]
[1779707251371,42.1,77351.68,2.3,0.98484,2e-05,1.44267]
[1779707253790,42.11,77352.94,2.3,0.98487,2e-05,1.44068]
[1779707253805,42.11,77352.94,2.3,0.98487,2e-05,1.44068]
[1779707253971,42.11,77352.94,2.3,0.98487,2e-05,1.44068]
[1779707254016,42.11,77353.54,2.3,0.98487,2e-05,1.44049]
[1779707258420,42.13,77362.58,2.3,0.98506,2e-05,1.42495]
[1779707259427,42.13,77365.97,2.3,0.98513,2e-05,1.41942]
[1779707260672,42.13,77365.97,2.3,0.98513,2e-05,1.41942]
[1779707260720,42.13,77365.97,2.3,0.98513,2e-05,1.41942]
[1779707260779,42.13,77365.97,2.3,0.98513,2e-05,1.41942]
[1779707260875,42.14,77366.36,2.3,0.98513,2e-05,1.41919]
[1779707266476,42.15,77366.69,2.3,0.9851,2e-05,1.42171]
[1779707270208,42.17,77368.33,2.3,0.98512,2e-05,1.42014]
[1779707270216,42.17,77368.33,2.3,0.98512,2e-05,1.42014]
[1779707270471,42.17,77368.33,2.3,0.98512,2e-05,1.42014]
[1779707270504,42.17,77368.4,2.3,0.98512,2e-05,1.42054]
[1779707275539,42.19,77369.49,2.3,0.98511,2e-05,1.4211]
[1779707276246,42.19,77369.49,2.3,0.98511,2e-05,1.4211]
[1779707276422,42.19,77369.49,2.3,0.98511,2e-05,1.4211]
[1779707276471,42.19,77369.49,2.3,0.98511,2e-05,1.4211]
[1779707276545,42.19,77369.57,2.3,0.9851,2e-05,1.42148]
[1779707281581,42.21,77369.61,2.3,0.98507,2e-05,1.42407]
[1779707286616,42.22,77369.4,2.3,0.98504,2e-05,1.42712]
[1779707288214,42.23,77369.24,2.3,0.98503,2e-05,1.42796]
[1779707288221,42.23,77369.24,2.3,0.98503,2e-05,1.42796]
[1779707288394,42.23,77369.24,2.3,0.98503,2e-05,1.42796]
[1779707288474,42.23,77369.24,2.3,0.98503,2e-05,1.42796]
[1779707288630,42.23,77369.92,2.3,0.98503,2e-05,1.42718]
[1779707294671,42.25,77369.15,2.3,0.98498,2e-05,1.43182]
[1779707295261,42.25,77369.15,2.3,0.98498,2e-05,1.43182]
[1779707295419,42.25,77369.15,2.3,0.98498,2e-05,1.43182]
[1779707295471,42.25,77369.15,2.3,0.98498,2e-05,1.43182]
[1779707295514,42.25,77369.15,2.3,0.98497,2e-05,1.43234]
[1779707301721,42.27,77369.99,2.3,0.98495,2e-05,1.43386]
[1779707305557,42.28,77370.84,2.3,0.98495,2e-05,1.43378]
[1779707305629,42.28,77370.84,2.3,0.98495,2e-05,1.43378]
[1779707305721,42.28,77370.84,2.3,0.98495,2e-05,1.43378]
[1779707305749,42.29,77370.13,2.3,0.98493,2e-05,1.43567]
[1779707310784,42.3,77371.46,2.3,0.98493,2e-05,1.4357]
[1779707311791,42.31,77370.71,2.3,0.98494,2e-05,1.43442]
[1779707318840,42.33,77371.29,2.3,0.98491,2e-05,1.43693]
[1779707319970,42.33,77371.29,2.3,0.98491,2e-05,1.43693]
[1779707320022,42.33,77371.57,2.3,0.98491,2e-05,1.4369]
[1779707320104,42.33,77371.57,2.3,0.98491,2e-05,1.4369]
[1779707320225,42.33,77371.57,2.3,0.98491,2e-05,1.4369]
[1779707320393,42.33,77371.57,2.3,0.98491,2e-05,1.4369]
[1779707320854,42.33,77370.96,2.3,0.98489,2e-05,1.4386]
[1779707324223,42.34,77371.15,2.3,0.98487,2e-05,1.43977]
[1779707324294,42.34,77371.15,2.3,0.98487,2e-05,1.43977]
[1779707327902,42.36,77371.16,2.3,0.98485,2e-05,1.44179]
[1779707328220,42.36,77371.16,2.3,0.98485,2e-05,1.44179]
[1779707328401,42.36,77371.16,2.3,0.98485,2e-05,1.44179]
[1779707328910,42.36,77371.11,2.3,0.98484,2e-05,1.4424]
[1779707330225,42.36,77370.95,2.3,0.98483,2e-05,1.44321]
[1779707330360,42.36,77370.95,2.3,0.98483,2e-05,1.44321]
[1779707330924,42.37,77371.44,2.3,0.98484,2e-05,1.44277]
[1779707334223,42.38,77370.97,2.3,0.98481,2e-05,1.4452]
[1779707334380,42.38,77370.97,2.3,0.98481,2e-05,1.4452]
[1779707335959,42.37,77370.96,2.3,0.98482,2e-05,1.44439]
[1779707336222,42.37,77370.96,2.3,0.98482,2e-05,1.44439]
[1779707336427,42.37,77370.96,2.3,0.98482,2e-05,1.44439]
[1779707336966,42.37,77371.12,2.3,0.98482,2e-05,1.44458]
[1779707340224,42.38,77371.43,2.3,0.9848,2e-05,1.44549]
[1779707340358,42.38,77371.43,2.3,0.9848,2e-05,1.44549]
[1779707340994,42.39,77370.69,2.3,0.98478,2e-05,1.44743]
[1779707344220,42.39,77370.03,2.3,0.98475,2e-05,1.4497]
[1779707344435,42.39,77370.03,2.3,0.98475,2e-05,1.4497]
[1779707344534,42.39,77370.03,2.3,0.98476,2e-05,1.44886]
[1779707346220,42.39,77370.02,2.3,0.98477,2e-05,1.44846]
[1779707346425,42.39,77370.02,2.3,0.98477,2e-05,1.44846]
[1779707347036,42.38,77373.76,2.3,0.98486,2e-05,1.4408]
[1779707349050,42.38,77378.39,2.3,0.98497,2e-05,1.43198]
[1779707350051,42.38,77378.39,2.3,0.98497,2e-05,1.43198]
[1779707350115,42.39,77378.52,2.3,0.98497,2e-05,1.43225]
[1779707350221,42.39,77378.52,2.3,0.98497,2e-05,1.43225]
[1779707350229,42.39,77378.52,2.3,0.98497,2e-05,1.43225]
[1779707350546,42.39,77378.52,2.3,0.98497,2e-05,1.43225]
[1779707351064,42.39,77378.48,2.3,0.98496,2e-05,1.43285]
[1779707354222,42.38,77378.42,2.3,0.98497,2e-05,1.4318]
[1779707356278,42.38,77379.29,2.3,0.985,2e-05,1.42974]
[1779707363148,42.39,77378.7,2.3,0.98497,2e-05,1.43233]
[1779707364155,42.39,77380.0,2.3,0.985,2e-05,1.42944]
[1779707371204,42.37,77380.74,2.3,0.98509,2e-05,1.4221]
[1779707376240,42.36,77380.42,2.3,0.9851,2e-05,1.42084]
[1779707381275,42.35,77380.45,2.3,0.98512,2e-05,1.41893]
[1779707386311,42.33,77381.15,2.3,0.98516,2e-05,1.41575]
[1779707392353,42.32,77380.99,2.3,0.98519,2e-05,1.41388]
[1779707397977,42.31,77380.59,2.3,0.98519,2e-05,1.41357]
[1779707403432,42.3,77384.77,2.3,0.98532,2e-05,1.40278]
[1779707405446,42.29,77386.12,2.3,0.98536,2e-05,1.39954]
[1779707407793,42.28,77388.18,2.3,0.98542,2e-05,1.39465]
[1779707409474,42.28,77391.27,2.3,0.9855,2e-05,1.3885]
[1779707417530,42.27,77392.13,2.3,0.98555,2e-05,1.3844]
[1779707418917,42.27,77392.13,2.3,0.98555,2e-05,1.3844]
[1779707418961,42.26,77394.27,2.3,0.9856,2e-05,1.37978]
[1779707427599,42.25,77393.95,2.3,0.98563,2e-05,1.37771]
[1779707434649,42.23,77395.17,2.3,0.98571,2e-05,1.37024]
[1779707435656,42.23,77392.96,2.3,0.98567,2e-05,1.37408]
[1779707440693,42.22,77392.74,2.3,0.98568,2e-05,1.37303]
[1779707445726,42.21,77392.86,2.3,0.9857,2e-05,1.37136]
[1779707450761,42.2,77392.89,2.3,0.98572,2e-05,1.36987]
[1779707455796,42.19,77392.7,2.3,0.98573,2e-05,1.36881]
[1779707464859,42.18,77387.04,2.3,0.98563,2e-05,1.37685]
[1779707465866,42.17,77382.17,2.3,0.98552,2e-05,1.3857]
[1779707470901,42.16,77382.64,2.3,0.98555,2e-05,1.38325]
[1779707476943,42.15,77384.59,2.3,0.98562,2e-05,1.37775]
[1779707481978,42.14,77384.51,2.3,0.98563,2e-05,1.37641]
[1779707482511,42.14,77384.51,2.3,0.98563,2e-05,1.37641]
[1779707489026,42.13,77385.25,2.3,0.98568,2e-05,1.37298]
[1779707494062,42.12,77385.06,2.3,0.98572,2e-05,1.36875]
[1779707498090,42.11,77383.23,2.3,0.98569,2e-05,1.37105]
[1779707503125,42.1,77382.03,2.3,0.98568,2e-05,1.37187]
[1779707508160,42.09,77382.39,2.3,0.98571,2e-05,1.36978]
[1779707513195,42.09,77382.23,2.3,0.98572,2e-05,1.36867]
[1779707518229,42.08,77382.67,2.3,0.98575,2e-05,1.36646]
[1779707523265,42.07,77382.39,2.3,0.98576,2e-05,1.36562]
[1779707526288,42.06,77380.03,2.3,0.98571,2e-05,1.36921]
[1779707530316,42.06,77382.74,2.3,0.98579,2e-05,1.36304]
[1779707536358,42.04,77380.24,2.3,0.98576,2e-05,1.3654]
[1779707544414,42.01,77379.88,2.3,0.9858,2e-05,1.36204]
[1779707545421,42.01,77375.89,2.3,0.98572,2e-05,1.369]
[1779707551463,42.01,77375.65,2.3,0.98575,2e-05,1.36549]
[1779707556498,42.0,77375.51,2.3,0.98577,2e-05,1.36437]
[1779707561533,42.0,77375.77,2.3,0.98576,2e-05,1.36471]
[1779707568582,42.0,77375.46,2.3,0.98577,2e-05,1.36429]
[1779707569589,41.99,77377.3,2.3,0.98581,2e-05,1.36036]
[1779707570597,41.99,77375.45,2.3,0.98578,2e-05,1.36332]
[1779707575632,41.97,77375.55,2.3,0.98581,2e-05,1.36067]
[1779707581674,41.95,77375.79,2.3,0.98585,2e-05,1.35729]
[1779707584697,41.95,77377.76,2.3,0.98591,2e-05,1.35218]
[1779707588725,41.93,77375.56,2.3,0.98589,2e-05,1.35439]
[1779707590740,41.93,77373.55,2.3,0.98585,2e-05,1.35719]
[1779707600810,41.89,77373.52,2.3,0.98591,2e-05,1.35202]
[1779707606852,41.87,77373.43,2.3,0.98595,2e-05,1.3494]
[1779707620950,41.83,77373.46,2.3,0.98605,2e-05,1.33986]
[1779707624985,41.82,77372.18,2.3,0.98605,2e-05,1.34048]
[1779707625992,41.82,77366.7,2.3,0.98593,2e-05,1.35022]
[1779707631026,41.8,77366.67,2.3,0.98596,2e-05,1.34799]
[1779707642104,41.79,77368.71,2.3,0.98602,2e-05,1.34263]
[1779707646132,41.81,77369.99,2.3,0.98602,2e-05,1.343]
[1779707659225,41.87,77370.31,2.3,0.98592,2e-05,1.35123]
[1779707660232,41.87,77371.88,2.3,0.98594,2e-05,1.34897]
[1779707661239,41.88,77374.07,2.3,0.98599,2e-05,1.34558]
[1779707663253,41.89,77376.0,2.3,0.98601,2e-05,1.34335]
[1779707666274,41.9,77377.42,2.3,0.98602,2e-05,1.34276]
[1779707676344,41.91,77377.36,2.3,0.98604,2e-05,1.3409]
[1779707681379,41.89,77375.4,2.3,0.98602,2e-05,1.34231]
[1779707686415,41.88,77375.0,2.3,0.98604,2e-05,1.34082]
[1779707691450,41.87,77373.68,2.3,0.98602,2e-05,1.34217]
[1779707696485,41.86,77373.31,2.3,0.98604,2e-05,1.34063]
[1779707701520,41.86,77375.58,2.3,0.98608,2e-05,1.33759]
[1779707707562,41.88,77375.54,2.3,0.98604,2e-05,1.34064]
[1779707713606,41.87,77375.09,2.3,0.98606,2e-05,1.33881]
[1779707718642,41.85,77375.0,2.3,0.98609,2e-05,1.33678]
[1779707723679,41.84,77374.63,2.3,0.9861,2e-05,1.33529]
[1779707726701,41.83,77372.83,2.3,0.98608,2e-05,1.33732]
[1779707731736,41.82,77372.67,2.3,0.98613,2e-05,1.33233]
[1779707737778,41.8,77373.77,2.3,0.98619,2e-05,1.32776]
[1779707738784,41.8,77372.53,2.3,0.98617,2e-05,1.32963]
[1779707743826,41.78,77372.73,2.3,0.98619,2e-05,1.32717]
[1779707748861,41.77,77373.0,2.3,0.98623,2e-05,1.32461]
[1779707753897,41.76,77372.81,2.3,0.98625,2e-05,1.32292]
[1779707759939,41.74,77373.36,2.3,0.98629,2e-05,1.3191]
[1779707764973,41.72,77372.64,2.3,0.9863,2e-05,1.31843]
[1779707770009,41.71,77372.18,2.3,0.98631,2e-05,1.3173]
[1779707772023,41.71,77374.07,2.3,0.98637,2e-05,1.31305]
[1779707778065,41.69,77371.84,2.3,0.98634,2e-05,1.31483]
[1779707783100,41.68,77370.72,2.3,0.98634,2e-05,1.31493]
[1779707788134,41.66,77372.29,2.3,0.9864,2e-05,1.31013]
[1779707789143,41.66,77368.68,2.3,0.98632,2e-05,1.31636]
[1779707791157,41.66,77367.91,2.3,0.98635,2e-05,1.31391]
[1779707797199,41.64,77368.68,2.3,0.98639,2e-05,1.31021]
[1779707800220,41.63,77357.06,2.3,0.98615,2e-05,1.33048]
[1779707801227,41.64,77353.11,2.3,0.98605,2e-05,1.33852]
[1779707804248,41.65,77356.5,2.3,0.9861,2e-05,1.33429]
[1779707805255,41.66,77358.43,2.3,0.98613,2e-05,1.3314]
[1779707806262,41.66,77356.93,2.3,0.98609,2e-05,1.33488]
[1779707807269,41.67,77358.26,2.3,0.98611,2e-05,1.33311]
[1779707812303,41.68,77359.33,2.3,0.98611,2e-05,1.33345]
[1779707817339,41.67,77360.09,2.3,0.98615,2e-05,1.32987]
[1779707819353,41.66,77361.94,2.3,0.98621,2e-05,1.32558]
[1779707824389,41.65,77360.9,2.3,0.98621,2e-05,1.32536]
[1779707831437,41.63,77361.33,2.3,0.98625,2e-05,1.3216]
[1779707836472,41.62,77361.36,2.3,0.98626,2e-05,1.3207]
[1779707841507,41.62,77358.08,2.3,0.98619,2e-05,1.32675]
[1779707842514,41.62,77355.88,2.3,0.98614,2e-05,1.33082]
[1779707843521,41.62,77354.38,2.3,0.98611,2e-05,1.33361]
[1779707848556,41.62,77354.17,2.3,0.9861,2e-05,1.334]
[1779707853591,41.62,77354.54,2.3,0.98614,2e-05,1.3302]
[1779707858626,41.62,77354.71,2.3,0.98615,2e-05,1.32989]
[1779707863661,41.62,77354.41,2.3,0.98614,2e-05,1.33044]
[1779707868698,41.62,77354.37,2.3,0.98614,2e-05,1.33052]
[1779707873734,41.62,77354.29,2.3,0.98614,2e-05,1.33066]
[1779707881790,41.62,77355.66,2.3,0.98617,2e-05,1.32813]
[1779707886825,41.62,77355.07,2.3,0.98615,2e-05,1.32922]
[1779707891860,41.62,77354.74,2.3,0.98615,2e-05,1.32983]
[1779707896898,41.62,77355.06,2.3,0.98615,2e-05,1.32924]
[1779707900936,41.62,77352.53,2.3,0.9861,2e-05,1.33393]
[1779707907007,41.62,77351.23,2.3,0.98607,2e-05,1.33635]
[1779707907911,41.62,77351.23,2.3,0.98607,2e-05,1.33635]
[1779707907969,41.62,77351.23,2.3,0.98607,2e-05,1.33635]
[1779707907990,41.62,77351.23,2.3,0.98607,2e-05,1.33635]
[1779707907992,41.62,77346.55,2.3,0.98596,2e-05,1.34508]
[1779707913030,41.63,77347.9,2.3,0.98601,2e-05,1.34008]
[1779707921087,41.63,77348.05,2.3,0.98602,2e-05,1.33981]
[1779707926344,41.62,77348.02,2.3,0.98603,2e-05,1.3392]
[1779707932164,41.61,77348.44,2.3,0.98606,2e-05,1.33643]
[1779707936192,41.6,77346.25,2.3,0.98602,2e-05,1.33964]
[1779707937199,41.6,77341.94,2.3,0.98592,2e-05,1.34747]
[1779707942234,41.6,77342.15,2.3,0.98594,2e-05,1.34589]
[1779707947269,41.59,77342.34,2.3,0.98596,2e-05,1.34436]
[1779707948276,41.59,77339.43,2.3,0.9859,2e-05,1.34958]
[1779707953317,41.58,77346.77,2.3,0.98608,2e-05,1.33467]
[1779707958352,41.57,77347.11,2.3,0.9861,2e-05,1.33298]
[1779707963387,41.56,77347.33,2.3,0.98612,2e-05,1.33152]
[1779707964394,41.56,77357.85,2.3,0.98636,2e-05,1.31188]
[1779707965401,41.56,77362.85,2.3,0.98647,2e-05,1.30255]
[1779707970436,41.56,77362.92,2.3,0.98648,2e-05,1.30167]
[1779707971442,41.56,77361.77,2.3,0.98649,2e-05,1.30056]
[1779707976478,41.55,77361.56,2.3,0.98649,2e-05,1.30023]
[1779707979500,41.55,77362.74,2.3,0.98652,2e-05,1.29766]
[1779707984534,41.54,77361.88,2.3,0.98651,2e-05,1.29857]
[1779707989570,41.54,77361.84,2.3,0.98652,2e-05,1.29799]
[1779707998633,41.53,77361.83,2.3,0.98653,2e-05,1.29688]
[1779708001654,41.53,77363.89,2.3,0.98658,2e-05,1.29277]
[1779708004675,41.53,77365.06,2.3,0.98661,2e-05,1.29031]
[1779708010717,41.52,77365.5,2.3,0.98663,2e-05,1.28888]
[1779708016759,41.52,77365.54,2.3,0.98664,2e-05,1.28819]
[1779708021794,41.52,77366.39,2.3,0.98666,2e-05,1.28615]
[1779708026830,41.51,77367.23,2.3,0.98669,2e-05,1.28415]
[1779708031865,41.51,77367.31,2.3,0.98672,2e-05,1.28051]
[1779708037907,41.51,77367.13,2.3,0.98673,2e-05,1.28032]
[1779708039922,41.51,77365.86,2.3,0.9867,2e-05,1.28244]
[1779708046971,41.5,77366.31,2.3,0.98672,2e-05,1.28101]
[1779708055029,41.5,77366.46,2.3,0.98673,2e-05,1.28005]
[1779708060087,41.5,77367.32,2.3,0.98675,2e-05,1.27826]
[1779708067113,41.49,77367.42,2.3,0.98676,2e-05,1.27737]
[1779708073156,41.49,77366.9,2.3,0.98676,2e-05,1.27784]
[1779708078192,41.48,77367.68,2.3,0.98678,2e-05,1.27604]
[1779708083227,41.48,77366.89,2.3,0.98676,2e-05,1.27709]
[1779708086247,41.48,77365.56,2.3,0.98674,2e-05,1.27925]
[1779708093297,41.48,77365.84,2.3,0.98678,2e-05,1.27508]
[1779708098332,41.47,77366.04,2.3,0.98679,2e-05,1.27435]
[1779708105381,41.47,77365.87,2.3,0.98679,2e-05,1.27415]
[1779708110416,41.47,77366.1,2.3,0.9868,2e-05,1.27338]
[1779708117465,41.46,77366.14,2.3,0.98681,2e-05,1.2728]
[1779708122500,41.46,77366.02,2.3,0.98681,2e-05,1.27263]
[1779708127539,41.46,77366.11,2.3,0.98682,2e-05,1.27207]
[1779708133581,41.46,77366.19,2.3,0.98683,2e-05,1.27145]
[1779708139622,41.45,77366.44,2.3,0.98684,2e-05,1.27052]
[1779708141638,41.45,77369.41,2.3,0.9869,2e-05,1.26504]
[1779708142645,41.45,77370.7,2.3,0.98693,2e-05,1.26266]
[1779708146673,41.45,77368.7,2.3,0.98689,2e-05,1.26597]
[1779708151707,41.45,77368.37,2.3,0.98692,2e-05,1.2632]
[1779708156743,41.45,77369.3,2.3,0.98694,2e-05,1.26121]
[1779708161779,41.44,77367.71,2.3,0.98691,2e-05,1.26373]
[1779708162786,41.44,77365.49,2.3,0.98687,2e-05,1.26764]
[1779708166814,41.44,77363.33,2.3,0.98682,2e-05,1.27121]
[1779708167820,41.44,77352.7,2.3,0.98659,2e-05,1.29036]
[1779708168828,41.44,77353.38,2.3,0.98661,2e-05,1.289]
[1779708174870,41.43,77352.24,2.3,0.98659,2e-05,1.29036]
[1779708179905,41.43,77352.25,2.3,0.9866,2e-05,1.28973]
[1779708184940,41.43,77350.19,2.3,0.98656,2e-05,1.29285]
[1779708185947,41.43,77348.37,2.3,0.98652,2e-05,1.29604]
[1779708196019,41.42,77348.35,2.3,0.98654,2e-05,1.2947]
[1779708201052,41.41,77349.29,2.3,0.98657,2e-05,1.2923]
[1779708203066,41.41,77355.1,2.3,0.9867,2e-05,1.28147]
[1779708204073,41.41,77361.05,2.3,0.98683,2e-05,1.27061]
[1779708205080,41.41,77362.41,2.3,0.98686,2e-05,1.26807]
[1779708208100,41.41,77359.25,2.3,0.98679,2e-05,1.27348]
[1779708209107,41.41,77358.14,2.3,0.98677,2e-05,1.27548]
[1779708215150,41.39,77358.29,2.3,0.98683,2e-05,1.27018]
[1779708221192,41.38,77357.42,2.3,0.98683,2e-05,1.26976]
[1779708226227,41.37,77356.04,2.3,0.98682,2e-05,1.2706]
[1779708237304,41.35,77356.84,2.3,0.98688,2e-05,1.26556]
[1779708242340,41.33,77357.33,2.3,0.98691,2e-05,1.26306]
[1779708247374,41.32,77357.61,2.3,0.98694,2e-05,1.26096]
[1779708248381,41.32,77359.04,2.3,0.98697,2e-05,1.25808]
[1779708253416,41.31,77358.72,2.3,0.98698,2e-05,1.25709]
[1779708258451,41.3,77358.39,2.3,0.987,2e-05,1.25614]
[1779708260465,41.29,77357.08,2.3,0.98698,2e-05,1.25756]
[1779708266507,41.28,77357.04,2.3,0.987,2e-05,1.25578]
[1779708271542,41.27,77357.41,2.3,0.98706,2e-05,1.2506]
[1779708276580,41.26,77356.76,2.3,0.98706,2e-05,1.25028]
[1779708289671,41.24,77356.73,2.3,0.9871,2e-05,1.24653]
[1779708294706,41.23,77356.98,2.3,0.98713,2e-05,1.24467]
[1779708300748,41.22,77356.94,2.3,0.98715,2e-05,1.24308]
[1779708305782,41.21,77356.85,2.3,0.98716,2e-05,1.24188]
[1779708306790,41.21,77351.46,2.3,0.98705,2e-05,1.25121]
[1779708307797,41.2,77348.84,2.3,0.98699,2e-05,1.25561]
[1779708308804,41.2,77346.79,2.3,0.98695,2e-05,1.259]
[1779708313839,41.19,77345.64,2.3,0.98695,2e-05,1.25954]
[1779708316860,41.19,77344.25,2.3,0.98693,2e-05,1.26114]
[1779708317867,41.18,77343.1,2.3,0.98691,2e-05,1.2629]
[1779708318874,41.19,77341.7,2.3,0.98687,2e-05,1.26622]
[1779708323910,41.18,77341.78,2.3,0.98689,2e-05,1.26452]
[1779708324917,41.18,77340.54,2.3,0.98686,2e-05,1.26645]
[1779708329951,41.17,77340.3,2.3,0.98688,2e-05,1.26533]
[1779708339018,41.15,77337.28,2.3,0.98687,2e-05,1.26505]
[1779708340027,41.15,77335.48,2.3,0.98684,2e-05,1.268]
[1779708341034,41.14,77338.56,2.3,0.98691,2e-05,1.26213]
[1779708342041,41.14,77340.26,2.3,0.98695,2e-05,1.25877]
[1779708347076,41.13,77340.92,2.3,0.98698,2e-05,1.25614]
[1779708352111,41.12,77340.11,2.3,0.98698,2e-05,1.25617]
[1779708363188,41.1,77339.86,2.3,0.98701,2e-05,1.25351]
[1779708368223,41.09,77340.05,2.3,0.98703,2e-05,1.25177]
[1779708374265,41.08,77340.48,2.3,0.98706,2e-05,1.24937]
[1779708380310,41.09,77340.51,2.3,0.98705,2e-05,1.2499]
[1779708385345,41.11,77340.56,2.3,0.98702,2e-05,1.25281]
[1779708390380,41.1,77341.43,2.3,0.98706,2e-05,1.24988]
[1779708392394,41.09,77340.52,2.3,0.98707,2e-05,1.24797]
[1779708398436,41.08,77340.54,2.3,0.98709,2e-05,1.24634]
[1779708406492,41.07,77340.56,2.3,0.98712,2e-05,1.24421]
[1779708411527,41.06,77340.83,2.3,0.98714,2e-05,1.24244]
[1779708417569,41.05,77343.72,2.3,0.98722,2e-05,1.23577]
[1779708419584,41.05,77341.85,2.3,0.98718,2e-05,1.23861]
[1779708424619,41.04,77342.56,2.3,0.98721,2e-05,1.23611]
[1779708430661,41.03,77342.14,2.3,0.98723,2e-05,1.23515]
[1779708436703,41.02,77342.36,2.3,0.98725,2e-05,1.2333]
[1779708441738,41.01,77342.46,2.3,0.98726,2e-05,1.23193]
[1779708448787,41.0,77342.39,2.3,0.98728,2e-05,1.23039]
[1779708453822,40.99,77342.83,2.3,0.98734,2e-05,1.22549]
[1779708458857,40.98,77344.51,2.3,0.98738,2e-05,1.2214]
[1779708464898,40.97,77345.13,2.3,0.98741,2e-05,1.219]
[1779708475976,40.96,77345.19,2.3,0.98744,2e-05,1.21656]
[1779708482019,40.95,77344.73,2.3,0.98745,2e-05,1.21611]
[1779708493096,40.93,77344.73,2.3,0.98747,2e-05,1.21384]
[1779708498131,40.93,77344.93,2.3,0.98749,2e-05,1.21246]
[1779708508201,40.91,77344.97,2.3,0.98752,2e-05,1.21039]
[1779708513236,40.91,77344.7,2.3,0.98755,2e-05,1.20694]
[1779708518271,40.9,77344.06,2.3,0.98755,2e-05,1.2071]
[1779708525320,40.89,77343.65,2.3,0.98756,2e-05,1.20648]
[1779708530355,40.88,77343.33,2.3,0.98756,2e-05,1.20609]
[1779708534383,40.88,77340.45,2.3,0.98751,2e-05,1.21038]
[1779708536398,40.88,77338.72,2.3,0.98748,2e-05,1.21303]
[1779708541433,40.87,77338.84,2.3,0.98749,2e-05,1.21183]
[1779708542440,40.87,77340.61,2.3,0.98753,2e-05,1.20852]
[1779708545461,40.87,77338.99,2.3,0.9875,2e-05,1.21098]
[1779708550495,40.87,77339.09,2.3,0.9875,2e-05,1.2108]
[1779708558551,40.87,77338.5,2.3,0.98749,2e-05,1.21184]
[1779708560566,40.87,77340.21,2.3,0.98753,2e-05,1.20883]
[1779708566608,40.87,77340.55,2.3,0.98753,2e-05,1.20824]
[1779708573657,40.87,77340.47,2.3,0.98756,2e-05,1.20544]
[1779708579699,40.87,77339.89,2.3,0.98755,2e-05,1.20646]
[1779708584734,40.87,77340.19,2.3,0.98756,2e-05,1.20593]
[1779708589769,40.87,77343.8,2.3,0.98763,2e-05,1.19962]
[1779708590776,40.87,77346.97,2.3,0.9877,2e-05,1.19409]
[1779708598832,40.87,77345.51,2.3,0.98767,2e-05,1.19663]
[1779708599839,40.87,77344.32,2.3,0.98764,2e-05,1.19871]
[1779708604876,40.87,77344.92,2.3,0.98766,2e-05,1.19766]
[1779708609911,40.87,77345.25,2.3,0.98766,2e-05,1.19709]
[1779708616960,40.87,77345.38,2.3,0.98767,2e-05,1.19686]
[1779708621995,40.87,77345.44,2.3,0.98767,2e-05,1.19675]
[1779708627031,40.87,77345.41,2.3,0.98767,2e-05,1.19681]
[1779708632066,40.87,77340.93,2.3,0.9876,2e-05,1.2017]
[1779708637101,40.87,77340.91,2.3,0.9876,2e-05,1.20174]
[1779708645157,40.87,77340.18,2.3,0.98759,2e-05,1.20302]
[1779708650192,40.86,77340.67,2.3,0.9876,2e-05,1.20198]
[1779708652247,40.86,77349.96,2.3,0.9878,2e-05,1.18546]
[1779708653245,40.86,77351.91,2.3,0.98784,2e-05,1.18209]
[1779708654252,40.86,77351.95,2.3,0.98784,2e-05,1.18187]
[1779708655260,40.86,77353.21,2.3,0.98787,2e-05,1.17955]
[1779708661300,40.85,77353.56,2.3,0.98789,2e-05,1.17798]
[1779708663315,40.85,77356.11,2.3,0.98794,2e-05,1.17332]
[1779708665328,40.85,77357.28,2.3,0.98797,2e-05,1.17105]
[1779708672378,40.84,77356.41,2.3,0.98796,2e-05,1.17165]
[1779708679427,40.84,77355.79,2.3,0.98796,2e-05,1.17179]
[1779708682448,40.83,77352.57,2.3,0.9879,2e-05,1.17693]
[1779708687483,40.83,77353.26,2.3,0.98792,2e-05,1.17505]
[1779708692518,40.82,77353.77,2.3,0.98797,2e-05,1.17061]
[1779708693525,40.82,77357.2,2.3,0.98804,2e-05,1.16462]
[1779708695539,40.82,77358.7,2.3,0.98807,2e-05,1.16182]
[1779708707623,40.81,77356.84,2.3,0.98805,2e-05,1.16363]
[1779708708629,40.81,77355.49,2.3,0.98802,2e-05,1.16582]
[1779708713665,40.81,77355.59,2.3,0.98803,2e-05,1.16506]
[1779708718700,40.8,77355.86,2.3,0.98805,2e-05,1.16401]
[1779708725749,40.8,77356.84,2.3,0.98808,2e-05,1.16154]
[1779708727763,40.8,77360.56,2.3,0.98815,2e-05,1.15498]
[1779708728770,40.8,77363.18,2.3,0.98821,2e-05,1.15044]
[1779708730784,40.79,77365.23,2.3,0.98825,2e-05,1.1468]
[1779708735819,40.79,77366.6,2.3,0.98828,2e-05,1.14408]
[1779708739848,40.79,77369.38,2.3,0.98834,2e-05,1.13912]
[1779708740855,40.79,77372.02,2.3,0.9884,2e-05,1.13464]
[1779708745893,40.81,77372.17,2.3,0.98836,2e-05,1.13774]
[1779708749921,40.84,77373.49,2.3,0.98834,2e-05,1.13894]
[1779708754957,40.87,77374.59,2.3,0.98834,2e-05,1.13853]
[1779708758984,40.89,77376.09,2.3,0.98833,2e-05,1.13942]
[1779708764021,40.92,77376.12,2.3,0.98828,2e-05,1.14363]
[1779708769057,40.95,77377.24,2.3,0.98826,2e-05,1.14602]
[1779708783154,41.04,77377.48,2.3,0.98811,2e-05,1.15844]
[1779708788188,41.07,77377.1,2.3,0.98805,2e-05,1.16337]
[1779708796245,41.12,77376.97,2.3,0.98797,2e-05,1.17047]
[1779708800275,41.14,77392.11,2.3,0.98824,2e-05,1.14747]
[1779708801028,41.14,77392.11,2.3,0.98824,2e-05,1.14747]
[1779708801282,41.15,77401.39,2.3,0.98841,2e-05,1.1337]
[1779708802289,41.15,77401.15,2.3,0.98839,2e-05,1.13494]
[1779708803296,41.16,77404.21,2.3,0.98844,2e-05,1.13072]
[1779708804236,41.16,77404.21,2.3,0.98844,2e-05,1.13072]
[1779708809338,41.19,77403.67,2.3,0.98838,2e-05,1.13578]
[1779708811575,41.2,77403.84,2.3,0.98838,2e-05,1.13634]
[1779708816387,41.23,77406.08,2.3,0.98839,2e-05,1.13486]
[1779708819408,41.25,77405.02,2.3,0.98834,2e-05,1.13915]
[1779708820415,41.26,77403.93,2.3,0.98831,2e-05,1.1418]
[1779708825450,41.29,77402.4,2.3,0.98823,2e-05,1.14858]
[1779708830485,41.32,77400.87,2.3,0.98814,2e-05,1.15539]
[1779708835520,41.35,77401.67,2.3,0.98811,2e-05,1.1583]
[1779708840556,41.38,77401.96,2.3,0.98807,2e-05,1.16207]
[1779708847612,41.42,77403.95,2.3,0.98803,2e-05,1.16468]
[1779708852648,41.43,77402.95,2.3,0.98799,2e-05,1.16833]
[1779708856676,41.44,77404.25,2.3,0.988,2e-05,1.16801]
[1779708862718,41.46,77404.83,2.3,0.98798,2e-05,1.16908]
[1779708863725,41.46,77403.79,2.3,0.98796,2e-05,1.17092]
[1779708864731,41.46,77404.87,2.3,0.98798,2e-05,1.16918]
[1779708869767,41.48,77404.8,2.3,0.98795,2e-05,1.17202]
[1779708871781,41.49,77403.86,2.3,0.98794,2e-05,1.17242]
[1779708874802,41.5,77406.32,2.3,0.98798,2e-05,1.16927]
[1779708875809,41.5,77408.52,2.3,0.98802,2e-05,1.16565]
[1779708879837,41.5,77407.25,2.3,0.98799,2e-05,1.16812]
[1779708881851,41.5,77406.1,2.3,0.98796,2e-05,1.17022]
[1779708883865,41.5,77407.36,2.3,0.98799,2e-05,1.16825]
[1779708888901,41.51,77407.43,2.3,0.98798,2e-05,1.16853]
[1779708894943,41.51,77408.3,2.3,0.988,2e-05,1.16753]
[1779708899979,41.51,77412.7,2.3,0.98808,2e-05,1.16053]
[1779708900986,41.51,77415.28,2.3,0.98813,2e-05,1.15631]
[1779708901993,41.51,77416.35,2.3,0.98815,2e-05,1.15462]
[1779708907029,41.52,77417.77,2.3,0.98817,2e-05,1.15277]
[1779708913072,41.52,77415.5,2.3,0.98812,2e-05,1.15721]
[1779708914079,41.52,77409.67,2.3,0.988,2e-05,1.16709]
[1779708919114,41.53,77410.68,2.3,0.98802,2e-05,1.16586]
[1779708924149,41.53,77406.57,2.3,0.98793,2e-05,1.17324]
[1779708925156,41.53,77402.45,2.3,0.98784,2e-05,1.1803]
[1779708927170,41.54,77401.17,2.3,0.9878,2e-05,1.18419]
[1779708932205,41.55,77402.82,2.3,0.98785,2e-05,1.17956]
[1779708939254,41.55,77402.62,2.3,0.98784,2e-05,1.18033]
[1779708944288,41.56,77402.42,2.3,0.98782,2e-05,1.18177]
[1779708945300,41.57,77398.84,2.3,0.98774,2e-05,1.18873]
[1779708946306,41.57,77394.12,2.3,0.98763,2e-05,1.19767]
[1779708947314,41.58,77389.99,2.3,0.98753,2e-05,1.20564]
[1779708949327,41.6,77389.53,2.3,0.98749,2e-05,1.20902]
[1779708954362,41.63,77390.37,2.3,0.98746,2e-05,1.21185]
[1779708956207,41.63,77390.37,2.3,0.98746,2e-05,1.21185]
[1779708958232,41.64,77390.33,2.3,0.98743,2e-05,1.21447]
[1779708958390,41.65,77389.18,2.3,0.98739,2e-05,1.21732]
[1779708962439,41.65,77391.42,2.3,0.98743,2e-05,1.21427]
[1779708962475,41.65,77391.42,2.3,0.98743,2e-05,1.21427]
[1779708968461,41.67,77393.82,2.3,0.98746,2e-05,1.21181]
[1779708972746,41.67,77394.28,2.3,0.98747,2e-05,1.21103]
[1779708972834,41.67,77394.28,2.3,0.98747,2e-05,1.21103]
[1779708972787,41.67,77394.27,2.3,0.98747,2e-05,1.21106]
[1779708972972,41.67,77394.27,2.3,0.98747,2e-05,1.21106]
[1779708972928,41.67,77394.27,2.3,0.98747,2e-05,1.21106]
[1779708977524,41.67,77405.04,2.3,0.98769,2e-05,1.19259]
[1779708978531,41.67,77407.44,2.3,0.98774,2e-05,1.18854]
[1779708982559,41.67,77412.23,2.3,0.98784,2e-05,1.18058]
[1779708983598,41.67,77412.23,2.3,0.98784,2e-05,1.18058]
[1779708983679,41.67,77412.23,2.3,0.98784,2e-05,1.18058]
[1779708983721,41.67,77412.23,2.3,0.98784,2e-05,1.18058]
[1779708983778,41.67,77414.11,2.3,0.98787,2e-05,1.17746]
[1779708989608,41.67,77416.29,2.3,0.98791,2e-05,1.17416]
[1779708991622,41.67,77416.18,2.3,0.98794,2e-05,1.17158]
[1779708992629,41.67,77423.49,2.3,0.98808,2e-05,1.1594]
[1779708993636,41.67,77431.92,2.3,0.98825,2e-05,1.14549]
[1779708994643,41.67,77436.38,2.3,0.98834,2e-05,1.13825]
[1779708998893,41.68,77436.81,2.3,0.98834,2e-05,1.13806]
[1779708998986,41.68,77436.81,2.3,0.98834,2e-05,1.13806]
[1779708999000,41.68,77436.81,2.3,0.98834,2e-05,1.13806]
[1779708999229,41.68,77436.81,2.3,0.98834,2e-05,1.13806]
[1779708999678,41.68,77433.11,2.3,0.98826,2e-05,1.14428]
[1779709004712,41.68,77432.51,2.3,0.98825,2e-05,1.14586]
[1779709009748,41.69,77432.29,2.3,0.98823,2e-05,1.1468]
[1779709011811,41.69,77431.67,2.3,0.98822,2e-05,1.14794]
[1779709011822,41.69,77431.75,2.3,0.98822,2e-05,1.14793]
[1779709011971,41.69,77431.75,2.3,0.98822,2e-05,1.14793]
[1779709011976,41.69,77431.75,2.3,0.98822,2e-05,1.14793]
[1779709012220,41.69,77431.75,2.3,0.98822,2e-05,1.14793]
[1779709013776,41.69,77432.26,2.3,0.98823,2e-05,1.14732]
[1779709018811,41.69,77431.77,2.3,0.98821,2e-05,1.14873]
[1779709020026,41.7,77432.16,2.3,0.98822,2e-05,1.1482]
[1779709022191,41.7,77431.9,2.3,0.98821,2e-05,1.14875]
[1779709022220,41.7,77431.9,2.3,0.98821,2e-05,1.14875]
[1779709022304,41.7,77431.9,2.3,0.98821,2e-05,1.14875]
[1779709022471,41.7,77431.9,2.3,0.98821,2e-05,1.14875]
[1779709022839,41.7,77431.92,2.3,0.98821,2e-05,1.14896]
[1779709025860,41.7,77435.82,2.3,0.98828,2e-05,1.14287]
[1779709029219,41.7,77436.05,2.3,0.98828,2e-05,1.14289]
[1779709029299,41.7,77436.05,2.3,0.98828,2e-05,1.14289]
[1779709029471,41.7,77436.05,2.3,0.98828,2e-05,1.14289]
[1779709029902,41.7,77436.29,2.3,0.98828,2e-05,1.14262]
[1779709034938,41.71,77435.71,2.3,0.98827,2e-05,1.14423]
[1779709035945,41.71,77438.77,2.3,0.98832,2e-05,1.13933]
[1779709036951,41.71,77441.23,2.3,0.98837,2e-05,1.13543]
[1779709037959,41.71,77444.19,2.3,0.98843,2e-05,1.13073]
[1779709040073,41.71,77445.82,2.3,0.98846,2e-05,1.12822]
[1779709040197,41.71,77445.82,2.3,0.98846,2e-05,1.12822]
[1779709040224,41.71,77445.82,2.3,0.98846,2e-05,1.12822]
[1779709040309,41.71,77445.74,2.3,0.98845,2e-05,1.12851]
[1779709046015,41.72,77446.5,2.3,0.98846,2e-05,1.12819]
[1779709048848,41.72,77446.03,2.3,0.98845,2e-05,1.12911]
[1779709048955,41.72,77446.26,2.3,0.98845,2e-05,1.12889]
[1779709048971,41.72,77446.26,2.3,0.98845,2e-05,1.12889]
[1779709049037,41.72,77446.36,2.3,0.98845,2e-05,1.12888]
[1779709054251,41.73,77447.08,2.3,0.98848,2e-05,1.12551]
[1779709054410,41.73,77447.08,2.3,0.98848,2e-05,1.12551]
[1779709054470,41.73,77447.08,2.3,0.98848,2e-05,1.12551]
[1779709054490,41.73,77447.67,2.3,0.98849,2e-05,1.12487]
[1779709060114,41.74,77447.53,2.3,0.98848,2e-05,1.12589]
[1779709065510,41.74,77446.17,2.3,0.98845,2e-05,1.12873]
[1779709065680,41.74,77446.17,2.3,0.98845,2e-05,1.12873]
[1779709065720,41.74,77446.17,2.3,0.98845,2e-05,1.12873]
[1779709065821,41.74,77446.3,2.3,0.98844,2e-05,1.12882]
[1779709069177,41.75,77443.9,2.3,0.98839,2e-05,1.13319]
[1779709071191,41.75,77438.89,2.3,0.98829,2e-05,1.1417]
[1779709072199,41.75,77433.46,2.3,0.98818,2e-05,1.15079]
[1779709073875,41.75,77433.46,2.3,0.98818,2e-05,1.15079]
[1779709073972,41.75,77432.57,2.3,0.98816,2e-05,1.15238]
[1779709073986,41.75,77432.57,2.3,0.98816,2e-05,1.15238]
[1779709074225,41.75,77432.57,2.3,0.98816,2e-05,1.15238]
[1779709074323,41.75,77432.38,2.3,0.98816,2e-05,1.1528]
[1779709080685,41.76,77431.56,2.3,0.98814,2e-05,1.15472]
[1779709080699,41.76,77431.56,2.3,0.98814,2e-05,1.15472]
[1779709080720,41.76,77431.56,2.3,0.98814,2e-05,1.15472]
[1779709080786,41.76,77431.28,2.3,0.98813,2e-05,1.1554]
[1779709086297,41.76,77431.13,2.3,0.98812,2e-05,1.15619]
[1779709091532,41.76,77431.56,2.3,0.98812,2e-05,1.1558]
[1779709091708,41.76,77431.56,2.3,0.98812,2e-05,1.1558]
[1779709091722,41.76,77431.56,2.3,0.98812,2e-05,1.1558]
[1779709091796,41.77,77431.95,2.3,0.98813,2e-05,1.15547]
[1779709097374,41.77,77432.6,2.3,0.98813,2e-05,1.15495]
[1779709102411,41.77,77432.42,2.3,0.98812,2e-05,1.1558]
[1779709106617,41.78,77432.24,2.3,0.98812,2e-05,1.15642]
[1779709106721,41.78,77432.24,2.3,0.98812,2e-05,1.15642]
[1779709106727,41.78,77432.24,2.3,0.98812,2e-05,1.15642]
[1779709106973,41.78,77432.24,2.3,0.98812,2e-05,1.15642]
[1779709106987,41.78,77432.24,2.3,0.98811,2e-05,1.15664]
[1779709119530,41.78,77432.83,2.3,0.98815,2e-05,1.15301]
[1779709120777,41.78,77432.83,2.3,0.98815,2e-05,1.15301]
[1779709120882,41.78,77432.83,2.3,0.98815,2e-05,1.15301]
[1779709120972,41.78,77432.83,2.3,0.98815,2e-05,1.15301]
[1779709120983,41.78,77432.78,2.3,0.98815,2e-05,1.15309]
[1779709126579,41.78,77432.98,2.3,0.98815,2e-05,1.15276]
[1779709132621,41.78,77433.11,2.3,0.98816,2e-05,1.15254]
[1779709138729,41.78,77432.45,2.3,0.98814,2e-05,1.15364]
[1779709138872,41.78,77432.45,2.3,0.98814,2e-05,1.15364]
[1779709138971,41.78,77432.45,2.3,0.98814,2e-05,1.15364]
[1779709138923,41.78,77432.45,2.3,0.98814,2e-05,1.15364]
[1779709149740,41.78,77432.77,2.3,0.98815,2e-05,1.15311]
[1779709151642,41.78,77432.82,2.3,0.98815,2e-05,1.15302]
[1779709151718,41.78,77432.82,2.3,0.98815,2e-05,1.15302]
[1779709151972,41.78,77432.82,2.3,0.98815,2e-05,1.15302]
[1779709151976,41.78,77432.79,2.3,0.98815,2e-05,1.15307]
[1779709157796,41.78,77433.9,2.3,0.98817,2e-05,1.15123]
[1779709162738,41.78,77433.86,2.3,0.98817,2e-05,1.1513]
[1779709162881,41.78,77433.86,2.3,0.98817,2e-05,1.1513]
[1779709162972,41.78,77433.86,2.3,0.98817,2e-05,1.1513]
[1779709162973,41.78,77433.86,2.3,0.98817,2e-05,1.1513]
[1779709170887,41.78,77434.22,2.3,0.98818,2e-05,1.1507]
[1779709175922,41.78,77434.25,2.3,0.98821,2e-05,1.14779]
[1779709180958,41.78,77434.12,2.3,0.9882,2e-05,1.14801]
[1779709185993,41.78,77433.7,2.3,0.9882,2e-05,1.1487]
[1779709191038,41.78,77432.69,2.3,0.98818,2e-05,1.15037]
[1779709197080,41.78,77433.18,2.3,0.98819,2e-05,1.14956]
[1779709202116,41.78,77433.25,2.3,0.98819,2e-05,1.14945]
[1779709211180,41.78,77421.64,2.3,0.98796,2e-05,1.16878]
[1779709212187,41.78,77411.68,2.3,0.98775,2e-05,1.18558]
[1779709213194,41.78,77411.35,2.3,0.98775,2e-05,1.18614]
[1779709216223,41.78,77400.22,2.3,0.98752,2e-05,1.20515]
[1779709217229,41.78,77395.24,2.3,0.98741,2e-05,1.21373]
[1779709218237,41.78,77395.0,2.3,0.98741,2e-05,1.21414]
[1779709220534,41.78,77394.85,2.3,0.98741,2e-05,1.2144]
[1779709220669,41.78,77394.85,2.3,0.98741,2e-05,1.2144]
[1779709220721,41.78,77394.85,2.3,0.98741,2e-05,1.2144]
[1779709220771,41.78,77394.85,2.3,0.98741,2e-05,1.2144]
[1779709222291,41.78,77394.77,2.3,0.9874,2e-05,1.21454]
[1779709226294,41.78,77392.3,2.3,0.98735,2e-05,1.21882]
[1779709230866,41.78,77392.19,2.3,0.98735,2e-05,1.21901]
[1779709230878,41.78,77392.19,2.3,0.98735,2e-05,1.21901]
[1779709230971,41.78,77392.19,2.3,0.98735,2e-05,1.21901]
[1779709231073,41.78,77392.27,2.3,0.98738,2e-05,1.2159]
[1779709237370,41.78,77391.64,2.3,0.98737,2e-05,1.21699]
[1779709241055,41.78,77391.64,2.3,0.98737,2e-05,1.21699]
[1779709241158,41.78,77391.64,2.3,0.98737,2e-05,1.21699]
[1779709241132,41.78,77391.2,2.3,0.98736,2e-05,1.21775]
[1779709241220,41.78,77391.2,2.3,0.98736,2e-05,1.21775]
[1779709243414,41.78,77391.49,2.3,0.98737,2e-05,1.21725]
[1779709256506,41.78,77391.73,2.3,0.98737,2e-05,1.21683]
[1779709261799,41.78,77391.94,2.3,0.98737,2e-05,1.21647]
[1779709261850,41.78,77391.94,2.3,0.98737,2e-05,1.21647]
[1779709261971,41.78,77391.94,2.3,0.98737,2e-05,1.21647]
[1779709261981,41.78,77391.94,2.3,0.98737,2e-05,1.21647]
[1779709262013,41.78,77399.87,2.3,0.98754,2e-05,1.20279]
[1779709262470,41.78,77399.87,2.3,0.98754,2e-05,1.20279]
[1779709262566,41.78,77399.87,2.3,0.98754,2e-05,1.20279]
[1779709262667,41.78,77407.07,2.3,0.98769,2e-05,1.19049]
[1779709264562,41.78,77408.26,2.3,0.98771,2e-05,1.18846]
[1779709266222,41.78,77408.15,2.3,0.98771,2e-05,1.18865]
[1779709266510,41.78,77408.15,2.3,0.98771,2e-05,1.18865]
[1779709266576,41.78,77408.18,2.3,0.98771,2e-05,1.1886]
[1779709268135,41.78,77408.18,2.3,0.98771,2e-05,1.1886]
[1779709268194,41.78,77408.22,2.3,0.98771,2e-05,1.18853]
[1779709268441,41.78,77408.22,2.3,0.98771,2e-05,1.18853]
[1779709268590,41.78,77414.76,2.3,0.98785,2e-05,1.17745]
[1779709270227,41.78,77415.43,2.3,0.98786,2e-05,1.17632]
[1779709270477,41.78,77415.43,2.3,0.98786,2e-05,1.17632]
[1779709270604,41.78,77415.51,2.3,0.98786,2e-05,1.17619]
[1779709274225,41.78,77416.21,2.3,0.98787,2e-05,1.17501]
[1779709274253,41.78,77416.21,2.3,0.98787,2e-05,1.17501]
[1779709274632,41.78,77416.53,2.3,0.98788,2e-05,1.17447]
[1779709278224,41.78,77416.57,2.3,0.98788,2e-05,1.1744]
[1779709278305,41.78,77416.57,2.3,0.98788,2e-05,1.1744]
[1779709278660,41.78,77416.82,2.3,0.98789,2e-05,1.17398]
[1779709280223,41.78,77417.05,2.3,0.98789,2e-05,1.17359]
[1779709280286,41.78,77417.05,2.3,0.98789,2e-05,1.17359]
[1779709280445,41.78,77417.05,2.3,0.98789,2e-05,1.17359]
[1779709280470,41.78,77417.05,2.3,0.98789,2e-05,1.17359]
[1779709280751,41.78,77417.05,2.3,0.98789,2e-05,1.17359]
[1779709280853,41.78,77416.33,2.3,0.98788,2e-05,1.17481]
[1779709284222,41.78,77416.39,2.3,0.98788,2e-05,1.1747]
[1779709284415,41.78,77416.25,2.3,0.98788,2e-05,1.17494]
[1779709284702,41.78,77416.21,2.3,0.98787,2e-05,1.17501]
[1779709289737,41.78,77415.9,2.3,0.98787,2e-05,1.17553]
[1779709294772,41.78,77416.32,2.3,0.98791,2e-05,1.17192]
[1779709295308,41.78,77416.32,2.3,0.98791,2e-05,1.17192]
[1779709295469,41.78,77416.32,2.3,0.98791,2e-05,1.17192]
[1779709295646,41.78,77416.32,2.3,0.98791,2e-05,1.17192]
[1779709295779,41.78,77416.58,2.3,0.98791,2e-05,1.17148]
[1779709300813,41.78,77416.18,2.3,0.9879,2e-05,1.17215]
[1779709306856,41.78,77416.57,2.3,0.98791,2e-05,1.1715]
[1779709313905,41.78,77416.8,2.3,0.98792,2e-05,1.17111]
[1779709317933,41.78,77418.07,2.3,0.98794,2e-05,1.16898]
[1779709322972,41.78,77418.41,2.3,0.98795,2e-05,1.16841]
[1779709325994,41.78,77415.39,2.3,0.98789,2e-05,1.17348]
[1779709331030,41.78,77415.94,2.3,0.9879,2e-05,1.17256]
[1779709336065,41.78,77415.44,2.3,0.98789,2e-05,1.1734]
[1779709341100,41.78,77416.47,2.3,0.98791,2e-05,1.17167]
[1779709346135,41.78,77416.95,2.3,0.98792,2e-05,1.17086]
[1779709352177,41.78,77416.91,2.3,0.98795,2e-05,1.16802]
[1779709357212,41.78,77416.91,2.3,0.98795,2e-05,1.16802]
[1779709362247,41.78,77416.99,2.3,0.98795,2e-05,1.16789]
[1779709367282,41.78,77416.98,2.3,0.98795,2e-05,1.16791]
[1779709374331,41.78,77417.03,2.3,0.98795,2e-05,1.16782]
[1779709381380,41.78,77417.58,2.3,0.98796,2e-05,1.1669]
[1779709386415,41.78,77418.69,2.3,0.98798,2e-05,1.16504]
[1779709389436,41.78,77416.98,2.3,0.98795,2e-05,1.16791]
[1779709394471,41.78,77417.17,2.3,0.98795,2e-05,1.16759]
[1779709396485,41.78,77404.08,2.3,0.98769,2e-05,1.18971]
[1779709397492,41.78,77402.24,2.3,0.98765,2e-05,1.19285]
[1779709402527,41.78,77402.0,2.3,0.98764,2e-05,1.19325]
[1779709407583,41.78,77402.04,2.3,0.98764,2e-05,1.19319]
[1779709408590,41.78,77399.2,2.3,0.98759,2e-05,1.19804]
[1779709409597,41.78,77396.16,2.3,0.98752,2e-05,1.20326]
[1779709410605,41.78,77393.74,2.3,0.98747,2e-05,1.20742]
[1779709416647,41.78,77395.73,2.3,0.98754,2e-05,1.20104]
[1779709421682,41.78,77397.03,2.3,0.98757,2e-05,1.19881]
[1779709424356,41.78,77396.5,2.3,0.98756,2e-05,1.19972]
[1779709431752,41.78,77396.47,2.3,0.98756,2e-05,1.19977]
[1779709436786,41.78,77397.76,2.3,0.98758,2e-05,1.19756]
[1779709446857,41.8,77398.01,2.3,0.98755,2e-05,1.20056]
[1779709451892,41.83,77398.1,2.3,0.98751,2e-05,1.20382]
[1779709456926,41.83,77397.82,2.3,0.9875,2e-05,1.20434]
[1779709463976,41.83,77398.33,2.3,0.98751,2e-05,1.20352]
[1779709469011,41.83,77398.32,2.3,0.9875,2e-05,1.20443]
[1779709474046,41.86,77399.14,2.3,0.9875,2e-05,1.20434]
[1779709479081,41.89,77398.96,2.3,0.98744,2e-05,1.20889]
[1779709489156,41.93,77399.59,2.3,0.9874,2e-05,1.21281]
[1779709494191,41.94,77399.83,2.3,0.98738,2e-05,1.21404]
[1779709499226,41.97,77400.13,2.3,0.98734,2e-05,1.21768]
[1779709501240,41.98,77403.95,2.3,0.9874,2e-05,1.21274]
[1779709502247,41.98,77413.54,2.3,0.9876,2e-05,1.19631]
[1779709503254,42.04,77414.1,2.3,0.98751,2e-05,1.20381]
[1779709508206,42.06,77414.96,2.3,0.98748,2e-05,1.2057]
[1779709513326,42.1,77416.22,2.3,0.98745,2e-05,1.20856]
[1779709519368,42.11,77416.25,2.3,0.98742,2e-05,1.21093]
[1779709524403,42.11,77415.91,2.3,0.98742,2e-05,1.2114]
[1779709530445,42.11,77416.7,2.3,0.98743,2e-05,1.2099]
[1779709533467,42.11,77427.45,2.3,0.98769,2e-05,1.18859]
[1779709534474,42.11,77427.23,2.3,0.98768,2e-05,1.18898]
[1779709539517,42.11,77420.95,2.3,0.98755,2e-05,1.1997]
[1779709540523,42.11,77404.65,2.3,0.98721,2e-05,1.22769]
[1779709541530,42.11,77403.46,2.3,0.98719,2e-05,1.2297]
[1779709542537,42.11,77405.56,2.3,0.98723,2e-05,1.226]
[1779709545558,42.11,77401.61,2.3,0.98715,2e-05,1.2327]
[1779709550594,42.11,77401.4,2.3,0.98714,2e-05,1.2336]
[1779709555628,42.14,77401.17,2.3,0.98709,2e-05,1.23793]
[1779709562179,42.16,77401.76,2.3,0.98706,2e-05,1.24001]
[1779709567711,42.21,77402.35,2.3,0.987,2e-05,1.24516]
[1779709574762,42.23,77402.09,2.3,0.98696,2e-05,1.24839]
[1779709579798,42.22,77401.89,2.3,0.98696,2e-05,1.24827]
[1779709584833,42.22,77402.34,2.3,0.98697,2e-05,1.24786]
[1779709589868,42.22,77402.19,2.3,0.98697,2e-05,1.24765]
[1779709594903,42.22,77402.49,2.3,0.98701,2e-05,1.24364]
[1779709599937,42.22,77402.41,2.3,0.98702,2e-05,1.24335]
[1779709604973,42.21,77402.72,2.3,0.98703,2e-05,1.24238]
[1779709609004,42.21,77404.36,2.3,0.98707,2e-05,1.23918]
[1779709611018,42.21,77405.52,2.3,0.98709,2e-05,1.237]
[1779709616053,42.21,77405.96,2.3,0.98711,2e-05,1.23586]
[1779709621088,42.2,77406.33,2.3,0.98712,2e-05,1.23478]
[1779709626123,42.2,77406.16,2.3,0.98712,2e-05,1.23471]
[1779709631158,42.2,77406.12,2.3,0.98713,2e-05,1.23442]
[1779709633172,42.2,77404.23,2.3,0.98709,2e-05,1.23757]
[1779709634179,42.2,77398.64,2.3,0.98697,2e-05,1.24726]
[1779709641229,42.19,77397.3,2.3,0.98695,2e-05,1.24894]
[1779709652306,42.19,77397.43,2.3,0.98699,2e-05,1.24464]
[1779709654774,42.18,77396.46,2.3,0.98698,2e-05,1.24617]
[1779709658347,42.18,77379.97,2.3,0.98662,2e-05,1.27498]
[1779709659355,42.19,77378.04,2.3,0.98657,2e-05,1.27916]
[1779709664396,42.19,77377.61,2.3,0.98656,2e-05,1.28006]
[1779709670438,42.18,77377.07,2.3,0.98656,2e-05,1.28017]
[1779709676479,42.18,77377.58,2.3,0.98658,2e-05,1.27842]
[1779709681516,42.17,77377.59,2.3,0.98659,2e-05,1.27774]
[1779709686551,42.17,77377.8,2.3,0.9866,2e-05,1.27671]
[1779709691586,42.16,77373.6,2.3,0.98652,2e-05,1.2836]
[1779709692593,42.16,77364.05,2.3,0.98631,2e-05,1.30071]
[1779709693600,42.16,77363.91,2.3,0.98631,2e-05,1.30079]
[1779709698635,42.15,77363.23,2.3,0.9863,2e-05,1.30118]
[1779709703670,42.15,77363.58,2.3,0.98632,2e-05,1.29969]
[1779709709712,42.14,77363.35,2.3,0.98633,2e-05,1.2991]
[1779709714746,42.14,77364.52,2.3,0.98639,2e-05,1.29304]
[1779709719782,42.13,77363.71,2.3,0.98639,2e-05,1.29371]
[1779709724817,42.13,77363.89,2.3,0.9864,2e-05,1.29261]
[1779709729852,42.12,77364.05,2.3,0.98641,2e-05,1.29156]
[1779709736904,42.11,77364.18,2.3,0.98643,2e-05,1.29028]
[1779709742944,42.11,77364.39,2.3,0.98644,2e-05,1.28901]
[1779709743951,42.11,77366.13,2.3,0.98648,2e-05,1.28573]
[1779709748986,42.11,77365.58,2.3,0.98647,2e-05,1.28672]
[1779709751000,42.11,77361.49,2.3,0.98638,2e-05,1.29411]
[1779709755684,42.13,77360.06,2.3,0.9863,2e-05,1.30031]
[1779709757042,42.14,77361.53,2.3,0.98633,2e-05,1.29835]
[1779709759057,42.15,77360.09,2.3,0.98628,2e-05,1.30238]
[1779709764093,42.17,77358.82,2.3,0.98621,2e-05,1.3082]
[1779709769128,42.19,77360.21,2.3,0.98621,2e-05,1.30825]
[1779709773155,42.18,77359.33,2.3,0.98623,2e-05,1.30598]
[1779709776401,42.18,77359.41,2.3,0.98623,2e-05,1.30548]
[1779709777742,42.18,77359.66,2.3,0.98624,2e-05,1.30466]
[1779709784233,42.17,77358.63,2.3,0.98624,2e-05,1.30526]
[1779709785396,42.17,77358.63,2.3,0.98624,2e-05,1.30526]
[1779709785470,42.17,77358.63,2.3,0.98624,2e-05,1.30526]
[1779709785474,42.17,77358.6,2.3,0.98624,2e-05,1.30495]
[1779709790274,42.16,77357.41,2.3,0.98623,2e-05,1.30619]
[1779709791198,42.16,77357.41,2.3,0.98623,2e-05,1.30619]
[1779709791413,42.16,77357.41,2.3,0.98623,2e-05,1.30619]
[1779709791473,42.16,77357.41,2.3,0.98623,2e-05,1.30619]
[1779709791535,42.16,77357.41,2.3,0.98623,2e-05,1.30619]
[1779709791723,42.16,77357.41,2.3,0.98623,2e-05,1.30619]
[1779709797324,42.15,77360.96,2.3,0.98632,2e-05,1.29842]
[1779709799532,42.16,77361.84,2.3,0.98633,2e-05,1.29752]
[1779709799600,42.16,77361.84,2.3,0.98633,2e-05,1.29752]
[1779709799726,42.16,77361.84,2.3,0.98633,2e-05,1.29752]
[1779709802359,42.17,77364.33,2.3,0.98635,2e-05,1.29579]
[1779709807394,42.2,77363.37,2.3,0.98629,2e-05,1.301]
[1779709808493,42.2,77363.37,2.3,0.98629,2e-05,1.301]
[1779709809408,42.21,77357.15,2.3,0.98613,2e-05,1.3137]
[1779709809796,42.21,77357.15,2.3,0.98613,2e-05,1.3137]
[1779709809842,42.21,77357.15,2.3,0.98613,2e-05,1.3137]
[1779709809976,42.21,77357.15,2.3,0.98613,2e-05,1.3137]
[1779709810415,42.21,77355.06,2.3,0.98608,2e-05,1.3182]
[1779709815450,42.23,77354.52,2.3,0.98603,2e-05,1.32245]
[1779709819872,42.25,77354.28,2.3,0.98599,2e-05,1.32548]
[1779709819974,42.25,77354.28,2.3,0.98599,2e-05,1.32548]
[1779709819997,42.25,77354.28,2.3,0.98599,2e-05,1.32548]
[1779709820221,42.25,77354.28,2.3,0.98599,2e-05,1.32548]
[1779709829549,42.29,77354.21,2.3,0.98591,2e-05,1.33201]
[1779709832896,42.31,77354.77,2.3,0.98593,2e-05,1.3297]
[1779709834716,42.31,77355.15,2.3,0.98593,2e-05,1.32964]
[1779709834721,42.31,77355.15,2.3,0.98593,2e-05,1.32964]
[1779709834829,42.31,77354.77,2.3,0.98591,2e-05,1.33097]
[1779709834972,42.31,77354.77,2.3,0.98591,2e-05,1.33097]
[1779709841633,42.34,77354.71,2.3,0.98586,2e-05,1.3355]
[1779709846668,42.36,77354.8,2.3,0.98582,2e-05,1.33846]
[1779709854724,42.4,77354.11,2.3,0.98575,2e-05,1.34468]
[1779709856014,42.4,77354.36,2.3,0.98574,2e-05,1.34483]
[1779709856027,42.4,77354.36,2.3,0.98574,2e-05,1.34483]
[1779709856220,42.4,77354.36,2.3,0.98574,2e-05,1.34483]
[1779709862780,42.43,77355.04,2.3,0.98571,2e-05,1.34784]
[1779709865688,42.44,77355.54,2.3,0.9857,2e-05,1.34812]
[1779709865706,42.44,77355.54,2.3,0.9857,2e-05,1.34812]
[1779709865721,42.44,77355.54,2.3,0.9857,2e-05,1.34812]
[1779709870836,42.46,77354.35,2.3,0.98563,2e-05,1.35395]
[1779709872590,42.47,77354.62,2.3,0.98563,2e-05,1.35404]
[1779709872640,42.47,77354.62,2.3,0.98563,2e-05,1.35404]
[1779709872721,42.47,77354.62,2.3,0.98563,2e-05,1.35404]
[1779709874864,42.48,77351.62,2.3,0.98554,2e-05,1.36142]
[1779709879899,42.5,77350.76,2.3,0.98548,2e-05,1.36594]
[1779709882252,42.5,77351.41,2.3,0.98549,2e-05,1.3653]
[1779709882349,42.5,77351.41,2.3,0.98549,2e-05,1.3653]
[1779709882475,42.5,77351.41,2.3,0.98549,2e-05,1.3653]
[1779709882720,42.5,77351.41,2.3,0.98549,2e-05,1.3653]
[1779709888656,42.52,77350.88,2.3,0.98544,2e-05,1.36973]
[1779709888723,42.52,77350.88,2.3,0.98544,2e-05,1.36973]
[1779709888739,42.52,77350.88,2.3,0.98544,2e-05,1.36973]
[1779709888839,42.53,77349.12,2.3,0.98538,2e-05,1.37416]
[1779709888972,42.53,77349.12,2.3,0.98538,2e-05,1.37416]
[1779709889073,42.53,77347.81,2.3,0.98535,2e-05,1.37663]
[1779709897532,42.55,77348.38,2.3,0.98536,2e-05,1.37508]
[1779709900225,42.57,77347.41,2.3,0.98531,2e-05,1.37968]
[1779709900346,42.57,77347.41,2.3,0.98531,2e-05,1.37968]
[1779709900471,42.57,77347.41,2.3,0.98531,2e-05,1.37968]
[1779709906800,42.59,77346.6,2.3,0.98525,2e-05,1.3845]
[1779709906862,42.59,77346.6,2.3,0.98525,2e-05,1.3845]
[1779709906973,42.59,77345.45,2.3,0.98521,2e-05,1.38722]
[1779709916153,42.63,77345.83,2.3,0.98515,2e-05,1.39184]
[1779709918052,42.63,77345.83,2.3,0.98515,2e-05,1.39184]
[1779709918219,42.63,77345.83,2.3,0.98515,2e-05,1.39184]
[1779709918349,42.63,77345.83,2.3,0.98515,2e-05,1.39184]
[1779709925215,42.66,77344.43,2.3,0.98506,2e-05,1.39924]
[1779709926415,42.66,77344.43,2.3,0.98506,2e-05,1.39924]
[1779709926470,42.66,77344.43,2.3,0.98506,2e-05,1.39924]
[1779709926528,42.66,77344.43,2.3,0.98506,2e-05,1.39924]
[1779709926721,42.66,77344.43,2.3,0.98506,2e-05,1.39924]
[1779709932166,42.68,77342.84,2.3,0.98499,2e-05,1.40536]
[1779709932220,42.68,77342.84,2.3,0.98499,2e-05,1.40536]
[1779709932297,42.68,77342.84,2.3,0.98499,2e-05,1.40536]
[1779709932478,42.68,77342.84,2.3,0.98499,2e-05,1.40536]
[1779709933277,42.68,77330.72,2.3,0.98468,2e-05,1.42967]
[1779709934284,42.69,77308.76,2.3,0.98413,3e-05,1.47317]
[1779709935295,42.69,77299.09,2.3,0.98388,3e-05,1.49291]
[1779709936300,42.69,77303.29,2.3,0.98398,3e-05,1.48492]
[1779709937308,42.72,77305.23,2.3,0.98398,3e-05,1.48468]
[1779709938837,42.72,77305.23,2.3,0.98398,3e-05,1.48468]
[1779709938847,42.72,77305.23,2.3,0.98398,3e-05,1.48468]
[1779709938843,42.72,77305.5,2.3,0.98398,3e-05,1.4849]
[1779709938971,42.72,77305.5,2.3,0.98398,3e-05,1.4849]
[1779709939341,42.72,77305.03,2.3,0.98397,3e-05,1.48583]
[1779709940961,42.72,77305.09,2.3,0.98397,3e-05,1.48609]
[1779709940970,42.72,77305.09,2.3,0.98397,3e-05,1.48609]
[1779709941016,42.72,77305.09,2.3,0.98397,3e-05,1.48609]
[1779709941220,42.72,77305.09,2.3,0.98397,3e-05,1.48609]
[1779709944376,42.73,77306.66,2.3,0.98399,3e-05,1.48446]
[1779709945383,42.73,77312.32,2.3,0.98413,3e-05,1.47359]
[1779709946390,42.74,77313.8,2.3,0.98416,3e-05,1.47104]
[1779709947397,42.74,77315.96,2.3,0.9842,2e-05,1.46756]
[1779709952332,42.75,77316.28,2.3,0.9842,2e-05,1.46814]
[1779709952341,42.75,77316.28,2.3,0.9842,2e-05,1.46814]
[1779709952470,42.75,77316.28,2.3,0.9842,2e-05,1.46814]
[1779709956460,42.76,77318.79,2.3,0.98427,2e-05,1.46132]
[1779709957672,42.76,77318.79,2.3,0.98427,2e-05,1.46132]
[1779709957727,42.76,77318.79,2.3,0.98427,2e-05,1.46132]
[1779709957790,42.76,77318.79,2.3,0.98427,2e-05,1.46132]
[1779709959722,42.76,77318.75,2.3,0.98426,2e-05,1.46223]
[1779709959857,42.76,77318.75,2.3,0.98426,2e-05,1.46223]
[1779709961724,42.77,77318.58,2.3,0.98425,2e-05,1.4634]
[1779709962006,42.77,77318.58,2.3,0.98424,2e-05,1.46381]
[1779709963509,42.78,77313.74,2.3,0.98411,3e-05,1.47418]
[1779709964396,42.78,77313.74,2.3,0.98411,3e-05,1.47418]
[1779709964470,42.78,77313.74,2.3,0.98411,3e-05,1.47418]
[1779709964521,42.78,77313.74,2.3,0.98411,3e-05,1.47418]
[1779709964620,42.78,77308.41,2.3,0.98397,3e-05,1.48516]
[1779709965842,42.78,77311.51,2.3,0.98405,3e-05,1.47938]
[1779709966532,42.78,77315.53,2.3,0.98415,3e-05,1.47089]
[1779709967722,42.78,77315.53,2.3,0.98415,3e-05,1.47089]
[1779709968056,42.78,77315.56,2.3,0.98416,3e-05,1.47032]
[1779709971727,42.78,77316.17,2.3,0.98416,3e-05,1.47033]
[1779709972039,42.79,77316.64,2.3,0.98417,3e-05,1.46981]
[1779709975721,42.79,77315.82,2.3,0.98413,3e-05,1.47264]
[1779709975946,42.79,77315.82,2.3,0.98413,3e-05,1.47264]
[1779709976030,42.8,77315.95,2.3,0.98413,3e-05,1.47278]
[1779709976220,42.8,77315.95,2.3,0.98413,3e-05,1.47278]
[1779709978618,42.8,77314.45,2.3,0.98408,3e-05,1.47695]
[1779709981299,42.81,77314.27,2.3,0.98407,3e-05,1.4777]
[1779709981320,42.81,77314.27,2.3,0.98407,3e-05,1.4777]
[1779709981470,42.81,77314.27,2.3,0.98407,3e-05,1.4777]
[1779709981542,42.81,77314.27,2.3,0.98407,3e-05,1.4777]
[1779709981639,42.81,77316.12,2.3,0.9841,3e-05,1.47483]
[1779709983722,42.81,77316.82,2.3,0.98412,3e-05,1.47384]
[1779709983931,42.81,77316.82,2.3,0.98412,3e-05,1.47384]
[1779709985721,42.82,77316.82,2.3,0.98411,3e-05,1.47424]
[1779709985760,42.82,77316.82,2.3,0.98411,3e-05,1.47424]
[1779709989721,42.83,77316.82,2.3,0.98409,3e-05,1.47584]
[1779709990004,42.83,77316.65,2.3,0.98408,3e-05,1.47697]
[1779709996744,42.85,77316.74,2.3,0.98404,3e-05,1.47954]
[1779709998652,42.85,77316.74,2.3,0.98404,3e-05,1.47954]
[1779710004800,42.87,77316.34,2.3,0.984,3e-05,1.48345]
[1779710009835,42.88,77315.76,2.3,0.98396,3e-05,1.48651]
[1779710015888,42.9,77315.17,2.3,0.98395,3e-05,1.48654]
[1779710020924,42.91,77314.55,2.3,0.98391,3e-05,1.48966]
[1779710025959,42.92,77315.09,2.3,0.9839,3e-05,1.49046]
[1779710030995,42.93,77314.84,2.3,0.98387,3e-05,1.49281]
[1779710036030,42.94,77315.69,2.3,0.98387,3e-05,1.49295]
[1779710041066,42.96,77316.22,2.3,0.98386,3e-05,1.49373]
[1779710046101,42.97,77316.28,2.3,0.98384,3e-05,1.49544]
[1779710047108,42.97,77319.32,2.3,0.98391,3e-05,1.48975]
[1779710050129,42.98,77321.22,2.3,0.98394,3e-05,1.4871]
[1779710051062,42.98,77321.22,2.3,0.98394,3e-05,1.4871]
[1779710051074,42.98,77321.22,2.3,0.98394,3e-05,1.4871]
[1779710051136,42.98,77324.27,2.3,0.98401,3e-05,1.48144]
[1779710053723,42.98,77324.08,2.3,0.984,3e-05,1.4822]
[1779710062213,43.0,77323.14,2.3,0.98393,3e-05,1.48782]
[1779710068256,43.02,77322.7,2.3,0.98389,3e-05,1.49089]
[1779710074298,43.03,77324.01,2.3,0.98394,3e-05,1.48706]
[1779710086381,43.06,77323.89,2.3,0.98388,3e-05,1.49164]
[1779710091417,43.06,77323.98,2.3,0.98388,3e-05,1.49141]
[1779710102493,43.07,77324.75,2.3,0.98389,3e-05,1.49107]
[1779710106522,43.05,77317.81,2.3,0.98374,3e-05,1.50264]
[1779710110550,43.04,77319.72,2.3,0.98382,3e-05,1.49654]
[1779710111557,43.03,77322.53,2.3,0.9839,3e-05,1.48981]
[1779710116592,43.01,77322.11,2.3,0.98393,3e-05,1.48786]
[1779710122633,42.99,77322.14,2.3,0.98397,3e-05,1.4845]
[1779710127669,42.98,77321.72,2.3,0.98399,3e-05,1.48261]
[1779710132704,42.96,77322.35,2.3,0.98408,3e-05,1.47527]
[1779710138746,42.94,77325.28,2.3,0.98419,2e-05,1.46637]
[1779710143782,42.92,77324.8,2.3,0.98421,2e-05,1.46478]
[1779710148817,42.91,77325.29,2.3,0.98425,2e-05,1.4613]
[1779710149824,42.9,77323.92,2.3,0.98422,2e-05,1.46349]
[1779710150831,42.9,77319.87,2.3,0.98413,3e-05,1.47096]
[1779710152844,42.89,77321.01,2.3,0.98417,2e-05,1.46768]
[1779710158890,42.87,77320.96,2.3,0.98421,2e-05,1.46476]
[1779710163925,42.86,77319.58,2.3,0.98421,2e-05,1.46498]
[1779710166946,42.85,77320.98,2.3,0.98426,2e-05,1.46074]
[1779710167953,42.85,77322.97,2.3,0.98431,2e-05,1.45635]
[1779710172987,42.83,77323.89,2.3,0.98437,2e-05,1.45216]
[1779710173994,42.83,77326.04,2.3,0.98443,2e-05,1.4475]
[1779710186079,42.79,77324.69,2.3,0.98446,2e-05,1.44467]
[1779710191114,42.78,77324.35,2.3,0.98452,2e-05,1.4397]
[1779710196148,42.76,77324.36,2.3,0.98454,2e-05,1.43746]
[1779710202191,42.75,77323.99,2.3,0.98457,2e-05,1.43554]
[1779710207225,42.73,77324.67,2.3,0.98461,2e-05,1.43206]
[1779710212261,42.72,77321.55,2.3,0.98456,2e-05,1.43596]
[1779710213268,42.72,77316.34,2.3,0.98444,2e-05,1.44568]
[1779710219311,42.7,77316.9,2.3,0.98449,2e-05,1.44189]
[1779710225960,42.7,77316.9,2.3,0.98449,2e-05,1.44189]
[1779710226360,42.68,77315.12,2.3,0.98448,2e-05,1.44228]
[1779710229382,42.67,77316.61,2.3,0.98453,2e-05,1.43805]
[1779710233409,42.66,77315.2,2.3,0.98452,2e-05,1.43907]
[1779710238447,42.64,77315.72,2.3,0.98456,2e-05,1.43591]
[1779710240460,42.64,77313.62,2.3,0.98452,2e-05,1.43915]
[1779710241468,42.64,77310.48,2.3,0.98445,2e-05,1.44485]
[1779710246503,42.62,77310.77,2.3,0.98448,2e-05,1.44209]
[1779710247510,42.62,77308.76,2.3,0.98444,2e-05,1.44558]
[1779710251538,42.61,77307.4,2.3,0.98446,2e-05,1.44313]
[1779710253552,42.6,77306.07,2.3,0.98444,2e-05,1.44486]
[1779710259602,42.59,77306.47,2.3,0.98448,2e-05,1.44146]
[1779710265643,42.57,77305.94,2.3,0.9845,2e-05,1.43993]
[1779710270679,42.56,77305.87,2.3,0.98453,2e-05,1.43795]
[1779710275714,42.54,77304.89,2.3,0.98453,2e-05,1.43777]
[1779710281756,42.52,77305.28,2.3,0.98457,2e-05,1.4341]
[1779710284776,42.52,77303.59,2.3,0.98455,2e-05,1.43614]
[1779710285784,42.51,77301.99,2.3,0.98451,2e-05,1.43884]
[1779710288805,42.5,77299.64,2.3,0.98447,2e-05,1.44215]
[1779710289812,42.5,77296.26,2.3,0.98439,2e-05,1.44834]
[1779710290819,42.5,77294.25,2.3,0.98435,3e-05,1.45185]
[1779710295853,42.48,77294.33,2.3,0.98438,2e-05,1.44941]
[1779710301896,42.47,77291.16,2.3,0.98433,3e-05,1.45293]
[1779710302903,42.46,77289.8,2.3,0.98431,3e-05,1.45515]
[1779710305924,42.45,77286.0,2.3,0.98423,3e-05,1.46127]
[1779710311965,42.44,77287.57,2.3,0.98434,3e-05,1.45194]
[1779710317001,42.42,77287.2,2.3,0.98436,3e-05,1.45036]
[1779710322036,42.41,77285.96,2.3,0.98436,3e-05,1.45052]
[1779710327071,42.39,77285.87,2.3,0.98438,3e-05,1.44842]
[1779710329085,42.39,77279.11,2.3,0.98422,3e-05,1.46089]
[1779710333113,42.38,77277.84,2.3,0.98422,3e-05,1.46151]
[1779710337156,42.36,77274.0,2.3,0.98414,3e-05,1.46726]
[1779710338156,42.37,77266.74,2.3,0.98395,3e-05,1.48223]
[1779710342184,42.38,77261.8,2.3,0.9838,3e-05,1.49382]
[1779710343191,42.38,77259.7,2.3,0.98374,3e-05,1.49846]
[1779710343589,42.38,77259.7,2.3,0.98374,3e-05,1.49846]
[1779710345205,42.38,77261.06,2.3,0.98377,3e-05,1.49647]
[1779710347219,42.39,77264.27,2.3,0.98384,3e-05,1.49075]
[1779710350240,42.4,77266.37,2.3,0.98388,3e-05,1.4877]
[1779710352254,42.4,77268.86,2.3,0.98394,3e-05,1.48349]
[1779710353261,42.4,77279.77,2.3,0.98422,3e-05,1.46117]
[1779710354268,42.39,77281.47,2.3,0.98427,3e-05,1.45733]
[1779710356282,42.39,77285.26,2.3,0.98438,3e-05,1.44892]
[1779710361317,42.37,77286.61,2.3,0.98444,2e-05,1.44404]
[1779710362088,42.37,77286.61,2.3,0.98444,2e-05,1.44404]
[1779710367359,42.36,77287.5,2.3,0.98449,2e-05,1.43968]
[1779710372394,42.34,77287.01,2.3,0.98454,2e-05,1.43514]
[1779710377429,42.33,77286.5,2.3,0.98456,2e-05,1.43402]
[1779710379443,42.33,77289.41,2.3,0.98464,2e-05,1.42748]
[1779710381457,42.32,77286.7,2.3,0.98458,2e-05,1.43196]
[1779710386492,42.31,77286.78,2.3,0.98461,2e-05,1.42973]
[1779710391527,42.29,77286.59,2.3,0.98463,2e-05,1.42804]
[1779710396562,42.28,77287.34,2.3,0.98467,2e-05,1.42453]
[1779710401598,42.27,77288.2,2.3,0.98472,2e-05,1.42085]
[1779710403615,42.26,77289.35,2.3,0.98476,2e-05,1.41782]
[1779710404623,42.26,77293.89,2.3,0.98488,2e-05,1.40861]
[1779710409658,42.25,77293.74,2.3,0.9849,2e-05,1.40703]
[1779710415700,42.23,77291.6,2.3,0.98487,2e-05,1.40894]
[1779710416707,42.23,77285.88,2.3,0.98474,2e-05,1.41968]
[1779710421742,42.22,77286.18,2.3,0.98477,2e-05,1.41711]
[1779710426777,42.21,77287.23,2.3,0.98482,2e-05,1.41311]
[1779710427784,42.2,77288.82,2.3,0.98486,2e-05,1.40963]
[1779710432820,42.19,77288.65,2.3,0.98492,2e-05,1.40475]
[1779710437856,42.18,77289.63,2.3,0.98496,2e-05,1.40101]
[1779710442893,42.17,77289.11,2.3,0.98497,2e-05,1.4002]
[1779710443898,42.17,77286.79,2.3,0.98492,2e-05,1.40432]
[1779710448933,42.15,77286.29,2.3,0.98494,2e-05,1.40309]
[1779710453969,42.14,77286.55,2.3,0.98496,2e-05,1.40076]
[1779710459004,42.13,77286.13,2.3,0.98498,2e-05,1.39978]
[1779710464040,42.12,77287.84,2.3,0.98504,2e-05,1.3947]
[1779710469074,42.1,77288.02,2.3,0.98507,2e-05,1.39262]
[1779710474110,42.1,77287.22,2.3,0.98506,2e-05,1.39335]
[1779710476124,42.11,77278.16,2.3,0.98482,2e-05,1.41202]
[1779710477130,42.11,77275.91,2.3,0.98476,2e-05,1.41694]
[1779710478138,42.11,77272.53,2.3,0.98467,2e-05,1.42407]
[1779710481159,42.12,77269.75,2.3,0.98458,2e-05,1.43105]
[1779710482166,42.13,77263.28,2.3,0.98441,3e-05,1.44433]
[1779710487201,42.14,77260.4,2.3,0.98431,3e-05,1.45244]
[1779710488208,42.14,77257.41,2.3,0.98423,3e-05,1.45887]
[1779710489217,42.15,77247.89,2.3,0.98398,3e-05,1.47844]
[1779710490446,42.15,77247.89,2.3,0.98398,3e-05,1.47844]
[1779710490456,42.15,77249.04,2.3,0.984,3e-05,1.47654]
[1779710493257,42.16,77247.53,2.3,0.98398,3e-05,1.47744]
[1779710495269,42.16,77245.79,2.3,0.98393,3e-05,1.48179]
[1779710496277,42.17,77244.42,2.3,0.98389,3e-05,1.48498]
[1779710498291,42.17,77238.25,2.3,0.98372,3e-05,1.49833]
[1779710503326,42.18,77237.86,2.3,0.98368,3e-05,1.50102]
[1779710504333,42.18,77240.66,2.3,0.98375,3e-05,1.49569]
[1779710508361,42.19,77242.21,2.3,0.98377,3e-05,1.49406]
[1779710513397,42.21,77244.09,2.3,0.9838,3e-05,1.49218]
[1779710515411,42.21,77245.77,2.3,0.98384,3e-05,1.48863]
[1779710516418,42.2,77249.45,2.3,0.98394,3e-05,1.48066]
[1779710520446,42.19,77251.45,2.3,0.98402,3e-05,1.47459]
[1779710522459,42.19,77255.23,2.3,0.98411,3e-05,1.46783]
[1779710523467,42.2,77256.88,2.3,0.98414,3e-05,1.46495]
[1779710528502,42.21,77256.86,2.3,0.98412,3e-05,1.46713]
[1779710533538,42.22,77257.9,2.3,0.98412,3e-05,1.46718]
[1779710538572,42.24,77258.32,2.3,0.9841,3e-05,1.46845]
[1779710543607,42.25,77254.38,2.3,0.98397,3e-05,1.47846]
[1779710547635,42.26,77252.1,2.3,0.98389,3e-05,1.4847]
[1779710551663,42.27,77250.54,2.3,0.98387,3e-05,1.48603]
[1779710552670,42.27,77247.44,2.3,0.98378,3e-05,1.49271]
[1779710555691,42.28,77244.19,2.3,0.98368,3e-05,1.50052]
[1779710557705,42.29,77242.43,2.3,0.98363,3e-05,1.50489]
[1779710560725,42.29,77235.64,2.3,0.98343,3e-05,1.51995]
[1779710561733,42.3,77233.55,2.3,0.98337,3e-05,1.52462]
[1779710562740,42.3,77237.04,2.3,0.98346,3e-05,1.51778]
[1779710568782,42.31,77235.45,2.3,0.98339,3e-05,1.52319]
[1779710570796,42.31,77236.75,2.3,0.98342,3e-05,1.5212]
[1779710572810,42.32,77238.68,2.3,0.98346,3e-05,1.51793]
[1779710573816,42.32,77240.81,2.3,0.98351,3e-05,1.51391]
[1779710575830,42.33,77243.29,2.3,0.98357,3e-05,1.50955]
[1779710576838,42.33,77246.46,2.3,0.98365,3e-05,1.50345]
[1779710581873,42.34,77246.0,2.3,0.98361,3e-05,1.50624]
[1779710586908,42.35,77244.56,2.3,0.98355,3e-05,1.51103]
[1779710587915,42.35,77242.85,2.3,0.9835,3e-05,1.5149]
[1779710592950,42.36,77241.66,2.3,0.98345,3e-05,1.51911]
[1779710597987,42.38,77241.64,2.3,0.98342,3e-05,1.52087]
[1779710601008,42.38,77240.21,2.3,0.98337,3e-05,1.52483]
[1779710606046,42.39,77239.85,2.3,0.98334,3e-05,1.52724]
[1779710611081,42.4,77239.61,2.3,0.98335,3e-05,1.52621]
[1779710612088,42.4,77237.52,2.3,0.98329,3e-05,1.53052]
[1779710613095,42.41,77234.09,2.3,0.98319,3e-05,1.53827]
[1779710618130,42.42,77234.66,2.3,0.98319,3e-05,1.53865]
[1779710625178,42.43,77233.78,2.3,0.98314,3e-05,1.54264]
[1779710628201,42.44,77229.15,2.3,0.98299,3e-05,1.5537]
[1779710629208,42.44,77227.3,2.3,0.98293,3e-05,1.55836]
[1779710633236,42.46,77217.84,2.3,0.98263,3e-05,1.58139]
[1779710633740,42.46,77217.84,2.3,0.98263,3e-05,1.58139]
[1779710633915,42.46,77217.84,2.3,0.98263,3e-05,1.58139]
[1779710634243,42.47,77221.58,2.3,0.98273,3e-05,1.57424]
[1779710635249,42.47,77222.85,2.3,0.98276,3e-05,1.57182]
[1779710635722,42.47,77222.85,2.3,0.98276,3e-05,1.57182]
[1779710636257,42.47,77221.6,2.3,0.98272,3e-05,1.57471]
[1779710639278,42.48,77220.11,2.3,0.98267,3e-05,1.5786]
[1779710640285,42.48,77216.87,2.3,0.98258,3e-05,1.5857]
[1779710645320,42.48,77219.4,2.3,0.98263,3e-05,1.58152]
[1779710650355,42.49,77219.3,2.3,0.98262,3e-05,1.58293]
[1779710651362,42.49,77224.59,2.3,0.98276,3e-05,1.57201]
[1779710652369,42.49,77230.44,2.3,0.98291,3e-05,1.56]
[1779710653376,42.5,77239.25,2.3,0.98315,3e-05,1.54195]
[1779710654383,42.5,77246.12,2.3,0.98332,3e-05,1.52807]
[1779710655390,42.5,77248.76,2.3,0.98339,3e-05,1.52298]
[1779710657404,42.5,77250.15,2.3,0.98342,3e-05,1.5208]
[1779710660425,42.51,77251.76,2.3,0.98345,3e-05,1.51851]
[1779710665460,42.52,77252.26,2.3,0.98344,3e-05,1.51917]
[1779710670496,42.53,77251.7,2.3,0.9834,3e-05,1.52198]
[1779710676538,42.54,77253.29,2.3,0.98346,3e-05,1.51722]
[1779710679559,42.55,77254.76,2.3,0.98348,3e-05,1.5152]
[1779710681572,42.55,77255.86,2.3,0.9835,3e-05,1.51362]
[1779710682579,42.56,77257.21,2.3,0.98353,3e-05,1.51119]
[1779710683587,42.56,77261.69,2.3,0.98365,3e-05,1.50243]
[1779710684594,42.56,77264.84,2.3,0.98372,3e-05,1.4964]
[1779710686608,42.57,77268.61,2.3,0.98381,3e-05,1.48953]
[1779710689629,42.57,77265.55,2.3,0.98372,3e-05,1.49682]
[1779710690636,42.57,77249.39,2.3,0.98329,3e-05,1.53012]
[1779710691642,42.58,77249.73,2.3,0.9833,3e-05,1.52973]
[1779710696678,42.59,77249.52,2.3,0.98327,3e-05,1.5317]
[1779710701713,42.6,77248.81,2.3,0.98323,3e-05,1.53469]
[1779710707033,42.6,77249.04,2.3,0.98322,3e-05,1.53544]
[1779710710782,42.61,77245.15,2.3,0.9831,3e-05,1.54497]
[1779710712796,42.62,77247.0,2.3,0.98314,3e-05,1.54171]
[1779710713803,42.62,77248.61,2.3,0.98318,3e-05,1.53867]
[1779710718838,42.63,77247.82,2.3,0.98314,3e-05,1.54174]
[1779710722866,42.63,77249.22,2.3,0.98317,3e-05,1.53997]
[1779710727902,42.64,77251.71,2.3,0.98321,3e-05,1.53624]
[1779710732937,42.65,77252.62,2.3,0.98326,3e-05,1.53226]
[1779710733944,42.65,77254.63,2.3,0.98331,3e-05,1.52842]
[1779710734952,42.65,77255.86,2.3,0.98334,3e-05,1.52619]
[1779710737973,42.66,77260.07,2.3,0.98343,3e-05,1.51847]
[1779710738982,42.66,77263.7,2.3,0.98353,3e-05,1.51139]
[1779710744016,42.67,77263.27,2.3,0.98349,3e-05,1.51386]
[1779710747036,42.68,77264.58,2.3,0.98352,3e-05,1.51216]
[1779710749051,42.68,77267.45,2.3,0.98358,3e-05,1.50699]
[1779710753079,42.69,77278.74,2.3,0.98386,3e-05,1.48559]
[1779710754087,42.69,77280.34,2.3,0.98389,3e-05,1.48272]
[1779710755094,42.7,77280.6,2.3,0.9839,3e-05,1.48258]
[1779710756102,42.7,77284.79,2.3,0.984,3e-05,1.4746]
[1779710757109,42.7,77281.42,2.3,0.98391,3e-05,1.4817]
[1779710758116,42.7,77280.19,2.3,0.98387,3e-05,1.48455]
[1779710764157,42.71,77276.2,2.3,0.98376,3e-05,1.49298]
[1779710765165,42.71,77274.45,2.3,0.98371,3e-05,1.49688]
[1779710767179,42.71,77277.32,2.3,0.98378,3e-05,1.49182]
[1779710768186,42.71,77276.26,2.3,0.98375,3e-05,1.49431]
[1779710769193,42.72,77277.66,2.3,0.98378,3e-05,1.49186]
[1779710775236,42.71,77276.95,2.3,0.98377,3e-05,1.4927]
[1779710780271,42.69,77277.4,2.3,0.98382,3e-05,1.4885]
[1779710785307,42.67,77277.39,2.3,0.98385,3e-05,1.48581]
[1779710790342,42.66,77277.56,2.3,0.98389,3e-05,1.48278]
[1779710791349,42.65,77276.78,2.3,0.98392,3e-05,1.48037]
[1779710796384,42.66,77277.64,2.3,0.98394,3e-05,1.47876]
[1779710801419,42.67,77281.52,2.3,0.98401,3e-05,1.47296]
[1779710804440,42.68,77284.42,2.3,0.98407,3e-05,1.46839]
[1779710805446,42.68,77282.84,2.3,0.98402,3e-05,1.47194]
[1779710810482,42.69,77282.96,2.3,0.984,3e-05,1.47368]
[1779710811489,42.69,77284.01,2.3,0.98402,3e-05,1.47199]
[1779710823573,42.72,77283.7,2.3,0.98396,3e-05,1.4773]
[1779710828608,42.74,77284.05,2.3,0.98394,3e-05,1.47852]
[1779710833643,42.75,77283.6,2.3,0.9839,3e-05,1.4813]
[1779710838678,42.76,77283.3,2.3,0.98387,3e-05,1.48378]
[1779710844720,42.77,77283.09,2.3,0.98384,3e-05,1.48643]
[1779710850762,42.79,77282.51,2.3,0.9838,3e-05,1.4898]
[1779710855797,42.8,77282.81,2.3,0.98382,3e-05,1.48759]
[1779710860833,42.81,77277.55,2.3,0.98366,3e-05,1.49998]
[1779710861840,42.81,77275.57,2.3,0.9836,3e-05,1.50432]
[1779710863854,42.82,77265.48,2.3,0.98333,3e-05,1.52549]
[1779710864860,42.82,77267.36,2.3,0.98338,3e-05,1.52196]
[1779710869896,42.83,77267.42,2.3,0.98336,3e-05,1.52341]
[1779710874930,42.84,77267.52,2.3,0.98334,3e-05,1.52476]
[1779710879967,42.85,77267.83,2.3,0.98333,3e-05,1.52568]
[1779710883995,42.86,77263.8,2.3,0.98321,3e-05,1.53517]
[1779710885011,42.86,77254.48,2.3,0.98295,3e-05,1.55465]
[1779710886008,42.86,77252.23,2.3,0.98289,3e-05,1.55958]
[1779710890037,42.87,77256.58,2.3,0.98299,3e-05,1.55159]
[1779710891044,42.87,77258.87,2.3,0.98305,3e-05,1.54714]
[1779710898093,42.88,77257.31,2.3,0.98298,3e-05,1.5523]
[1779710900107,42.88,77258.69,2.3,0.98301,3e-05,1.55]
[1779710903131,42.89,77257.59,2.3,0.98297,3e-05,1.5531]
[1779710910177,42.9,77257.78,2.3,0.98296,3e-05,1.55461]
[1779710915214,42.91,77257.86,2.3,0.98298,3e-05,1.55224]
[1779710921926,42.91,77257.72,2.3,0.98296,3e-05,1.55359]
[1779710927300,42.93,77257.2,2.3,0.98292,3e-05,1.55673]
[1779710934349,42.94,77257.98,2.3,0.98292,3e-05,1.55684]
[1779710939384,42.95,77257.34,2.3,0.98289,3e-05,1.55938]
[1779710944419,42.95,77264.67,2.3,0.98307,3e-05,1.54546]
[1779710945426,42.95,77267.82,2.3,0.98315,3e-05,1.53924]
[1779710946433,42.96,77268.43,2.3,0.98316,3e-05,1.53854]
[1779710948447,42.96,77265.27,2.3,0.98306,3e-05,1.54558]
[1779710952475,42.97,77262.51,2.3,0.98298,3e-05,1.55233]
[1779710957511,42.98,77262.84,2.3,0.98297,3e-05,1.55294]
[1779710960530,42.98,77261.33,2.3,0.98292,3e-05,1.55684]
[1779710967580,42.99,77260.82,2.3,0.98288,3e-05,1.55966]
[1779710969595,43.0,77255.18,2.3,0.98272,3e-05,1.57187]
[1779710971609,43.0,77254.39,2.3,0.98273,3e-05,1.5704]
[1779710977651,43.01,77253.91,2.3,0.9827,3e-05,1.57274]
[1779710981679,43.01,77255.39,2.3,0.98273,3e-05,1.57053]
[1779710982686,43.01,77258.92,2.3,0.98283,3e-05,1.56342]
[1779710987721,43.02,77258.7,2.3,0.98281,3e-05,1.56501]
[1779710992756,43.03,77257.93,2.3,0.98277,3e-05,1.56774]
[1779710993763,43.03,77256.62,2.3,0.98273,3e-05,1.57068]
[1779710998798,43.04,77257.64,2.3,0.98275,3e-05,1.56965]
[1779711003833,43.04,77257.89,2.3,0.98274,3e-05,1.5702]
[1779711008868,43.05,77258.29,2.3,0.98274,3e-05,1.57043]
[1779711010882,43.05,77254.79,2.3,0.98264,3e-05,1.57813]
[1779711015918,43.06,77254.05,2.3,0.9826,3e-05,1.58066]
[1779711020953,43.06,77253.73,2.3,0.98258,3e-05,1.58231]
[1779711025988,43.07,77253.11,2.3,0.98255,3e-05,1.58455]
[1779711033037,43.08,77253.65,2.3,0.98259,3e-05,1.5811]
[1779711038073,43.08,77253.39,2.3,0.98257,3e-05,1.58256]
[1779711043108,43.09,77252.57,2.3,0.98254,3e-05,1.58517]
[1779711048143,43.09,77253.33,2.3,0.98254,3e-05,1.5845]
[1779711053177,43.1,77253.13,2.3,0.98253,3e-05,1.58584]
[1779711056199,43.1,77254.94,2.3,0.98257,3e-05,1.58262]
[1779711062241,43.11,77254.82,2.3,0.98255,3e-05,1.58403]
[1779711067276,43.12,77255.36,2.3,0.98255,3e-05,1.58388]
[1779711072312,43.12,77254.17,2.3,0.98251,3e-05,1.58735]
[1779711077346,43.13,77254.11,2.3,0.98249,3e-05,1.58844]
[1779711081374,43.13,77252.51,2.3,0.98244,3e-05,1.59257]
[1779711086410,43.14,77255.29,2.3,0.9825,3e-05,1.58768]
[1779711087416,43.14,77256.85,2.3,0.98254,3e-05,1.58462]
[1779711089431,43.14,77260.55,2.3,0.98264,3e-05,1.57731]
[1779711090438,43.14,77262.74,2.3,0.9827,3e-05,1.57296]
[1779711091444,43.15,77264.48,2.3,0.98278,3e-05,1.56599]
[1779711094466,43.15,77265.76,2.3,0.9828,3e-05,1.56402]
[1779711095473,43.15,77268.54,2.3,0.98287,3e-05,1.55851]
[1779711097487,43.15,77270.39,2.3,0.98292,3e-05,1.55517]
[1779711099501,43.16,77271.71,2.3,0.98295,3e-05,1.55294]
[1779711101515,43.16,77272.82,2.3,0.98297,3e-05,1.55115]
[1779711102522,43.16,77274.81,2.3,0.98302,3e-05,1.54732]
[1779711103529,43.16,77276.57,2.3,0.98306,3e-05,1.54397]
[1779711106552,43.17,77280.13,2.3,0.98315,3e-05,1.53749]
[1779711112592,43.18,77280.5,2.3,0.98313,3e-05,1.53863]
[1779711117627,43.19,77280.74,2.3,0.98312,3e-05,1.53951]
[1779711123669,43.2,77280.59,2.3,0.9831,3e-05,1.54143]
[1779711127697,43.21,77285.66,2.3,0.98322,3e-05,1.53217]
[1779711128704,43.2,77287.73,2.3,0.98328,3e-05,1.52733]
[1779711133738,43.2,77288.98,2.3,0.98331,3e-05,1.52533]
[1779711137767,43.21,77287.87,2.3,0.98326,3e-05,1.52874]
[1779711142802,43.2,77288.71,2.3,0.98331,3e-05,1.52479]
[1779711147836,43.18,77288.76,2.3,0.98335,3e-05,1.52155]
[1779711153879,43.15,77288.81,2.3,0.98344,3e-05,1.51422]
[1779711158914,43.16,77288.07,2.3,0.9834,3e-05,1.51724]
[1779711162942,43.17,77297.17,2.3,0.98362,3e-05,1.50016]
[1779711167977,43.18,77298.11,2.3,0.98362,3e-05,1.49991]
[1779711173012,43.19,77299.19,2.3,0.98363,3e-05,1.49936]
[1779711175028,43.2,77300.19,2.3,0.98365,3e-05,1.498]
[1779711181069,43.21,77298.67,2.3,0.98359,3e-05,1.50297]
[1779711186104,43.22,77298.94,2.3,0.98357,3e-05,1.504]
[1779711192145,43.23,77298.47,2.3,0.98354,3e-05,1.50682]
[1779711197181,43.24,77298.37,2.3,0.98351,3e-05,1.50856]
[1779711198188,43.24,77296.38,2.3,0.98346,3e-05,1.51286]
[1779711201209,43.25,77290.58,2.3,0.9833,3e-05,1.52546]
[1779711206244,43.26,77288.6,2.3,0.98323,3e-05,1.53087]
[1779711211279,43.27,77288.4,2.3,0.98324,3e-05,1.52907]
[1779711216314,43.27,77288.76,2.3,0.98323,3e-05,1.52966]
[1779711218328,43.28,77286.48,2.3,0.98317,3e-05,1.53482]
[1779711223366,43.29,77287.15,2.3,0.98317,3e-05,1.53474]
[1779711229405,43.29,77287.04,2.3,0.98315,3e-05,1.53649]
[1779711233433,43.3,77288.53,2.3,0.98317,3e-05,1.53446]
[1779711237461,43.3,77289.71,2.3,0.98321,3e-05,1.53123]
[1779711238469,43.29,77297.9,2.3,0.98344,3e-05,1.51404]
[1779711239476,43.29,77299.32,2.3,0.98348,3e-05,1.51056]
[1779711244510,43.3,77299.43,2.3,0.98346,3e-05,1.51177]
[1779711249546,43.31,77299.46,2.3,0.98345,3e-05,1.51312]
[1779711254581,43.31,77299.27,2.3,0.98343,3e-05,1.51488]
[1779711260623,43.31,77299.21,2.3,0.98344,3e-05,1.51389]
[1779711263644,43.31,77297.76,2.3,0.9834,3e-05,1.51671]
[1779711268679,43.32,77297.76,2.3,0.98338,3e-05,1.51803]
[1779711271699,43.32,77296.08,2.3,0.98337,3e-05,1.51869]
[1779711274721,43.33,77294.0,2.3,0.9833,3e-05,1.52366]
[1779711279756,43.33,77293.64,2.3,0.98328,3e-05,1.52564]
[1779711285802,43.34,77294.34,2.3,0.98328,3e-05,1.5257]
[1779711288823,43.35,77293.21,2.3,0.98324,3e-05,1.52897]
[1779711293858,43.36,77293.75,2.3,0.98323,3e-05,1.52908]
[1779711298893,43.36,77293.27,2.3,0.98321,3e-05,1.53125]
[1779711302920,43.37,77290.57,2.3,0.98312,3e-05,1.53768]
[1779711303928,43.37,77288.38,2.3,0.98306,3e-05,1.54236]
[1779711308964,43.38,77288.62,2.3,0.98305,3e-05,1.54297]
[1779711309970,43.38,77289.93,2.3,0.98309,3e-05,1.54052]
[1779711312991,43.38,77300.18,2.3,0.98335,3e-05,1.52045]
[1779711313998,43.39,77296.76,2.3,0.98325,3e-05,1.52761]
[1779711315007,43.39,77293.9,2.3,0.98318,3e-05,1.53364]
[1779711318029,43.39,77291.34,2.3,0.9831,3e-05,1.53953]
[1779711319036,43.39,77290.19,2.3,0.98307,3e-05,1.54209]
[1779711324071,43.4,77290.41,2.3,0.98306,3e-05,1.54274]
[1779711329106,43.41,77290.6,2.3,0.98305,3e-05,1.54344]
[1779711332127,43.41,77288.14,2.3,0.98301,3e-05,1.54554]
[1779711333133,43.41,77287.0,2.3,0.98298,3e-05,1.54808]
[1779711338169,43.42,77286.39,2.3,0.98295,3e-05,1.55037]
[1779711346225,43.43,77286.53,2.3,0.98293,3e-05,1.55174]
[1779711351260,43.44,77287.34,2.3,0.98294,3e-05,1.55111]
[1779711357302,43.44,77286.96,2.3,0.98291,3e-05,1.55313]
[1779711361330,43.45,77288.16,2.3,0.98294,3e-05,1.55149]
[1779711366365,43.46,77289.54,2.3,0.98296,3e-05,1.54971]
[1779711373414,43.46,77289.9,2.3,0.98295,3e-05,1.55044]
[1779711378449,43.47,77297.13,2.3,0.98313,3e-05,1.53677]
[1779711379456,43.47,77299.01,2.3,0.98317,3e-05,1.5332]
[1779711380463,43.47,77300.07,2.3,0.9832,3e-05,1.53129]
[1779711385497,43.48,77299.99,2.3,0.98318,3e-05,1.53263]
[1779711389526,43.49,77301.95,2.3,0.98322,3e-05,1.52961]
[1779711390534,43.49,77306.16,2.3,0.98333,3e-05,1.52137]
[1779711392547,43.49,77307.64,2.3,0.98341,3e-05,1.51448]
[1779711393554,43.48,77305.75,2.3,0.98337,3e-05,1.51761]
[1779711394561,43.48,77299.42,2.3,0.98321,3e-05,1.5297]
[1779711399596,43.46,77299.7,2.3,0.98326,3e-05,1.52576]
[1779711404631,43.44,77299.6,2.3,0.9833,3e-05,1.52263]
[1779711409665,43.41,77299.93,2.3,0.98335,3e-05,1.51868]
[1779711414701,43.39,77299.62,2.3,0.98339,3e-05,1.51607]
[1779711418731,43.38,77301.71,2.3,0.98347,3e-05,1.50931]
[1779711423767,43.36,77303.44,2.3,0.98356,3e-05,1.50273]
[1779711429810,43.33,77303.44,2.3,0.9836,3e-05,1.49904]
[1779711434846,43.31,77302.42,2.3,0.98362,3e-05,1.49805]
[1779711438873,43.3,77299.17,2.3,0.98355,3e-05,1.50304]
[1779711439879,43.31,77297.93,2.3,0.98352,3e-05,1.50583]
[1779711441894,43.31,77296.37,2.3,0.98347,3e-05,1.50955]
[1779711444915,43.32,77291.17,2.3,0.98332,3e-05,1.52089]
[1779711449950,43.33,77290.62,2.3,0.98329,3e-05,1.52363]
[1779711454985,43.33,77289.56,2.3,0.98328,3e-05,1.52357]
[1779711461027,43.34,77289.16,2.3,0.98325,3e-05,1.52593]
[1779711463041,43.35,77287.86,2.3,0.98321,3e-05,1.52907]
[1779711464072,43.35,77285.12,2.3,0.98313,3e-05,1.53488]
[1779711465077,43.35,77270.0,2.3,0.98273,3e-05,1.56608]
[1779711466084,43.35,77267.78,2.3,0.98266,3e-05,1.57086]
[1779711467091,43.35,77259.2,2.3,0.98243,3e-05,1.58887]
[1779711468098,43.35,77258.13,2.3,0.9824,3e-05,1.59126]
[1779711471119,43.36,77259.45,2.3,0.98243,3e-05,1.58896]
[1779711482196,43.37,77259.31,2.3,0.9824,3e-05,1.59099]
[1779711487231,43.37,77259.27,2.3,0.98239,3e-05,1.59189]
[1779711495287,43.38,77259.61,2.3,0.98238,3e-05,1.59251]
[1779711501329,43.39,77258.71,2.3,0.98234,3e-05,1.5954]
[1779711506365,43.39,77258.72,2.3,0.98233,3e-05,1.59621]
[1779711511399,43.4,77258.9,2.3,0.98237,3e-05,1.59302]
[1779711516434,43.4,77258.69,2.3,0.98235,3e-05,1.59432]
[1779711521469,43.41,77258.65,2.3,0.98234,3e-05,1.59526]
[1779711526504,43.41,77258.62,2.3,0.98233,3e-05,1.59618]
[1779711531542,43.42,77258.59,2.3,0.98231,3e-05,1.59709]
[1779711537585,43.43,77258.72,2.3,0.9823,3e-05,1.59783]
[1779711541613,43.43,77265.23,2.3,0.98247,3e-05,1.58492]
[1779711542620,43.43,77268.4,2.3,0.98256,3e-05,1.57853]
[1779711544633,43.43,77270.48,2.3,0.98261,3e-05,1.57462]
[1779711548663,43.44,77271.58,2.3,0.98263,3e-05,1.57317]
[1779711553698,43.44,77271.8,2.3,0.98262,3e-05,1.57374]
[1779711558732,43.45,77272.97,2.3,0.98264,3e-05,1.57236]
[1779711563769,43.46,77273.07,2.3,0.98263,3e-05,1.5732]
[1779711571824,43.47,77272.98,2.3,0.98264,3e-05,1.57144]
[1779711576860,43.47,77273.6,2.3,0.98264,3e-05,1.57122]
[1779711581894,43.48,77274.08,2.3,0.98264,3e-05,1.57129]
[1779711586930,43.49,77274.23,2.3,0.98263,3e-05,1.57204]
[1779711589951,43.49,77277.02,2.3,0.9827,3e-05,1.56693]
[1779711590957,43.49,77281.63,2.3,0.98282,3e-05,1.55767]
[1779711591965,43.49,77282.96,2.3,0.98285,3e-05,1.55516]
[1779711593979,43.5,77285.24,2.3,0.98291,3e-05,1.55097]
[1779711597000,43.5,77288.52,2.3,0.98299,3e-05,1.54501]
[1779711600029,43.51,77290.73,2.3,0.98304,3e-05,1.54125]
[1779711603046,43.51,77295.74,2.3,0.98316,3e-05,1.53184]
[1779711608080,43.52,77295.4,2.3,0.98313,3e-05,1.53382]
[1779711613115,43.53,77295.69,2.3,0.98312,3e-05,1.5345]
[1779711618150,43.54,77296.56,2.3,0.98313,3e-05,1.53421]
[1779711623184,43.55,77296.05,2.3,0.9831,3e-05,1.53644]
[1779711628220,43.55,77295.42,2.3,0.98307,3e-05,1.53889]
[1779711633255,43.55,77295.47,2.3,0.98311,3e-05,1.53455]
[1779711636276,43.55,77292.84,2.3,0.98304,3e-05,1.54058]
[1779711637283,43.55,77291.73,2.3,0.983,3e-05,1.54305]
[1779711640303,43.56,77292.84,2.3,0.98302,3e-05,1.54145]
[1779711645339,43.57,77291.88,2.3,0.98299,3e-05,1.54449]
[1779711650374,43.57,77291.99,2.3,0.98297,3e-05,1.54533]
[1779711653395,43.58,77289.19,2.3,0.98289,3e-05,1.55166]
[1779711658430,43.58,77288.49,2.3,0.98286,3e-05,1.55408]
[1779711663465,43.59,77288.97,2.3,0.98286,3e-05,1.55407]
[1779711668502,43.59,77288.51,2.3,0.98284,3e-05,1.55599]
[1779711670516,43.6,77290.29,2.3,0.98288,3e-05,1.55274]
[1779711675551,43.6,77290.45,2.3,0.98287,3e-05,1.55339]
[1779711678572,43.61,77288.97,2.3,0.98282,3e-05,1.55699]
[1779711683607,43.61,77289.14,2.3,0.98282,3e-05,1.55759]
[1779711688641,43.62,77289.51,2.3,0.98281,3e-05,1.55777]
[1779711694341,43.62,77289.32,2.3,0.9828,3e-05,1.55853]
[1779711699718,43.63,77289.22,2.3,0.98282,3e-05,1.55683]
[1779711706768,43.64,77289.47,2.3,0.98281,3e-05,1.55763]
[1779711714824,43.65,77289.03,2.3,0.98278,3e-05,1.56]
[1779711718905,43.65,77284.87,2.3,0.98266,3e-05,1.56925]
[1779711719865,43.65,77270.51,2.3,0.98226,3e-05,1.59914]
[1779711720873,43.66,77270.47,2.3,0.98226,3e-05,1.59934]
[1779711721880,43.66,77271.92,2.3,0.9823,3e-05,1.59643]
[1779711726915,43.66,77272.55,2.3,0.98231,3e-05,1.59574]
[1779711731949,43.66,77272.09,2.3,0.98229,3e-05,1.59733]
[1779711737992,43.67,77272.01,2.3,0.98228,3e-05,1.59828]
[1779711742020,43.67,77273.1,2.3,0.9823,3e-05,1.59653]
[1779711745043,43.67,77264.72,2.3,0.98207,3e-05,1.61352]
[1779711746050,43.66,77259.22,2.3,0.98193,3e-05,1.62426]
[1779711750078,43.67,77257.5,2.3,0.98188,3e-05,1.62825]
[1779711751085,43.67,77250.88,2.3,0.98173,3e-05,1.63866]
[1779711752092,43.67,77249.16,2.3,0.98168,3e-05,1.64238]
[1779711754119,43.67,77250.26,2.3,0.98171,3e-05,1.64017]
[1779711758147,43.67,77254.43,2.3,0.98183,3e-05,1.6316]
[1779711759154,43.67,77255.78,2.3,0.98186,3e-05,1.62881]
[1779711761167,43.67,77251.0,2.3,0.98173,3e-05,1.63912]
[1779711765197,43.67,77254.06,2.3,0.98181,3e-05,1.63293]
[1779711770231,43.68,77253.72,2.3,0.98179,3e-05,1.63407]
[1779711774259,43.68,77255.14,2.3,0.98183,3e-05,1.63142]
[1779711778287,43.68,77257.26,2.3,0.98188,3e-05,1.6273]
[1779711783322,43.68,77257.45,2.3,0.98188,3e-05,1.62748]
[1779711784329,43.68,77261.88,2.3,0.982,3e-05,1.61814]
[1779711785336,43.68,77264.23,2.3,0.98207,3e-05,1.61342]
[1779711790379,43.69,77262.11,2.3,0.982,3e-05,1.61849]
[1779711791379,43.69,77256.13,2.3,0.98183,3e-05,1.63122]
[1779711796414,43.69,77256.92,2.3,0.98185,3e-05,1.63002]
[1779711802456,43.7,77257.33,2.3,0.98185,3e-05,1.62973]
[1779711806484,43.7,77259.95,2.3,0.98192,3e-05,1.62459]
[1779711811519,43.7,77259.8,2.3,0.98195,3e-05,1.62174]
[1779711818568,43.71,77260.08,2.3,0.98195,3e-05,1.62192]
[1779711819601,43.71,77263.15,2.3,0.98203,3e-05,1.61557]
[1779711820600,43.71,77296.33,2.3,0.98293,3e-05,1.54715]
[1779711820947,43.71,77296.33,2.3,0.98293,3e-05,1.54715]
[1779711821608,43.71,77304.48,2.3,0.98314,3e-05,1.5309]
[1779711822614,43.71,77323.85,2.3,0.98364,3e-05,1.49228]
[1779711823621,43.71,77318.09,2.3,0.98349,3e-05,1.50401]
[1779711823955,43.71,77318.09,2.3,0.98349,3e-05,1.50401]
[1779711824633,43.71,77324.62,2.3,0.98365,3e-05,1.49139]
[1779711825636,43.72,77314.13,2.3,0.98338,3e-05,1.51253]
[1779711826643,43.72,77311.39,2.3,0.9833,3e-05,1.5183]
[1779711827732,43.72,77311.39,2.3,0.9833,3e-05,1.5183]
[1779711827810,43.72,77310.33,2.3,0.98327,3e-05,1.5207]
[1779711828763,43.72,77310.33,2.3,0.98327,3e-05,1.5207]
[1779711828773,43.72,77306.13,2.3,0.98316,3e-05,1.52941]
[1779711829036,43.72,77306.13,2.3,0.98316,3e-05,1.52941]
[1779711830806,43.72,77305.93,2.3,0.98315,3e-05,1.53007]
[1779711830859,43.72,77305.89,2.3,0.98314,3e-05,1.53042]
[1779711830979,43.72,77305.89,2.3,0.98314,3e-05,1.53042]
[1779711836713,43.73,77304.54,2.3,0.98309,3e-05,1.53468]
[1779711841750,43.74,77308.58,2.3,0.98318,3e-05,1.52781]
[1779711844768,43.75,77311.7,2.3,0.98325,3e-05,1.52235]
[1779711847456,43.75,77311.45,2.3,0.98324,3e-05,1.52339]
[1779711847465,43.75,77311.45,2.3,0.98324,3e-05,1.52339]
[1779711847473,43.75,77311.45,2.3,0.98324,3e-05,1.52339]
[1779711848379,43.75,77311.45,2.3,0.98323,3e-05,1.52367]
[1779711848462,43.75,77311.45,2.3,0.98323,3e-05,1.52367]
[1779711848472,43.75,77311.45,2.3,0.98323,3e-05,1.52367]
[1779711848600,43.75,77311.45,2.3,0.98323,3e-05,1.52394]
[1779711854839,43.76,77311.49,2.3,0.98321,3e-05,1.52546]
[1779711861977,43.77,77310.9,2.3,0.98318,3e-05,1.52769]
[1779711862002,43.77,77310.9,2.3,0.98318,3e-05,1.52769]
[1779711862220,43.77,77310.9,2.3,0.98318,3e-05,1.52769]
[1779711863902,43.78,77291.56,2.3,0.98265,3e-05,1.56822]
[1779711864909,43.78,77290.76,2.3,0.98263,3e-05,1.57005]
[1779711865292,43.78,77290.76,2.3,0.98263,3e-05,1.57005]
[1779711865471,43.78,77290.76,2.3,0.98263,3e-05,1.57005]
[1779711865481,43.78,77290.76,2.3,0.98263,3e-05,1.57005]
[1779711865725,43.78,77290.76,2.3,0.98263,3e-05,1.57005]
[1779711866187,43.78,77290.43,2.3,0.98262,3e-05,1.57091]
[1779711866226,43.78,77290.43,2.3,0.98262,3e-05,1.57091]
[1779711866237,43.78,77290.43,2.3,0.98262,3e-05,1.57091]
[1779711866472,43.78,77290.43,2.3,0.98262,3e-05,1.57091]
[1779711866923,43.78,77290.36,2.3,0.98261,3e-05,1.57124]
[1779711871958,43.79,77290.69,2.3,0.98265,3e-05,1.56786]
[1779711872316,43.79,77290.69,2.3,0.98265,3e-05,1.56786]
[1779711872466,43.79,77290.69,2.3,0.98265,3e-05,1.56786]
[1779711872472,43.79,77290.69,2.3,0.98265,3e-05,1.56786]
[1779711872923,43.79,77290.69,2.3,0.98265,3e-05,1.56786]
[1779711872977,43.79,77290.86,2.3,0.98265,3e-05,1.5677]
[1779711873043,43.79,77290.86,2.3,0.98265,3e-05,1.5677]
[1779711873221,43.79,77290.86,2.3,0.98265,3e-05,1.5677]
[1779711873972,43.79,77291.14,2.3,0.98266,3e-05,1.56732]
[1779711879007,43.8,77292.69,2.3,0.98269,3e-05,1.56509]
[1779711880103,43.8,77292.69,2.3,0.98269,3e-05,1.56509]
[1779711880169,43.8,77292.69,2.3,0.98269,3e-05,1.56509]
[1779711880222,43.8,77292.69,2.3,0.98269,3e-05,1.56509]
[1779711880810,43.8,77292.69,2.3,0.98269,3e-05,1.56509]
[1779711880920,43.8,77292.69,2.3,0.98269,3e-05,1.56509]
[1779711880973,43.8,77292.69,2.3,0.98269,3e-05,1.56509]
[1779711880959,43.8,77293.39,2.3,0.9827,3e-05,1.56404]
[1779711888078,43.81,77293.68,2.3,0.98269,3e-05,1.56478]
[1779711890106,43.81,77312.04,2.3,0.98317,3e-05,1.52796]
[1779711891106,43.81,77316.63,2.3,0.98329,3e-05,1.51903]
[1779711892113,43.81,77313.67,2.3,0.98321,3e-05,1.52522]
[1779711894098,43.82,77313.79,2.3,0.98321,3e-05,1.52523]
[1779711894216,43.82,77313.79,2.3,0.98321,3e-05,1.52523]
[1779711894223,43.82,77313.79,2.3,0.98321,3e-05,1.52523]
[1779711894383,43.82,77313.79,2.3,0.98321,3e-05,1.52523]
[1779711894698,43.82,77313.79,2.3,0.98321,3e-05,1.52523]
[1779711894729,43.82,77313.79,2.3,0.98321,3e-05,1.52523]
[1779711894801,43.82,77313.79,2.3,0.98321,3e-05,1.52523]
[1779711894972,43.82,77313.79,2.3,0.98321,3e-05,1.52523]
[1779711894993,43.82,77313.82,2.3,0.9832,3e-05,1.52568]
[1779711896973,43.82,77313.82,2.3,0.9832,3e-05,1.52568]
[1779711897079,43.82,77313.43,2.3,0.98319,3e-05,1.52672]
[1779711900974,43.83,77313.69,2.3,0.98318,3e-05,1.52696]
[1779711901131,43.83,77313.67,2.3,0.98318,3e-05,1.52725]
[1779711903190,43.83,77317.32,2.3,0.98326,3e-05,1.52069]
[1779711904972,43.83,77317.32,2.3,0.98326,3e-05,1.52069]
[1779711904197,43.83,77321.21,2.3,0.98336,3e-05,1.5132]
[1779711905131,43.83,77321.21,2.3,0.98336,3e-05,1.5132]
[1779711908962,43.84,77323.16,2.3,0.9834,3e-05,1.51014]
[1779711908984,43.84,77323.16,2.3,0.9834,3e-05,1.51014]
[1779711909030,43.84,77326.49,2.3,0.98348,3e-05,1.5041]
[1779711909381,43.84,77326.49,2.3,0.98348,3e-05,1.5041]
[1779711909482,43.84,77330.96,2.3,0.98359,3e-05,1.49557]
[1779711910478,43.84,77330.96,2.3,0.98359,3e-05,1.49557]
[1779711910590,43.84,77330.96,2.3,0.98359,3e-05,1.49557]
[1779711910722,43.84,77330.96,2.3,0.98359,3e-05,1.49557]
[1779711910974,43.84,77330.96,2.3,0.98359,3e-05,1.49557]
[1779711910963,43.85,77331.37,2.3,0.9836,3e-05,1.49506]
[1779711911104,43.85,77331.37,2.3,0.9836,3e-05,1.49506]
[1779711914978,43.85,77331.5,2.3,0.98359,3e-05,1.4954]
[1779711915111,43.85,77333.09,2.3,0.98363,3e-05,1.49287]
[1779711917262,43.86,77335.11,2.3,0.98367,3e-05,1.4892]
[1779711917319,43.86,77335.11,2.3,0.98367,3e-05,1.4892]
[1779711917483,43.86,77335.11,2.3,0.98367,3e-05,1.4892]
[1779711917513,43.86,77335.49,2.3,0.98367,3e-05,1.48907]
[1779711918976,43.86,77335.49,2.3,0.98367,3e-05,1.48907]
[1779711919115,43.86,77336.18,2.3,0.98369,3e-05,1.48771]
[1779711920975,43.86,77336.74,2.3,0.9837,3e-05,1.48692]
[1779711921031,43.86,77336.74,2.3,0.9837,3e-05,1.48692]
[1779711923673,43.87,77335.85,2.3,0.98367,3e-05,1.48958]
[1779711923727,43.87,77335.85,2.3,0.98367,3e-05,1.48958]
[1779711923976,43.87,77335.85,2.3,0.98367,3e-05,1.48958]
[1779711924071,43.87,77336.8,2.3,0.98368,3e-05,1.48832]
[1779711924227,43.87,77336.8,2.3,0.98368,3e-05,1.48832]
[1779711924975,43.87,77336.8,2.3,0.98368,3e-05,1.48832]
[1779711925152,43.87,77336.61,2.3,0.98368,3e-05,1.48899]
[1779711926975,43.87,77336.67,2.3,0.98368,3e-05,1.48887]
[1779711927153,43.88,77337.3,2.3,0.98369,3e-05,1.48823]
[1779711929779,43.88,77338.44,2.3,0.98371,3e-05,1.4863]
[1779711929860,43.88,77338.44,2.3,0.98371,3e-05,1.4863]
[1779711929977,43.88,77338.44,2.3,0.98371,3e-05,1.4863]
[1779711930069,43.88,77338.03,2.3,0.98369,3e-05,1.4877]
[1779711930112,43.88,77338.03,2.3,0.98369,3e-05,1.4877]
[1779711932984,43.89,77338.3,2.3,0.98373,3e-05,1.48398]
[1779711933068,43.89,77338.3,2.3,0.98373,3e-05,1.48398]
[1779711933036,43.89,77337.38,2.3,0.9837,3e-05,1.48638]
[1779711933761,43.89,77337.38,2.3,0.9837,3e-05,1.48638]
[1779711933914,43.89,77337.38,2.3,0.9837,3e-05,1.48638]
[1779711933973,43.89,77337.38,2.3,0.9837,3e-05,1.48638]
[1779711934100,43.89,77337.45,2.3,0.9837,3e-05,1.48654]
[1779711934420,43.89,77335.37,2.3,0.98365,3e-05,1.49062]
[1779711936979,43.89,77335.2,2.3,0.98364,3e-05,1.49126]
[1779711937135,43.9,77334.45,2.3,0.98361,3e-05,1.49331]
[1779711938245,43.9,77335.6,2.3,0.98364,3e-05,1.49105]
[1779711938274,43.9,77335.6,2.3,0.98364,3e-05,1.49105]
[1779711938473,43.9,77335.6,2.3,0.98364,3e-05,1.49105]
[1779711938562,43.9,77335.22,2.3,0.98362,3e-05,1.49236]
[1779711940979,43.9,77335.29,2.3,0.98363,3e-05,1.49223]
[1779711941383,43.9,77335.35,2.3,0.98362,3e-05,1.49268]
[1779711944975,43.91,77334.58,2.3,0.98359,3e-05,1.49504]
[1779711945301,43.91,77334.58,2.3,0.98359,3e-05,1.49532]
[1779711946975,43.91,77334.58,2.3,0.98359,3e-05,1.49532]
[1779711947104,43.91,77334.58,2.3,0.98359,3e-05,1.49532]
[1779711948522,43.92,77328.74,2.3,0.98342,3e-05,1.50795]
[1779711949171,43.92,77328.74,2.3,0.98342,3e-05,1.50795]
[1779711949211,43.92,77328.74,2.3,0.98342,3e-05,1.50795]
[1779711949228,43.92,77328.74,2.3,0.98342,3e-05,1.50795]
[1779711949529,43.92,77324.77,2.3,0.98332,3e-05,1.51609]
[1779711950980,43.92,77324.77,2.3,0.98332,3e-05,1.51609]
[1779711951114,43.92,77325.67,2.3,0.98334,3e-05,1.51454]
[1779711954895,43.93,77327.07,2.3,0.98336,3e-05,1.51249]
[1779711954979,43.93,77327.07,2.3,0.98336,3e-05,1.51249]
[1779711955008,43.93,77327.43,2.3,0.98337,3e-05,1.51203]
[1779711955225,43.93,77327.43,2.3,0.98337,3e-05,1.51203]
[1779711955423,43.93,77327.43,2.3,0.98337,3e-05,1.51203]
[1779711961613,43.94,77331.57,2.3,0.98345,3e-05,1.50555]
[1779711962193,43.94,77331.57,2.3,0.98345,3e-05,1.50555]
[1779711962223,43.94,77331.57,2.3,0.98345,3e-05,1.50555]
[1779711962285,43.94,77331.57,2.3,0.98345,3e-05,1.50555]
[1779711962834,43.94,77331.57,2.3,0.98345,3e-05,1.50555]
[1779711962952,43.94,77331.57,2.3,0.98345,3e-05,1.50555]
[1779711962978,43.94,77331.57,2.3,0.98345,3e-05,1.50555]
[1779711963088,43.94,77331.57,2.3,0.98345,3e-05,1.50555]
[1779711962991,43.94,77332.71,2.3,0.98348,3e-05,1.50355]
[1779711963628,43.94,77330.12,2.3,0.98341,3e-05,1.50894]
[1779711964976,43.94,77330.12,2.3,0.98341,3e-05,1.50894]
[1779711965109,43.94,77330.12,2.3,0.98341,3e-05,1.50894]
[1779711965075,43.94,77326.59,2.3,0.98332,3e-05,1.5162]
[1779711966980,43.95,77326.66,2.3,0.98331,3e-05,1.5163]
[1779711967073,43.95,77326.66,2.3,0.98331,3e-05,1.5163]
[1779711967076,43.95,77326.69,2.3,0.98331,3e-05,1.51649]
[1779711970976,43.95,77325.67,2.3,0.98328,3e-05,1.51924]
[1779711971074,43.95,77325.67,2.3,0.98327,3e-05,1.51947]
[1779711971258,43.95,77325.67,2.3,0.98327,3e-05,1.51947]
[1779711972977,43.96,77326.0,2.3,0.98328,3e-05,1.51905]
[1779711973079,43.96,77326.0,2.3,0.98328,3e-05,1.51905]
[1779711973017,43.96,77325.64,2.3,0.98327,3e-05,1.52]
[1779711974983,43.96,77324.95,2.3,0.98325,3e-05,1.52161]
[1779711975124,43.96,77324.95,2.3,0.98325,3e-05,1.52161]
[1779711975077,43.96,77313.61,2.3,0.98295,3e-05,1.54459]
[1779711975711,43.96,77314.01,2.3,0.98296,3e-05,1.54398]
[1779711978977,43.96,77313.56,2.3,0.98294,3e-05,1.54527]
[1779711979076,43.96,77314.36,2.3,0.98296,3e-05,1.54385]
[1779711979178,43.96,77314.36,2.3,0.98296,3e-05,1.54385]
[1779711980978,43.97,77314.41,2.3,0.98296,3e-05,1.54395]
[1779711981061,43.97,77314.41,2.3,0.98296,3e-05,1.54395]
[1779711981035,43.97,77314.41,2.3,0.98295,3e-05,1.54415]
[1779711984975,43.97,77313.45,2.3,0.98292,3e-05,1.54667]
[1779711985136,43.97,77313.45,2.3,0.98292,3e-05,1.54667]
[1779711985075,43.97,77313.43,2.3,0.98292,3e-05,1.5469]
[1779711986975,43.97,77313.41,2.3,0.98291,3e-05,1.54714]
[1779711987074,43.97,77313.65,2.3,0.98292,3e-05,1.54685]
[1779711987189,43.97,77313.65,2.3,0.98292,3e-05,1.54685]
[1779711990977,43.98,77313.96,2.3,0.98292,3e-05,1.54681]
[1779711991122,43.98,77313.96,2.3,0.98292,3e-05,1.54681]
[1779711991025,43.98,77313.97,2.3,0.98295,3e-05,1.5434]
[1779711994982,43.98,77314.21,2.3,0.98295,3e-05,1.54352]
[1779711995079,43.99,77314.32,2.3,0.98295,3e-05,1.5435]
[1779711995208,43.99,77314.32,2.3,0.98295,3e-05,1.5435]
[1779711996750,43.99,77314.38,2.3,0.98295,3e-05,1.54358]
[1779711996841,43.99,77314.38,2.3,0.98295,3e-05,1.54358]
[1779711996978,43.99,77314.38,2.3,0.98295,3e-05,1.54358]
[1779711997030,43.99,77314.38,2.3,0.98295,3e-05,1.54358]
[1779711997057,43.99,77313.49,2.3,0.98293,3e-05,1.54558]
[1779711997865,43.99,77308.92,2.3,0.9828,3e-05,1.55503]
[1779711998981,43.99,77308.92,2.3,0.9828,3e-05,1.55503]
[1779711999105,43.99,77308.92,2.3,0.9828,3e-05,1.55503]
[1779711999076,43.99,77309.91,2.3,0.98283,3e-05,1.55321]
[1779712002976,43.99,77310.22,2.3,0.98283,3e-05,1.55315]
[1779712003022,44.0,77310.59,2.3,0.98283,3e-05,1.55259]
[1779712003254,44.0,77310.59,2.3,0.98283,3e-05,1.55259]
[1779712006980,44.0,77310.92,2.3,0.98284,3e-05,1.5525]
[1779712007076,44.0,77310.52,2.3,0.98282,3e-05,1.5535]
[1779712007244,44.0,77310.52,2.3,0.98282,3e-05,1.5535]
[1779712007926,44.0,77310.52,2.3,0.98282,3e-05,1.5535]
[1779712007971,44.0,77310.52,2.3,0.98282,3e-05,1.5535]
[1779712008102,44.0,77310.52,2.3,0.98282,3e-05,1.5535]
[1779712008069,44.0,77314.7,2.3,0.98293,3e-05,1.54524]
[1779712008981,44.0,77314.7,2.3,0.98293,3e-05,1.54524]
[1779712009122,44.0,77314.7,2.3,0.98293,3e-05,1.54524]
[1779712008998,44.0,77317.53,2.3,0.983,3e-05,1.53975]
[1779712011311,44.01,77318.24,2.3,0.98302,3e-05,1.53875]
[1779712011441,44.01,77318.24,2.3,0.98302,3e-05,1.53875]
[1779712011963,44.01,77321.28,2.3,0.98309,3e-05,1.53286]
[1779712014121,44.01,77321.0,2.3,0.98308,3e-05,1.53365]
[1779712014975,44.01,77321.28,2.3,0.98309,3e-05,1.53331]
[1779712014984,44.01,77319.34,2.3,0.98303,3e-05,1.53743]
[1779712015253,44.01,77319.34,2.3,0.98303,3e-05,1.53743]
[1779712018978,44.02,77318.83,2.3,0.98301,3e-05,1.5391]
[1779712019012,44.02,77317.97,2.3,0.98299,3e-05,1.54104]
[1779712019266,44.02,77317.97,2.3,0.98299,3e-05,1.54104]
[1779712020977,44.02,77318.28,2.3,0.98299,3e-05,1.54063]
[1779712021035,44.02,77318.21,2.3,0.98299,3e-05,1.54098]
[1779712021189,44.02,77318.21,2.3,0.98299,3e-05,1.54098]
[1779712022975,44.02,77318.41,2.3,0.98299,3e-05,1.54079]
[1779712023077,44.02,77318.41,2.3,0.98299,3e-05,1.54079]
[1779712023099,44.02,77320.19,2.3,0.98303,3e-05,1.53742]
[1779712026070,44.03,77338.67,2.3,0.9835,3e-05,1.5013]
[1779712027077,44.03,77332.74,2.3,0.98335,3e-05,1.5133]
[1779712027808,44.03,77332.74,2.3,0.98335,3e-05,1.5133]
[1779712027867,44.03,77332.74,2.3,0.98335,3e-05,1.5133]
[1779712028084,44.03,77332.79,2.3,0.98334,3e-05,1.51346]
[1779712029519,44.03,77333.14,2.3,0.98335,3e-05,1.51302]
[1779712029616,44.03,77333.14,2.3,0.98335,3e-05,1.51302]
[1779712030097,44.03,77333.13,2.3,0.98335,3e-05,1.5133]
[1779712035133,44.04,77333.08,2.3,0.98333,3e-05,1.51468]
[1779712040169,44.05,77329.79,2.3,0.98323,3e-05,1.52248]
[1779712041046,44.05,77329.79,2.3,0.98323,3e-05,1.52248]
[1779712041176,44.05,77328.07,2.3,0.98318,3e-05,1.52614]
[1779712041221,44.05,77328.07,2.3,0.98318,3e-05,1.52614]
[1779712042183,44.05,77328.17,2.3,0.98318,3e-05,1.52618]
[1779712047217,44.06,77328.28,2.3,0.98317,3e-05,1.52711]
[1779712050239,44.06,77329.65,2.3,0.98319,3e-05,1.52506]
[1779712054267,44.07,77327.22,2.3,0.98316,3e-05,1.52728]
[1779712059965,44.07,77327.43,2.3,0.98316,3e-05,1.52731]
[1779712063329,44.08,77325.51,2.3,0.98309,3e-05,1.53269]
[1779712065349,44.09,77324.01,2.3,0.98304,3e-05,1.53612]
[1779712071390,44.09,77323.39,2.3,0.98301,3e-05,1.5386]
[1779712076426,44.1,77323.11,2.3,0.98299,3e-05,1.54017]
[1779712078441,44.1,77321.14,2.3,0.98293,3e-05,1.54453]
[1779712083474,44.11,77322.14,2.3,0.98295,3e-05,1.54348]
[1779712088510,44.12,77322.14,2.3,0.98293,3e-05,1.54444]
[1779712091536,44.12,77323.3,2.3,0.98296,3e-05,1.54269]
[1779712094557,44.12,77324.68,2.3,0.98299,3e-05,1.5405]
[1779712099594,44.13,77325.26,2.3,0.98299,3e-05,1.54033]
[1779712103622,44.13,77328.77,2.3,0.98307,3e-05,1.53408]
[1779712107650,44.14,77331.74,2.3,0.98314,3e-05,1.52897]
[1779712110671,44.14,77339.06,2.3,0.98331,3e-05,1.51527]
[1779712112685,44.15,77340.55,2.3,0.98338,3e-05,1.50927]
[1779712117721,44.16,77341.07,2.3,0.98338,3e-05,1.50949]
[1779712119735,44.16,77343.28,2.3,0.98343,3e-05,1.50564]
[1779712120742,44.16,77349.02,2.3,0.98357,3e-05,1.49462]
[1779712125777,44.17,77349.81,2.3,0.98358,3e-05,1.49449]
[1779712130812,44.18,77349.47,2.3,0.98355,3e-05,1.49657]
[1779712131819,44.18,77347.41,2.3,0.98349,3e-05,1.5009]
[1779712136853,44.19,77347.71,2.3,0.98348,3e-05,1.5017]
[1779712141889,44.2,77347.16,2.3,0.98345,3e-05,1.50417]
[1779712143903,44.2,77344.89,2.3,0.98339,3e-05,1.50919]
[1779712144910,44.21,77343.1,2.3,0.98334,3e-05,1.513]
[1779712146924,44.21,77327.27,2.3,0.98292,3e-05,1.54506]
[1779712147931,44.21,77324.26,2.3,0.98284,3e-05,1.55132]
[1779712150197,44.21,77320.91,2.3,0.98274,3e-05,1.55848]
[1779712151959,44.21,77319.73,2.3,0.98271,3e-05,1.56123]
[1779712158002,44.22,77320.7,2.3,0.98272,3e-05,1.56033]
[1779712159455,44.22,77319.58,2.3,0.98269,3e-05,1.56278]
[1779712166058,44.23,77320.0,2.3,0.98268,3e-05,1.56312]
[1779712171093,44.24,77320.12,2.3,0.98271,3e-05,1.5601]
[1779712176128,44.24,77320.42,2.3,0.98271,3e-05,1.56035]
[1779712181162,44.25,77319.79,2.3,0.98268,3e-05,1.56247]
[1779712188211,44.25,77320.09,2.3,0.98268,3e-05,1.56301]
[1779712190226,44.26,77323.12,2.3,0.98275,3e-05,1.55721]
[1779712193247,44.26,77325.12,2.3,0.9828,3e-05,1.5537]
[1779712195260,44.26,77327.29,2.3,0.98285,3e-05,1.54969]
[1779712195757,44.26,77327.29,2.3,0.98285,3e-05,1.54969]
[1779712196268,44.26,77328.84,2.3,0.98289,3e-05,1.54676]
[1779712199973,44.27,77329.25,2.3,0.98289,3e-05,1.5465]
[1779712204324,44.27,77327.52,2.3,0.98283,3e-05,1.55091]
[1779712205331,44.27,77325.49,2.3,0.98278,3e-05,1.55517]
[1779712210366,44.28,77325.19,2.3,0.98276,3e-05,1.55662]
[1779712215401,44.28,77327.97,2.3,0.98282,3e-05,1.55185]
[1779712218422,44.29,77333.09,2.3,0.98295,3e-05,1.54209]
[1779712223457,44.29,77334.46,2.3,0.98297,3e-05,1.54029]
[1779712224464,44.3,77337.36,2.3,0.98305,3e-05,1.53468]
[1779712227485,44.3,77338.87,2.3,0.98308,3e-05,1.53227]
[1779712229500,44.3,77341.95,2.3,0.98315,3e-05,1.52654]
[1779712231513,44.3,77344.53,2.3,0.98325,3e-05,1.51829]
[1779712236555,44.31,77345.09,2.3,0.98325,3e-05,1.51829]
[1779712244611,44.32,77344.07,2.3,0.9832,3e-05,1.5221]
[1779712248639,44.33,77342.92,2.3,0.98316,3e-05,1.52527]
[1779712253674,44.34,77343.1,2.3,0.98315,3e-05,1.52602]
[1779712258708,44.34,77343.59,2.3,0.98315,3e-05,1.52615]
[1779712263744,44.35,77344.32,2.3,0.98315,3e-05,1.52583]
[1779712268780,44.36,77344.6,2.3,0.98315,3e-05,1.52641]
[1779712273824,44.37,77346.54,2.3,0.98318,3e-05,1.5237]
[1779712276845,44.37,77347.88,2.3,0.98321,3e-05,1.52175]
[1779712281881,44.38,77348.34,2.3,0.9832,3e-05,1.52226]
[1779712286916,44.39,77348.79,2.3,0.9832,3e-05,1.52255]
[1779712289941,44.39,77349.96,2.3,0.98322,3e-05,1.52095]
[1779712290948,44.39,77351.31,2.3,0.98325,3e-05,1.51852]
[1779712291955,44.39,77350.51,2.3,0.98326,3e-05,1.51679]
[1779712293976,44.4,77334.88,2.3,0.98285,3e-05,1.54837]
[1779712294983,44.4,77333.7,2.3,0.98282,3e-05,1.55093]
[1779712299011,44.4,77330.83,2.3,0.98275,3e-05,1.55652]
[1779712300034,44.4,77328.96,2.3,0.98269,3e-05,1.56046]
[1779712305069,44.4,77328.9,2.3,0.98268,3e-05,1.5614]
[1779712309096,44.41,77335.37,2.3,0.98284,3e-05,1.54903]
[1779712314136,44.41,77336.21,2.3,0.98285,3e-05,1.54824]
[1779712316153,44.42,77337.39,2.3,0.98288,3e-05,1.54623]
[1779712320181,44.42,77335.2,2.3,0.98281,3e-05,1.55133]
[1779712320752,44.42,77335.2,2.3,0.98281,3e-05,1.55133]
[1779712322195,44.42,77332.85,2.3,0.98275,3e-05,1.55638]
[1779712324209,44.43,77333.97,2.3,0.98277,3e-05,1.55445]
[1779712326223,44.43,77335.53,2.3,0.98281,3e-05,1.55164]
[1779712331258,44.43,77334.63,2.3,0.98278,3e-05,1.55425]
[1779712332265,44.43,77331.93,2.3,0.9827,3e-05,1.55984]
[1779712333272,44.43,77330.48,2.3,0.98266,3e-05,1.56291]
[1779712334279,44.44,77331.9,2.3,0.9827,3e-05,1.56019]
[1779712339314,44.44,77330.77,2.3,0.98266,3e-05,1.56319]
[1779712344352,44.44,77330.73,2.3,0.98265,3e-05,1.56397]
[1779712349386,44.45,77331.35,2.3,0.98266,3e-05,1.56342]
[1779712354422,44.45,77330.6,2.3,0.98267,3e-05,1.56202]
[1779712359457,44.46,77331.06,2.3,0.98267,3e-05,1.56179]
[1779712364492,44.46,77330.37,2.3,0.98264,3e-05,1.56388]
[1779712369527,44.47,77331.35,2.3,0.98266,3e-05,1.56258]
[1779712374562,44.47,77331.22,2.3,0.98265,3e-05,1.56352]
[1779712379598,44.48,77330.68,2.3,0.98262,3e-05,1.56527]
[1779712384633,44.46,77331.03,2.3,0.98266,3e-05,1.56247]
[1779712389668,44.44,77331.08,2.3,0.98271,3e-05,1.55846]
[1779712394703,44.41,77330.83,2.3,0.98276,3e-05,1.5551]
[1779712396718,44.4,77310.31,2.3,0.98223,3e-05,1.59525]
[1779712397725,44.4,77309.68,2.3,0.98221,3e-05,1.59663]
[1779712402759,44.41,77308.91,2.3,0.98218,3e-05,1.5986]
[1779712409809,44.41,77308.57,2.3,0.98217,3e-05,1.59987]
[1779712414844,44.41,77308.38,2.3,0.98219,3e-05,1.597]
[1779712417137,44.41,77308.38,2.3,0.98219,3e-05,1.597]
[1779712421895,44.39,77298.88,2.3,0.98198,3e-05,1.61352]
[1779712423909,44.39,77296.41,2.3,0.98192,3e-05,1.61788]
[1779712426930,44.37,77297.62,2.3,0.98199,3e-05,1.61277]
[1779712433979,44.33,77297.78,2.3,0.98207,3e-05,1.60646]
[1779712434986,44.33,77303.42,2.3,0.98223,3e-05,1.59399]
[1779712435993,44.32,77306.69,2.3,0.98234,3e-05,1.58564]
[1779712437000,44.32,77308.03,2.3,0.98238,3e-05,1.5829]
[1779712442037,44.29,77309.89,2.3,0.98249,3e-05,1.57437]
[1779712443045,44.28,77311.89,2.3,0.98255,3e-05,1.56953]
[1779712444052,44.28,77313.13,2.3,0.9826,3e-05,1.56624]
[1779712449089,44.25,77313.62,2.3,0.98266,3e-05,1.56147]
[1779712451102,44.24,77318.75,2.3,0.98281,3e-05,1.54961]
[1779712456138,44.22,77318.04,2.3,0.98284,3e-05,1.54742]
[1779712461175,44.2,77318.28,2.3,0.9829,3e-05,1.54334]
[1779712464194,44.18,77316.62,2.3,0.98288,3e-05,1.54453]
[1779712472250,44.15,77317.73,2.3,0.98302,3e-05,1.53305]
[1779712475271,44.13,77316.29,2.3,0.98301,3e-05,1.53386]
[1779712477285,44.12,77312.82,2.3,0.98294,3e-05,1.53944]
[1779712478292,44.12,77307.52,2.3,0.98281,3e-05,1.54942]
[1779712479299,44.12,77306.27,2.3,0.98278,3e-05,1.55123]
[1779712484334,44.09,77306.66,2.3,0.98284,3e-05,1.54683]
[1779712489369,44.07,77306.15,2.3,0.98287,3e-05,1.5443]
[1779712494404,44.05,77307.27,2.3,0.98295,3e-05,1.53851]
[1779712499439,44.02,77307.53,2.3,0.983,3e-05,1.53451]
[1779712504474,44.0,77307.56,2.3,0.98304,3e-05,1.531]
[1779712506488,43.99,77306.09,2.3,0.98302,3e-05,1.53259]
[1779712511523,43.97,77306.01,2.3,0.98307,3e-05,1.52933]
[1779712516558,43.95,77305.95,2.3,0.98311,3e-05,1.52606]
[1779712522602,43.92,77306.08,2.3,0.98316,3e-05,1.52178]
[1779712527637,43.9,77310.7,2.3,0.98333,3e-05,1.50926]
[1779712528644,43.9,77313.39,2.3,0.9834,3e-05,1.50327]
[1779712533679,43.88,77314.02,2.3,0.9835,3e-05,1.49539]
[1779712538713,43.86,77314.95,2.3,0.98356,3e-05,1.49053]
[1779712543749,43.84,77315.07,2.3,0.9836,3e-05,1.48734]
[1779712545763,43.83,77316.5,2.3,0.98365,3e-05,1.48335]
[1779712552812,43.8,77316.25,2.3,0.9837,3e-05,1.47978]
[1779712553819,43.8,77317.83,2.3,0.98375,3e-05,1.4761]
[1779712554825,43.8,77319.01,2.3,0.98378,3e-05,1.47322]
[1779712561875,43.77,77318.63,2.3,0.98383,3e-05,1.47003]
[1779712566912,43.75,77318.59,2.3,0.98386,3e-05,1.46732]
[1779712571947,43.73,77319.1,2.3,0.98391,3e-05,1.46357]
[1779712576982,43.72,77322.3,2.3,0.98402,3e-05,1.45461]
[1779712577989,43.71,77327.25,2.3,0.98416,2e-05,1.44449]
[1779712581010,43.7,77325.99,2.3,0.98414,2e-05,1.44537]
[1779712586044,43.69,77326.61,2.3,0.98419,2e-05,1.44161]
[1779712588690,43.68,77325.68,2.3,0.98418,2e-05,1.4429]
[1779712592087,43.67,77328.28,2.3,0.98431,2e-05,1.43191]
[1779712597124,43.65,77327.86,2.3,0.98433,2e-05,1.43026]
[1779712600145,43.64,77329.78,2.3,0.9844,2e-05,1.42511]
[1779712604173,43.63,77327.23,2.3,0.98436,2e-05,1.42808]
[1779712605180,43.62,77324.33,2.3,0.98429,2e-05,1.43317]
[1779712610222,43.6,77324.14,2.3,0.98432,2e-05,1.4306]
[1779712615257,43.59,77324.3,2.3,0.98436,2e-05,1.42786]
[1779712618278,43.58,77325.5,2.3,0.98441,2e-05,1.42412]
[1779712619285,43.57,77329.71,2.3,0.98452,2e-05,1.41559]
[1779712621299,43.57,77333.11,2.3,0.98461,2e-05,1.40819]
[1779712626334,43.55,77335.45,2.3,0.9847,2e-05,1.40152]
[1779712631369,43.55,77334.81,2.3,0.98469,2e-05,1.4023]
[1779712636404,43.55,77334.38,2.3,0.98468,2e-05,1.40311]
[1779712638418,43.55,77333.01,2.3,0.98464,2e-05,1.40571]
[1779712643453,43.55,77333.11,2.3,0.98465,2e-05,1.40552]
[1779712648488,43.55,77333.09,2.3,0.98465,2e-05,1.40556]
[1779712653523,43.55,77332.89,2.3,0.98468,2e-05,1.40254]
[1779712656544,43.55,77330.99,2.3,0.98463,2e-05,1.40615]
[1779712661579,43.55,77330.14,2.3,0.98461,2e-05,1.40777]
[1779712666614,43.55,77329.93,2.3,0.9846,2e-05,1.40817]
[1779712671649,43.55,77329.94,2.3,0.9846,2e-05,1.40815]
[1779712676684,43.55,77329.8,2.3,0.9846,2e-05,1.40841]
[1779712681719,43.55,77329.68,2.3,0.9846,2e-05,1.40864]
[1779712685747,43.55,77328.19,2.3,0.98456,2e-05,1.41148]
[1779712686754,43.55,77315.48,2.3,0.98425,2e-05,1.43587]
[1779712687760,43.55,77309.83,2.3,0.98411,3e-05,1.44682]
[1779712692796,43.55,77308.73,2.3,0.98408,3e-05,1.44896]
[1779712695816,43.55,77305.1,2.3,0.98399,3e-05,1.45603]
[1779712700196,43.55,77305.58,2.3,0.984,3e-05,1.4551]
[1779712702866,43.55,77300.41,2.3,0.98387,3e-05,1.46522]
[1779712703873,43.55,77298.08,2.3,0.98381,3e-05,1.4698]
[1779712707901,43.55,77296.73,2.3,0.98377,3e-05,1.47245]
[1779712708908,43.55,77295.46,2.3,0.98374,3e-05,1.47496]
[1779712709917,43.55,77284.45,2.3,0.98346,3e-05,1.49681]
[1779712710922,43.55,77279.5,2.3,0.98334,3e-05,1.50587]
[1779712715956,43.52,77279.43,2.3,0.98343,3e-05,1.4982]
[1779712720992,43.49,77279.88,2.3,0.98349,3e-05,1.49312]
[1779712726026,43.46,77279.91,2.3,0.98355,3e-05,1.48894]
[1779712731064,43.44,77280.26,2.3,0.98361,3e-05,1.48418]
[1779712734086,43.42,77282.82,2.3,0.98371,3e-05,1.4767]
[1779712739122,43.4,77282.7,2.3,0.98375,3e-05,1.47302]
[1779712740129,43.39,77286.6,2.3,0.98386,3e-05,1.46454]
[1779712741136,43.39,77288.68,2.3,0.98392,3e-05,1.46044]
[1779712747178,43.39,77288.21,2.3,0.98391,3e-05,1.46137]
[1779712751206,43.39,77289.98,2.3,0.98395,3e-05,1.45789]
[1779712752213,43.39,77292.11,2.3,0.984,3e-05,1.45371]
[1779712757249,43.39,77292.78,2.3,0.98402,3e-05,1.4524]
[1779712762285,43.39,77293.75,2.3,0.98405,3e-05,1.4505]
[1779712767322,43.39,77294.55,2.3,0.98407,3e-05,1.44894]
[1779712768330,43.39,77292.67,2.3,0.98402,3e-05,1.45261]
[1779712769335,43.39,77287.93,2.3,0.9839,3e-05,1.46192]
[1779712770343,43.39,77286.37,2.3,0.98386,3e-05,1.46499]
[1779712775378,43.39,77286.1,2.3,0.98389,3e-05,1.46203]
[1779712780413,43.39,77283.07,2.3,0.98381,3e-05,1.468]
[1779712785449,43.39,77282.81,2.3,0.9838,3e-05,1.46851]
[1779712790484,43.39,77282.88,2.3,0.98381,3e-05,1.46838]
[1779712796526,43.39,77283.14,2.3,0.98381,3e-05,1.46786]
[1779712799552,43.39,77289.0,2.3,0.98396,3e-05,1.45633]
[1779712804588,43.39,77288.97,2.3,0.98396,3e-05,1.45639]
[1779712809623,43.39,77289.04,2.3,0.98396,3e-05,1.45625]
[1779712815665,43.39,77289.08,2.3,0.98396,3e-05,1.45617]
[1779712824728,43.39,77289.11,2.3,0.98396,3e-05,1.45611]
[1779712828756,43.39,77287.61,2.3,0.98393,3e-05,1.45906]
[1779712832784,43.39,77286.3,2.3,0.98393,3e-05,1.45814]
[1779712837819,43.39,77287.03,2.3,0.98395,3e-05,1.45671]
[1779712840840,43.39,77289.0,2.3,0.984,3e-05,1.45284]
[1779712841847,43.39,77291.25,2.3,0.98406,3e-05,1.44844]
[1779712842854,43.39,77292.56,2.3,0.98409,3e-05,1.44588]
[1779712845875,43.39,77293.77,2.3,0.98412,3e-05,1.44352]
[1779712847889,43.39,77286.23,2.3,0.98393,3e-05,1.45828]
[1779712848896,43.39,77282.87,2.3,0.98384,3e-05,1.46489]
[1779712852924,43.39,77281.25,2.3,0.9838,3e-05,1.46809]
[1779712857959,43.39,77281.02,2.3,0.98379,3e-05,1.46855]
[1779712867025,43.39,77281.4,2.3,0.9838,3e-05,1.4678]
[1779712877097,43.39,77281.72,2.3,0.98381,3e-05,1.46716]
[1779712879028,43.39,77281.72,2.3,0.98381,3e-05,1.46716]
[1779712882238,43.39,77282.45,2.3,0.98383,3e-05,1.46572]
[1779712892202,43.39,77282.33,2.3,0.98387,3e-05,1.46246]
[1779712897239,43.39,77281.36,2.3,0.98384,3e-05,1.46437]
[1779712900140,43.39,77280.9,2.3,0.98383,3e-05,1.46528]
[1779712900233,43.39,77280.9,2.3,0.98383,3e-05,1.46528]
[1779712900420,43.39,77280.9,2.3,0.98383,3e-05,1.46528]
[1779712900476,43.39,77280.9,2.3,0.98383,3e-05,1.46528]
[1779712903869,43.39,77280.35,2.3,0.98381,3e-05,1.46637]
[1779712903976,43.39,77280.35,2.3,0.98381,3e-05,1.46637]
[1779712904074,43.39,77280.31,2.3,0.98381,3e-05,1.46644]
[1779712906968,43.39,77280.43,2.3,0.98382,3e-05,1.46621]
[1779712907086,43.39,77280.43,2.3,0.98382,3e-05,1.46621]
[1779712907225,43.39,77280.33,2.3,0.98381,3e-05,1.46641]
[1779712912345,43.39,77279.57,2.3,0.98379,3e-05,1.46791]
[1779712917381,43.39,77279.17,2.3,0.98378,3e-05,1.4687]
[1779712922418,43.39,77280.37,2.3,0.98382,3e-05,1.46633]
[1779712926199,43.39,77279.58,2.3,0.98379,3e-05,1.46789]
[1779712926224,43.39,77279.58,2.3,0.98379,3e-05,1.46789]
[1779712926272,43.39,77279.58,2.3,0.98379,3e-05,1.46789]
[1779712926477,43.39,77279.58,2.3,0.98379,3e-05,1.46789]
[1779712939605,43.39,77279.98,2.3,0.98381,3e-05,1.4671]
[1779712940527,43.39,77279.98,2.3,0.98381,3e-05,1.4671]
[1779712940657,43.39,77279.98,2.3,0.98381,3e-05,1.4671]
[1779712940722,43.39,77279.98,2.3,0.98381,3e-05,1.4671]
[1779712943564,43.39,77281.23,2.3,0.98384,3e-05,1.46463]
[1779712947592,43.39,77283.36,2.3,0.98389,3e-05,1.46043]
[1779712948931,43.39,77283.36,2.3,0.98389,3e-05,1.46043]
[1779712948974,43.39,77283.36,2.3,0.98389,3e-05,1.46043]
[1779712949047,43.39,77283.36,2.3,0.98389,3e-05,1.46043]
[1779712949225,43.39,77284.22,2.3,0.98391,3e-05,1.45874]
[1779712954640,43.39,77284.44,2.3,0.98396,3e-05,1.45482]
[1779712955207,43.39,77284.44,2.3,0.98396,3e-05,1.45482]
[1779712956241,43.39,77284.34,2.3,0.98395,3e-05,1.45501]
[1779712956285,43.39,77284.34,2.3,0.98395,3e-05,1.45501]
[1779712956473,43.39,77284.34,2.3,0.98395,3e-05,1.45501]
[1779712959676,43.39,77286.4,2.3,0.98401,3e-05,1.45097]
[1779712966846,43.39,77286.21,2.3,0.984,3e-05,1.45135]
[1779712967682,43.39,77286.52,2.3,0.98401,3e-05,1.45074]
[1779712967722,43.39,77286.52,2.3,0.98401,3e-05,1.45074]
[1779712967784,43.39,77286.52,2.3,0.98401,3e-05,1.45074]
[1779712967975,43.39,77286.52,2.3,0.98401,3e-05,1.45074]
[1779712973774,43.39,77286.9,2.3,0.98402,3e-05,1.44999]
[1779712978809,43.39,77287.82,2.3,0.98404,3e-05,1.44819]
[1779712981862,43.39,77288.0,2.3,0.98405,3e-05,1.44784]
[1779712981923,43.39,77288.0,2.3,0.98405,3e-05,1.44784]
[1779712981976,43.39,77288.0,2.3,0.98405,3e-05,1.44784]
[1779712987872,43.39,77287.61,2.3,0.98404,3e-05,1.4486]
[1779712992907,43.39,77287.75,2.3,0.98404,3e-05,1.44833]
[1779712998835,43.39,77288.09,2.3,0.98405,3e-05,1.44767]
[1779712998972,43.39,77288.09,2.3,0.98405,3e-05,1.44767]
[1779712998984,43.39,77288.09,2.3,0.98405,3e-05,1.44767]
[1779712999221,43.39,77288.09,2.3,0.98405,3e-05,1.44767]
[1779713004992,43.39,77288.5,2.3,0.98406,3e-05,1.44686]
[1779713010030,43.39,77289.19,2.3,0.98408,3e-05,1.44552]
[1779713011085,43.39,77289.19,2.3,0.98408,3e-05,1.44552]
[1779713011180,43.39,77289.19,2.3,0.98408,3e-05,1.44552]
[1779713011222,43.39,77289.19,2.3,0.98408,3e-05,1.44552]
[1779713014059,43.39,77287.58,2.3,0.98407,3e-05,1.44518]
[1779713020101,43.39,77286.97,2.3,0.98406,3e-05,1.44638]
[1779713021094,43.39,77286.97,2.3,0.98406,3e-05,1.44638]
[1779713021157,43.39,77286.97,2.3,0.98406,3e-05,1.44638]
[1779713021224,43.39,77286.97,2.3,0.98406,3e-05,1.44638]
[1779713021195,43.39,77285.5,2.3,0.98402,3e-05,1.44925]
[1779713027150,43.39,77286.63,2.3,0.98405,3e-05,1.44704]
[1779713027791,43.39,77286.63,2.3,0.98405,3e-05,1.44704]
[1779713027919,43.39,77286.63,2.3,0.98405,3e-05,1.44704]
[1779713027974,43.39,77286.63,2.3,0.98405,3e-05,1.44704]
[1779713034199,43.39,77286.07,2.3,0.98403,3e-05,1.44814]
[1779713035934,43.39,77286.07,2.3,0.98403,3e-05,1.44814]
[1779713035971,43.39,77286.07,2.3,0.98403,3e-05,1.44814]
[1779713036091,43.39,77286.07,2.3,0.98403,3e-05,1.44814]
[1779713036225,43.39,77286.07,2.3,0.98403,3e-05,1.44814]
[1779713041248,43.39,77285.65,2.3,0.98402,3e-05,1.44896]
[1779713046171,43.39,77286.33,2.3,0.98404,3e-05,1.44763]
[1779713046210,43.39,77286.33,2.3,0.98404,3e-05,1.44763]
[1779713046227,43.39,77286.33,2.3,0.98404,3e-05,1.44763]
[1779713049304,43.39,77287.98,2.3,0.98408,3e-05,1.4444]
[1779713054686,43.39,77287.53,2.3,0.98407,3e-05,1.44528]
[1779713054723,43.39,77287.53,2.3,0.98407,3e-05,1.44528]
[1779713054793,43.39,77287.53,2.3,0.98407,3e-05,1.44528]
[1779713054974,43.39,77287.53,2.3,0.98407,3e-05,1.44528]
[1779713059462,43.39,77288.09,2.3,0.98409,3e-05,1.44419]
[1779713059472,43.39,77288.09,2.3,0.98409,3e-05,1.44419]
[1779713059483,43.39,77288.09,2.3,0.98409,3e-05,1.44419]
[1779713059615,43.39,77288.09,2.3,0.98409,3e-05,1.44419]
[1779713059724,43.39,77288.09,2.3,0.98409,3e-05,1.44419]
[1779713066868,43.39,77287.79,2.3,0.98408,3e-05,1.44477]
[1779713066977,43.39,77287.79,2.3,0.98408,3e-05,1.44477]
[1779713066990,43.39,77287.79,2.3,0.98408,3e-05,1.44477]
[1779713067222,43.39,77287.79,2.3,0.98408,3e-05,1.44477]
[1779713067231,43.39,77289.05,2.3,0.98411,3e-05,1.44232]
[1779713071458,43.39,77288.38,2.3,0.98413,3e-05,1.44015]
[1779713076776,43.39,77288.27,2.3,0.98413,3e-05,1.44036]
[1779713076895,43.39,77288.27,2.3,0.98413,3e-05,1.44036]
[1779713076972,43.39,77288.27,2.3,0.98413,3e-05,1.44036]
[1779713077017,43.39,77288.27,2.3,0.98413,3e-05,1.44036]
[1779713080223,43.39,77288.16,2.3,0.98412,3e-05,1.44058]
[1779713080429,43.39,77288.16,2.3,0.98412,3e-05,1.44058]
[1779713082225,43.39,77288.16,2.3,0.98412,3e-05,1.44058]
[1779713082464,43.39,77288.16,2.3,0.98412,3e-05,1.44058]
[1779713084549,43.39,77289.79,2.3,0.98417,3e-05,1.4374]
[1779713086229,43.39,77289.79,2.3,0.98417,3e-05,1.4374]
[1779713086341,43.39,77289.56,2.3,0.98416,3e-05,1.43785]
[1779713090225,43.39,77289.52,2.3,0.98416,3e-05,1.43793]
[1779713090480,43.39,77289.52,2.3,0.98416,3e-05,1.43793]
[1779713094231,43.39,77289.44,2.3,0.98416,3e-05,1.43808]
[1779713094643,43.39,77289.77,2.3,0.98416,3e-05,1.43744]
[1779713098226,43.39,77289.9,2.3,0.98417,3e-05,1.43719]
[1779713098358,43.39,77289.94,2.3,0.98417,3e-05,1.43711]
[1779713100227,43.39,77289.77,2.3,0.98416,3e-05,1.43744]
[1779713100364,43.39,77289.77,2.3,0.98416,3e-05,1.43744]
[1779713106703,43.39,77289.76,2.3,0.98416,3e-05,1.43746]
[1779713110780,43.39,77286.27,2.3,0.98408,3e-05,1.44427]
[1779713111763,43.39,77247.16,2.3,0.98306,3e-05,1.52226]
[1779713112798,43.39,77247.16,2.3,0.98306,3e-05,1.52226]
[1779713112906,43.39,77239.0,2.3,0.98285,3e-05,1.53807]
[1779713113786,43.39,77238.54,2.3,0.98284,3e-05,1.53901]
[1779713115034,43.39,77238.54,2.3,0.98284,3e-05,1.53901]
[1779713115107,43.39,77245.84,2.3,0.98303,3e-05,1.52408]
[1779713115800,43.39,77249.11,2.3,0.98312,3e-05,1.51743]
[1779713116806,43.39,77251.84,2.3,0.98319,3e-05,1.51189]
[1779713119312,43.39,77251.54,2.3,0.98319,3e-05,1.5125]
[1779713119356,43.39,77251.54,2.3,0.98319,3e-05,1.5125]
[1779713119472,43.39,77251.61,2.3,0.98319,3e-05,1.51236]
[1779713119543,43.39,77251.61,2.3,0.98319,3e-05,1.51236]
[1779713121375,43.39,77251.04,2.3,0.98317,3e-05,1.51351]
[1779713121945,43.39,77248.69,2.3,0.98311,3e-05,1.51828]
[1779713123236,43.39,77248.69,2.3,0.98311,3e-05,1.51828]
[1779713123386,43.39,77249.07,2.3,0.98312,3e-05,1.51751]
[1779713126079,43.39,77250.11,2.3,0.98315,3e-05,1.5154]
[1779713126227,43.39,77250.11,2.3,0.98315,3e-05,1.5154]
[1779713126315,43.39,77248.76,2.3,0.98311,3e-05,1.51814]
[1779713127230,43.39,77248.76,2.3,0.98311,3e-05,1.51814]
[1779713132921,43.39,77254.38,2.3,0.9833,3e-05,1.50318]
[1779713134940,43.38,77269.11,2.3,0.98369,3e-05,1.47288]
[1779713135956,43.38,77268.43,2.3,0.98368,3e-05,1.47423]
[1779713137964,43.37,77266.28,2.3,0.98364,3e-05,1.47694]
[1779713142999,43.34,77252.5,2.3,0.98333,3e-05,1.50057]
[1779713144014,43.34,77248.65,2.3,0.98324,3e-05,1.50751]
[1779713145021,43.33,77249.93,2.3,0.98329,3e-05,1.50407]
[1779713147035,43.32,77248.45,2.3,0.98327,3e-05,1.50536]
[1779713148042,43.32,77249.75,2.3,0.98331,3e-05,1.50189]
[1779713154084,43.29,77250.02,2.3,0.98339,3e-05,1.49633]
[1779713159119,43.26,77250.27,2.3,0.98345,3e-05,1.4917]
[1779713160126,43.25,77255.0,2.3,0.98358,3e-05,1.4814]
[1779713161133,43.25,77256.36,2.3,0.98363,3e-05,1.47788]
[1779713162140,43.24,77260.35,2.3,0.98374,3e-05,1.46914]
[1779713165161,43.23,77256.01,2.3,0.98366,3e-05,1.47545]
[1779713170196,43.2,77256.17,2.3,0.98371,3e-05,1.4712]
[1779713175231,43.18,77255.71,2.3,0.98375,3e-05,1.46821]
[1779713180266,43.15,77255.89,2.3,0.98381,3e-05,1.46399]
[1779713185301,43.13,77256.15,2.3,0.98386,3e-05,1.45965]
[1779713190338,43.1,77257.45,2.3,0.98394,3e-05,1.4533]
[1779713195373,43.08,77256.98,2.3,0.98402,3e-05,1.44704]
[1779713198394,43.06,77261.46,2.3,0.98416,3e-05,1.43603]
[1779713203429,43.04,77261.73,2.3,0.98421,3e-05,1.43194]
[1779713208464,43.02,77260.97,2.3,0.98424,3e-05,1.4299]
[1779713211485,43.0,77258.72,2.3,0.98421,3e-05,1.4322]
[1779713212492,43.0,77252.29,2.3,0.98405,3e-05,1.44414]
[1779713215512,42.98,77250.95,2.3,0.98405,3e-05,1.44459]
[1779713220548,42.96,77251.28,2.3,0.9841,3e-05,1.44031]
[1779713221555,42.96,77249.97,2.3,0.98408,3e-05,1.44217]
[1779713227597,42.93,77249.44,2.3,0.98412,3e-05,1.4389]
[1779713229612,42.92,77243.37,2.3,0.98397,3e-05,1.45018]
[1779713230620,42.92,77238.43,2.3,0.98386,3e-05,1.45926]
[1779713236662,42.89,77242.52,2.3,0.98402,3e-05,1.44667]
[1779713237669,42.89,77249.01,2.3,0.98419,3e-05,1.43313]
[1779713241972,42.86,77247.58,2.3,0.9842,3e-05,1.43246]
[1779713244718,42.85,77244.53,2.3,0.98414,3e-05,1.43707]
[1779713245724,42.85,77240.43,2.3,0.98405,3e-05,1.44448]
[1779713249753,42.83,77242.13,2.3,0.98413,3e-05,1.43827]
[1779713250760,42.83,77238.54,2.3,0.98404,3e-05,1.44466]
[1779713255795,42.8,77237.34,2.3,0.98409,3e-05,1.44002]
[1779713260830,42.78,77237.05,2.3,0.98413,3e-05,1.4371]
[1779713265864,42.75,77236.73,2.3,0.98418,3e-05,1.4336]
[1779713270900,42.73,77238.05,2.3,0.98426,3e-05,1.42759]
[1779713275935,42.71,77239.18,2.3,0.98433,3e-05,1.42204]
[1779713279963,42.69,77241.18,2.3,0.98441,3e-05,1.41549]
[1779713284998,42.67,77240.44,2.3,0.98443,3e-05,1.41373]
[1779713292047,42.64,77240.85,2.3,0.9845,3e-05,1.40848]
[1779713297082,42.62,77240.44,2.3,0.98453,3e-05,1.40614]
[1779713300103,42.61,77230.11,2.3,0.98429,3e-05,1.42452]
[1779713301192,42.61,77230.11,2.3,0.98429,3e-05,1.42452]
[1779713301318,42.61,77230.11,2.3,0.98429,3e-05,1.42452]
[1779713301420,42.6,77227.58,2.3,0.98424,3e-05,1.42885]
[1779713301972,42.6,77227.58,2.3,0.98424,3e-05,1.42885]
[1779713307152,42.58,77227.25,2.3,0.98428,3e-05,1.42551]
[1779713312187,42.56,77227.33,2.3,0.98436,3e-05,1.41864]
[1779713318229,42.53,77227.47,2.3,0.98441,3e-05,1.41453]
[1779713323264,42.51,77227.61,2.3,0.98446,3e-05,1.41111]
[1779713328298,42.49,77226.32,2.3,0.98446,3e-05,1.41053]
[1779713333337,42.47,77226.47,2.3,0.98451,3e-05,1.40713]
[1779713335352,42.46,77235.67,2.3,0.98475,3e-05,1.38798]
[1779713336359,42.46,77238.1,2.3,0.98482,2e-05,1.3827]
[1779713337366,42.46,77241.72,2.3,0.98492,2e-05,1.37515]
[1779713338373,42.45,77242.95,2.3,0.98496,2e-05,1.37223]
[1779713342401,42.44,77246.08,2.3,0.98506,2e-05,1.36405]
[1779713347435,42.42,77248.31,2.3,0.98515,2e-05,1.35713]
[1779713348443,42.42,77253.56,2.3,0.98529,2e-05,1.34663]
[1779713352471,42.4,77255.46,2.3,0.98536,2e-05,1.34103]
[1779713353478,42.4,77256.97,2.3,0.9854,2e-05,1.33769]
[1779713357506,42.39,77258.08,2.3,0.98545,2e-05,1.33365]
[1779713365562,42.36,77258.5,2.3,0.98551,2e-05,1.32905]
[1779713370597,42.34,77258.43,2.3,0.98554,2e-05,1.32683]
[1779713373618,42.33,77260.36,2.3,0.98564,2e-05,1.31854]
[1779713378654,42.33,77262.8,2.3,0.98569,2e-05,1.31399]
[1779713382682,42.33,77264.27,2.3,0.98573,2e-05,1.31126]
[1779713387717,42.33,77264.57,2.3,0.98574,2e-05,1.3107]
[1779713389731,42.33,77265.9,2.3,0.98577,2e-05,1.30823]
[1779713390738,42.33,77266.97,2.3,0.98579,2e-05,1.30624]
[1779713395773,42.33,77266.9,2.3,0.98579,2e-05,1.30637]
[1779713400406,42.33,77266.85,2.3,0.98579,2e-05,1.30646]
[1779713405844,42.33,77267.76,2.3,0.98581,2e-05,1.30478]
[1779713410879,42.33,77268.94,2.3,0.98584,2e-05,1.30259]
[1779713415914,42.33,77264.57,2.3,0.98574,2e-05,1.3107]
[1779713418935,42.33,77262.73,2.3,0.98571,2e-05,1.31276]
[1779713422964,42.31,77261.68,2.3,0.98571,2e-05,1.31289]
[1779713426199,42.31,77261.79,2.3,0.98572,2e-05,1.31223]
[1779713426992,42.3,77259.12,2.3,0.98567,2e-05,1.31584]
[1779713428002,42.3,77256.82,2.3,0.98562,2e-05,1.31969]
[1779713433037,42.28,77258.19,2.3,0.98572,2e-05,1.31153]
[1779713436060,42.28,77260.05,2.3,0.98577,2e-05,1.30716]
[1779713441096,42.26,77260.76,2.3,0.98582,2e-05,1.30362]
[1779713443112,42.26,77263.75,2.3,0.9859,2e-05,1.29721]
[1779713448147,42.25,77262.89,2.3,0.98588,2e-05,1.29836]
[1779713454188,42.25,77263.52,2.3,0.9859,2e-05,1.2972]
[1779713459223,42.25,77263.13,2.3,0.98589,2e-05,1.29792]
[1779713464258,42.25,77262.84,2.3,0.98588,2e-05,1.29845]
[1779713469293,42.25,77263.24,2.3,0.98589,2e-05,1.29771]
[1779713474329,42.25,77263.41,2.3,0.9859,2e-05,1.2974]
[1779713479364,42.25,77263.16,2.3,0.98589,2e-05,1.29786]
[1779713484399,42.25,77261.84,2.3,0.98586,2e-05,1.3003]
[1779713489434,42.25,77262.01,2.3,0.98586,2e-05,1.29999]
[1779713491448,42.25,77265.26,2.3,0.98597,2e-05,1.29073]
[1779713496483,42.25,77265.01,2.3,0.98597,2e-05,1.29119]
[1779713497490,42.25,77268.27,2.3,0.98604,2e-05,1.2852]
[1779713498497,42.25,77269.86,2.3,0.98608,2e-05,1.28228]
[1779713505546,42.25,77270.7,2.3,0.9861,2e-05,1.28075]
[1779713508229,42.25,77271.6,2.3,0.98612,2e-05,1.2791]
[1779713514609,42.25,77271.76,2.3,0.98613,2e-05,1.27881]
[1779713522665,42.25,77271.38,2.3,0.98612,2e-05,1.2795]
[1779713524678,42.25,77272.66,2.3,0.98615,2e-05,1.27716]
[1779713527700,42.25,77275.59,2.3,0.98621,2e-05,1.27182]
[1779713528707,42.25,77279.5,2.3,0.9863,2e-05,1.26472]
[1779713529714,42.25,77282.65,2.3,0.98638,2e-05,1.25902]
[1779713537770,42.25,77283.16,2.3,0.98639,2e-05,1.2581]
[1779713542805,42.25,77283.82,2.3,0.9864,2e-05,1.25691]
[1779713546833,42.25,77286.36,2.3,0.98646,2e-05,1.25234]
[1779713547840,42.25,77287.53,2.3,0.98649,2e-05,1.25024]
[1779713552879,42.25,77289.72,2.3,0.98657,2e-05,1.24314]
[1779713556907,42.25,77290.87,2.3,0.9866,2e-05,1.24108]
[1779713562949,42.25,77288.99,2.3,0.98655,2e-05,1.24444]
[1779713565970,42.25,77286.93,2.3,0.98651,2e-05,1.24813]
[1779713571004,42.25,77286.74,2.3,0.9865,2e-05,1.24847]
[1779713578056,42.25,77286.44,2.3,0.9865,2e-05,1.24901]
[1779713582084,42.25,77287.67,2.3,0.98652,2e-05,1.24681]
[1779713589133,42.25,77288.6,2.3,0.98654,2e-05,1.24514]
[1779713591146,42.25,77295.67,2.3,0.9867,2e-05,1.23254]
[1779713592154,42.25,77300.04,2.3,0.9868,2e-05,1.2248]
[1779713594168,42.25,77300.46,2.3,0.98681,2e-05,1.22406]
[1779713601217,42.25,77301.45,2.3,0.98683,2e-05,1.22231]
[1779713604238,42.25,77300.01,2.3,0.9868,2e-05,1.22485]
[1779713609273,42.25,77300.82,2.3,0.98682,2e-05,1.22342]
[1779713611287,42.25,77300.03,2.3,0.98683,2e-05,1.22167]
[1779713615314,42.25,77297.72,2.3,0.98678,2e-05,1.22575]
[1779713620350,42.25,77297.8,2.3,0.98678,2e-05,1.22561]
[1779713626413,42.25,77297.44,2.3,0.98678,2e-05,1.22625]
[1779713632454,42.25,77297.72,2.3,0.98678,2e-05,1.22575]
[1779713634470,42.25,77298.98,2.3,0.98681,2e-05,1.22353]
[1779713635477,42.25,77298.01,2.3,0.98679,2e-05,1.22524]
[1779713639505,42.25,77299.04,2.3,0.98681,2e-05,1.22342]
[1779713645551,42.25,77299.39,2.3,0.98682,2e-05,1.2228]
[1779713646558,42.25,77304.26,2.3,0.98693,2e-05,1.21423]
[1779713647565,42.25,77308.76,2.3,0.98703,2e-05,1.20636]
[1779713648572,42.25,77311.31,2.3,0.98708,2e-05,1.20191]
[1779713649579,42.25,77316.26,2.3,0.98719,2e-05,1.19332]
[1779713650586,42.25,77320.55,2.3,0.98728,2e-05,1.18591]
[1779713654415,42.25,77321.28,2.3,0.9873,2e-05,1.18466]
[1779713654470,42.25,77321.28,2.3,0.9873,2e-05,1.18466]
[1779713654481,42.25,77321.28,2.3,0.9873,2e-05,1.18466]
[1779713654614,42.25,77324.08,2.3,0.98736,2e-05,1.17985]
[1779713655621,42.25,77326.07,2.3,0.9874,2e-05,1.17644]
[1779713657638,42.25,77328.01,2.3,0.98744,2e-05,1.17312]
[1779713658643,42.25,77329.74,2.3,0.98748,2e-05,1.17017]
[1779713661665,42.25,77330.65,2.3,0.9875,2e-05,1.16862]
[1779713666700,42.25,77325.17,2.3,0.98738,2e-05,1.17798]
[1779713671735,42.25,77325.37,2.3,0.98742,2e-05,1.17457]
[1779713677778,42.25,77327.14,2.3,0.98745,2e-05,1.17155]
[1779713680799,42.25,77326.23,2.3,0.98744,2e-05,1.17311]
[1779713686841,42.25,77326.39,2.3,0.98744,2e-05,1.17283]
[1779713691876,42.25,77326.33,2.3,0.98744,2e-05,1.17293]
[1779713693890,42.25,77327.28,2.3,0.98746,2e-05,1.17131]
[1779713699932,42.25,77326.72,2.3,0.98745,2e-05,1.17227]
[1779713701946,42.25,77328.36,2.3,0.98748,2e-05,1.16947]
[1779713702953,42.25,77330.06,2.3,0.98752,2e-05,1.16658]
[1779713704967,42.25,77331.12,2.3,0.98754,2e-05,1.16478]
[1779713706981,42.25,77332.29,2.3,0.98756,2e-05,1.16279]
[1779713712017,42.25,77332.69,2.3,0.98757,2e-05,1.16212]
[1779713714031,42.25,77331.8,2.3,0.98755,2e-05,1.16363]
[1779713716045,42.25,77336.84,2.3,0.98766,2e-05,1.1551]
[1779713717052,42.25,77338.61,2.3,0.9877,2e-05,1.15212]
[1779713720073,42.25,77339.72,2.3,0.98772,2e-05,1.15025]
[1779713724102,42.25,77340.83,2.3,0.98774,2e-05,1.14839]
[1779713725110,42.25,77341.92,2.3,0.98777,2e-05,1.14656]
[1779713730145,42.25,77341.79,2.3,0.98776,2e-05,1.14678]
[1779713735181,42.25,77342.08,2.3,0.9878,2e-05,1.14328]
[1779713736188,42.25,77343.52,2.3,0.98783,2e-05,1.14087]
[1779713740216,42.25,77347.15,2.3,0.9879,2e-05,1.13482]
[1779713741223,42.25,77349.5,2.3,0.98795,2e-05,1.13092]
[1779713745251,42.25,77350.78,2.3,0.98798,2e-05,1.1288]
[1779713750286,42.25,77350.47,2.3,0.98797,2e-05,1.12931]
[1779713755321,42.25,77349.98,2.3,0.98796,2e-05,1.13013]
[1779713758147,42.25,77349.86,2.3,0.98796,2e-05,1.13032]
[1779713764384,42.25,77349.72,2.3,0.98796,2e-05,1.13056]
[1779713766398,42.25,77350.92,2.3,0.98798,2e-05,1.12857]
[1779713773447,42.25,77350.67,2.3,0.98798,2e-05,1.12898]
[1779713776468,42.25,77349.58,2.3,0.98795,2e-05,1.13079]
[1779713777475,42.25,77348.65,2.3,0.98794,2e-05,1.13233]
[1779713778481,42.25,77349.6,2.3,0.98796,2e-05,1.13076]
[1779713783519,42.25,77348.9,2.3,0.98794,2e-05,1.13192]
[1779713788555,42.25,77349.96,2.3,0.98796,2e-05,1.13016]
[1779713789562,42.25,77344.37,2.3,0.98785,2e-05,1.13945]
[1779713791578,42.25,77343.43,2.3,0.98786,2e-05,1.13802]
[1779713795604,42.25,77341.16,2.3,0.98781,2e-05,1.14181]
[1779713800639,42.25,77341.45,2.3,0.98782,2e-05,1.14133]
[1779713801414,42.25,77341.45,2.3,0.98782,2e-05,1.14133]
[1779713801646,42.25,77343.19,2.3,0.98785,2e-05,1.13842]
[1779713804666,42.25,77347.62,2.3,0.98795,2e-05,1.13105]
[1779713805674,42.25,77350.71,2.3,0.98801,2e-05,1.12593]
[1779713807694,42.25,77357.02,2.3,0.98814,2e-05,1.11554]
[1779713812729,42.25,77357.07,2.3,0.98814,2e-05,1.11546]
[1779713813736,42.25,77358.92,2.3,0.98818,2e-05,1.11243]
[1779713815107,42.25,77358.77,2.3,0.98817,2e-05,1.11267]
[1779713818771,42.25,77363.5,2.3,0.98827,2e-05,1.10495]
[1779713819778,42.25,77367.47,2.3,0.98835,2e-05,1.0985]
[1779713820784,42.25,77366.24,2.3,0.98832,2e-05,1.1005]
[1779713821796,42.25,77359.22,2.3,0.98818,2e-05,1.11194]
[1779713822799,42.25,77354.77,2.3,0.98809,2e-05,1.11924]
[1779713827835,42.25,77353.39,2.3,0.98806,2e-05,1.12151]
[1779713833877,42.25,77353.6,2.3,0.98807,2e-05,1.12116]
[1779713839919,42.25,77353.95,2.3,0.98807,2e-05,1.12059]
[1779713844954,42.25,77351.21,2.3,0.98802,2e-05,1.12511]
[1779713845961,42.25,77349.37,2.3,0.98798,2e-05,1.12815]
[1779713850996,42.25,77349.44,2.3,0.98798,2e-05,1.12803]
[1779713856031,42.25,77348.88,2.3,0.988,2e-05,1.12598]
[1779713862073,42.25,77349.66,2.3,0.98802,2e-05,1.12469]
[1779713867108,42.25,77348.97,2.3,0.988,2e-05,1.12583]
[1779713870130,42.25,77342.09,2.3,0.98786,2e-05,1.13725]
[1779713871136,42.25,77336.73,2.3,0.98775,2e-05,1.14622]
[1779713876171,42.25,77335.97,2.3,0.98773,2e-05,1.14749]
[1779713879197,42.25,77335.4,2.3,0.98772,2e-05,1.14845]
[1779713887293,42.25,77335.17,2.3,0.98772,2e-05,1.14884]
[1779713894298,42.25,77335.37,2.3,0.98772,2e-05,1.1485]
[1779713897319,42.25,77333.57,2.3,0.98768,2e-05,1.15153]
[1779713898326,42.25,77334.78,2.3,0.98771,2e-05,1.14949]
[1779713901347,42.25,77330.67,2.3,0.98762,2e-05,1.15642]
[1779713905376,42.25,77329.74,2.3,0.9876,2e-05,1.15799]
[1779713910411,42.25,77330.0,2.3,0.98761,2e-05,1.15755]
[1779713915446,42.25,77330.38,2.3,0.98765,2e-05,1.15388]
[1779713923501,42.25,77326.37,2.3,0.98756,2e-05,1.16066]
[1779713924509,42.25,77323.92,2.3,0.98751,2e-05,1.16482]
[1779713925516,42.25,77321.65,2.3,0.98746,2e-05,1.16868]
[1779713927530,42.25,77320.72,2.3,0.98744,2e-05,1.17027]
[1779713932565,42.25,77320.38,2.3,0.98744,2e-05,1.17085]
[1779713936593,42.25,77319.41,2.3,0.98742,2e-05,1.17251]
[1779713941628,42.25,77319.36,2.3,0.98741,2e-05,1.17259]
[1779713946663,42.25,77318.75,2.3,0.9874,2e-05,1.17364]
[1779713947670,42.25,77316.25,2.3,0.98735,2e-05,1.17792]
[1779713953121,42.25,77315.89,2.3,0.98734,2e-05,1.17854]
[1779713953238,42.25,77315.89,2.3,0.98734,2e-05,1.17854]
[1779713954145,42.25,77315.99,2.3,0.98734,2e-05,1.17837]
[1779713954241,42.25,77309.0,2.3,0.98719,2e-05,1.19041]
[1779713955685,42.25,77308.09,2.3,0.98717,2e-05,1.19199]
[1779713955724,42.25,77308.09,2.3,0.98717,2e-05,1.19199]
[1779713955727,42.25,77308.7,2.3,0.98718,2e-05,1.19093]
[1779713960762,42.25,77308.26,2.3,0.98718,2e-05,1.19169]
[1779713966804,42.25,77307.95,2.3,0.98717,2e-05,1.19223]
[1779713971839,42.25,77308.31,2.3,0.98721,2e-05,1.18851]
[1779713973548,42.25,77308.38,2.3,0.98721,2e-05,1.18839]
[1779713973598,42.25,77308.38,2.3,0.98721,2e-05,1.18839]
[1779713973720,42.25,77308.38,2.3,0.98721,2e-05,1.18839]
[1779713974851,42.25,77309.03,2.3,0.98722,2e-05,1.18726]
[1779713974929,42.25,77309.03,2.3,0.98722,2e-05,1.18726]
[1779713974972,42.25,77309.03,2.3,0.98722,2e-05,1.18726]
[1779713975073,42.25,77308.71,2.3,0.98722,2e-05,1.18782]
[1779713980902,42.25,77308.11,2.3,0.9872,2e-05,1.18885]
[1779713982733,42.25,77307.67,2.3,0.98719,2e-05,1.18961]
[1779713982799,42.25,77307.67,2.3,0.98719,2e-05,1.18961]
[1779713982971,42.25,77307.67,2.3,0.98719,2e-05,1.18961]
[1779713983457,42.25,77307.75,2.3,0.9872,2e-05,1.18948]
[1779713983480,42.25,77307.75,2.3,0.9872,2e-05,1.18948]
[1779713983573,42.25,77307.75,2.3,0.9872,2e-05,1.18948]
[1779713983722,42.25,77307.75,2.3,0.9872,2e-05,1.18948]
[1779713983798,42.25,77307.75,2.3,0.9872,2e-05,1.18948]
[1779713988751,42.25,77306.4,2.3,0.98717,2e-05,1.19181]
[1779713988821,42.25,77306.4,2.3,0.98717,2e-05,1.19181]
[1779713988973,42.25,77306.4,2.3,0.98717,2e-05,1.19181]
[1779713989072,42.25,77301.99,2.3,0.98707,2e-05,1.19947]
[1779713989461,42.25,77301.99,2.3,0.98707,2e-05,1.19947]
[1779713989473,42.25,77301.99,2.3,0.98707,2e-05,1.19947]
[1779713989625,42.25,77301.99,2.3,0.98707,2e-05,1.19947]
[1779713989721,42.25,77301.99,2.3,0.98707,2e-05,1.19947]
[1779713989965,42.25,77301.03,2.3,0.98705,2e-05,1.20115]
[1779713990972,42.25,77297.23,2.3,0.98697,2e-05,1.20779]
[1779713997016,42.25,77294.7,2.3,0.98691,2e-05,1.21222]
[1779713999030,42.25,77291.2,2.3,0.98683,2e-05,1.21839]
[1779714000782,42.25,77291.92,2.3,0.98685,2e-05,1.21712]
[1779714000949,42.25,77291.92,2.3,0.98685,2e-05,1.21712]
[1779714000973,42.25,77291.92,2.3,0.98685,2e-05,1.21712]
[1779714001596,42.25,77293.32,2.3,0.98688,2e-05,1.21465]
[1779714001618,42.25,77293.32,2.3,0.98688,2e-05,1.21465]
[1779714001723,42.25,77293.32,2.3,0.98688,2e-05,1.21465]
[1779714002051,42.25,77292.51,2.3,0.98686,2e-05,1.21608]
[1779714003062,42.25,77279.37,2.3,0.98657,2e-05,1.23939]
[1779714004069,42.25,77279.33,2.3,0.98657,2e-05,1.23946]
[1779714004779,42.25,77279.33,2.3,0.98657,2e-05,1.23946]
[1779714004853,42.25,77279.33,2.3,0.98657,2e-05,1.23946]
[1779714004974,42.25,77279.33,2.3,0.98657,2e-05,1.23946]
[1779714004983,42.25,77279.33,2.3,0.98657,2e-05,1.23946]
[1779714005076,42.25,77282.47,2.3,0.98664,2e-05,1.23386]
[1779714005891,42.25,77282.47,2.3,0.98664,2e-05,1.23386]
[1779714005920,42.25,77282.47,2.3,0.98664,2e-05,1.23386]
[1779714005973,42.25,77282.47,2.3,0.98664,2e-05,1.23386]
[1779714006083,42.25,77281.34,2.3,0.98661,2e-05,1.23587]
[1779714007221,42.25,77281.34,2.3,0.98661,2e-05,1.23587]
[1779714007319,42.25,77281.34,2.3,0.98661,2e-05,1.23587]
[1779714009223,42.25,77281.78,2.3,0.98662,2e-05,1.23509]
[1779714009288,42.25,77279.31,2.3,0.98657,2e-05,1.2395]
[1779714009487,42.25,77279.31,2.3,0.98657,2e-05,1.2395]
[1779714010111,42.25,77274.89,2.3,0.98647,2e-05,1.24742]
[1779714011340,42.25,77274.49,2.3,0.98646,2e-05,1.24814]
[1779714011471,42.25,77274.49,2.3,0.98646,2e-05,1.24814]
[1779714011726,42.25,77274.49,2.3,0.98646,2e-05,1.24814]
[1779714012125,42.25,77274.41,2.3,0.98645,2e-05,1.24829]
[1779714013222,42.25,77274.41,2.3,0.98645,2e-05,1.24829]
[1779714013472,42.25,77274.42,2.3,0.98645,2e-05,1.24827]
[1779714015221,42.25,77274.8,2.3,0.98646,2e-05,1.24759]
[1779714015462,42.25,77274.55,2.3,0.98646,2e-05,1.24803]
[1779714019222,42.25,77275.01,2.3,0.98647,2e-05,1.24721]
[1779714019344,42.25,77275.63,2.3,0.98648,2e-05,1.24609]
[1779714019599,42.25,77275.63,2.3,0.98648,2e-05,1.24609]
[1779714019668,42.25,77275.63,2.3,0.98648,2e-05,1.24609]
[1779714019723,42.25,77275.63,2.3,0.98648,2e-05,1.24609]
[1779714019752,42.25,77275.63,2.3,0.98648,2e-05,1.24609]
[1779714023872,42.25,77275.24,2.3,0.98647,2e-05,1.24679]
[1779714023970,42.25,77275.24,2.3,0.98647,2e-05,1.24679]
[1779714023984,42.25,77275.24,2.3,0.98647,2e-05,1.24679]
[1779714027226,42.25,77275.39,2.3,0.98648,2e-05,1.24653]
[1779714027491,42.25,77275.39,2.3,0.98648,2e-05,1.24653]
[1779714031223,42.25,77275.39,2.3,0.98648,2e-05,1.24653]
[1779714031258,42.25,77274.59,2.3,0.98649,2e-05,1.24477]
[1779714031486,42.25,77274.59,2.3,0.98649,2e-05,1.24477]
[1779714033222,42.25,77275.68,2.3,0.98652,2e-05,1.24281]
[1779714033335,42.25,77275.68,2.3,0.98652,2e-05,1.24281]
[1779714033959,42.25,77276.49,2.3,0.98653,2e-05,1.24136]
[1779714033972,42.25,77276.49,2.3,0.98653,2e-05,1.24136]
[1779714034035,42.25,77276.49,2.3,0.98653,2e-05,1.24136]
[1779714034223,42.25,77276.49,2.3,0.98653,2e-05,1.24136]
[1779714034279,42.25,77276.84,2.3,0.98654,2e-05,1.24073]
[1779714035223,42.25,77276.84,2.3,0.98654,2e-05,1.24073]
[1779714035355,42.25,77276.84,2.3,0.98654,2e-05,1.24073]
[1779714037300,42.25,77280.86,2.3,0.98663,2e-05,1.23355]
[1779714039224,42.25,77280.89,2.3,0.98663,2e-05,1.2335]
[1779714039552,42.25,77280.89,2.3,0.98663,2e-05,1.2335]
[1779714043224,42.25,77281.1,2.3,0.98664,2e-05,1.23313]
[1779714043258,42.25,77281.1,2.3,0.98664,2e-05,1.23313]
[1779714043992,42.25,77280.34,2.3,0.98662,2e-05,1.23448]
[1779714044140,42.25,77280.34,2.3,0.98662,2e-05,1.23448]
[1779714044222,42.25,77280.34,2.3,0.98662,2e-05,1.23448]
[1779714044349,42.25,77280.13,2.3,0.98662,2e-05,1.23486]
[1779714049384,42.25,77280.37,2.3,0.98662,2e-05,1.23443]
[1779714054161,42.25,77280.14,2.3,0.98662,2e-05,1.23484]
[1779714054220,42.25,77280.14,2.3,0.98662,2e-05,1.23484]
[1779714054226,42.25,77280.14,2.3,0.98662,2e-05,1.23484]
[1779714054471,42.25,77280.16,2.3,0.98662,2e-05,1.2348]
[1779714054557,42.25,77280.16,2.3,0.98662,2e-05,1.2348]
[1779714054962,42.25,77280.16,2.3,0.98662,2e-05,1.2348]
[1779714054971,42.25,77280.16,2.3,0.98662,2e-05,1.2348]
[1779714055099,42.25,77280.16,2.3,0.98662,2e-05,1.2348]
[1779714055225,42.25,77280.16,2.3,0.98662,2e-05,1.2348]
[1779714055305,42.25,77280.16,2.3,0.98662,2e-05,1.2348]
[1779714057219,42.25,77280.25,2.3,0.98662,2e-05,1.23464]
[1779714057352,42.25,77280.25,2.3,0.98662,2e-05,1.23464]
[1779714061221,42.25,77280.26,2.3,0.98662,2e-05,1.23462]
[1779714061539,42.25,77280.34,2.3,0.98662,2e-05,1.23448]
[1779714063223,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714063344,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714064476,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714064596,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714064721,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714065227,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714065324,42.25,77280.89,2.3,0.98663,2e-05,1.2335]
[1779714065418,42.25,77280.89,2.3,0.98663,2e-05,1.2335]
[1779714069228,42.25,77280.93,2.3,0.98664,2e-05,1.23343]
[1779714069572,42.25,77280.93,2.3,0.98664,2e-05,1.23343]
[1779714071694,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714071723,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714071767,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714071973,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714072018,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714072931,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714072970,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714073087,42.25,77280.8,2.3,0.98663,2e-05,1.23366]
[1779714073555,42.25,77285.83,2.3,0.98675,2e-05,1.22472]
[1779714075224,42.25,77285.83,2.3,0.98675,2e-05,1.22472]
[1779714075536,42.25,77285.97,2.3,0.98675,2e-05,1.22448]
[1779714076576,42.25,77290.33,2.3,0.98685,2e-05,1.21677]
[1779714078198,42.25,77290.33,2.3,0.98685,2e-05,1.21677]
[1779714078220,42.25,77290.33,2.3,0.98685,2e-05,1.21677]
[1779714078367,42.25,77290.33,2.3,0.98685,2e-05,1.21677]
[1779714078300,42.25,77294.99,2.3,0.98695,2e-05,1.20858]
[1779714079597,42.25,77304.07,2.3,0.98715,2e-05,1.19275]
[1779714081086,42.25,77304.07,2.3,0.98715,2e-05,1.19275]
[1779714081163,42.25,77304.07,2.3,0.98715,2e-05,1.19275]
[1779714081223,42.25,77304.07,2.3,0.98715,2e-05,1.19275]
[1779714081367,42.25,77304.07,2.3,0.98715,2e-05,1.19275]
[1779714081224,42.25,77304.64,2.3,0.98716,2e-05,1.19176]
[1779714083223,42.25,77304.64,2.3,0.98716,2e-05,1.19176]
[1779714083390,42.25,77304.64,2.3,0.98716,2e-05,1.19176]
[1779714087225,42.25,77304.16,2.3,0.98715,2e-05,1.19259]
[1779714087474,42.25,77304.24,2.3,0.98715,2e-05,1.19245]
[1779714089753,42.25,77304.62,2.3,0.98716,2e-05,1.19179]
[1779714089917,42.25,77304.62,2.3,0.98716,2e-05,1.19179]
[1779714089972,42.25,77304.62,2.3,0.98716,2e-05,1.19179]
[1779714090015,42.25,77304.64,2.3,0.98716,2e-05,1.19176]
[1779714091223,42.25,77304.64,2.3,0.98716,2e-05,1.19176]
[1779714091415,42.25,77304.64,2.3,0.98716,2e-05,1.19176]
[1779714095223,42.25,77305.18,2.3,0.9872,2e-05,1.18772]
[1779714095350,42.25,77305.18,2.3,0.9872,2e-05,1.18772]
[1779714097223,42.25,77305.22,2.3,0.98721,2e-05,1.18765]
[1779714097445,42.25,77305.22,2.3,0.98721,2e-05,1.18765]
[1779714101222,42.25,77305.22,2.3,0.98721,2e-05,1.18765]
[1779714101455,42.25,77305.22,2.3,0.98721,2e-05,1.18765]
[1779714101726,42.25,77305.22,2.3,0.98721,2e-05,1.18765]
[1779714101970,42.25,77305.22,2.3,0.98721,2e-05,1.18765]
[1779714106247,42.25,77306.32,2.3,0.98723,2e-05,1.18575]
[1779714106410,42.25,77306.32,2.3,0.98723,2e-05,1.18575]
[1779714106470,42.25,77306.32,2.3,0.98723,2e-05,1.18575]
[1779714106472,42.25,77306.32,2.3,0.98723,2e-05,1.18575]
[1779714106720,42.25,77306.32,2.3,0.98723,2e-05,1.18575]
[1779714106821,42.25,77306.82,2.3,0.98724,2e-05,1.18489]
[1779714107864,42.25,77306.82,2.3,0.98724,2e-05,1.18489]
[1779714107927,42.25,77306.82,2.3,0.98724,2e-05,1.18489]
[1779714107970,42.25,77306.82,2.3,0.98724,2e-05,1.18489]
[1779714108099,42.25,77306.82,2.3,0.98724,2e-05,1.18489]
[1779714111220,42.25,77308.08,2.3,0.98727,2e-05,1.18272]
[1779714111363,42.25,77308.08,2.3,0.98727,2e-05,1.18272]
[1779714113704,42.25,77306.99,2.3,0.98724,2e-05,1.1846]
[1779714113718,42.25,77306.99,2.3,0.98724,2e-05,1.1846]
[1779714113972,42.25,77306.99,2.3,0.98724,2e-05,1.1846]
[1779714114074,42.25,77310.06,2.3,0.98731,2e-05,1.17931]
[1779714119150,42.25,77310.5,2.3,0.98732,2e-05,1.17855]
[1779714119221,42.25,77310.5,2.3,0.98732,2e-05,1.17855]
[1779714119278,42.25,77310.5,2.3,0.98732,2e-05,1.17855]
[1779714119415,42.25,77310.5,2.3,0.98732,2e-05,1.17855]
[1779714119970,42.25,77310.52,2.3,0.98732,2e-05,1.17852]
[1779714121946,42.25,77310.56,2.3,0.98732,2e-05,1.17845]
[1779714121972,42.25,77310.56,2.3,0.98732,2e-05,1.17845]
[1779714122004,42.25,77310.56,2.3,0.98732,2e-05,1.17845]
[1779714122221,42.25,77310.56,2.3,0.98732,2e-05,1.17845]
[1779714122313,42.25,77310.56,2.3,0.98732,2e-05,1.17845]
[1779714122323,42.25,77311.63,2.3,0.98734,2e-05,1.17661]
[1779714125223,42.25,77311.86,2.3,0.98735,2e-05,1.17622]
[1779714125345,42.25,77311.86,2.3,0.98735,2e-05,1.17622]
[1779714125440,42.25,77311.17,2.3,0.98733,2e-05,1.1774]
[1779714129223,42.25,77311.59,2.3,0.98734,2e-05,1.17668]
[1779714129299,42.25,77311.59,2.3,0.98734,2e-05,1.17668]
[1779714129392,42.25,77315.2,2.3,0.98742,2e-05,1.1705]
[1779714131223,42.25,77316.81,2.3,0.98746,2e-05,1.16775]
[1779714131449,42.25,77316.81,2.3,0.98746,2e-05,1.16775]
[1779714131446,42.25,77317.15,2.3,0.98746,2e-05,1.16717]
[1779714135224,42.25,77317.17,2.3,0.98746,2e-05,1.16714]
[1779714135443,42.25,77317.17,2.3,0.98746,2e-05,1.16714]
[1779714135323,42.25,77317.1,2.3,0.98746,2e-05,1.16726]
[1779714137225,42.25,77316.79,2.3,0.98745,2e-05,1.16778]
[1779714137323,42.25,77316.79,2.3,0.98745,2e-05,1.16778]
[1779714137556,42.25,77316.79,2.3,0.98745,2e-05,1.16778]
[1779714141229,42.25,77316.87,2.3,0.98746,2e-05,1.16765]
[1779714141324,42.25,77316.88,2.3,0.98746,2e-05,1.16763]
[1779714141571,42.25,77316.88,2.3,0.98746,2e-05,1.16763]
[1779714143224,42.25,77316.88,2.3,0.98746,2e-05,1.16763]
[1779714143322,42.25,77317.67,2.3,0.98747,2e-05,1.16628]
[1779714143499,42.25,77317.67,2.3,0.98747,2e-05,1.16628]
[1779714145224,42.25,77318.27,2.3,0.98749,2e-05,1.16526]
[1779714145354,42.25,77318.27,2.3,0.98749,2e-05,1.16526]
[1779714145404,42.25,77317.95,2.3,0.98748,2e-05,1.16581]
[1779714149224,42.25,77318.31,2.3,0.98749,2e-05,1.16519]
[1779714149318,42.25,77318.31,2.3,0.98749,2e-05,1.16519]
[1779714149324,42.25,77318.37,2.3,0.98749,2e-05,1.16509]
[1779714152256,42.25,77320.22,2.3,0.98756,2e-05,1.15889]
[1779714152434,42.25,77320.22,2.3,0.98756,2e-05,1.15889]
[1779714152309,42.25,77320.33,2.3,0.98756,2e-05,1.15871]
[1779714153117,42.25,77326.5,2.3,0.98769,2e-05,1.14828]
[1779714155224,42.25,77327.36,2.3,0.98771,2e-05,1.14683]
[1779714155333,42.25,77327.36,2.3,0.98771,2e-05,1.14683]
[1779714155432,42.25,77326.23,2.3,0.98769,2e-05,1.14874]
[1779714159223,42.25,77326.61,2.3,0.98769,2e-05,1.1481]
[1779714159323,42.25,77326.64,2.3,0.98769,2e-05,1.14805]
[1779714159663,42.25,77326.64,2.3,0.98769,2e-05,1.14805]
[1779714162180,42.25,77323.55,2.3,0.98763,2e-05,1.15326]
[1779714163222,42.25,77323.55,2.3,0.98763,2e-05,1.15326]
[1779714163340,42.25,77323.55,2.3,0.98763,2e-05,1.15326]
[1779714163410,42.25,77320.37,2.3,0.98756,2e-05,1.15864]
[1779714164132,42.25,77320.37,2.3,0.98756,2e-05,1.15864]
[1779714164259,42.25,77320.37,2.3,0.98756,2e-05,1.15864]
[1779714164322,42.25,77319.96,2.3,0.98755,2e-05,1.15933]
[1779714167220,42.25,77318.73,2.3,0.98753,2e-05,1.16142]
[1779714167322,42.25,77318.68,2.3,0.98753,2e-05,1.16151]
[1779714167572,42.25,77318.68,2.3,0.98753,2e-05,1.16151]
[1779714167919,42.25,77318.68,2.3,0.98753,2e-05,1.16151]
[1779714167970,42.25,77318.68,2.3,0.98753,2e-05,1.16151]
[1779714168267,42.25,77318.68,2.3,0.98753,2e-05,1.16151]
[1779714168334,42.25,77318.61,2.3,0.98753,2e-05,1.16162]
[1779714169230,42.25,77317.15,2.3,0.98749,2e-05,1.16411]
[1779714171221,42.25,77317.15,2.3,0.98749,2e-05,1.16411]
[1779714171435,42.25,77317.15,2.3,0.98749,2e-05,1.16411]
[1779714171244,42.25,77317.24,2.3,0.9875,2e-05,1.16395]
[1779714173223,42.25,77317.25,2.3,0.9875,2e-05,1.16394]
[1779714173258,42.25,77317.59,2.3,0.9875,2e-05,1.16336]
[1779714173526,42.25,77317.59,2.3,0.9875,2e-05,1.16336]
[1779714177223,42.25,77317.41,2.3,0.9875,2e-05,1.16367]
[1779714177379,42.25,77317.41,2.3,0.9875,2e-05,1.16367]
[1779714177476,42.25,77317.41,2.3,0.9875,2e-05,1.16367]
[1779714184334,42.25,77316.2,2.3,0.98747,2e-05,1.16573]
[1779714185342,42.25,77314.75,2.3,0.98744,2e-05,1.1682]
[1779714189370,42.25,77316.74,2.3,0.98749,2e-05,1.16481]
[1779714190384,42.25,77319.5,2.3,0.98754,2e-05,1.16011]
[1779714191391,42.25,77323.77,2.3,0.98763,2e-05,1.15288]
[1779714194482,42.25,77324.47,2.3,0.98765,2e-05,1.1517]
[1779714205490,42.25,77325.09,2.3,0.98766,2e-05,1.15066]
[1779714210525,42.25,77324.78,2.3,0.98766,2e-05,1.15118]
[1779714215560,42.25,77325.33,2.3,0.9877,2e-05,1.14722]
[1779714223621,42.25,77325.94,2.3,0.98771,2e-05,1.14619]
[1779714228656,42.25,77326.48,2.3,0.98772,2e-05,1.14528]
[1779714233691,42.25,77325.28,2.3,0.9877,2e-05,1.1473]
[1779714238726,42.25,77324.96,2.3,0.98769,2e-05,1.14784]
[1779714243761,42.25,77325.36,2.3,0.9877,2e-05,1.14717]
[1779714248795,42.25,77325.29,2.3,0.9877,2e-05,1.14728]
[1779714253831,42.25,77325.7,2.3,0.98771,2e-05,1.14659]
[1779714259875,42.25,77326.11,2.3,0.98771,2e-05,1.1459]
[1779714264910,42.25,77326.01,2.3,0.98771,2e-05,1.14607]
[1779714269945,42.25,77326.18,2.3,0.98772,2e-05,1.14579]
[1779714275992,42.25,77326.01,2.3,0.98774,2e-05,1.14304]
[1779714283037,42.25,77324.88,2.3,0.98772,2e-05,1.14494]
[1779714288072,42.25,77325.58,2.3,0.98774,2e-05,1.14376]
[1779714293107,42.25,77333.62,2.3,0.9879,2e-05,1.13033]
[1779714294115,42.25,77335.32,2.3,0.98794,2e-05,1.1275]
[1779714297154,42.25,77347.13,2.3,0.98818,2e-05,1.10804]
[1779714300164,42.25,77347.5,2.3,0.98819,2e-05,1.10743]
[1779714304193,42.25,77346.35,2.3,0.98816,2e-05,1.10931]
[1779714305200,42.25,77342.5,2.3,0.98809,2e-05,1.11564]
[1779714307214,42.25,77339.25,2.3,0.98802,2e-05,1.12099]
[1779714312249,42.25,77338.55,2.3,0.988,2e-05,1.12215]
[1779714317287,42.25,77338.48,2.3,0.988,2e-05,1.12227]
[1779714321315,42.25,77336.4,2.3,0.98796,2e-05,1.12571]
[1779714323329,42.25,77335.2,2.3,0.98794,2e-05,1.1277]
[1779714328363,42.25,77334.61,2.3,0.98792,2e-05,1.12868]
[1779714333399,42.25,77341.68,2.3,0.9881,2e-05,1.11401]
[1779714334406,42.25,77343.59,2.3,0.98814,2e-05,1.11087]
[1779714339442,42.25,77343.53,2.3,0.98814,2e-05,1.11097]
[1779714342463,42.25,77345.5,2.3,0.98818,2e-05,1.10774]
[1779714347498,42.25,77346.94,2.3,0.98821,2e-05,1.10538]
[1779714352533,42.25,77346.92,2.3,0.98821,2e-05,1.10541]
[1779714357567,42.25,77347.55,2.3,0.98822,2e-05,1.10439]
[1779714362604,42.25,77353.37,2.3,0.98834,2e-05,1.09491]
[1779714363611,42.25,77354.74,2.3,0.98836,2e-05,1.0927]
[1779714365625,42.25,77356.19,2.3,0.98839,2e-05,1.09035]
[1779714370660,42.25,77356.68,2.3,0.9884,2e-05,1.08956]
[1779714370827,42.25,77356.68,2.3,0.9884,2e-05,1.08956]
[1779714376702,42.25,77357.65,2.3,0.98842,2e-05,1.08799]
[1779714377709,42.25,77359.58,2.3,0.98846,2e-05,1.08488]
[1779714379726,42.25,77361.52,2.3,0.9885,2e-05,1.08176]
[1779714380731,42.25,77363.48,2.3,0.98854,2e-05,1.07862]
[1779714382744,42.25,77365.8,2.3,0.98858,2e-05,1.07491]
[1779714387780,42.25,77364.95,2.3,0.98857,2e-05,1.07627]
[1779714392817,42.25,77365.64,2.3,0.98861,2e-05,1.07226]
[1779714399729,42.25,77365.98,2.3,0.98862,2e-05,1.07171]
[1779714400632,42.25,77378.98,2.3,0.98887,2e-05,1.05115]
[1779714400873,42.25,77375.38,2.3,0.9888,2e-05,1.05681]
[1779714401880,42.25,77371.84,2.3,0.98873,2e-05,1.06241]
[1779714402887,42.25,77369.06,2.3,0.98868,2e-05,1.06681]
[1779714406914,42.25,77367.58,2.3,0.98865,2e-05,1.06917]
[1779714408929,42.25,77368.85,2.3,0.98867,2e-05,1.06715]
[1779714409936,42.25,77367.36,2.3,0.98864,2e-05,1.06952]
[1779714414971,42.25,77367.72,2.3,0.98865,2e-05,1.06894]
[1779714421013,42.25,77367.36,2.3,0.98864,2e-05,1.06952]
[1779714426048,42.25,77368.14,2.3,0.98866,2e-05,1.06828]
[1779714432091,42.25,77367.36,2.3,0.98864,2e-05,1.06952]
[1779714437127,42.25,77367.31,2.3,0.98864,2e-05,1.0696]
[1779714439141,42.25,77365.42,2.3,0.98861,2e-05,1.07261]
[1779714443169,42.25,77367.0,2.3,0.98864,2e-05,1.07009]
[1779714445183,42.25,77365.75,2.3,0.98861,2e-05,1.07208]
[1779714447197,42.25,77366.93,2.3,0.98864,2e-05,1.0702]
[1779714451225,42.25,77365.54,2.3,0.98864,2e-05,1.06951]
[1779714454246,42.25,77366.72,2.3,0.98866,2e-05,1.06763]
[1779714459281,42.25,77366.28,2.3,0.98865,2e-05,1.06833]
[1779714464316,42.25,77366.66,2.3,0.98866,2e-05,1.06773]
[1779714469351,42.25,77366.6,2.3,0.98866,2e-05,1.06783]
[1779714474386,42.25,77365.47,2.3,0.98864,2e-05,1.06962]
[1779714479421,42.25,77366.32,2.3,0.98865,2e-05,1.06827]
[1779714485463,42.25,77365.94,2.3,0.98865,2e-05,1.06887]
[1779714491515,42.25,77366.06,2.3,0.98865,2e-05,1.06868]
[1779714496550,42.25,77366.1,2.3,0.98865,2e-05,1.06862]
[1779714502592,42.25,77366.03,2.3,0.98865,2e-05,1.06873]
[1779714507627,42.25,77366.21,2.3,0.98865,2e-05,1.06845]
[1779714511660,42.25,77368.6,2.3,0.98873,2e-05,1.06176]
[1779714512667,42.25,77373.89,2.3,0.98883,2e-05,1.05341]
[1779714517702,42.25,77372.73,2.3,0.98881,2e-05,1.05523]
[1779714522737,42.25,77373.06,2.3,0.98881,2e-05,1.05471]
[1779714530793,42.25,77373.31,2.3,0.98882,2e-05,1.05432]
[1779714533814,42.25,77369.08,2.3,0.98874,2e-05,1.061]
[1779714534821,42.25,77365.99,2.3,0.98868,2e-05,1.0659]
[1779714540863,42.25,77365.76,2.3,0.98867,2e-05,1.06626]
[1779714544891,42.25,77368.26,2.3,0.98872,2e-05,1.06229]
[1779714545899,42.25,77369.72,2.3,0.98875,2e-05,1.05998]
[1779714548921,42.25,77365.5,2.3,0.98867,2e-05,1.06667]
[1779714549932,42.25,77360.58,2.3,0.98857,2e-05,1.07452]
[1779714550937,42.25,77354.77,2.3,0.98845,2e-05,1.08384]
[1779714555975,42.25,77348.86,2.3,0.98834,2e-05,1.09339]
[1779714556982,42.25,77347.7,2.3,0.98831,2e-05,1.09527]
[1779714560009,42.31,77345.39,2.3,0.98817,2e-05,1.1069]
[1779714561930,42.37,77345.22,2.3,0.98807,2e-05,1.11508]
[1779714568059,42.63,77344.66,2.3,0.98763,2e-05,1.15027]
[1779714572204,42.64,77344.74,2.3,0.98764,2e-05,1.14951]
[1779714572851,42.66,77343.25,2.3,0.98758,2e-05,1.15362]
[1779714574101,42.66,77339.65,2.3,0.9875,2e-05,1.16048]
[1779714579136,42.67,77339.52,2.3,0.98748,2e-05,1.16169]
[1779714584170,42.67,77339.33,2.3,0.98748,2e-05,1.16224]
[1779714590213,42.67,77339.93,2.3,0.98749,2e-05,1.16152]
[1779714595248,42.68,77341.07,2.3,0.98751,2e-05,1.15985]
[1779714601290,42.68,77340.96,2.3,0.9875,2e-05,1.16036]
[1779714606325,42.68,77341.17,2.3,0.9875,2e-05,1.16034]
[1779714610353,42.68,77342.53,2.3,0.98753,2e-05,1.15828]
[1779714615387,42.68,77342.33,2.3,0.98752,2e-05,1.15892]
[1779714622438,42.69,77341.93,2.3,0.98751,2e-05,1.16]
[1779714630494,42.69,77341.73,2.3,0.98749,2e-05,1.16082]
[1779714635529,42.69,77342.07,2.3,0.98753,2e-05,1.15749]
[1779714640564,42.7,77342.42,2.3,0.98753,2e-05,1.15721]
[1779714645599,42.7,77341.99,2.3,0.98752,2e-05,1.15825]
[1779714647613,42.7,77338.47,2.3,0.98744,2e-05,1.16431]
[1779714648620,42.7,77335.21,2.3,0.98737,2e-05,1.16987]
[1779714653655,42.7,77334.1,2.3,0.98735,2e-05,1.17196]
[1779714658690,42.7,77334.69,2.3,0.98736,2e-05,1.17113]
[1779714663726,42.7,77334.82,2.3,0.98736,2e-05,1.17107]
[1779714668762,42.7,77335.11,2.3,0.98736,2e-05,1.17074]
[1779714676819,42.71,77335.25,2.3,0.98736,2e-05,1.17076]
[1779714677826,42.71,77337.15,2.3,0.9874,2e-05,1.16757]
[1779714678834,42.71,77340.45,2.3,0.98747,2e-05,1.16203]
[1779714683868,42.71,77338.66,2.3,0.98743,2e-05,1.16527]
[1779714689911,42.71,77338.5,2.3,0.98743,2e-05,1.16576]
[1779714694946,42.71,77338.87,2.3,0.98746,2e-05,1.16225]
[1779714695953,42.71,77337.59,2.3,0.98744,2e-05,1.16445]
[1779714696959,42.71,77334.7,2.3,0.98737,2e-05,1.16937]
[1779714697966,42.71,77327.73,2.3,0.98722,2e-05,1.18126]
[1779714703002,42.71,77321.27,2.3,0.98708,2e-05,1.19236]
[1779714704009,42.71,77318.29,2.3,0.98702,2e-05,1.19749]
[1779714709044,42.72,77318.01,2.3,0.98699,2e-05,1.19949]
[1779714712066,42.74,77309.34,2.3,0.98677,2e-05,1.21697]
[1779714713073,42.75,77305.79,2.3,0.98668,2e-05,1.22396]
[1779714714090,42.75,77300.53,2.3,0.98657,2e-05,1.23316]
[1779714715559,42.75,77300.53,2.3,0.98657,2e-05,1.23316]
[1779714715853,42.75,77300.53,2.3,0.98657,2e-05,1.23316]
[1779714715864,42.75,77297.92,2.3,0.9865,2e-05,1.23842]
[1779714716973,42.75,77297.92,2.3,0.9865,2e-05,1.23842]
[1779714723153,42.75,77296.29,2.3,0.98646,2e-05,1.24145]
[1779714728188,42.78,77296.52,2.3,0.98642,2e-05,1.24473]
[1779714734230,42.81,77296.57,2.3,0.98637,2e-05,1.24905]
[1779714739265,42.83,77296.5,2.3,0.98632,2e-05,1.25282]
[1779714744301,42.86,77296.16,2.3,0.98626,2e-05,1.25705]
[1779714749338,42.89,77285.85,2.3,0.98598,2e-05,1.27922]
[1779714751352,42.9,77284.29,2.3,0.98596,2e-05,1.28018]
[1779714752359,42.89,77282.71,2.3,0.98593,2e-05,1.28287]
[1779714756387,42.91,77277.45,2.3,0.98577,2e-05,1.2952]
[1779714757394,42.92,77274.59,2.3,0.98569,2e-05,1.30113]
[1779714759408,42.91,77273.95,2.3,0.98568,2e-05,1.3019]
[1779714762429,42.93,77268.88,2.3,0.98554,2e-05,1.3132]
[1779714763436,42.93,77266.14,2.3,0.98546,2e-05,1.31893]
[1779714768475,42.94,77265.61,2.3,0.98543,2e-05,1.3213]
[1779714770489,42.94,77264.08,2.3,0.9854,2e-05,1.32341]
[1779714771451,42.94,77264.08,2.3,0.9854,2e-05,1.32341]
[1779714772503,42.94,77258.09,2.3,0.98526,2e-05,1.33435]
[1779714773881,42.94,77253.77,2.3,0.98514,2e-05,1.34368]
[1779714777538,42.96,77251.42,2.3,0.98505,2e-05,1.35044]
[1779714788616,43.0,77252.8,2.3,0.98501,2e-05,1.35409]
[1779714793652,43.02,77252.9,2.3,0.98497,2e-05,1.35672]
[1779714798685,43.04,77253.14,2.3,0.98494,2e-05,1.35905]
[1779714806742,43.07,77253.73,2.3,0.9849,2e-05,1.36235]
[1779714813796,43.1,77252.87,2.3,0.98487,2e-05,1.36436]
[1779714816818,43.11,77260.63,2.3,0.98504,2e-05,1.3513]
[1779714818832,43.12,77260.87,2.3,0.98503,2e-05,1.35197]
[1779714820845,43.12,77256.15,2.3,0.9849,2e-05,1.36203]
[1779714826888,43.15,77258.12,2.3,0.98491,2e-05,1.36156]
[1779714831922,43.16,77257.51,2.3,0.98486,2e-05,1.36543]
[1779714835951,43.17,77259.76,2.3,0.98491,2e-05,1.36157]
[1779714838972,43.16,77258.31,2.3,0.98488,2e-05,1.36333]
[1779714844009,43.15,77258.74,2.3,0.9849,2e-05,1.36172]
[1779714846021,43.15,77260.36,2.3,0.98495,2e-05,1.358]
[1779714851057,43.14,77260.24,2.3,0.98497,2e-05,1.35661]
[1779714856095,43.13,77260.18,2.3,0.98499,2e-05,1.35512]
[1779714862137,43.14,77260.03,2.3,0.98495,2e-05,1.35784]
[1779714870200,43.13,77259.06,2.3,0.98496,2e-05,1.3571]
[1779714874233,43.12,77257.22,2.3,0.98497,2e-05,1.3559]
[1779714879267,43.11,77257.18,2.3,0.98499,2e-05,1.35438]
[1779714882289,43.1,77250.87,2.3,0.98485,2e-05,1.36539]
[1779714883296,43.1,77248.37,2.3,0.98479,2e-05,1.36982]
[1779714888331,43.09,77249.11,2.3,0.98483,2e-05,1.3667]
[1779714892359,43.09,77255.27,2.3,0.98498,2e-05,1.3554]
[1779714893366,43.09,77258.19,2.3,0.98505,2e-05,1.34956]
[1779714898400,43.08,77259.07,2.3,0.98508,2e-05,1.34723]
[1779714903437,43.1,77259.42,2.3,0.98505,2e-05,1.34938]
[1779714909479,43.12,77258.95,2.3,0.985,2e-05,1.35362]
[1779714914514,43.14,77259.19,2.3,0.98497,2e-05,1.35593]
[1779714919548,43.14,77259.05,2.3,0.98498,2e-05,1.35545]
[1779714922569,43.13,77251.7,2.3,0.98481,2e-05,1.36842]
[1779714923756,43.14,77248.42,2.3,0.98471,2e-05,1.37577]
[1779714928613,43.15,77250.54,2.3,0.98474,2e-05,1.37379]
[1779714929619,43.16,77253.48,2.3,0.9848,2e-05,1.36871]
[1779714935661,43.18,77252.41,2.3,0.98477,2e-05,1.37103]
[1779714940696,43.2,77253.05,2.3,0.98475,2e-05,1.37244]
[1779714945732,43.22,77251.72,2.3,0.98468,2e-05,1.37759]
[1779714953787,43.25,77252.1,2.3,0.98464,3e-05,1.381]
[1779714957816,43.26,77250.52,2.3,0.98457,3e-05,1.38607]
[1779714960837,43.27,77256.71,2.3,0.98471,2e-05,1.37574]
[1779714961847,43.27,77262.3,2.3,0.98484,2e-05,1.36563]
[1779714962853,43.28,77268.72,2.3,0.98499,2e-05,1.35404]
[1779714964867,43.28,77271.4,2.3,0.98504,2e-05,1.35011]
[1779714968895,43.3,77273.04,2.3,0.98505,2e-05,1.34926]
[1779714969902,43.3,77278.71,2.3,0.98518,2e-05,1.33921]
[1779714970909,43.31,77280.05,2.3,0.98521,2e-05,1.33728]
[1779714973930,43.32,77283.86,2.3,0.98528,2e-05,1.33191]
[1779714974937,43.32,77287.64,2.3,0.98536,2e-05,1.32548]
[1779714978968,43.34,77289.23,2.3,0.98537,2e-05,1.32488]
[1779714984218,43.36,77289.4,2.3,0.98534,2e-05,1.32691]
[1779714989040,43.38,77282.21,2.3,0.98512,2e-05,1.34375]
[1779714990047,43.38,77284.05,2.3,0.98516,2e-05,1.34088]
[1779714992061,43.39,77282.83,2.3,0.98515,2e-05,1.34088]
[1779714998104,43.42,77284.17,2.3,0.98514,2e-05,1.34174]
[1779715005154,43.44,77284.79,2.3,0.98511,2e-05,1.3445]
[1779715007168,43.45,77285.92,2.3,0.98512,2e-05,1.3435]
[1779715013210,43.47,77286.27,2.3,0.98509,2e-05,1.34617]
[1779715018245,43.49,77285.76,2.3,0.98504,2e-05,1.34988]
[1779715021266,43.5,77284.3,2.3,0.98499,2e-05,1.35338]
[1779715026301,43.52,77283.99,2.3,0.98495,2e-05,1.35665]
[1779715030329,43.53,77282.59,2.3,0.98489,2e-05,1.36142]
[1779715031337,43.53,77283.74,2.3,0.98491,2e-05,1.35979]
[1779715037378,43.56,77283.61,2.3,0.98487,2e-05,1.3632]
[1779715042414,43.57,77282.9,2.3,0.98482,2e-05,1.36716]
[1779715044676,43.58,77283.44,2.3,0.98482,2e-05,1.36666]
[1779715045240,43.58,77283.44,2.3,0.98482,2e-05,1.36666]
[1779715045329,43.58,77283.4,2.3,0.98481,2e-05,1.36778]
[1779715050470,43.6,77284.01,2.3,0.98479,2e-05,1.36922]
[1779715051665,43.6,77284.01,2.3,0.98479,2e-05,1.36922]
[1779715051719,43.6,77284.01,2.3,0.98479,2e-05,1.36922]
[1779715051745,43.61,77284.01,2.3,0.98482,2e-05,1.36629]
[1779715057519,43.63,77283.67,2.3,0.98477,2e-05,1.37002]
[1779715058727,43.63,77283.67,2.3,0.98477,2e-05,1.37002]
[1779715058845,43.63,77283.67,2.3,0.98477,2e-05,1.37002]
[1779715058973,43.63,77283.67,2.3,0.98477,2e-05,1.37002]
[1779715059386,43.63,77283.67,2.3,0.98477,2e-05,1.37002]
[1779715059455,43.63,77284.27,2.3,0.98477,2e-05,1.36992]
[1779715059471,43.63,77284.27,2.3,0.98477,2e-05,1.36992]
[1779715059533,43.63,77284.35,2.3,0.98477,2e-05,1.36977]
[1779715064567,43.65,77285.83,2.3,0.98478,2e-05,1.36955]
[1779715072624,43.68,77285.23,2.3,0.98471,2e-05,1.37476]
[1779715077659,43.7,77285.3,2.3,0.98468,2e-05,1.37713]
[1779715082694,43.71,77285.44,2.3,0.98465,2e-05,1.37936]
[1779715084709,43.72,77271.76,2.3,0.9843,3e-05,1.40643]
[1779715085715,43.72,77264.72,2.3,0.98411,3e-05,1.4205]
[1779715087317,43.72,77264.72,2.3,0.98411,3e-05,1.4205]
[1779715087328,43.72,77264.72,2.3,0.98411,3e-05,1.4205]
[1779715087363,43.73,77264.5,2.3,0.98409,3e-05,1.42181]
[1779715087470,43.73,77264.5,2.3,0.98409,3e-05,1.42181]
[1779715087819,43.73,77264.5,2.3,0.98409,3e-05,1.42181]
[1779715087896,43.73,77264.5,2.3,0.98409,3e-05,1.42181]
[1779715087973,43.73,77264.5,2.3,0.98409,3e-05,1.42181]
[1779715087973,43.73,77264.07,2.3,0.98408,3e-05,1.42307]
[1779715094780,43.75,77263.94,2.3,0.98404,3e-05,1.42585]
[1779715099819,43.76,77263.79,2.3,0.98401,3e-05,1.42821]
[1779715108881,43.79,77263.92,2.3,0.98396,3e-05,1.43197]
[1779715110895,43.8,77261.56,2.3,0.98389,3e-05,1.43735]
[1779715111903,43.8,77250.99,2.3,0.98365,3e-05,1.45489]
[1779715112893,43.8,77250.99,2.3,0.98365,3e-05,1.45489]
[1779715112971,43.8,77250.99,2.3,0.98365,3e-05,1.45489]
[1779715113121,43.8,77250.99,2.3,0.98365,3e-05,1.45489]
[1779715113222,43.8,77250.99,2.3,0.98365,3e-05,1.45489]
[1779715113324,43.8,77248.29,2.3,0.98357,3e-05,1.46057]
[1779715113916,43.8,77245.69,2.3,0.9835,3e-05,1.46571]
[1779715114581,43.8,77245.69,2.3,0.9835,3e-05,1.46571]
[1779715114664,43.8,77245.69,2.3,0.9835,3e-05,1.46571]
[1779715114720,43.8,77245.69,2.3,0.9835,3e-05,1.46571]
[1779715114923,43.81,77245.33,2.3,0.98349,3e-05,1.4671]
[1779715116937,43.81,77248.15,2.3,0.98355,3e-05,1.46219]
[1779715121291,43.81,77248.4,2.3,0.98355,3e-05,1.46204]
[1779715121470,43.81,77248.4,2.3,0.98355,3e-05,1.46204]
[1779715121481,43.81,77248.4,2.3,0.98355,3e-05,1.46204]
[1779715121719,43.82,77248.4,2.3,0.98354,3e-05,1.46307]
[1779715123986,43.83,77241.8,2.3,0.98335,3e-05,1.47718]
[1779715127809,43.83,77243.24,2.3,0.98338,3e-05,1.47528]
[1779715127821,43.83,77243.24,2.3,0.98338,3e-05,1.47528]
[1779715127972,43.83,77243.24,2.3,0.98338,3e-05,1.47528]
[1779715128074,43.83,77243.24,2.3,0.98338,3e-05,1.47528]
[1779715128406,43.83,77243.24,2.3,0.98338,3e-05,1.47528]
[1779715128474,43.83,77243.24,2.3,0.98338,3e-05,1.47528]
[1779715128502,43.83,77243.24,2.3,0.98337,3e-05,1.4756]
[1779715128511,43.83,77243.24,2.3,0.98337,3e-05,1.4756]
[1779715128720,43.83,77243.24,2.3,0.98337,3e-05,1.4756]
[1779715129021,43.84,77243.13,2.3,0.98337,3e-05,1.47614]
[1779715131221,43.84,77243.0,2.3,0.98336,3e-05,1.47672]
[1779715131393,43.84,77243.0,2.3,0.98336,3e-05,1.47672]
[1779715133220,43.84,77243.65,2.3,0.98337,3e-05,1.47607]
[1779715133535,43.84,77242.78,2.3,0.98334,3e-05,1.47812]
[1779715135224,43.85,77242.56,2.3,0.98333,3e-05,1.47887]
[1779715135286,43.85,77242.56,2.3,0.98333,3e-05,1.47887]
[1779715135356,43.85,77242.56,2.3,0.98333,3e-05,1.47887]
[1779715135466,43.85,77242.56,2.3,0.98333,3e-05,1.47887]
[1779715135508,43.85,77243.19,2.3,0.98334,3e-05,1.47793]
[1779715135724,43.85,77243.19,2.3,0.98334,3e-05,1.47793]
[1779715137229,43.85,77241.31,2.3,0.98329,3e-05,1.482]
[1779715137357,43.85,77241.31,2.3,0.98329,3e-05,1.482]
[1779715141226,43.86,77242.15,2.3,0.9833,3e-05,1.48125]
[1779715141354,43.86,77242.15,2.3,0.9833,3e-05,1.48125]
[1779715142244,43.86,77242.08,2.3,0.98329,3e-05,1.48201]
[1779715142410,43.86,77242.08,2.3,0.98329,3e-05,1.48201]
[1779715142472,43.86,77242.08,2.3,0.98329,3e-05,1.48201]
[1779715142497,43.86,77243.42,2.3,0.98332,3e-05,1.47965]
[1779715148154,43.88,77243.58,2.3,0.9833,3e-05,1.48122]
[1779715148900,43.88,77243.58,2.3,0.9833,3e-05,1.48122]
[1779715148912,43.88,77243.58,2.3,0.9833,3e-05,1.48122]
[1779715148973,43.88,77243.58,2.3,0.9833,3e-05,1.48122]
[1779715149091,43.88,77243.58,2.3,0.9833,3e-05,1.48122]
[1779715150833,43.88,77243.54,2.3,0.98329,3e-05,1.48193]
[1779715150970,43.88,77243.54,2.3,0.98329,3e-05,1.48193]
[1779715150985,43.88,77243.54,2.3,0.98329,3e-05,1.48193]
[1779715151227,43.88,77243.54,2.3,0.98329,3e-05,1.48193]
[1779715151274,43.88,77243.54,2.3,0.98329,3e-05,1.48193]
[1779715151325,43.88,77241.0,2.3,0.98322,3e-05,1.48732]
[1779715153227,43.88,77241.6,2.3,0.98323,3e-05,1.48642]
[1779715153343,43.88,77241.6,2.3,0.98323,3e-05,1.48642]
[1779715155222,43.89,77241.03,2.3,0.98321,3e-05,1.48818]
[1779715155398,43.89,77241.03,2.3,0.98321,3e-05,1.48818]
[1779715157782,43.89,77241.1,2.3,0.9832,3e-05,1.48895]
[1779715157910,43.89,77241.1,2.3,0.9832,3e-05,1.48895]
[1779715157973,43.89,77241.1,2.3,0.9832,3e-05,1.48895]
[1779715158225,43.9,77243.92,2.3,0.98327,3e-05,1.48362]
[1779715159164,43.9,77243.92,2.3,0.98327,3e-05,1.48362]
[1779715159222,43.9,77243.92,2.3,0.98327,3e-05,1.48362]
[1779715159240,43.9,77243.92,2.3,0.98327,3e-05,1.48362]
[1779715162253,43.9,77240.76,2.3,0.98317,3e-05,1.49118]
[1779715163907,43.91,77241.8,2.3,0.98319,3e-05,1.48939]
[1779715163964,43.91,77241.8,2.3,0.98319,3e-05,1.48939]
[1779715163971,43.91,77241.8,2.3,0.98319,3e-05,1.48939]
[1779715164173,43.91,77241.8,2.3,0.98319,3e-05,1.48939]
[1779715164220,43.91,77241.8,2.3,0.98319,3e-05,1.48939]
[1779715164288,43.91,77241.8,2.3,0.98319,3e-05,1.48939]
[1779715164472,43.91,77241.8,2.3,0.98319,3e-05,1.48939]
[1779715164320,43.91,77242.82,2.3,0.98322,3e-05,1.48765]
[1779715164617,43.91,77242.82,2.3,0.98322,3e-05,1.48765]
[1779715167222,43.91,77242.82,2.3,0.98322,3e-05,1.48765]
[1779715167437,43.91,77242.82,2.3,0.98322,3e-05,1.48765]
[1779715171225,43.92,77243.07,2.3,0.9832,3e-05,1.48896]
[1779715171383,43.92,77243.07,2.3,0.9832,3e-05,1.48896]
[1779715171473,43.92,77243.07,2.3,0.98323,3e-05,1.48563]
[1779715173228,43.92,77242.08,2.3,0.9832,3e-05,1.48791]
[1779715173491,43.92,77242.08,2.3,0.9832,3e-05,1.48791]
[1779715174126,43.93,77242.09,2.3,0.9832,3e-05,1.48819]
[1779715174222,43.93,77242.09,2.3,0.9832,3e-05,1.48819]
[1779715174250,43.93,77242.09,2.3,0.9832,3e-05,1.48819]
[1779715174473,43.93,77242.09,2.3,0.9832,3e-05,1.48819]
[1779715174337,43.93,77242.06,2.3,0.98319,3e-05,1.48855]
[1779715177223,43.93,77243.09,2.3,0.98322,3e-05,1.4868]
[1779715177505,43.93,77243.09,2.3,0.98322,3e-05,1.4868]
[1779715179458,43.94,77242.9,2.3,0.9832,3e-05,1.48809]
[1779715179470,43.94,77242.9,2.3,0.9832,3e-05,1.48809]
[1779715179555,43.94,77242.73,2.3,0.98319,3e-05,1.48873]
[1779715179563,43.94,77242.73,2.3,0.98319,3e-05,1.48873]
[1779715179722,43.94,77242.73,2.3,0.98319,3e-05,1.48873]
[1779715180379,43.94,77242.69,2.3,0.98319,3e-05,1.48912]
[1779715181223,43.94,77242.69,2.3,0.98319,3e-05,1.48912]
[1779715181375,43.94,77242.69,2.3,0.98319,3e-05,1.48912]
[1779715186017,43.95,77241.79,2.3,0.98314,3e-05,1.49242]
[1779715186143,43.95,77241.79,2.3,0.98314,3e-05,1.49242]
[1779715186220,43.95,77241.79,2.3,0.98314,3e-05,1.49242]
[1779715186326,43.95,77241.79,2.3,0.98314,3e-05,1.49242]
[1779715186525,43.95,77241.79,2.3,0.98314,3e-05,1.49242]
[1779715186601,43.95,77241.94,2.3,0.98314,3e-05,1.49242]
[1779715186727,43.95,77241.94,2.3,0.98314,3e-05,1.49242]
[1779715186567,43.95,77241.94,2.3,0.98314,3e-05,1.49242]
[1779715189221,43.95,77241.94,2.3,0.98314,3e-05,1.49242]
[1779715189498,43.95,77241.94,2.3,0.98314,3e-05,1.49242]
[1779715189442,43.96,77241.9,2.3,0.98313,3e-05,1.49339]
[1779715193169,43.96,77240.64,2.3,0.98309,3e-05,1.49679]
[1779715193224,43.96,77240.64,2.3,0.98309,3e-05,1.49679]
[1779715193351,43.96,77240.64,2.3,0.98309,3e-05,1.49679]
[1779715193473,43.97,77235.53,2.3,0.98294,3e-05,1.50737]
[1779715193844,43.97,77235.53,2.3,0.98294,3e-05,1.50737]
[1779715193970,43.97,77235.53,2.3,0.98294,3e-05,1.50737]
[1779715193972,43.97,77235.53,2.3,0.98294,3e-05,1.50737]
[1779715194224,43.97,77235.53,2.3,0.98294,3e-05,1.50737]
[1779715194478,43.97,77234.79,2.3,0.98292,3e-05,1.50913]
[1779715195224,43.97,77234.79,2.3,0.98292,3e-05,1.50913]
[1779715195378,43.97,77234.79,2.3,0.98292,3e-05,1.50913]
[1779715197249,43.97,77234.85,2.3,0.98291,3e-05,1.50954]
[1779715197342,43.97,77234.85,2.3,0.98291,3e-05,1.50954]
[1779715201223,43.98,77234.04,2.3,0.98288,3e-05,1.51224]
[1779715201383,43.98,77234.04,2.3,0.98288,3e-05,1.51224]
[1779715201418,43.98,77234.04,2.3,0.98288,3e-05,1.51224]
[1779715201470,43.98,77234.04,2.3,0.98288,3e-05,1.51224]
[1779715201483,43.98,77234.04,2.3,0.98288,3e-05,1.51224]
[1779715201528,43.98,77234.27,2.3,0.98288,3e-05,1.51203]
[1779715201722,43.98,77234.27,2.3,0.98288,3e-05,1.51203]
[1779715205228,43.98,77232.97,2.3,0.98284,3e-05,1.51545]
[1779715205439,43.98,77232.97,2.3,0.98284,3e-05,1.51545]
[1779715207223,43.99,77232.77,2.3,0.98283,3e-05,1.51611]
[1779715207525,43.99,77232.77,2.3,0.98283,3e-05,1.51611]
[1779715211097,43.99,77232.55,2.3,0.98281,3e-05,1.51757]
[1779715211203,43.99,77232.55,2.3,0.98281,3e-05,1.51757]
[1779715211398,43.99,77232.55,2.3,0.98281,3e-05,1.51757]
[1779715211470,43.99,77232.55,2.3,0.98281,3e-05,1.51757]
[1779715211571,44.0,77228.87,2.3,0.9827,3e-05,1.52554]
[1779715211607,44.0,77219.4,2.3,0.98244,3e-05,1.54491]
[1779715212614,44.0,77221.08,2.3,0.98248,3e-05,1.54167]
[1779715214310,44.0,77221.08,2.3,0.98248,3e-05,1.54167]
[1779715214420,44.0,77221.08,2.3,0.98248,3e-05,1.54167]
[1779715214476,44.0,77221.08,2.3,0.98248,3e-05,1.54167]
[1779715214506,44.0,77220.9,2.3,0.98247,3e-05,1.54246]
[1779715216292,44.0,77220.9,2.3,0.98247,3e-05,1.54246]
[1779715216415,44.0,77220.9,2.3,0.98247,3e-05,1.54246]
[1779715216474,44.0,77220.9,2.3,0.98247,3e-05,1.54246]
[1779715216642,44.0,77223.76,2.3,0.98255,3e-05,1.53703]
[1779715223489,44.01,77224.01,2.3,0.98254,3e-05,1.53741]
[1779715223621,44.01,77224.29,2.3,0.98254,3e-05,1.5375]
[1779715223719,44.01,77224.29,2.3,0.98254,3e-05,1.5375]
[1779715224860,44.01,77224.94,2.3,0.98256,3e-05,1.53617]
[1779715224871,44.01,77224.94,2.3,0.98256,3e-05,1.53617]
[1779715224975,44.01,77224.94,2.3,0.98256,3e-05,1.53617]
[1779715225072,44.02,77228.12,2.3,0.98264,3e-05,1.53014]
[1779715228726,44.02,77231.37,2.3,0.98272,3e-05,1.52424]
[1779715232755,44.03,77230.44,2.3,0.98272,3e-05,1.52341]
[1779715238243,44.03,77230.44,2.3,0.98272,3e-05,1.52341]
[1779715239585,44.04,77230.39,2.3,0.9827,3e-05,1.52497]
[1779715239615,44.04,77230.39,2.3,0.9827,3e-05,1.52497]
[1779715239720,44.04,77230.47,2.3,0.9827,3e-05,1.52481]
[1779715239805,44.04,77230.43,2.3,0.9827,3e-05,1.52513]
[1779715241819,44.04,77228.54,2.3,0.98264,3e-05,1.52945]
[1779715245397,44.04,77227.84,2.3,0.98261,3e-05,1.53135]
[1779715245452,44.04,77227.84,2.3,0.98261,3e-05,1.53135]
[1779715245471,44.04,77227.84,2.3,0.98261,3e-05,1.53135]
[1779715245547,44.05,77228.85,2.3,0.98264,3e-05,1.52974]
[1779715246854,44.05,77231.65,2.3,0.98271,3e-05,1.52428]
[1779715248575,44.05,77231.65,2.3,0.98271,3e-05,1.52428]
[1779715248630,44.05,77236.42,2.3,0.98283,3e-05,1.51508]
[1779715248722,44.05,77236.42,2.3,0.98283,3e-05,1.51508]
[1779715248868,44.05,77240.56,2.3,0.98294,3e-05,1.50672]
[1779715249875,44.05,77244.15,2.3,0.98304,3e-05,1.49976]
[1779715251329,44.05,77244.15,2.3,0.98304,3e-05,1.49976]
[1779715251470,44.05,77244.15,2.3,0.98304,3e-05,1.49976]
[1779715251481,44.05,77244.15,2.3,0.98304,3e-05,1.49976]
[1779715251571,44.06,77244.57,2.3,0.98304,3e-05,1.49947]
[1779715255224,44.06,77244.82,2.3,0.98304,3e-05,1.49952]
[1779715255453,44.06,77244.82,2.3,0.98304,3e-05,1.49952]
[1779715255474,44.06,77244.82,2.3,0.98303,3e-05,1.50008]
[1779715259224,44.07,77244.01,2.3,0.983,3e-05,1.50227]
[1779715259380,44.07,77244.01,2.3,0.983,3e-05,1.50227]
[1779715259466,44.07,77245.08,2.3,0.98303,3e-05,1.50067]
[1779715263225,44.07,77245.22,2.3,0.98303,3e-05,1.50066]
[1779715263395,44.07,77245.22,2.3,0.98303,3e-05,1.50066]
[1779715263463,44.08,77245.38,2.3,0.98302,3e-05,1.50117]
[1779715265994,44.08,77247.58,2.3,0.98307,3e-05,1.49731]
[1779715267229,44.08,77247.58,2.3,0.98307,3e-05,1.49731]
[1779715267341,44.08,77247.58,2.3,0.98307,3e-05,1.49731]
[1779715267342,44.09,77250.37,2.3,0.98314,3e-05,1.49229]
[1779715268014,44.09,77257.01,2.3,0.98331,3e-05,1.47907]
[1779715270025,44.09,77260.43,2.3,0.9834,3e-05,1.47289]
[1779715270906,44.09,77260.43,2.3,0.9834,3e-05,1.47289]
[1779715270971,44.09,77260.43,2.3,0.9834,3e-05,1.47289]
[1779715270985,44.09,77260.43,2.3,0.9834,3e-05,1.47289]
[1779715271032,44.09,77261.25,2.3,0.98341,3e-05,1.4719]
[1779715273222,44.1,77261.08,2.3,0.9834,3e-05,1.47256]
[1779715273453,44.1,77261.08,2.3,0.9834,3e-05,1.47256]
[1779715273483,44.1,77263.26,2.3,0.98345,3e-05,1.46857]
[1779715275224,44.1,77263.26,2.3,0.98345,3e-05,1.46857]
[1779715275439,44.1,77263.26,2.3,0.98345,3e-05,1.46857]
[1779715275539,44.1,77263.26,2.3,0.98345,3e-05,1.46922]
[1779715279223,44.11,77264.7,2.3,0.98347,3e-05,1.46735]
[1779715279346,44.11,77264.7,2.3,0.98347,3e-05,1.46735]
[1779715279437,44.11,77264.03,2.3,0.98345,3e-05,1.46899]
[1779715280095,44.11,77265.67,2.3,0.98349,3e-05,1.46608]
[1779715281495,44.11,77265.67,2.3,0.98349,3e-05,1.46608]
[1779715281665,44.11,77265.67,2.3,0.98349,3e-05,1.46608]
[1779715281648,44.12,77268.01,2.3,0.98354,3e-05,1.4618]
[1779715281721,44.12,77268.01,2.3,0.98354,3e-05,1.4618]
[1779715281882,44.12,77268.01,2.3,0.98354,3e-05,1.4618]
[1779715282109,44.12,77268.17,2.3,0.98354,3e-05,1.46182]
[1779715285220,44.12,77268.6,2.3,0.98355,3e-05,1.46163]
[1779715285371,44.12,77268.6,2.3,0.98355,3e-05,1.46163]
[1779715285440,44.13,77268.57,2.3,0.98354,3e-05,1.46202]
[1779715286137,44.13,77269.96,2.3,0.98357,3e-05,1.45962]
[1779715289223,44.13,77270.52,2.3,0.98358,3e-05,1.45919]
[1779715289470,44.13,77270.52,2.3,0.98358,3e-05,1.45919]
[1779715289569,44.13,77270.86,2.3,0.98358,3e-05,1.45886]
[1779715292179,44.14,77273.08,2.3,0.98367,3e-05,1.45194]
[1779715293224,44.14,77273.08,2.3,0.98367,3e-05,1.45194]
[1779715293438,44.14,77273.08,2.3,0.98367,3e-05,1.45194]
[1779715293535,44.14,77274.63,2.3,0.9837,3e-05,1.44926]
[1779715298218,44.15,77273.83,2.3,0.98366,3e-05,1.45225]
[1779715298442,44.15,77273.83,2.3,0.98366,3e-05,1.45225]
[1779715298470,44.15,77273.83,2.3,0.98366,3e-05,1.45225]
[1779715298543,44.16,77274.16,2.3,0.98367,3e-05,1.45196]
[1779715303255,44.17,77275.78,2.3,0.98369,3e-05,1.45058]
[1779715305270,44.17,77277.75,2.3,0.98373,3e-05,1.44746]
[1779715310305,44.18,77278.7,2.3,0.98373,3e-05,1.44744]
[1779715315280,44.19,77277.79,2.3,0.98368,3e-05,1.45068]
[1779715315412,44.19,77277.79,2.3,0.98368,3e-05,1.45068]
[1779715315719,44.2,77277.01,2.3,0.98366,3e-05,1.45257]
[1779715321382,44.21,77277.78,2.3,0.98365,3e-05,1.45323]
[1779715327423,44.23,77277.25,2.3,0.98361,3e-05,1.45642]
[1779715334473,44.24,77278.22,2.3,0.9836,3e-05,1.45703]
[1779715338501,44.25,77277.1,2.3,0.98355,3e-05,1.46064]
[1779715347564,44.27,77272.27,2.3,0.98339,3e-05,1.47329]
[1779715352599,44.28,77271.71,2.3,0.98339,3e-05,1.47243]
[1779715357635,44.3,77271.23,2.3,0.98335,3e-05,1.47502]
[1779715362670,44.31,77271.7,2.3,0.98335,3e-05,1.47571]
[1779715371733,44.33,77271.56,2.3,0.9833,3e-05,1.47886]
[1779715377013,44.33,77270.98,2.3,0.98327,3e-05,1.48126]
[1779715379790,44.34,77272.83,2.3,0.9833,3e-05,1.47885]
[1779715384825,44.35,77272.9,2.3,0.98329,3e-05,1.48028]
[1779715389860,44.36,77267.94,2.3,0.98313,3e-05,1.49166]
[1779715394894,44.37,77267.19,2.3,0.98309,3e-05,1.49462]
[1779715398923,44.38,77263.41,2.3,0.98298,3e-05,1.50331]
[1779715403957,44.39,77262.99,2.3,0.98295,3e-05,1.50549]
[1779715407986,44.4,77264.36,2.3,0.98297,3e-05,1.50379]
[1779715408993,44.4,77266.62,2.3,0.98303,3e-05,1.49955]
[1779715415035,44.41,77267.06,2.3,0.98306,3e-05,1.49662]
[1779715426112,44.43,77266.84,2.3,0.98301,3e-05,1.5]
[1779715428132,44.43,77265.41,2.3,0.98297,3e-05,1.50337]
[1779715434174,44.44,77266.16,2.3,0.98297,3e-05,1.50364]
[1779715440591,44.44,77265.65,2.3,0.98295,3e-05,1.50465]
[1779715444244,44.46,77264.41,2.3,0.98289,3e-05,1.50959]
[1779715449279,44.47,77267.12,2.3,0.98294,3e-05,1.50537]
[1779715454314,44.48,77266.76,2.3,0.98292,3e-05,1.50729]
[1779715460356,44.49,77266.77,2.3,0.9829,3e-05,1.5087]
[1779715462371,44.49,77269.1,2.3,0.98295,3e-05,1.50453]
[1779715466398,44.49,77271.45,2.3,0.983,3e-05,1.50082]
[1779715471433,44.5,77271.68,2.3,0.98303,3e-05,1.49792]
[1779715478482,44.51,77272.18,2.3,0.98302,3e-05,1.49866]
[1779715480496,44.52,77273.49,2.3,0.98305,3e-05,1.49656]
[1779715486537,44.53,77273.33,2.3,0.98303,3e-05,1.49837]
[1779715492579,44.54,77272.77,2.3,0.98299,3e-05,1.50094]
[1779715497614,44.55,77272.94,2.3,0.98298,3e-05,1.50179]
[1779715501643,44.55,77271.67,2.3,0.98294,3e-05,1.50534]
[1779715502650,44.55,77265.9,2.3,0.98278,3e-05,1.51719]
[1779715503657,44.56,77263.46,2.3,0.98271,3e-05,1.52238]
[1779715504664,44.56,77265.31,2.3,0.98275,3e-05,1.51895]
[1779715505671,44.56,77263.29,2.3,0.98269,3e-05,1.5233]
[1779715508692,44.57,77261.81,2.3,0.98264,3e-05,1.52714]
[1779715510706,44.57,77260.53,2.3,0.9826,3e-05,1.53028]
[1779715515741,44.59,77261.05,2.3,0.98257,3e-05,1.53272]
[1779715520776,44.62,77260.81,2.3,0.98252,3e-05,1.53666]
[1779715525811,44.64,77260.73,2.3,0.98247,3e-05,1.54024]
[1779715528833,44.65,77261.82,2.3,0.98247,3e-05,1.54007]
[1779715531853,44.66,77261.2,2.3,0.98247,3e-05,1.53963]
[1779715536888,44.69,77261.48,2.3,0.98243,3e-05,1.54247]
[1779715538902,44.7,77262.93,2.3,0.98245,3e-05,1.54089]
[1779715544945,44.72,77261.61,2.3,0.98236,3e-05,1.54762]
[1779715549982,44.74,77262.35,2.3,0.98234,3e-05,1.54945]
[1779715560051,44.79,77262.94,2.3,0.98226,3e-05,1.55485]
[1779715561058,44.79,77267.78,2.3,0.98239,3e-05,1.54569]
[1779715562065,44.8,77274.27,2.3,0.98256,3e-05,1.53327]
[1779715563072,44.8,77281.79,2.3,0.98275,3e-05,1.5189]
[1779715564079,44.8,77283.0,2.3,0.98278,3e-05,1.51681]
[1779715567100,44.81,77284.4,2.3,0.9828,3e-05,1.51498]
[1779715569902,44.82,77285.63,2.3,0.98282,3e-05,1.51352]
[1779715575156,44.83,77285.92,2.3,0.98281,3e-05,1.51459]
[1779715579184,44.85,77288.89,2.3,0.98285,3e-05,1.51157]
[1779715584219,44.87,77287.98,2.3,0.98278,3e-05,1.51699]
[1779715589254,44.9,77287.89,2.3,0.98273,3e-05,1.52077]
[1779715594291,44.92,77291.75,2.3,0.98282,3e-05,1.51296]
[1779715599326,44.94,77293.31,2.3,0.98282,3e-05,1.51347]
[1779715604362,44.97,77283.59,2.3,0.9825,3e-05,1.53721]
[1779715605369,44.98,77282.72,2.3,0.98246,3e-05,1.53964]
[1779715608390,44.99,77279.58,2.3,0.98236,3e-05,1.54733]
[1779715609397,44.99,77276.34,2.3,0.98225,3e-05,1.55522]
[1779715610404,45.0,77270.21,2.3,0.98208,3e-05,1.56833]
[1779715611411,45.0,77268.48,2.3,0.98202,3e-05,1.57249]
[1779715612418,45.01,77266.88,2.3,0.98197,3e-05,1.57639]
[1779715617453,45.02,77267.0,2.3,0.98195,3e-05,1.57773]
[1779715622488,45.02,77266.47,2.3,0.98193,3e-05,1.57935]
[1779715627523,45.02,77267.12,2.3,0.98194,3e-05,1.57856]
[1779715633565,45.03,77267.17,2.3,0.98193,3e-05,1.57912]
[1779715638600,45.01,77266.7,2.3,0.98195,3e-05,1.57788]
[1779715644641,45.02,77266.9,2.3,0.98194,3e-05,1.57816]
[1779715649678,45.02,77266.54,2.3,0.98193,3e-05,1.57946]
[1779715655719,45.03,77266.35,2.3,0.98195,3e-05,1.5767]
[1779715660755,45.03,77265.87,2.3,0.98193,3e-05,1.57824]
[1779715665790,45.03,77265.95,2.3,0.98193,3e-05,1.57861]
[1779715667804,45.04,77263.89,2.3,0.98187,3e-05,1.58305]
[1779715673846,45.04,77260.7,2.3,0.98177,3e-05,1.59019]
[1779715674853,45.04,77258.51,2.3,0.98171,3e-05,1.59479]
[1779715681902,45.04,77259.07,2.3,0.98172,3e-05,1.59419]
[1779715687944,45.05,77258.33,2.3,0.98169,3e-05,1.5962]
[1779715692978,45.05,77257.45,2.3,0.98166,3e-05,1.59839]
[1779715694993,45.05,77259.04,2.3,0.9817,3e-05,1.59527]
[1779715702042,45.05,77260.05,2.3,0.98172,3e-05,1.59377]
[1779715709090,45.06,77266.15,2.3,0.98189,3e-05,1.58181]
[1779715714126,45.06,77266.24,2.3,0.98192,3e-05,1.57836]
[1779715721175,45.07,77266.53,2.3,0.98192,3e-05,1.57852]
[1779715728224,45.07,77265.66,2.3,0.98189,3e-05,1.58102]
[1779715734266,45.08,77264.96,2.3,0.98186,3e-05,1.58305]
[1779715739301,45.08,77264.83,2.3,0.98185,3e-05,1.58379]
[1779715748364,45.08,77265.61,2.3,0.98186,3e-05,1.58301]
[1779715752392,45.09,77263.55,2.3,0.9818,3e-05,1.58761]
[1779715757427,45.09,77264.56,2.3,0.98182,3e-05,1.58597]
[1779715762462,45.09,77263.97,2.3,0.9818,3e-05,1.58762]
[1779715767497,45.09,77263.7,2.3,0.98178,3e-05,1.58859]
[1779715772532,45.1,77263.83,2.3,0.98182,3e-05,1.58502]
[1779715777567,45.1,77263.92,2.3,0.98182,3e-05,1.58529]
[1779715780588,45.1,77250.46,2.3,0.98144,3e-05,1.61336]
[1779715781595,45.1,77262.75,2.3,0.98178,3e-05,1.588]
[1779715782602,45.1,77263.3,2.3,0.9818,3e-05,1.58695]
[1779715785623,45.11,77261.63,2.3,0.98175,3e-05,1.59064]
[1779715790658,45.11,77262.22,2.3,0.98176,3e-05,1.58983]
[1779715795693,45.11,77262.2,2.3,0.98175,3e-05,1.59029]
[1779715800728,45.11,77263.53,2.3,0.98178,3e-05,1.58796]
[1779715801735,45.11,77266.74,2.3,0.98187,3e-05,1.58147]
[1779715802742,45.11,77271.49,2.3,0.982,3e-05,1.57187]
[1779715808200,45.12,77271.1,2.3,0.98198,3e-05,1.57311]
[1779715808976,45.12,77270.87,2.3,0.98198,3e-05,1.57368]
[1779715814827,45.12,77271.63,2.3,0.98199,3e-05,1.57287]
[1779715820869,45.13,77271.64,2.3,0.98198,3e-05,1.57346]
[1779715825903,45.13,77271.66,2.3,0.98197,3e-05,1.5739]
[1779715830939,45.13,77271.41,2.3,0.98196,3e-05,1.57489]
[1779715831946,45.13,77270.76,2.3,0.98198,3e-05,1.57252]
[1779715832953,45.13,77269.54,2.3,0.98195,3e-05,1.5751]
[1779715833960,45.14,77266.9,2.3,0.98187,3e-05,1.58059]
[1779715838995,45.14,77266.34,2.3,0.98185,3e-05,1.58215]
[1779715843023,45.14,77264.85,2.3,0.98181,3e-05,1.58552]
[1779715846044,45.14,77262.6,2.3,0.98174,3e-05,1.59036]
[1779715851079,45.14,77262.56,2.3,0.98173,3e-05,1.59077]
[1779715858130,45.15,77262.99,2.3,0.98174,3e-05,1.59034]
[1779715862157,45.15,77264.4,2.3,0.98178,3e-05,1.5877]
[1779715864171,45.15,77267.39,2.3,0.98186,3e-05,1.58172]
[1779715865179,45.15,77270.61,2.3,0.98195,3e-05,1.57522]
[1779715870214,45.15,77271.14,2.3,0.98196,3e-05,1.57459]
[1779715875249,45.16,77270.96,2.3,0.98194,3e-05,1.57542]
[1779715878270,45.16,77276.09,2.3,0.98208,3e-05,1.56526]
[1779715880286,45.16,77277.63,2.3,0.98212,3e-05,1.56237]
[1779715885319,45.16,77277.67,2.3,0.98211,3e-05,1.56289]
[1779715890354,45.17,77278.45,2.3,0.98213,3e-05,1.56192]
[1779715891362,45.17,77277.69,2.3,0.98215,3e-05,1.5598]
[1779715894383,45.17,77279.36,2.3,0.98219,3e-05,1.55681]
[1779715898411,45.17,77280.6,2.3,0.98221,3e-05,1.55485]
[1779715903446,45.18,77280.38,2.3,0.9822,3e-05,1.556]
[1779715908481,45.18,77280.82,2.3,0.98221,3e-05,1.55491]
[1779715914523,45.18,77281.6,2.3,0.98222,3e-05,1.55421]
[1779715920565,45.19,77281.67,2.3,0.98221,3e-05,1.55496]
[1779715927613,45.19,77281.62,2.3,0.98221,3e-05,1.55519]
[1779715930634,45.19,77280.55,2.3,0.98219,3e-05,1.55689]
[1779715935670,45.19,77280.16,2.3,0.98217,3e-05,1.55841]
[1779715940706,45.19,77279.92,2.3,0.98216,3e-05,1.55871]
[1779715945742,45.16,77280.04,2.3,0.98223,3e-05,1.55391]
[1779715948762,45.15,77282.11,2.3,0.98231,3e-05,1.54748]
[1779715955813,45.11,77283.08,2.3,0.98245,3e-05,1.53667]
[1779715961855,45.08,77283.34,2.3,0.98251,3e-05,1.53186]
[1779715966890,45.06,77283.17,2.3,0.98256,3e-05,1.52866]
[1779715969911,45.04,77284.49,2.3,0.98262,3e-05,1.52393]
[1779715970918,45.04,77285.79,2.3,0.98266,3e-05,1.52064]
[1779715975953,45.02,77286.27,2.3,0.98272,3e-05,1.51627]
[1779715980988,44.99,77285.99,2.3,0.98276,3e-05,1.51344]
[1779715986023,44.97,77286.31,2.3,0.98281,3e-05,1.50946]
[1779715989043,44.96,77288.58,2.3,0.9829,3e-05,1.50298]
[1779715995086,44.93,77288.99,2.3,0.98296,3e-05,1.49827]
[1779716000122,44.91,77289.35,2.3,0.98301,3e-05,1.49437]
[1779716005157,44.89,77289.38,2.3,0.98306,3e-05,1.49115]
[1779716007171,44.88,77271.24,2.3,0.98259,3e-05,1.5259]
[1779716008178,44.88,77269.52,2.3,0.98255,3e-05,1.52866]
[1779716022278,44.81,77270.19,2.3,0.98274,3e-05,1.51399]
[1779716027313,44.79,77269.87,2.3,0.98278,3e-05,1.51124]
[1779716030334,44.78,77268.66,2.3,0.98277,3e-05,1.51161]
[1779716033355,44.76,77270.2,2.3,0.98284,3e-05,1.50652]
[1779716041411,44.73,77270.1,2.3,0.98291,3e-05,1.50138]
[1779716044431,44.71,77274.4,2.3,0.98305,3e-05,1.49089]
[1779716045439,44.71,77272.72,2.3,0.98301,3e-05,1.49358]
[1779716051481,44.68,77266.11,2.3,0.98289,3e-05,1.50283]
[1779716052488,44.68,77261.05,2.3,0.98276,3e-05,1.51227]
[1779716053495,44.67,77259.72,2.3,0.98273,3e-05,1.51425]
[1779716054502,44.67,77258.26,2.3,0.9827,3e-05,1.51649]
[1779716060546,44.64,77258.61,2.3,0.98277,3e-05,1.51158]
[1779716065581,44.64,77257.83,2.3,0.98276,3e-05,1.51235]
[1779716070627,44.64,77256.7,2.3,0.98273,3e-05,1.51461]
[1779716075662,44.64,77256.91,2.3,0.98277,3e-05,1.51048]
[1779716077676,44.64,77259.31,2.3,0.98284,3e-05,1.50568]
[1779716079690,44.64,77260.52,2.3,0.98287,3e-05,1.50327]
[1779716085732,44.64,77260.39,2.3,0.98287,3e-05,1.50353]
[1779716093788,44.64,77264.22,2.3,0.98297,3e-05,1.49591]
[1779716094795,44.64,77270.25,2.3,0.98313,3e-05,1.48397]
[1779716096809,44.64,77270.33,2.3,0.98313,3e-05,1.48382]
[1779716098824,44.64,77260.88,2.3,0.98288,3e-05,1.50255]
[1779716099830,44.64,77255.7,2.3,0.98274,3e-05,1.5129]
[1779716100837,44.64,77250.47,2.3,0.9826,3e-05,1.5234]
[1779716101844,44.64,77252.86,2.3,0.98266,3e-05,1.5186]
[1779716106879,44.64,77252.16,2.3,0.98264,3e-05,1.52]
[1779716114935,44.64,77252.75,2.3,0.98266,3e-05,1.51882]
[1779716119970,44.64,77252.65,2.3,0.98266,3e-05,1.51902]
[1779716125008,44.64,77252.03,2.3,0.98264,3e-05,1.52027]
[1779716128027,44.64,77249.36,2.3,0.98257,3e-05,1.52564]
[1779716129033,44.64,77242.96,2.3,0.98239,3e-05,1.53859]
[1779716130040,44.64,77247.86,2.3,0.98253,3e-05,1.52867]
[1779716134068,44.64,77254.52,2.3,0.98275,3e-05,1.51155]
[1779716136081,44.64,77256.84,2.3,0.98281,3e-05,1.50691]
[1779716141116,44.64,77257.27,2.3,0.98282,3e-05,1.50605]
[1779716150180,44.64,77256.74,2.3,0.98281,3e-05,1.50711]
[1779716153201,44.64,77261.72,2.3,0.98294,3e-05,1.49718]
[1779716155215,44.64,77263.11,2.3,0.98298,3e-05,1.49442]
[1779716158236,44.64,77264.68,2.3,0.98302,3e-05,1.49131]
[1779716159243,44.64,77263.59,2.3,0.98299,3e-05,1.49347]
[1779716164278,44.64,77263.87,2.3,0.983,3e-05,1.49292]
[1779716166292,44.64,77265.56,2.3,0.98304,3e-05,1.48957]
[1779716167299,44.64,77271.17,2.3,0.98319,3e-05,1.47849]
[1779716170320,44.64,77269.43,2.3,0.98315,3e-05,1.48192]
[1779716173341,44.64,77268.13,2.3,0.98311,3e-05,1.48449]
[1779716176362,44.64,77266.46,2.3,0.98307,3e-05,1.48779]
[1779716177369,44.64,77261.48,2.3,0.98294,3e-05,1.49766]
[1779716179383,44.64,77260.03,2.3,0.9829,3e-05,1.50055]
[1779716181397,44.64,77252.92,2.3,0.98271,3e-05,1.51476]
[1779716185425,44.64,77251.12,2.3,0.98266,3e-05,1.51837]
[1779716186432,44.64,77249.7,2.3,0.98262,3e-05,1.52122]
[1779716187439,44.64,77245.93,2.3,0.98252,3e-05,1.52883]
[1779716191467,44.64,77244.9,2.3,0.98253,3e-05,1.52717]
[1779716192474,44.64,77247.29,2.3,0.98259,3e-05,1.52235]
[1779716197509,44.64,77246.95,2.3,0.98258,3e-05,1.52303]
[1779716202544,44.64,77246.74,2.3,0.98258,3e-05,1.52345]
[1779716207579,44.64,77246.8,2.3,0.98258,3e-05,1.52333]
[1779716212614,44.64,77247.48,2.3,0.9826,3e-05,1.52196]
[1779716217650,44.64,77247.2,2.3,0.98259,3e-05,1.52253]
[1779716220671,44.64,77248.38,2.3,0.98262,3e-05,1.52015]
[1779716221678,44.64,77249.83,2.3,0.98266,3e-05,1.51724]
[1779716222685,44.64,77255.63,2.3,0.98282,3e-05,1.50562]
[1779716223692,44.64,77257.78,2.3,0.98288,3e-05,1.50133]
[1779716228728,44.64,77257.75,2.3,0.98288,3e-05,1.50139]
[1779716237792,44.64,77257.7,2.3,0.98287,3e-05,1.50149]
[1779716242827,44.64,77257.04,2.3,0.98286,3e-05,1.5028]
[1779716243834,44.64,77262.86,2.3,0.98301,3e-05,1.49123]
[1779716247862,44.64,77264.07,2.3,0.98305,3e-05,1.48884]
[1779716249876,44.64,77265.57,2.3,0.98309,3e-05,1.48587]
[1779716256925,44.64,77266.01,2.3,0.98314,3e-05,1.48132]
[1779716261960,44.64,77266.1,2.3,0.98314,3e-05,1.48115]
[1779716266995,44.64,77265.21,2.3,0.98312,3e-05,1.4829]
[1779716272029,44.64,77265.21,2.3,0.98312,3e-05,1.4829]
[1779716274044,44.64,77263.44,2.3,0.98307,3e-05,1.4864]
[1779716279079,44.64,77262.82,2.3,0.98305,3e-05,1.48763]
[1779716281092,44.64,77259.8,2.3,0.98297,3e-05,1.49361]
[1779716282101,44.64,77258.09,2.3,0.98293,3e-05,1.49701]
[1779716284115,44.64,77241.58,2.3,0.98248,3e-05,1.53013]
[1779716285130,44.64,77233.93,2.3,0.98227,3e-05,1.54567]
[1779716286137,44.64,77224.36,2.3,0.982,3e-05,1.56528]
[1779716287144,44.64,77223.93,2.3,0.98199,3e-05,1.56617]
[1779716289158,44.64,77229.21,2.3,0.98214,3e-05,1.55532]
[1779716290165,44.64,77230.55,2.3,0.98217,3e-05,1.55257]
[1779716292179,44.64,77233.0,2.3,0.98224,3e-05,1.54757]
[1779716294194,44.64,77236.87,2.3,0.98235,3e-05,1.53968]
[1779716295300,44.64,77236.87,2.3,0.98235,3e-05,1.53968]
[1779716295401,44.64,77238.31,2.3,0.98239,3e-05,1.53676]
[1779716296472,44.64,77239.63,2.3,0.98242,3e-05,1.53408]
[1779716302250,44.64,77238.52,2.3,0.98239,3e-05,1.53633]
[1779716307285,44.64,77238.89,2.3,0.9824,3e-05,1.53558]
[1779716308292,44.64,77240.46,2.3,0.98245,3e-05,1.5324]
[1779716309299,44.64,77247.82,2.3,0.98265,3e-05,1.51755]
[1779716311313,44.64,77248.78,2.3,0.98272,3e-05,1.51189]
[1779716314334,44.64,77250.19,2.3,0.98275,3e-05,1.50907]
[1779716315341,44.64,77251.64,2.3,0.98279,3e-05,1.50617]
[1779716317355,44.64,77250.07,2.3,0.98275,3e-05,1.50931]
[1779716318177,44.64,77250.07,2.3,0.98275,3e-05,1.50931]
[1779716318584,44.64,77248.82,2.3,0.98272,3e-05,1.51181]
[1779716322390,44.64,77246.84,2.3,0.98266,3e-05,1.51579]
[1779716325412,44.64,77245.69,2.3,0.98263,3e-05,1.5181]
[1779716326419,44.64,77244.01,2.3,0.98259,3e-05,1.52148]
[1779716332461,44.64,77244.45,2.3,0.9826,3e-05,1.52059]
[1779716333468,44.64,77246.38,2.3,0.98265,3e-05,1.51671]
[1779716334474,44.64,77247.59,2.3,0.98268,3e-05,1.51428]
[1779716338503,44.64,77246.25,2.3,0.98265,3e-05,1.51697]
[1779716343538,44.64,77246.41,2.3,0.98265,3e-05,1.51665]
[1779716348573,44.64,77246.1,2.3,0.98264,3e-05,1.51727]
[1779716353608,44.64,77246.41,2.3,0.98265,3e-05,1.51665]
[1779716355622,44.64,77250.54,2.3,0.98276,3e-05,1.50837]
[1779716360657,44.64,77250.9,2.3,0.98277,3e-05,1.50765]
[1779716364685,44.64,77252.33,2.3,0.98281,3e-05,1.50479]
[1779716365692,44.64,77253.52,2.3,0.98284,3e-05,1.50241]
[1779716371735,44.64,77254.77,2.3,0.98292,3e-05,1.49622]
[1779716377777,44.64,77256.03,2.3,0.98295,3e-05,1.49371]
[1779716378784,44.64,77259.88,2.3,0.98305,3e-05,1.48608]
[1779716383819,44.64,77259.91,2.3,0.98305,3e-05,1.48602]
[1779716388854,44.64,77259.86,2.3,0.98305,3e-05,1.48612]
[1779716391874,44.64,77261.5,2.3,0.9831,3e-05,1.48287]
[1779716393889,44.64,77265.8,2.3,0.98321,3e-05,1.4744]
[1779716398924,44.64,77266.26,2.3,0.98322,3e-05,1.47349]
[1779716403959,44.64,77265.65,2.3,0.98321,3e-05,1.47469]
[1779716407987,44.64,77262.76,2.3,0.98313,3e-05,1.48039]
[1779716408994,44.64,77256.74,2.3,0.98297,3e-05,1.4923]
[1779716411008,44.64,77253.52,2.3,0.98288,3e-05,1.4987]
[1779716412015,44.64,77251.66,2.3,0.98283,3e-05,1.50241]
[1779716417050,44.64,77250.19,2.3,0.98279,3e-05,1.50535]
[1779716418059,44.64,77247.93,2.3,0.98273,3e-05,1.50987]
[1779716419065,44.64,77246.72,2.3,0.9827,3e-05,1.5123]
[1779716421079,44.64,77250.69,2.3,0.98281,3e-05,1.50435]
[1779716422086,44.64,77251.96,2.3,0.98284,3e-05,1.50182]
[1779716426114,44.64,77257.31,2.3,0.98299,3e-05,1.49117]
[1779716431148,44.64,77256.94,2.3,0.98302,3e-05,1.48821]
[1779716433163,44.64,77254.84,2.3,0.98296,3e-05,1.49238]
[1779716434169,44.64,77253.7,2.3,0.98293,3e-05,1.49464]
[1779716438198,44.64,77254.8,2.3,0.98296,3e-05,1.49246]
[1779716442226,44.64,77253.35,2.3,0.98292,3e-05,1.49534]
[1779716444243,44.64,77249.31,2.3,0.98281,3e-05,1.50339]
[1779716445250,44.64,77247.79,2.3,0.98277,3e-05,1.50643]
[1779716450284,44.64,77249.05,2.3,0.9828,3e-05,1.50391]
[1779716455321,44.64,77252.77,2.3,0.9829,3e-05,1.49649]
[1779716460361,44.64,77254.97,2.3,0.98296,3e-05,1.49212]
[1779716461368,44.64,77253.82,2.3,0.98293,3e-05,1.4944]
[1779716462381,44.64,77255.98,2.3,0.98299,3e-05,1.49011]
[1779716467415,44.64,77247.17,2.3,0.98275,3e-05,1.50767]
[1779716468422,44.64,77248.54,2.3,0.98279,3e-05,1.50493]
[1779716473457,44.64,77247.73,2.3,0.98277,3e-05,1.50655]
[1779716478492,44.64,77242.39,2.3,0.98262,3e-05,1.51727]
[1779716479499,44.64,77240.44,2.3,0.98257,3e-05,1.52119]
[1779716482520,44.64,77238.97,2.3,0.98253,3e-05,1.52416]
[1779716487555,44.64,77239.94,2.3,0.98256,3e-05,1.5222]
[1779716488562,44.64,77238.75,2.3,0.98252,3e-05,1.52461]
[1779716489148,44.64,77238.75,2.3,0.98252,3e-05,1.52461]
[1779716495611,44.64,77239.23,2.3,0.98258,3e-05,1.51989]
[1779716498632,44.64,77240.68,2.3,0.98262,3e-05,1.51697]
[1779716503671,44.64,77240.74,2.3,0.98262,3e-05,1.51685]
[1779716508706,44.64,77241.27,2.3,0.98263,3e-05,1.51578]
[1779716513741,44.64,77240.31,2.3,0.98261,3e-05,1.51771]
[1779716515755,44.64,77242.77,2.3,0.98267,3e-05,1.51277]
[1779716518777,44.64,77245.46,2.3,0.98275,3e-05,1.50737]
[1779716519784,44.64,77246.57,2.3,0.98278,3e-05,1.50515]
[1779716522807,44.64,77248.45,2.3,0.98283,3e-05,1.50139]
[1779716524821,44.64,77250.14,2.3,0.98287,3e-05,1.49802]
[1779716525977,44.64,77249.36,2.3,0.98285,3e-05,1.49958]
[1779716526834,44.64,77250.78,2.3,0.98289,3e-05,1.49675]
[1779716531871,44.64,77254.01,2.3,0.98298,3e-05,1.49033]
[1779716536905,44.64,77255.17,2.3,0.98301,3e-05,1.48803]
[1779716541940,44.64,77254.37,2.3,0.98299,3e-05,1.48961]
[1779716543954,44.64,77250.12,2.3,0.98287,3e-05,1.49806]
[1779716548989,44.64,77251.33,2.3,0.98291,3e-05,1.49565]
[1779716554046,44.64,77251.42,2.3,0.98295,3e-05,1.49177]
[1779716560089,44.64,77250.97,2.3,0.98294,3e-05,1.49266]
[1779716565124,44.64,77251.02,2.3,0.98294,3e-05,1.49256]
[1779716566130,44.64,77252.27,2.3,0.98297,3e-05,1.49008]
[1779716571166,44.64,77253.39,2.3,0.983,3e-05,1.48786]
[1779716576201,44.64,77253.75,2.3,0.98301,3e-05,1.48715]
[1779716581236,44.64,77252.76,2.3,0.98298,3e-05,1.48911]
[1779716586271,44.64,77253.4,2.3,0.983,3e-05,1.48784]
[1779716594327,44.64,77252.27,2.3,0.98297,3e-05,1.49008]
[1779716599362,44.64,77250.59,2.3,0.98293,3e-05,1.49342]
[1779716604397,44.64,77248.69,2.3,0.98288,3e-05,1.4972]
[1779716610439,44.64,77248.52,2.3,0.98287,3e-05,1.49754]
[1779716615474,44.64,77249.09,2.3,0.98293,3e-05,1.4927]
[1779716621516,44.64,77249.83,2.3,0.98295,3e-05,1.49123]
[1779716622523,44.64,77248.12,2.3,0.9829,3e-05,1.49463]
[1779716623530,44.64,77249.38,2.3,0.98293,3e-05,1.49212]
[1779716631586,44.64,77249.48,2.3,0.98294,3e-05,1.49192]
[1779716632592,44.64,77250.82,2.3,0.98297,3e-05,1.48926]
[1779716634608,44.64,77249.38,2.3,0.98293,3e-05,1.49212]
[1779716639643,44.64,77249.34,2.3,0.98293,3e-05,1.4922]
[1779716644678,44.64,77250.28,2.3,0.98296,3e-05,1.49033]
[1779716649713,44.64,77249.02,2.3,0.98292,3e-05,1.49284]
[1779716650720,44.64,77250.17,2.3,0.98296,3e-05,1.49055]
[1779716651727,44.64,77245.16,2.3,0.98282,3e-05,1.50053]
[1779716652734,44.64,77241.12,2.3,0.98271,3e-05,1.50861]
[1779716655755,44.64,77237.74,2.3,0.98262,3e-05,1.5154]
[1779716661797,44.64,77237.79,2.3,0.98262,3e-05,1.5153]
[1779716667839,44.64,77235.83,2.3,0.98257,3e-05,1.51925]
[1779716669046,44.64,77235.83,2.3,0.98257,3e-05,1.51925]
[1779716674888,44.64,77237.01,2.3,0.98264,3e-05,1.51313]
[1779716679923,44.64,77237.54,2.3,0.98265,3e-05,1.51206]
[1779716682944,44.64,77240.4,2.3,0.98273,3e-05,1.50633]
[1779716684958,44.64,77243.6,2.3,0.98282,3e-05,1.49992]
[1779716685965,44.64,77246.55,2.3,0.9829,3e-05,1.49404]
[1779716689993,44.64,77249.36,2.3,0.98297,3e-05,1.48845]
[1779716694021,44.64,77250.87,2.3,0.98301,3e-05,1.48546]
[1779716696035,44.64,77252.8,2.3,0.98307,3e-05,1.48164]
[1779716696930,44.64,77252.8,2.3,0.98307,3e-05,1.48164]
[1779716697042,44.64,77263.73,2.3,0.98336,3e-05,1.46014]
[1779716698049,44.64,77270.95,2.3,0.98354,3e-05,1.44608]
[1779716699056,44.64,77273.48,2.3,0.98361,3e-05,1.44117]
[1779716700065,44.64,77279.29,2.3,0.98376,3e-05,1.42996]
[1779716701080,44.64,77285.21,2.3,0.98391,3e-05,1.41861]
[1779716702079,44.64,77276.88,2.3,0.9837,3e-05,1.4346]
[1779716703086,44.64,77275.05,2.3,0.98365,3e-05,1.43814]
[1779716708121,44.64,77276.51,2.3,0.98369,3e-05,1.43532]
[1779716709128,44.64,77277.7,2.3,0.98372,3e-05,1.43302]
[1779716712149,44.64,77275.04,2.3,0.98365,3e-05,1.43816]
[1779716715170,44.64,77272.84,2.3,0.98359,3e-05,1.44241]
[1779716716177,44.64,77271.14,2.3,0.98355,3e-05,1.44571]
[1779716718191,44.64,77269.91,2.3,0.98352,3e-05,1.44809]
[1779716722219,44.64,77272.65,2.3,0.98359,3e-05,1.44278]
[1779716727254,44.64,77272.71,2.3,0.98359,3e-05,1.44266]
[1779716730275,44.64,77271.27,2.3,0.98355,3e-05,1.44545]
[1779716731282,44.64,77268.1,2.3,0.98351,3e-05,1.44797]
[1779716736317,44.64,77262.12,2.3,0.98335,3e-05,1.45963]
[1779716737332,44.64,77258.26,2.3,0.98325,3e-05,1.46719]
[1779716738332,44.64,77252.13,2.3,0.98309,3e-05,1.47927]
[1779716739339,44.64,77250.5,2.3,0.98305,3e-05,1.48249]
[1779716744374,44.64,77247.58,2.3,0.98297,3e-05,1.48828]
[1779716749410,44.64,77248.47,2.3,0.98299,3e-05,1.48652]
[1779716754445,44.64,77248.03,2.3,0.98298,3e-05,1.48739]
[1779716759481,44.64,77249.84,2.3,0.98303,3e-05,1.4838]
[1779716764517,44.64,77250.91,2.3,0.98306,3e-05,1.48168]
[1779716766531,44.64,77256.62,2.3,0.98321,3e-05,1.47042]
[1779716770559,44.64,77257.96,2.3,0.98324,3e-05,1.46778]
[1779716771566,44.64,77256.07,2.3,0.98319,3e-05,1.4715]
[1779716775594,44.64,77254.53,2.3,0.98315,3e-05,1.47453]
[1779716778614,44.64,77253.3,2.3,0.98312,3e-05,1.47696]
[1779716782643,44.64,77254.71,2.3,0.98316,3e-05,1.47418]
[1779716787678,44.64,77254.37,2.3,0.98315,3e-05,1.47485]
[1779716792714,44.64,77253.45,2.3,0.98316,3e-05,1.47298]
[1779716799762,44.64,77254.25,2.3,0.98319,3e-05,1.4714]
[1779716804798,44.64,77254.22,2.3,0.98318,3e-05,1.47146]
[1779716810840,44.64,77253.8,2.3,0.98317,3e-05,1.47229]
[1779716815875,44.64,77254.3,2.3,0.98319,3e-05,1.4713]
[1779716822925,44.64,77254.26,2.3,0.98319,3e-05,1.47138]
[1779716827960,44.64,77255.63,2.3,0.98322,3e-05,1.46869]
[1779716831988,44.64,77257.95,2.3,0.98328,3e-05,1.46413]
[1779716837023,44.64,77259.34,2.3,0.98332,3e-05,1.46141]
[1779716842058,44.64,77257.85,2.3,0.98328,3e-05,1.46433]
[1779716847093,44.64,77257.31,2.3,0.98327,3e-05,1.46539]
[1779716849107,44.64,77253.13,2.3,0.98316,3e-05,1.47361]
[1779716854141,44.64,77253.72,2.3,0.98321,3e-05,1.46876]
[1779716859177,44.64,77253.05,2.3,0.98319,3e-05,1.47008]
[1779716869246,44.64,77251.92,2.3,0.98316,3e-05,1.47231]
[1779716877323,44.64,77252.28,2.3,0.98317,3e-05,1.4716]
[1779716879317,44.64,77253.83,2.3,0.98321,3e-05,1.46855]
[1779716880324,44.64,77255.49,2.3,0.98326,3e-05,1.46529]
[1779716882338,44.64,77253.08,2.3,0.98319,3e-05,1.47002]
[1779716883345,44.64,77254.23,2.3,0.98323,3e-05,1.46776]
[1779716891401,44.64,77254.69,2.3,0.98324,3e-05,1.46686]
[1779716898451,44.64,77255.48,2.3,0.98326,3e-05,1.46531]
[1779716903486,44.64,77255.59,2.3,0.98326,3e-05,1.46509]
[1779716906506,44.64,77254.49,2.3,0.98323,3e-05,1.46725]
[1779716911542,44.64,77254.47,2.3,0.98327,3e-05,1.46361]
[1779716917585,44.64,77255.01,2.3,0.98329,3e-05,1.46255]
[1779716918592,44.64,77253.7,2.3,0.98325,3e-05,1.46512]
[1779716923627,44.64,77253.35,2.3,0.98324,3e-05,1.46581]
[1779716928662,44.64,77255.16,2.3,0.98329,3e-05,1.46226]
[1779716933697,44.64,77254.71,2.3,0.98328,3e-05,1.46314]
[1779716934704,44.64,77253.59,2.3,0.98325,3e-05,1.46534]
[1779716940746,44.64,77253.97,2.3,0.98326,3e-05,1.46459]
[1779716945781,44.64,77254.83,2.3,0.98328,3e-05,1.46291]
[1779716951823,44.64,77254.71,2.3,0.98328,3e-05,1.46314]
[1779716952830,44.64,77253.1,2.3,0.98324,3e-05,1.4663]
[1779716957865,44.64,77254.36,2.3,0.98327,3e-05,1.46383]
[1779716962901,44.64,77262.71,2.3,0.98349,3e-05,1.44751]
[1779716963908,44.64,77269.36,2.3,0.98366,3e-05,1.43462]
[1779716965921,44.64,77271.36,2.3,0.98371,3e-05,1.43076]
[1779716970956,44.64,77269.82,2.3,0.98367,3e-05,1.43374]
[1779716973977,44.64,77268.66,2.3,0.98368,3e-05,1.43235]
[1779716976999,44.64,77266.62,2.3,0.98363,3e-05,1.43629]
[1779716979013,44.64,77267.74,2.3,0.98366,3e-05,1.43412]
[1779716982034,44.64,77265.13,2.3,0.98359,3e-05,1.43917]
[1779716987075,44.64,77265.46,2.3,0.9836,3e-05,1.43853]
[1779716992105,44.64,77266.06,2.3,0.98362,3e-05,1.43737]
[1779716997139,44.64,77266.07,2.3,0.98362,3e-05,1.43735]
[1779716998147,44.64,77267.71,2.3,0.98366,3e-05,1.43418]
[1779717003182,44.64,77268.21,2.3,0.98367,3e-05,1.43322]
[1779717004189,44.64,77271.62,2.3,0.98376,3e-05,1.42664]
[1779717005196,44.64,77273.58,2.3,0.98381,3e-05,1.42288]
[1779717006203,44.64,77274.78,2.3,0.98384,3e-05,1.42057]
[1779717007210,44.64,77275.94,2.3,0.98387,3e-05,1.41835]
[1779717012245,44.64,77276.44,2.3,0.98388,3e-05,1.41739]
[1779717017280,44.64,77277.05,2.3,0.9839,3e-05,1.41623]
[1779717018287,44.64,77273.97,2.3,0.98382,3e-05,1.42213]
[1779717022315,44.64,77272.48,2.3,0.98378,3e-05,1.42499]
[1779717028357,44.64,77272.41,2.3,0.98378,3e-05,1.42512]
[1779717033392,44.64,77272.2,2.3,0.98381,3e-05,1.42191]
[1779717038426,44.64,77272.08,2.3,0.98381,3e-05,1.42214]
[1779717046482,44.64,77272.0,2.3,0.98381,3e-05,1.4223]
[1779717049504,44.64,77270.39,2.3,0.98377,3e-05,1.42539]
[1779717054539,44.64,77266.18,2.3,0.98366,3e-05,1.43351]
[1779717060581,44.64,77266.75,2.3,0.98367,3e-05,1.4324]
[1779717065617,44.64,77266.85,2.3,0.98368,3e-05,1.43221]
[1779717066624,44.64,77251.54,2.3,0.98327,3e-05,1.46201]
[1779717067636,44.64,77250.94,2.3,0.98326,3e-05,1.46319]
[1779717073678,44.64,77251.92,2.3,0.98328,3e-05,1.46126]
[1779717078713,44.64,77251.48,2.3,0.98327,3e-05,1.46213]
[1779717079721,44.64,77250.24,2.3,0.98324,3e-05,1.46456]
[1779717080728,44.64,77248.21,2.3,0.98319,3e-05,1.46855]
[1779717085763,44.64,77248.59,2.3,0.9832,3e-05,1.4678]
[1779717090797,44.64,77247.96,2.3,0.98318,3e-05,1.46904]
[1779717095833,44.64,77248.85,2.3,0.98324,3e-05,1.46361]
[1779717096841,44.64,77237.69,2.3,0.98294,3e-05,1.48566]
[1779717098855,44.64,77239.42,2.3,0.98299,3e-05,1.48222]
[1779717102883,44.64,77244.87,2.3,0.98314,3e-05,1.47144]
[1779717103890,44.64,77246.82,2.3,0.98319,3e-05,1.4676]
[1779717108924,44.64,77247.45,2.3,0.98321,3e-05,1.46636]
[1779717113960,44.64,77246.51,2.3,0.98318,3e-05,1.46821]
[1779717118995,44.64,77246.6,2.3,0.98318,3e-05,1.46803]
[1779717124043,44.64,77247.15,2.3,0.9832,3e-05,1.46695]
[1779717125048,44.64,77243.85,2.3,0.98311,3e-05,1.47346]
[1779717130083,44.64,77244.16,2.3,0.98312,3e-05,1.47284]
[1779717136125,44.64,77244.6,2.3,0.98313,3e-05,1.47198]
[1779717141160,44.64,77244.31,2.3,0.98312,3e-05,1.47255]
[1779717146195,44.64,77244.84,2.3,0.98314,3e-05,1.4715]
[1779717151229,44.64,77245.49,2.3,0.98319,3e-05,1.46653]
[1779717156265,44.64,77246.06,2.3,0.98321,3e-05,1.46541]
[1779717162307,44.64,77245.94,2.3,0.98321,3e-05,1.46564]
[1779717168349,44.64,77245.97,2.3,0.98321,3e-05,1.46558]
[1779717176404,44.64,77246.03,2.3,0.98321,3e-05,1.46547]
[1779717178419,44.64,77247.4,2.3,0.98325,3e-05,1.46277]
[1779717183454,44.64,77248.3,2.3,0.98327,3e-05,1.46101]
[1779717189495,44.64,77248.35,2.3,0.98327,3e-05,1.46091]
[1779717195538,44.64,77248.74,2.3,0.98328,3e-05,1.46014]
[1779717198559,44.64,77250.49,2.3,0.98333,3e-05,1.45671]
[1779717200573,44.64,77254.63,2.3,0.98344,3e-05,1.44862]
[1779717201580,44.64,77256.37,2.3,0.98348,3e-05,1.44524]
[1779717202587,44.64,77263.8,2.3,0.98368,3e-05,1.43084]
[1779717203594,44.64,77268.14,2.3,0.98379,3e-05,1.42248]
[1779717204601,44.64,77271.43,2.3,0.98387,3e-05,1.41617]
[1779717209636,44.64,77272.34,2.3,0.9839,3e-05,1.41442]
[1779717210643,44.64,77268.95,2.3,0.98381,3e-05,1.42092]
[1779717211650,44.64,77265.25,2.3,0.98375,3e-05,1.42441]
[1779717212657,44.64,77263.13,2.3,0.9837,3e-05,1.4285]
[1779717218699,44.64,77262.98,2.3,0.98369,3e-05,1.42878]
[1779717220713,44.64,77261.76,2.3,0.98366,3e-05,1.43114]
[1779717226758,44.64,77261.37,2.3,0.98365,3e-05,1.43189]
[1779717230786,44.64,77260.09,2.3,0.98362,3e-05,1.43437]
[1779717240856,44.64,77260.91,2.3,0.98364,3e-05,1.43278]
[1779717246902,44.64,77259.29,2.3,0.9836,3e-05,1.43592]
[1779717251937,44.64,77259.42,2.3,0.9836,3e-05,1.43567]
[1779717258986,44.64,77259.36,2.3,0.9836,3e-05,1.43578]
[1779717266034,44.64,77260.95,2.3,0.98364,3e-05,1.43271]
[1779717267042,44.64,77262.31,2.3,0.98368,3e-05,1.43008]
[1779717272077,44.64,77262.34,2.3,0.98372,3e-05,1.42639]
[1779717278119,44.64,77262.63,2.3,0.98372,3e-05,1.42583]
[1779717289196,44.64,77262.59,2.3,0.98372,3e-05,1.4259]
[1779717291210,44.64,77267.86,2.3,0.98386,3e-05,1.41578]
[1779717293224,44.64,77271.54,2.3,0.98395,3e-05,1.40874]
[1779717294230,44.64,77275.79,2.3,0.98406,3e-05,1.40065]
[1779717299266,44.64,77271.51,2.3,0.98395,3e-05,1.4088]
[1779717302287,44.64,77273.33,2.3,0.984,3e-05,1.40533]
[1779717307322,44.64,77272.51,2.3,0.98398,3e-05,1.40689]
[1779717312357,44.64,77272.47,2.3,0.98398,3e-05,1.40697]
[1779717313364,44.64,77275.02,2.3,0.98404,3e-05,1.40211]
[1779717314371,44.64,77276.09,2.3,0.98407,3e-05,1.40008]
[1779717319406,44.64,77275.8,2.3,0.98406,3e-05,1.40063]
[1779717324441,44.64,77281.52,2.3,0.98421,3e-05,1.3898]
[1779717328469,44.64,77278.98,2.3,0.98414,3e-05,1.3946]
[1779717329476,44.64,77273.69,2.3,0.98401,3e-05,1.40464]
[1779717332497,44.64,77272.91,2.3,0.98403,3e-05,1.40253]
[1779717337533,44.64,77272.39,2.3,0.98402,3e-05,1.40352]
[1779717342568,44.64,77272.45,2.3,0.98402,3e-05,1.40341]
[1779717348609,44.64,77272.19,2.3,0.98401,3e-05,1.4039]
[1779717356666,44.64,77272.17,2.3,0.98401,3e-05,1.40394]
[1779717361701,44.64,77272.19,2.3,0.98401,3e-05,1.4039]
[1779717366736,44.64,77271.45,2.3,0.98399,3e-05,1.40531]
[1779717370764,44.64,77277.69,2.3,0.98415,3e-05,1.39346]
[1779717374792,44.64,77273.94,2.3,0.98405,3e-05,1.40057]
[1779717379827,44.64,77273.68,2.3,0.98405,3e-05,1.40107]
[1779717382848,44.64,77275.84,2.3,0.9841,3e-05,1.39697]
[1779717384862,44.64,77277.07,2.3,0.98413,3e-05,1.39464]
[1779717388891,44.64,77274.63,2.3,0.98407,3e-05,1.39926]
[1779717394932,44.64,77274.55,2.3,0.98411,3e-05,1.39583]
[1779717402988,44.64,77274.38,2.3,0.9841,3e-05,1.39615]
[1779717408025,44.64,77275.32,2.3,0.98413,3e-05,1.39437]
[1779717410039,44.64,77274.23,2.3,0.9841,3e-05,1.39643]
[1779717414071,44.64,77272.58,2.3,0.98406,3e-05,1.39957]
[1779717419102,44.64,77272.13,2.3,0.98405,3e-05,1.40042]
[1779717421116,44.64,77266.09,2.3,0.98389,3e-05,1.41194]
[1779717425144,44.64,77267.35,2.3,0.98393,3e-05,1.40953]
[1779717432192,44.64,77267.94,2.3,0.98394,3e-05,1.4084]
[1779717437228,44.64,77268.08,2.3,0.98394,3e-05,1.40814]
[1779717443270,44.64,77268.42,2.3,0.98395,3e-05,1.40749]
[1779717448307,44.64,77268.7,2.3,0.98396,3e-05,1.40695]
[1779717457370,44.64,77268.17,2.3,0.98399,3e-05,1.40436]
[1779717462404,44.64,77265.89,2.3,0.98393,3e-05,1.40871]
[1779717463412,44.64,77264.47,2.3,0.98389,3e-05,1.41143]
[1779717469453,44.64,77264.8,2.3,0.9839,3e-05,1.41079]
[1779717475496,44.64,77264.63,2.3,0.98389,3e-05,1.41112]
[1779717480531,44.64,77264.45,2.3,0.98389,3e-05,1.41146]
[1779717482545,44.64,77263.03,2.3,0.98385,3e-05,1.41418]
[1779717487580,44.64,77262.9,2.3,0.98385,3e-05,1.41443]
[1779717492615,44.64,77263.11,2.3,0.98386,3e-05,1.41403]
[1779717496643,44.64,77267.05,2.3,0.98396,3e-05,1.4065]
[1779717502686,44.64,77268.07,2.3,0.98398,3e-05,1.40455]
[1779717507720,44.64,77267.74,2.3,0.98397,3e-05,1.40518]
[1779717514772,44.64,77267.84,2.3,0.98402,3e-05,1.40138]
[1779717519807,44.64,77267.74,2.3,0.98401,3e-05,1.40158]
[1779717525848,44.64,77267.28,2.3,0.984,3e-05,1.40245]
[1779717530884,44.64,77267.55,2.3,0.98401,3e-05,1.40194]
[1779717531891,44.64,77266.31,2.3,0.98398,3e-05,1.4043]
[1779717534912,44.64,77264.82,2.3,0.98394,3e-05,1.40714]
[1779717539946,44.64,77264.62,2.3,0.98393,3e-05,1.40752]
[1779717544982,44.64,77265.85,2.3,0.98397,3e-05,1.40518]
[1779717550018,44.64,77267.16,2.3,0.984,3e-05,1.40268]
[1779717555053,44.64,77267.33,2.3,0.984,3e-05,1.40236]
[1779717559082,44.64,77265.73,2.3,0.98396,3e-05,1.40541]
[1779717569151,44.64,77266.57,2.3,0.98398,3e-05,1.4038]
[1779717573179,44.64,77269.08,2.3,0.98409,3e-05,1.39543]
[1779717578214,44.64,77269.53,2.3,0.9841,3e-05,1.39458]
[1779717580228,44.64,77268.3,2.3,0.98407,3e-05,1.39691]
[1779717588284,44.64,77268.32,2.3,0.98407,3e-05,1.39687]
[1779717590298,44.64,77267.25,2.3,0.98404,3e-05,1.39891]
[1779717595334,44.64,77267.07,2.3,0.98404,3e-05,1.39925]
[1779717601376,44.64,77266.9,2.3,0.98403,3e-05,1.39957]
[1779717606411,44.64,77266.43,2.3,0.98402,3e-05,1.40047]
[1779717618495,44.64,77265.95,2.3,0.98401,3e-05,1.40138]
[1779717621516,44.64,77267.89,2.3,0.98406,3e-05,1.39769]
[1779717626551,44.64,77268.08,2.3,0.98406,3e-05,1.39733]
[1779717631588,44.64,77267.34,2.3,0.98408,3e-05,1.39514]
[1779717632593,44.64,77265.33,2.3,0.98403,3e-05,1.39896]
[1779717633600,44.64,77261.49,2.3,0.98393,3e-05,1.40628]
[1779717634607,44.64,77260.29,2.3,0.9839,3e-05,1.40857]
[1779717635614,44.64,77257.28,2.3,0.98382,3e-05,1.41434]
[1779717642662,44.64,77260.6,2.3,0.98391,3e-05,1.40798]
[1779717643670,44.64,77261.88,2.3,0.98394,3e-05,1.40553]
[1779717647698,44.64,77260.53,2.3,0.98391,3e-05,1.40811]
[1779717650718,44.64,77258.98,2.3,0.98387,3e-05,1.41108]
[1779717657767,44.64,77256.9,2.3,0.98381,3e-05,1.41507]
[1779717662803,44.64,77256.34,2.3,0.9838,3e-05,1.41614]
[1779717667838,44.64,77255.92,2.3,0.98379,3e-05,1.41695]
[1779717672873,44.64,77255.7,2.3,0.98378,3e-05,1.41737]
[1779717679922,44.64,77256.13,2.3,0.98379,3e-05,1.41654]
[1779717684958,44.64,77255.86,2.3,0.98379,3e-05,1.41706]
[1779717692010,44.64,77256.66,2.3,0.98385,3e-05,1.4119]
[1779717697043,44.64,77256.67,2.3,0.98385,3e-05,1.41188]
[1779717708120,44.64,77256.66,2.3,0.98385,3e-05,1.4119]
[1779717712148,44.64,77259.44,2.3,0.98392,3e-05,1.40658]
[1779717719196,44.64,77259.35,2.3,0.98392,3e-05,1.40675]
[1779717724232,44.64,77259.65,2.3,0.98392,3e-05,1.40617]
[1779717731280,44.64,77254.92,2.3,0.9838,3e-05,1.41524]
[1779717732288,44.64,77253.67,2.3,0.98377,3e-05,1.41764]
[1779717740344,44.64,77253.84,2.3,0.98377,3e-05,1.41731]
[1779717741351,44.64,77250.53,2.3,0.98369,3e-05,1.42369]
[1779717743365,44.64,77248.39,2.3,0.98363,3e-05,1.42782]
[1779717744372,44.64,77243.06,2.3,0.98349,3e-05,1.43816]
[1779717745379,44.64,77238.34,2.3,0.98337,3e-05,1.44736]
[1779717746386,44.64,77237.14,2.3,0.98334,3e-05,1.44971]
[1779717750414,44.64,77239.98,2.3,0.98341,3e-05,1.44416]
[1779717751421,44.64,77241.89,2.3,0.9835,3e-05,1.43676]
[1779717752428,44.64,77243.85,2.3,0.98355,3e-05,1.43296]
[1779717756456,44.64,77241.8,2.3,0.9835,3e-05,1.43694]
[1779717761490,44.64,77243.69,2.3,0.98355,3e-05,1.43327]
[1779717766526,44.64,77243.89,2.3,0.98356,3e-05,1.43288]
[1779717771561,44.64,77243.89,2.3,0.98356,3e-05,1.43288]
[1779717778610,44.64,77243.9,2.3,0.98356,3e-05,1.43286]
[1779717783644,44.64,77243.61,2.3,0.98355,3e-05,1.43342]
[1779717793732,44.64,77247.38,2.3,0.98365,3e-05,1.42612]
[1779717794739,44.64,77263.65,2.3,0.98407,3e-05,1.39494]
[1779717795746,44.64,77266.99,2.3,0.98415,3e-05,1.38861]
[1779717797760,44.64,77268.92,2.3,0.9842,3e-05,1.38496]
[1779717802805,44.64,77275.14,2.3,0.98436,3e-05,1.37325]
[1779717803809,44.64,77280.65,2.3,0.9845,2e-05,1.36295]
[1779717808844,44.64,77281.55,2.3,0.98452,2e-05,1.36127]
[1779717813879,44.64,77281.39,2.3,0.98455,2e-05,1.35802]
[1779717815893,44.64,77269.46,2.3,0.98425,3e-05,1.38036]
[1779717816900,44.64,77269.0,2.3,0.98424,3e-05,1.38123]
[1779717821935,44.64,77268.89,2.3,0.98424,3e-05,1.38143]
[1779717825963,44.64,77264.84,2.3,0.98414,3e-05,1.38909]
[1779717828984,44.64,77266.18,2.3,0.98417,3e-05,1.38655]
[1779717829991,44.64,77267.42,2.3,0.9842,3e-05,1.38421]
[1779717835028,44.64,77266.99,2.3,0.98419,3e-05,1.38502]
[1779717841069,44.64,77267.75,2.3,0.98421,3e-05,1.38359]
[1779717846104,44.64,77267.75,2.3,0.98421,3e-05,1.38359]
[1779717851140,44.64,77268.92,2.3,0.98424,3e-05,1.38138]
[1779717852151,44.64,77287.56,2.3,0.98471,2e-05,1.34658]
[1779717853158,44.64,77292.21,2.3,0.98482,2e-05,1.33801]
[1779717857186,44.64,77289.25,2.3,0.98475,2e-05,1.34346]
[1779717861214,44.64,77287.73,2.3,0.98471,2e-05,1.34627]
[1779717866249,44.64,77288.51,2.3,0.98473,2e-05,1.34483]
[1779717871284,44.64,77289.5,2.3,0.98479,2e-05,1.33948]
[1779717872292,44.64,77290.81,2.3,0.98482,2e-05,1.33707]
[1779717873298,44.64,77293.83,2.3,0.9849,2e-05,1.33153]
[1779717874306,44.64,77295.37,2.3,0.98494,2e-05,1.32871]
[1779717876321,44.64,77296.54,2.3,0.98496,2e-05,1.32657]
[1779717877328,44.64,77298.47,2.3,0.98501,2e-05,1.32305]
[1779717878335,44.64,77303.41,2.3,0.98513,2e-05,1.31407]
[1779717881045,44.64,77304.32,2.3,0.98515,2e-05,1.31242]
[1779717881356,44.64,77314.16,2.3,0.98539,2e-05,1.29469]
[1779717882363,44.64,77316.09,2.3,0.98543,2e-05,1.29123]
[1779717884377,44.64,77319.25,2.3,0.98551,2e-05,1.28559]
[1779717885384,44.64,77324.06,2.3,0.98562,2e-05,1.27704]
[1779717886391,44.64,77326.61,2.3,0.98568,2e-05,1.27253]
[1779717887398,44.64,77329.44,2.3,0.98575,2e-05,1.26753]
[1779717889412,44.64,77332.24,2.3,0.98581,2e-05,1.26261]
[1779717890419,44.64,77334.83,2.3,0.98587,2e-05,1.25807]
[1779717890449,44.64,77334.83,2.3,0.98587,2e-05,1.25807]
[1779717891426,44.64,77335.88,2.3,0.98589,2e-05,1.25623]
[1779717892433,44.64,77339.04,2.3,0.98597,2e-05,1.25071]
[1779717894198,44.64,77340.64,2.3,0.986,2e-05,1.24792]
[1779717894447,44.64,77353.99,2.3,0.98631,2e-05,1.22486]
[1779717895454,44.64,77355.65,2.3,0.98634,2e-05,1.22202]
[1779717897328,44.64,77363.15,2.3,0.98651,2e-05,1.20924]
[1779717897468,44.64,77362.02,2.3,0.98649,2e-05,1.21116]
[1779717898475,44.64,77363.75,2.3,0.98652,2e-05,1.20822]
[1779717899791,44.64,77363.75,2.3,0.98652,2e-05,1.20822]
[1779717899936,44.64,77363.75,2.3,0.98652,2e-05,1.20822]
[1779717899971,44.64,77363.75,2.3,0.98652,2e-05,1.20822]
[1779717900488,44.64,77362.15,2.3,0.98649,2e-05,1.21094]
[1779717901497,44.64,77363.22,2.3,0.98651,2e-05,1.20912]
[1779717902504,44.64,77358.35,2.3,0.9864,2e-05,1.2174]
[1779717903511,44.64,77357.38,2.3,0.98638,2e-05,1.21906]
[1779717906531,44.64,77354.49,2.3,0.98632,2e-05,1.224]
[1779717911635,44.64,77353.62,2.3,0.9863,2e-05,1.2255]
[1779717914588,44.64,77359.1,2.3,0.98642,2e-05,1.21613]
[1779717916264,44.64,77362.01,2.3,0.98648,2e-05,1.21117]
[1779717916602,44.64,77360.48,2.3,0.98645,2e-05,1.21377]
[1779717920630,44.64,77361.57,2.3,0.98648,2e-05,1.21192]
[1779717929693,44.64,77361.37,2.3,0.98647,2e-05,1.21226]
[1779717934728,44.64,77360.95,2.3,0.9865,2e-05,1.20968]
[1779717939763,44.64,77361.86,2.3,0.98652,2e-05,1.20814]
[1779717944799,44.64,77368.46,2.3,0.98666,2e-05,1.19698]
[1779717945806,44.64,77376.11,2.3,0.98683,2e-05,1.18416]
[1779717946813,44.64,77382.16,2.3,0.98696,2e-05,1.17409]
[1779717947822,44.64,77387.43,2.3,0.98707,2e-05,1.16538]
[1779717948829,44.64,77391.03,2.3,0.98715,2e-05,1.15946]
[1779717949836,44.64,77394.78,2.3,0.98723,2e-05,1.15332]
[1779717951286,44.64,77403.18,2.3,0.9874,2e-05,1.13965]
[1779717951960,44.64,77413.67,2.3,0.98762,2e-05,1.12278]
[1779717952559,44.64,77413.67,2.3,0.98762,2e-05,1.12278]
[1779717952858,44.64,77417.11,2.3,0.98769,2e-05,1.11728]
[1779717953865,44.64,77417.53,2.3,0.9877,2e-05,1.11662]
[1779717954887,44.64,77417.53,2.3,0.9877,2e-05,1.11662]
[1779717954895,44.64,77413.75,2.3,0.98762,2e-05,1.12265]
[1779717955879,44.64,77415.53,2.3,0.98766,2e-05,1.1198]
[1779717956886,44.64,77419.3,2.3,0.98774,2e-05,1.1138]
[1779717957893,44.64,77420.65,2.3,0.98776,2e-05,1.11166]
[1779717959394,44.64,77420.65,2.3,0.98776,2e-05,1.11166]
[1779717959495,44.64,77419.0,2.3,0.98773,2e-05,1.11428]
[1779717960353,44.64,77414.52,2.3,0.98764,2e-05,1.12142]
[1779717961929,44.64,77422.56,2.3,0.9878,2e-05,1.10863]
[1779717962929,44.64,77416.81,2.3,0.98769,2e-05,1.11776]
[1779717963936,44.64,77414.46,2.3,0.98764,2e-05,1.12151]
[1779717965950,44.64,77412.28,2.3,0.98759,2e-05,1.125]
[1779717967964,44.64,77413.55,2.3,0.98762,2e-05,1.12297]
[1779717969978,44.64,77428.33,2.3,0.98792,2e-05,1.09953]
[1779717970985,44.64,77428.04,2.3,0.98791,2e-05,1.09998]
[1779717971992,44.64,77427.18,2.3,0.9879,2e-05,1.10134]
[1779717974006,44.64,77428.3,2.3,0.98792,2e-05,1.09957]
[1779717974978,44.64,77428.3,2.3,0.98792,2e-05,1.09957]
[1779717975449,44.64,77435.48,2.3,0.98806,2e-05,1.08833]
[1779717976032,44.64,77448.17,2.3,0.98831,2e-05,1.06868]
[1779717977034,44.64,77436.19,2.3,0.98808,2e-05,1.08722]
[1779717978041,44.64,77430.47,2.3,0.98796,2e-05,1.09616]
[1779717979059,44.64,77430.47,2.3,0.98796,2e-05,1.09616]
[1779717979184,44.64,77430.47,2.3,0.98796,2e-05,1.09616]
[1779717980055,44.64,77431.71,2.3,0.98799,2e-05,1.09422]
[1779717981062,44.64,77432.6,2.3,0.98801,2e-05,1.09283]
[1779717982069,44.64,77439.16,2.3,0.98814,2e-05,1.0826]
[1779717983076,44.64,77445.17,2.3,0.98825,2e-05,1.0733]
[1779717984083,44.64,77446.67,2.3,0.98828,2e-05,1.07099]
[1779717985090,44.64,77444.94,2.3,0.98825,2e-05,1.07366]
[1779717987104,44.64,77443.62,2.3,0.98822,2e-05,1.07569]
[1779717988111,44.64,77439.39,2.3,0.98814,2e-05,1.08224]
[1779717990120,44.64,77439.25,2.3,0.98814,2e-05,1.08246]
[1779717990125,44.64,77435.09,2.3,0.98806,2e-05,1.08894]
[1779717991132,44.64,77425.9,2.3,0.9879,2e-05,1.10026]
[1779717992139,44.64,77429.18,2.3,0.98797,2e-05,1.0951]
[1779717993145,44.64,77435.27,2.3,0.98809,2e-05,1.08559]
[1779717994153,44.64,77436.15,2.3,0.98811,2e-05,1.08422]
[1779717996167,44.64,77433.65,2.3,0.98806,2e-05,1.08811]
[1779717999188,44.64,77425.44,2.3,0.98789,2e-05,1.10098]
[1779718000195,44.64,77422.3,2.3,0.98783,2e-05,1.10593]
[1779718002210,44.64,77419.26,2.3,0.98777,2e-05,1.11075]
[1779718003217,44.64,77417.07,2.3,0.98772,2e-05,1.11423]
[1779718004224,44.64,77414.85,2.3,0.98768,2e-05,1.11776]
[1779718006238,44.64,77394.31,2.3,0.98725,2e-05,1.1509]
[1779718006747,44.64,77394.31,2.3,0.98725,2e-05,1.1509]
[1779718007245,44.64,77391.82,2.3,0.9872,2e-05,1.15497]
[1779718008253,44.64,77385.42,2.3,0.98706,2e-05,1.16548]
[1779718008615,44.64,77385.42,2.3,0.98706,2e-05,1.16548]
[1779718009260,44.64,77383.32,2.3,0.98702,2e-05,1.16895]
[1779718013288,44.64,77382.01,2.3,0.98699,2e-05,1.17111]
[1779718014295,44.64,77378.64,2.3,0.98692,2e-05,1.1767]
[1779718015302,44.64,77377.32,2.3,0.98689,2e-05,1.1789]
[1779718016309,44.64,77371.98,2.3,0.98677,2e-05,1.18781]
[1779718021344,44.64,77371.36,2.3,0.98676,2e-05,1.18885]
[1779718023358,44.64,77378.98,2.3,0.98693,2e-05,1.17614]
[1779718026380,44.64,77376.99,2.3,0.98688,2e-05,1.17945]
[1779718027387,44.64,77378.27,2.3,0.98691,2e-05,1.17732]
[1779718029401,44.64,77377.0,2.3,0.98688,2e-05,1.17943]
[1779718034436,44.64,77376.22,2.3,0.98687,2e-05,1.18073]
[1779718035443,44.64,77374.86,2.3,0.98684,2e-05,1.183]
[1779718040478,44.64,77375.38,2.3,0.98685,2e-05,1.18213]
[1779718045513,44.64,77374.63,2.3,0.98683,2e-05,1.18338]
[1779718056590,44.64,77374.76,2.3,0.98687,2e-05,1.17992]
[1779718060621,44.64,77391.04,2.3,0.98722,2e-05,1.15305]
[1779718061628,44.64,77390.06,2.3,0.9872,2e-05,1.15465]
[1779718066663,44.64,77390.57,2.3,0.98721,2e-05,1.15381]
[1779718067670,44.64,77391.78,2.3,0.98723,2e-05,1.15184]
[1779718072705,44.64,77390.98,2.3,0.98722,2e-05,1.15314]
[1779718074719,44.64,77391.93,2.3,0.98724,2e-05,1.15159]
[1779718075726,44.64,77394.05,2.3,0.98728,2e-05,1.14813]
[1779718077740,44.64,77395.7,2.3,0.98732,2e-05,1.14545]
[1779718078747,44.64,77397.33,2.3,0.98735,2e-05,1.1428]
[1779718079754,44.64,77398.39,2.3,0.98737,2e-05,1.14108]
[1779718081768,44.64,77393.52,2.3,0.98727,2e-05,1.149]
[1779718082775,44.64,77389.08,2.3,0.98718,2e-05,1.15625]
[1779718086802,44.64,77390.83,2.3,0.98721,2e-05,1.15339]
[1779718091838,44.64,77391.11,2.3,0.98722,2e-05,1.15293]
[1779718096873,44.64,77390.74,2.3,0.98721,2e-05,1.15354]
[1779718097880,44.64,77387.7,2.3,0.98715,2e-05,1.15852]
[1779718098887,44.64,77392.47,2.3,0.98725,2e-05,1.15071]
[1779718100901,44.64,77394.15,2.3,0.98728,2e-05,1.14797]
[1779718103922,44.64,77400.51,2.3,0.98742,2e-05,1.13764]
[1779718104929,44.64,77404.53,2.3,0.9875,2e-05,1.13116]
[1779718105936,44.64,77406.62,2.3,0.98754,2e-05,1.12779]
[1779718107950,44.64,77407.65,2.3,0.98756,2e-05,1.12614]
[1779718108957,44.64,77411.55,2.3,0.98764,2e-05,1.1199]
[1779718113996,44.64,77411.22,2.3,0.98767,2e-05,1.11729]
[1779718115008,44.64,77409.69,2.3,0.98764,2e-05,1.11973]
[1779718117016,44.64,77408.39,2.3,0.98761,2e-05,1.12181]
[1779718118023,44.64,77410.69,2.3,0.98766,2e-05,1.11814]
[1779718120037,44.64,77415.75,2.3,0.98776,2e-05,1.11008]
[1779718122051,44.64,77416.87,2.3,0.98779,2e-05,1.10831]
[1779718124065,44.64,77418.09,2.3,0.98781,2e-05,1.10638]
[1779718126079,44.64,77419.1,2.3,0.98783,2e-05,1.10478]
[1779718127086,44.64,77420.5,2.3,0.98786,2e-05,1.10257]
[1779718132121,44.64,77421.3,2.3,0.98788,2e-05,1.10131]
[1779718136148,44.64,77419.32,2.3,0.98784,2e-05,1.10443]
[1779718141184,44.64,77416.45,2.3,0.98778,2e-05,1.10897]
[1779718142191,44.64,77414.78,2.3,0.98774,2e-05,1.11162]
[1779718143198,44.64,77413.76,2.3,0.98772,2e-05,1.11325]
[1779718145212,44.64,77404.93,2.3,0.98754,2e-05,1.12736]
[1779718146218,44.64,77402.25,2.3,0.98749,2e-05,1.13167]
[1779718147226,44.64,77396.91,2.3,0.98737,2e-05,1.1403]
[1779718148233,44.64,77394.29,2.3,0.98732,2e-05,1.14456]
[1779718153269,44.64,77394.56,2.3,0.98733,2e-05,1.14412]
[1779718158304,44.64,77394.63,2.3,0.98733,2e-05,1.14401]
[1779718160318,44.64,77400.28,2.3,0.98745,2e-05,1.13485]
[1779718162332,44.64,77397.65,2.3,0.98739,2e-05,1.1391]
[1779718167367,44.64,77396.79,2.3,0.98737,2e-05,1.1405]
[1779718172401,44.64,77397.37,2.3,0.98742,2e-05,1.13639]
[1779718177437,44.64,77395.89,2.3,0.98739,2e-05,1.13878]
[1779718181467,44.64,77394.7,2.3,0.98736,2e-05,1.14071]
[1779718182472,44.64,77392.05,2.3,0.98731,2e-05,1.14502]
[1779718184486,44.64,77390.8,2.3,0.98728,2e-05,1.14705]
[1779718185493,44.64,77399.8,2.3,0.98747,2e-05,1.13246]
[1779718186500,44.64,77415.15,2.3,0.98778,2e-05,1.10792]
[1779718187507,44.64,77417.63,2.3,0.98784,2e-05,1.104]
[1779718188514,44.64,77418.88,2.3,0.98786,2e-05,1.10202]
[1779718192542,44.64,77419.8,2.3,0.98788,2e-05,1.10057]
[1779718193549,44.64,77413.56,2.3,0.98775,2e-05,1.11044]
[1779718194556,44.64,77407.39,2.3,0.98763,2e-05,1.12027]
[1779718199593,44.64,77399.86,2.3,0.98747,2e-05,1.13237]
[1779718200600,44.64,77394.17,2.3,0.98735,2e-05,1.14157]
[1779718201607,44.64,77392.94,2.3,0.98733,2e-05,1.14357]
[1779718202614,44.64,77392.01,2.3,0.98731,2e-05,1.14508]
[1779718205635,44.64,77396.8,2.3,0.98741,2e-05,1.13731]
[1779718210672,44.64,77398.88,2.3,0.98745,2e-05,1.13395]
[1779718211679,44.64,77400.92,2.3,0.98749,2e-05,1.13066]
[1779718214700,44.64,77402.99,2.3,0.98754,2e-05,1.12733]
[1779718215707,44.64,77407.51,2.3,0.98763,2e-05,1.12008]
[1779718216714,44.64,77414.55,2.3,0.98777,2e-05,1.10887]
[1779718221749,44.64,77414.65,2.3,0.98777,2e-05,1.10871]
[1779718223763,44.64,77411.31,2.3,0.98771,2e-05,1.11402]
[1779718228802,44.64,77410.82,2.3,0.9877,2e-05,1.1148]
[1779718229808,44.64,77412.31,2.3,0.98773,2e-05,1.11243]
[1779718230814,44.64,77414.31,2.3,0.98777,2e-05,1.10925]
[1779718235850,44.64,77414.74,2.3,0.98781,2e-05,1.10545]
[1779718239878,44.64,77415.82,2.3,0.98783,2e-05,1.10375]
[1779718244913,44.64,77416.94,2.3,0.98785,2e-05,1.10198]
[1779718246927,44.64,77419.72,2.3,0.98791,2e-05,1.0976]
[1779718247934,44.64,77429.85,2.3,0.98811,2e-05,1.08175]
[1779718248941,44.64,77431.68,2.3,0.98815,2e-05,1.07891]
[1779718253978,44.64,77432.77,2.3,0.98817,2e-05,1.07722]
[1779718259013,44.64,77432.44,2.3,0.98816,2e-05,1.07773]
[1779718260026,44.64,77430.06,2.3,0.98812,2e-05,1.08142]
[1779718262038,44.64,77429.09,2.3,0.9881,2e-05,1.08293]
[1779718264051,44.64,77427.15,2.3,0.98806,2e-05,1.08596]
[1779718267073,44.64,77425.79,2.3,0.98803,2e-05,1.08808]
[1779718269087,44.64,77424.62,2.3,0.98801,2e-05,1.08991]
[1779718271101,44.64,77423.74,2.3,0.98799,2e-05,1.09129]
[1779718276139,44.64,77422.81,2.3,0.98797,2e-05,1.09274]
[1779718281174,44.64,77422.31,2.3,0.98796,2e-05,1.09353]
[1779718283189,44.64,77418.18,2.3,0.98788,2e-05,1.10002]
[1779718286210,44.64,77419.05,2.3,0.9879,2e-05,1.09865]
[1779718292252,44.64,77419.12,2.3,0.98793,2e-05,1.09544]
[1779718295273,44.64,77417.75,2.3,0.9879,2e-05,1.0976]
[1779718297287,44.64,77416.49,2.3,0.98788,2e-05,1.09958]
[1779718302322,44.64,77415.98,2.3,0.98787,2e-05,1.10038]
[1779718305345,44.64,77415.07,2.3,0.98785,2e-05,1.10182]
[1779718308366,44.64,77411.67,2.3,0.98778,2e-05,1.1072]
[1779718309373,44.64,77410.77,2.3,0.98776,2e-05,1.10863]
[1779718312394,44.64,77407.41,2.3,0.98769,2e-05,1.11397]
[1779718314408,44.64,77406.4,2.3,0.98767,2e-05,1.11558]
[1779718316422,44.64,77403.17,2.3,0.98761,2e-05,1.12074]
[1779718321457,44.64,77403.3,2.3,0.98761,2e-05,1.12053]
[1779718323471,44.64,77411.06,2.3,0.98777,2e-05,1.10817]
[1779718324478,44.64,77411.93,2.3,0.98779,2e-05,1.10679]
[1779718329513,44.64,77412.61,2.3,0.9878,2e-05,1.10571]
[1779718331527,44.64,77413.46,2.3,0.98782,2e-05,1.10437]
[1779718336562,44.64,77414.61,2.3,0.98784,2e-05,1.10255]
[1779718337569,44.64,77413.41,2.3,0.98782,2e-05,1.10444]
[1779718341597,44.64,77412.03,2.3,0.98779,2e-05,1.10663]
[1779718346632,44.64,77412.28,2.3,0.98779,2e-05,1.10623]
[1779718351667,44.64,77412.13,2.3,0.98782,2e-05,1.10335]
[1779718356702,44.64,77412.41,2.3,0.98783,2e-05,1.10291]
[1779718361737,44.64,77412.37,2.3,0.98783,2e-05,1.10298]
[1779718366772,44.64,77412.16,2.3,0.98782,2e-05,1.10331]
[1779718371807,44.64,77412.18,2.3,0.98782,2e-05,1.10328]
[1779718376842,44.64,77412.31,2.3,0.98783,2e-05,1.10307]
[1779718380872,44.64,77411.25,2.3,0.9878,2e-05,1.10475]
[1779718381878,44.64,77410.32,2.3,0.98779,2e-05,1.10622]
[1779718386913,44.64,77410.84,2.3,0.9878,2e-05,1.1054]
[1779718390942,44.64,77412.14,2.3,0.98782,2e-05,1.10334]
[1779718391948,44.64,77413.9,2.3,0.98786,2e-05,1.10056]
[1779718392955,44.64,77412.31,2.3,0.98783,2e-05,1.10307]
[1779718393962,44.64,77408.23,2.3,0.98774,2e-05,1.10954]
[1779718394969,44.64,77404.5,2.3,0.98767,2e-05,1.11547]
[1779718395976,44.64,77403.48,2.3,0.98765,2e-05,1.1171]
[1779718401013,44.64,77402.55,2.3,0.98763,2e-05,1.11859]
[1779718406048,44.64,77402.42,2.3,0.98762,2e-05,1.1188]
[1779718409731,44.64,77400.72,2.3,0.98759,2e-05,1.12152]
[1779718410077,44.64,77397.73,2.3,0.98753,2e-05,1.12632]
[1779718412091,44.64,77397.08,2.3,0.98755,2e-05,1.1242]
[1779718413099,44.64,77398.33,2.3,0.98757,2e-05,1.1222]
[1779718416121,44.64,77404.5,2.3,0.9877,2e-05,1.11234]
[1779718425185,44.64,77404.74,2.3,0.9877,2e-05,1.11196]
[1779718431227,44.64,77404.39,2.3,0.9877,2e-05,1.11251]
[1779718436261,44.64,77399.62,2.3,0.9876,2e-05,1.12013]
[1779718442304,44.64,77400.66,2.3,0.98762,2e-05,1.11847]
[1779718447339,44.64,77406.87,2.3,0.98775,2e-05,1.10857]
[1779718448346,44.64,77410.47,2.3,0.98782,2e-05,1.10286]
[1779718450360,44.64,77410.58,2.3,0.98782,2e-05,1.10269]
[1779718452374,44.64,77411.62,2.3,0.98785,2e-05,1.10105]
[1779718457409,44.64,77412.25,2.3,0.98786,2e-05,1.10005]
[1779718458416,44.64,77413.8,2.3,0.98789,2e-05,1.09761]
[1779718464458,44.64,77414.96,2.3,0.98791,2e-05,1.09578]
[1779718469492,44.64,77414.32,2.3,0.9879,2e-05,1.09679]
[1779718470500,44.64,77412.49,2.3,0.98786,2e-05,1.09967]
[1779718473521,44.64,77407.41,2.3,0.98779,2e-05,1.10459]
[1779718479563,44.64,77406.4,2.3,0.98777,2e-05,1.10619]
[1779718480570,44.64,77405.23,2.3,0.98775,2e-05,1.10805]
[1779718481576,44.64,77403.85,2.3,0.98772,2e-05,1.11024]
[1779718486612,44.64,77403.67,2.3,0.98772,2e-05,1.11053]
[1779718491647,44.64,77403.02,2.3,0.9877,2e-05,1.11156]
[1779718498696,44.64,77403.31,2.3,0.98771,2e-05,1.1111]
[1779718500710,44.64,77404.27,2.3,0.98773,2e-05,1.10957]
[1779718501717,44.64,77412.38,2.3,0.98789,2e-05,1.09674]
[1779718503731,44.64,77413.64,2.3,0.98792,2e-05,1.09476]
[1779718508766,44.64,77415.15,2.3,0.98795,2e-05,1.09238]
[1779718513801,44.64,77415.74,2.3,0.98796,2e-05,1.09146]
[1779718518836,44.64,77416.97,2.3,0.98799,2e-05,1.08953]
[1779718519843,44.64,77418.18,2.3,0.98801,2e-05,1.08763]
[1779718522864,44.64,77419.15,2.3,0.98803,2e-05,1.08612]
[1779718526892,44.64,77420.26,2.3,0.98805,2e-05,1.08438]
[1779718527898,44.64,77421.69,2.3,0.98808,2e-05,1.08215]
[1779718529913,44.64,77422.61,2.3,0.9881,2e-05,1.08072]
[1779718533941,44.64,77421.41,2.3,0.98811,2e-05,1.07951]
[1779718535955,44.64,77420.1,2.3,0.98808,2e-05,1.08155]
[1779718541997,44.64,77419.95,2.3,0.98808,2e-05,1.08179]
[1779718546026,44.64,77414.4,2.3,0.98797,2e-05,1.09046]
[1779718547033,44.64,77412.92,2.3,0.98794,2e-05,1.09278]
[1779718552068,44.64,77411.95,2.3,0.98792,2e-05,1.09431]
[1779718556096,44.64,77410.2,2.3,0.98788,2e-05,1.09706]
[1779718558110,44.64,77412.6,2.3,0.98793,2e-05,1.09329]
[1779718563149,44.64,77412.4,2.3,0.98793,2e-05,1.0936]
[1779718568185,44.64,77411.94,2.3,0.98792,2e-05,1.09433]
[1779718570200,44.64,77407.2,2.3,0.98782,2e-05,1.1018]
[1779718571207,44.64,77408.3,2.3,0.98784,2e-05,1.10006]
[1779718576242,44.64,77408.31,2.3,0.98784,2e-05,1.10005]
[1779718581276,44.64,77408.28,2.3,0.98784,2e-05,1.10009]
[1779718592354,44.64,77409.35,2.3,0.9879,2e-05,1.09529]
[1779718593363,44.64,77411.11,2.3,0.98793,2e-05,1.09253]
[1779718594370,44.64,77408.06,2.3,0.98787,2e-05,1.09733]
[1779718595377,44.64,77406.07,2.3,0.98783,2e-05,1.10047]
[1779718602428,44.64,77405.25,2.3,0.98782,2e-05,1.10177]
[1779718603435,44.64,77410.58,2.3,0.98792,2e-05,1.09336]
[1779718608477,44.64,77414.92,2.3,0.98801,2e-05,1.08655]
[1779718612505,44.64,77423.64,2.3,0.98818,2e-05,1.07298]
[1779718617540,44.64,77423.64,2.3,0.98818,2e-05,1.07298]
[1779718622575,44.64,77420.99,2.3,0.98813,2e-05,1.07709]
[1779718627610,44.64,77421.3,2.3,0.98814,2e-05,1.07661]
[1779718629624,44.64,77422.66,2.3,0.98817,2e-05,1.0745]
[1779718630631,44.64,77423.93,2.3,0.98819,2e-05,1.07253]
[1779718635666,44.64,77427.11,2.3,0.98825,2e-05,1.06762]
[1779718637680,44.64,77441.93,2.3,0.98854,2e-05,1.04496]
[1779718638686,44.64,77442.52,2.3,0.98855,2e-05,1.04406]
[1779718642715,44.64,77440.21,2.3,0.98851,2e-05,1.04757]
[1779718643722,44.64,77442.16,2.3,0.98855,2e-05,1.04461]
[1779718644994,44.64,77442.16,2.3,0.98855,2e-05,1.04461]
[1779718646743,44.64,77439.54,2.3,0.9885,2e-05,1.04859]
[1779718651778,44.64,77439.9,2.3,0.98854,2e-05,1.04502]
[1779718655806,44.64,77441.71,2.3,0.98857,2e-05,1.04228]
[1779718656813,44.64,77444.54,2.3,0.98862,2e-05,1.03801]
[1779718661848,44.64,77444.12,2.3,0.98862,2e-05,1.03864]
[1779718662855,44.64,77441.35,2.3,0.98856,2e-05,1.04283]
[1779718663862,44.64,77444.83,2.3,0.98863,2e-05,1.03757]
[1779718665876,44.64,77446.17,2.3,0.98866,2e-05,1.03555]
[1779718666883,44.64,77445.15,2.3,0.98864,2e-05,1.03709]
[1779718669904,44.64,77444.24,2.3,0.98862,2e-05,1.03846]
[1779718670911,44.64,77443.13,2.3,0.9886,2e-05,1.04013]
[1779718674939,44.64,77447.49,2.3,0.98868,2e-05,1.03356]
[1779718679975,44.64,77447.9,2.3,0.98869,2e-05,1.03295]
[1779718681989,44.64,77446.8,2.3,0.98867,2e-05,1.0346]
[1779718682995,44.64,77444.84,2.3,0.98863,2e-05,1.03755]
[1779718687024,44.64,77449.63,2.3,0.98872,2e-05,1.03035]
[1779718688031,44.64,77450.66,2.3,0.98874,2e-05,1.02881]
[1779718689038,44.64,77451.74,2.3,0.98876,2e-05,1.02719]
[1779718691052,44.64,77453.69,2.3,0.9888,2e-05,1.02428]
[1779718692059,44.64,77454.45,2.3,0.98881,2e-05,1.02315]
[1779718693066,44.64,77460.23,2.3,0.98892,2e-05,1.01456]
[1779718694073,44.64,77467.31,2.3,0.98905,2e-05,1.00413]
[1779718695080,44.64,77470.63,2.3,0.98912,2e-05,0.99926]
[1779718696147,44.64,77470.63,2.3,0.98912,2e-05,0.99926]
[1779718696184,44.64,77475.66,2.3,0.98921,2e-05,0.99193]
[1779718696478,44.64,77475.66,2.3,0.98921,2e-05,0.99193]
[1779718696532,44.64,77475.66,2.3,0.98921,2e-05,0.99193]
[1779718697104,44.64,77478.12,2.3,0.98925,2e-05,0.98836]
[1779718698112,44.64,77478.91,2.3,0.98927,2e-05,0.98722]
[1779718698738,44.64,77478.91,2.3,0.98927,2e-05,0.98722]
[1779718698882,44.64,77478.91,2.3,0.98927,2e-05,0.98722]
[1779718700129,44.64,77478.72,2.3,0.98926,2e-05,0.98749]
[1779718700208,44.64,77480.73,2.3,0.9893,2e-05,0.98458]
[1779718702141,44.64,77481.68,2.3,0.98932,2e-05,0.98321]
[1779718704155,44.64,77484.02,2.3,0.98936,2e-05,0.97984]
[1779718705162,44.64,77492.76,2.3,0.98952,2e-05,0.96733]
[1779718706169,44.64,77493.17,2.3,0.98952,2e-05,0.96675]
[1779718707175,44.64,77494.56,2.3,0.98955,2e-05,0.96477]
[1779718712211,44.64,77495.15,2.3,0.98959,2e-05,0.96108]
[1779718714224,44.64,77495.97,2.3,0.9896,2e-05,0.95992]
[1779718719131,44.64,77496.22,2.3,0.98961,2e-05,0.95957]
[1779718719308,44.64,77507.92,2.3,0.98981,2e-05,0.94313]
[1779718720319,44.64,77505.14,2.3,0.98977,2e-05,0.94701]
[1779718721421,44.64,77476.55,2.3,0.98925,2e-05,0.98773]
[1779718722529,44.64,77476.55,2.3,0.98925,2e-05,0.98773]
[1779718722576,44.64,77464.33,2.3,0.98903,2e-05,1.00557]
[1779718723361,44.64,77463.93,2.3,0.98902,2e-05,1.00615]
[1779718724368,44.64,77464.76,2.3,0.98904,2e-05,1.00493]
[1779718726381,44.64,77461.45,2.3,0.98898,2e-05,1.00981]
[1779718727389,44.64,77456.67,2.3,0.98889,2e-05,1.01688]
[1779718728396,44.64,77457.92,2.3,0.98891,2e-05,1.01503]
[1779718729402,44.64,77456.62,2.3,0.98889,2e-05,1.01695]
[1779718730410,44.64,77455.56,2.3,0.98887,2e-05,1.01853]
[1779718731417,44.64,77454.17,2.3,0.98884,2e-05,1.02059]
[1779718734438,44.64,77456.21,2.3,0.98888,2e-05,1.01756]
[1779718735445,44.64,77459.41,2.3,0.98894,2e-05,1.01282]
[1779718736452,44.64,77460.46,2.3,0.98896,2e-05,1.01127]
[1779718739473,44.64,77461.57,2.3,0.98898,2e-05,1.00963]
[1779718741487,44.64,77464.2,2.3,0.98903,2e-05,1.00576]
[1779718743501,44.64,77472.23,2.3,0.98918,2e-05,0.99401]
[1779718745515,44.64,77471.05,2.3,0.98915,2e-05,0.99573]
[1779718746522,44.64,77472.87,2.3,0.98919,2e-05,0.99307]
[1779718747529,44.64,77472.04,2.3,0.98917,2e-05,0.99428]
[1779718748536,44.64,77472.99,2.3,0.98919,2e-05,0.9929]
[1779718751557,44.64,77476.37,2.3,0.98925,2e-05,0.98799]
[1779718752564,44.64,77475.35,2.3,0.98923,2e-05,0.98947]
[1779718753571,44.64,77474.52,2.3,0.98922,2e-05,0.99068]
[1779718754578,44.64,77471.07,2.3,0.98915,2e-05,0.9957]
[1779718755585,44.64,77468.78,2.3,0.98911,2e-05,0.99904]
[1779718757599,44.64,77466.88,2.3,0.98908,2e-05,1.00182]
[1779718758606,44.64,77469.17,2.3,0.98912,2e-05,0.99847]
[1779718760789,44.64,77473.45,2.3,0.9892,2e-05,0.99223]
[1779718761627,44.64,77484.33,2.3,0.9894,2e-05,0.97651]
[1779718762634,44.64,77485.43,2.3,0.98942,2e-05,0.97493]
[1779718763641,44.64,77482.74,2.3,0.98937,2e-05,0.9788]
[1779718765655,44.64,77484.55,2.3,0.9894,2e-05,0.9762]
[1779718766662,44.64,77489.58,2.3,0.98949,2e-05,0.969]
[1779718770691,44.64,77488.16,2.3,0.98947,2e-05,0.97103]
[1779718771697,44.64,77486.36,2.3,0.98946,2e-05,0.97073]
[1779718772704,44.64,77480.66,2.3,0.98936,2e-05,0.9789]
[1779718775725,44.64,77481.63,2.3,0.98938,2e-05,0.9775]
[1779718780760,44.64,77481.74,2.3,0.98938,2e-05,0.97735]
[1779718782774,44.64,77480.69,2.3,0.98936,2e-05,0.97886]
[1779718787809,44.64,77481.43,2.3,0.98937,2e-05,0.97779]
[1779718794858,44.64,77481.78,2.3,0.98938,2e-05,0.97729]
[1779718795865,44.64,77482.9,2.3,0.9894,2e-05,0.97568]
[1779718797881,44.64,77485.48,2.3,0.98945,2e-05,0.97198]
[1779718800902,44.64,77484.68,2.3,0.98943,2e-05,0.97313]
[1779718804930,44.64,77468.94,2.3,0.98915,2e-05,0.99588]
[1779718805937,44.64,77469.05,2.3,0.98915,2e-05,0.99572]
[1779718808248,44.64,77468.99,2.3,0.98915,2e-05,0.99581]
[1779718811979,44.64,77474.19,2.3,0.98924,2e-05,0.98825]
[1779718812986,44.64,77476.0,2.3,0.98928,2e-05,0.98562]
[1779718813994,44.64,77481.05,2.3,0.98937,2e-05,0.97834]
[1779718819029,44.64,77479.44,2.3,0.98934,2e-05,0.98066]
[1779718820048,44.64,77473.14,2.3,0.98922,2e-05,0.98977]
[1779718821112,44.64,77471.13,2.3,0.98919,2e-05,0.99269]
[1779718822118,44.64,77470.85,2.3,0.98918,2e-05,0.9931]
[1779718826146,44.64,77468.92,2.3,0.98915,2e-05,0.99591]
[1779718827153,44.64,77471.36,2.3,0.98919,2e-05,0.99236]
[1779718832188,44.64,77471.56,2.3,0.98922,2e-05,0.98915]
[1779718833195,44.64,77468.75,2.3,0.98917,2e-05,0.99324]
[1779718835209,44.64,77457.32,2.3,0.98896,2e-05,1.01]
[1779718836216,44.64,77454.98,2.3,0.98892,2e-05,1.01346]
[1779718840246,44.64,77454.12,2.3,0.9889,2e-05,1.01474]
[1779718845281,44.64,77452.74,2.3,0.98887,2e-05,1.01678]
[1779718849313,44.64,77451.78,2.3,0.98886,2e-05,1.01821]
[1779718855351,44.64,77446.97,2.3,0.98877,2e-05,1.02538]
[1779718859379,44.64,77446.01,2.3,0.98875,2e-05,1.02682]
[1779718862400,44.64,77439.15,2.3,0.98862,2e-05,1.03712]
[1779718864414,44.64,77441.32,2.3,0.98866,2e-05,1.03385]
[1779718865421,44.64,77443.64,2.3,0.9887,2e-05,1.03037]
[1779718866428,44.64,77446.73,2.3,0.98876,2e-05,1.02574]
[1779718868442,44.64,77447.94,2.3,0.98878,2e-05,1.02393]
[1779718869449,44.64,77443.63,2.3,0.9887,2e-05,1.03038]
[1779718871463,44.64,77442.29,2.3,0.98868,2e-05,1.03239]
[1779718872470,44.64,77443.39,2.3,0.9887,2e-05,1.03074]
[1779718875491,44.64,77441.63,2.3,0.98866,2e-05,1.03339]
[1779718876499,44.64,77431.26,2.3,0.98846,2e-05,1.04908]
[1779718877505,44.64,77428.11,2.3,0.9884,2e-05,1.05389]
[1779718883547,44.64,77427.65,2.3,0.98839,2e-05,1.05459]
[1779718889590,44.64,77427.68,2.3,0.98839,2e-05,1.05455]
[1779718891604,44.64,77429.03,2.3,0.98845,2e-05,1.04945]
[1779718893618,44.64,77430.62,2.3,0.98848,2e-05,1.04703]
[1779718894624,44.64,77435.21,2.3,0.98857,2e-05,1.04007]
[1779718895632,44.64,77441.5,2.3,0.98869,2e-05,1.03058]
[1779718897646,44.64,77442.86,2.3,0.98872,2e-05,1.02854]
[1779718898653,44.64,77444.5,2.3,0.98875,2e-05,1.02609]
[1779718899659,44.64,77447.45,2.3,0.98881,2e-05,1.02168]
[1779718900667,44.64,77448.91,2.3,0.98883,2e-05,1.01951]
[1779718901674,44.64,77449.87,2.3,0.98885,2e-05,1.01808]
[1779718903688,44.64,77452.54,2.3,0.9889,2e-05,1.01411]
[1779718904695,44.64,77454.82,2.3,0.98895,2e-05,1.01074]
[1779718909730,44.64,77455.91,2.3,0.98897,2e-05,1.00913]
[1779718910737,44.64,77457.59,2.3,0.989,2e-05,1.00665]
[1779718914764,44.64,77458.88,2.3,0.98902,2e-05,1.00475]
[1779718920806,44.64,77458.78,2.3,0.98902,2e-05,1.0049]
[1779718921816,44.64,77457.52,2.3,0.989,2e-05,1.00675]
[1779718922821,44.64,77448.24,2.3,0.98882,2e-05,1.0205]
[1779718923828,44.64,77454.88,2.3,0.98895,2e-05,1.01065]
[1779718924838,44.64,77457.78,2.3,0.989,2e-05,1.00637]
[1779718925845,44.64,77458.83,2.3,0.98902,2e-05,1.00483]
[1779718932903,44.64,77458.83,2.3,0.98902,2e-05,1.00483]
[1779718937938,44.64,77457.78,2.3,0.989,2e-05,1.00637]
[1779718938945,44.64,77460.62,2.3,0.98905,2e-05,1.0022]
[1779718939952,44.64,77463.13,2.3,0.9891,2e-05,0.99852]
[1779718945994,44.64,77462.82,2.3,0.98909,2e-05,0.99897]
[1779718949022,44.64,77463.84,2.3,0.98911,2e-05,0.99748]
[1779718951036,44.64,77463.21,2.3,0.98913,2e-05,0.99547]
[1779718956072,44.64,77463.33,2.3,0.98913,2e-05,0.99529]
[1779718957079,44.64,77464.15,2.3,0.98915,2e-05,0.9941]
[1779718960100,44.64,77463.27,2.3,0.98913,2e-05,0.99538]
[1779718965135,44.64,77463.79,2.3,0.98914,2e-05,0.99462]
[1779718972184,44.64,77462.93,2.3,0.98913,2e-05,0.99588]
[1779718977219,44.64,77462.63,2.3,0.98912,2e-05,0.99632]
[1779718982254,44.64,77462.89,2.3,0.98913,2e-05,0.99594]
[1779718984268,44.64,77460.39,2.3,0.98908,2e-05,0.99959]
[1779718985275,44.64,77461.84,2.3,0.98911,2e-05,0.99747]
[1779718990314,44.64,77461.61,2.3,0.9891,2e-05,0.99781]
[1779718995349,44.64,77460.87,2.3,0.98909,2e-05,0.99889]
[1779718996356,44.64,77458.61,2.3,0.98905,2e-05,1.00221]
[1779718997364,44.64,77451.44,2.3,0.98891,2e-05,1.01278]
[1779718998371,44.64,77446.13,2.3,0.98881,2e-05,1.02067]
[1779718999378,44.64,77443.69,2.3,0.98877,2e-05,1.02431]
[1779719002399,44.64,77440.56,2.3,0.98871,2e-05,1.029]
[1779719004413,44.64,77438.36,2.3,0.98866,2e-05,1.03231]
[1779719005420,44.64,77437.25,2.3,0.98864,2e-05,1.03398]
[1779719008442,44.64,77433.9,2.3,0.98858,2e-05,1.03903]
[1779719013477,44.64,77433.8,2.3,0.98861,2e-05,1.03617]
[1779719018512,44.64,77434.12,2.3,0.98861,2e-05,1.03569]
[1779719024554,44.64,77434.86,2.3,0.98863,2e-05,1.03457]
[1779719029589,44.64,77436.34,2.3,0.98866,2e-05,1.03234]
[1779719030596,44.64,77440.67,2.3,0.98874,2e-05,1.02584]
[1779719036640,44.64,77440.96,2.3,0.98875,2e-05,1.02541]
[1779719037647,44.64,77442.2,2.3,0.98877,2e-05,1.02355]
[1779719038654,44.64,77443.37,2.3,0.98879,2e-05,1.0218]
[1779719043689,44.64,77443.61,2.3,0.9888,2e-05,1.02145]
[1779719048724,44.64,77443.26,2.3,0.98879,2e-05,1.02197]
[1779719051745,44.64,77441.89,2.3,0.98876,2e-05,1.02402]
[1779719053763,44.64,77442.85,2.3,0.98878,2e-05,1.02258]
[1779719054770,44.64,77450.4,2.3,0.98892,2e-05,1.01136]
[1779719055777,44.64,77452.77,2.3,0.98897,2e-05,1.00785]
[1779719060812,44.64,77451.78,2.3,0.98895,2e-05,1.00932]
[1779719064840,44.64,77452.95,2.3,0.98897,2e-05,1.00759]
[1779719068869,44.64,77454.39,2.3,0.989,2e-05,1.00546]
[1779719070882,44.64,77455.62,2.3,0.98902,2e-05,1.00365]
[1779719078939,44.64,77459.9,2.3,0.98913,2e-05,0.99444]
[1779719079947,44.64,77463.02,2.3,0.98919,2e-05,0.98989]
[1779719084982,44.64,77465.09,2.3,0.98923,2e-05,0.98688]
[1779719085989,44.64,77467.87,2.3,0.98928,2e-05,0.98286]
[1779719086997,44.64,77469.79,2.3,0.98931,2e-05,0.98008]
[1779719089013,44.64,77471.02,2.3,0.98934,2e-05,0.97831]
[1779719090020,44.64,77477.87,2.3,0.98946,2e-05,0.96848]
[1779719091027,44.64,77483.96,2.3,0.98957,2e-05,0.95981]
[1779719092034,44.64,77489.96,2.3,0.98968,2e-05,0.95132]
[1779719093274,44.64,77491.08,2.3,0.9897,2e-05,0.94975]
[1779719094048,44.64,77492.59,2.3,0.98972,2e-05,0.94762]
[1779719096062,44.64,77491.05,2.3,0.9897,2e-05,0.94979]
[1779719097070,44.64,77489.88,2.3,0.98968,2e-05,0.95144]
[1779719101097,44.64,77494.58,2.3,0.98976,2e-05,0.94483]
[1779719102104,44.64,77498.32,2.3,0.98982,2e-05,0.93961]
[1779719103111,44.64,77499.93,2.3,0.98985,2e-05,0.93737]
[1779719105722,44.64,77499.95,2.3,0.98985,2e-05,0.93734]
[1779719105125,44.64,77501.18,2.3,0.98987,2e-05,0.93563]
[1779719106088,44.64,77501.18,2.3,0.98987,2e-05,0.93563]
[1779719106164,44.64,77505.2,2.3,0.98994,2e-05,0.93005]
[1779719108146,44.64,77506.21,2.3,0.98996,2e-05,0.92866]
[1779719109547,44.64,77506.21,2.3,0.98996,2e-05,0.92866]
[1779719109629,44.64,77508.33,2.3,0.99,2e-05,0.92574]
[1779719112972,44.64,77508.45,2.3,0.99,2e-05,0.92557]
[1779719113729,44.64,77511.83,2.3,0.99006,2e-05,0.92092]
[1779719114190,44.64,77513.96,2.3,0.99009,2e-05,0.91801]
[1779719115198,44.64,77514.94,2.3,0.99011,2e-05,0.91667]
[1779719120233,44.64,77514.63,2.3,0.9901,2e-05,0.91709]
[1779719123013,44.64,77514.41,2.3,0.9901,2e-05,0.91739]
[1779719123293,44.64,77507.28,2.3,0.98998,2e-05,0.92718]
[1779719124262,44.64,77505.29,2.3,0.98994,2e-05,0.92993]
[1779719127283,44.64,77506.47,2.3,0.98997,2e-05,0.9283]
[1779719128290,44.64,77507.77,2.3,0.98999,2e-05,0.92651]
[1779719129297,44.64,77508.58,2.3,0.99,2e-05,0.92539]
[1779719132319,44.64,77507.51,2.3,0.99001,2e-05,0.92407]
[1779719135342,44.64,77513.49,2.3,0.99011,2e-05,0.91587]
[1779719136347,44.64,77514.63,2.3,0.99013,2e-05,0.91432]
[1779719137354,44.64,77515.68,2.3,0.99015,2e-05,0.91289]
[1779719142389,44.64,77515.5,2.3,0.99015,2e-05,0.91313]
[1779719145410,44.64,77522.22,2.3,0.99026,2e-05,0.90401]
[1779719146417,44.64,77524.54,2.3,0.9903,2e-05,0.90088]
[1779719147424,44.64,77529.01,2.3,0.99038,2e-05,0.89488]
[1779719148431,44.64,77532.96,2.3,0.99044,2e-05,0.8896]
[1779719149624,44.64,77532.96,2.3,0.99044,2e-05,0.8896]
[1779719149676,44.64,77519.93,2.3,0.99022,2e-05,0.90711]
[1779719150451,44.64,77518.67,2.3,0.9902,2e-05,0.90882]
[1779719151772,44.64,77518.67,2.3,0.9902,2e-05,0.90882]
[1779719151458,44.64,77516.02,2.3,0.99016,2e-05,0.91242]
[1779719151892,44.64,77516.02,2.3,0.99016,2e-05,0.91242]
[1779719154479,44.64,77517.32,2.3,0.99018,2e-05,0.91066]
[1779719157499,44.64,77518.65,2.3,0.9902,2e-05,0.90885]
[1779719159514,44.64,77517.82,2.3,0.99019,2e-05,0.90998]
[1779719163542,44.64,77517.02,2.3,0.99017,2e-05,0.91106]
[1779719164549,44.64,77515.83,2.3,0.99015,2e-05,0.91268]
[1779719165214,44.64,77515.83,2.3,0.99015,2e-05,0.91268]
[1779719165556,44.64,77515.85,2.3,0.99015,2e-05,0.91266]
[1779719165983,44.64,77515.85,2.3,0.99015,2e-05,0.91266]
[1779719166563,44.64,77515.92,2.3,0.99016,2e-05,0.91256]
[1779719168101,44.64,77515.95,2.3,0.99016,2e-05,0.91252]
[1779719168222,44.64,77515.95,2.3,0.99016,2e-05,0.91252]
[1779719168577,44.64,77516.14,2.3,0.99016,2e-05,0.91226]
[1779719170595,44.64,77520.11,2.3,0.99023,2e-05,0.90687]
[1779719172290,44.64,77519.08,2.3,0.99021,2e-05,0.90827]
[1779719172609,44.64,77501.99,2.3,0.98992,2e-05,0.93169]
[1779719173616,44.64,77479.73,2.3,0.98952,2e-05,0.96295]
[1779719174623,44.64,77488.42,2.3,0.98968,2e-05,0.95065]
[1779719175630,44.64,77494.32,2.3,0.98978,2e-05,0.94237]
[1779719176208,44.64,77494.32,2.3,0.98978,2e-05,0.94237]
[1779719176639,44.64,77497.17,2.3,0.98983,2e-05,0.93839]
[1779719177646,44.64,77501.11,2.3,0.9899,2e-05,0.93291]
[1779719180668,44.64,77506.21,2.3,0.98999,2e-05,0.92586]
[1779719182682,44.64,77508.56,2.3,0.99003,2e-05,0.92263]
[1779719184696,44.64,77511.37,2.3,0.99008,2e-05,0.91877]
[1779719186986,44.64,77510.38,2.3,0.99006,2e-05,0.92013]
[1779719187113,44.64,77510.38,2.3,0.99006,2e-05,0.92013]
[1779719187149,44.64,77510.38,2.3,0.99006,2e-05,0.92013]
[1779719187227,44.64,77510.38,2.3,0.99006,2e-05,0.92013]
[1779719187336,44.64,77510.38,2.3,0.99006,2e-05,0.92013]
[1779719187469,44.64,77510.38,2.3,0.99006,2e-05,0.92013]
[1779719187717,44.64,77512.87,2.3,0.9901,2e-05,0.91672]
[1779719190738,44.64,77505.41,2.3,0.98998,2e-05,0.92697]
[1779719192752,44.64,77511.32,2.3,0.99011,2e-05,0.91606]
[1779719194930,44.64,77511.35,2.3,0.99011,2e-05,0.91602]
[1779719194973,44.64,77511.35,2.3,0.99011,2e-05,0.91602]
[1779719194982,44.64,77511.35,2.3,0.99011,2e-05,0.91602]
[1779719195008,44.64,77511.35,2.3,0.99011,2e-05,0.91602]
[1779719195166,44.64,77511.35,2.3,0.99011,2e-05,0.91602]
[1779719195221,44.64,77511.35,2.3,0.99011,2e-05,0.91602]
[1779719195780,44.64,77511.34,2.3,0.99011,2e-05,0.91604]
[1779719196781,44.64,77513.65,2.3,0.99015,2e-05,0.91288]
[1779719200813,44.64,77516.26,2.3,0.99019,2e-05,0.90933]
[1779719205323,44.64,77516.6,2.3,0.9902,2e-05,0.90887]
[1779719205465,44.64,77516.6,2.3,0.9902,2e-05,0.90887]
[1779719205720,44.64,77516.6,2.3,0.9902,2e-05,0.90887]
[1779719205820,44.64,77515.36,2.3,0.99018,2e-05,0.91056]
[1779719206855,44.64,77510.75,2.3,0.9901,2e-05,0.91684]
[1779719208869,44.64,77506.54,2.3,0.99002,2e-05,0.92262]
[1779719213904,44.64,77506.66,2.3,0.99003,2e-05,0.92245]
[1779719216698,44.64,77507.6,2.3,0.99004,2e-05,0.92116]
[1779719216703,44.64,77507.6,2.3,0.99004,2e-05,0.92116]
[1779719216719,44.64,77507.6,2.3,0.99004,2e-05,0.92116]
[1779719216806,44.64,77507.6,2.3,0.99004,2e-05,0.92116]
[1779719216799,44.64,77510.08,2.3,0.99009,2e-05,0.91776]
[1779719216969,44.64,77510.08,2.3,0.99009,2e-05,0.91776]
[1779719217070,44.64,77510.41,2.3,0.99009,2e-05,0.91731]
[1779719220953,44.64,77515.68,2.3,0.99018,2e-05,0.91012]
[1779719224530,44.64,77517.29,2.3,0.99021,2e-05,0.90793]
[1779719224576,44.64,77517.29,2.3,0.99021,2e-05,0.90793]
[1779719224582,44.64,77517.29,2.3,0.99021,2e-05,0.90793]
[1779719224688,44.64,77517.29,2.3,0.99021,2e-05,0.90793]
[1779719224719,44.64,77517.29,2.3,0.99021,2e-05,0.90793]
[1779719224780,44.64,77517.94,2.3,0.99022,2e-05,0.90705]
[1779719230020,44.64,77518.38,2.3,0.99023,2e-05,0.90646]
[1779719231030,44.64,77518.38,2.3,0.99023,2e-05,0.90646]
[1779719231093,44.64,77518.38,2.3,0.99023,2e-05,0.90646]
[1779719231219,44.64,77518.38,2.3,0.99023,2e-05,0.90646]
[1779719231306,44.64,77518.38,2.3,0.99023,2e-05,0.90646]
[1779719234221,44.64,77518.37,2.3,0.99023,2e-05,0.90647]
[1779719234515,44.64,77518.37,2.3,0.99023,2e-05,0.90647]
[1779719236220,44.64,77518.81,2.3,0.99023,2e-05,0.90587]
[1779719236486,44.64,77518.81,2.3,0.99023,2e-05,0.90587]
[1779719238224,44.64,77517.8,2.3,0.99022,2e-05,0.90724]
[1779719238288,44.64,77517.8,2.3,0.99022,2e-05,0.90724]
[1779719238326,44.64,77512.76,2.3,0.99013,2e-05,0.9141]
[1779719240927,44.64,77511.79,2.3,0.99011,2e-05,0.91542]
[1779719240947,44.64,77511.79,2.3,0.99011,2e-05,0.91542]
[1779719240971,44.64,77511.79,2.3,0.99011,2e-05,0.91542]
[1779719241110,44.64,77511.79,2.3,0.99011,2e-05,0.91542]
[1779719241125,44.64,77511.79,2.3,0.99011,2e-05,0.91542]
[1779719241220,44.64,77511.79,2.3,0.99011,2e-05,0.91542]
[1779719241269,44.64,77511.79,2.3,0.99011,2e-05,0.91542]
[1779719241321,44.64,77511.0,2.3,0.9901,2e-05,0.9165]
[1779719242486,44.64,77511.0,2.3,0.9901,2e-05,0.9165]
[1779719242574,44.64,77511.0,2.3,0.9901,2e-05,0.9165]
[1779719244221,44.64,77509.3,2.3,0.99007,2e-05,0.91883]
[1779719244557,44.64,77509.3,2.3,0.99007,2e-05,0.91883]
[1779719244590,44.64,77507.72,2.3,0.99004,2e-05,0.92099]
[1779719246223,44.64,77508.0,2.3,0.99005,2e-05,0.92061]
[1779719246350,44.64,77508.0,2.3,0.99005,2e-05,0.92061]
[1779719246445,44.64,77508.1,2.3,0.99005,2e-05,0.92047]
[1779719250222,44.64,77508.92,2.3,0.99007,2e-05,0.91935]
[1779719250592,44.64,77508.92,2.3,0.99007,2e-05,0.91935]
[1779719250688,44.64,77508.99,2.3,0.99007,2e-05,0.91925]
[1779719251169,44.64,77508.8,2.3,0.99009,2e-05,0.91673]
[1779719254220,44.64,77508.44,2.3,0.99009,2e-05,0.91722]
[1779719254275,44.64,77508.44,2.3,0.99009,2e-05,0.91722]
[1779719254370,44.64,77508.32,2.3,0.99008,2e-05,0.91739]
[1779719255198,44.64,77501.78,2.3,0.98997,2e-05,0.92638]
[1779719258222,44.64,77500.77,2.3,0.98995,2e-05,0.92777]
[1779719258476,44.64,77500.77,2.3,0.98995,2e-05,0.92777]
[1779719258570,44.64,77500.84,2.3,0.98996,2e-05,0.92767]
[1779719260220,44.64,77500.8,2.3,0.98995,2e-05,0.92773]
[1779719260361,44.64,77500.8,2.3,0.98995,2e-05,0.92773]
[1779719260439,44.64,77500.8,2.3,0.98995,2e-05,0.92773]
[1779719264221,44.64,77500.8,2.3,0.98995,2e-05,0.92773]
[1779719264652,44.64,77500.8,2.3,0.98995,2e-05,0.92773]
[1779719264747,44.64,77501.98,2.3,0.98998,2e-05,0.9261]
[1779719265269,44.64,77504.18,2.3,0.99001,2e-05,0.92307]
[1779719267373,44.64,77504.83,2.3,0.99002,2e-05,0.92218]
[1779719267555,44.64,77504.83,2.3,0.99002,2e-05,0.92218]
[1779719268900,44.64,77505.3,2.3,0.99003,2e-05,0.92153]
[1779719269042,44.64,77505.3,2.3,0.99003,2e-05,0.92153]
[1779719269138,44.64,77505.3,2.3,0.99003,2e-05,0.92153]
[1779719269255,44.64,77505.3,2.3,0.99003,2e-05,0.92153]
[1779719269469,44.64,77505.3,2.3,0.99003,2e-05,0.92153]
[1779719269570,44.64,77506.74,2.3,0.99006,2e-05,0.91955]
[1779719270985,44.64,77506.79,2.3,0.99006,2e-05,0.91948]
[1779719271286,44.64,77506.79,2.3,0.99006,2e-05,0.91948]
[1779719271324,44.64,77515.12,2.3,0.9902,2e-05,0.90812]
[1779719272353,44.64,77519.12,2.3,0.99027,2e-05,0.9027]
[1779719272976,44.64,77519.12,2.3,0.99027,2e-05,0.9027]
[1779719273136,44.64,77519.12,2.3,0.99027,2e-05,0.9027]
[1779719273560,44.64,77519.12,2.3,0.99027,2e-05,0.9027]
[1779719273638,44.64,77519.12,2.3,0.99027,2e-05,0.9027]
[1779719273721,44.64,77519.12,2.3,0.99027,2e-05,0.9027]
[1779719273724,44.64,77518.46,2.3,0.99026,2e-05,0.90359]
[1779719274993,44.64,77518.71,2.3,0.99026,2e-05,0.90326]
[1779719275177,44.64,77518.71,2.3,0.99026,2e-05,0.90326]
[1779719275397,44.64,77518.71,2.3,0.99026,2e-05,0.90326]
[1779719275469,44.64,77518.71,2.3,0.99026,2e-05,0.90326]
[1779719275790,44.64,77518.71,2.3,0.99026,2e-05,0.90326]
[1779719278390,44.64,77527.84,2.3,0.99041,2e-05,0.89099]
[1779719279894,44.64,77527.84,2.3,0.99041,2e-05,0.89099]
[1779719279902,44.64,77527.84,2.3,0.99041,2e-05,0.89099]
[1779719279971,44.64,77527.23,2.3,0.9904,2e-05,0.8918]
[1779719280100,44.64,77527.23,2.3,0.9904,2e-05,0.8918]
[1779719280696,44.64,77527.23,2.3,0.9904,2e-05,0.8918]
[1779719280720,44.64,77527.23,2.3,0.9904,2e-05,0.8918]
[1779719280731,44.64,77527.23,2.3,0.9904,2e-05,0.8918]
[1779719280821,44.64,77526.17,2.3,0.99039,2e-05,0.89322]
[1779719280981,44.64,77526.17,2.3,0.99039,2e-05,0.89322]
[1779719282418,44.64,77532.7,2.3,0.99049,2e-05,0.88451]
[1779719282974,44.64,77532.7,2.3,0.99049,2e-05,0.88451]
[1779719283133,44.64,77532.7,2.3,0.99049,2e-05,0.88451]
[1779719283426,44.64,77537.79,2.3,0.99058,2e-05,0.87777]
[1779719284582,44.64,77537.79,2.3,0.99058,2e-05,0.87777]
[1779719284697,44.64,77537.79,2.3,0.99058,2e-05,0.87777]
[1779719284724,44.64,77537.79,2.3,0.99058,2e-05,0.87777]
[1779719284857,44.64,77537.79,2.3,0.99058,2e-05,0.87777]
[1779719284892,44.64,77538.42,2.3,0.99059,2e-05,0.87694]
[1779719284972,44.64,77538.42,2.3,0.99059,2e-05,0.87694]
[1779719285141,44.64,77538.42,2.3,0.99059,2e-05,0.87694]
[1779719286446,44.64,77541.04,2.3,0.99063,2e-05,0.87349]
[1779719286972,44.64,77541.04,2.3,0.99063,2e-05,0.87349]
[1779719287188,44.64,77541.04,2.3,0.99063,2e-05,0.87349]
[1779719287453,44.64,77541.55,2.3,0.99064,2e-05,0.87282]
[1779719290978,44.64,77541.86,2.3,0.99064,2e-05,0.87241]
[1779719291115,44.64,77541.86,2.3,0.99064,2e-05,0.87241]
[1779719291481,44.64,77541.28,2.3,0.99063,2e-05,0.87317]
[1779719294970,44.64,77541.0,2.3,0.99063,2e-05,0.87354]
[1779719295304,44.64,77541.0,2.3,0.99063,2e-05,0.87354]
[1779719295509,44.64,77541.43,2.3,0.99064,2e-05,0.87298]
[1779719296970,44.64,77541.43,2.3,0.99064,2e-05,0.87298]
[1779719297201,44.64,77541.43,2.3,0.99064,2e-05,0.87298]
[1779719297523,44.64,77538.91,2.3,0.9906,2e-05,0.87629]
[1779719298530,44.64,77536.38,2.3,0.99055,2e-05,0.87963]
[1779719300278,44.64,77536.97,2.3,0.99056,2e-05,0.87885]
[1779719300405,44.64,77536.97,2.3,0.99056,2e-05,0.87885]
[1779719300443,44.64,77536.97,2.3,0.99056,2e-05,0.87885]
[1779719300468,44.64,77536.97,2.3,0.99056,2e-05,0.87885]
[1779719300554,44.64,77536.97,2.3,0.99056,2e-05,0.87885]
[1779719300653,44.64,77536.98,2.3,0.99056,2e-05,0.87884]
[1779719302971,44.64,77536.9,2.3,0.99056,2e-05,0.87894]
[1779719303072,44.64,77536.9,2.3,0.99056,2e-05,0.87894]
[1779719303565,44.64,77540.54,2.3,0.99062,2e-05,0.87415]
[1779719304975,44.64,77540.97,2.3,0.99063,2e-05,0.87358]
[1779719305062,44.64,77540.97,2.3,0.99063,2e-05,0.87358]
[1779719305404,44.64,77540.97,2.3,0.99063,2e-05,0.87358]
[1779719305469,44.64,77540.97,2.3,0.99063,2e-05,0.87358]
[1779719305482,44.64,77540.97,2.3,0.99063,2e-05,0.87358]
[1779719305720,44.64,77540.97,2.3,0.99063,2e-05,0.87358]
[1779719305852,44.64,77540.97,2.3,0.99063,2e-05,0.87358]
[1779719305913,44.64,77541.79,2.3,0.99064,2e-05,0.8725]
[1779719308971,44.64,77542.14,2.3,0.99065,2e-05,0.87204]
[1779719309454,44.64,77542.14,2.3,0.99065,2e-05,0.87204]
[1779719309607,44.64,77542.12,2.3,0.99065,2e-05,0.87207]
[1779719312975,44.64,77541.85,2.3,0.99067,2e-05,0.86974]
[1779719313085,44.64,77541.85,2.3,0.99067,2e-05,0.86974]
[1779719313636,44.64,77541.77,2.3,0.99067,2e-05,0.86984]
[1779719316972,44.64,77541.26,2.3,0.99066,2e-05,0.87051]
[1779719317124,44.64,77541.26,2.3,0.99066,2e-05,0.87051]
[1779719317664,44.64,77539.69,2.3,0.99064,2e-05,0.87257]
[1779719320969,44.64,77540.28,2.3,0.99065,2e-05,0.8718]
[1779719321167,44.64,77540.28,2.3,0.99065,2e-05,0.8718]
[1779719321692,44.64,77539.63,2.3,0.99063,2e-05,0.87265]
[1779719322970,44.64,77540.05,2.3,0.99064,2e-05,0.8721]
[1779719322991,44.64,77540.05,2.3,0.99064,2e-05,0.8721]
[1779719323706,44.64,77539.84,2.3,0.99064,2e-05,0.87238]
[1779719326969,44.64,77540.32,2.3,0.99065,2e-05,0.87175]
[1779719327205,44.64,77540.32,2.3,0.99065,2e-05,0.87175]
[1779719328741,44.64,77540.2,2.3,0.99064,2e-05,0.8719]
[1779719328974,44.64,77540.2,2.3,0.99064,2e-05,0.8719]
[1779719329316,44.64,77540.2,2.3,0.99064,2e-05,0.8719]
[1779719329748,44.64,77540.18,2.3,0.99064,2e-05,0.87193]
[1779719330755,44.64,77538.4,2.3,0.99061,2e-05,0.87427]
[1779719331221,44.64,77538.4,2.3,0.99061,2e-05,0.87427]
[1779719331415,44.64,77538.4,2.3,0.99061,2e-05,0.87427]
[1779719331469,44.64,77538.4,2.3,0.99061,2e-05,0.87427]
[1779719331546,44.64,77538.4,2.3,0.99061,2e-05,0.87427]
[1779719331615,44.64,77538.4,2.3,0.99061,2e-05,0.87427]
[1779719331722,44.64,77538.4,2.3,0.99061,2e-05,0.87427]
[1779719331851,44.64,77538.4,2.3,0.99061,2e-05,0.87427]
[1779719331934,44.64,77532.41,2.3,0.99052,2e-05,0.88218]
[1779719334969,44.64,77532.8,2.3,0.99052,2e-05,0.88167]
[1779719335290,44.64,77532.8,2.3,0.99052,2e-05,0.88167]
[1779719335790,44.64,77532.16,2.3,0.99051,2e-05,0.88251]
[1779719336971,44.64,77532.26,2.3,0.99051,2e-05,0.88238]
[1779719337262,44.64,77532.26,2.3,0.99051,2e-05,0.88238]
[1779719337804,44.64,77532.32,2.3,0.99052,2e-05,0.8823]
[1779719340969,44.64,77531.99,2.3,0.99051,2e-05,0.88274]
[1779719341230,44.64,77531.99,2.3,0.99051,2e-05,0.88274]
[1779719341832,44.64,77532.23,2.3,0.99051,2e-05,0.88242]
[1779719344969,44.64,77532.1,2.3,0.99051,2e-05,0.88259]
[1779719345129,44.64,77531.23,2.3,0.9905,2e-05,0.88375]
[1779719345860,44.64,77531.17,2.3,0.9905,2e-05,0.88383]
[1779719347841,44.64,77531.17,2.3,0.9905,2e-05,0.88383]
[1779719348970,44.64,77530.98,2.3,0.99049,2e-05,0.88408]
[1779719349358,44.64,77530.79,2.3,0.99049,2e-05,0.88433]
[1779719349459,44.64,77530.79,2.3,0.99049,2e-05,0.88433]
[1779719350970,44.64,77530.79,2.3,0.99049,2e-05,0.88433]
[1779719351163,44.64,77530.79,2.3,0.99049,2e-05,0.88433]
[1779719351902,44.64,77530.61,2.3,0.99049,2e-05,0.88457]
[1779719353916,44.64,77528.74,2.3,0.99046,2e-05,0.88706]
[1779719354970,44.64,77528.74,2.3,0.99046,2e-05,0.88706]
[1779719355181,44.64,77528.35,2.3,0.99045,2e-05,0.88758]
[1779719355930,44.64,77528.18,2.3,0.99045,2e-05,0.88781]
[1779719359957,44.64,77526.89,2.3,0.99043,2e-05,0.88953]
[1779719362979,44.64,77525.15,2.3,0.9904,2e-05,0.89185]
[1779719363684,44.64,77525.15,2.3,0.9904,2e-05,0.89185]
[1779719363719,44.64,77525.15,2.3,0.9904,2e-05,0.89185]
[1779719363986,44.64,77525.64,2.3,0.9904,2e-05,0.8912]
[1779719364066,44.64,77525.64,2.3,0.9904,2e-05,0.8912]
[1779719366000,44.64,77529.49,2.3,0.99047,2e-05,0.88606]
[1779719367007,44.64,77531.04,2.3,0.99049,2e-05,0.884]
[1779719371043,44.64,77530.76,2.3,0.99049,2e-05,0.88437]
[1779719377077,44.64,77531.34,2.3,0.99053,2e-05,0.88089]
[1779719382113,44.64,77531.75,2.3,0.99053,2e-05,0.88035]
[1779719383971,44.64,77531.75,2.3,0.99053,2e-05,0.88035]
[1779719384127,44.64,77534.98,2.3,0.99059,2e-05,0.87608]
[1779719387520,44.64,77534.59,2.3,0.99058,2e-05,0.87659]
[1779719387627,44.64,77534.59,2.3,0.99058,2e-05,0.87659]
[1779719387706,44.64,77535.96,2.3,0.9906,2e-05,0.87479]
[1779719390224,44.64,77539.12,2.3,0.99065,2e-05,0.87063]
[1779719391231,44.64,77541.99,2.3,0.9907,2e-05,0.86687]
[1779719394253,44.64,77543.43,2.3,0.99072,2e-05,0.86499]
[1779719395725,44.64,77543.43,2.3,0.99072,2e-05,0.86499]
[1779719395863,44.64,77543.43,2.3,0.99072,2e-05,0.86499]
[1779719395954,44.64,77543.21,2.3,0.99072,2e-05,0.86528]
[1779719400301,44.64,77541.71,2.3,0.9907,2e-05,0.86724]
[1779719401980,44.64,77535.35,2.3,0.99059,2e-05,0.87559]
[1779719402315,44.64,77533.84,2.3,0.99057,2e-05,0.87758]
[1779719403322,44.64,77535.6,2.3,0.9906,2e-05,0.87526]
[1779719404329,44.64,77534.56,2.3,0.99058,2e-05,0.87663]
[1779719407350,44.64,77529.73,2.3,0.9905,2e-05,0.88303]
[1779719408357,44.64,77527.73,2.3,0.99047,2e-05,0.88569]
[1779719409364,44.64,77526.19,2.3,0.99044,2e-05,0.88774]
[1779719410371,44.64,77524.09,2.3,0.99041,2e-05,0.89054]
[1779719411378,44.64,77522.84,2.3,0.99039,2e-05,0.89221]
[1779719414399,44.64,77519.81,2.3,0.99034,2e-05,0.89628]
[1779719416413,44.64,77518.64,2.3,0.99032,2e-05,0.89785]
[1779719417420,44.64,77516.69,2.3,0.99028,2e-05,0.90048]
[1779719418427,44.64,77507.57,2.3,0.99013,2e-05,0.91285]
[1779719419433,44.64,77506.18,2.3,0.99011,2e-05,0.91475]
[1779719420441,44.64,77506.0,2.3,0.9901,2e-05,0.915]
[1779719421448,44.64,77507.14,2.3,0.99012,2e-05,0.91344]
[1779719422455,44.64,77510.7,2.3,0.99018,2e-05,0.90859]
[1779719427490,44.64,77511.09,2.3,0.99019,2e-05,0.90806]
[1779719428497,44.64,77518.14,2.3,0.99031,2e-05,0.89853]
[1779719429504,44.64,77519.95,2.3,0.99034,2e-05,0.89609]
[1779719431518,44.64,77520.6,2.3,0.99038,2e-05,0.89248]
[1779719433532,44.64,77522.45,2.3,0.99041,2e-05,0.89]
[1779719436553,44.64,77520.83,2.3,0.99038,2e-05,0.89217]
[1779719437560,44.64,77512.58,2.3,0.99024,2e-05,0.90328]
[1779719438567,44.64,77512.76,2.3,0.99025,2e-05,0.90303]
[1779719442595,44.64,77511.74,2.3,0.99023,2e-05,0.90442]
[1779719443602,44.64,77510.49,2.3,0.99021,2e-05,0.90611]
[1779719444609,44.64,77509.01,2.3,0.99018,2e-05,0.90812]
[1779719448637,44.64,77510.86,2.3,0.99021,2e-05,0.90561]
[1779719450676,44.64,77513.06,2.3,0.99025,2e-05,0.90263]
[1779719455686,44.64,77512.67,2.3,0.99024,2e-05,0.90316]
[1779719460721,44.64,77512.26,2.3,0.99024,2e-05,0.90371]
[1779719465759,44.64,77512.88,2.3,0.99025,2e-05,0.90287]
[1779719472808,44.64,77514.09,2.3,0.99027,2e-05,0.90124]
[1779719474822,44.64,77516.47,2.3,0.99031,2e-05,0.89803]
[1779719477843,44.64,77517.55,2.3,0.99033,2e-05,0.89657]
[1779719479857,44.64,77512.23,2.3,0.99024,2e-05,0.90375]
[1779719480864,44.64,77509.98,2.3,0.9902,2e-05,0.9068]
[1779719484892,44.64,77508.01,2.3,0.99017,2e-05,0.90948]
[1779719489927,44.64,77507.9,2.3,0.99016,2e-05,0.90963]
[1779719495972,44.64,77507.84,2.3,0.99019,2e-05,0.90694]
[1779719500000,44.64,77506.54,2.3,0.99017,2e-05,0.90871]
[1779719503021,44.64,77504.55,2.3,0.99014,2e-05,0.91142]
[1779719506042,44.64,77503.07,2.3,0.99011,2e-05,0.91344]
[1779719508057,44.64,77501.85,2.3,0.99009,2e-05,0.91511]
[1779719513092,44.64,77501.33,2.3,0.99008,2e-05,0.91582]
[1779719517120,44.64,77500.02,2.3,0.99006,2e-05,0.91761]
[1779719522154,44.64,77500.45,2.3,0.99007,2e-05,0.91702]
[1779719524169,44.64,77501.57,2.3,0.99009,2e-05,0.91549]
[1779719530210,44.64,77501.02,2.3,0.99008,2e-05,0.91624]
[1779719535248,44.64,77499.17,2.3,0.99004,2e-05,0.91878]
[1779719537262,44.64,77497.87,2.3,0.99002,2e-05,0.92057]
[1779719538269,44.64,77491.06,2.3,0.9899,2e-05,0.92997]
[1779719539275,44.64,77488.95,2.3,0.98987,2e-05,0.9329]
[1779719544311,44.64,77488.57,2.3,0.98986,2e-05,0.93343]
[1779719545318,44.64,77484.25,2.3,0.98978,2e-05,0.93945]
[1779719547096,44.64,77484.25,2.3,0.98978,2e-05,0.93945]
[1779719547189,44.64,77480.62,2.3,0.98972,2e-05,0.94454]
[1779719551359,44.64,77479.69,2.3,0.98973,2e-05,0.943]
[1779719552366,44.64,77482.47,2.3,0.98978,2e-05,0.9391]
[1779719554381,44.64,77488.45,2.3,0.98989,2e-05,0.93077]
[1779719558409,44.64,77486.04,2.3,0.98985,2e-05,0.93412]
[1779719559416,44.64,77478.88,2.3,0.98972,2e-05,0.94413]
[1779719561430,44.64,77477.66,2.3,0.9897,2e-05,0.94585]
[1779719568479,44.64,77478.08,2.3,0.98971,2e-05,0.94526]
[1779719573515,44.64,77477.18,2.3,0.98969,2e-05,0.94652]
[1779719578551,44.64,77478.11,2.3,0.98971,2e-05,0.94522]
[1779719582582,44.64,77484.47,2.3,0.98982,2e-05,0.93631]
[1779719583588,44.64,77490.62,2.3,0.98993,2e-05,0.92776]
[1779719585602,44.64,77489.93,2.3,0.98991,2e-05,0.92872]
[1779719588623,44.64,77492.75,2.3,0.98996,2e-05,0.92482]
[1779719589630,44.64,77494.32,2.3,0.98999,2e-05,0.92265]
[1779719591644,44.64,77495.55,2.3,0.99001,2e-05,0.92096]
[1779719594666,44.64,77497.39,2.3,0.99004,2e-05,0.91843]
[1779719600255,44.64,77497.99,2.3,0.99005,2e-05,0.91761]
[1779719605743,44.64,77498.81,2.3,0.99007,2e-05,0.91648]
[1779719607757,44.64,77497.55,2.3,0.99005,2e-05,0.91821]
[1779719610778,44.64,77492.93,2.3,0.98997,2e-05,0.92457]
[1779719611785,44.64,77492.34,2.3,0.98998,2e-05,0.92258]
[1779719615813,44.64,77493.63,2.3,0.99001,2e-05,0.9208]
[1779719620848,44.64,77493.43,2.3,0.99,2e-05,0.92107]
[1779719625883,44.64,77493.27,2.3,0.99,2e-05,0.9213]
[1779719630918,44.64,77492.86,2.3,0.98999,2e-05,0.92186]
[1779719636960,44.64,77492.58,2.3,0.98999,2e-05,0.92225]
[1779719641995,44.64,77494.31,2.3,0.99002,2e-05,0.91986]
[1779719647032,44.64,77495.6,2.3,0.99004,2e-05,0.91809]
[1779719650053,44.64,77497.0,2.3,0.99007,2e-05,0.91617]
[1779719655088,44.64,77496.37,2.3,0.99005,2e-05,0.91703]
[1779719660127,44.64,77495.08,2.3,0.99003,2e-05,0.91881]
[1779719665163,44.64,77495.52,2.3,0.99004,2e-05,0.9182]
[1779719670198,44.64,77494.83,2.3,0.99003,2e-05,0.91915]
[1779719675232,44.64,77494.87,2.3,0.99006,2e-05,0.9163]
[1779719685303,44.64,77494.99,2.3,0.99006,2e-05,0.91613]
[1779719690338,44.64,77495.04,2.3,0.99006,2e-05,0.91606]
[1779719692353,44.64,77498.79,2.3,0.99013,2e-05,0.91093]
[1779719694366,44.64,77503.42,2.3,0.9902,2e-05,0.90463]
[1779719695374,44.64,77506.86,2.3,0.99026,2e-05,0.89997]
[1779719696381,44.64,77509.26,2.3,0.9903,2e-05,0.89673]
[1779719701415,44.64,77509.21,2.3,0.9903,2e-05,0.8968]
[1779719706451,44.64,77492.86,2.3,0.99002,2e-05,0.91906]
[1779719707689,44.64,77492.14,2.3,0.99001,2e-05,0.92005]
[1779719708467,44.64,77496.55,2.3,0.99009,2e-05,0.914]
[1779719712495,44.64,77497.85,2.3,0.99011,2e-05,0.91222]
[1779719717530,44.64,77497.71,2.3,0.99011,2e-05,0.91241]
[1779719721558,44.64,77496.32,2.3,0.99008,2e-05,0.91431]
[1779719727600,44.64,77495.24,2.3,0.99006,2e-05,0.91579]
[1779719730621,44.64,77501.82,2.3,0.99018,2e-05,0.90681]
[1779719732635,44.64,77504.48,2.3,0.99025,2e-05,0.90043]
[1779719734649,44.64,77502.69,2.3,0.99022,2e-05,0.90285]
[1779719735656,44.64,77499.86,2.3,0.99017,2e-05,0.90669]
[1779719740691,44.64,77499.37,2.3,0.99016,2e-05,0.90736]
[1779719747743,44.64,77499.02,2.3,0.99016,2e-05,0.90784]
[1779719749757,44.64,77500.16,2.3,0.99018,2e-05,0.90629]
[1779719753784,44.64,77514.95,2.3,0.99043,2e-05,0.88636]
[1779719754792,44.64,77511.98,2.3,0.99038,2e-05,0.89033]
[1779719755799,44.64,77513.04,2.3,0.99039,2e-05,0.88891]
[1779719757814,44.64,77518.97,2.3,0.99049,2e-05,0.88101]
[1779719758821,44.64,77520.37,2.3,0.99052,2e-05,0.87915]
[1779719763857,44.64,77521.97,2.3,0.99054,2e-05,0.87703]
[1779719772923,44.64,77520.71,2.3,0.99052,2e-05,0.8787]
[1779719774937,44.64,77521.71,2.3,0.99054,2e-05,0.87737]
[1779719779972,44.64,77522.05,2.3,0.99054,2e-05,0.87692]
[1779719786014,44.64,77521.29,2.3,0.99053,2e-05,0.87793]
[1779719795077,44.64,77515.14,2.3,0.99046,2e-05,0.88337]
[1779719798098,44.64,77513.7,2.3,0.99043,2e-05,0.88529]
[1779719810182,44.64,77514.07,2.3,0.99044,2e-05,0.8848]
[1779719815217,44.64,77514.25,2.3,0.99044,2e-05,0.88456]
[1779719820252,44.64,77514.15,2.3,0.99044,2e-05,0.88469]
[1779719824280,44.64,77510.6,2.3,0.99038,2e-05,0.88944]
[1779719825286,44.64,77509.57,2.3,0.99037,2e-05,0.89082]
[1779719828308,44.64,77506.32,2.3,0.99031,2e-05,0.89519]
[1779719829315,44.64,77503.38,2.3,0.99026,2e-05,0.89915]
[1779719834350,44.64,77506.32,2.3,0.99031,2e-05,0.89519]
[1779719835356,44.64,77511.58,2.3,0.9904,2e-05,0.88813]
[1779719837371,44.64,77512.65,2.3,0.99042,2e-05,0.88669]
[1779719843413,44.64,77511.96,2.3,0.99041,2e-05,0.88762]
[1779719848453,44.64,77512.21,2.3,0.99041,2e-05,0.88728]
[1779719853488,44.64,77512.24,2.3,0.99044,2e-05,0.88451]
[1779719857516,44.64,77511.05,2.3,0.99042,2e-05,0.88609]
[1779719863558,44.64,77510.85,2.3,0.99042,2e-05,0.88636]
[1779719870606,44.64,77510.89,2.3,0.99042,2e-05,0.88631]
[1779719875642,44.64,77510.82,2.3,0.99041,2e-05,0.8864]
[1779719878663,44.64,77509.7,2.3,0.9904,2e-05,0.8879]
[1779719879670,44.64,77508.61,2.3,0.99038,2e-05,0.88936]
[1779719882691,44.64,77509.74,2.3,0.9904,2e-05,0.88785]
[1779719888733,44.64,77509.43,2.3,0.99039,2e-05,0.88826]
[1779719893768,44.64,77509.34,2.3,0.99039,2e-05,0.88838]
[1779719898803,44.64,77508.05,2.3,0.99037,2e-05,0.89011]
[1779719901824,44.64,77509.27,2.3,0.99039,2e-05,0.88848]
[1779719907867,44.64,77507.67,2.3,0.99036,2e-05,0.89062]
[1779719914916,44.64,77505.87,2.3,0.99036,2e-05,0.89029]
[1779719920958,44.64,77505.86,2.3,0.99036,2e-05,0.8903]
[1779719925992,44.64,77505.92,2.3,0.99036,2e-05,0.89022]
[1779719931029,44.64,77505.65,2.3,0.99036,2e-05,0.89058]
[1779719936064,44.64,77505.63,2.3,0.99036,2e-05,0.89061]
[1779719941099,44.64,77505.42,2.3,0.99035,2e-05,0.89089]
[1779719946135,44.64,77505.41,2.3,0.99035,2e-05,0.8909]
[1779719951172,44.64,77504.79,2.3,0.99034,2e-05,0.89174]
[1779719956207,44.64,77504.55,2.3,0.99034,2e-05,0.89206]
[1779719962249,44.64,77504.94,2.3,0.99035,2e-05,0.89153]
[1779719968291,44.64,77504.12,2.3,0.99033,2e-05,0.89264]
[1779719973329,44.64,77504.57,2.3,0.99037,2e-05,0.88928]
[1779719979371,44.64,77504.54,2.3,0.99037,2e-05,0.88932]
[1779719984407,44.64,77505.29,2.3,0.99038,2e-05,0.88831]
[1779719989442,44.64,77504.98,2.3,0.99037,2e-05,0.88873]
[1779719994477,44.64,77504.81,2.3,0.99037,2e-05,0.88896]
[1779720000519,44.64,77504.62,2.3,0.99037,2e-05,0.88921]
[1779720005554,44.64,77504.83,2.3,0.99037,2e-05,0.88893]
[1779720010590,44.64,77504.77,2.3,0.99037,2e-05,0.88901]
[1779720015625,44.64,77504.92,2.3,0.99037,2e-05,0.88881]
[1779720020660,44.64,77504.92,2.3,0.99037,2e-05,0.88881]
[1779720026701,44.64,77504.88,2.3,0.99037,2e-05,0.88886]
[1779720028716,44.64,77495.61,2.3,0.99022,2e-05,0.90136]
[1779720029723,44.64,77496.96,2.3,0.99024,2e-05,0.89953]
[1779720031737,44.64,77496.23,2.3,0.99026,2e-05,0.89775]
[1779720035766,44.64,77494.29,2.3,0.99022,2e-05,0.90038]
[1779720039794,44.64,77492.89,2.3,0.9902,2e-05,0.90228]
[1779720040802,44.64,77488.92,2.3,0.99013,2e-05,0.90768]
[1779720042819,44.64,77486.52,2.3,0.99009,2e-05,0.91096]
[1779720044836,44.64,77483.89,2.3,0.99005,2e-05,0.91456]
[1779720045840,44.64,77482.01,2.3,0.99001,2e-05,0.91715]
[1779720047854,44.64,77478.32,2.3,0.98995,2e-05,0.92223]
[1779720048861,44.64,77476.49,2.3,0.98992,2e-05,0.92477]
[1779720053020,44.64,77475.55,2.3,0.9899,2e-05,0.92607]
[1779720055910,44.64,77474.15,2.3,0.98988,2e-05,0.92801]
[1779720058931,44.64,77476.13,2.3,0.98991,2e-05,0.92527]
[1779720062959,44.64,77479.96,2.3,0.98998,2e-05,0.91997]
[1779720063966,44.64,77481.07,2.3,0.99,2e-05,0.91844]
[1779720069001,44.64,77480.38,2.3,0.98998,2e-05,0.91939]
[1779720074041,44.64,77480.1,2.3,0.98998,2e-05,0.91978]
[1779720079076,44.64,77480.61,2.3,0.98999,2e-05,0.91907]
[1779720084111,44.64,77481.03,2.3,0.99,2e-05,0.9185]
[1779720089147,44.64,77481.43,2.3,0.99,2e-05,0.91794]
[1779720094183,44.64,77481.23,2.3,0.99003,2e-05,0.91541]
[1779720097204,44.64,77479.13,2.3,0.98999,2e-05,0.9183]
[1779720102238,44.64,77478.8,2.3,0.98999,2e-05,0.91875]
[1779720109290,44.64,77478.96,2.3,0.98999,2e-05,0.91853]
[1779720114325,44.64,77479.15,2.3,0.98999,2e-05,0.91827]
[1779720119360,44.64,77480.23,2.3,0.99001,2e-05,0.91678]
[1779720124395,44.64,77479.91,2.3,0.99001,2e-05,0.91722]
[1779720128423,44.64,77478.75,2.3,0.98999,2e-05,0.91882]
[1779720133458,44.64,77478.56,2.3,0.98998,2e-05,0.91908]
[1779720138493,44.64,77479.39,2.3,0.99,2e-05,0.91794]
[1779720143528,44.64,77480.0,2.3,0.99001,2e-05,0.9171]
[1779720146550,44.64,77490.77,2.3,0.99019,2e-05,0.90237]
[1779720147556,44.64,77490.79,2.3,0.99019,2e-05,0.90235]
[1779720152592,44.64,77490.8,2.3,0.99022,2e-05,0.89955]
[1779720154614,44.64,77492.51,2.3,0.99025,2e-05,0.89724]
[1779720160655,44.64,77491.9,2.3,0.99024,2e-05,0.89806]
[1779720163677,44.64,77490.47,2.3,0.99022,2e-05,0.9]
[1779720169719,44.64,77490.29,2.3,0.99021,2e-05,0.90024]
[1779720176768,44.64,77490.3,2.3,0.99021,2e-05,0.90023]
[1779720181803,44.64,77490.78,2.3,0.99022,2e-05,0.89958]
[1779720186838,44.64,77489.34,2.3,0.9902,2e-05,0.90153]
[1779720188852,44.64,77492.69,2.3,0.99025,2e-05,0.89699]
[1779720192884,44.64,77496.46,2.3,0.99032,2e-05,0.89191]
[1779720193888,44.64,77498.08,2.3,0.99035,2e-05,0.88973]
[1779720194895,44.64,77499.44,2.3,0.99037,2e-05,0.88791]
[1779720199930,44.64,77499.18,2.3,0.99036,2e-05,0.88825]
[1779720201242,44.64,77499.18,2.3,0.99036,2e-05,0.88825]
[1779720208996,44.64,77498.15,2.3,0.99035,2e-05,0.88964]
[1779720214031,44.64,77497.81,2.3,0.99037,2e-05,0.88734]
[1779720215038,44.64,77496.61,2.3,0.99035,2e-05,0.88895]
[1779720219066,44.64,77492.82,2.3,0.99029,2e-05,0.89405]
[1779720220073,44.64,77490.69,2.3,0.99025,2e-05,0.89693]
[1779720224101,44.64,77487.73,2.3,0.9902,2e-05,0.90094]
[1779720226115,44.64,77486.45,2.3,0.99018,2e-05,0.90268]
[1779720227122,44.64,77484.74,2.3,0.99015,2e-05,0.905]
[1779720232157,44.64,77484.22,2.3,0.99014,2e-05,0.90571]
[1779720235415,44.64,77484.28,2.3,0.99014,2e-05,0.90563]
[1779720237192,44.64,77482.96,2.3,0.99012,2e-05,0.90743]
[1779720244242,44.64,77482.93,2.3,0.99012,2e-05,0.90747]
[1779720248272,44.64,77490.03,2.3,0.99024,2e-05,0.89782]
[1779720249279,44.64,77503.95,2.3,0.99047,2e-05,0.87914]
[1779720250286,44.64,77505.86,2.3,0.9905,2e-05,0.8766]
[1779720251293,44.64,77505.96,2.3,0.99051,2e-05,0.87646]
[1779720253307,44.64,77507.05,2.3,0.99052,2e-05,0.87502]
[1779720259349,44.64,77507.75,2.3,0.99054,2e-05,0.87409]
[1779720264329,44.64,77507.97,2.3,0.99054,2e-05,0.8738]
[1779720268414,44.64,77506.73,2.3,0.99052,2e-05,0.87544]
[1779720273449,44.64,77508.01,2.3,0.99057,2e-05,0.87102]
[1779720278484,44.64,77507.77,2.3,0.99056,2e-05,0.87134]
[1779720280498,44.64,77506.49,2.3,0.99054,2e-05,0.87303]
[1779720285533,44.64,77506.9,2.3,0.99055,2e-05,0.87249]
[1779720290568,44.64,77506.76,2.3,0.99055,2e-05,0.87268]
[1779720298625,44.64,77507.07,2.3,0.99055,2e-05,0.87227]
[1779720304667,44.64,77507.58,2.3,0.99056,2e-05,0.87159]
[1779720305674,44.64,77508.63,2.3,0.99058,2e-05,0.87021]
[1779720310709,44.64,77508.55,2.3,0.99058,2e-05,0.87031]
[1779720315744,44.64,77508.02,2.3,0.99057,2e-05,0.87101]
[1779720321786,44.64,77508.06,2.3,0.99057,2e-05,0.87096]
[1779720327836,44.64,77508.05,2.3,0.99057,2e-05,0.87097]
[1779720333878,44.64,77508.08,2.3,0.9906,2e-05,0.86821]
[1779720337906,44.64,77509.18,2.3,0.99062,2e-05,0.86676]
[1779720341934,44.64,77507.8,2.3,0.99059,2e-05,0.86858]
[1779720346969,44.64,77507.93,2.3,0.9906,2e-05,0.86841]
[1779720353011,44.64,77507.36,2.3,0.99059,2e-05,0.86916]
[1779720358047,44.64,77507.41,2.3,0.99059,2e-05,0.8691]
[1779720365097,44.64,77507.48,2.3,0.99059,2e-05,0.869]
[1779720374160,44.64,77507.53,2.3,0.99059,2e-05,0.86894]
[1779720377182,44.64,77517.26,2.3,0.99075,2e-05,0.85618]
[1779720378189,44.64,77519.67,2.3,0.99079,2e-05,0.85305]
[1779720380203,44.64,77521.51,2.3,0.99082,2e-05,0.85066]
[1779720383224,44.64,77526.94,2.3,0.9909,2e-05,0.84365]
[1779720384231,44.64,77532.63,2.3,0.99099,2e-05,0.83635]
[1779720385238,44.64,77533.86,2.3,0.99101,2e-05,0.83478]
[1779720387252,44.64,77537.03,2.3,0.99106,2e-05,0.83074]
[1779720388259,44.64,77541.37,2.3,0.99113,2e-05,0.82524]
[1779720389267,44.64,77543.09,2.3,0.99116,2e-05,0.82307]
[1779720390274,44.64,77544.83,2.3,0.99119,2e-05,0.82088]
[1779720391281,44.64,77549.37,2.3,0.99128,2e-05,0.81258]
[1779720392288,44.64,77553.82,2.3,0.99135,2e-05,0.80704]
[1779720393295,44.64,77554.84,2.3,0.99137,2e-05,0.80577]
[1779720395310,44.64,77561.2,2.3,0.99146,2e-05,0.79792]
[1779720396318,44.64,77565.34,2.3,0.99153,2e-05,0.79284]
[1779720397325,44.64,77569.03,2.3,0.99158,1e-05,0.78834]
[1779720398332,44.64,77577.41,2.3,0.99171,1e-05,0.77819]
[1779720399214,44.64,77577.41,2.3,0.99171,1e-05,0.77819]
[1779720399339,44.64,77591.59,2.3,0.99191,1e-05,0.76127]
[1779720400349,44.64,77590.49,2.3,0.9919,1e-05,0.76257]
[1779720401353,44.64,77594.2,2.3,0.99195,1e-05,0.75819]
[1779720402363,44.64,77599.89,2.3,0.99203,1e-05,0.75151]
[1779720403370,44.64,77611.95,2.3,0.9922,1e-05,0.73751]
[1779720404377,44.64,77613.13,2.3,0.99222,1e-05,0.73615]
[1779720405642,44.64,77613.13,2.3,0.99222,1e-05,0.73615]
[1779720405720,44.64,77613.13,2.3,0.99222,1e-05,0.73615]
[1779720405777,44.64,77613.13,2.3,0.99222,1e-05,0.73615]
[1779720405878,44.64,77612.63,2.3,0.99221,1e-05,0.73673]
[1779720407173,44.64,77612.63,2.3,0.99221,1e-05,0.73673]
[1779720407398,44.64,77620.4,2.3,0.99232,1e-05,0.72783]
[1779720408405,44.64,77623.11,2.3,0.99236,1e-05,0.72475]
[1779720409412,44.64,77628.18,2.3,0.99242,1e-05,0.71901]
[1779720412437,44.64,77653.88,2.3,0.99277,1e-05,0.69052]
[1779720413445,44.64,77676.13,2.3,0.99305,1e-05,0.66662]
[1779720414652,44.64,77669.34,2.3,0.99297,1e-05,0.67384]
[1779720415239,44.64,77669.34,2.3,0.99297,1e-05,0.67384]
[1779720416022,44.64,77669.34,2.3,0.99297,1e-05,0.67384]
[1779720416056,44.64,77670.92,2.3,0.99299,1e-05,0.67215]
[1779720416472,44.64,77674.19,2.3,0.99303,1e-05,0.66868]
[1779720417478,44.64,77670.77,2.3,0.99298,1e-05,0.67231]
[1779720418192,44.64,77670.77,2.3,0.99298,1e-05,0.67231]
[1779720418230,44.64,77670.77,2.3,0.99298,1e-05,0.67231]
[1779720418489,44.64,77671.46,2.3,0.99299,1e-05,0.67158]
[1779720420227,44.64,77669.5,2.3,0.99297,1e-05,0.67367]
[1779720420503,44.64,77662.1,2.3,0.99287,1e-05,0.68161]
[1779720421513,44.64,77655.99,2.3,0.99279,1e-05,0.68822]
[1779720423541,44.64,77660.64,2.3,0.99285,1e-05,0.68318]
[1779720424539,44.64,77665.99,2.3,0.99292,1e-05,0.67742]
[1779720426553,44.64,77663.23,2.3,0.99289,1e-05,0.68039]
[1779720427560,44.64,77658.55,2.3,0.99283,1e-05,0.68544]
[1779720428567,44.64,77653.0,2.3,0.99276,1e-05,0.69148]
[1779720429501,44.64,77653.0,2.3,0.99276,1e-05,0.69148]
[1779720429575,44.64,77648.92,2.3,0.9927,1e-05,0.69594]
[1779720432483,44.64,77648.61,2.3,0.9927,1e-05,0.69628]
[1779720432595,44.64,77645.17,2.3,0.99265,1e-05,0.70007]
[1779720435621,44.64,77642.96,2.3,0.99262,1e-05,0.70251]
[1779720437638,44.64,77648.9,2.3,0.9927,1e-05,0.69596]
[1779720438644,44.64,77652.3,2.3,0.99275,1e-05,0.69224]
[1779720439651,44.64,77657.84,2.3,0.99282,1e-05,0.68621]
[1779720441674,44.64,77677.29,2.3,0.99307,1e-05,0.66539]
[1779720442674,44.64,77696.08,2.3,0.9933,1e-05,0.64579]
[1779720443681,44.64,77687.85,2.3,0.9932,1e-05,0.65431]
[1779720444691,44.64,77679.41,2.3,0.99309,1e-05,0.66316]
[1779720445698,44.64,77671.94,2.3,0.993,1e-05,0.67107]
[1779720447712,44.64,77669.75,2.3,0.99297,1e-05,0.6734]
[1779720449731,44.64,77662.72,2.3,0.99288,1e-05,0.68094]
[1779720450738,44.64,77660.5,2.3,0.99285,1e-05,0.68333]
[1779720451745,44.64,77660.77,2.3,0.99288,1e-05,0.68075]
[1779720455428,44.64,77660.26,2.3,0.99287,1e-05,0.68129]
[1779720455440,44.64,77660.26,2.3,0.99287,1e-05,0.68129]
[1779720455475,44.64,77660.26,2.3,0.99287,1e-05,0.68129]
[1779720455574,44.64,77660.26,2.3,0.99287,1e-05,0.68129]
[1779720459803,44.64,77657.59,2.3,0.99284,1e-05,0.68418]
[1779720460810,44.64,77652.39,2.3,0.99277,1e-05,0.68983]
[1779720461817,44.64,77648.91,2.3,0.99273,1e-05,0.69363]
[1779720462824,44.64,77645.19,2.3,0.99268,1e-05,0.69771]
[1779720463833,44.64,77639.83,2.3,0.99261,1e-05,0.70362]
[1779720465417,44.64,77640.07,2.3,0.99261,1e-05,0.70336]
[1779720465476,44.64,77640.07,2.3,0.99261,1e-05,0.70336]
[1779720465488,44.64,77640.07,2.3,0.99261,1e-05,0.70336]
[1779720465721,44.64,77640.07,2.3,0.99261,1e-05,0.70336]
[1779720465845,44.64,77639.63,2.3,0.9926,1e-05,0.70385]
[1779720470908,44.64,77648.61,2.3,0.99272,1e-05,0.69395]
[1779720471892,44.64,77663.71,2.3,0.99292,1e-05,0.67758]
[1779720472899,44.64,77658.06,2.3,0.99284,1e-05,0.68367]
[1779720473906,44.64,77652.9,2.3,0.99278,1e-05,0.68927]
[1779720474913,44.64,77655.49,2.3,0.99281,1e-05,0.68645]
[1779720476665,44.64,77653.94,2.3,0.99279,1e-05,0.68814]
[1779720476712,44.64,77653.94,2.3,0.99279,1e-05,0.68814]
[1779720476729,44.64,77653.94,2.3,0.99279,1e-05,0.68814]
[1779720476927,44.64,77655.32,2.3,0.99281,1e-05,0.68664]
[1779720477934,44.64,77658.15,2.3,0.99285,1e-05,0.68357]
[1779720478942,44.64,77661.05,2.3,0.99288,1e-05,0.68044]
[1779720480862,44.64,77659.81,2.3,0.99287,1e-05,0.68178]
[1779720480974,44.64,77659.81,2.3,0.99287,1e-05,0.68178]
[1779720480986,44.64,77659.81,2.3,0.99287,1e-05,0.68178]
[1779720481075,44.64,77660.0,2.3,0.99287,1e-05,0.68158]
[1779720481220,44.64,77660.0,2.3,0.99287,1e-05,0.68158]
[1779720484984,44.64,77656.82,2.3,0.99283,1e-05,0.68501]
[1779720489503,44.64,77654.98,2.3,0.9928,1e-05,0.68701]
[1779720489589,44.64,77654.98,2.3,0.9928,1e-05,0.68701]
[1779720489721,44.64,77654.98,2.3,0.9928,1e-05,0.68701]
[1779720490020,44.64,77654.91,2.3,0.9928,1e-05,0.68708]
[1779720495055,44.64,77654.43,2.3,0.9928,1e-05,0.68761]
[1779720495697,44.64,77654.43,2.3,0.9928,1e-05,0.68761]
[1779720495725,44.64,77654.43,2.3,0.9928,1e-05,0.68761]
[1779720495819,44.64,77654.43,2.3,0.9928,1e-05,0.68761]
[1779720495972,44.64,77654.43,2.3,0.9928,1e-05,0.68761]
[1779720496062,44.64,77655.11,2.3,0.99281,1e-05,0.68687]
[1779720497069,44.64,77660.48,2.3,0.99288,1e-05,0.68106]
[1779720502104,44.64,77660.77,2.3,0.99288,1e-05,0.68075]
[1779720503268,44.64,77661.08,2.3,0.99288,1e-05,0.68041]
[1779720503381,44.64,77661.08,2.3,0.99288,1e-05,0.68041]
[1779720503474,44.64,77661.08,2.3,0.99288,1e-05,0.68041]
[1779720505125,44.64,77660.8,2.3,0.99288,1e-05,0.68071]
[1779720507140,44.64,77663.51,2.3,0.99291,1e-05,0.6778]
[1779720510165,44.64,77670.17,2.3,0.993,1e-05,0.67068]
[1779720511171,44.64,77667.21,2.3,0.99299,1e-05,0.67156]
[1779720511261,44.64,77667.21,2.3,0.99299,1e-05,0.67156]
[1779720511384,44.64,77667.21,2.3,0.99299,1e-05,0.67156]
[1779720511475,44.64,77667.21,2.3,0.99299,1e-05,0.67156]
[1779720512233,44.64,77667.21,2.3,0.99299,1e-05,0.67156]
[1779720512178,44.64,77666.06,2.3,0.99297,1e-05,0.67279]
[1779720513185,44.64,77660.16,2.3,0.9929,1e-05,0.67911]
[1779720513696,44.64,77660.16,2.3,0.9929,1e-05,0.67911]
[1779720514192,44.64,77658.01,2.3,0.99287,1e-05,0.68142]
[1779720515016,44.64,77658.01,2.3,0.99287,1e-05,0.68142]
[1779720515185,44.64,77658.01,2.3,0.99287,1e-05,0.68142]
[1779720515225,44.64,77658.01,2.3,0.99287,1e-05,0.68142]
[1779720515242,44.64,77657.88,2.3,0.99287,1e-05,0.68156]
[1779720515319,44.64,77657.88,2.3,0.99287,1e-05,0.68156]
[1779720515477,44.64,77657.88,2.3,0.99287,1e-05,0.68156]
[1779720516205,44.64,77658.13,2.3,0.99287,1e-05,0.68129]
[1779720519227,44.64,77661.39,2.3,0.99291,1e-05,0.67779]
[1779720520243,44.64,77667.43,2.3,0.99299,1e-05,0.67132]
[1779720520719,44.64,77667.43,2.3,0.99299,1e-05,0.67132]
[1779720520854,44.64,77667.43,2.3,0.99299,1e-05,0.67132]
[1779720520973,44.64,77667.43,2.3,0.99299,1e-05,0.67132]
[1779720520985,44.64,77667.43,2.3,0.99299,1e-05,0.67132]
[1779720521251,44.64,77670.94,2.3,0.99303,1e-05,0.66759]
[1779720525740,44.64,77671.93,2.3,0.99305,1e-05,0.66654]
[1779720525856,44.64,77671.93,2.3,0.99305,1e-05,0.66654]
[1779720525971,44.64,77671.93,2.3,0.99305,1e-05,0.66654]
[1779720526072,44.64,77674.35,2.3,0.99308,1e-05,0.66399]
[1779720527020,44.64,77674.35,2.3,0.99308,1e-05,0.66399]
[1779720530722,44.64,77673.83,2.3,0.99307,1e-05,0.66453]
[1779720532331,44.64,77649.14,2.3,0.99275,1e-05,0.69105]
[1779720533337,44.64,77647.35,2.3,0.99273,1e-05,0.69301]
[1779720535296,44.64,77646.89,2.3,0.99272,1e-05,0.69351]
[1779720535383,44.64,77646.89,2.3,0.99272,1e-05,0.69351]
[1779720535411,44.64,77646.89,2.3,0.99272,1e-05,0.69351]
[1779720535588,44.64,77646.89,2.3,0.99272,1e-05,0.69351]
[1779720535670,44.64,77647.7,2.3,0.99273,1e-05,0.69262]
[1779720541479,44.64,77646.85,2.3,0.99272,1e-05,0.69355]
[1779720541485,44.64,77643.42,2.3,0.99268,1e-05,0.69732]
[1779720545627,44.64,77643.82,2.3,0.99268,1e-05,0.69688]
[1779720545647,44.64,77643.82,2.3,0.99268,1e-05,0.69688]
[1779720545722,44.64,77643.82,2.3,0.99268,1e-05,0.69688]
[1779720545728,44.64,77643.82,2.3,0.99268,1e-05,0.69688]
[1779720548441,44.64,77648.48,2.3,0.99274,1e-05,0.69177]
[1779720549660,44.64,77648.48,2.3,0.99274,1e-05,0.69177]
[1779720549674,44.64,77648.48,2.3,0.99274,1e-05,0.69177]
[1779720549724,44.64,77648.48,2.3,0.99274,1e-05,0.69177]
[1779720549823,44.64,77648.4,2.3,0.99274,1e-05,0.69186]
[1779720555490,44.64,77651.84,2.3,0.99279,1e-05,0.68811]
[1779720557064,44.64,77651.84,2.3,0.99279,1e-05,0.68811]
[1779720557475,44.64,77652.89,2.3,0.9928,1e-05,0.68697]
[1779720558198,44.64,77652.89,2.3,0.9928,1e-05,0.68697]
[1779720558224,44.64,77652.89,2.3,0.9928,1e-05,0.68697]
[1779720558317,44.64,77653.09,2.3,0.9928,1e-05,0.68675]
[1779720558471,44.64,77653.09,2.3,0.9928,1e-05,0.68675]
[1779720558512,44.64,77654.09,2.3,0.99282,1e-05,0.68566]
[1779720560526,44.64,77657.97,2.3,0.99287,1e-05,0.68147]
[1779720562543,44.64,77660.4,2.3,0.9929,1e-05,0.67885]
[1779720563621,44.64,77660.4,2.3,0.9929,1e-05,0.67885]
[1779720563699,44.64,77660.4,2.3,0.9929,1e-05,0.67885]
[1779720563731,44.64,77660.4,2.3,0.9929,1e-05,0.67885]
[1779720564197,44.64,77649.95,2.3,0.99276,1e-05,0.69017]
[1779720564557,44.64,77640.43,2.3,0.99264,1e-05,0.70061]
[1779720565564,44.64,77639.56,2.3,0.99263,1e-05,0.70157]
[1779720566571,44.64,77638.84,2.3,0.99262,1e-05,0.70237]
[1779720568444,44.64,77639.73,2.3,0.99263,1e-05,0.70139]
[1779720568471,44.64,77639.73,2.3,0.99263,1e-05,0.70139]
[1779720568564,44.64,77639.73,2.3,0.99263,1e-05,0.70139]
[1779720568721,44.64,77639.73,2.3,0.99263,1e-05,0.70139]
[1779720568775,44.64,77638.43,2.3,0.99261,1e-05,0.70283]
[1779720570600,44.64,77634.99,2.3,0.99256,1e-05,0.70664]
[1779720571607,44.64,77631.54,2.3,0.99254,1e-05,0.70812]
[1779720572614,44.64,77629.85,2.3,0.99252,1e-05,0.71001]
[1779720574602,44.64,77629.61,2.3,0.99252,1e-05,0.71028]
[1779720574720,44.64,77629.61,2.3,0.99252,1e-05,0.71028]
[1779720574728,44.64,77629.61,2.3,0.99252,1e-05,0.71028]
[1779720574822,44.64,77629.99,2.3,0.99252,1e-05,0.70985]
[1779720577473,44.64,77630.62,2.3,0.99253,1e-05,0.70915]
[1779720577594,44.64,77630.62,2.3,0.99253,1e-05,0.70915]
[1779720577649,44.64,77630.46,2.3,0.99253,1e-05,0.70933]
[1779720579478,44.64,77630.3,2.3,0.99253,1e-05,0.70951]
[1779720579501,44.64,77630.3,2.3,0.99253,1e-05,0.70951]
[1779720579665,44.64,77630.05,2.3,0.99252,1e-05,0.70978]
[1779720583475,44.64,77630.05,2.3,0.99252,1e-05,0.70978]
[1779720583608,44.64,77630.05,2.3,0.99252,1e-05,0.70978]
[1779720583698,44.64,77629.11,2.3,0.99251,1e-05,0.71084]
[1779720587479,44.64,77629.02,2.3,0.99251,1e-05,0.71094]
[1779720587580,44.64,77629.02,2.3,0.99251,1e-05,0.71094]
[1779720587726,44.64,77629.55,2.3,0.99252,1e-05,0.71034]
[1779720589481,44.64,77630.68,2.3,0.99253,1e-05,0.70908]
[1779720589580,44.64,77630.68,2.3,0.99253,1e-05,0.70908]
[1779720589740,44.64,77630.61,2.3,0.99253,1e-05,0.70916]
[1779720590747,44.64,77632.42,2.3,0.99255,1e-05,0.70714]
[1779720591755,44.64,77634.59,2.3,0.99258,1e-05,0.70473]
[1779720593477,44.64,77634.75,2.3,0.99259,1e-05,0.70455]
[1779720593670,44.64,77634.75,2.3,0.99259,1e-05,0.70455]
[1779720593789,44.64,77634.75,2.3,0.99259,1e-05,0.70455]
[1779720593975,44.64,77634.75,2.3,0.99259,1e-05,0.70455]
[1779720594007,44.64,77634.75,2.3,0.99259,1e-05,0.70455]
[1779720594018,44.64,77632.17,2.3,0.99255,1e-05,0.70742]
[1779720597472,44.64,77632.08,2.3,0.99255,1e-05,0.70752]
[1779720597587,44.64,77632.08,2.3,0.99255,1e-05,0.70752]
[1779720597797,44.64,77633.29,2.3,0.99257,1e-05,0.70617]
[1779720599477,44.64,77633.73,2.3,0.99257,1e-05,0.70568]
[1779720599972,44.64,77633.73,2.3,0.99257,1e-05,0.70568]
[1779720600068,44.64,77634.13,2.3,0.99258,1e-05,0.70524]
[1779720601826,44.64,77636.35,2.3,0.99261,1e-05,0.70278]
[1779720602542,44.64,77636.35,2.3,0.99261,1e-05,0.70278]
[1779720602586,44.64,77636.35,2.3,0.99261,1e-05,0.70278]
[1779720602720,44.64,77636.35,2.3,0.99261,1e-05,0.70278]
[1779720602846,44.64,77636.35,2.3,0.99261,1e-05,0.70278]
[1779720602947,44.64,77639.95,2.3,0.99265,1e-05,0.6988]
[1779720605482,44.64,77640.36,2.3,0.99266,1e-05,0.69835]
[1779720605640,44.64,77640.36,2.3,0.99266,1e-05,0.69835]
[1779720605853,44.64,77649.69,2.3,0.99278,1e-05,0.68813]
[1779720606910,44.64,77649.69,2.3,0.99278,1e-05,0.68813]
[1779720607867,44.64,77645.3,2.3,0.99273,1e-05,0.69292]
[1779720608478,44.64,77645.3,2.3,0.99273,1e-05,0.69292]
[1779720608553,44.64,77645.3,2.3,0.99273,1e-05,0.69292]
[1779720608874,44.64,77647.58,2.3,0.99276,1e-05,0.69043]
[1779720609474,44.64,77647.58,2.3,0.99276,1e-05,0.69043]
[1779720612999,44.64,77648.0,2.3,0.99276,1e-05,0.68997]
[1779720613057,44.64,77648.0,2.3,0.99276,1e-05,0.68997]
[1779720613100,44.64,77646.98,2.3,0.99275,1e-05,0.69109]
[1779720615473,44.64,77647.36,2.3,0.99275,1e-05,0.69067]
[1779720615922,44.64,77651.76,2.3,0.99281,1e-05,0.68588]
[1779720616930,44.64,77653.43,2.3,0.99283,1e-05,0.68407]
[1779720617938,44.64,77654.73,2.3,0.99285,1e-05,0.68266]
[1779720618946,44.64,77650.16,2.3,0.99279,1e-05,0.68762]
[1779720619951,44.64,77647.61,2.3,0.99276,1e-05,0.6904]
[1779720622972,44.64,77646.51,2.3,0.99274,1e-05,0.6916]
[1779720627123,44.64,77643.11,2.3,0.9927,1e-05,0.69532]
[1779720628022,44.64,77639.75,2.3,0.99265,1e-05,0.69902]
[1779720630036,44.64,77638.57,2.3,0.99264,1e-05,0.70032]
[1779720631043,44.64,77635.86,2.3,0.99262,1e-05,0.70097]
[1779720634064,44.64,77637.82,2.3,0.99265,1e-05,0.69881]
[1779720635071,44.64,77640.99,2.3,0.99269,1e-05,0.69532]
[1779720636078,44.64,77642.68,2.3,0.99271,1e-05,0.69346]
[1779720639099,44.64,77638.31,2.3,0.99266,1e-05,0.69826]
[1779720640106,44.64,77636.89,2.3,0.99264,1e-05,0.69983]
[1779720643127,44.64,77635.28,2.3,0.99262,1e-05,0.70161]
[1779720645141,44.64,77634.05,2.3,0.9926,1e-05,0.70297]
[1779720650176,44.64,77631.62,2.3,0.99257,1e-05,0.70567]
[1779720653197,44.64,77630.14,2.3,0.99255,1e-05,0.70732]
[1779720654203,44.64,77628.87,2.3,0.99253,1e-05,0.70873]
[1779720655211,44.64,77625.77,2.3,0.99249,1e-05,0.7122]
[1779720656218,44.64,77622.78,2.3,0.99245,1e-05,0.71556]
[1779720657224,44.64,77621.21,2.3,0.99243,1e-05,0.71733]
[1779720661254,44.64,77619.73,2.3,0.99241,1e-05,0.719]
[1779720664275,44.64,77621.28,2.3,0.99243,1e-05,0.71725]
[1779720667296,44.64,77619.16,2.3,0.9924,1e-05,0.71964]
[1779720668303,44.64,77618.03,2.3,0.99238,1e-05,0.72092]
[1779720673338,44.64,77618.66,2.3,0.99239,1e-05,0.72021]
[1779720677366,44.64,77617.07,2.3,0.99237,1e-05,0.72201]
[1779720679380,44.64,77616.01,2.3,0.99236,1e-05,0.72321]
[1779720688785,44.64,77615.97,2.3,0.99236,1e-05,0.72325]
[1779720689316,44.64,77613.89,2.3,0.99233,1e-05,0.72562]
[1779720690457,44.64,77612.68,2.3,0.99231,1e-05,0.727]
[1779720691464,44.64,77611.74,2.3,0.99232,1e-05,0.72566]
[1779720695492,44.64,77610.55,2.3,0.99231,1e-05,0.72701]
[1779720697506,44.64,77608.94,2.3,0.99228,1e-05,0.72885]
[1779720702542,44.64,77610.28,2.3,0.9923,1e-05,0.72732]
[1779720707577,44.64,77604.74,2.3,0.99222,1e-05,0.73366]
[1779720708584,44.64,77600.16,2.3,0.99216,1e-05,0.73894]
[1779720709591,44.64,77596.56,2.3,0.99211,1e-05,0.74311]
[1779720712612,44.64,77598.95,2.3,0.99214,1e-05,0.74034]
[1779720713619,44.64,77604.58,2.3,0.99222,1e-05,0.73385]
[1779720715633,44.64,77606.1,2.3,0.99224,1e-05,0.7321]
[1779720717647,44.64,77607.14,2.3,0.99226,1e-05,0.73091]
[1779720722681,44.64,77607.27,2.3,0.99226,1e-05,0.73076]
[1779720727717,44.64,77607.27,2.3,0.99226,1e-05,0.73076]
[1779720731749,44.64,77604.86,2.3,0.99223,1e-05,0.73353]
[1779720734770,44.64,77607.55,2.3,0.99226,1e-05,0.73044]
[1779720736784,44.64,77606.48,2.3,0.99225,1e-05,0.73167]
[1779720743833,44.64,77606.27,2.3,0.99225,1e-05,0.73191]
[1779720744839,44.64,77608.65,2.3,0.99228,1e-05,0.72918]
[1779720745847,44.64,77607.27,2.3,0.99226,1e-05,0.73076]
[1779720751890,44.64,77606.6,2.3,0.99228,1e-05,0.72911]
[1779720752897,44.64,77604.09,2.3,0.99224,1e-05,0.73198]
[1779720757932,44.64,77604.15,2.3,0.99224,1e-05,0.73191]
[1779720762969,44.64,77604.87,2.3,0.99225,1e-05,0.73109]
[1779720768007,44.64,77604.7,2.3,0.99225,1e-05,0.73128]
[1779720773039,44.64,77604.69,2.3,0.99225,1e-05,0.73129]
[1779720778074,44.64,77604.39,2.3,0.99224,1e-05,0.73164]
[1779720783111,44.64,77612.41,2.3,0.99236,1e-05,0.72249]
[1779720786132,44.64,77613.5,2.3,0.99237,1e-05,0.72125]
[1779720789153,44.64,77615.81,2.3,0.9924,1e-05,0.71864]
[1779720790160,44.64,77617.2,2.3,0.99242,1e-05,0.71707]
[1779720792174,44.64,77618.84,2.3,0.99244,1e-05,0.71522]
[1779720797210,44.64,77619.34,2.3,0.99245,1e-05,0.71466]
[1779720800066,44.64,77619.33,2.3,0.99245,1e-05,0.71467]
[1779720800528,44.64,77620.57,2.3,0.99247,1e-05,0.71328]
[1779720803252,44.64,77621.72,2.3,0.99248,1e-05,0.71198]
[1779720808287,44.64,77621.68,2.3,0.99248,1e-05,0.71203]
[1779720813323,44.64,77621.93,2.3,0.99251,1e-05,0.70937]
[1779720819365,44.64,77621.55,2.3,0.99251,1e-05,0.7098]
[1779720825407,44.64,77622.03,2.3,0.99251,1e-05,0.70926]
[1779720826414,44.64,77624.85,2.3,0.99255,1e-05,0.70611]
[1779720831449,44.64,77624.73,2.3,0.99255,1e-05,0.70625]
[1779720837491,44.64,77624.82,2.3,0.99255,1e-05,0.70615]
[1779720841519,44.64,77621.43,2.3,0.9925,1e-05,0.70993]
[1779720843533,44.64,77622.89,2.3,0.99252,1e-05,0.7083]
[1779720848567,44.64,77622.27,2.3,0.99251,1e-05,0.70899]
[1779720853603,44.64,77622.39,2.3,0.99252,1e-05,0.70886]
[1779720856624,44.64,77626.81,2.3,0.99258,1e-05,0.70393]
[1779720859645,44.64,77625.57,2.3,0.99256,1e-05,0.70531]
[1779720863966,44.64,77624.53,2.3,0.99255,1e-05,0.70647]
[1779720864680,44.64,77642.62,2.3,0.99279,1e-05,0.68655]
[1779720865687,44.64,77643.24,2.3,0.99279,1e-05,0.68587]
[1779720869714,44.64,77645.19,2.3,0.99282,1e-05,0.68376]
[1779720872736,44.64,77644.19,2.3,0.99283,1e-05,0.68253]
[1779720873743,44.64,77646.06,2.3,0.99285,1e-05,0.6805]
[1779720874750,44.64,77648.78,2.3,0.99289,1e-05,0.67757]
[1779720876951,44.64,77650.71,2.3,0.99291,1e-05,0.6755]
[1779720879786,44.66,77651.99,2.3,0.9929,1e-05,0.67646]
[1779720881808,44.66,77649.5,2.3,0.99287,1e-05,0.67914]
[1779720882815,44.66,77644.44,2.3,0.9928,1e-05,0.68462]
[1779720883822,44.66,77645.77,2.3,0.99282,1e-05,0.68318]
[1779720885836,44.66,77643.83,2.3,0.9928,1e-05,0.68528]
[1779720887850,44.66,77642.72,2.3,0.99278,1e-05,0.68649]
[1779720889864,44.66,77639.82,2.3,0.99274,1e-05,0.68965]
[1779720892888,44.66,77638.11,2.3,0.99272,1e-05,0.69152]
[1779720895910,44.66,77628.35,2.3,0.99259,1e-05,0.70227]
[1779720896917,44.66,77625.0,2.3,0.99255,1e-05,0.70599]
[1779720897924,44.66,77621.46,2.3,0.9925,1e-05,0.70994]
[1779720899939,44.66,77620.14,2.3,0.99248,1e-05,0.71142]
[1779720901985,44.66,77628.75,2.3,0.9926,1e-05,0.70182]
[1779720902975,44.66,77641.08,2.3,0.99276,1e-05,0.68827]
[1779720904991,44.66,77643.38,2.3,0.99279,1e-05,0.68577]
[1779720908016,44.66,77652.3,2.3,0.99291,1e-05,0.67613]
[1779720909022,44.66,77656.85,2.3,0.99296,1e-05,0.67126]
[1779720910029,44.66,77656.63,2.3,0.99296,1e-05,0.67149]
[1779720912043,44.66,77658.46,2.3,0.99299,1e-05,0.66954]
[1779720916071,44.66,77653.56,2.3,0.99292,1e-05,0.67478]
[1779720917078,44.66,77652.52,2.3,0.99291,1e-05,0.6759]
[1779720923120,44.66,77651.66,2.3,0.9929,1e-05,0.67682]
[1779720928156,44.66,77651.45,2.3,0.9929,1e-05,0.67705]
[1779720931177,44.66,77650.76,2.3,0.99291,1e-05,0.67549]
[1779720932184,44.66,77647.89,2.3,0.99287,1e-05,0.67857]
[1779720934198,44.66,77646.73,2.3,0.99286,1e-05,0.67983]
[1779720939233,44.66,77646.77,2.3,0.99286,1e-05,0.67978]
[1779720944268,44.66,77646.77,2.3,0.99286,1e-05,0.67978]
[1779720951317,44.66,77646.73,2.3,0.99286,1e-05,0.67983]
[1779720956352,44.66,77646.63,2.3,0.99286,1e-05,0.67993]
[1779720964408,44.66,77646.68,2.3,0.99286,1e-05,0.67988]
[1779720972465,44.66,77646.05,2.3,0.99285,1e-05,0.68056]
[1779720973473,44.66,77641.43,2.3,0.99279,1e-05,0.68557]
[1779720975487,44.66,77638.28,2.3,0.99275,1e-05,0.689]
[1779720976494,44.66,77636.33,2.3,0.99272,1e-05,0.69113]
[1779720981529,44.66,77634.57,2.3,0.9927,1e-05,0.69306]
[1779720987571,44.66,77633.67,2.3,0.99269,1e-05,0.69405]
[1779720993613,44.66,77634.01,2.3,0.99272,1e-05,0.69133]
[1779720995626,44.66,77631.78,2.3,0.99269,1e-05,0.69378]
[1779720997641,44.66,77628.73,2.3,0.99265,1e-05,0.69714]
[1779720998648,44.66,77624.75,2.3,0.99259,1e-05,0.70154]
[1779720999655,44.66,77623.05,2.3,0.99257,1e-05,0.70342]
[1779721004690,44.66,77623.45,2.3,0.99257,1e-05,0.70298]
[1779721006704,44.66,77625.28,2.3,0.9926,1e-05,0.70095]
[1779721008718,44.66,77624.12,2.3,0.99258,1e-05,0.70223]
[1779721013753,44.66,77624.49,2.3,0.99259,1e-05,0.70182]
[1779721014760,44.66,77622.98,2.3,0.99257,1e-05,0.7035]
[1779721015767,44.66,77625.23,2.3,0.9926,1e-05,0.701]
[1779721016773,44.66,77627.92,2.3,0.99263,1e-05,0.69803]
[1779721021809,44.66,77629.06,2.3,0.99265,1e-05,0.69677]
[1779721024830,44.66,77627.49,2.3,0.99263,1e-05,0.6985]
[1779721025837,44.66,77625.81,2.3,0.99261,1e-05,0.70036]
[1779721031884,44.66,77625.71,2.3,0.9926,1e-05,0.70047]
[1779721037926,44.66,77624.16,2.3,0.99258,1e-05,0.70219]
[1779721042961,44.66,77624.25,2.3,0.99259,1e-05,0.70209]
[1779721047996,44.66,77624.83,2.3,0.99259,1e-05,0.70145]
[1779721053031,44.66,77630.15,2.3,0.99269,1e-05,0.69322]
[1779721058066,44.66,77630.55,2.3,0.99269,1e-05,0.69278]
[1779721063101,44.66,77630.51,2.3,0.99269,1e-05,0.69283]
[1779721069143,44.66,77630.4,2.3,0.99269,1e-05,0.69295]
[1779721074179,44.66,77629.7,2.3,0.99268,1e-05,0.69372]
[1779721079216,44.66,77629.67,2.3,0.99268,1e-05,0.69375]
[1779721082237,44.66,77635.57,2.3,0.99276,1e-05,0.68729]
[1779721084251,44.66,77636.8,2.3,0.99278,1e-05,0.68595]
[1779721087272,44.66,77637.91,2.3,0.99279,1e-05,0.68475]
[1779721092307,44.66,77638.15,2.3,0.99279,1e-05,0.68449]
[1779721097341,44.66,77638.65,2.3,0.9928,1e-05,0.68394]
[1779721102377,44.66,77638.81,2.3,0.9928,1e-05,0.68377]
[1779721107412,44.66,77639.63,2.3,0.99281,1e-05,0.68288]
[1779721112447,44.66,77638.88,2.3,0.99283,1e-05,0.68137]
[1779721116475,44.66,77640.07,2.3,0.99284,1e-05,0.68009]
[1779721117482,44.66,77642.28,2.3,0.99287,1e-05,0.6777]
[1779721118489,44.66,77644.14,2.3,0.99289,1e-05,0.6757]
[1779721124534,44.66,77644.7,2.3,0.9929,1e-05,0.6751]
[1779721126548,44.66,77643.32,2.3,0.99288,1e-05,0.67658]
[1779721129569,44.66,77642.2,2.3,0.99287,1e-05,0.67779]
[1779721130576,44.66,77640.15,2.3,0.99284,1e-05,0.68]
[1779721135611,44.66,77640.36,2.3,0.99285,1e-05,0.67977]
[1779721140646,44.66,77639.58,2.3,0.99284,1e-05,0.68062]
[1779721146688,44.66,77640.15,2.3,0.99284,1e-05,0.68]
[1779721151723,44.66,77640.01,2.3,0.99284,1e-05,0.68015]
[1779721157765,44.66,77640.26,2.3,0.99284,1e-05,0.67988]
[1779721165821,44.66,77639.75,2.3,0.99284,1e-05,0.68043]
[1779721170856,44.66,77638.75,2.3,0.99282,1e-05,0.68151]
[1779721175891,44.66,77639.02,2.3,0.99285,1e-05,0.67891]
[1779721180926,44.66,77639.33,2.3,0.99286,1e-05,0.67857]
[1779721185961,44.66,77639.64,2.3,0.99286,1e-05,0.67824]
[1779721189992,44.66,77636.41,2.3,0.99282,1e-05,0.68173]
[1779721193014,44.66,77642.32,2.3,0.99289,1e-05,0.67535]
[1779721197042,44.66,77643.38,2.3,0.99291,1e-05,0.67421]
[1779721200066,44.66,77644.46,2.3,0.99292,1e-05,0.67305]
[1779721201073,44.66,77642.51,2.3,0.9929,1e-05,0.67514]
[1779721203092,44.66,77651.78,2.3,0.99302,1e-05,0.66524]
[1779721204708,44.66,77651.78,2.3,0.99302,1e-05,0.66524]
[1779721204739,44.66,77662.53,2.3,0.99315,1e-05,0.65391]
[1779721205132,44.66,77668.46,2.3,0.99323,1e-05,0.64773]
[1779721206139,44.66,77674.39,2.3,0.9933,1e-05,0.6416]
[1779721207145,44.66,77680.84,2.3,0.99338,1e-05,0.63498]
[1779721208151,44.66,77675.72,2.3,0.99332,1e-05,0.64023]
[1779721209158,44.66,77672.61,2.3,0.99328,1e-05,0.64343]
[1779721210829,44.66,77672.61,2.3,0.99328,1e-05,0.64343]
[1779721210930,44.66,77677.57,2.3,0.99334,1e-05,0.63833]
[1779721211176,44.66,77684.11,2.3,0.99342,1e-05,0.63165]
[1779721213475,44.66,77683.55,2.3,0.99341,1e-05,0.63222]
[1779721215204,44.66,77680.35,2.3,0.99337,1e-05,0.63548]
[1779721216211,44.66,77671.74,2.3,0.99327,1e-05,0.64433]
[1779721217218,44.66,77666.12,2.3,0.9932,1e-05,0.65016]
[1779721218225,44.66,77661.44,2.3,0.99314,1e-05,0.65505]
[1779721220239,44.66,77660.75,2.3,0.99313,1e-05,0.65577]
[1779721225274,44.66,77661.03,2.3,0.99313,1e-05,0.65548]
[1779721226068,44.66,77661.03,2.3,0.99313,1e-05,0.65548]
[1779721229473,44.66,77661.43,2.3,0.99314,1e-05,0.65506]
[1779721233330,44.66,77659.13,2.3,0.99313,1e-05,0.65522]
[1779721238365,44.66,77658.62,2.3,0.99313,1e-05,0.65575]
[1779721244415,44.66,77657.56,2.3,0.99311,1e-05,0.65686]
[1779721247437,44.66,77655.88,2.3,0.99309,1e-05,0.65863]
[1779721252472,44.66,77656.24,2.3,0.9931,1e-05,0.65825]
[1779721254487,44.66,77657.54,2.3,0.99311,1e-05,0.65689]
[1779721255494,44.66,77659.72,2.3,0.99314,1e-05,0.6546]
[1779721257508,44.66,77660.99,2.3,0.99316,1e-05,0.65327]
[1779721260529,44.66,77659.72,2.3,0.99314,1e-05,0.6546]
[1779721261536,44.66,77660.73,2.3,0.99315,1e-05,0.65354]
[1779721263551,44.66,77661.75,2.3,0.99317,1e-05,0.65247]
[1779721264558,44.66,77660.6,2.3,0.99315,1e-05,0.65368]
[1779721267579,44.66,77661.72,2.3,0.99316,1e-05,0.6525]
[1779721272615,44.66,77660.65,2.3,0.99315,1e-05,0.65362]
[1779721273622,44.66,77662.67,2.3,0.99318,1e-05,0.65151]
[1779721274629,44.66,77668.59,2.3,0.99325,1e-05,0.64536]
[1779721278657,44.66,77669.65,2.3,0.99326,1e-05,0.64426]
[1779721282501,44.66,77669.82,2.3,0.99327,1e-05,0.64409]
[1779721282685,44.66,77667.06,2.3,0.99323,1e-05,0.64694]
[1779721283691,44.66,77665.84,2.3,0.99322,1e-05,0.64821]
[1779721285471,44.66,77664.97,2.3,0.99321,1e-05,0.64912]
[1779721290741,44.66,77665.55,2.3,0.99321,1e-05,0.64851]
[1779721293762,44.66,77664.86,2.3,0.99323,1e-05,0.64699]
[1779721298797,44.66,77664.76,2.3,0.99323,1e-05,0.64709]
[1779721300040,44.66,77664.76,2.3,0.99323,1e-05,0.64709]
[1779721301470,44.66,77665.03,2.3,0.99323,1e-05,0.64681]
[1779721303832,44.66,77663.47,2.3,0.99321,1e-05,0.64843]
[1779721304839,44.66,77656.46,2.3,0.99312,1e-05,0.65576]
[1779721309874,44.66,77656.0,2.3,0.99312,1e-05,0.65624]
[1779721314909,44.66,77655.86,2.3,0.99311,1e-05,0.65639]
[1779721319944,44.66,77655.83,2.3,0.99311,1e-05,0.65642]
[1779721330014,44.66,77655.83,2.3,0.99311,1e-05,0.65642]
[1779721336056,44.66,77655.78,2.3,0.99311,1e-05,0.65647]
[1779721342098,44.66,77655.44,2.3,0.99311,1e-05,0.65683]
[1779721347133,44.66,77648.04,2.3,0.99302,1e-05,0.66465]
[1779721348140,44.66,77645.44,2.3,0.99298,1e-05,0.66741]
[1779721351161,44.66,77644.25,2.3,0.99299,1e-05,0.66639]
[1779721356196,44.66,77643.18,2.3,0.99298,1e-05,0.66753]
[1779721361232,44.66,77641.88,2.3,0.99296,1e-05,0.66892]
[1779721362239,44.66,77643.99,2.3,0.99299,1e-05,0.66667]
[1779721364252,44.66,77638.39,2.3,0.99291,1e-05,0.67266]
[1779721365260,44.66,77639.64,2.3,0.99293,1e-05,0.67132]
[1779721367274,44.66,77638.21,2.3,0.99291,1e-05,0.67285]
[1779721371302,44.66,77642.87,2.3,0.99297,1e-05,0.66786]
[1779721372309,44.66,77648.93,2.3,0.99305,1e-05,0.66143]
[1779721373316,44.66,77652.59,2.3,0.9931,1e-05,0.65756]
[1779721374323,44.66,77651.33,2.3,0.99308,1e-05,0.65889]
[1779721377344,44.66,77652.45,2.3,0.99309,1e-05,0.65771]
[1779721378350,44.66,77654.29,2.3,0.99312,1e-05,0.65577]
[1779721382379,44.66,77656.84,2.3,0.99315,1e-05,0.6531]
[1779721383386,44.66,77663.07,2.3,0.99323,1e-05,0.64661]
[1779721385400,44.66,77663.95,2.3,0.99324,1e-05,0.64569]
[1779721390435,44.66,77667.76,2.3,0.99329,1e-05,0.64175]
[1779721391442,44.66,77673.11,2.3,0.99335,1e-05,0.63625]
[1779721392230,44.66,77673.11,2.3,0.99335,1e-05,0.63625]
[1779721392449,44.66,77674.24,2.3,0.99336,1e-05,0.6351]
[1779721393474,44.66,77674.24,2.3,0.99336,1e-05,0.6351]
[1779721393576,44.66,77672.18,2.3,0.99334,1e-05,0.63721]
[1779721394463,44.66,77665.31,2.3,0.99325,1e-05,0.64428]
[1779721396477,44.66,77663.61,2.3,0.99323,1e-05,0.64605]
[1779721398491,44.66,77668.54,2.3,0.99329,1e-05,0.64095]
[1779721400505,44.66,77669.55,2.3,0.99331,1e-05,0.63991]
[1779721405540,44.66,77669.82,2.3,0.99331,1e-05,0.63963]
[1779721410576,44.66,77670.12,2.3,0.99331,1e-05,0.63932]
[1779721416619,44.66,77669.58,2.3,0.99333,1e-05,0.63766]
[1779721419640,44.66,77663.52,2.3,0.99326,1e-05,0.6439]
[1779721420647,44.66,77661.41,2.3,0.99323,1e-05,0.64609]
[1779721421654,44.66,77659.63,2.3,0.99321,1e-05,0.64794]
[1779721422661,44.66,77651.52,2.3,0.99311,1e-05,0.65642]
[1779721423668,44.66,77650.45,2.3,0.99309,1e-05,0.65755]
[1779721425681,44.66,77647.76,2.3,0.99306,1e-05,0.66039]
[1779721428703,44.66,77645.89,2.3,0.99303,1e-05,0.66237]
[1779721430877,44.66,77646.04,2.3,0.99304,1e-05,0.66221]
[1779721430928,44.66,77640.45,2.3,0.99296,1e-05,0.66815]
[1779721431724,44.66,77636.67,2.3,0.99292,1e-05,0.6722]
[1779721433471,44.66,77636.83,2.3,0.99292,1e-05,0.67202]
[1779721434745,44.66,77634.92,2.3,0.99289,1e-05,0.67408]
[1779721439781,44.66,77635.19,2.3,0.9929,1e-05,0.67379]
[1779721440788,44.66,77633.12,2.3,0.99287,1e-05,0.67601]
[1779721445824,44.66,77634.47,2.3,0.99289,1e-05,0.67456]
[1779721448845,44.66,77632.46,2.3,0.99286,1e-05,0.67673]
[1779721450859,44.66,77629.19,2.3,0.99282,1e-05,0.68026]
[1779721451866,44.66,77627.19,2.3,0.99279,1e-05,0.68243]
[1779721453880,44.66,77626.11,2.3,0.99278,1e-05,0.68361]
[1779721460929,44.66,77625.3,2.3,0.99277,1e-05,0.68449]
[1779721465964,44.66,77626.13,2.3,0.99278,1e-05,0.68359]
[1779721470999,44.66,77626.2,2.3,0.9928,1e-05,0.68118]
[1779721472007,44.66,77625.02,2.3,0.99279,1e-05,0.68246]
[1779721473013,44.66,77620.07,2.3,0.99272,1e-05,0.68786]
[1779721474020,44.66,77616.56,2.3,0.99268,1e-05,0.69171]
[1779721475027,44.66,77617.72,2.3,0.99269,1e-05,0.69043]
[1779721476033,44.66,77619.04,2.3,0.99271,1e-05,0.68899]
[1779721477041,44.66,77622.66,2.3,0.99276,1e-05,0.68503]
[1779721478048,44.66,77623.8,2.3,0.99277,1e-05,0.68379]
[1779721480062,44.66,77627.9,2.3,0.99283,1e-05,0.67934]
[1779721485097,44.66,77633.13,2.3,0.99289,1e-05,0.67369]
[1779721491140,44.66,77634.03,2.3,0.99291,1e-05,0.67272]
[1779721496175,44.66,77634.02,2.3,0.99291,1e-05,0.67273]
[1779721501210,44.66,77638.21,2.3,0.99296,1e-05,0.66825]
[1779721502217,44.66,77642.24,2.3,0.99301,1e-05,0.66395]
[1779721503235,44.66,77648.01,2.3,0.99308,1e-05,0.65785]
[1779721504241,44.66,77659.38,2.3,0.99323,1e-05,0.64595]
[1779721505255,44.66,77663.33,2.3,0.99328,1e-05,0.64186]
[1779721506259,44.66,77668.48,2.3,0.99334,1e-05,0.63657]
[1779721507266,44.66,77670.14,2.3,0.99336,1e-05,0.63486]
[1779721508395,44.66,77669.46,2.3,0.99335,1e-05,0.63556]
[1779721509470,44.66,77669.46,2.3,0.99335,1e-05,0.63556]
[1779721515323,44.66,77669.52,2.3,0.99335,1e-05,0.6355]
[1779721517337,44.66,77663.34,2.3,0.99328,1e-05,0.64185]
[1779721521368,44.66,77667.93,2.3,0.99333,1e-05,0.63713]
[1779721522375,44.66,77669.46,2.3,0.99335,1e-05,0.63556]
[1779721526403,44.66,77675.88,2.3,0.99343,1e-05,0.62902]
[1779721527410,44.66,77680.68,2.3,0.99349,1e-05,0.62416]
[1779721531437,44.66,77678.34,2.3,0.99348,1e-05,0.62433]
[1779721534459,44.66,77677.05,2.3,0.99347,1e-05,0.62563]
[1779721536473,44.66,77674.42,2.3,0.99343,1e-05,0.6283]
[1779721538487,44.66,77677.82,2.3,0.99347,1e-05,0.62486]
[1779721540501,44.66,77679.75,2.3,0.9935,1e-05,0.62291]
[1779721542515,44.66,77676.54,2.3,0.99346,1e-05,0.62615]
[1779721543522,44.66,77673.42,2.3,0.99342,1e-05,0.62931]
[1779721545536,44.66,77668.15,2.3,0.99336,1e-05,0.63469]
[1779721546544,44.66,77659.84,2.3,0.99326,1e-05,0.64324]
[1779721547551,44.66,77654.39,2.3,0.99319,1e-05,0.6489]
[1779721549565,44.66,77650.67,2.3,0.99314,1e-05,0.65279]
[1779721550572,44.66,77649.34,2.3,0.99312,1e-05,0.65418]
[1779721555609,44.66,77648.45,2.3,0.99311,1e-05,0.65511]
[1779721560644,44.66,77647.71,2.3,0.9931,1e-05,0.65589]
[1779721561651,44.66,77639.72,2.3,0.993,1e-05,0.66434]
[1779721562723,44.66,77639.72,2.3,0.993,1e-05,0.66434]
[1779721563471,44.66,77639.55,2.3,0.993,1e-05,0.66452]
[1779721568700,44.66,77640.54,2.3,0.99301,1e-05,0.66347]
[1779721570714,44.66,77644.24,2.3,0.99306,1e-05,0.65955]
[1779721571721,44.66,77641.97,2.3,0.99303,1e-05,0.66195]
[1779721572728,44.66,77639.32,2.3,0.993,1e-05,0.66477]
[1779721577770,44.66,77639.58,2.3,0.993,1e-05,0.66449]
[1779721583808,44.66,77640.65,2.3,0.99301,1e-05,0.66336]
[1779721585822,44.66,77642.89,2.3,0.99304,1e-05,0.66098]
[1779721586830,44.66,77640.91,2.3,0.99302,1e-05,0.66308]
[1779721591863,44.66,77640.77,2.3,0.99304,1e-05,0.66094]
[1779721594885,44.66,77642.42,2.3,0.99306,1e-05,0.6592]
[1779721599919,44.66,77642.25,2.3,0.99306,1e-05,0.65938]
[1779721600927,44.66,77647.53,2.3,0.99312,1e-05,0.65381]
[1779721601934,44.66,77653.21,2.3,0.9932,1e-05,0.64788]
[1779721602941,44.66,77655.74,2.3,0.99323,1e-05,0.64524]
[1779721603948,44.66,77659.48,2.3,0.99327,1e-05,0.64137]
[1779721604955,44.66,77660.78,2.3,0.99329,1e-05,0.64003]
[1779721606971,44.66,77661.9,2.3,0.9933,1e-05,0.63888]
[1779721607978,44.66,77664.6,2.3,0.99334,1e-05,0.6361]
[1779721610998,44.66,77662.72,2.3,0.99331,1e-05,0.63803]
[1779721612010,44.66,77673.18,2.3,0.99344,1e-05,0.62735]
[1779721613013,44.66,77679.89,2.3,0.99352,1e-05,0.62058]
[1779721616335,44.66,77680.05,2.3,0.99352,1e-05,0.62042]
[1779721617472,44.66,77680.26,2.3,0.99353,1e-05,0.62021]
[1779721623083,44.66,77680.63,2.3,0.99353,1e-05,0.61984]
[1779721628118,44.66,77679.64,2.3,0.99352,1e-05,0.62083]
[1779721633153,44.66,77679.38,2.3,0.99352,1e-05,0.6211]
[1779721638191,44.66,77685.14,2.3,0.99358,1e-05,0.61533]
[1779721640212,44.66,77686.26,2.3,0.9936,1e-05,0.61421]
[1779721644241,44.66,77688.25,2.3,0.99362,1e-05,0.61223]
[1779721648276,44.66,77706.91,2.3,0.99384,1e-05,0.59394]
[1779721648662,44.66,77706.91,2.3,0.99384,1e-05,0.59394]
[1779721649281,44.66,77708.91,2.3,0.99386,1e-05,0.592]
[1779721650288,44.66,77704.73,2.3,0.99381,1e-05,0.59605]
[1779721651295,44.66,77700.53,2.3,0.99379,1e-05,0.59801]
[1779721651898,44.66,77700.53,2.3,0.99379,1e-05,0.59801]
[1779721653309,44.66,77696.15,2.3,0.99374,1e-05,0.60229]
[1779721654316,44.66,77688.67,2.3,0.99365,1e-05,0.60966]
[1779721655323,44.66,77689.76,2.3,0.99366,1e-05,0.60858]
[1779721656329,44.66,77693.25,2.3,0.9937,1e-05,0.60514]
[1779721659351,44.66,77686.31,2.3,0.99362,1e-05,0.612]
[1779721660358,44.66,77684.77,2.3,0.9936,1e-05,0.61353]
[1779721661365,44.66,77681.43,2.3,0.99356,1e-05,0.61686]
[1779721661973,44.66,77681.43,2.3,0.99356,1e-05,0.61686]
[1779721662372,44.66,77672.43,2.3,0.99345,1e-05,0.62591]
[1779721663379,44.66,77673.58,2.3,0.99347,1e-05,0.62475]
[1779721666400,44.66,77675.28,2.3,0.99349,1e-05,0.62304]
[1779721667407,44.66,77677.51,2.3,0.99352,1e-05,0.62079]
[1779721674456,44.66,77677.03,2.3,0.99351,1e-05,0.62127]
[1779721679491,44.66,77676.65,2.3,0.99351,1e-05,0.62166]
[1779721680498,44.66,77675.67,2.3,0.99349,1e-05,0.62264]
[1779721683519,44.66,77674.09,2.3,0.99347,1e-05,0.62424]
[1779721684526,44.66,77671.95,2.3,0.99345,1e-05,0.6264]
[1779721685533,44.66,77673.6,2.3,0.99347,1e-05,0.62473]
[1779721687547,44.66,77670.92,2.3,0.99344,1e-05,0.62744]
[1779721688554,44.66,77663.79,2.3,0.99335,1e-05,0.63471]
[1779721689561,44.66,77660.87,2.3,0.99331,1e-05,0.63771]
[1779721690568,44.66,77666.33,2.3,0.99338,1e-05,0.63211]
[1779721691575,44.66,77668.05,2.3,0.9934,1e-05,0.63036]
[1779721692582,44.66,77669.89,2.3,0.99342,1e-05,0.62849]
[1779721693589,44.66,77671.23,2.3,0.99344,1e-05,0.62713]
[1779721694596,44.66,77672.6,2.3,0.99346,1e-05,0.62574]
[1779721696614,44.66,77674.15,2.3,0.99348,1e-05,0.62418]
[1779721697620,44.66,77675.28,2.3,0.99349,1e-05,0.62304]
[1779721699635,44.66,77677.45,2.3,0.99351,1e-05,0.62085]
[1779721704670,44.66,77676.88,2.3,0.99351,1e-05,0.62142]
[1779721707691,44.66,77675.77,2.3,0.99349,1e-05,0.62254]
[1779721709705,44.66,77666.52,2.3,0.99338,1e-05,0.63192]
[1779721710711,44.66,77666.01,2.3,0.99338,1e-05,0.63244]
[1779721715746,44.66,77665.16,2.3,0.99339,1e-05,0.6311]
[1779721719775,44.66,77667.93,2.3,0.99342,1e-05,0.62828]
[1779721724810,44.66,77666.29,2.3,0.9934,1e-05,0.62994]
[1779721729844,44.66,77666.82,2.3,0.99341,1e-05,0.6294]
[1779721731859,44.66,77673.13,2.3,0.99349,1e-05,0.62301]
[1779721732867,44.66,77676.18,2.3,0.99352,1e-05,0.61994]
[1779721734881,44.66,77675.41,2.3,0.99351,1e-05,0.62072]
[1779721740923,44.66,77675.15,2.3,0.99351,1e-05,0.62098]
[1779721741930,44.66,77672.28,2.3,0.99347,1e-05,0.62387]
[1779721746967,44.66,77672.55,2.3,0.99348,1e-05,0.6236]
[1779721752004,44.66,77674.8,2.3,0.99351,1e-05,0.62133]
[1779721757040,44.66,77674.62,2.3,0.9935,1e-05,0.62151]
[1779721762076,44.66,77674.35,2.3,0.9935,1e-05,0.62178]
[1779721767111,44.66,77676.88,2.3,0.99353,1e-05,0.61924]
[1779721770132,44.66,77675.32,2.3,0.99351,1e-05,0.62081]
[1779721775167,44.66,77675.61,2.3,0.99354,1e-05,0.61833]
[1779721777181,44.66,77679.03,2.3,0.99358,1e-05,0.61491]
[1779721779196,44.66,77680.44,2.3,0.99359,1e-05,0.6135]
[1779721781209,44.66,77698.61,2.3,0.99381,1e-05,0.59563]
[1779721782218,44.66,77699.27,2.3,0.99381,1e-05,0.59499]
[1779721786870,44.66,77699.26,2.3,0.99381,1e-05,0.595]
[1779721788260,44.66,77694.89,2.3,0.99376,1e-05,0.59925]
[1779721790274,44.66,77693.02,2.3,0.99374,1e-05,0.60108]
[1779721792288,44.66,77687.6,2.3,0.99368,1e-05,0.60641]
[1779721794302,44.66,77685.92,2.3,0.99366,1e-05,0.60806]
[1779721799337,44.66,77685.5,2.3,0.99365,1e-05,0.60848]
[1779721801351,44.66,77675.66,2.3,0.99354,1e-05,0.61828]
[1779721802358,44.66,77670.85,2.3,0.99348,1e-05,0.62312]
[1779721805379,44.66,77672.18,2.3,0.9935,1e-05,0.62178]
[1779721807393,44.66,77671.16,2.3,0.99348,1e-05,0.62281]
[1779721811421,44.66,77672.79,2.3,0.9935,1e-05,0.62116]
[1779721815453,44.66,77669.35,2.3,0.99346,1e-05,0.62463]
[1779721816460,44.66,77670.67,2.3,0.99348,1e-05,0.6233]
[1779721821495,44.66,77670.86,2.3,0.99348,1e-05,0.62311]
[1779721826530,44.66,77671.51,2.3,0.99349,1e-05,0.62245]
[1779721831565,44.66,77671.04,2.3,0.9935,1e-05,0.62073]
[1779721836600,44.66,77670.56,2.3,0.9935,1e-05,0.62122]
[1779721840629,44.66,77667.23,2.3,0.99346,1e-05,0.62458]
[1779721841681,44.66,77661.39,2.3,0.99339,1e-05,0.63051]
[1779721842722,44.66,77657.1,2.3,0.99334,1e-05,0.6349]
[1779721843664,44.66,77676.68,2.3,0.99357,1e-05,0.61508]
[1779721844669,44.66,77680.98,2.3,0.99362,1e-05,0.6108]
[1779721848697,44.66,77683.2,2.3,0.99365,1e-05,0.6086]
[1779721849703,44.66,77684.18,2.3,0.99366,1e-05,0.60763]
[1779721851718,44.66,77685.16,2.3,0.99367,1e-05,0.60666]
[1779721853732,44.66,77686.91,2.3,0.99369,1e-05,0.60493]
[1779721855083,44.66,77686.91,2.3,0.99369,1e-05,0.60493]
[1779721855093,44.66,77703.63,2.3,0.99389,1e-05,0.58866]
[1779721855895,44.66,77732.42,2.3,0.99421,1e-05,0.5615]
[1779721856782,44.66,77754.11,2.3,0.99444,1e-05,0.54174]
[1779721857846,44.66,77754.11,2.3,0.99444,1e-05,0.54174]
[1779721858578,44.66,77754.11,2.3,0.99444,1e-05,0.54174]
[1779721858618,44.66,77770.77,2.3,0.99461,1e-05,0.52697]
[1779721859486,44.66,77770.77,2.3,0.99461,1e-05,0.52697]
[1779721859575,44.66,77757.51,2.3,0.99447,1e-05,0.5387]
[1779721859789,44.66,77737.35,2.3,0.99426,1e-05,0.55695]
[1779721860811,44.66,77725.36,2.3,0.99413,1e-05,0.56806]
[1779721862674,44.66,77725.36,2.3,0.99413,1e-05,0.56806]
[1779721861806,44.66,77713.47,2.3,0.994,1e-05,0.57925]
[1779721862814,44.66,77713.11,2.3,0.99399,1e-05,0.57959]
[1779721863783,44.66,77713.11,2.3,0.99399,1e-05,0.57959]
[1779721863981,44.66,77713.11,2.3,0.99399,1e-05,0.57959]
[1779721864039,44.66,77713.11,2.3,0.99399,1e-05,0.57959]
[1779721864089,44.66,77726.41,2.3,0.99414,1e-05,0.56708]
[1779721864827,44.66,77724.51,2.3,0.99412,1e-05,0.56885]
[1779721866841,44.66,77715.71,2.3,0.99402,1e-05,0.57713]
[1779721867848,44.66,77710.49,2.3,0.99396,1e-05,0.58209]
[1779721868855,44.66,77708.28,2.3,0.99394,1e-05,0.5842]
[1779721870869,44.66,77717.17,2.3,0.99404,1e-05,0.57575]
[1779721871877,44.66,77732.04,2.3,0.9942,1e-05,0.56185]
[1779721872885,44.66,77724.88,2.3,0.99412,1e-05,0.5685]
[1779721873892,44.66,77728.6,2.3,0.99416,1e-05,0.56504]
[1779721874899,44.66,77731.96,2.3,0.9942,1e-05,0.56192]
[1779721878849,44.66,77732.49,2.3,0.99421,1e-05,0.56143]
[1779721880782,44.66,77735.63,2.3,0.99424,1e-05,0.55853]
[1779721880950,44.66,77753.0,2.3,0.99442,1e-05,0.54274]
[1779721881957,44.66,77768.28,2.3,0.99458,1e-05,0.52916]
[1779721882964,44.66,77768.51,2.3,0.99458,1e-05,0.52896]
[1779721884521,44.66,77768.51,2.3,0.99458,1e-05,0.52896]
[1779721884698,44.66,77768.51,2.3,0.99458,1e-05,0.52896]
[1779721885510,44.66,77767.54,2.3,0.99457,1e-05,0.52981]
[1779721885988,44.66,77778.52,2.3,0.99469,1e-05,0.52022]
[1779721886995,44.66,77778.97,2.3,0.99469,1e-05,0.51983]
[1779721888011,44.66,77784.25,2.3,0.99474,1e-05,0.51528]
[1779721889253,44.66,77784.25,2.3,0.99474,1e-05,0.51528]
[1779721889276,44.66,77778.11,2.3,0.99468,1e-05,0.52058]
[1779721891023,44.66,77778.89,2.3,0.99471,1e-05,0.51798]
[1779721892238,44.66,77778.89,2.3,0.99471,1e-05,0.51798]
[1779721892286,44.66,77782.59,2.3,0.99475,1e-05,0.51479]
[1779721895179,44.66,77783.03,2.3,0.99475,1e-05,0.51441]
[1779721895228,44.66,77783.03,2.3,0.99475,1e-05,0.51441]
[1779721900088,44.66,77776.49,2.3,0.99468,1e-05,0.52005]
[1779721902109,44.66,77771.16,2.3,0.99463,1e-05,0.52469]
[1779721903116,44.66,77778.09,2.3,0.9947,1e-05,0.51867]
[1779721904123,44.66,77772.63,2.3,0.99465,1e-05,0.52341]
[1779721905130,44.66,77769.53,2.3,0.99461,1e-05,0.52611]
[1779721906137,44.66,77767.19,2.3,0.99459,1e-05,0.52817]
[1779721908151,44.66,77780.54,2.3,0.99473,1e-05,0.51655]
[1779721909158,44.66,77783.18,2.3,0.99475,1e-05,0.51428]
[1779721910165,44.66,77782.94,2.3,0.99475,1e-05,0.51449]
[1779721911690,44.66,77782.94,2.3,0.99475,1e-05,0.51449]
[1779721911733,44.66,77782.94,2.3,0.99475,1e-05,0.51449]
[1779721911825,44.66,77782.43,2.3,0.99474,1e-05,0.51493]
[1779721911972,44.66,77782.43,2.3,0.99474,1e-05,0.51493]
[1779721912179,44.66,77782.39,2.3,0.99474,1e-05,0.51496]
[1779721914256,44.66,77784.12,2.3,0.99476,1e-05,0.51348]
[1779721914317,44.66,77820.0,2.3,0.99511,1e-05,0.48349]
[1779721915208,44.66,77813.37,2.3,0.99504,1e-05,0.48892]
[1779721916218,44.66,77811.57,2.3,0.99503,1e-05,0.4904]
[1779721917431,44.66,77811.57,2.3,0.99503,1e-05,0.4904]
[1779721917451,44.66,77811.57,2.3,0.99503,1e-05,0.4904]
[1779721917489,44.66,77805.61,2.3,0.99497,1e-05,0.49533]
[1779721918235,44.66,77799.24,2.3,0.99491,1e-05,0.50065]
[1779721919674,44.66,77799.24,2.3,0.99491,1e-05,0.50065]
[1779721919710,44.66,77789.79,2.3,0.99482,1e-05,0.50863]
[1779721920125,44.66,77789.79,2.3,0.99482,1e-05,0.50863]
[1779721920250,44.66,77781.49,2.3,0.99473,1e-05,0.51573]
[1779721921257,44.66,77784.3,2.3,0.99476,1e-05,0.51332]
[1779721923642,44.66,77786.03,2.3,0.99478,1e-05,0.51184]
[1779721924279,44.66,77779.99,2.3,0.99472,1e-05,0.51703]
[1779721928309,44.66,77783.48,2.3,0.99475,1e-05,0.51402]
[1779721929435,44.66,77783.48,2.3,0.99475,1e-05,0.51402]
[1779721930324,44.66,77780.15,2.3,0.99472,1e-05,0.51689]
[1779721932338,44.66,77772.37,2.3,0.99464,1e-05,0.52363]
[1779721933345,44.66,77768.36,2.3,0.9946,1e-05,0.52714]
[1779721934622,44.66,77768.36,2.3,0.9946,1e-05,0.52714]
[1779721934721,44.66,77768.36,2.3,0.9946,1e-05,0.52714]
[1779721934740,44.66,77768.36,2.3,0.9946,1e-05,0.52714]
[1779721934717,44.66,77767.63,2.3,0.9946,1e-05,0.52778]
[1779721934973,44.66,77767.63,2.3,0.9946,1e-05,0.52778]
[1779721935359,44.66,77767.47,2.3,0.99459,1e-05,0.52792]
[1779721937372,44.66,77764.33,2.3,0.99456,1e-05,0.53068]
[1779721942408,44.66,77769.2,2.3,0.99461,1e-05,0.5264]
[1779721943415,44.66,77771.58,2.3,0.99464,1e-05,0.52432]
[1779721944421,44.66,77771.58,2.3,0.99464,1e-05,0.52432]
[1779721944472,44.66,77771.58,2.3,0.99464,1e-05,0.52432]
[1779721944542,44.66,77771.58,2.3,0.99464,1e-05,0.52432]
[1779721944722,44.66,77771.58,2.3,0.99464,1e-05,0.52432]
[1779721944643,44.66,77770.54,2.3,0.99462,1e-05,0.52523]
[1779721946476,44.66,77779.13,2.3,0.99471,1e-05,0.51777]
[1779721946883,44.66,77779.13,2.3,0.99471,1e-05,0.51777]
[1779721947470,44.66,77801.3,2.3,0.99493,1e-05,0.49893]
[1779721948477,44.66,77805.46,2.3,0.99497,1e-05,0.49546]
[1779721949693,44.66,77805.46,2.3,0.99497,1e-05,0.49546]
[1779721949706,44.66,77805.46,2.3,0.99497,1e-05,0.49546]
[1779721950577,44.66,77807.01,2.3,0.99498,1e-05,0.49417]
[1779721951498,44.66,77807.25,2.3,0.995,1e-05,0.49211]
[1779721952721,44.66,77807.25,2.3,0.995,1e-05,0.49211]
[1779721952787,44.66,77807.25,2.3,0.995,1e-05,0.49211]
[1779721952752,44.66,77806.36,2.3,0.995,1e-05,0.49285]
[1779721952973,44.66,77806.36,2.3,0.995,1e-05,0.49285]
[1779721953512,44.66,77800.58,2.3,0.99494,1e-05,0.49766]
[1779721957543,44.66,77806.31,2.3,0.99499,1e-05,0.49289]
[1779721959557,44.66,77808.65,2.3,0.99502,1e-05,0.49096]
[1779721960564,44.66,77805.76,2.3,0.99499,1e-05,0.49335]
[1779721961571,44.66,77802.94,2.3,0.99496,1e-05,0.49569]
[1779721963725,44.66,77801.31,2.3,0.99495,1e-05,0.49705]
[1779721963758,44.66,77802.27,2.3,0.99496,1e-05,0.49625]
[1779721963887,44.66,77802.27,2.3,0.99496,1e-05,0.49625]
[1779721963973,44.66,77802.27,2.3,0.99496,1e-05,0.49625]
[1779721964592,44.66,77798.74,2.3,0.99492,1e-05,0.4992]
[1779721965599,44.66,77794.82,2.3,0.99488,1e-05,0.50249]
[1779721967613,44.66,77792.12,2.3,0.99486,1e-05,0.50477]
[1779721968306,44.66,77792.12,2.3,0.99486,1e-05,0.50477]
[1779721968474,44.66,77792.12,2.3,0.99486,1e-05,0.50477]
[1779721968482,44.66,77792.12,2.3,0.99486,1e-05,0.50477]
[1779721968723,44.66,77792.12,2.3,0.99486,1e-05,0.50477]
[1779721968824,44.66,77791.89,2.3,0.99486,1e-05,0.50496]
[1779721974662,44.66,77792.7,2.3,0.99486,1e-05,0.50428]
[1779721975342,44.66,77792.7,2.3,0.99486,1e-05,0.50428]
[1779721975457,44.66,77792.7,2.3,0.99486,1e-05,0.50428]
[1779721975472,44.66,77792.7,2.3,0.99486,1e-05,0.50428]
[1779721975669,44.66,77790.89,2.3,0.99485,1e-05,0.50581]
[1779721978690,44.66,77788.35,2.3,0.99482,1e-05,0.50796]
[1779721982815,44.66,77789.81,2.3,0.99484,1e-05,0.50672]
[1779721982718,44.66,77791.82,2.3,0.99486,1e-05,0.50502]
[1779721982928,44.66,77791.82,2.3,0.99486,1e-05,0.50502]
[1779721982971,44.66,77791.82,2.3,0.99486,1e-05,0.50502]
[1779721983725,44.66,77790.52,2.3,0.99484,1e-05,0.50612]
[1779721988760,44.66,77788.55,2.3,0.99482,1e-05,0.50779]
[1779721989767,44.66,77785.34,2.3,0.99479,1e-05,0.51052]
[1779721990774,44.66,77772.02,2.3,0.99466,1e-05,0.522]
[1779721991781,44.66,77771.73,2.3,0.99466,1e-05,0.52225]
[1779721993235,44.66,77771.46,2.3,0.99465,1e-05,0.52249]
[1779721993357,44.66,77771.46,2.3,0.99465,1e-05,0.52249]
[1779721993471,44.66,77771.46,2.3,0.99465,1e-05,0.52249]
[1779721993795,44.66,77771.47,2.3,0.99465,1e-05,0.52248]
[1779721998830,44.66,77763.99,2.3,0.99458,1e-05,0.52903]
[1779721999837,44.66,77757.41,2.3,0.99451,1e-05,0.53484]
[1779722000844,44.66,77751.79,2.3,0.99445,1e-05,0.53985]
[1779722001851,44.66,77748.33,2.3,0.99442,1e-05,0.54296]
[1779722006886,44.66,77747.79,2.3,0.99441,1e-05,0.54344]
[1779722008900,44.66,77745.29,2.3,0.99438,1e-05,0.5457]
[1779722010914,44.66,77740.36,2.3,0.99433,1e-05,0.55017]
[1779722011921,44.66,77737.31,2.3,0.99432,1e-05,0.55093]
[1779722013327,44.66,77737.31,2.3,0.99432,1e-05,0.55093]
[1779722013389,44.66,77737.31,2.3,0.99432,1e-05,0.55093]
[1779722013473,44.66,77737.31,2.3,0.99432,1e-05,0.55093]
[1779722013550,44.66,77735.27,2.3,0.9943,1e-05,0.55279]
[1779722014942,44.66,77730.4,2.3,0.99424,1e-05,0.55725]
[1779722016969,44.66,77724.07,2.3,0.99418,1e-05,0.5631]
[1779722018979,44.66,77706.36,2.3,0.99398,1e-05,0.57974]
[1779722019986,44.66,77702.06,2.3,0.99393,1e-05,0.58385]
[1779722021074,44.66,77699.39,2.3,0.9939,1e-05,0.58641]
[1779722024019,44.66,77701.33,2.3,0.99392,1e-05,0.58455]
[1779722027040,44.66,77709.45,2.3,0.99401,1e-05,0.57681]
[1779722028047,44.66,77715.25,2.3,0.99408,1e-05,0.57134]
[1779722030415,44.66,77715.89,2.3,0.99409,1e-05,0.57074]
[1779722030474,44.66,77715.89,2.3,0.99409,1e-05,0.57074]
[1779722030482,44.66,77715.89,2.3,0.99409,1e-05,0.57074]
[1779722030722,44.66,77715.89,2.3,0.99409,1e-05,0.57074]
[1779722030810,44.66,77715.06,2.3,0.99408,1e-05,0.57152]
[1779722033082,44.66,77712.43,2.3,0.99405,1e-05,0.57399]
[1779722036065,44.66,77713.06,2.3,0.99405,1e-05,0.5734]
[1779722036187,44.66,77713.06,2.3,0.99405,1e-05,0.5734]
[1779722036223,44.66,77713.06,2.3,0.99405,1e-05,0.5734]
[1779722036288,44.66,77713.17,2.3,0.99406,1e-05,0.5733]
[1779722038117,44.66,77710.6,2.3,0.99403,1e-05,0.57572]
[1779722039124,44.66,77707.28,2.3,0.99399,1e-05,0.57887]
[1779722041683,44.66,77706.1,2.3,0.99398,1e-05,0.57999]
[1779722041726,44.66,77706.1,2.3,0.99398,1e-05,0.57999]
[1779722041736,44.66,77706.1,2.3,0.99398,1e-05,0.57999]
[1779722041784,44.66,77705.33,2.3,0.99397,1e-05,0.58073]
[1779722041971,44.66,77705.33,2.3,0.99397,1e-05,0.58073]
[1779722046456,44.66,77705.9,2.3,0.99397,1e-05,0.58018]
[1779722046476,44.66,77705.9,2.3,0.99397,1e-05,0.58018]
[1779722046501,44.66,77705.9,2.3,0.99397,1e-05,0.58018]
[1779722046721,44.66,77705.9,2.3,0.99397,1e-05,0.58018]
[1779722046823,44.66,77709.86,2.3,0.99402,1e-05,0.57642]
[1779722049195,44.66,77708.02,2.3,0.994,1e-05,0.57817]
[1779722051156,44.66,77706.63,2.3,0.99398,1e-05,0.57949]
[1779722051222,44.66,77706.63,2.3,0.99398,1e-05,0.57949]
[1779722051316,44.66,77706.63,2.3,0.99398,1e-05,0.57949]
[1779722051472,44.66,77706.63,2.3,0.99398,1e-05,0.57949]
[1779722051535,44.66,77705.89,2.3,0.99397,1e-05,0.58019]
[1779722054230,44.66,77703.96,2.3,0.99395,1e-05,0.58203]
[1779722055237,44.66,77697.99,2.3,0.99389,1e-05,0.58775]
[1779722056562,44.66,77697.99,2.3,0.99389,1e-05,0.58775]
[1779722056623,44.66,77697.99,2.3,0.99389,1e-05,0.58775]
[1779722056721,44.66,77697.99,2.3,0.99389,1e-05,0.58775]
[1779722056823,44.66,77691.83,2.3,0.99381,1e-05,0.59371]
[1779722057251,44.66,77689.32,2.3,0.99379,1e-05,0.59615]
[1779722059265,44.66,77678.98,2.3,0.99367,1e-05,0.60629]
[1779722060273,44.66,77676.05,2.3,0.99363,1e-05,0.60919]
[1779722061279,44.66,77675.08,2.3,0.99362,1e-05,0.61015]
[1779722062286,44.66,77673.07,2.3,0.9936,1e-05,0.61215]
[1779722063400,44.66,77673.07,2.3,0.9936,1e-05,0.61215]
[1779722063500,44.66,77673.07,2.3,0.9936,1e-05,0.61215]
[1779722063588,44.66,77662.62,2.3,0.99347,1e-05,0.62264]
[1779722064300,44.66,77651.76,2.3,0.99334,1e-05,0.63369]
[1779722065307,44.66,77648.22,2.3,0.99329,1e-05,0.63733]
[1779722066314,44.66,77648.72,2.3,0.9933,1e-05,0.63682]
[1779722068328,44.66,77644.33,2.3,0.99325,1e-05,0.64135]
[1779722069271,44.66,77644.33,2.3,0.99325,1e-05,0.64135]
[1779722069337,44.66,77641.69,2.3,0.99321,1e-05,0.64409]
[1779722070481,44.66,77641.69,2.3,0.99321,1e-05,0.64409]
[1779722073540,44.66,77646.74,2.3,0.9933,1e-05,0.63662]
[1779722074371,44.66,77649.33,2.3,0.99333,1e-05,0.63396]
[1779722076491,44.66,77650.8,2.3,0.99335,1e-05,0.63245]
[1779722076607,44.66,77650.8,2.3,0.99335,1e-05,0.63245]
[1779722076721,44.66,77650.8,2.3,0.99335,1e-05,0.63245]
[1779722076799,44.66,77650.15,2.3,0.99334,1e-05,0.63311]
[1779722078399,44.66,77648.39,2.3,0.99332,1e-05,0.63492]
[1779722081420,44.66,77646.13,2.3,0.99329,1e-05,0.63725]
[1779722082618,44.66,77646.13,2.3,0.99329,1e-05,0.63725]
[1779722082720,44.66,77646.13,2.3,0.99329,1e-05,0.63725]
[1779722082732,44.66,77646.13,2.3,0.99329,1e-05,0.63725]
[1779722082822,44.66,77645.93,2.3,0.99329,1e-05,0.63745]
[1779722082974,44.66,77645.93,2.3,0.99329,1e-05,0.63745]
[1779722084441,44.66,77643.44,2.3,0.99326,1e-05,0.64003]
[1779722085693,44.66,77641.68,2.3,0.99324,1e-05,0.64185]
[1779722087236,44.66,77642.47,2.3,0.99325,1e-05,0.64103]
[1779722087395,44.66,77642.47,2.3,0.99325,1e-05,0.64103]
[1779722087471,44.66,77642.47,2.3,0.99325,1e-05,0.64103]
[1779722087491,44.66,77641.72,2.3,0.99324,1e-05,0.64181]
[1779722092497,44.66,77640.78,2.3,0.99322,1e-05,0.64278]
[1779722095989,44.66,77641.25,2.3,0.99323,1e-05,0.64229]
[1779722096103,44.66,77641.25,2.3,0.99323,1e-05,0.64229]
[1779722096221,44.66,77641.25,2.3,0.99323,1e-05,0.64229]
[1779722096265,44.66,77641.25,2.3,0.99323,1e-05,0.64229]
[1779722096525,44.66,77641.14,2.3,0.99323,1e-05,0.64241]
[1779722098472,44.66,77640.85,2.3,0.99323,1e-05,0.64271]
[1779722098633,44.66,77640.85,2.3,0.99323,1e-05,0.64271]
[1779722098734,44.66,77640.63,2.3,0.99322,1e-05,0.64294]
[1779722100475,44.66,77641.14,2.3,0.99323,1e-05,0.64241]
[1779722100777,44.66,77641.14,2.3,0.99323,1e-05,0.64241]
[1779722100872,44.66,77640.8,2.3,0.99323,1e-05,0.64276]
[1779722102472,44.66,77641.26,2.3,0.99323,1e-05,0.64228]
[1779722102894,44.66,77641.26,2.3,0.99323,1e-05,0.64228]
[1779722102579,44.66,77641.89,2.3,0.99324,1e-05,0.64163]
[1779722104593,44.66,77638.19,2.3,0.99319,1e-05,0.64548]
[1779722105760,44.66,77638.19,2.3,0.99319,1e-05,0.64548]
[1779722105837,44.66,77622.14,2.3,0.99299,1e-05,0.66238]
[1779722106187,44.66,77622.14,2.3,0.99299,1e-05,0.66238]
[1779722106607,44.66,77617.93,2.3,0.99293,1e-05,0.66688]
[1779722107227,44.66,77617.93,2.3,0.99293,1e-05,0.66688]
[1779722107354,44.66,77617.93,2.3,0.99293,1e-05,0.66688]
[1779722107614,44.66,77615.79,2.3,0.99291,1e-05,0.66918]
[1779722108585,44.66,77615.79,2.3,0.99291,1e-05,0.66918]
[1779722108842,44.66,77615.79,2.3,0.99291,1e-05,0.66918]
[1779722108873,44.66,77614.27,2.3,0.99289,1e-05,0.67081]
[1779722109628,44.66,77611.44,2.3,0.99285,1e-05,0.67386]
[1779722110635,44.66,77608.37,2.3,0.99281,1e-05,0.67718]
[1779722111690,44.66,77608.37,2.3,0.99281,1e-05,0.67718]
[1779722111791,44.66,77608.37,2.3,0.99281,1e-05,0.67718]
[1779722111857,44.66,77611.11,2.3,0.99285,1e-05,0.67422]
[1779722112656,44.66,77606.94,2.3,0.99279,1e-05,0.67874]
[1779722113587,44.66,77606.94,2.3,0.99279,1e-05,0.67874]
[1779722113712,44.66,77606.94,2.3,0.99279,1e-05,0.67874]
[1779722113727,44.66,77602.52,2.3,0.99273,1e-05,0.68356]
[1779722114975,44.66,77602.52,2.3,0.99273,1e-05,0.68356]
[1779722114670,44.66,77591.82,2.3,0.99259,1e-05,0.69534]
[1779722115189,44.66,77591.82,2.3,0.99259,1e-05,0.69534]
[1779722115677,44.66,77585.79,2.3,0.99251,1e-05,0.70205]
[1779722116690,44.66,77568.41,2.3,0.99227,1e-05,0.72171]
[1779722117717,44.66,77568.41,2.3,0.99227,1e-05,0.72171]
[1779722117901,44.66,77568.41,2.3,0.99227,1e-05,0.72171]
[1779722117791,44.66,77561.73,2.3,0.99217,1e-05,0.72939]
[1779722118518,44.66,77561.73,2.3,0.99217,1e-05,0.72939]
[1779722118700,44.66,77557.03,2.3,0.9921,1e-05,0.73483]
[1779722119710,44.66,77554.01,2.3,0.99206,1e-05,0.73835]
[1779722120452,44.66,77554.01,2.3,0.99206,1e-05,0.73835]
[1779722120456,44.66,77554.01,2.3,0.99206,1e-05,0.73835]
[1779722120547,44.66,77554.01,2.3,0.99206,1e-05,0.73835]
[1779722120846,44.66,77554.01,2.3,0.99206,1e-05,0.73835]
[1779722120955,44.66,77554.01,2.3,0.99206,1e-05,0.73835]
[1779722120982,44.66,77554.01,2.3,0.99206,1e-05,0.73835]
[1779722120923,44.66,77558.86,2.3,0.99213,1e-05,0.73271]
[1779722121542,44.66,77558.86,2.3,0.99213,1e-05,0.73271]
[1779722121717,44.66,77558.86,2.3,0.99213,1e-05,0.73271]
[1779722121731,44.66,77558.86,2.3,0.99213,1e-05,0.73271]
[1779722121835,44.66,77558.86,2.3,0.99213,1e-05,0.73271]
[1779722121903,44.66,77558.86,2.3,0.99213,1e-05,0.73271]
[1779722121927,44.66,77568.39,2.3,0.99227,1e-05,0.72174]
[1779722122734,44.66,77578.72,2.3,0.99241,1e-05,0.71]
[1779722123741,44.66,77565.63,2.3,0.99223,1e-05,0.7249]
[1779722124748,44.66,77565.37,2.3,0.99222,1e-05,0.7252]
[1779722125834,44.66,77565.37,2.3,0.99222,1e-05,0.7252]
[1779722125907,44.66,77565.81,2.3,0.99223,1e-05,0.72469]
[1779722126072,44.66,77565.81,2.3,0.99223,1e-05,0.72469]
[1779722127975,44.66,77565.69,2.3,0.99223,1e-05,0.72483]
[1779722128153,44.66,77565.78,2.3,0.99223,1e-05,0.72473]
[1779722128776,44.66,77567.4,2.3,0.99225,1e-05,0.72287]
[1779722129972,44.66,77567.4,2.3,0.99225,1e-05,0.72287]
[1779722130451,44.66,77567.97,2.3,0.99226,1e-05,0.72222]
[1779722130790,44.66,77569.39,2.3,0.99228,1e-05,0.72059]
[1779722133767,44.66,77569.19,2.3,0.9923,1e-05,0.71838]
[1779722133825,44.66,77569.19,2.3,0.9923,1e-05,0.71838]
[1779722133926,44.66,77577.88,2.3,0.99242,1e-05,0.70853]
[1779722134818,44.66,77585.86,2.3,0.99253,1e-05,0.69958]
[1779722135825,44.66,77596.22,2.3,0.99267,1e-05,0.6881]
[1779722136832,44.66,77596.48,2.3,0.99268,1e-05,0.68782]
[1779722138674,44.66,77596.53,2.3,0.99268,1e-05,0.68776]
[1779722138846,44.66,77601.3,2.3,0.99274,1e-05,0.68253]
[1779722139853,44.66,77608.4,2.3,0.99283,1e-05,0.67481]
[1779722140860,44.66,77610.86,2.3,0.99287,1e-05,0.67216]
[1779722141867,44.66,77607.72,2.3,0.99282,1e-05,0.67555]
[1779722142874,44.66,77606.3,2.3,0.99281,1e-05,0.67709]
[1779722147910,44.66,77605.8,2.3,0.9928,1e-05,0.67763]
[1779722152944,44.66,77605.86,2.3,0.9928,1e-05,0.67757]
[1779722155965,44.66,77602.37,2.3,0.99275,1e-05,0.68137]
[1779722156972,44.66,77603.66,2.3,0.99277,1e-05,0.67996]
[1779722162007,44.66,77603.05,2.3,0.99276,1e-05,0.68063]
[1779722167048,44.66,77603.78,2.3,0.99277,1e-05,0.67983]
[1779722168055,44.66,77605.01,2.3,0.99279,1e-05,0.67849]
[1779722169072,44.66,77600.84,2.3,0.99273,1e-05,0.68304]
[1779722170112,44.66,77595.86,2.3,0.99267,1e-05,0.6885]
[1779722171083,44.66,77601.43,2.3,0.99274,1e-05,0.68239]
[1779722172090,44.66,77605.54,2.3,0.9928,1e-05,0.67792]
[1779722175111,44.66,77602.98,2.3,0.99276,1e-05,0.6807]
[1779722180146,44.66,77604.09,2.3,0.99278,1e-05,0.67949]
[1779722185181,44.66,77603.5,2.3,0.99277,1e-05,0.68013]
[1779722187195,44.66,77604.77,2.3,0.99279,1e-05,0.67875]
[1779722188202,44.66,77603.1,2.3,0.99276,1e-05,0.68057]
[1779722193236,44.66,77603.37,2.3,0.99279,1e-05,0.67793]
[1779722194244,44.66,77592.34,2.3,0.99264,1e-05,0.69001]
[1779722195252,44.66,77596.4,2.3,0.9927,1e-05,0.68554]
[1779722197264,44.66,77594.28,2.3,0.99267,1e-05,0.68787]
[1779722201292,44.66,77592.5,2.3,0.99265,1e-05,0.68983]
[1779722202300,44.66,77593.88,2.3,0.99267,1e-05,0.68831]
[1779722203307,44.66,77595.79,2.3,0.99269,1e-05,0.68621]
[1779722205327,44.66,77596.91,2.3,0.99271,1e-05,0.68498]
[1779722206334,44.66,77595.88,2.3,0.99269,1e-05,0.68611]
[1779722207341,44.66,77597.6,2.3,0.99272,1e-05,0.68422]
[1779722212396,44.66,77598.09,2.3,0.99272,1e-05,0.68369]
[1779722217432,44.66,77598.37,2.3,0.99273,1e-05,0.68338]
[1779722218439,44.66,77595.45,2.3,0.99269,1e-05,0.68658]
[1779722220454,44.66,77599.39,2.3,0.99274,1e-05,0.68227]
[1779722222468,44.66,77608.19,2.3,0.99286,1e-05,0.67271]
[1779722224485,44.66,77610.06,2.3,0.99288,1e-05,0.67069]
[1779722225491,44.66,77614.78,2.3,0.99294,1e-05,0.66562]
[1779722228512,44.66,77616.74,2.3,0.99297,1e-05,0.66353]
[1779722229985,44.66,77616.74,2.3,0.99297,1e-05,0.66353]
[1779722230034,44.66,77619.21,2.3,0.993,1e-05,0.6609]
[1779722234554,44.66,77620.39,2.3,0.99301,1e-05,0.65964]
[1779722235561,44.66,77628.12,2.3,0.99311,1e-05,0.65148]
[1779722237575,44.66,77629.11,2.3,0.99312,1e-05,0.65044]
[1779722239589,44.66,77630.12,2.3,0.99314,1e-05,0.64938]
[1779722241603,44.66,77623.1,2.3,0.99305,1e-05,0.65677]
[1779722246638,44.66,77621.25,2.3,0.99302,1e-05,0.65873]
[1779722251673,44.66,77623.5,2.3,0.99308,1e-05,0.65406]
[1779722256709,44.66,77624.1,2.3,0.99308,1e-05,0.65342]
[1779722260736,44.66,77623.08,2.3,0.99307,1e-05,0.6545]
[1779722263758,44.66,77621.04,2.3,0.99305,1e-05,0.65666]
[1779722265772,44.66,77615.08,2.3,0.99297,1e-05,0.66299]
[1779722270807,44.66,77615.67,2.3,0.99298,1e-05,0.66236]
[1779722276849,44.66,77614.94,2.3,0.99297,1e-05,0.66314]
[1779722278863,44.66,77613.45,2.3,0.99295,1e-05,0.66473]
[1779722281884,44.66,77620.97,2.3,0.99304,1e-05,0.65673]
[1779722282891,44.66,77623.56,2.3,0.99308,1e-05,0.65399]
[1779722288933,44.66,77622.38,2.3,0.99306,1e-05,0.65524]
[1779722293969,44.66,77622.39,2.3,0.99306,1e-05,0.65523]
[1779722299003,44.66,77621.83,2.3,0.99306,1e-05,0.65582]
[1779722304041,44.66,77622.04,2.3,0.99306,1e-05,0.6556]
[1779722309076,44.66,77623.33,2.3,0.99307,1e-05,0.65424]
[1779722314111,44.66,77622.82,2.3,0.99309,1e-05,0.65249]
[1779722319146,44.66,77623.0,2.3,0.99309,1e-05,0.6523]
[1779722324181,44.66,77622.31,2.3,0.99309,1e-05,0.65302]
[1779722327202,44.66,77624.61,2.3,0.99311,1e-05,0.6506]
[1779722332237,44.66,77625.0,2.3,0.99312,1e-05,0.65019]
[1779722338279,44.66,77625.22,2.3,0.99312,1e-05,0.64996]
[1779722343316,44.66,77625.05,2.3,0.99312,1e-05,0.65014]
[1779722345330,44.66,77633.1,2.3,0.99322,1e-05,0.64173]
[1779722346337,44.66,77636.04,2.3,0.99326,1e-05,0.63869]
[1779722347344,44.66,77646.94,2.3,0.99339,1e-05,0.62749]
[1779722348351,44.66,77648.54,2.3,0.99341,1e-05,0.62586]
[1779722349358,44.66,77650.21,2.3,0.99343,1e-05,0.62417]
[1779722351372,44.66,77652.05,2.3,0.99345,1e-05,0.6223]
[1779722352378,44.66,77653.93,2.3,0.99348,1e-05,0.6204]
[1779722353385,44.66,77655.11,2.3,0.99349,1e-05,0.61921]
[1779722354393,44.66,77667.04,2.3,0.99363,1e-05,0.60728]
[1779722355400,44.66,77667.52,2.3,0.99364,1e-05,0.60681]
[1779722356413,44.66,77671.88,2.3,0.99369,1e-05,0.6025]
[1779722357571,44.66,77676.07,2.3,0.99374,1e-05,0.59838]
[1779722362453,44.66,77678.04,2.3,0.99376,1e-05,0.59646]
[1779722367488,44.66,77677.8,2.3,0.99376,1e-05,0.59669]
[1779722370509,44.66,77660.44,2.3,0.99356,1e-05,0.61386]
[1779722371517,44.66,77660.16,2.3,0.99358,1e-05,0.61195]
[1779722376258,44.66,77661.73,2.3,0.99359,1e-05,0.61038]
[1779722376551,44.66,77662.67,2.3,0.9936,1e-05,0.60945]
[1779722377558,44.66,77661.53,2.3,0.99359,1e-05,0.61058]
[1779722378565,44.66,77658.52,2.3,0.99356,1e-05,0.61359]
[1779722379572,44.66,77656.5,2.3,0.99353,1e-05,0.61561]
[1779722380579,44.66,77645.0,2.3,0.99339,1e-05,0.62725]
[1779722381586,44.66,77644.31,2.3,0.99338,1e-05,0.62795]
[1779722382593,44.66,77642.26,2.3,0.99336,1e-05,0.63004]
[1779722383600,44.66,77636.9,2.3,0.99329,1e-05,0.63555]
[1779722384607,44.66,77631.67,2.3,0.99323,1e-05,0.64096]
[1779722385614,44.66,77630.47,2.3,0.99321,1e-05,0.64221]
[1779722386621,44.66,77626.94,2.3,0.99317,1e-05,0.64589]
[1779722388635,44.66,77628.31,2.3,0.99318,1e-05,0.64446]
[1779722391656,44.66,77627.27,2.3,0.99317,1e-05,0.64554]
[1779722397700,44.66,77627.87,2.3,0.99318,1e-05,0.64491]
[1779722398707,44.66,77626.41,2.3,0.99316,1e-05,0.64644]
[1779722399714,44.66,77625.27,2.3,0.99315,1e-05,0.64763]
[1779722403744,44.66,77624.27,2.3,0.99313,1e-05,0.64868]
[1779722405757,44.66,77625.71,2.3,0.99315,1e-05,0.64717]
[1779722410835,44.66,77625.78,2.3,0.99315,1e-05,0.6471]
[1779722415828,44.66,77624.48,2.3,0.99314,1e-05,0.64846]
[1779722416835,44.66,77623.45,2.3,0.99312,1e-05,0.64954]
[1779722421870,44.66,77620.53,2.3,0.99309,1e-05,0.65261]
[1779722422877,44.66,77608.74,2.3,0.99293,1e-05,0.66514]
[1779722423884,44.66,77605.09,2.3,0.99289,1e-05,0.66906]
[1779722426905,44.66,77604.12,2.3,0.99287,1e-05,0.6701]
[1779722428925,44.66,77598.61,2.3,0.9928,1e-05,0.67606]
[1779722429932,44.66,77584.21,2.3,0.99261,1e-05,0.69185]
[1779722430939,44.66,77583.28,2.3,0.9926,1e-05,0.69288]
[1779722431946,44.66,77580.53,2.3,0.99258,1e-05,0.69354]
[1779722432953,44.66,77579.39,2.3,0.99257,1e-05,0.69481]
[1779722434967,44.66,77578.22,2.3,0.99255,1e-05,0.69611]
[1779722437988,44.66,77581.9,2.3,0.9926,1e-05,0.69202]
[1779722438995,44.66,77583.66,2.3,0.99263,1e-05,0.69007]
[1779722440010,44.66,77586.57,2.3,0.99267,1e-05,0.68686]
[1779722441009,44.66,77588.75,2.3,0.99269,1e-05,0.68447]
[1779722443024,44.66,77586.94,2.3,0.99267,1e-05,0.68646]
[1779722446045,44.66,77585.86,2.3,0.99266,1e-05,0.68765]
[1779722448059,44.66,77582.82,2.3,0.99261,1e-05,0.691]
[1779722453094,44.66,77580.07,2.3,0.99258,1e-05,0.69405]
[1779722455108,44.66,77576.99,2.3,0.99254,1e-05,0.69748]
[1779722457121,44.66,77575.58,2.3,0.99252,1e-05,0.69905]
[1779722458129,44.66,77574.27,2.3,0.9925,1e-05,0.70052]
[1779722459136,44.66,77565.75,2.3,0.99238,1e-05,0.7101]
[1779722460143,44.66,77565.46,2.3,0.99238,1e-05,0.71043]
[1779722462160,44.66,77568.29,2.3,0.99242,1e-05,0.70723]
[1779722464590,44.66,77568.62,2.3,0.99242,1e-05,0.70686]
[1779722465180,44.66,77566.04,2.3,0.99238,1e-05,0.70978]
[1779722466187,44.66,77564.97,2.3,0.99237,1e-05,0.71099]
[1779722467194,44.66,77563.04,2.3,0.99234,1e-05,0.71318]
[1779722469208,44.66,77566.26,2.3,0.99239,1e-05,0.70953]
[1779722470215,44.66,77567.5,2.3,0.99241,1e-05,0.70813]
[1779722471222,44.66,77566.03,2.3,0.99238,1e-05,0.70979]
[1779722472229,44.66,77563.9,2.3,0.99236,1e-05,0.7122]
[1779722473236,44.66,77559.94,2.3,0.9923,1e-05,0.71671]
[1779722478271,44.66,77558.28,2.3,0.99228,1e-05,0.7186]
[1779722479628,44.66,77558.94,2.3,0.99229,1e-05,0.71785]
[1779722479971,44.66,77558.94,2.3,0.99229,1e-05,0.71785]
[1779722482301,44.66,77563.85,2.3,0.99235,1e-05,0.71226]
[1779722487336,44.66,77562.59,2.3,0.99234,1e-05,0.71369]
[1779722491364,44.66,77561.4,2.3,0.99235,1e-05,0.7126]
[1779722496399,44.66,77560.77,2.3,0.99234,1e-05,0.71332]
[1779722501433,44.66,77562.65,2.3,0.99236,1e-05,0.71118]
[1779722503448,44.66,77568.09,2.3,0.99244,1e-05,0.70504]
[1779722504455,44.66,77569.92,2.3,0.99246,1e-05,0.70298]
[1779722506469,44.66,77574.96,2.3,0.99253,1e-05,0.69734]
[1779722507480,44.66,77583.53,2.3,0.99265,1e-05,0.68784]
[1779722508487,44.66,77584.72,2.3,0.99267,1e-05,0.68653]
[1779722513522,44.66,77580.03,2.3,0.9926,1e-05,0.6917]
[1779722514529,44.66,77576.7,2.3,0.99256,1e-05,0.6954]
[1779722515536,44.66,77575.37,2.3,0.99254,1e-05,0.69688]
[1779722518557,44.66,77574.26,2.3,0.99252,1e-05,0.69812]
[1779722520571,44.66,77573.06,2.3,0.99251,1e-05,0.69946]
[1779722521577,44.66,77570.53,2.3,0.99247,1e-05,0.70229]
[1779722526613,44.66,77573.1,2.3,0.99251,1e-05,0.69942]
[1779722531648,44.66,77572.36,2.3,0.9925,1e-05,0.70024]
[1779722535676,44.66,77570.78,2.3,0.99248,1e-05,0.70201]
[1779722539704,44.66,77569.6,2.3,0.99246,1e-05,0.70334]
[1779722543732,44.66,77571.19,2.3,0.99248,1e-05,0.70155]
[1779722545746,44.66,77572.83,2.3,0.9925,1e-05,0.69972]
[1779722546753,44.66,77571.79,2.3,0.99249,1e-05,0.70088]
[1779722551788,44.66,77570.97,2.3,0.9925,1e-05,0.69939]
[1779722555816,44.66,77573.37,2.3,0.99254,1e-05,0.69671]
[1779722560851,44.66,77574.05,2.3,0.99255,1e-05,0.69595]
[1779722565886,44.66,77574.29,2.3,0.99255,1e-05,0.69568]
[1779722571928,44.66,77560.21,2.3,0.99235,1e-05,0.71151]
[1779722572934,44.66,77558.53,2.3,0.99233,1e-05,0.71342]
[1779722573942,44.66,77558.26,2.3,0.99233,1e-05,0.71373]
[1779722575956,44.66,77556.96,2.3,0.99231,1e-05,0.71521]
[1779722580991,44.66,77557.86,2.3,0.99232,1e-05,0.71418]
[1779722582002,44.66,77562.62,2.3,0.99239,1e-05,0.70878]
[1779722583009,44.66,77564.92,2.3,0.99242,1e-05,0.70618]
[1779722588045,44.66,77564.1,2.3,0.99241,1e-05,0.70711]
[1779722589052,44.66,77561.76,2.3,0.99238,1e-05,0.70975]
[1779722590059,44.66,77558.03,2.3,0.99232,1e-05,0.71399]
[1779722593080,44.66,77556.35,2.3,0.9923,1e-05,0.7159]
[1779722594091,44.66,77546.68,2.3,0.99216,1e-05,0.727]
[1779722595098,44.66,77536.45,2.3,0.99202,1e-05,0.7389]
[1779722596105,44.66,77535.83,2.3,0.99201,1e-05,0.73963]
[1779722599126,44.66,77533.59,2.3,0.99197,1e-05,0.74226]
[1779722600099,44.66,77533.59,2.3,0.99197,1e-05,0.74226]
[1779722600136,44.66,77533.59,2.3,0.99197,1e-05,0.74226]
[1779722600221,44.66,77533.59,2.3,0.99197,1e-05,0.74226]
[1779722600314,44.66,77533.78,2.3,0.99198,1e-05,0.74203]
[1779722606175,44.66,77533.79,2.3,0.99198,1e-05,0.74202]
[1779722607182,44.66,77532.38,2.3,0.99196,1e-05,0.74368]
[1779722612324,44.66,77532.02,2.3,0.99198,1e-05,0.74159]
[1779722612351,44.66,77529.91,2.3,0.99195,1e-05,0.74407]
[1779722614231,44.66,77531.61,2.3,0.99197,1e-05,0.74207]
[1779722617252,44.66,77534.81,2.3,0.99202,1e-05,0.73832]
[1779722618259,44.66,77535.93,2.3,0.99203,1e-05,0.73701]
[1779722621283,44.66,77544.17,2.3,0.99215,1e-05,0.72743]
[1779722623297,44.66,77545.37,2.3,0.99217,1e-05,0.72604]
[1779722626317,44.66,77547.4,2.3,0.9922,1e-05,0.7237]
[1779722627325,44.66,77549.31,2.3,0.99223,1e-05,0.7215]
[1779722631353,44.66,77548.24,2.3,0.99221,1e-05,0.72273]
[1779722635381,44.66,77549.78,2.3,0.99223,1e-05,0.72096]
[1779722638405,44.66,77552.77,2.3,0.99228,1e-05,0.71754]
[1779722639412,44.66,77553.92,2.3,0.99229,1e-05,0.71622]
[1779722644447,44.66,77553.23,2.3,0.99228,1e-05,0.71701]
[1779722649482,44.66,77551.81,2.3,0.99226,1e-05,0.71864]
[1779722654517,44.66,77551.95,2.3,0.99226,1e-05,0.71848]
[1779722655524,44.66,77553.96,2.3,0.99229,1e-05,0.71618]
[1779722656531,44.66,77551.14,2.3,0.99225,1e-05,0.7194]
[1779722658545,44.66,77547.25,2.3,0.9922,1e-05,0.72387]
[1779722661565,44.66,77546.05,2.3,0.99218,1e-05,0.72525]
[1779722663580,44.66,77547.06,2.3,0.99219,1e-05,0.72409]
[1779722664587,44.66,77551.39,2.3,0.99226,1e-05,0.71912]
[1779722666601,44.66,77553.32,2.3,0.99228,1e-05,0.71691]
[1779722671636,44.66,77553.27,2.3,0.99231,1e-05,0.71451]
[1779722676672,44.66,77553.63,2.3,0.99231,1e-05,0.7141]
[1779722679693,44.66,77552.67,2.3,0.9923,1e-05,0.7152]
[1779722684727,44.66,77552.93,2.3,0.9923,1e-05,0.7149]
[1779722689764,44.66,77552.85,2.3,0.9923,1e-05,0.71499]
[1779722694799,44.66,77553.14,2.3,0.99231,1e-05,0.71466]
[1779722702857,44.66,77554.99,2.3,0.99233,1e-05,0.71256]
[1779722708899,44.66,77555.1,2.3,0.99233,1e-05,0.71243]
[1779722709906,44.66,77562.01,2.3,0.99243,1e-05,0.70461]
[1779722710913,44.66,77567.25,2.3,0.9925,1e-05,0.69873]
[1779722713934,44.66,77568.26,2.3,0.99252,1e-05,0.6976]
[1779722715948,44.66,77573.02,2.3,0.99258,1e-05,0.6923]
[1779722717962,44.66,77574.14,2.3,0.9926,1e-05,0.69106]
[1779722720983,44.66,77576.14,2.3,0.99262,1e-05,0.68884]
[1779722721990,44.66,77578.58,2.3,0.99266,1e-05,0.68615]
[1779722724020,44.66,77587.73,2.3,0.99278,1e-05,0.67613]
[1779722725015,44.66,77593.22,2.3,0.99285,1e-05,0.67018]
[1779722726022,44.66,77593.93,2.3,0.99286,1e-05,0.66941]
[1779722731061,44.66,77593.81,2.3,0.99288,1e-05,0.6672]
[1779722735088,44.66,77598.15,2.3,0.99294,1e-05,0.66255]
[1779722737103,44.66,77597.21,2.3,0.99293,1e-05,0.66355]
[1779722742138,44.66,77597.52,2.3,0.99293,1e-05,0.66322]
[1779722744153,44.66,77598.94,2.3,0.99295,1e-05,0.6617]
[1779722745159,44.66,77601.93,2.3,0.99299,1e-05,0.65851]
[1779722747172,44.66,77603.03,2.3,0.993,1e-05,0.65734]
[1779722747757,44.66,77603.03,2.3,0.993,1e-05,0.65734]
[1779722747981,44.66,77603.03,2.3,0.993,1e-05,0.65734]
[1779722748180,44.66,77603.11,2.3,0.993,1e-05,0.65725]
[1779722749977,44.66,77603.11,2.3,0.993,1e-05,0.65725]
[1779722750626,44.66,77603.11,2.3,0.993,1e-05,0.65725]
[1779722750721,44.66,77602.52,2.3,0.993,1e-05,0.65788]
[1779722751201,44.66,77602.12,2.3,0.99299,1e-05,0.65831]
[1779722753215,44.66,77598.46,2.3,0.99294,1e-05,0.66221]
[1779722755645,44.66,77596.6,2.3,0.99292,1e-05,0.66421]
[1779722755671,44.66,77591.16,2.3,0.99285,1e-05,0.67006]
[1779722755715,44.66,77591.16,2.3,0.99285,1e-05,0.67006]
[1779722755725,44.66,77591.16,2.3,0.99285,1e-05,0.67006]
[1779722755885,44.66,77591.16,2.3,0.99285,1e-05,0.67006]
[1779722755974,44.66,77591.16,2.3,0.99285,1e-05,0.67006]
[1779722756073,44.66,77591.16,2.3,0.99285,1e-05,0.67006]
[1779722756222,44.66,77591.16,2.3,0.99285,1e-05,0.67006]
[1779722756236,44.66,77590.52,2.3,0.99284,1e-05,0.67075]
[1779722761270,44.66,77590.55,2.3,0.99284,1e-05,0.67072]
[1779722762295,44.66,77596.24,2.3,0.99292,1e-05,0.66459]
[1779722763286,44.66,77606.86,2.3,0.99305,1e-05,0.65328]
[1779722764293,44.66,77598.75,2.3,0.99295,1e-05,0.6619]
[1779722765300,44.66,77599.61,2.3,0.99296,1e-05,0.66098]
[1779722765722,44.66,77599.61,2.3,0.99296,1e-05,0.66098]
[1779722765825,44.66,77599.61,2.3,0.99296,1e-05,0.66098]
[1779722765863,44.66,77599.61,2.3,0.99296,1e-05,0.66098]
[1779722765944,44.66,77599.61,2.3,0.99296,1e-05,0.66098]
[1779722765976,44.66,77599.61,2.3,0.99296,1e-05,0.66098]
[1779722766307,44.66,77599.79,2.3,0.99296,1e-05,0.66079]
[1779722767314,44.66,77605.53,2.3,0.99304,1e-05,0.65469]
[1779722772349,44.66,77603.6,2.3,0.99301,1e-05,0.65673]
[1779722774381,44.66,77598.52,2.3,0.99295,1e-05,0.66215]
[1779722775660,44.66,77598.52,2.3,0.99295,1e-05,0.66215]
[1779722775722,44.66,77598.52,2.3,0.99295,1e-05,0.66215]
[1779722775388,44.66,77595.58,2.3,0.99291,1e-05,0.6653]
[1779722775827,44.66,77595.58,2.3,0.99291,1e-05,0.6653]
[1779722775850,44.66,77595.58,2.3,0.99291,1e-05,0.6653]
[1779722775940,44.66,77595.58,2.3,0.99291,1e-05,0.6653]
[1779722775978,44.66,77595.58,2.3,0.99291,1e-05,0.6653]
[1779722775763,44.66,77595.58,2.3,0.99291,1e-05,0.6653]
[1779722777402,44.66,77595.29,2.3,0.9929,1e-05,0.66561]
[1779722783444,44.66,77593.44,2.3,0.99288,1e-05,0.6676]
[1779722785712,44.66,77593.45,2.3,0.99288,1e-05,0.66759]
[1779722785723,44.66,77593.45,2.3,0.99288,1e-05,0.66759]
[1779722785775,44.66,77593.45,2.3,0.99288,1e-05,0.66759]
[1779722785813,44.66,77593.45,2.3,0.99288,1e-05,0.66759]
[1779722785973,44.66,77593.45,2.3,0.99288,1e-05,0.66759]
[1779722786061,44.66,77593.45,2.3,0.99288,1e-05,0.66759]
[1779722791500,44.66,77597.94,2.3,0.99296,1e-05,0.66045]
[1779722793054,44.66,77599.64,2.3,0.99298,1e-05,0.65863]
[1779722793148,44.66,77599.64,2.3,0.99298,1e-05,0.65863]
[1779722793216,44.66,77599.64,2.3,0.99298,1e-05,0.65863]
[1779722793224,44.66,77599.64,2.3,0.99298,1e-05,0.65863]
[1779722793280,44.66,77599.64,2.3,0.99298,1e-05,0.65863]
[1779722793472,44.66,77599.64,2.3,0.99298,1e-05,0.65863]
[1779722793514,44.66,77603.56,2.3,0.99303,1e-05,0.65447]
[1779722798549,44.66,77605.1,2.3,0.99305,1e-05,0.65284]
[1779722803584,44.66,77606.77,2.3,0.99308,1e-05,0.65107]
[1779722804521,44.66,77606.77,2.3,0.99308,1e-05,0.65107]
[1779722804583,44.66,77606.77,2.3,0.99308,1e-05,0.65107]
[1779722804723,44.66,77606.77,2.3,0.99308,1e-05,0.65107]
[1779722804764,44.66,77606.77,2.3,0.99308,1e-05,0.65107]
[1779722804591,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722804822,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722804972,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722810636,44.66,77611.78,2.3,0.99314,1e-05,0.6458]
[1779722811642,44.66,77607.27,2.3,0.99308,1e-05,0.65055]
[1779722813451,44.66,77608.29,2.3,0.99309,1e-05,0.64947]
[1779722813473,44.66,77608.29,2.3,0.99309,1e-05,0.64947]
[1779722813531,44.66,77608.29,2.3,0.99309,1e-05,0.64947]
[1779722813616,44.66,77608.29,2.3,0.99309,1e-05,0.64947]
[1779722813679,44.66,77608.29,2.3,0.99309,1e-05,0.64947]
[1779722813722,44.66,77608.29,2.3,0.99309,1e-05,0.64947]
[1779722813718,44.66,77608.29,2.3,0.99309,1e-05,0.64947]
[1779722813823,44.66,77608.29,2.3,0.99309,1e-05,0.64947]
[1779722814664,44.66,77608.26,2.3,0.99309,1e-05,0.6495]
[1779722815971,44.66,77607.49,2.3,0.99308,1e-05,0.65031]
[1779722816063,44.66,77607.49,2.3,0.99308,1e-05,0.65031]
[1779722816678,44.66,77607.57,2.3,0.99309,1e-05,0.65023]
[1779722817685,44.66,77610.03,2.3,0.99312,1e-05,0.64764]
[1779722817974,44.66,77610.03,2.3,0.99312,1e-05,0.64764]
[1779722818257,44.66,77610.03,2.3,0.99312,1e-05,0.64764]
[1779722818692,44.66,77609.97,2.3,0.99312,1e-05,0.6477]
[1779722819976,44.66,77610.02,2.3,0.99312,1e-05,0.64765]
[1779722820236,44.66,77610.02,2.3,0.99312,1e-05,0.64765]
[1779722820706,44.66,77610.22,2.3,0.99312,1e-05,0.64744]
[1779722823974,44.66,77609.79,2.3,0.99311,1e-05,0.64789]
[1779722824134,44.66,77609.79,2.3,0.99311,1e-05,0.64789]
[1779722824734,44.66,77610.1,2.3,0.99312,1e-05,0.64757]
[1779722825975,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722826043,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722826759,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722826789,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722826854,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722826973,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722827157,44.66,77610.36,2.3,0.99312,1e-05,0.64729]
[1779722829973,44.66,77609.92,2.3,0.99312,1e-05,0.64776]
[1779722830334,44.66,77609.92,2.3,0.99312,1e-05,0.64776]
[1779722830427,44.66,77609.92,2.3,0.99312,1e-05,0.64776]
[1779722833973,44.66,77610.1,2.3,0.99312,1e-05,0.64757]
[1779722834050,44.66,77610.1,2.3,0.99312,1e-05,0.64757]
[1779722835810,44.66,77609.28,2.3,0.99311,1e-05,0.64843]
[1779722837974,44.66,77608.74,2.3,0.9931,1e-05,0.649]
[1779722838044,44.66,77608.74,2.3,0.9931,1e-05,0.649]
[1779722838074,44.66,77608.93,2.3,0.9931,1e-05,0.6488]
[1779722838832,44.66,77606.92,2.3,0.99308,1e-05,0.65092]
[1779722839974,44.66,77606.92,2.3,0.99308,1e-05,0.65092]
[1779722840121,44.66,77606.92,2.3,0.99308,1e-05,0.65092]
[1779722840214,44.66,77607.7,2.3,0.99309,1e-05,0.65009]
[1779722843972,44.66,77608.38,2.3,0.9931,1e-05,0.64938]
[1779722844057,44.66,77608.38,2.3,0.9931,1e-05,0.64938]
[1779722844151,44.66,77608.11,2.3,0.99309,1e-05,0.64966]
[1779722845976,44.66,77608.02,2.3,0.99309,1e-05,0.64976]
[1779722846216,44.66,77608.02,2.3,0.99309,1e-05,0.64976]
[1779722846301,44.66,77607.93,2.3,0.99309,1e-05,0.64985]
[1779722849972,44.66,77608.19,2.3,0.99309,1e-05,0.64958]
[1779722850082,44.66,77608.19,2.3,0.99309,1e-05,0.64958]
[1779722850175,44.66,77608.19,2.3,0.99309,1e-05,0.64958]
[1779722851975,44.66,77607.05,2.3,0.99308,1e-05,0.65078]
[1779722852088,44.66,77607.05,2.3,0.99308,1e-05,0.65078]
[1779722852452,44.66,77607.05,2.3,0.99308,1e-05,0.65078]
[1779722852477,44.66,77607.05,2.3,0.99308,1e-05,0.65078]
[1779722852767,44.66,77607.05,2.3,0.99308,1e-05,0.65078]
[1779722852828,44.66,77608.17,2.3,0.99312,1e-05,0.64731]
[1779722852930,44.66,77600.73,2.3,0.99302,1e-05,0.65516]
[1779722854378,44.66,77600.73,2.3,0.99302,1e-05,0.65516]
[1779722854471,44.66,77600.73,2.3,0.99302,1e-05,0.65516]
[1779722854556,44.66,77600.73,2.3,0.99302,1e-05,0.65516]
[1779722854572,44.66,77594.38,2.3,0.99294,1e-05,0.66193]
[1779722857974,44.66,77594.96,2.3,0.99295,1e-05,0.66131]
[1779722858060,44.66,77594.96,2.3,0.99295,1e-05,0.66131]
[1779722858084,44.66,77594.96,2.3,0.99295,1e-05,0.66131]
[1779722858194,44.66,77594.96,2.3,0.99295,1e-05,0.66131]
[1779722858224,44.66,77594.96,2.3,0.99295,1e-05,0.66131]
[1779722858363,44.66,77594.96,2.3,0.99295,1e-05,0.66131]
[1779722858464,44.66,77595.29,2.3,0.99295,1e-05,0.66096]
[1779722859979,44.66,77599.45,2.3,0.99301,1e-05,0.65652]
[1779722860986,44.66,77603.48,2.3,0.99306,1e-05,0.65225]
[1779722861978,44.66,77603.48,2.3,0.99306,1e-05,0.65225]
[1779722862211,44.66,77603.48,2.3,0.99306,1e-05,0.65225]
[1779722862303,44.66,77606.39,2.3,0.99309,1e-05,0.64918]
[1779722865973,44.66,77607.45,2.3,0.99311,1e-05,0.64806]
[1779722866184,44.66,77607.45,2.3,0.99311,1e-05,0.64806]
[1779722866345,44.66,77607.45,2.3,0.99311,1e-05,0.64806]
[1779722866472,44.66,77607.45,2.3,0.99311,1e-05,0.64806]
[1779722866573,44.66,77608.16,2.3,0.99312,1e-05,0.64732]
[1779722869845,44.66,77606.81,2.3,0.9931,1e-05,0.64874]
[1779722869861,44.66,77607.17,2.3,0.9931,1e-05,0.64836]
[1779722869972,44.66,77607.17,2.3,0.9931,1e-05,0.64836]
[1779722870021,44.66,77607.17,2.3,0.9931,1e-05,0.64836]
[1779722870090,44.66,77607.17,2.3,0.9931,1e-05,0.64836]
[1779722870224,44.66,77607.17,2.3,0.9931,1e-05,0.64836]
[1779722870422,44.66,77607.17,2.3,0.9931,1e-05,0.64836]
[1779722870516,44.66,77604.7,2.3,0.99307,1e-05,0.65096]
[1779722871056,44.66,77602.41,2.3,0.99304,1e-05,0.65338]
[1779722873973,44.66,77601.94,2.3,0.99304,1e-05,0.65388]
[1779722874189,44.66,77601.94,2.3,0.99304,1e-05,0.65388]
[1779722874282,44.66,77602.06,2.3,0.99304,1e-05,0.65375]
[1779722877973,44.66,77602.15,2.3,0.99304,1e-05,0.65366]
[1779722878381,44.66,77602.15,2.3,0.99304,1e-05,0.65366]
[1779722878471,44.66,77602.19,2.3,0.99304,1e-05,0.65361]
[1779722881974,44.66,77602.31,2.3,0.99304,1e-05,0.65349]
[1779722882270,44.66,77602.31,2.3,0.99304,1e-05,0.65349]
[1779722882484,44.66,77602.31,2.3,0.99304,1e-05,0.65349]
[1779722882720,44.66,77602.31,2.3,0.99304,1e-05,0.65349]
[1779722882804,44.66,77602.31,2.3,0.99304,1e-05,0.65349]
[1779722882822,44.66,77602.1,2.3,0.99304,1e-05,0.65371]
[1779722883127,44.66,77602.1,2.3,0.99304,1e-05,0.65371]
[1779722883221,44.66,77602.1,2.3,0.99304,1e-05,0.65371]
[1779722883556,44.66,77602.1,2.3,0.99304,1e-05,0.65371]
[1779722883973,44.66,77602.04,2.3,0.99304,1e-05,0.65377]
[1779722884021,44.66,77602.04,2.3,0.99304,1e-05,0.65377]
[1779722884146,44.66,77601.6,2.3,0.99303,1e-05,0.65424]
[1779722885972,44.66,77601.08,2.3,0.99303,1e-05,0.65479]
[1779722886037,44.66,77601.08,2.3,0.99303,1e-05,0.65479]
[1779722887972,44.66,77601.04,2.3,0.99303,1e-05,0.65483]
[1779722888036,44.66,77601.04,2.3,0.99303,1e-05,0.65483]
[1779722888175,44.66,77601.56,2.3,0.99303,1e-05,0.65428]
[1779722889974,44.66,77601.56,2.3,0.99303,1e-05,0.65428]
[1779722890054,44.66,77601.56,2.3,0.99303,1e-05,0.65428]
[1779722890189,44.66,77601.53,2.3,0.99303,1e-05,0.65431]
[1779722893980,44.66,77601.21,2.3,0.99303,1e-05,0.65465]
[1779722894225,44.66,77601.21,2.3,0.99303,1e-05,0.65465]
[1779722894657,44.66,77601.21,2.3,0.99303,1e-05,0.65465]
[1779722895972,44.66,77601.21,2.3,0.99303,1e-05,0.65465]
[1779722896005,44.66,77601.21,2.3,0.99303,1e-05,0.65465]
[1779722896230,44.66,77600.06,2.3,0.99301,1e-05,0.65587]
[1779722897049,44.66,77600.06,2.3,0.99301,1e-05,0.65587]
[1779722897130,44.66,77600.06,2.3,0.99301,1e-05,0.65587]
[1779722897222,44.66,77600.06,2.3,0.99301,1e-05,0.65587]
[1779722897282,44.66,77600.06,2.3,0.99301,1e-05,0.65587]
[1779722897975,44.66,77600.15,2.3,0.99301,1e-05,0.65578]
[1779722898240,44.66,77600.15,2.3,0.99301,1e-05,0.65578]
[1779722898244,44.66,77599.55,2.3,0.99301,1e-05,0.65641]
[1779722899252,44.66,77597.87,2.3,0.99298,1e-05,0.6582]
[1779722899973,44.66,77597.87,2.3,0.99298,1e-05,0.6582]
[1779722900092,44.66,77597.87,2.3,0.99298,1e-05,0.6582]
[1779722900259,44.66,77598.29,2.3,0.99299,1e-05,0.65775]
[1779722903241,44.66,77598.24,2.3,0.99299,1e-05,0.65781]
[1779722903972,44.66,77598.33,2.3,0.99299,1e-05,0.65771]
[1779722904353,44.66,77598.33,2.3,0.99299,1e-05,0.65771]
[1779722904448,44.66,77598.33,2.3,0.99299,1e-05,0.65771]
[1779722904471,44.66,77598.33,2.3,0.99299,1e-05,0.65771]
[1779722904782,44.66,77598.33,2.3,0.99299,1e-05,0.65771]
[1779722904885,44.66,77597.95,2.3,0.99299,1e-05,0.65812]
[1779722905975,44.66,77598.39,2.3,0.99299,1e-05,0.65765]
[1779722906090,44.66,77598.39,2.3,0.99299,1e-05,0.65765]
[1779722906301,44.66,77598.36,2.3,0.99299,1e-05,0.65768]
[1779722907308,44.66,77588.98,2.3,0.99287,1e-05,0.66773]
[1779722907972,44.66,77588.98,2.3,0.99287,1e-05,0.66773]
[1779722908059,44.66,77588.98,2.3,0.99287,1e-05,0.66773]
[1779722909211,44.66,77589.84,2.3,0.99288,1e-05,0.6668]
[1779722909223,44.66,77589.84,2.3,0.99288,1e-05,0.6668]
[1779722909281,44.66,77589.84,2.3,0.99288,1e-05,0.6668]
[1779722909361,44.66,77589.54,2.3,0.99288,1e-05,0.66713]
[1779722909978,44.66,77589.54,2.3,0.99288,1e-05,0.66713]
[1779722910121,44.66,77589.54,2.3,0.99288,1e-05,0.66713]
[1779722911336,44.66,77587.85,2.3,0.99288,1e-05,0.66661]
[1779722911973,44.66,77587.85,2.3,0.99288,1e-05,0.66661]
[1779722912160,44.66,77587.85,2.3,0.99288,1e-05,0.66661]
[1779722912343,44.66,77589.13,2.3,0.99289,1e-05,0.66523]
[1779722915974,44.66,77588.88,2.3,0.99289,1e-05,0.6655]
[1779722916284,44.66,77588.88,2.3,0.99289,1e-05,0.6655]
[1779722916373,44.66,77588.88,2.3,0.99289,1e-05,0.6655]
[1779722919975,44.66,77588.25,2.3,0.99288,1e-05,0.66618]
[1779722920098,44.66,77588.25,2.3,0.99288,1e-05,0.66618]
[1779722920407,44.66,77584.13,2.3,0.99283,1e-05,0.67063]
[1779722921579,44.66,77584.13,2.3,0.99283,1e-05,0.67063]
[1779722921676,44.66,77582.82,2.3,0.99281,1e-05,0.67204]
[1779722922415,44.66,77581.37,2.3,0.99279,1e-05,0.67362]
[1779722923359,44.66,77581.37,2.3,0.99279,1e-05,0.67362]
[1779722923471,44.66,77581.37,2.3,0.99279,1e-05,0.67362]
[1779722923479,44.66,77581.37,2.3,0.99279,1e-05,0.67362]
[1779722923645,44.66,77581.37,2.3,0.99279,1e-05,0.67362]
[1779722923661,44.66,77581.37,2.3,0.99279,1e-05,0.67362]
[1779722923721,44.66,77581.37,2.3,0.99279,1e-05,0.67362]
[1779722923744,44.66,77581.31,2.3,0.99279,1e-05,0.67368]
[1779722924429,44.66,77578.44,2.3,0.99275,1e-05,0.67681]
[1779722929463,44.66,77562.19,2.3,0.99253,1e-05,0.69474]
[1779722930471,44.66,77558.01,2.3,0.99248,1e-05,0.69941]
[1779722931972,44.66,77557.54,2.3,0.99247,1e-05,0.69994]
[1779722932099,44.66,77557.54,2.3,0.99247,1e-05,0.69994]
[1779722932484,44.66,77556.82,2.3,0.99246,1e-05,0.70075]
[1779722934499,44.66,77555.41,2.3,0.99244,1e-05,0.70233]
[1779722939832,44.66,77555.0,2.3,0.99243,1e-05,0.70279]
[1779722939846,44.66,77554.97,2.3,0.99243,1e-05,0.70283]
[1779722939976,44.66,77554.97,2.3,0.99243,1e-05,0.70283]
[1779722939989,44.66,77554.97,2.3,0.99243,1e-05,0.70283]
[1779722940541,44.66,77554.36,2.3,0.99243,1e-05,0.70351]
[1779722945706,44.66,77554.6,2.3,0.99243,1e-05,0.70324]
[1779722946582,44.66,77559.37,2.3,0.99249,1e-05,0.69789]
[1779722947590,44.66,77564.75,2.3,0.99257,1e-05,0.69189]
[1779722950611,44.66,77565.8,2.3,0.99258,1e-05,0.69072]
[1779722953632,44.66,77564.71,2.3,0.99257,1e-05,0.69193]
[1779722954639,44.66,77565.84,2.3,0.99258,1e-05,0.69067]
[1779722958667,44.66,77561.76,2.3,0.99253,1e-05,0.69522]
[1779722964711,44.66,77562.81,2.3,0.99254,1e-05,0.69404]
[1779722968739,44.66,77560.33,2.3,0.99251,1e-05,0.69681]
[1779722969746,44.66,77558.33,2.3,0.99248,1e-05,0.69905]
[1779722970753,44.66,77556.23,2.3,0.99245,1e-05,0.70141]
[1779722971760,44.66,77554.13,2.3,0.99245,1e-05,0.70134]
[1779722974781,44.66,77552.01,2.3,0.99242,1e-05,0.70373]
[1779722975788,44.66,77553.26,2.3,0.99244,1e-05,0.70232]
[1779722976795,44.66,77548.66,2.3,0.99237,1e-05,0.70752]
[1779722981830,44.66,77547.26,2.3,0.99235,1e-05,0.7091]
[1779722984850,44.66,77545.14,2.3,0.99232,1e-05,0.71151]
[1779722988879,44.66,77542.75,2.3,0.99229,1e-05,0.71424]
[1779722989886,44.66,77541.48,2.3,0.99227,1e-05,0.71569]
[1779722994921,44.66,77540.86,2.3,0.99226,1e-05,0.7164]
[1779722995928,44.66,77538.4,2.3,0.99223,1e-05,0.71922]
[1779723000963,44.66,77536.35,2.3,0.9922,1e-05,0.72158]
[1779723001472,44.66,77536.35,2.3,0.9922,1e-05,0.72158]
[1779723003985,44.66,77530.87,2.3,0.99212,1e-05,0.72791]
[1779723005071,44.66,77529.17,2.3,0.99209,1e-05,0.72989]
[1779723006009,44.66,77535.9,2.3,0.99219,1e-05,0.7221]
[1779723007014,44.66,77538.59,2.3,0.99223,1e-05,0.719]
[1779723012049,44.66,77538.7,2.3,0.99223,1e-05,0.71887]
[1779723013056,44.66,77537.58,2.3,0.99221,1e-05,0.72016]
[1779723016078,44.66,77538.66,2.3,0.99223,1e-05,0.71892]
[1779723021113,44.66,77538.58,2.3,0.99223,1e-05,0.71901]
[1779723024134,44.66,77536.68,2.3,0.9922,1e-05,0.7212]
[1779723025141,44.66,77537.85,2.3,0.99222,1e-05,0.71985]
[1779723030176,44.66,77537.12,2.3,0.99221,1e-05,0.72069]
[1779723032190,44.66,77539.38,2.3,0.99227,1e-05,0.71563]
[1779723033196,44.66,77542.73,2.3,0.99231,1e-05,0.7118]
[1779723038232,44.66,77541.74,2.3,0.9923,1e-05,0.71293]
[1779723043268,44.66,77535.93,2.3,0.99222,1e-05,0.71958]
[1779723048303,44.66,77531.22,2.3,0.99215,1e-05,0.72501]
[1779723049310,44.66,77528.58,2.3,0.99211,1e-05,0.72807]
[1779723050317,44.66,77522.81,2.3,0.99203,1e-05,0.7348]
[1779723055352,44.66,77521.23,2.3,0.99201,1e-05,0.73665]
[1779723057635,44.66,77520.15,2.3,0.99199,1e-05,0.73791]
[1779723059379,44.66,77521.42,2.3,0.99201,1e-05,0.73642]
[1779723061394,44.66,77519.26,2.3,0.99198,1e-05,0.73896]
[1779723062401,44.66,77516.73,2.3,0.99194,1e-05,0.74194]
[1779723067436,44.66,77516.0,2.3,0.99193,1e-05,0.7428]
[1779723069450,44.66,77517.87,2.3,0.99196,1e-05,0.74059]
[1779723070465,44.66,77516.23,2.3,0.99193,1e-05,0.74253]
[1779723071472,44.66,77510.41,2.3,0.99185,1e-05,0.74942]
[1779723072479,44.66,77509.21,2.3,0.99183,1e-05,0.75085]
[1779723076508,44.66,77513.24,2.3,0.99189,1e-05,0.74606]
[1779723077514,44.66,77518.33,2.3,0.99196,1e-05,0.74005]
[1779723078521,44.66,77515.46,2.3,0.99192,1e-05,0.74344]
[1779723079528,44.66,77512.7,2.3,0.99188,1e-05,0.7467]
[1779723080535,44.66,77509.28,2.3,0.99183,1e-05,0.75077]
[1779723081542,44.66,77506.72,2.3,0.99179,1e-05,0.75382]
[1779723085570,44.66,77509.91,2.3,0.99184,1e-05,0.75002]
[1779723086577,44.66,77514.47,2.3,0.99191,1e-05,0.74461]
[1779723087588,44.66,77515.72,2.3,0.99192,1e-05,0.74313]
[1779723088591,44.66,77520.44,2.3,0.99199,1e-05,0.73757]
[1779723091613,44.66,77536.17,2.3,0.99225,1e-05,0.71683]
[1779723092620,44.66,77539.24,2.3,0.99229,1e-05,0.71332]
[1779723093627,44.66,77533.4,2.3,0.99221,1e-05,0.72002]
[1779723097655,44.66,77534.64,2.3,0.99222,1e-05,0.71859]
[1779723102690,44.66,77536.11,2.3,0.99225,1e-05,0.7169]
[1779723107725,44.66,77535.03,2.3,0.99223,1e-05,0.71814]
[1779723108732,44.66,77533.43,2.3,0.99221,1e-05,0.71998]
[1779723113766,44.66,77532.76,2.3,0.9922,1e-05,0.72075]
[1779723119809,44.66,77533.58,2.3,0.99221,1e-05,0.71981]
[1779723124844,44.66,77532.99,2.3,0.9922,1e-05,0.72049]
[1779723129879,44.66,77533.91,2.3,0.99221,1e-05,0.71943]
[1779723134915,44.66,77533.38,2.3,0.99221,1e-05,0.72004]
[1779723138943,44.66,77532.22,2.3,0.99219,1e-05,0.72137]
[1779723142972,44.66,77530.07,2.3,0.99216,1e-05,0.72386]
[1779723143979,44.66,77520.14,2.3,0.99202,1e-05,0.73541]
[1779723144986,44.66,77520.74,2.3,0.99202,1e-05,0.73471]
[1779723150022,44.66,77521.46,2.3,0.99204,1e-05,0.73386]
[1779723153043,44.66,77524.07,2.3,0.9921,1e-05,0.72832]
[1779723160093,44.66,77525.14,2.3,0.99211,1e-05,0.72707]
[1779723162107,44.66,77528.16,2.3,0.99216,1e-05,0.72357]
[1779723168148,44.66,77527.95,2.3,0.99216,1e-05,0.72382]
[1779723169155,44.66,77529.82,2.3,0.99218,1e-05,0.72166]
[1779723174195,44.66,77530.62,2.3,0.99219,1e-05,0.72074]
[1779723179230,44.66,77533.03,2.3,0.99223,1e-05,0.71796]
[1779723182251,44.66,77536.8,2.3,0.99228,1e-05,0.71365]
[1779723183617,44.66,77536.8,2.3,0.99228,1e-05,0.71365]
[1779723186279,44.66,77538.22,2.3,0.9923,1e-05,0.71202]
[1779723187737,44.66,77541.93,2.3,0.99235,1e-05,0.7078]
[1779723188293,44.66,77544.82,2.3,0.99239,1e-05,0.70453]
[1779723193328,44.66,77545.21,2.3,0.9924,1e-05,0.70409]
[1779723196348,44.66,77547.49,2.3,0.99243,1e-05,0.70152]
[1779723197356,44.66,77548.82,2.3,0.99245,1e-05,0.70002]
[1779723202391,44.66,77550.25,2.3,0.99247,1e-05,0.69842]
[1779723204405,44.66,77551.62,2.3,0.99249,1e-05,0.69688]
[1779723206086,44.66,77551.62,2.3,0.99249,1e-05,0.69688]
[1779723206097,44.66,77558.61,2.3,0.99258,1e-05,0.68909]
[1779723207426,44.66,77559.68,2.3,0.9926,1e-05,0.6879]
[1779723208441,44.66,77562.64,2.3,0.99264,1e-05,0.68463]
[1779723213471,44.66,77564.49,2.3,0.99269,1e-05,0.6802]
[1779723216492,44.66,77559.82,2.3,0.99263,1e-05,0.68535]
[1779723221527,44.66,77561.07,2.3,0.99264,1e-05,0.68397]
[1779723222534,44.66,77563.54,2.3,0.99268,1e-05,0.68125]
[1779723223541,44.66,77565.49,2.3,0.9927,1e-05,0.6791]
[1779723224547,44.66,77566.74,2.3,0.99272,1e-05,0.67773]
[1779723229583,44.66,77565.42,2.3,0.9927,1e-05,0.67918]
[1779723231597,44.66,77566.59,2.3,0.99272,1e-05,0.6779]
[1779723234618,44.66,77569.57,2.3,0.99276,1e-05,0.67464]
[1779723235625,44.66,77571.97,2.3,0.99279,1e-05,0.67203]
[1779723240661,44.66,77571.86,2.3,0.99279,1e-05,0.67215]
[1779723241668,44.66,77568.37,2.3,0.99274,1e-05,0.67595]
[1779723242675,44.66,77569.67,2.3,0.99276,1e-05,0.67453]
[1779723246703,44.66,77570.83,2.3,0.99277,1e-05,0.67327]
[1779723248717,44.66,77572.01,2.3,0.99279,1e-05,0.67199]
[1779723251746,44.66,77576.46,2.3,0.99285,1e-05,0.66716]
[1779723252751,44.66,77578.7,2.3,0.99288,1e-05,0.66475]
[1779723253758,44.66,77587.38,2.3,0.99299,1e-05,0.65545]
[1779723254765,44.66,77593.52,2.3,0.99307,1e-05,0.64894]
[1779723259801,44.66,77593.68,2.3,0.99307,1e-05,0.64877]
[1779723260808,44.66,77597.35,2.3,0.99312,1e-05,0.64491]
[1779723261815,44.66,77599.08,2.3,0.99314,1e-05,0.6431]
[1779723268864,44.66,77599.5,2.3,0.99315,1e-05,0.64266]
[1779723269871,44.66,77601.77,2.3,0.99318,1e-05,0.64028]
[1779723273899,44.66,77604.59,2.3,0.99324,1e-05,0.63507]
[1779723277927,44.66,77605.51,2.3,0.99325,1e-05,0.63412]
[1779723278934,44.66,77606.45,2.3,0.99326,1e-05,0.63314]
[1779723283969,44.66,77606.14,2.3,0.99326,1e-05,0.63346]
[1779723287997,44.66,77607.42,2.3,0.99327,1e-05,0.63214]
[1779723291018,44.66,77613.69,2.3,0.99335,1e-05,0.62569]
[1779723293032,44.66,77609.95,2.3,0.9933,1e-05,0.62953]
[1779723294040,44.66,77606.39,2.3,0.99326,1e-05,0.63321]
[1779723296054,44.66,77604.86,2.3,0.99324,1e-05,0.63479]
[1779723298069,44.66,77599.29,2.3,0.99317,1e-05,0.64059]
[1779723299076,44.66,77596.9,2.3,0.99314,1e-05,0.64309]
[1779723300083,44.66,77592.9,2.3,0.99309,1e-05,0.64729]
[1779723305120,44.66,77591.21,2.3,0.99307,1e-05,0.64907]
[1779723307137,44.66,77588.59,2.3,0.99303,1e-05,0.65185]
[1779723308144,44.66,77585.78,2.3,0.993,1e-05,0.65483]
[1779723313179,44.66,77587.41,2.3,0.99302,1e-05,0.6531]
[1779723316200,44.66,77588.7,2.3,0.99303,1e-05,0.65173]
[1779723317207,44.66,77590.73,2.3,0.99306,1e-05,0.64958]
[1779723320228,44.66,77591.67,2.3,0.99307,1e-05,0.64859]
[1779723325264,44.66,77591.95,2.3,0.99308,1e-05,0.64829]
[1779723330298,44.66,77592.41,2.3,0.99308,1e-05,0.64781]
[1779723335334,44.66,77592.16,2.3,0.9931,1e-05,0.64577]
[1779723336341,44.66,77590.67,2.3,0.99308,1e-05,0.64734]
[1779723339363,44.66,77591.97,2.3,0.9931,1e-05,0.64597]
[1779723341378,44.66,77596.6,2.3,0.99316,1e-05,0.64111]
[1779723347420,44.66,77596.34,2.3,0.99316,1e-05,0.64138]
[1779723352455,44.66,77596.16,2.3,0.99315,1e-05,0.64157]
[1779723357490,44.66,77588.88,2.3,0.99306,1e-05,0.64923]
[1779723358497,44.66,77587.81,2.3,0.99305,1e-05,0.65036]
[1779723359504,44.66,77586.57,2.3,0.99303,1e-05,0.65167]
[1779723360511,44.66,77583.42,2.3,0.99299,1e-05,0.65502]
[1779723361518,44.66,77582.14,2.3,0.99297,1e-05,0.65638]
[1779723363532,44.66,77581.07,2.3,0.99296,1e-05,0.65753]
[1779723368567,44.66,77581.05,2.3,0.99296,1e-05,0.65755]
[1779723371588,44.66,77574.06,2.3,0.99287,1e-05,0.66505]
[1779723373602,44.66,77572.92,2.3,0.99285,1e-05,0.66628]
[1779723378637,44.66,77572.89,2.3,0.99285,1e-05,0.66631]
[1779723384680,44.66,77572.92,2.3,0.99285,1e-05,0.66628]
[1779723390723,44.66,77572.92,2.3,0.99285,1e-05,0.66628]
[1779723398778,44.66,77572.58,2.3,0.99287,1e-05,0.66429]
[1779723400792,44.66,77573.83,2.3,0.99289,1e-05,0.66295]
[1779723401799,44.66,77575.4,2.3,0.99291,1e-05,0.66126]
[1779723404820,44.66,77573.19,2.3,0.99288,1e-05,0.66364]
[1779723406834,44.66,77574.38,2.3,0.9929,1e-05,0.66236]
[1779723412876,44.66,77574.43,2.3,0.9929,1e-05,0.6623]
[1779723417912,44.66,77574.47,2.3,0.9929,1e-05,0.66226]
[1779723422948,44.66,77573.63,2.3,0.99289,1e-05,0.66316]
[1779723426975,44.66,77574.58,2.3,0.9929,1e-05,0.66214]
[1779723433018,44.66,77574.46,2.3,0.9929,1e-05,0.66227]
[1779723438052,44.66,77573.6,2.3,0.99289,1e-05,0.6632]
[1779723443088,44.66,77574.33,2.3,0.99289,1e-05,0.66241]
[1779723446108,44.66,77573.11,2.3,0.99288,1e-05,0.66372]
[1779723451144,44.66,77573.92,2.3,0.99291,1e-05,0.66051]
[1779723456179,44.66,77574.0,2.3,0.99291,1e-05,0.66042]
[1779723460207,44.66,77572.67,2.3,0.9929,1e-05,0.66185]
[1779723461214,44.66,77573.99,2.3,0.99291,1e-05,0.66043]
[1779723463228,44.66,77572.94,2.3,0.9929,1e-05,0.66156]
[1779723468263,44.66,77567.75,2.3,0.99283,1e-05,0.66716]
[1779723469270,44.66,77565.1,2.3,0.9928,1e-05,0.67003]
[1779723470277,44.66,77564.07,2.3,0.99278,1e-05,0.67115]
[1779723471284,44.66,77565.06,2.3,0.9928,1e-05,0.67007]
[1779723476319,44.66,77565.43,2.3,0.9928,1e-05,0.66967]
[1779723481354,44.66,77566.51,2.3,0.99282,1e-05,0.6685]
[1779723486389,44.66,77567.53,2.3,0.99283,1e-05,0.66739]
[1779723487395,44.66,77571.69,2.3,0.99288,1e-05,0.6629]
[1779723490418,44.66,77573.82,2.3,0.99291,1e-05,0.66061]
[1779723492431,44.66,77575.97,2.3,0.99294,1e-05,0.65831]
[1779723495453,44.66,77580.0,2.3,0.99299,1e-05,0.65401]
[1779723496460,44.66,77582.14,2.3,0.99302,1e-05,0.65173]
[1779723497467,44.66,77585.9,2.3,0.99307,1e-05,0.64775]
[1779723499481,44.66,77587.57,2.3,0.99309,1e-05,0.64599]
[1779723501496,44.66,77588.91,2.3,0.99311,1e-05,0.64458]
[1779723506532,44.66,77587.93,2.3,0.9931,1e-05,0.64561]
[1779723514589,44.66,77587.29,2.3,0.99311,1e-05,0.64398]
[1779723519624,44.66,77587.76,2.3,0.99312,1e-05,0.64349]
[1779723527681,44.66,77587.18,2.3,0.99311,1e-05,0.6441]
[1779723532716,44.66,77587.14,2.3,0.99311,1e-05,0.64414]
[1779723536744,44.66,77588.74,2.3,0.99313,1e-05,0.64246]
[1779723541781,44.66,77589.37,2.3,0.99314,1e-05,0.6418]
[1779723546816,44.66,77589.45,2.3,0.99314,1e-05,0.64171]
[1779723552858,44.66,77589.39,2.3,0.99314,1e-05,0.64178]
[1779723555879,44.66,77590.41,2.3,0.99315,1e-05,0.64071]
[1779723560915,44.66,77591.09,2.3,0.99316,1e-05,0.64]
[1779723565950,44.66,77592.56,2.3,0.99318,1e-05,0.63846]
[1779723566957,44.66,77594.53,2.3,0.9932,1e-05,0.63641]
[1779723571991,44.66,77593.09,2.3,0.99321,1e-05,0.63562]
[1779723573000,44.66,77594.93,2.3,0.99323,1e-05,0.63371]
[1779723575098,44.66,77596.53,2.3,0.99325,1e-05,0.63205]
[1779723579042,44.66,77595.43,2.3,0.99324,1e-05,0.63319]
[1779723580049,44.66,77596.65,2.3,0.99325,1e-05,0.63193]
[1779723585084,44.66,77596.51,2.3,0.99325,1e-05,0.63207]
[1779723590119,44.66,77596.69,2.3,0.99326,1e-05,0.63189]
[1779723592133,44.66,77594.55,2.3,0.99323,1e-05,0.6341]
[1779723597168,44.66,77594.58,2.3,0.99323,1e-05,0.63407]
[1779723602203,44.66,77594.48,2.3,0.99323,1e-05,0.63418]
[1779723612272,44.66,77594.56,2.3,0.99323,1e-05,0.63409]
[1779723615294,44.66,77597.07,2.3,0.99326,1e-05,0.63149]
[1779723617308,44.66,77598.43,2.3,0.99328,1e-05,0.63009]
[1779723620329,44.66,77599.82,2.3,0.99329,1e-05,0.62865]
[1779723623350,44.66,77603.44,2.3,0.99334,1e-05,0.62493]
[1779723624357,44.66,77606.5,2.3,0.99338,1e-05,0.6218]
[1779723626005,44.66,77606.66,2.3,0.99338,1e-05,0.62164]
[1779723627378,44.66,77608.54,2.3,0.9934,1e-05,0.61972]
[1779723630399,44.66,77606.89,2.3,0.99338,1e-05,0.6214]
[1779723632413,44.66,77608.34,2.3,0.99342,1e-05,0.61768]
[1779723633420,44.66,77602.86,2.3,0.99336,1e-05,0.62327]
[1779723636441,44.66,77601.92,2.3,0.99334,1e-05,0.62423]
[1779723641476,44.66,77602.15,2.3,0.99335,1e-05,0.624]
[1779723643491,44.66,77603.42,2.3,0.99336,1e-05,0.6227]
[1779723648525,44.66,77602.32,2.3,0.99335,1e-05,0.62382]
[1779723649532,44.66,77603.65,2.3,0.99337,1e-05,0.62246]
[1779723654568,44.66,77603.53,2.3,0.99336,1e-05,0.62258]
[1779723656582,44.66,77605.61,2.3,0.99339,1e-05,0.62046]
[1779723661617,44.66,77605.69,2.3,0.99339,1e-05,0.62038]
[1779723664638,44.66,77606.64,2.3,0.9934,1e-05,0.61941]
[1779723670681,44.66,77607.95,2.3,0.99342,1e-05,0.61808]
[1779723671687,44.66,77611.75,2.3,0.99347,1e-05,0.61423]
[1779723672694,44.66,77610.54,2.3,0.99345,1e-05,0.61545]
[1779723673703,44.66,77596.49,2.3,0.99328,1e-05,0.62982]
[1779723674711,44.66,77595.33,2.3,0.99326,1e-05,0.63102]
[1779723676723,44.66,77594.23,2.3,0.99325,1e-05,0.63216]
[1779723682765,44.66,77593.94,2.3,0.99324,1e-05,0.63246]
[1779723683772,44.66,77592.3,2.3,0.99322,1e-05,0.63416]
[1779723688807,44.66,77582.14,2.3,0.99309,1e-05,0.64478]
[1779723689814,44.66,77569.51,2.3,0.99293,1e-05,0.6582]
[1779723690821,44.66,77570.13,2.3,0.99294,1e-05,0.65754]
[1779723695856,44.66,77569.76,2.3,0.99296,1e-05,0.65559]
[1779723696863,44.66,77567.31,2.3,0.99292,1e-05,0.65822]
[1779723699884,44.66,77566.31,2.3,0.99291,1e-05,0.65929]
[1779723704663,44.66,77564.44,2.3,0.99289,1e-05,0.6613]
[1779723709954,44.66,77564.7,2.3,0.99289,1e-05,0.66102]
[1779723711968,44.66,77567.08,2.3,0.99292,1e-05,0.65846]
[1779723718010,44.66,77567.72,2.3,0.99293,1e-05,0.65778]
[1779723719017,44.66,77565.2,2.3,0.9929,1e-05,0.66048]
[1779723726074,44.66,77565.28,2.3,0.9929,1e-05,0.6604]
[1779723731109,44.66,77565.59,2.3,0.9929,1e-05,0.66006]
[1779723736144,44.66,77564.2,2.3,0.99288,1e-05,0.66156]
[1779723738158,44.66,77565.61,2.3,0.9929,1e-05,0.66004]
[1779723743194,44.66,77564.72,2.3,0.99289,1e-05,0.661]
[1779723747222,44.66,77563.42,2.3,0.99287,1e-05,0.6624]
[1779723750243,44.66,77560.6,2.3,0.99284,1e-05,0.66544]
[1779723751250,44.66,77558.81,2.3,0.99284,1e-05,0.66502]
[1779723752257,44.66,77564.57,2.3,0.99291,1e-05,0.65881]
[1779723753264,44.66,77570.6,2.3,0.99299,1e-05,0.65236]
[1779723758300,44.66,77570.68,2.3,0.99299,1e-05,0.65228]
[1779723765349,44.66,77571.19,2.3,0.993,1e-05,0.65173]
[1779723770384,44.66,77571.19,2.3,0.993,1e-05,0.65173]
[1779723777432,44.66,77571.2,2.3,0.993,1e-05,0.65172]
[1779723781461,44.66,77568.7,2.3,0.99297,1e-05,0.65439]
[1779723786495,44.66,77568.06,2.3,0.99296,1e-05,0.65507]
[1779723787503,44.66,77565.38,2.3,0.99292,1e-05,0.65794]
[1779723794552,44.66,77565.95,2.3,0.99293,1e-05,0.65733]
[1779723799587,44.66,77566.42,2.3,0.99294,1e-05,0.65682]
[1779723804622,44.66,77567.79,2.3,0.99296,1e-05,0.65536]
[1779723811671,44.66,77568.04,2.3,0.99298,1e-05,0.65275]
[1779723812678,44.66,77571.29,2.3,0.99303,1e-05,0.6493]
[1779723813685,44.66,77577.27,2.3,0.9931,1e-05,0.64298]
[1779723814692,44.66,77580.86,2.3,0.99315,1e-05,0.63921]
[1779723815699,44.66,77583.09,2.3,0.99318,1e-05,0.63688]
[1779723821741,44.66,77583.45,2.3,0.99318,1e-05,0.6365]
[1779723826776,44.66,77583.29,2.3,0.99318,1e-05,0.63667]
[1779723834349,44.66,77583.35,2.3,0.99318,1e-05,0.63661]
[1779723839867,44.66,77583.35,2.3,0.99318,1e-05,0.63661]
[1779723842892,44.66,77586.67,2.3,0.99322,1e-05,0.63315]
[1779723843899,44.66,77588.02,2.3,0.99324,1e-05,0.63175]
[1779723845913,44.66,77586.55,2.3,0.99322,1e-05,0.63328]
[1779723847927,44.66,77587.6,2.3,0.99323,1e-05,0.63219]
[1779723848934,44.66,77588.68,2.3,0.99325,1e-05,0.63107]
[1779723852962,44.66,77587.2,2.3,0.99323,1e-05,0.6326]
[1779723854977,44.66,77585.94,2.3,0.99321,1e-05,0.63391]
[1779723860013,44.66,77586.43,2.3,0.99322,1e-05,0.6334]
[1779723865048,44.66,77586.32,2.3,0.99322,1e-05,0.63352]
[1779723870083,44.66,77588.12,2.3,0.99324,1e-05,0.63165]
[1779723873104,44.66,77590.94,2.3,0.9933,1e-05,0.62646]
[1779723874111,44.66,77592.85,2.3,0.99332,1e-05,0.62449]
[1779723876125,44.66,77593.77,2.3,0.99334,1e-05,0.62355]
[1779723881160,44.66,77593.3,2.3,0.99333,1e-05,0.62403]
[1779723883174,44.66,77595.62,2.3,0.99336,1e-05,0.62165]
[1779723890223,44.66,77596.29,2.3,0.99337,1e-05,0.62097]
[1779723895258,44.66,77595.77,2.3,0.99336,1e-05,0.6215]
[1779723902307,44.66,77596.05,2.3,0.99336,1e-05,0.62121]
[1779723906335,44.66,77594.74,2.3,0.99335,1e-05,0.62255]
[1779723911370,44.66,77593.29,2.3,0.99333,1e-05,0.62404]
[1779723916406,44.66,77594.68,2.3,0.99335,1e-05,0.62262]
[1779723918420,44.66,77595.73,2.3,0.99336,1e-05,0.62154]
[1779723923455,44.66,77595.59,2.3,0.99336,1e-05,0.62168]
[1779723928489,44.66,77595.44,2.3,0.99336,1e-05,0.62184]
[1779723931511,44.66,77593.85,2.3,0.99336,1e-05,0.62121]
[1779723933525,44.66,77592.63,2.3,0.99335,1e-05,0.62246]
[1779723938560,44.66,77592.86,2.3,0.99335,1e-05,0.62222]
[1779723943596,44.66,77592.93,2.3,0.99335,1e-05,0.62215]
[1779723951651,44.66,77593.33,2.3,0.99335,1e-05,0.62174]
[1779723954672,44.66,77583.0,2.3,0.99322,1e-05,0.63239]
[1779723955679,44.66,77582.26,2.3,0.99321,1e-05,0.63316]
[1779723956687,44.66,77580.04,2.3,0.99319,1e-05,0.63547]
[1779723957694,44.66,77578.79,2.3,0.99317,1e-05,0.63678]
[1779723958701,44.66,77579.98,2.3,0.99319,1e-05,0.63553]
[1779723959708,44.66,77578.3,2.3,0.99316,1e-05,0.63729]
[1779723964743,44.66,77579.07,2.3,0.99317,1e-05,0.63648]
[1779723969778,44.66,77579.2,2.3,0.99318,1e-05,0.63635]
[1779723970785,44.66,77577.59,2.3,0.99316,1e-05,0.63803]
[1779723972799,44.66,77578.61,2.3,0.99317,1e-05,0.63696]
[1779723977834,44.66,77578.54,2.3,0.99317,1e-05,0.63704]
[1779723981862,44.66,77577.2,2.3,0.99315,1e-05,0.63844]
[1779723986897,44.66,77577.66,2.3,0.99316,1e-05,0.63796]
[1779723988911,44.66,77573.68,2.3,0.9931,1e-05,0.64213]
[1779723989918,44.66,77569.91,2.3,0.99306,1e-05,0.64611]
[1779723990925,44.66,77567.68,2.3,0.99303,1e-05,0.64847]
[1779723992939,44.66,77566.91,2.3,0.99304,1e-05,0.64696]
[1779723998981,44.66,77566.77,2.3,0.99304,1e-05,0.64711]
[1779724005023,44.66,77565.98,2.3,0.99303,1e-05,0.64794]
[1779724011065,44.66,77565.13,2.3,0.99302,1e-05,0.64885]
[1779724014087,44.66,77563.87,2.3,0.993,1e-05,0.65018]
[1779724019122,44.66,77563.65,2.3,0.993,1e-05,0.65042]
[1779724021136,44.66,77561.6,2.3,0.99297,1e-05,0.6526]
[1779724022143,44.66,77558.0,2.3,0.99292,1e-05,0.65645]
[1779724023150,44.66,77553.32,2.3,0.99286,1e-05,0.66149]
[1779724028184,44.66,77552.32,2.3,0.99285,1e-05,0.66257]
[1779724031206,44.66,77557.46,2.3,0.99292,1e-05,0.65703]
[1779724033220,44.66,77558.47,2.3,0.99293,1e-05,0.65595]
[1779724038255,44.66,77558.34,2.3,0.99293,1e-05,0.65609]
[1779724043291,44.66,77558.46,2.3,0.99293,1e-05,0.65596]
[1779724044297,44.66,77556.47,2.3,0.9929,1e-05,0.6581]
[1779724045305,44.66,77555.28,2.3,0.99289,1e-05,0.65937]
[1779724047319,44.66,77553.76,2.3,0.99287,1e-05,0.66101]
[1779724051347,44.66,77553.03,2.3,0.99288,1e-05,0.65944]
[1779724052354,44.66,77551.12,2.3,0.99286,1e-05,0.6615]
[1779724056382,44.66,77548.67,2.3,0.99283,1e-05,0.66415]
[1779724061417,44.66,77547.95,2.3,0.99282,1e-05,0.66493]
[1779724062424,44.66,77546.8,2.3,0.9928,1e-05,0.66617]
[1779724063431,44.66,77547.83,2.3,0.99281,1e-05,0.66506]
[1779724069473,44.66,77547.82,2.3,0.99281,1e-05,0.66507]
[1779724073501,44.66,77546.82,2.3,0.9928,1e-05,0.66615]
[1779724076522,44.66,77545.75,2.3,0.99279,1e-05,0.66731]
[1779724077529,44.66,77544.64,2.3,0.99277,1e-05,0.66852]
[1779724080550,44.66,77543.34,2.3,0.99275,1e-05,0.66994]
[1779724086592,44.66,77543.19,2.3,0.99275,1e-05,0.6701]
[1779724090620,44.66,77541.69,2.3,0.99273,1e-05,0.67174]
[1779724091267,44.66,77541.69,2.3,0.99273,1e-05,0.67174]
[1779724097669,44.66,77539.76,2.3,0.99271,1e-05,0.67386]
[1779724098676,44.66,77533.76,2.3,0.99262,1e-05,0.68046]
[1779724099682,44.66,77531.48,2.3,0.99259,1e-05,0.68299]
[1779724101696,44.66,77534.06,2.3,0.99263,1e-05,0.68013]
[1779724102704,44.66,77536.65,2.3,0.99266,1e-05,0.67727]
[1779724103710,44.66,77535.65,2.3,0.99265,1e-05,0.67837]
[1779724105725,44.66,77533.28,2.3,0.99262,1e-05,0.68099]
[1779724107739,44.66,77531.05,2.3,0.99259,1e-05,0.68346]
[1779724108746,44.66,77523.69,2.3,0.99248,1e-05,0.69167]
[1779724113781,44.66,77525.12,2.3,0.99253,1e-05,0.68763]
[1779724118816,44.66,77523.47,2.3,0.99251,1e-05,0.68947]
[1779724123851,44.66,77519.8,2.3,0.99246,1e-05,0.69359]
[1779724124858,44.66,77517.59,2.3,0.99242,1e-05,0.69608]
[1779724129893,44.66,77516.56,2.3,0.99241,1e-05,0.69724]
[1779724134928,44.66,77514.98,2.3,0.99239,1e-05,0.69902]
[1779724135936,44.66,77499.59,2.3,0.99217,1e-05,0.71661]
[1779724136943,44.66,77493.28,2.3,0.99208,1e-05,0.72393]
[1779724137950,44.66,77491.52,2.3,0.99205,1e-05,0.72598]
[1779724139112,44.66,77491.52,2.3,0.99205,1e-05,0.72598]
[1779724139174,44.66,77491.52,2.3,0.99205,1e-05,0.72598]
[1779724139213,44.66,77491.46,2.3,0.99205,1e-05,0.72605]
[1779724142988,44.66,77497.32,2.3,0.99214,1e-05,0.71924]
[1779724143995,44.66,77498.55,2.3,0.99215,1e-05,0.71781]
[1779724145006,44.66,77499.61,2.3,0.99217,1e-05,0.71659]
[1779724148033,44.66,77502.81,2.3,0.99221,1e-05,0.7129]
[1779724149039,44.66,77504.87,2.3,0.99224,1e-05,0.71054]
[1779724153069,44.66,77508.61,2.3,0.9923,1e-05,0.70626]
[1779724154076,44.66,77515.41,2.3,0.99239,1e-05,0.69854]
[1779724154849,44.66,77515.41,2.3,0.99239,1e-05,0.69854]
[1779724155186,44.66,77520.1,2.3,0.99246,1e-05,0.69325]
[1779724161126,44.66,77521.49,2.3,0.99248,1e-05,0.69169]
[1779724166161,44.66,77523.37,2.3,0.99251,1e-05,0.68959]
[1779724167168,44.66,77526.96,2.3,0.99256,1e-05,0.68558]
[1779724171196,44.66,77525.97,2.3,0.99257,1e-05,0.68425]
[1779724173210,44.66,77524.18,2.3,0.99254,1e-05,0.68624]
[1779724176233,44.66,77525.09,2.3,0.99256,1e-05,0.68523]
[1779724180261,44.66,77528.57,2.3,0.9926,1e-05,0.68137]
[1779724182275,44.66,77529.55,2.3,0.99262,1e-05,0.68028]
[1779724189324,44.66,77532.72,2.3,0.99266,1e-05,0.67678]
[1779724190331,44.66,77533.62,2.3,0.99267,1e-05,0.67579]
[1779724191338,44.66,77535.76,2.3,0.9927,1e-05,0.67344]
[1779724192345,44.66,77537.36,2.3,0.99272,1e-05,0.67169]
[1779724197380,44.66,77539.56,2.3,0.99275,1e-05,0.66928]
[1779724202415,44.66,77539.97,2.3,0.99276,1e-05,0.66884]
[1779724209464,44.66,77539.2,2.3,0.99275,1e-05,0.66968]
[1779724215506,44.66,77539.3,2.3,0.99275,1e-05,0.66957]
[1779724217520,44.66,77536.71,2.3,0.99271,1e-05,0.6724]
[1779724218527,44.66,77535.64,2.3,0.9927,1e-05,0.67357]
[1779724220541,44.66,77534.71,2.3,0.99269,1e-05,0.67459]
[1779724226588,44.66,77532.48,2.3,0.99266,1e-05,0.67705]
[1779724228602,44.66,77531.46,2.3,0.99264,1e-05,0.67817]
[1779724232630,44.66,77530.66,2.3,0.99266,1e-05,0.67664]
[1779724237665,44.66,77531.34,2.3,0.99267,1e-05,0.67589]
[1779724239679,44.66,77526.29,2.3,0.9926,1e-05,0.68147]
[1779724244714,44.66,77526.2,2.3,0.9926,1e-05,0.68157]
[1779724249749,44.66,77526.13,2.3,0.9926,1e-05,0.68165]
[1779724250756,44.66,77522.65,2.3,0.99255,1e-05,0.68552]
[1779724251763,44.66,77521.61,2.3,0.99253,1e-05,0.68667]
[1779724254784,44.66,77520.32,2.3,0.99251,1e-05,0.68812]
[1779724256798,44.66,77517.44,2.3,0.99247,1e-05,0.69134]
[1779724257805,44.66,77515.96,2.3,0.99245,1e-05,0.693]
[1779724262842,44.66,77515.43,2.3,0.99245,1e-05,0.6936]
[1779724267877,44.66,77515.45,2.3,0.99245,1e-05,0.69357]
[1779724272912,44.66,77516.05,2.3,0.99246,1e-05,0.6929]
[1779724275933,44.66,77517.04,2.3,0.99247,1e-05,0.69179]
[1779724280968,44.66,77518.51,2.3,0.99249,1e-05,0.69014]
[1779724283989,44.66,77520.77,2.3,0.99252,1e-05,0.68761]
[1779724288018,44.66,77523.1,2.3,0.99255,1e-05,0.68501]
[1779724289025,44.66,77526.48,2.3,0.9926,1e-05,0.68126]
[1779724294060,44.66,77527.07,2.3,0.99263,1e-05,0.67819]
[1779724296074,44.66,77528.27,2.3,0.99265,1e-05,0.67686]
[1779724297081,44.66,77529.78,2.3,0.99267,1e-05,0.6752]
[1779724299095,44.66,77538.42,2.3,0.99279,1e-05,0.66575]
[1779724300102,44.66,77540.13,2.3,0.99281,1e-05,0.66389]
[1779724302116,44.66,77541.9,2.3,0.99283,1e-05,0.66197]
[1779724303123,44.66,77543.1,2.3,0.99285,1e-05,0.66068]
[1779724308158,44.66,77544.01,2.3,0.99286,1e-05,0.65969]
[1779724309165,44.66,77542.87,2.3,0.99285,1e-05,0.66093]
[1779724313193,44.66,77541.15,2.3,0.99282,1e-05,0.66279]
[1779724314200,44.66,77542.31,2.3,0.99284,1e-05,0.66153]
[1779724319234,44.66,77542.68,2.3,0.99285,1e-05,0.66113]
[1779724324270,44.66,77542.17,2.3,0.99284,1e-05,0.66168]
[1779724325277,44.66,77532.16,2.3,0.9927,1e-05,0.67259]
[1779724326284,44.66,77529.48,2.3,0.99267,1e-05,0.67553]
[1779724331318,44.66,77531.25,2.3,0.99269,1e-05,0.67358]
[1779724333333,44.66,77530.15,2.3,0.99268,1e-05,0.67479]
[1779724338368,44.66,77530.62,2.3,0.99268,1e-05,0.67428]
[1779724340383,44.66,77535.15,2.3,0.99274,1e-05,0.66931]
[1779724341389,44.66,77538.57,2.3,0.99279,1e-05,0.66559]
[1779724342396,44.66,77540.65,2.3,0.99282,1e-05,0.66333]
[1779724343403,44.66,77545.15,2.3,0.99288,1e-05,0.65847]
[1779724344410,44.66,77546.59,2.3,0.9929,1e-05,0.65692]
[1779724349445,44.66,77546.82,2.3,0.9929,1e-05,0.65667]
[1779724351458,44.66,77548.45,2.3,0.99295,1e-05,0.65256]
[1779724356494,44.66,77548.37,2.3,0.99295,1e-05,0.65265]
[1779724357501,44.66,77550.39,2.3,0.99297,1e-05,0.65049]
[1779724359514,44.66,77552.42,2.3,0.993,1e-05,0.64833]
[1779724364550,44.66,77553.84,2.3,0.99302,1e-05,0.64682]
[1779724367571,44.66,77552.98,2.3,0.99301,1e-05,0.64773]
[1779724370592,44.66,77555.57,2.3,0.99304,1e-05,0.64498]
[1779724374620,44.66,77554.73,2.3,0.99303,1e-05,0.64587]
[1779724378648,44.66,77552.92,2.3,0.99301,1e-05,0.64779]
[1779724383683,44.66,77550.57,2.3,0.99297,1e-05,0.6503]
[1779724384690,44.66,77545.37,2.3,0.99291,1e-05,0.65586]
[1779724389724,44.66,77545.85,2.3,0.99291,1e-05,0.65535]
[1779724394760,44.66,77545.72,2.3,0.99291,1e-05,0.65549]
[1779724399795,44.66,77545.12,2.3,0.9929,1e-05,0.65613]
[1779724404830,44.66,77545.1,2.3,0.9929,1e-05,0.65615]
[1779724411879,44.66,77544.5,2.3,0.99292,1e-05,0.65444]
[1779724412886,44.66,77543.24,2.3,0.9929,1e-05,0.65579]
[1779724413893,44.66,77542.06,2.3,0.99289,1e-05,0.65706]
[1779724414900,44.66,77540.9,2.3,0.99287,1e-05,0.65831]
[1779724417921,44.66,77539.65,2.3,0.99285,1e-05,0.65966]
[1779724422956,44.66,77539.63,2.3,0.99285,1e-05,0.65968]
[1779724427991,44.66,77536.86,2.3,0.99282,1e-05,0.66268]
[1779724433026,44.66,77537.32,2.3,0.99282,1e-05,0.66218]
[1779724436047,44.66,77538.67,2.3,0.99284,1e-05,0.66072]
[1779724437054,44.66,77539.79,2.3,0.99286,1e-05,0.65951]
[1779724441082,44.66,77538.31,2.3,0.99284,1e-05,0.6611]
[1779724446117,44.66,77538.95,2.3,0.99285,1e-05,0.66041]
[1779724448132,44.66,77541.21,2.3,0.99288,1e-05,0.65797]
[1779724454173,44.66,77539.88,2.3,0.99286,1e-05,0.65941]
[1779724455179,44.66,77541.39,2.3,0.99288,1e-05,0.65778]
[1779724460216,44.66,77541.32,2.3,0.99288,1e-05,0.65785]
[1779724461223,44.66,77546.74,2.3,0.99295,1e-05,0.65204]
[1779724464244,44.66,77547.73,2.3,0.99296,1e-05,0.65098]
[1779724469280,44.66,77548.37,2.3,0.99297,1e-05,0.65029]
[1779724471294,44.66,77545.3,2.3,0.99295,1e-05,0.65122]
[1779724472301,44.66,77542.12,2.3,0.99291,1e-05,0.65463]
[1779724481364,44.66,77541.86,2.3,0.99291,1e-05,0.65491]
[1779724486399,44.66,77548.22,2.3,0.99299,1e-05,0.64811]
[1779724492441,44.66,77548.98,2.3,0.993,1e-05,0.6473]
[1779724497477,44.66,77549.23,2.3,0.99301,1e-05,0.64703]
[1779724501510,44.66,77541.92,2.3,0.99291,1e-05,0.65484]
[1779724503523,44.66,77543.29,2.3,0.99293,1e-05,0.65337]
[1779724504531,44.66,77544.46,2.3,0.99294,1e-05,0.65212]
[1779724507552,44.66,77546.08,2.3,0.99296,1e-05,0.65039]
[1779724509567,44.66,77549.81,2.3,0.99301,1e-05,0.64642]
[1779724515609,44.66,77550.37,2.3,0.99302,1e-05,0.64582]
[1779724522658,44.66,77550.59,2.3,0.99302,1e-05,0.64559]
[1779724523666,44.66,77554.27,2.3,0.99307,1e-05,0.64169]
[1779724524673,44.66,77558.78,2.3,0.99313,1e-05,0.63695]
[1779724526687,44.66,77559.68,2.3,0.99314,1e-05,0.636]
[1779724529709,44.66,77560.53,2.3,0.99315,1e-05,0.63511]
[1779724532729,44.66,77562.44,2.3,0.9932,1e-05,0.63081]
[1779724534743,44.66,77563.31,2.3,0.99321,1e-05,0.6299]
[1779724538771,44.66,77562.4,2.3,0.9932,1e-05,0.63085]
[1779724541792,44.66,77563.81,2.3,0.99322,1e-05,0.62938]
[1779724543806,44.66,77562.76,2.3,0.99321,1e-05,0.63048]
[1779724545820,44.66,77565.26,2.3,0.99324,1e-05,0.62788]
[1779724550855,44.66,77565.72,2.3,0.99324,1e-05,0.6274]
[1779724553876,44.66,77571.82,2.3,0.99332,1e-05,0.62111]
[1779724554883,44.66,77575.15,2.3,0.99336,1e-05,0.61769]
[1779724558911,44.66,77574.31,2.3,0.99335,1e-05,0.61855]
[1779724559964,44.66,77574.31,2.3,0.99335,1e-05,0.61855]
[1779724560722,44.66,77574.34,2.3,0.99335,1e-05,0.61852]
[1779724560925,44.66,77574.32,2.3,0.99335,1e-05,0.61854]
[1779724565960,44.66,77576.19,2.3,0.99338,1e-05,0.61663]
[1779724570995,44.66,77578.39,2.3,0.9934,1e-05,0.61439]
[1779724573009,44.66,77581.48,2.3,0.99344,1e-05,0.61125]
[1779724579052,44.66,77582.25,2.3,0.99345,1e-05,0.61047]
[1779724584092,44.66,77584.47,2.3,0.99348,1e-05,0.60822]
[1779724584995,44.66,77584.47,2.3,0.99348,1e-05,0.60822]
[1779724585222,44.66,77584.47,2.3,0.99348,1e-05,0.60822]
[1779724585324,44.66,77585.29,2.3,0.99349,1e-05,0.60739]
[1779724587112,44.66,77587.8,2.3,0.99352,1e-05,0.60487]
[1779724590135,44.66,77593.2,2.3,0.99359,1e-05,0.59946]
[1779724591140,44.66,77591.46,2.3,0.99359,1e-05,0.59897]
[1779724596175,44.66,77591.23,2.3,0.99358,1e-05,0.5992]
[1779724608260,44.66,77591.16,2.3,0.99358,1e-05,0.59927]
[1779724610279,44.66,77587.34,2.3,0.99354,1e-05,0.60309]
[1779724611551,44.66,77580.83,2.3,0.99346,1e-05,0.60965]
[1779724618335,44.66,77579.3,2.3,0.99344,1e-05,0.6112]
[1779724619342,44.66,77570.06,2.3,0.99332,1e-05,0.62064]
[1779724620349,44.66,77569.21,2.3,0.99331,1e-05,0.62151]
[1779724626391,44.66,77567.72,2.3,0.99329,1e-05,0.62304]
[1779724631426,44.66,77562.3,2.3,0.99322,1e-05,0.62865]
[1779724633779,44.66,77561.06,2.3,0.99321,1e-05,0.62994]
[1779724633972,44.66,77561.06,2.3,0.99321,1e-05,0.62994]
[1779724634447,44.66,77560.96,2.3,0.99321,1e-05,0.63005]
[1779724635454,44.66,77564.41,2.3,0.99325,1e-05,0.62646]
[1779724636461,44.66,77566.51,2.3,0.99328,1e-05,0.62429]
[1779724638475,44.66,77568.74,2.3,0.99331,1e-05,0.62199]
[1779724643511,44.66,77565.68,2.3,0.99327,1e-05,0.62515]
[1779724647538,44.66,77568.21,2.3,0.9933,1e-05,0.62254]
[1779724651568,44.66,77568.0,2.3,0.99332,1e-05,0.62047]
[1779724656603,44.66,77567.37,2.3,0.99331,1e-05,0.62112]
[1779724661637,44.66,77567.91,2.3,0.99332,1e-05,0.62056]
[1779724667683,44.66,77566.89,2.3,0.99331,1e-05,0.62161]
[1779724678757,44.66,77566.79,2.3,0.9933,1e-05,0.62172]
[1779724683796,44.66,77565.94,2.3,0.99329,1e-05,0.62259]
[1779724688831,44.66,77565.71,2.3,0.99329,1e-05,0.62283]
[1779724693866,44.66,77564.76,2.3,0.99328,1e-05,0.62381]
[1779724699908,44.66,77565.12,2.3,0.99328,1e-05,0.62344]
[1779724704943,44.66,77564.91,2.3,0.99328,1e-05,0.62365]
[1779724709978,44.66,77564.84,2.3,0.99328,1e-05,0.62373]
[1779724711992,44.66,77564.94,2.3,0.99331,1e-05,0.62134]
[1779724718036,44.66,77563.06,2.3,0.99328,1e-05,0.62327]
[1779724725085,44.66,77563.04,2.3,0.99328,1e-05,0.62329]
[1779724730120,44.66,77563.3,2.3,0.99328,1e-05,0.62303]
[1779724736162,44.66,77564.43,2.3,0.9933,1e-05,0.62186]
[1779724739183,44.66,77567.09,2.3,0.99333,1e-05,0.61913]
[1779724744218,44.66,77568.21,2.3,0.99335,1e-05,0.61798]
[1779724749253,44.66,77569.57,2.3,0.99336,1e-05,0.61659]
[1779724753282,44.66,77567.4,2.3,0.99334,1e-05,0.61881]
[1779724758317,44.66,77566.86,2.3,0.99333,1e-05,0.61936]
[1779724763351,44.66,77566.21,2.3,0.99332,1e-05,0.62003]
[1779724769394,44.66,77564.86,2.3,0.9933,1e-05,0.62142]
[1779724771408,44.66,77564.15,2.3,0.99332,1e-05,0.61986]
[1779724776443,44.66,77562.08,2.3,0.99329,1e-05,0.62199]
[1779724781478,44.66,77561.6,2.3,0.99329,1e-05,0.62249]
[1779724786513,44.66,77560.77,2.3,0.99328,1e-05,0.62335]
[1779724791548,44.66,77561.64,2.3,0.99329,1e-05,0.62245]
[1779724796583,44.66,77561.06,2.3,0.99328,1e-05,0.62305]
[1779724801517,44.66,77561.33,2.3,0.99328,1e-05,0.62277]
[1779724801618,44.66,77568.32,2.3,0.99337,1e-05,0.61559]
[1779724802626,44.66,77571.65,2.3,0.99341,1e-05,0.6122]
[1779724804640,44.66,77573.97,2.3,0.99344,1e-05,0.60984]
[1779724805224,44.66,77573.97,2.3,0.99344,1e-05,0.60984]
[1779724806655,44.66,77579.12,2.3,0.99351,1e-05,0.60464]
[1779724811690,44.66,77576.65,2.3,0.99348,1e-05,0.60713]
[1779724813703,44.66,77574.46,2.3,0.99345,1e-05,0.60934]
[1779724815781,44.66,77574.4,2.3,0.99345,1e-05,0.6094]
[1779724815883,44.66,77574.69,2.3,0.99345,1e-05,0.60911]
[1779724815972,44.66,77574.69,2.3,0.99345,1e-05,0.60911]
[1779724821760,44.66,77574.37,2.3,0.99345,1e-05,0.60943]
[1779724822767,44.66,77564.96,2.3,0.99333,1e-05,0.61903]
[1779724823774,44.66,77562.18,2.3,0.99329,1e-05,0.62189]
[1779724828808,44.66,77561.13,2.3,0.99328,1e-05,0.62297]
[1779724832837,44.66,77561.0,2.3,0.9933,1e-05,0.62082]
[1779724837873,44.66,77560.3,2.3,0.99329,1e-05,0.62154]
[1779724844923,44.66,77560.3,2.3,0.99329,1e-05,0.62154]
[1779724850964,44.66,77560.07,2.3,0.99329,1e-05,0.62178]
[1779724851971,44.66,77554.99,2.3,0.99323,1e-05,0.62703]
[1779724852978,44.66,77551.43,2.3,0.99318,1e-05,0.63074]
[1779724853798,44.66,77551.43,2.3,0.99318,1e-05,0.63074]
[1779724853972,44.66,77551.43,2.3,0.99318,1e-05,0.63074]
[1779724853899,44.66,77551.43,2.3,0.99318,1e-05,0.63074]
[1779724859020,44.66,77552.83,2.3,0.9932,1e-05,0.62928]
[1779724864055,44.66,77551.31,2.3,0.99318,1e-05,0.63086]
[1779724869982,44.66,77551.48,2.3,0.99318,1e-05,0.63069]
[1779724872112,44.66,77545.83,2.3,0.99311,1e-05,0.6366]
[1779724875133,44.66,77553.84,2.3,0.99321,1e-05,0.62823]
[1779724877147,44.66,77555.43,2.3,0.99323,1e-05,0.62658]
[1779724882182,44.66,77555.73,2.3,0.99324,1e-05,0.62626]
[1779724887217,44.66,77551.28,2.3,0.99318,1e-05,0.63089]
[1779724891244,44.66,77548.41,2.3,0.99317,1e-05,0.63158]
[1779724896280,44.66,77548.09,2.3,0.99316,1e-05,0.63191]
[1779724902324,44.66,77547.74,2.3,0.99316,1e-05,0.63228]
[1779724908367,44.66,77548.16,2.3,0.99316,1e-05,0.63184]
[1779724913401,44.66,77547.93,2.3,0.99316,1e-05,0.63208]
[1779724916423,44.66,77536.65,2.3,0.99301,1e-05,0.64397]
[1779724917431,44.66,77534.07,2.3,0.99298,1e-05,0.64671]
[1779724918437,44.66,77534.41,2.3,0.99298,1e-05,0.64635]
[1779724919444,44.66,77537.75,2.3,0.99303,1e-05,0.6428]
[1779724920451,44.66,77541.26,2.3,0.99307,1e-05,0.63909]
[1779724925486,44.66,77541.77,2.3,0.99308,1e-05,0.63855]
[1779724930521,44.66,77541.1,2.3,0.99307,1e-05,0.63925]
[1779724935555,44.66,77541.3,2.3,0.99307,1e-05,0.63904]
[1779724941598,44.66,77541.05,2.3,0.99307,1e-05,0.63931]
[1779724946633,44.66,77540.81,2.3,0.99307,1e-05,0.63956]
[1779724947640,44.66,77538.12,2.3,0.99303,1e-05,0.64241]
[1779724949654,44.66,77535.35,2.3,0.993,1e-05,0.64535]
[1779724951668,44.66,77535.34,2.3,0.99302,1e-05,0.64301]
[1779724954689,44.66,77537.41,2.3,0.99305,1e-05,0.64081]
[1779724959724,44.66,77537.49,2.3,0.99305,1e-05,0.64073]
[1779724965766,44.66,77536.87,2.3,0.99304,1e-05,0.64139]
[1779724970801,44.66,77536.54,2.3,0.99304,1e-05,0.64173]
[1779724975836,44.66,77536.65,2.3,0.99304,1e-05,0.64162]
[1779724979864,44.66,77532.34,2.3,0.99298,1e-05,0.6462]
[1779724980871,44.66,77526.15,2.3,0.9929,1e-05,0.65282]
[1779724981877,44.66,77522.9,2.3,0.99286,1e-05,0.65633]
[1779724989933,44.66,77521.07,2.3,0.99283,1e-05,0.65831]
[1779724994970,44.66,77522.22,2.3,0.99285,1e-05,0.65706]
[1779724995977,44.66,77518.53,2.3,0.9928,1e-05,0.66106]
[1779725001012,44.66,77517.94,2.3,0.99279,1e-05,0.6617]
[1779725006047,44.66,77516.05,2.3,0.99276,1e-05,0.66376]
[1779725010075,44.66,77513.02,2.3,0.99272,1e-05,0.66707]
[1779725011082,44.66,77511.6,2.3,0.99273,1e-05,0.66621]
[1779725017124,44.66,77511.13,2.3,0.99272,1e-05,0.66672]
[1779725018134,44.66,77515.32,2.3,0.99278,1e-05,0.66215]
[1779725019141,44.66,77518.28,2.3,0.99282,1e-05,0.65894]
[1779725021155,44.66,77525.68,2.3,0.99292,1e-05,0.65096]
[1779725022162,44.66,77528.72,2.3,0.99296,1e-05,0.6477]
[1779725027197,44.66,77529.65,2.3,0.99297,1e-05,0.64671]
[1779725032237,44.66,77529.51,2.3,0.99297,1e-05,0.64686]
[1779725035258,44.66,77522.32,2.3,0.99287,1e-05,0.65457]
[1779725041300,44.66,77521.96,2.3,0.99287,1e-05,0.65496]
[1779725047341,44.66,77521.28,2.3,0.99286,1e-05,0.65569]
[1779725052377,44.66,77521.1,2.3,0.99286,1e-05,0.65588]
[1779725058419,44.66,77520.01,2.3,0.99284,1e-05,0.65706]
[1779725062447,44.66,77523.38,2.3,0.99289,1e-05,0.65343]
[1779725063454,44.66,77525.65,2.3,0.99292,1e-05,0.65099]
[1779725067482,44.66,77528.78,2.3,0.99296,1e-05,0.64764]
[1779725072518,44.66,77529.38,2.3,0.99299,1e-05,0.64463]
[1779725077553,44.66,77529.05,2.3,0.99299,1e-05,0.64499]
[1779725084603,44.66,77529.29,2.3,0.99299,1e-05,0.64473]
[1779725085610,44.66,77532.12,2.3,0.99303,1e-05,0.64172]
[1779725087624,44.66,77534.23,2.3,0.99306,1e-05,0.63949]
[1779725090647,44.66,77531.77,2.3,0.99302,1e-05,0.64209]
[1779725096690,44.66,77532.76,2.3,0.99304,1e-05,0.64104]
[1779725102732,44.66,77532.58,2.3,0.99303,1e-05,0.64123]
[1779725114816,44.66,77532.51,2.3,0.99303,1e-05,0.64131]
[1779725119851,44.66,77530.88,2.3,0.99301,1e-05,0.64304]
[1779725124886,44.66,77532.48,2.3,0.99303,1e-05,0.64134]
[1779725125893,44.66,77534.79,2.3,0.99306,1e-05,0.6389]
[1779725130928,44.66,77534.04,2.3,0.99305,1e-05,0.63969]
[1779725131935,44.66,77532.81,2.3,0.99306,1e-05,0.63864]
[1779725137978,44.66,77532.09,2.3,0.99305,1e-05,0.6394]
[1779725142006,44.66,77528.59,2.3,0.99301,1e-05,0.64312]
[1779725147043,44.66,77528.04,2.3,0.993,1e-05,0.6437]
[1779725153085,44.66,77527.52,2.3,0.99299,1e-05,0.64426]
[1779725158120,44.66,77528.88,2.3,0.99301,1e-05,0.64281]
[1779725165170,44.66,77529.7,2.3,0.99302,1e-05,0.64194]
[1779725166179,44.66,77532.32,2.3,0.99306,1e-05,0.63916]
[1779725171214,44.66,77533.22,2.3,0.99307,1e-05,0.63821]
[1779725177256,44.66,77530.94,2.3,0.99304,1e-05,0.64062]
[1779725178263,44.66,77528.4,2.3,0.993,1e-05,0.64332]
[1779725183298,44.66,77529.39,2.3,0.99302,1e-05,0.64227]
[1779725189340,44.66,77531.88,2.3,0.99305,1e-05,0.63963]
[1779725192361,44.66,77532.08,2.3,0.99308,1e-05,0.63707]
[1779725204445,44.66,77531.82,2.3,0.99307,1e-05,0.63734]
[1779725214515,44.66,77531.82,2.3,0.99307,1e-05,0.63734]
[1779725222571,44.66,77531.34,2.3,0.99307,1e-05,0.63785]
[1779725228613,44.66,77531.32,2.3,0.99307,1e-05,0.63787]
[1779725233648,44.66,77531.2,2.3,0.99307,1e-05,0.638]
[1779725239689,44.66,77531.19,2.3,0.99307,1e-05,0.63801]
[1779725246739,44.66,77531.68,2.3,0.99307,1e-05,0.63749]
[1779725252782,44.66,77531.65,2.3,0.9931,1e-05,0.63518]
[1779725257817,44.66,77531.97,2.3,0.9931,1e-05,0.63484]
[1779725262852,44.66,77531.52,2.3,0.99309,1e-05,0.63532]
[1779725267887,44.66,77531.87,2.3,0.9931,1e-05,0.63495]
[1779725276949,44.66,77531.8,2.3,0.9931,1e-05,0.63502]
[1779725290041,44.66,77532.94,2.3,0.99311,1e-05,0.63382]
[1779725295076,44.66,77536.84,2.3,0.99316,1e-05,0.62974]
[1779725296083,44.66,77540.27,2.3,0.99321,1e-05,0.62616]
[1779725301118,44.66,77541.21,2.3,0.99322,1e-05,0.62518]
[1779725306153,44.66,77541.43,2.3,0.99322,1e-05,0.62495]
[1779725311188,44.66,77540.95,2.3,0.99324,1e-05,0.62314]
[1779725314209,44.66,77534.17,2.3,0.99315,1e-05,0.6302]
[1779725319244,44.66,77533.24,2.3,0.99314,1e-05,0.63117]
[1779725326295,44.66,77532.67,2.3,0.99313,1e-05,0.63177]
[1779725332338,44.66,77532.15,2.3,0.99313,1e-05,0.63232]
[1779725337375,44.66,77529.78,2.3,0.9931,1e-05,0.63481]
[1779725342410,44.66,77527.92,2.3,0.99307,1e-05,0.63677]
[1779725347445,44.66,77527.56,2.3,0.99307,1e-05,0.63715]
[1779725354493,44.66,77527.48,2.3,0.99307,1e-05,0.63724]
[1779725359529,44.66,77527.57,2.3,0.99307,1e-05,0.63714]
[1779725366578,44.66,77526.98,2.3,0.99306,1e-05,0.63776]
[1779725371613,44.66,77526.19,2.3,0.99307,1e-05,0.63625]
[1779725376649,44.66,77523.82,2.3,0.99304,1e-05,0.63876]
[1779725382691,44.66,77523.25,2.3,0.99304,1e-05,0.63936]
[1779725385712,44.66,77519.74,2.3,0.99299,1e-05,0.64309]
[1779725388733,44.66,77517.54,2.3,0.99296,1e-05,0.64544]
[1779725394774,44.66,77516.77,2.3,0.99295,1e-05,0.64626]
[1779725402831,44.66,77517.78,2.3,0.99296,1e-05,0.64518]
[1779725407867,44.66,77518.15,2.3,0.99297,1e-05,0.64478]
[1779725412902,44.66,77517.83,2.3,0.99296,1e-05,0.64513]
[1779725417938,44.66,77518.13,2.3,0.99297,1e-05,0.64481]
[1779725423980,44.66,77516.55,2.3,0.99295,1e-05,0.64649]
[1779725424987,44.66,77513.03,2.3,0.9929,1e-05,0.65027]
[1779725430023,44.66,77503.72,2.3,0.99277,1e-05,0.66034]
[1779725431031,44.66,77501.96,2.3,0.99278,1e-05,0.65985]
[1779725437077,44.66,77497.61,2.3,0.99272,1e-05,0.6646]
[1779725438085,44.66,77494.83,2.3,0.99268,1e-05,0.66765]
[1779725440101,44.66,77492.62,2.3,0.99265,1e-05,0.67008]
[1779725445137,44.66,77492.73,2.3,0.99265,1e-05,0.66996]
[1779725450172,44.66,77492.07,2.3,0.99264,1e-05,0.67069]
[1779725454200,44.66,77494.66,2.3,0.99268,1e-05,0.66784]
[1779725455207,44.66,77499.41,2.3,0.99274,1e-05,0.66263]
[1779725456214,44.66,77503.26,2.3,0.99279,1e-05,0.65843]
[1779725462256,44.66,77504.8,2.3,0.99281,1e-05,0.65676]
[1779725468298,44.66,77506.14,2.3,0.99283,1e-05,0.65531]
[1779725473333,44.66,77506.53,2.3,0.99284,1e-05,0.65489]
[1779725475347,44.66,77509.43,2.3,0.99288,1e-05,0.65176]
[1779725481389,44.66,77509.16,2.3,0.99287,1e-05,0.65205]
[1779725486424,44.66,77509.58,2.3,0.99288,1e-05,0.65159]
[1779725491459,44.66,77511.99,2.3,0.99294,1e-05,0.64662]
[1779725495497,44.66,77514.07,2.3,0.99296,1e-05,0.6444]
[1779725496503,44.66,77519.23,2.3,0.99303,1e-05,0.63891]
[1779725501538,44.66,77520.02,2.3,0.99304,1e-05,0.63807]
[1779725508587,44.66,77520.1,2.3,0.99304,1e-05,0.63798]
[1779725513623,44.66,77520.5,2.3,0.99305,1e-05,0.63756]
[1779725526715,44.66,77520.25,2.3,0.99305,1e-05,0.63783]
[1779725531750,44.66,77520.23,2.3,0.99305,1e-05,0.63785]
[1779725536785,44.66,77520.66,2.3,0.99305,1e-05,0.63739]
[1779725537792,44.66,77527.98,2.3,0.99315,1e-05,0.62969]
[1779725539806,44.66,77527.86,2.3,0.99315,1e-05,0.62981]
[1779725544841,44.66,77529.04,2.3,0.99316,1e-05,0.62858]
[1779725549876,44.66,77529.14,2.3,0.99316,1e-05,0.62847]
[1779725551890,44.66,77529.18,2.3,0.99319,1e-05,0.6261]
[1779725556925,44.66,77528.42,2.3,0.99318,1e-05,0.62689]
[1779725558939,44.66,77523.3,2.3,0.99311,1e-05,0.63226]
[1779725559946,44.66,77520.72,2.3,0.99308,1e-05,0.63498]
[1779725564982,44.66,77513.87,2.3,0.99299,1e-05,0.64224]
[1779725571026,44.66,77512.04,2.3,0.99296,1e-05,0.64419]
[1779725576061,44.66,77510.16,2.3,0.99294,1e-05,0.6462]
[1779725581096,44.66,77510.84,2.3,0.99295,1e-05,0.64547]
[1779725586131,44.66,77510.82,2.3,0.99295,1e-05,0.64549]
[1779725595194,44.66,77510.76,2.3,0.99295,1e-05,0.64556]
[1779725601236,44.66,77510.83,2.3,0.99295,1e-05,0.64548]
[1779725604257,44.66,77504.17,2.3,0.99286,1e-05,0.65264]
[1779725605264,44.66,77495.96,2.3,0.99275,1e-05,0.66156]
[1779725606271,44.66,77485.63,2.3,0.9926,1e-05,0.67292]
[1779725607278,44.66,77481.82,2.3,0.99255,1e-05,0.67715]
[1779725613320,44.66,77478.27,2.3,0.99253,1e-05,0.67865]
[1779725615660,44.66,77478.23,2.3,0.99253,1e-05,0.67869]
[1779725615714,44.66,77459.93,2.3,0.99226,1e-05,0.69938]
[1779725616340,44.66,77459.95,2.3,0.99226,1e-05,0.69936]
[1779725618358,44.66,77464.77,2.3,0.99233,1e-05,0.69386]
[1779725618841,44.66,77464.77,2.3,0.99233,1e-05,0.69386]
[1779725624400,44.66,77466.81,2.3,0.99236,1e-05,0.69154]
[1779725625340,44.66,77466.81,2.3,0.99236,1e-05,0.69154]
[1779725625471,44.66,77466.81,2.3,0.99236,1e-05,0.69154]
[1779725625573,44.66,77467.23,2.3,0.99237,1e-05,0.69107]
[1779725633462,44.66,77467.97,2.3,0.99238,1e-05,0.69023]
[1779725638498,44.66,77461.43,2.3,0.99229,1e-05,0.69766]
[1779725643533,44.66,77461.01,2.3,0.99228,1e-05,0.69814]
[1779725648567,44.66,77461.04,2.3,0.99228,1e-05,0.69811]
[1779725654610,44.66,77460.83,2.3,0.99228,1e-05,0.69835]
[1779725658638,44.66,77457.5,2.3,0.99223,1e-05,0.70217]
[1779725659645,44.66,77455.2,2.3,0.9922,1e-05,0.70481]
[1779725660652,44.66,77453.01,2.3,0.99216,1e-05,0.70734]
[1779725665687,44.66,77451.59,2.3,0.99214,1e-05,0.70898]
[1779725666694,44.66,77455.57,2.3,0.9922,1e-05,0.70439]
[1779725672735,44.66,77455.11,2.3,0.99222,1e-05,0.70238]
[1779725675757,44.66,77452.75,2.3,0.99219,1e-05,0.7051]
[1779725678780,44.66,77449.45,2.3,0.99214,1e-05,0.70891]
[1779725683815,44.66,77449.32,2.3,0.99214,1e-05,0.70907]
[1779725687606,44.66,77448.17,2.3,0.99212,1e-05,0.7104]
[1779725687845,44.66,77447.85,2.3,0.99211,1e-05,0.71077]
[1779725690602,44.66,77447.71,2.3,0.99211,1e-05,0.71093]
[1779725698922,44.66,77449.09,2.3,0.99213,1e-05,0.70933]
[1779725704246,44.66,77450.59,2.3,0.99215,1e-05,0.7076]
[1779725704471,44.66,77450.59,2.3,0.99215,1e-05,0.7076]
[1779725704572,44.66,77450.61,2.3,0.99216,1e-05,0.70757]
[1779725706977,44.66,77455.58,2.3,0.99223,1e-05,0.70184]
[1779725707985,44.66,77460.27,2.3,0.9923,1e-05,0.69647]
[1779725713021,44.66,77461.38,2.3,0.99231,1e-05,0.69521]
[1779725715035,44.66,77464.43,2.3,0.99236,1e-05,0.69174]
[1779725717049,44.66,77467.39,2.3,0.9924,1e-05,0.68839]
[1779725718239,44.66,77467.39,2.3,0.9924,1e-05,0.68839]
[1779725718470,44.66,77467.39,2.3,0.9924,1e-05,0.68839]
[1779725718571,44.66,77468.93,2.3,0.99242,1e-05,0.68665]
[1779725721077,44.66,77471.56,2.3,0.99246,1e-05,0.68369]
[1779725722084,44.66,77474.34,2.3,0.9925,1e-05,0.68057]
[1779725727119,44.66,77474.65,2.3,0.9925,1e-05,0.68022]
[1779725732800,44.66,77476.13,2.3,0.99255,1e-05,0.6761]
[1779725738196,44.66,77475.8,2.3,0.99254,1e-05,0.67647]
[1779725742224,44.66,77479.88,2.3,0.9926,1e-05,0.67194]
[1779725743239,44.66,77486.42,2.3,0.99269,1e-05,0.66472]
[1779725744187,44.66,77486.42,2.3,0.99269,1e-05,0.66472]
[1779725744221,44.66,77486.42,2.3,0.99269,1e-05,0.66472]
[1779725744246,44.66,77486.94,2.3,0.9927,1e-05,0.66415]
[1779725749281,44.66,77487.66,2.3,0.99271,1e-05,0.66336]
[1779725755323,44.66,77487.28,2.3,0.9927,1e-05,0.66378]
[1779725760358,44.66,77489.08,2.3,0.99273,1e-05,0.66181]
[1779725764386,44.66,77491.25,2.3,0.99276,1e-05,0.65944]
[1779725769426,44.66,77493.11,2.3,0.99278,1e-05,0.65741]
[1779725771435,44.66,77490.64,2.3,0.99275,1e-05,0.6601]
[1779725776860,44.66,77491.14,2.3,0.99276,1e-05,0.65956]
[1779725782513,44.66,77490.49,2.3,0.99275,1e-05,0.66027]
[1779725787547,44.66,77490.75,2.3,0.99275,1e-05,0.65998]
[1779725791575,44.66,77482.91,2.3,0.99267,1e-05,0.66614]
[1779725792582,44.66,77480.79,2.3,0.99264,1e-05,0.66848]
[1779725797617,44.66,77480.3,2.3,0.99263,1e-05,0.66902]
[1779725798624,44.66,77483.88,2.3,0.99268,1e-05,0.66508]
[1779725799631,44.66,77487.56,2.3,0.99273,1e-05,0.66104]
[1779725803659,44.66,77483.87,2.3,0.99268,1e-05,0.66509]
[1779725804666,44.66,77480.7,2.3,0.99264,1e-05,0.66858]
[1779725810708,44.66,77479.86,2.3,0.99263,1e-05,0.66951]
[1779725817757,44.66,77479.33,2.3,0.99262,1e-05,0.67009]
[1779725822792,44.66,77476.64,2.3,0.99258,1e-05,0.67307]
[1779725828834,44.66,77477.95,2.3,0.9926,1e-05,0.67162]
[1779725836890,44.66,77479.5,2.3,0.99262,1e-05,0.66991]
[1779725842932,44.66,77481.58,2.3,0.99265,1e-05,0.66761]
[1779725847967,44.66,77482.65,2.3,0.99267,1e-05,0.66643]
[1779725848974,44.66,77480.45,2.3,0.99264,1e-05,0.66886]
[1779725851995,44.66,77478.62,2.3,0.99264,1e-05,0.66843]
[1779725857036,44.66,77472.48,2.3,0.99255,1e-05,0.67524]
[1779725858043,44.66,77468.93,2.3,0.9925,1e-05,0.6792]
[1779725863078,44.66,77469.14,2.3,0.9925,1e-05,0.67897]
[1779725868113,44.66,77469.11,2.3,0.9925,1e-05,0.679]
[1779725873149,44.66,77468.34,2.3,0.99249,1e-05,0.67986]
[1779725878184,44.66,77468.48,2.3,0.99249,1e-05,0.6797]
[1779725883221,44.66,77467.04,2.3,0.99247,1e-05,0.68132]
[1779725888256,44.66,77465.91,2.3,0.99246,1e-05,0.68259]
[1779725891277,44.66,77468.17,2.3,0.99249,1e-05,0.68005]
[1779725899336,44.66,77467.42,2.3,0.99248,1e-05,0.68089]
[1779725904371,44.66,77466.32,2.3,0.99246,1e-05,0.68213]
[1779725913434,44.66,77465.48,2.3,0.99248,1e-05,0.68059]
[1779725918473,44.66,77464.12,2.3,0.99246,1e-05,0.68211]
[1779725923509,44.66,77464.93,2.3,0.99247,1e-05,0.6812]
[1779725926530,44.66,77462.13,2.3,0.99243,1e-05,0.68435]
[1779725927537,44.66,77448.28,2.3,0.99223,1e-05,0.70011]
[1779725928544,44.66,77448.35,2.3,0.99223,1e-05,0.70003]
[1779725929551,44.66,77444.85,2.3,0.99218,1e-05,0.70405]
[1779725937607,44.66,77446.99,2.3,0.99221,1e-05,0.70159]
[1779725939621,44.66,77450.6,2.3,0.99226,1e-05,0.69745]
[1779725940627,44.66,77454.99,2.3,0.99233,1e-05,0.69244]
[1779725945663,44.66,77453.4,2.3,0.9923,1e-05,0.69425]
[1779725950698,44.66,77452.81,2.3,0.9923,1e-05,0.69492]
[1779725955733,44.66,77451.08,2.3,0.99227,1e-05,0.6969]
[1779725960768,44.66,77451.5,2.3,0.99228,1e-05,0.69642]
[1779725965808,44.66,77452.49,2.3,0.99229,1e-05,0.69529]
[1779725970843,44.66,77452.59,2.3,0.99229,1e-05,0.69517]
[1779725973864,44.66,77452.93,2.3,0.99232,1e-05,0.69227]
[1779725976885,44.66,77456.79,2.3,0.99238,1e-05,0.68788]
[1779725977892,44.66,77461.49,2.3,0.99245,1e-05,0.68258]
[1779725980913,44.66,77467.0,2.3,0.99253,1e-05,0.67641]
[1779725985948,44.66,77469.06,2.3,0.99255,1e-05,0.67411]
[1779725990983,44.66,77468.71,2.3,0.99255,1e-05,0.6745]
[1779725996019,44.66,77470.43,2.3,0.99257,1e-05,0.67259]
[1779726002060,44.66,77469.98,2.3,0.99257,1e-05,0.67309]
[1779726007096,44.66,77468.94,2.3,0.99255,1e-05,0.67424]
[1779726011128,44.66,77463.48,2.3,0.99248,1e-05,0.68035]
[1779726016162,44.66,77458.36,2.3,0.9924,1e-05,0.68611]
[1779726023212,44.66,77457.82,2.3,0.9924,1e-05,0.68672]
[1779726029258,44.66,77456.87,2.3,0.99238,1e-05,0.68779]
[1779726030265,44.66,77459.35,2.3,0.99242,1e-05,0.68499]
[1779726031272,44.66,77459.25,2.3,0.99244,1e-05,0.68261]
[1779726032279,44.66,77467.25,2.3,0.99256,1e-05,0.67366]
[1779726033286,44.66,77469.88,2.3,0.99259,1e-05,0.67073]
[1779726038321,44.66,77467.79,2.3,0.99256,1e-05,0.67306]
[1779726043356,44.66,77468.65,2.3,0.99258,1e-05,0.6721]
[1779726050405,44.66,77468.97,2.3,0.99258,1e-05,0.67174]
[1779726053426,44.66,77464.66,2.3,0.99252,1e-05,0.67654]
[1779726057454,44.66,77462.63,2.3,0.99249,1e-05,0.67882]
[1779726060475,44.66,77460.57,2.3,0.99246,1e-05,0.68113]
[1779726066517,44.66,77459.78,2.3,0.99245,1e-05,0.68201]
[1779726071553,44.66,77459.5,2.3,0.99245,1e-05,0.68233]
[1779726073567,44.66,77462.54,2.3,0.99249,1e-05,0.67892]
[1779726079610,44.66,77463.52,2.3,0.9925,1e-05,0.67782]
[1779726084644,44.66,77463.57,2.3,0.9925,1e-05,0.67776]
[1779726089680,44.66,77463.95,2.3,0.99251,1e-05,0.67734]
[1779726095722,44.66,77464.02,2.3,0.99254,1e-05,0.67478]
[1779726101765,44.66,77463.8,2.3,0.99253,1e-05,0.67503]
[1779726106800,44.66,77463.56,2.3,0.99253,1e-05,0.6753]
[1779726111835,44.66,77462.61,2.3,0.99252,1e-05,0.67636]
[1779726116870,44.66,77463.18,2.3,0.99252,1e-05,0.67572]
[1779726121905,44.66,77463.18,2.3,0.99252,1e-05,0.67572]
[1779726128954,44.66,77464.69,2.3,0.99255,1e-05,0.67404]
[1779726137010,44.66,77464.76,2.3,0.99255,1e-05,0.67396]
[1779726143052,44.66,77465.17,2.3,0.99255,1e-05,0.6735]
[1779726149094,44.66,77464.77,2.3,0.99255,1e-05,0.67395]
[1779726151107,44.66,77464.7,2.3,0.99257,1e-05,0.67155]
[1779726156143,44.66,77464.0,2.3,0.99256,1e-05,0.67233]
[1779726165060,44.66,77463.98,2.3,0.99256,1e-05,0.67236]
[1779726170251,44.66,77464.77,2.3,0.99257,1e-05,0.67148]
[1779726174292,44.66,77468.43,2.3,0.99263,1e-05,0.66742]
[1779726175292,44.66,77483.03,2.3,0.99283,1e-05,0.65144]
[1779726176299,44.66,77483.98,2.3,0.99284,1e-05,0.65042]
[1779726181335,44.66,77483.95,2.3,0.99284,1e-05,0.65045]
[1779726182342,44.66,77486.27,2.3,0.99287,1e-05,0.64794]
[1779726187377,44.66,77487.19,2.3,0.99288,1e-05,0.64695]
[1779726189392,44.66,77508.58,2.3,0.99317,1e-05,0.62426]
[1779726190398,44.66,77511.63,2.3,0.99321,1e-05,0.62108]
[1779726193420,44.66,77517.89,2.3,0.99329,1e-05,0.61459]
[1779726195433,44.66,77520.44,2.3,0.99332,1e-05,0.61196]
[1779726196440,44.66,77522.79,2.3,0.99335,1e-05,0.60955]
[1779726198454,44.66,77532.69,2.3,0.99348,1e-05,0.59948]
[1779726199462,44.66,77533.82,2.3,0.99349,1e-05,0.59834]
[1779726200469,44.66,77536.6,2.3,0.99352,1e-05,0.59554]
[1779726204498,44.66,77544.07,2.3,0.99362,1e-05,0.58808]
[1779726205504,44.66,77549.28,2.3,0.99368,1e-05,0.58292]
[1779726210540,44.66,77549.56,2.3,0.99368,1e-05,0.58264]
[1779726213561,44.66,77555.93,2.3,0.99378,1e-05,0.57418]
[1779726214567,44.66,77551.33,2.3,0.99373,1e-05,0.57868]
[1779726219602,44.66,77550.69,2.3,0.99372,1e-05,0.57931]
[1779726224637,44.66,77550.86,2.3,0.99372,1e-05,0.57914]
[1779726229672,44.66,77551.71,2.3,0.99373,1e-05,0.5783]
[1779726233700,44.66,77545.73,2.3,0.99366,1e-05,0.58419]
[1779726241756,44.66,77545.03,2.3,0.99365,1e-05,0.58489]
[1779726246791,44.66,77544.8,2.3,0.99365,1e-05,0.58511]
[1779726247798,44.66,77537.25,2.3,0.99356,1e-05,0.59263]
[1779726248805,44.66,77534.41,2.3,0.99352,1e-05,0.59548]
[1779726249812,44.66,77531.36,2.3,0.99348,1e-05,0.59855]
[1779726252834,44.66,77519.79,2.3,0.99334,1e-05,0.61032]
[1779726253841,44.66,77516.8,2.3,0.9933,1e-05,0.6134]
[1779726254848,44.66,77516.85,2.3,0.9933,1e-05,0.61334]
[1779726259886,44.66,77518.05,2.3,0.99331,1e-05,0.61211]
[1779726260891,44.66,77522.07,2.3,0.99337,1e-05,0.60799]
[1779726265926,44.66,77522.11,2.3,0.99337,1e-05,0.60795]
[1779726270961,44.66,77522.07,2.3,0.99337,1e-05,0.60799]
[1779726277003,44.66,77522.11,2.3,0.99339,1e-05,0.60565]
[1779726287073,44.66,77522.11,2.3,0.99339,1e-05,0.60565]
[1779726294791,44.66,77522.11,2.3,0.99339,1e-05,0.60565]
[1779726301170,44.66,77521.05,2.3,0.99338,1e-05,0.60673]
[1779726303184,44.66,77518.05,2.3,0.99334,1e-05,0.6098]
[1779726308228,44.66,77512.4,2.3,0.99327,1e-05,0.61562]
[1779726314262,44.66,77511.2,2.3,0.99325,1e-05,0.61686]
[1779726319296,44.66,77513.9,2.3,0.99329,1e-05,0.61407]
[1779726323325,44.66,77516.0,2.3,0.99331,1e-05,0.6119]
[1779726324332,44.66,77519.28,2.3,0.99335,1e-05,0.60854]
[1779726325339,44.66,77521.54,2.3,0.99338,1e-05,0.60623]
[1779726328360,44.66,77526.95,2.3,0.99345,1e-05,0.60073]
[1779726329367,44.66,77529.37,2.3,0.99348,1e-05,0.59828]
[1779726331381,44.66,77529.77,2.3,0.99351,1e-05,0.5956]
[1779726336416,44.66,77530.58,2.3,0.99352,1e-05,0.59479]
[1779726338430,44.66,77532.71,2.3,0.99355,1e-05,0.59265]
[1779726343466,44.66,77533.39,2.3,0.99356,1e-05,0.59197]
[1779726348500,44.66,77533.89,2.3,0.99356,1e-05,0.59147]
[1779726354542,44.66,77524.49,2.3,0.99344,1e-05,0.60093]
[1779726355549,44.66,77524.31,2.3,0.99344,1e-05,0.60112]
[1779726367632,44.66,77522.98,2.3,0.99343,1e-05,0.60247]
[1779726376696,44.66,77522.48,2.3,0.99342,1e-05,0.60298]
[1779726380724,44.66,77514.69,2.3,0.99332,1e-05,0.61094]
[1779726385758,44.66,77514.57,2.3,0.99332,1e-05,0.61106]
[1779726390794,44.66,77514.56,2.3,0.99332,1e-05,0.61107]
[1779726394822,44.66,77514.58,2.3,0.99334,1e-05,0.60874]
[1779726401872,44.66,77515.24,2.3,0.99335,1e-05,0.60806]
[1779726406907,44.66,77515.2,2.3,0.99335,1e-05,0.6081]
[1779726412949,44.66,77515.56,2.3,0.99336,1e-05,0.60773]
[1779726418991,44.66,77515.48,2.3,0.99336,1e-05,0.60782]
[1779726424026,44.66,77515.75,2.3,0.99336,1e-05,0.60754]
[1779726429063,44.66,77513.28,2.3,0.99333,1e-05,0.61007]
[1779726435104,44.66,77512.69,2.3,0.99332,1e-05,0.61068]
[1779726440139,44.66,77512.75,2.3,0.99332,1e-05,0.61062]
[1779726447187,44.66,77512.7,2.3,0.99332,1e-05,0.61067]
[1779726451216,44.66,77512.38,2.3,0.99334,1e-05,0.60868]
[1779726457258,44.66,77508.75,2.3,0.99329,1e-05,0.61242]
[1779726461286,44.66,77506.03,2.3,0.99326,1e-05,0.61523]
[1779726466322,44.66,77506.45,2.3,0.99326,1e-05,0.61479]
[1779726471357,44.66,77506.04,2.3,0.99326,1e-05,0.61522]
[1779726479416,44.66,77506.01,2.3,0.99326,1e-05,0.61525]
[1779726484451,44.66,77505.94,2.3,0.99326,1e-05,0.61532]
[1779726489486,44.66,77506.68,2.3,0.99327,1e-05,0.61455]
[1779726495528,44.66,77505.95,2.3,0.99326,1e-05,0.61531]
[1779726500562,44.66,77506.48,2.3,0.99326,1e-05,0.61476]
[1779726505598,44.66,77507.91,2.3,0.99328,1e-05,0.61328]
[1779726511640,44.66,77508.08,2.3,0.99331,1e-05,0.61079]
[1779726517682,44.66,77508.36,2.3,0.99331,1e-05,0.6105]
[1779726518692,44.66,77510.56,2.3,0.99334,1e-05,0.60824]
[1779726521713,44.66,77513.62,2.3,0.99338,1e-05,0.60511]
[1779726532790,44.66,77512.88,2.3,0.99337,1e-05,0.60586]
[1779726537825,44.66,77512.88,2.3,0.99337,1e-05,0.60586]
[1779726539839,44.66,77507.46,2.3,0.9933,1e-05,0.61142]
[1779726544874,44.66,77507.35,2.3,0.9933,1e-05,0.61154]
[1779726549909,44.66,77506.27,2.3,0.99329,1e-05,0.61265]
[1779726555002,44.66,77506.27,2.3,0.99329,1e-05,0.61265]
[1779726559978,44.66,77503.73,2.3,0.99325,1e-05,0.61528]
[1779726565014,44.66,77504.53,2.3,0.99326,1e-05,0.61445]
[1779726572063,44.66,77504.93,2.3,0.99329,1e-05,0.61171]
[1779726575087,44.66,77507.45,2.3,0.99333,1e-05,0.60912]
[1779726578107,44.66,77509.47,2.3,0.99335,1e-05,0.60704]
[1779726584150,44.66,77511.09,2.3,0.99337,1e-05,0.60539]
[1779726589185,44.66,77511.15,2.3,0.99337,1e-05,0.60532]
[1779726590192,44.66,77526.63,2.3,0.99357,1e-05,0.58968]
[1779726591199,44.66,77528.91,2.3,0.9936,1e-05,0.5874]
[1779726597241,44.66,77528.11,2.3,0.99359,1e-05,0.5882]
[1779726600264,44.66,77524.59,2.3,0.99354,1e-05,0.59172]
[1779726605299,44.66,77524.83,2.3,0.99355,1e-05,0.59148]
[1779726610334,44.66,77524.58,2.3,0.99354,1e-05,0.59173]
[1779726618390,44.66,77524.45,2.3,0.99354,1e-05,0.59186]
[1779726623425,44.66,77523.43,2.3,0.99353,1e-05,0.59289]
[1779726634501,44.66,77523.36,2.3,0.99355,1e-05,0.59069]
[1779726639541,44.66,77523.47,2.3,0.99355,1e-05,0.59057]
[1779726644577,44.66,77523.18,2.3,0.99355,1e-05,0.59087]
[1779726651627,44.66,77523.14,2.3,0.99355,1e-05,0.59091]
[1779726654648,44.66,77521.02,2.3,0.99352,1e-05,0.59303]
[1779726655655,44.66,77516.76,2.3,0.99347,1e-05,0.59733]
[1779726661697,44.66,77517.03,2.3,0.99347,1e-05,0.59705]
[1779726662704,44.66,77520.08,2.3,0.99351,1e-05,0.59398]
[1779726663711,44.66,77522.26,2.3,0.99354,1e-05,0.59179]
[1779726670760,44.66,77522.68,2.3,0.99354,1e-05,0.59137]
[1779726676803,44.66,77524.02,2.3,0.99356,1e-05,0.59002]
[1779726681840,44.66,77525.02,2.3,0.99357,1e-05,0.58902]
[1779726689897,44.66,77525.17,2.3,0.99357,1e-05,0.58887]
[1779726690903,44.66,77523.04,2.3,0.99355,1e-05,0.59101]
[1779726691910,44.66,77523.12,2.3,0.99357,1e-05,0.58866]
[1779726696945,44.66,77523.44,2.3,0.99358,1e-05,0.58834]
[1779726703994,44.66,77523.25,2.3,0.99357,1e-05,0.58853]
[1779726709033,44.66,77522.8,2.3,0.99357,1e-05,0.58898]
[1779726714071,44.66,77523.3,2.3,0.99357,1e-05,0.58848]
[1779726719106,44.66,77523.0,2.3,0.99357,1e-05,0.58878]
[1779726728169,44.66,77522.55,2.3,0.99357,1e-05,0.58923]
[1779726733204,44.66,77523.28,2.3,0.99357,1e-05,0.5885]
[1779726738245,44.66,77521.5,2.3,0.99355,1e-05,0.59028]
[1779726741266,44.66,77523.82,2.3,0.99358,1e-05,0.58796]
[1779726746301,44.66,77525.14,2.3,0.9936,1e-05,0.58664]
[1779726751336,44.66,77526.46,2.3,0.99364,1e-05,0.58308]
[1779726753350,44.66,77528.91,2.3,0.99367,1e-05,0.58065]
[1779726759393,44.66,77529.81,2.3,0.99368,1e-05,0.57976]
[1779726760399,44.66,77531.83,2.3,0.9937,1e-05,0.57777]
[1779726765434,44.66,77532.25,2.3,0.99371,1e-05,0.57736]
[1779726770470,44.66,77532.37,2.3,0.99371,1e-05,0.57724]
[1779726775503,44.66,77531.76,2.3,0.9937,1e-05,0.57784]
[1779726781546,44.66,77532.48,2.3,0.99371,1e-05,0.57713]
[1779726786581,44.66,77531.6,2.3,0.9937,1e-05,0.578]
[1779726789602,44.66,77524.33,2.3,0.99361,1e-05,0.58519]
[1779726794637,44.66,77523.86,2.3,0.99361,1e-05,0.58566]
[1779726799674,44.66,77523.0,2.3,0.9936,1e-05,0.58651]
[1779726804707,44.66,77523.09,2.3,0.9936,1e-05,0.58642]
[1779726809742,44.66,77523.6,2.3,0.9936,1e-05,0.58592]
[1779726812763,44.66,77524.51,2.3,0.99364,1e-05,0.58276]
[1779726817798,44.66,77525.95,2.3,0.99366,1e-05,0.58133]
[1779726822833,44.66,77528.66,2.3,0.99369,1e-05,0.57865]
[1779726827868,44.66,77530.52,2.3,0.99371,1e-05,0.57682]
[1779726832903,44.66,77530.22,2.3,0.99371,1e-05,0.57712]
[1779726838945,44.66,77529.83,2.3,0.9937,1e-05,0.5775]
[1779726843980,44.66,77529.89,2.3,0.9937,1e-05,0.57744]
[1779726848009,44.66,77526.73,2.3,0.99367,1e-05,0.58056]
[1779726853043,44.66,77526.0,2.3,0.99366,1e-05,0.58128]
[1779726858080,44.66,77526.32,2.3,0.99366,1e-05,0.58096]
[1779726863114,44.66,77526.26,2.3,0.99366,1e-05,0.58102]
[1779726869156,44.66,77526.2,2.3,0.99366,1e-05,0.58108]
[1779726872177,44.66,77526.16,2.3,0.99368,1e-05,0.57888]
[1779726877212,44.66,77526.23,2.3,0.99368,1e-05,0.57881]
[1779726882246,44.66,77525.13,2.3,0.99367,1e-05,0.57989]
[1779726888288,44.66,77525.15,2.3,0.99367,1e-05,0.57987]
[1779726892317,44.66,77522.61,2.3,0.99364,1e-05,0.58239]
[1779726897352,44.66,77522.05,2.3,0.99363,1e-05,0.58294]
[1779726902387,44.66,77523.99,2.3,0.99366,1e-05,0.58102]
[1779726907422,44.66,77523.84,2.3,0.99365,1e-05,0.58117]
[1779726912457,44.66,77523.74,2.3,0.99365,1e-05,0.58127]
[1779726917492,44.66,77522.62,2.3,0.99364,1e-05,0.58238]
[1779726923534,44.66,77522.7,2.3,0.99364,1e-05,0.5823]
[1779726929576,44.66,77522.75,2.3,0.99364,1e-05,0.58225]
[1779726933607,44.66,77522.66,2.3,0.99366,1e-05,0.58009]
[1779726938642,44.66,77522.95,2.3,0.99367,1e-05,0.5798]
[1779726943677,44.66,77522.62,2.3,0.99366,1e-05,0.58012]
[1779726949718,44.66,77522.58,2.3,0.99366,1e-05,0.58016]
[1779726959792,44.66,77522.38,2.3,0.99366,1e-05,0.58036]
[1779726961805,44.66,77531.78,2.3,0.99377,1e-05,0.57113]
[1779726962811,44.66,77534.44,2.3,0.99381,1e-05,0.56854]
[1779726967847,44.66,77532.76,2.3,0.99379,1e-05,0.57017]
[1779726972882,44.66,77533.64,2.3,0.9938,1e-05,0.56932]
[1779726977917,44.66,77533.15,2.3,0.99379,1e-05,0.56979]
[1779726983960,44.66,77533.94,2.3,0.9938,1e-05,0.56902]
[1779726988996,44.66,77533.58,2.3,0.9938,1e-05,0.56937]
[1779726991010,44.66,77534.31,2.3,0.99383,1e-05,0.56645]
[1779726994034,44.66,77540.5,2.3,0.9939,1e-05,0.56047]
[1779726995041,44.66,77547.27,2.3,0.99398,1e-05,0.554]
[1779726996048,44.66,77550.73,2.3,0.99402,1e-05,0.55072]
[1779727002090,44.66,77551.65,2.3,0.99403,1e-05,0.54985]
[1779727007125,44.66,77554.9,2.3,0.99407,1e-05,0.54678]
[1779727008132,44.66,77557.89,2.3,0.99411,1e-05,0.54398]
[1779727013167,44.66,77558.6,2.3,0.99411,1e-05,0.54331]
[1779727014180,44.66,77566.04,2.3,0.9942,1e-05,0.53639]
[1779727015185,44.66,77570.16,2.3,0.99425,1e-05,0.53258]
[1779727016192,44.66,77573.89,2.3,0.99429,1e-05,0.52916]
[1779727019217,44.66,77577.35,2.3,0.99433,1e-05,0.526]
[1779727020224,44.66,77579.59,2.3,0.99435,1e-05,0.52397]
[1779727022237,44.66,77574.84,2.3,0.9943,1e-05,0.52829]
[1779727027275,44.66,77575.81,2.3,0.99431,1e-05,0.52741]
[1779727032310,44.66,77575.81,2.3,0.99431,1e-05,0.52741]
[1779727036341,44.66,77578.06,2.3,0.99433,1e-05,0.52536]
[1779727041376,44.66,77577.89,2.3,0.99433,1e-05,0.52551]
[1779727046410,44.66,77576.51,2.3,0.99432,1e-05,0.52677]
[1779727054467,44.66,77576.4,2.3,0.99434,1e-05,0.52477]
[1779727059502,44.66,77575.07,2.3,0.99432,1e-05,0.52598]
[1779727060514,44.66,77569.52,2.3,0.99426,1e-05,0.53106]
[1779727061516,44.66,77564.17,2.3,0.9942,1e-05,0.53599]
[1779727066551,44.66,77563.64,2.3,0.99419,1e-05,0.53648]
[1779727071586,44.66,77563.3,2.3,0.99419,1e-05,0.5368]
[1779727076621,44.66,77564.03,2.3,0.9942,1e-05,0.53612]
[1779727081656,44.66,77563.96,2.3,0.9942,1e-05,0.53618]
[1779727086691,44.66,77564.03,2.3,0.9942,1e-05,0.53612]
[1779727091726,44.66,77564.23,2.3,0.9942,1e-05,0.53593]
[1779727099782,44.66,77564.29,2.3,0.9942,1e-05,0.53588]
[1779727104817,44.66,77564.3,2.3,0.9942,1e-05,0.53587]
[1779727110859,44.66,77564.58,2.3,0.9942,1e-05,0.53561]
[1779727112872,44.66,77564.1,2.3,0.99422,1e-05,0.53393]
[1779727114892,44.66,77560.63,2.3,0.99418,1e-05,0.53714]
[1779727119927,44.66,77560.73,2.3,0.99418,1e-05,0.53705]
[1779727125969,44.66,77561.0,2.3,0.99419,1e-05,0.53679]
[1779727132013,44.66,77562.19,2.3,0.9942,1e-05,0.53569]
[1779727141075,44.66,77564.69,2.3,0.99423,1e-05,0.53338]
[1779727147117,44.66,77566.28,2.3,0.99425,1e-05,0.53192]
[1779727152152,44.66,77565.53,2.3,0.99424,1e-05,0.53261]
[1779727157187,44.66,77566.35,2.3,0.99425,1e-05,0.53185]
[1779727162222,44.66,77565.94,2.3,0.99424,1e-05,0.53223]
[1779727168265,44.66,77566.23,2.3,0.99425,1e-05,0.53196]
[1779727171286,44.66,77566.0,2.3,0.99427,1e-05,0.53006]
[1779727176321,44.66,77565.38,2.3,0.99426,1e-05,0.53063]
[1779727188405,44.66,77565.79,2.3,0.99426,1e-05,0.53025]
[1779727193440,44.66,77565.31,2.3,0.99426,1e-05,0.53069]
[1779727198475,44.66,77564.95,2.3,0.99425,1e-05,0.53102]
[1779727203510,44.66,77564.99,2.3,0.99425,1e-05,0.53099]
[1779727207538,44.66,77562.78,2.3,0.99423,1e-05,0.53302]
[1779727213581,44.66,77562.85,2.3,0.99423,1e-05,0.53296]
[1779727221637,44.66,77562.02,2.3,0.99422,1e-05,0.53372]
[1779727227678,44.66,77561.63,2.3,0.99422,1e-05,0.53408]
[1779727231706,44.66,77561.54,2.3,0.99424,1e-05,0.53204]
[1779727236742,44.66,77561.77,2.3,0.99424,1e-05,0.53183]
[1779727243791,44.66,77561.46,2.3,0.99424,1e-05,0.53211]
[1779727249833,44.66,77561.6,2.3,0.99424,1e-05,0.53198]
[1779727255875,44.66,77561.73,2.3,0.99424,1e-05,0.53186]
[1779727262924,44.66,77561.72,2.3,0.99424,1e-05,0.53187]
[1779727267959,44.66,77561.75,2.3,0.99424,1e-05,0.53185]
[1779727276023,44.66,77560.91,2.3,0.99423,1e-05,0.53262]
[1779727277024,44.66,77536.55,2.3,0.99395,1e-05,0.55548]
[1779727278031,44.66,77533.67,2.3,0.99391,1e-05,0.55824]
[1779727283066,44.66,77535.39,2.3,0.99393,1e-05,0.55659]
[1779727286092,44.66,77537.88,2.3,0.99396,1e-05,0.55421]
[1779727287099,44.66,77541.77,2.3,0.99401,1e-05,0.55052]
[1779727291127,44.66,77541.97,2.3,0.99403,1e-05,0.54815]
[1779727294148,44.66,77547.31,2.3,0.9941,1e-05,0.54312]
[1779727297169,44.66,77550.03,2.3,0.99413,1e-05,0.54058]
[1779727305225,44.66,77551.42,2.3,0.99414,1e-05,0.53928]
[1779727311266,44.66,77551.85,2.3,0.99415,1e-05,0.53888]
[1779727317308,44.66,77551.8,2.3,0.99415,1e-05,0.53893]
[1779727322344,44.66,77551.99,2.3,0.99415,1e-05,0.53875]
[1779727328397,44.66,77558.35,2.3,0.99422,1e-05,0.53285]
[1779727329402,44.66,77566.37,2.3,0.99431,1e-05,0.5255]
[1779727332423,44.66,77567.48,2.3,0.99433,1e-05,0.52449]
[1779727334437,44.66,77583.05,2.3,0.9945,1e-05,0.51047]
[1779727335444,44.66,77593.78,2.3,0.99461,1e-05,0.501]
[1779727336451,44.66,77594.08,2.3,0.99462,1e-05,0.50074]
[1779727341486,44.66,77594.77,2.3,0.99462,1e-05,0.50014]
[1779727346523,44.66,77595.0,2.3,0.99463,1e-05,0.49993]
[1779727351558,44.66,77594.1,2.3,0.99464,1e-05,0.49869]
[1779727352565,44.66,77590.61,2.3,0.9946,1e-05,0.50174]
[1779727354628,44.66,77591.16,2.3,0.99461,1e-05,0.50126]
[1779727354723,44.66,77591.16,2.3,0.99461,1e-05,0.50126]
[1779727355586,44.66,77591.02,2.3,0.99461,1e-05,0.50138]
[1779727360624,44.66,77592.36,2.3,0.99462,1e-05,0.50021]
[1779727364652,44.66,77589.92,2.3,0.99459,1e-05,0.50235]
[1779727371700,44.66,77589.65,2.3,0.99459,1e-05,0.50259]
[1779727376736,44.66,77589.03,2.3,0.99458,1e-05,0.50313]
[1779727380764,44.66,77585.57,2.3,0.99455,1e-05,0.50618]
[1779727381771,44.66,77583.26,2.3,0.99452,1e-05,0.50823]
[1779727387813,44.66,77582.93,2.3,0.99452,1e-05,0.50852]
[1779727388820,44.66,77579.05,2.3,0.99448,1e-05,0.51197]
[1779727389827,44.66,77576.78,2.3,0.99445,1e-05,0.514]
[1779727394861,44.66,77576.79,2.3,0.99445,1e-05,0.51399]
[1779727399896,44.66,77576.72,2.3,0.99445,1e-05,0.51405]
[1779727407952,44.66,77576.78,2.3,0.99445,1e-05,0.514]
[1779727411981,44.66,77577.25,2.3,0.99448,1e-05,0.51151]
[1779727413402,44.66,77577.25,2.3,0.99448,1e-05,0.51151]
[1779727413471,44.66,77577.25,2.3,0.99448,1e-05,0.51151]
[1779727413504,44.66,77576.53,2.3,0.99447,1e-05,0.51215]
[1779727419031,44.66,77576.75,2.3,0.99447,1e-05,0.51196]
[1779727424066,44.66,77577.38,2.3,0.99448,1e-05,0.51139]
[1779727431116,44.66,77579.58,2.3,0.9945,1e-05,0.50943]
[1779727436151,44.66,77580.23,2.3,0.99451,1e-05,0.50886]
[1779727441186,44.66,77583.45,2.3,0.99455,1e-05,0.506]
[1779727443460,44.66,77584.09,2.3,0.99455,1e-05,0.50544]
[1779727443474,44.66,77584.09,2.3,0.99455,1e-05,0.50544]
[1779727443560,44.66,77589.92,2.3,0.99462,1e-05,0.50031]
[1779727445214,44.66,77591.92,2.3,0.99464,1e-05,0.49856]
[1779727448235,44.66,77611.76,2.3,0.99484,1e-05,0.4815]
[1779727449241,44.66,77613.68,2.3,0.99486,1e-05,0.47988]
[1779727455284,44.66,77614.67,2.3,0.99487,1e-05,0.47904]
[1779727458305,44.66,77618.99,2.3,0.99492,1e-05,0.47541]
[1779727463340,44.66,77617.67,2.3,0.9949,1e-05,0.47651]
[1779727469382,44.66,77617.29,2.3,0.9949,1e-05,0.47683]
[1779727471396,44.66,77618.01,2.3,0.99493,1e-05,0.47427]
[1779727476431,44.66,77619.35,2.3,0.99494,1e-05,0.47315]
[1779727482473,44.66,77619.37,2.3,0.99494,1e-05,0.47313]
[1779727487508,44.66,77619.39,2.3,0.99494,1e-05,0.47311]
[1779727492543,44.66,77618.97,2.3,0.99494,1e-05,0.47346]
[1779727497578,44.66,77619.19,2.3,0.99494,1e-05,0.47328]
[1779727502613,44.66,77619.62,2.3,0.99494,1e-05,0.47292]
[1779727506641,44.66,77615.02,2.3,0.9949,1e-05,0.47677]
[1779727507647,44.66,77611.55,2.3,0.99486,1e-05,0.4797]
[1779727512682,44.66,77610.3,2.3,0.99485,1e-05,0.48076]
[1779727514697,44.66,77608.34,2.3,0.99483,1e-05,0.48242]
[1779727522755,44.66,77611.52,2.3,0.99486,1e-05,0.47972]
[1779727526783,44.66,77606.51,2.3,0.99481,1e-05,0.48397]
[1779727531817,44.66,77607.57,2.3,0.99484,1e-05,0.48109]
[1779727536853,44.66,77608.37,2.3,0.99485,1e-05,0.48041]
[1779727541888,44.66,77607.87,2.3,0.99485,1e-05,0.48083]
[1779727547932,44.66,77607.49,2.3,0.99484,1e-05,0.48116]
[1779727548940,44.66,77612.59,2.3,0.99489,1e-05,0.47685]
[1779727549946,44.66,77618.49,2.3,0.99495,1e-05,0.47191]
[1779727554982,44.66,77617.95,2.3,0.99495,1e-05,0.47236]
[1779727558003,44.66,77615.63,2.3,0.99492,1e-05,0.4743]
[1779727563039,44.66,77616.41,2.3,0.99493,1e-05,0.47365]
[1779727564047,44.66,77618.52,2.3,0.99495,1e-05,0.47188]
[1779727571095,44.66,77623.0,2.3,0.995,1e-05,0.46816]
[1779727572102,44.66,77625.89,2.3,0.99503,1e-05,0.46577]
[1779727573068,44.66,77625.89,2.3,0.99503,1e-05,0.46577]
[1779727574220,44.66,77626.0,2.3,0.99503,1e-05,0.46568]
[1779727575127,44.66,77629.66,2.3,0.99506,1e-05,0.46267]
[1779727576131,44.66,77637.19,2.3,0.99514,1e-05,0.45654]
[1779727578164,44.66,77637.05,2.3,0.99514,1e-05,0.45665]
[1779727578266,44.66,77637.84,2.3,0.99515,1e-05,0.45601]
[1779727581874,44.66,77637.85,2.3,0.99515,1e-05,0.456]
[1779727587213,44.66,77637.65,2.3,0.99514,1e-05,0.45616]
[1779727589230,44.66,77635.68,2.3,0.99512,1e-05,0.45776]
[1779727591244,44.66,77633.49,2.3,0.99512,1e-05,0.45763]
[1779727596279,44.66,77632.46,2.3,0.99511,1e-05,0.45847]
[1779727599838,44.66,77631.88,2.3,0.99511,1e-05,0.45894]
[1779727604938,44.66,77631.66,2.3,0.9951,1e-05,0.45912]
[1779727611384,44.66,77632.71,2.3,0.99511,1e-05,0.45826]
[1779727614102,44.66,77632.71,2.3,0.99511,1e-05,0.45826]
[1779727614222,44.66,77632.71,2.3,0.99511,1e-05,0.45826]
[1779727614323,44.66,77632.71,2.3,0.99511,1e-05,0.45826]
[1779727620447,44.66,77632.58,2.3,0.99511,1e-05,0.45837]
[1779727626488,44.66,77633.61,2.3,0.99512,1e-05,0.45753]
[1779727631524,44.66,77633.73,2.3,0.99512,1e-05,0.45743]
[1779727636560,44.66,77635.68,2.3,0.99514,1e-05,0.45585]
[1779727637566,44.66,77638.05,2.3,0.99517,1e-05,0.45394]
[1779727642604,44.66,77639.45,2.3,0.99518,1e-05,0.45281]
[1779727645624,44.66,77646.9,2.3,0.99525,1e-05,0.44684]
[1779727648646,44.66,77647.63,2.3,0.99526,1e-05,0.44626]
[1779727651667,44.66,77648.38,2.3,0.99529,1e-05,0.44379]
[1779727655695,44.66,77651.42,2.3,0.99531,1e-05,0.44139]
[1779727656702,44.66,77653.79,2.3,0.99534,1e-05,0.43953]
[1779727657709,44.66,77655.91,2.3,0.99536,1e-05,0.43786]
[1779727660730,44.66,77657.78,2.3,0.99537,1e-05,0.4364]
[1779727661737,44.66,77670.61,2.3,0.99549,1e-05,0.42649]
[1779727662744,44.66,77666.56,2.3,0.99546,1e-05,0.4296]
[1779727664357,44.66,77667.22,2.3,0.99546,1e-05,0.42909]
[1779727665026,44.66,77667.25,2.3,0.99546,1e-05,0.42907]
[1779727669898,44.66,77667.78,2.3,0.99547,1e-05,0.42866]
[1779727669972,44.66,77668.22,2.3,0.99547,1e-05,0.42832]
[1779727670800,44.66,77670.01,2.3,0.99549,1e-05,0.42695]
[1779727675835,44.66,77670.86,2.3,0.99549,1e-05,0.4263]
[1779727680869,44.66,77670.5,2.3,0.99549,1e-05,0.42657]
[1779727685904,44.66,77668.03,2.3,0.99547,1e-05,0.42847]
[1779727690940,44.66,77668.46,2.3,0.99547,1e-05,0.42814]
[1779727691947,44.66,77666.31,2.3,0.99545,1e-05,0.42979]
[1779727692954,44.66,77663.99,2.3,0.99543,1e-05,0.43158]
[1779727693960,44.66,77662.06,2.3,0.99541,1e-05,0.43307]
[1779727702017,44.66,77661.27,2.3,0.99541,1e-05,0.43369]
[1779727707053,44.66,77659.45,2.3,0.99539,1e-05,0.4351]
[1779727709067,44.66,77661.47,2.3,0.99541,1e-05,0.43353]
[1779727711081,44.66,77661.2,2.3,0.99543,1e-05,0.4319]
[1779727714102,44.66,77663.4,2.3,0.99545,1e-05,0.4302]
[1779727718130,44.66,77667.19,2.3,0.99548,1e-05,0.42729]
[1779727723457,44.66,77665.84,2.3,0.99547,1e-05,0.42832]
[1779727728200,44.66,77672.83,2.3,0.99553,1e-05,0.42298]
[1779727729207,44.66,77675.82,2.3,0.99556,1e-05,0.42071]
[1779727734242,44.66,77676.43,2.3,0.99556,1e-05,0.42025]
[1779727740284,44.66,77676.66,2.3,0.99557,1e-05,0.42008]
[1779727745319,44.66,77676.48,2.3,0.99556,1e-05,0.42021]
[1779727750354,44.66,77677.08,2.3,0.99557,1e-05,0.41976]
[1779727755389,44.66,77677.26,2.3,0.99557,1e-05,0.41962]
[1779727758410,44.66,77680.23,2.3,0.9956,1e-05,0.41739]
[1779727759417,44.66,77685.35,2.3,0.99564,1e-05,0.41355]
[1779727760424,44.66,77690.27,2.3,0.99569,1e-05,0.4099]
[1779727762438,44.66,77690.63,2.3,0.99569,1e-05,0.40963]
[1779727763445,44.66,77697.31,2.3,0.99575,1e-05,0.40472]
[1779727764453,44.66,77701.97,2.3,0.99579,1e-05,0.40132]
[1779727766466,44.66,77704.43,2.3,0.99581,1e-05,0.39954]
[1779727771500,44.66,77705.02,2.3,0.99583,1e-05,0.39738]
[1779727777543,44.66,77705.88,2.3,0.99584,1e-05,0.39676]
[1779727779557,44.66,77710.05,2.3,0.99588,1e-05,0.39377]
[1779727782226,44.66,77708.71,2.3,0.99586,1e-05,0.39473]
[1779727782469,44.66,77708.71,2.3,0.99586,1e-05,0.39473]
[1779727782481,44.66,77708.71,2.3,0.99586,1e-05,0.39473]
[1779727787613,44.66,77708.59,2.3,0.99586,1e-05,0.39481]
[1779727788950,44.66,77708.59,2.3,0.99586,1e-05,0.39481]
[1779727788969,44.66,77708.59,2.3,0.99586,1e-05,0.39481]
[1779727789627,44.66,77708.63,2.3,0.99586,1e-05,0.39478]
[1779727794661,44.66,77712.37,2.3,0.99589,1e-05,0.39211]
[1779727796564,44.66,77711.71,2.3,0.99589,1e-05,0.39258]
[1779727796721,44.66,77711.71,2.3,0.99589,1e-05,0.39258]
[1779727796822,44.66,77710.76,2.3,0.99588,1e-05,0.39326]
[1779727801714,44.66,77713.59,2.3,0.9959,1e-05,0.39124]
[1779727806749,44.66,77720.08,2.3,0.99596,1e-05,0.38665]
[1779727811783,44.66,77721.89,2.3,0.99597,1e-05,0.38538]
[1779727816819,44.66,77723.1,2.3,0.99598,1e-05,0.38453]
[1779727819858,44.66,77731.73,2.3,0.99605,1e-05,0.37852]
[1779727820851,44.66,77740.01,2.3,0.99612,1e-05,0.37284]
[1779727821558,44.66,77740.01,2.3,0.99612,1e-05,0.37284]
[1779727821858,44.66,77739.68,2.3,0.99612,1e-05,0.37306]
[1779727823389,44.66,77738.21,2.3,0.99611,1e-05,0.37407]
[1779727824878,44.66,77730.95,2.3,0.99605,1e-05,0.37906]
[1779727825894,44.66,77712.63,2.3,0.9959,1e-05,0.39193]
[1779727826181,44.66,77712.63,2.3,0.9959,1e-05,0.39193]
[1779727826893,44.66,77709.12,2.3,0.99587,1e-05,0.39443]
[1779727827901,44.66,77717.2,2.3,0.99593,1e-05,0.38868]
[1779727828907,44.66,77720.55,2.3,0.99596,1e-05,0.38632]
[1779727829939,44.66,77720.55,2.3,0.99596,1e-05,0.38632]
[1779727829949,44.66,77714.87,2.3,0.99592,1e-05,0.39033]
[1779727830921,44.66,77720.73,2.3,0.99596,1e-05,0.38619]
[1779727832940,44.66,77729.35,2.3,0.99605,1e-05,0.3785]
[1779727835344,44.66,77728.7,2.3,0.99605,1e-05,0.37895]
[1779727835971,44.66,77733.12,2.3,0.99608,1e-05,0.3759]
[1779727837992,44.66,77724.03,2.3,0.99601,1e-05,0.3822]
[1779727839003,44.66,77712.62,2.3,0.99591,1e-05,0.39023]
[1779727839198,44.66,77712.62,2.3,0.99591,1e-05,0.39023]
[1779727840017,44.66,77707.94,2.3,0.99587,1e-05,0.39356]
[1779727841021,44.66,77705.41,2.3,0.99585,1e-05,0.39537]
[1779727843045,44.66,77720.46,2.3,0.99598,1e-05,0.38469]
[1779727844047,44.66,77721.44,2.3,0.99599,1e-05,0.38401]
[1779727846062,44.66,77718.78,2.3,0.99597,1e-05,0.38587]
[1779727849823,44.66,77717.13,2.3,0.99595,1e-05,0.38703]
[1779727849970,44.66,77717.13,2.3,0.99595,1e-05,0.38703]
[1779727850096,44.66,77716.88,2.3,0.99595,1e-05,0.38721]
[1779727851102,44.66,77711.9,2.3,0.99591,1e-05,0.39074]
[1779727852110,44.66,77705.39,2.3,0.99585,1e-05,0.39539]
[1779727858165,44.66,77703.75,2.3,0.99584,1e-05,0.39657]
[1779727861186,44.66,77695.89,2.3,0.99577,1e-05,0.40226]
[1779727862200,44.66,77689.17,2.3,0.99571,1e-05,0.40719]
[1779727863206,44.66,77685.72,2.3,0.99568,1e-05,0.40973]
[1779727864213,44.66,77683.01,2.3,0.99566,1e-05,0.41174]
[1779727866227,44.66,77688.69,2.3,0.99571,1e-05,0.40754]
[1779727868241,44.66,77679.8,2.3,0.99563,1e-05,0.41414]
[1779727869248,44.66,77677.75,2.3,0.99561,1e-05,0.41567]
[1779727874088,44.66,77677.99,2.3,0.99561,1e-05,0.41549]
[1779727874220,44.66,77678.46,2.3,0.99562,1e-05,0.41514]
[1779727874283,44.66,77678.34,2.3,0.99562,1e-05,0.41523]
[1779727879318,44.66,77676.4,2.3,0.9956,1e-05,0.41668]
[1779727883673,44.66,77675.6,2.3,0.99559,1e-05,0.41729]
[1779727883719,44.66,77675.6,2.3,0.99559,1e-05,0.41729]
[1779727883774,44.66,77674.71,2.3,0.99559,1e-05,0.41796]
[1779727889388,44.66,77674.19,2.3,0.99558,1e-05,0.41835]
[1779727891402,44.66,77673.38,2.3,0.99559,1e-05,0.41716]
[1779727892409,44.66,77669.84,2.3,0.99556,1e-05,0.41983]
[1779727897444,44.66,77669.45,2.3,0.99556,1e-05,0.42013]
[1779727900465,44.66,77664.26,2.3,0.99551,1e-05,0.42407]
[1779727906506,44.66,77662.47,2.3,0.99549,1e-05,0.42544]
[1779727910535,44.66,77659.73,2.3,0.99547,1e-05,0.42754]
[1779727911542,44.66,77657.64,2.3,0.99545,1e-05,0.42915]
[1779727912549,44.66,77655.57,2.3,0.99543,1e-05,0.43075]
[1779727918591,44.66,77652.76,2.3,0.9954,1e-05,0.43293]
[1779727923626,44.66,77653.48,2.3,0.99541,1e-05,0.43237]
[1779727924633,44.66,77660.98,2.3,0.99548,1e-05,0.42658]
[1779727927654,44.66,77660.96,2.3,0.99548,1e-05,0.4266]
[1779727932689,44.66,77660.65,2.3,0.99548,1e-05,0.42684]
[1779727933696,44.66,77657.96,2.3,0.99545,1e-05,0.4289]
[1779727938731,44.66,77658.18,2.3,0.99545,1e-05,0.42873]
[1779727942759,44.66,77663.36,2.3,0.9955,1e-05,0.42476]
[1779727943766,44.66,77671.21,2.3,0.99557,1e-05,0.4188]
[1779727944773,44.66,77675.38,2.3,0.99561,1e-05,0.41566]
[1779727949808,44.66,77674.16,2.3,0.9956,1e-05,0.41658]
[1779727951821,44.66,77674.14,2.3,0.99562,1e-05,0.4148]
[1779727956857,44.66,77676.59,2.3,0.99564,1e-05,0.41297]
[1779727961893,44.66,77677.66,2.3,0.99565,1e-05,0.41217]
[1779727966928,44.66,77677.37,2.3,0.99565,1e-05,0.41239]
[1779727970956,44.66,77673.27,2.3,0.99561,1e-05,0.41545]
[1779727971963,44.66,77669.5,2.3,0.99558,1e-05,0.41829]
[1779727973977,44.66,77667.18,2.3,0.99556,1e-05,0.42004]
[1779727975991,44.66,77665.34,2.3,0.99554,1e-05,0.42144]
[1779727981028,44.66,77665.36,2.3,0.99554,1e-05,0.42142]
[1779727984049,44.66,77668.39,2.3,0.99557,1e-05,0.41913]
[1779727985056,44.66,77670.38,2.3,0.99558,1e-05,0.41763]
[1779727990091,44.66,77669.32,2.3,0.99557,1e-05,0.41842]
[1779727991098,44.66,77667.03,2.3,0.99555,1e-05,0.42016]
[1779727992105,44.66,77662.67,2.3,0.99551,1e-05,0.42347]
[1779727993111,44.66,77660.72,2.3,0.9955,1e-05,0.42496]
[1779727998147,44.66,77659.87,2.3,0.99549,1e-05,0.42561]
[1779728001168,44.66,77655.11,2.3,0.99544,1e-05,0.42927]
[1779728007210,44.66,77654.25,2.3,0.99544,1e-05,0.42993]
[1779728011238,44.66,77652.87,2.3,0.99544,1e-05,0.42916]
[1779728016273,44.66,77652.63,2.3,0.99544,1e-05,0.42935]
[1779728021309,44.66,77652.77,2.3,0.99544,1e-05,0.42924]
[1779728026344,44.66,77652.39,2.3,0.99544,1e-05,0.42953]
[1779728028358,44.66,77650.35,2.3,0.99542,1e-05,0.43111]
[1779728029365,44.66,77641.93,2.3,0.99534,1e-05,0.43767]
[1779728030372,44.66,77630.21,2.3,0.99523,1e-05,0.44696]
[1779728031379,44.66,77626.5,2.3,0.99519,1e-05,0.44993]
[1779728036112,44.66,77627.67,2.3,0.9952,1e-05,0.44899]
[1779728036218,44.66,77627.67,2.3,0.9952,1e-05,0.44899]
[1779728036320,44.66,77630.86,2.3,0.99524,1e-05,0.44644]
[1779728038428,44.66,77633.26,2.3,0.99526,1e-05,0.44452]
[1779728043463,44.66,77635.02,2.3,0.99528,1e-05,0.44313]
[1779728048498,44.66,77635.52,2.3,0.99528,1e-05,0.44273]
[1779728053532,44.66,77634.7,2.3,0.99527,1e-05,0.44338]
[1779728058569,44.66,77634.02,2.3,0.99527,1e-05,0.44392]
[1779728062596,44.66,77636.5,2.3,0.99529,1e-05,0.44195]
[1779728067633,44.66,77636.46,2.3,0.99529,1e-05,0.44199]
[1779728073674,44.66,77635.35,2.3,0.9953,1e-05,0.44099]
[1779728075688,44.66,77633.1,2.3,0.99528,1e-05,0.44277]
[1779728080723,44.66,77632.92,2.3,0.99527,1e-05,0.44291]
[1779728086765,44.66,77633.81,2.3,0.99528,1e-05,0.44221]
[1779728091800,44.66,77633.76,2.3,0.99528,1e-05,0.44225]
[1779728099864,44.66,77633.65,2.3,0.99528,1e-05,0.44233]
[1779728100871,44.66,77635.62,2.3,0.9953,1e-05,0.44077]
[1779728101878,44.66,77637.4,2.3,0.99532,1e-05,0.43937]
[1779728104899,44.66,77641.23,2.3,0.99535,1e-05,0.43636]
[1779728105906,44.66,77644.48,2.3,0.99538,1e-05,0.43382]
[1779728110941,44.66,77645.91,2.3,0.9954,1e-05,0.43271]
[1779728115976,44.66,77646.85,2.3,0.99541,1e-05,0.43198]
[1779728121011,44.66,77645.86,2.3,0.9954,1e-05,0.43275]
[1779728122018,44.66,77642.71,2.3,0.99537,1e-05,0.4352]
[1779728127053,44.66,77642.46,2.3,0.99537,1e-05,0.4354]
[1779728132088,44.66,77644.22,2.3,0.9954,1e-05,0.43217]
[1779728137123,44.66,77644.36,2.3,0.9954,1e-05,0.43207]
[1779728143164,44.66,77644.31,2.3,0.9954,1e-05,0.4321]
[1779728148200,44.66,77644.2,2.3,0.9954,1e-05,0.43219]
[1779728153235,44.66,77644.47,2.3,0.9954,1e-05,0.43198]
[1779728154242,44.66,77647.8,2.3,0.99543,1e-05,0.4294]
[1779728160284,44.66,77644.46,2.3,0.9954,1e-05,0.43199]
[1779728165320,44.66,77645.8,2.3,0.99542,1e-05,0.43095]
[1779728172369,44.66,77646.26,2.3,0.99542,1e-05,0.43059]
[1779728177404,44.66,77646.07,2.3,0.99542,1e-05,0.43074]
[1779728182440,44.66,77645.92,2.3,0.99542,1e-05,0.43086]
[1779728187474,44.66,77646.56,2.3,0.99542,1e-05,0.43036]
[1779728188481,44.66,77653.78,2.3,0.99549,1e-05,0.4248]
[1779728189488,44.66,77657.21,2.3,0.99552,1e-05,0.42218]
[1779728191320,44.66,77657.38,2.3,0.99554,1e-05,0.42024]
[1779728196536,44.66,77656.47,2.3,0.99553,1e-05,0.42093]
[1779728197768,44.66,77656.47,2.3,0.99553,1e-05,0.42093]
[1779728197970,44.66,77656.47,2.3,0.99553,1e-05,0.42093]
[1779728198069,44.66,77657.3,2.3,0.99554,1e-05,0.4203]
[1779728203586,44.66,77657.38,2.3,0.99554,1e-05,0.42024]
[1779728205601,44.66,77665.3,2.3,0.99561,1e-05,0.41426]
[1779728206630,44.66,77674.55,2.3,0.99569,1e-05,0.40738]
[1779728207615,44.66,77690.92,2.3,0.99584,1e-05,0.39543]
[1779728208622,44.66,77687.66,2.3,0.99581,1e-05,0.39779]
[1779728209628,44.66,77683.5,2.3,0.99577,1e-05,0.40081]
[1779728214666,44.66,77684.35,2.3,0.99578,1e-05,0.40019]
[1779728219701,44.66,77684.17,2.3,0.99578,1e-05,0.40032]
[1779728220710,44.66,77680.98,2.3,0.99575,1e-05,0.40265]
[1779728225742,44.66,77679.79,2.3,0.99574,1e-05,0.40352]
[1779728229771,44.66,77677.16,2.3,0.99572,1e-05,0.40545]
[1779728230778,44.66,77675.29,2.3,0.9957,1e-05,0.40683]
[1779728232792,44.66,77673.41,2.3,0.99568,1e-05,0.40822]
[1779728237265,44.66,77670.03,2.3,0.99565,1e-05,0.41073]
[1779728237827,44.66,77667.03,2.3,0.99563,1e-05,0.41297]
[1779728242861,44.66,77667.35,2.3,0.99563,1e-05,0.41273]
[1779728247898,44.66,77666.27,2.3,0.99562,1e-05,0.41353]
[1779728251926,44.66,77666.59,2.3,0.99564,1e-05,0.41151]
[1779728256962,44.66,77667.39,2.3,0.99565,1e-05,0.41091]
[1779728263004,44.66,77667.61,2.3,0.99565,1e-05,0.41075]
[1779728268046,44.66,77669.5,2.3,0.99567,1e-05,0.40934]
[1779728275094,44.66,77669.92,2.3,0.99567,1e-05,0.40903]
[1779728280129,44.66,77669.2,2.3,0.99567,1e-05,0.40956]
[1779728287178,44.66,77669.97,2.3,0.99567,1e-05,0.40899]
[1779728292212,44.66,77669.05,2.3,0.99566,1e-05,0.40967]
[1779728298255,44.66,77678.47,2.3,0.99575,1e-05,0.40273]
[1779728300269,44.66,77679.89,2.3,0.99576,1e-05,0.40169]
[1779728305304,44.66,77681.43,2.3,0.99577,1e-05,0.40056]
[1779728310339,44.66,77680.05,2.3,0.99576,1e-05,0.40157]
[1779728311346,44.66,77679.8,2.3,0.99578,1e-05,0.4]
[1779728316381,44.66,77677.68,2.3,0.99576,1e-05,0.40155]
[1779728321416,44.66,77678.26,2.3,0.99576,1e-05,0.40112]
[1779728326452,44.66,77676.33,2.3,0.99575,1e-05,0.40254]
[1779728330480,44.66,77673.05,2.3,0.99572,1e-05,0.40494]
[1779728335515,44.66,77672.19,2.3,0.99571,1e-05,0.40558]
[1779728340553,44.66,77670.06,2.3,0.99569,1e-05,0.40715]
[1779728343574,44.66,77672.61,2.3,0.99571,1e-05,0.40527]
[1779728349618,44.66,77673.48,2.3,0.99572,1e-05,0.40463]
[1779728354653,44.66,77674.81,2.3,0.99573,1e-05,0.40365]
[1779728358682,44.66,77680.9,2.3,0.99579,1e-05,0.3992]
[1779728359688,44.66,77686.05,2.3,0.99583,1e-05,0.39547]
[1779728363716,44.66,77683.85,2.3,0.99581,1e-05,0.39706]
[1779728364723,44.66,77681.86,2.3,0.99579,1e-05,0.3985]
[1779728366736,44.66,77679.88,2.3,0.99578,1e-05,0.39994]
[1779728368751,44.66,77677.17,2.3,0.99575,1e-05,0.40192]
[1779728372779,44.66,77677.11,2.3,0.99577,1e-05,0.40021]
[1779728375800,44.66,77675.13,2.3,0.99575,1e-05,0.40165]
[1779728379828,44.66,77672.59,2.3,0.99573,1e-05,0.40352]
[1779728385869,44.66,77672.98,2.3,0.99574,1e-05,0.40323]
[1779728390905,44.66,77673.49,2.3,0.99574,1e-05,0.40286]
[1779728391912,44.66,77671.0,2.3,0.99572,1e-05,0.40468]
[1779728396948,44.66,77669.76,2.3,0.99571,1e-05,0.4056]
[1779728401983,44.66,77673.41,2.3,0.99574,1e-05,0.40291]
[1779728403998,44.66,77687.27,2.3,0.99586,1e-05,0.39286]
[1779728405006,44.66,77712.73,2.3,0.99607,1e-05,0.37496]
[1779728406013,44.66,77715.81,2.3,0.9961,1e-05,0.37284]
[1779728407020,44.66,77720.15,2.3,0.99613,1e-05,0.36988]
[1779728408033,44.66,77725.28,2.3,0.99617,1e-05,0.3664]
[1779728409036,44.66,77720.31,2.3,0.99613,1e-05,0.36977]
[1779728410043,44.66,77715.71,2.3,0.99609,1e-05,0.37291]
[1779728411050,44.66,77718.45,2.3,0.99612,1e-05,0.37104]
[1779728413065,44.66,77723.36,2.3,0.99616,1e-05,0.3677]
[1779728418102,44.66,77723.99,2.3,0.99616,1e-05,0.36727]
[1779728419109,44.66,77726.51,2.3,0.99618,1e-05,0.36557]
[1779728422134,44.66,77713.61,2.3,0.99608,1e-05,0.37435]
[1779728423138,44.66,77710.38,2.3,0.99605,1e-05,0.37658]
[1779728425152,44.66,77717.02,2.3,0.99611,1e-05,0.37201]
[1779728430188,44.66,77716.58,2.3,0.9961,1e-05,0.37231]
[1779728431195,44.66,77715.97,2.3,0.99611,1e-05,0.37107]
[1779728436231,44.66,77716.43,2.3,0.99612,1e-05,0.37076]
[1779728441313,44.66,77714.83,2.3,0.9961,1e-05,0.37185]
[1779728441469,44.66,77714.83,2.3,0.9961,1e-05,0.37185]
[1779728441570,44.66,77714.03,2.3,0.9961,1e-05,0.3724]
[1779728443280,44.66,77705.9,2.3,0.99603,1e-05,0.37801]
[1779728444287,44.66,77701.84,2.3,0.996,1e-05,0.38084]
[1779728447308,44.66,77696.13,2.3,0.99595,1e-05,0.38484]
[1779728448315,44.66,77694.13,2.3,0.99593,1e-05,0.38626]
[1779728452344,44.66,77703.46,2.3,0.99601,1e-05,0.3797]
[1779728454356,44.66,77703.08,2.3,0.99601,1e-05,0.37997]
[1779728459392,44.66,77704.29,2.3,0.99602,1e-05,0.37913]
[1779728462419,44.66,77697.08,2.3,0.99596,1e-05,0.38417]
[1779728468458,44.66,77698.46,2.3,0.99597,1e-05,0.3832]
[1779728473493,44.66,77698.63,2.3,0.99597,1e-05,0.38308]
[1779728474500,44.66,77704.02,2.3,0.99602,1e-05,0.37931]
[1779728479536,44.66,77701.94,2.3,0.996,1e-05,0.38077]
[1779728483565,44.66,77706.88,2.3,0.99604,1e-05,0.37733]
[1779728488600,44.66,77708.02,2.3,0.99605,1e-05,0.37654]
[1779728491621,44.66,77707.93,2.3,0.99607,1e-05,0.37493]
[1779728493635,44.66,77705.63,2.3,0.99605,1e-05,0.37651]
[1779728498670,44.66,77703.05,2.3,0.99603,1e-05,0.3783]
[1779728503705,44.66,77705.89,2.3,0.99605,1e-05,0.37633]
[1779728506729,44.66,77708.69,2.3,0.99607,1e-05,0.3744]
[1779728507734,44.66,77719.25,2.3,0.99616,1e-05,0.36719]
[1779728508741,44.66,77719.75,2.3,0.99616,1e-05,0.36685]
[1779728512769,44.66,77722.44,2.3,0.99618,1e-05,0.36503]
[1779728517804,44.66,77725.75,2.3,0.99621,1e-05,0.36281]
[1779728519818,44.66,77728.97,2.3,0.99623,1e-05,0.36065]
[1779728520825,44.66,77731.55,2.3,0.99625,1e-05,0.35894]
[1779728521832,44.66,77733.94,2.3,0.99627,1e-05,0.35735]
[1779728526868,44.66,77728.56,2.3,0.99623,1e-05,0.36093]
[1779728527875,44.66,77724.62,2.3,0.9962,1e-05,0.36356]
[1779728528882,44.66,77722.25,2.3,0.99618,1e-05,0.36516]
[1779728529889,44.66,77719.98,2.3,0.99616,1e-05,0.36669]
[1779728534924,44.66,77720.4,2.3,0.99617,1e-05,0.36641]
[1779728539959,44.66,77719.22,2.3,0.99616,1e-05,0.36721]
[1779728544994,44.66,77719.22,2.3,0.99616,1e-05,0.36721]
[1779728547573,44.66,77719.69,2.3,0.99616,1e-05,0.36689]
[1779728547720,44.66,77719.69,2.3,0.99616,1e-05,0.36689]
[1779728547820,44.66,77717.63,2.3,0.99614,1e-05,0.36829]
[1779728551037,44.66,77716.03,2.3,0.99615,1e-05,0.36772]
[1779728556072,44.66,77717.08,2.3,0.99616,1e-05,0.36701]
[1779728561108,44.66,77722.78,2.3,0.9962,1e-05,0.36317]
[1779728562114,44.66,77728.98,2.3,0.99625,1e-05,0.35902]
[1779728566142,44.66,77731.19,2.3,0.99627,1e-05,0.35756]
[1779728571177,44.66,77731.61,2.3,0.99627,1e-05,0.35728]
[1779728573191,44.66,77736.8,2.3,0.99631,1e-05,0.35386]
[1779728576214,44.66,77738.68,2.3,0.99633,1e-05,0.35263]
[1779728581249,44.66,77738.82,2.3,0.99633,1e-05,0.35253]
[1779728582256,44.66,77731.06,2.3,0.99627,1e-05,0.35764]
[1779728584273,44.66,77729.68,2.3,0.99626,1e-05,0.35856]
[1779728589306,44.66,77727.94,2.3,0.99624,1e-05,0.35972]
[1779728590313,44.66,77724.61,2.3,0.99622,1e-05,0.36194]
[1779728592860,44.66,77724.28,2.3,0.99621,1e-05,0.36216]
[1779728592907,44.66,77723.02,2.3,0.9962,1e-05,0.363]
[1779728593942,44.66,77719.31,2.3,0.99617,1e-05,0.3655]
[1779728596176,44.66,77719.13,2.3,0.99617,1e-05,0.36562]
[1779728598369,44.66,77715.97,2.3,0.99615,1e-05,0.36776]
[1779728600383,44.66,77711.53,2.3,0.99611,1e-05,0.37079]
[1779728601390,44.66,77709.69,2.3,0.9961,1e-05,0.37205]
[1779728606425,44.66,77710.29,2.3,0.9961,1e-05,0.37164]
[1779728611460,44.66,77710.54,2.3,0.99612,1e-05,0.3698]
[1779728614482,44.66,77704.25,2.3,0.99607,1e-05,0.37412]
[1779728615488,44.66,77697.95,2.3,0.99602,1e-05,0.37848]
[1779728616495,44.66,77694.51,2.3,0.99599,1e-05,0.38088]
[1779728618511,44.66,77692.15,2.3,0.99597,1e-05,0.38254]
[1779728620525,44.66,77686.55,2.3,0.99592,1e-05,0.38649]
[1779728621531,44.66,77682.26,2.3,0.99589,1e-05,0.38954]
[1779728624553,44.66,77681.72,2.3,0.99588,1e-05,0.38992]
[1779728629588,44.66,77678.9,2.3,0.99586,1e-05,0.39194]
[1779728630595,44.66,77671.48,2.3,0.9958,1e-05,0.3973]
[1779728632749,44.66,77670.55,2.3,0.99579,1e-05,0.39797]
[1779728632973,44.66,77670.55,2.3,0.99579,1e-05,0.39797]
[1779728632821,44.66,77670.65,2.3,0.99579,1e-05,0.3979]
[1779728638653,44.66,77671.04,2.3,0.99579,1e-05,0.39762]
[1779728641675,44.66,77673.76,2.3,0.99581,1e-05,0.39565]
[1779728642682,44.66,77676.75,2.3,0.99584,1e-05,0.39349]
[1779728647716,44.66,77684.36,2.3,0.99591,1e-05,0.38804]
[1779728648723,44.66,77684.31,2.3,0.9959,1e-05,0.38808]
[1779728650929,44.66,77681.64,2.3,0.99588,1e-05,0.38998]
[1779728656780,44.66,77680.55,2.3,0.99587,1e-05,0.39076]
[1779728661815,44.66,77682.74,2.3,0.99589,1e-05,0.3892]
[1779728662822,44.66,77685.24,2.3,0.99591,1e-05,0.38742]
[1779728670878,44.66,77685.85,2.3,0.99592,1e-05,0.38698]
[1779728674906,44.66,77690.37,2.3,0.99597,1e-05,0.38208]
[1779728678934,44.66,77695.27,2.3,0.99601,1e-05,0.37866]
[1779728683969,44.66,77693.89,2.3,0.996,1e-05,0.37962]
[1779728694039,44.66,77694.64,2.3,0.99601,1e-05,0.3791]
[1779728699074,44.66,77695.27,2.3,0.99601,1e-05,0.37866]
[1779728704109,44.66,77695.5,2.3,0.99602,1e-05,0.3785]
[1779728709144,44.66,77695.64,2.3,0.99602,1e-05,0.3784]
[1779728714178,44.66,77696.47,2.3,0.99602,1e-05,0.37782]
[1779728719214,44.66,77696.35,2.3,0.99602,1e-05,0.37791]
[1779728724249,44.66,77697.22,2.3,0.99603,1e-05,0.3773]
[1779728727270,44.66,77704.82,2.3,0.99609,1e-05,0.37205]
[1779728732304,44.66,77706.0,2.3,0.99612,1e-05,0.36958]
[1779728736333,44.66,77700.68,2.3,0.99608,1e-05,0.37323]
[1779728741367,44.66,77699.11,2.3,0.99606,1e-05,0.37431]
[1779728746402,44.66,77697.86,2.3,0.99605,1e-05,0.37517]
[1779728747411,44.66,77685.84,2.3,0.99595,1e-05,0.38357]
[1779728748417,44.66,77683.73,2.3,0.99594,1e-05,0.38506]
[1779728750431,44.66,77682.05,2.3,0.99592,1e-05,0.38625]
[1779728752444,44.66,77677.62,2.3,0.99588,1e-05,0.3894]
[1779728757480,44.66,77676.74,2.3,0.99588,1e-05,0.39003]
[1779728762515,44.66,77677.16,2.3,0.99588,1e-05,0.38973]
[1779728767551,44.66,77677.07,2.3,0.99588,1e-05,0.38979]
[1779728768557,44.66,77673.69,2.3,0.99585,1e-05,0.39221]
[1779728770572,44.66,77671.27,2.3,0.99583,1e-05,0.39396]
[1779728777619,44.66,77670.07,2.3,0.99582,1e-05,0.39482]
[1779728782655,44.66,77669.97,2.3,0.99582,1e-05,0.39489]
[1779728787690,44.66,77671.41,2.3,0.99583,1e-05,0.39385]
[1779728792724,44.66,77671.93,2.3,0.99585,1e-05,0.39174]
[1779728800782,44.66,77671.59,2.3,0.99585,1e-05,0.39198]
[1779728805817,44.66,77671.58,2.3,0.99585,1e-05,0.39199]
[1779728808837,44.66,77689.87,2.3,0.996,1e-05,0.37904]
[1779728809848,44.66,77689.42,2.3,0.996,1e-05,0.37935]
[1779728813875,44.66,77687.59,2.3,0.99599,1e-05,0.38063]
[1779728819918,44.66,77686.93,2.3,0.99598,1e-05,0.38109]
[1779728820925,44.66,77684.5,2.3,0.99596,1e-05,0.3828]
[1779728821932,44.66,77680.81,2.3,0.99593,1e-05,0.38541]
[1779728826967,44.66,77679.41,2.3,0.99592,1e-05,0.3864]
[1779728827974,44.66,77676.4,2.3,0.99589,1e-05,0.38854]
[1779728828939,44.66,77676.4,2.3,0.99589,1e-05,0.38854]
[1779728828971,44.66,77676.4,2.3,0.99589,1e-05,0.38854]
[1779728828981,44.66,77674.05,2.3,0.99587,1e-05,0.39022]
[1779728832013,44.66,77671.89,2.3,0.99585,1e-05,0.39177]
[1779728837041,44.66,77670.02,2.3,0.99584,1e-05,0.39311]
[1779728844090,44.66,77668.39,2.3,0.99582,1e-05,0.39429]
[1779728847111,44.66,77666.18,2.3,0.9958,1e-05,0.39589]
[1779728848129,44.66,77676.77,2.3,0.99589,1e-05,0.38828]
[1779728849131,44.66,77672.45,2.3,0.99586,1e-05,0.39137]
[1779728852152,44.66,77669.06,2.3,0.99585,1e-05,0.39206]
[1779728854166,44.66,77667.2,2.3,0.99583,1e-05,0.3934]
[1779728857187,44.66,77662.2,2.3,0.99579,1e-05,0.39702]
[1779728858194,44.66,77668.11,2.3,0.99584,1e-05,0.39275]
[1779728861217,44.66,77670.32,2.3,0.99586,1e-05,0.39116]
[1779728862222,44.66,77688.39,2.3,0.99601,1e-05,0.37838]
[1779728863229,44.66,77693.51,2.3,0.99605,1e-05,0.37482]
[1779728868264,44.66,77692.85,2.3,0.99605,1e-05,0.37528]
[1779728869271,44.66,77689.49,2.3,0.99602,1e-05,0.37761]
[1779728873299,44.66,77686.83,2.3,0.996,1e-05,0.37946]
[1779728874305,44.66,77684.42,2.3,0.99598,1e-05,0.38115]
[1779728879341,44.66,77683.11,2.3,0.99597,1e-05,0.38207]
[1779728884376,44.66,77681.59,2.3,0.99595,1e-05,0.38314]
[1779728887397,44.66,77683.93,2.3,0.99597,1e-05,0.3815]
[1779728892436,44.66,77683.89,2.3,0.99597,1e-05,0.38153]
[1779728893446,44.66,77692.24,2.3,0.99604,1e-05,0.3757]
[1779728894453,44.66,77698.17,2.3,0.99609,1e-05,0.37161]
[1779728899488,44.66,77698.8,2.3,0.99609,1e-05,0.37118]
[1779728904524,44.66,77698.09,2.3,0.99609,1e-05,0.37166]
[1779728910566,44.66,77699.81,2.3,0.9961,1e-05,0.37048]
[1779728912580,44.66,77699.88,2.3,0.99612,1e-05,0.36877]
[1779728917615,44.66,77700.42,2.3,0.99612,1e-05,0.3684]
[1779728922649,44.66,77700.87,2.3,0.99613,1e-05,0.3681]
[1779728927685,44.66,77700.87,2.3,0.99613,1e-05,0.3681]
[1779728931713,44.66,77705.52,2.3,0.99617,1e-05,0.36494]
[1779728932720,44.66,77714.89,2.3,0.99624,1e-05,0.35865]
[1779728933727,44.66,77707.36,2.3,0.99618,1e-05,0.3637]
[1779728934735,44.66,77704.61,2.3,0.99616,1e-05,0.36555]
[1779728939768,44.66,77705.16,2.3,0.99616,1e-05,0.36518]
[1779728943797,44.66,77707.86,2.3,0.99618,1e-05,0.36336]
[1779728946820,44.66,77709.84,2.3,0.9962,1e-05,0.36203]
[1779728951856,44.66,77712.4,2.3,0.99622,1e-05,0.36031]
[1779728953869,44.66,77717.33,2.3,0.99626,1e-05,0.35703]
[1779728958905,44.66,77716.53,2.3,0.99625,1e-05,0.35756]
[1779728959913,44.66,77711.12,2.3,0.99621,1e-05,0.36117]
[1779728960920,44.66,77709.43,2.3,0.9962,1e-05,0.3623]
[1779728963941,44.66,77711.4,2.3,0.99621,1e-05,0.36098]
[1779728964948,44.66,77713.41,2.3,0.99623,1e-05,0.35964]
[1779728967969,44.66,77715.8,2.3,0.99625,1e-05,0.35804]
[1779728968976,44.66,77718.0,2.3,0.99626,1e-05,0.35658]
[1779728971997,44.66,77717.35,2.3,0.99628,1e-05,0.35539]
[1779728976031,44.66,77715.38,2.3,0.99626,1e-05,0.3567]
[1779728981067,44.66,77716.71,2.3,0.99627,1e-05,0.35582]
[1779728986106,44.66,77716.19,2.3,0.99627,1e-05,0.35616]
[1779728990133,44.66,77713.31,2.3,0.99624,1e-05,0.35807]
[1779728995168,44.66,77711.53,2.3,0.99623,1e-05,0.35926]
[1779728996175,44.66,77709.34,2.3,0.99621,1e-05,0.36072]
[1779728997182,44.66,77706.01,2.3,0.99619,1e-05,0.36296]
[1779728998189,44.66,77696.35,2.3,0.99611,1e-05,0.36952]
[1779728999196,44.66,77692.84,2.3,0.99608,1e-05,0.37192]
[1779729001210,44.66,77690.8,2.3,0.99606,1e-05,0.37333]
[1779729009266,44.66,77690.85,2.3,0.99606,1e-05,0.37329]
[1779729013294,44.66,77688.99,2.3,0.99605,1e-05,0.37458]
[1779729015308,44.66,77686.53,2.3,0.99603,1e-05,0.37629]
[1779729016315,44.66,77684.49,2.3,0.99601,1e-05,0.3777]
[1779729021350,44.66,77683.48,2.3,0.996,1e-05,0.37841]
[1779729024371,44.66,77677.56,2.3,0.99595,1e-05,0.38256]
[1779729024877,44.66,77677.56,2.3,0.99595,1e-05,0.38256]
[1779729024968,44.66,77677.56,2.3,0.99595,1e-05,0.38256]
[1779729025378,44.66,77677.32,2.3,0.99595,1e-05,0.38273]
[1779729032427,44.66,77676.69,2.3,0.99596,1e-05,0.38146]
[1779729033438,44.66,77673.44,2.3,0.99594,1e-05,0.38376]
[1779729034445,44.66,77668.26,2.3,0.99589,1e-05,0.38743]
[1779729037466,44.66,77664.2,2.3,0.99586,1e-05,0.39034]
[1779729038473,44.66,77661.72,2.3,0.99584,1e-05,0.39212]
[1779729044516,44.66,77660.75,2.3,0.99583,1e-05,0.39282]
[1779729048543,44.66,77658.88,2.3,0.99581,1e-05,0.39417]
[1779729050557,44.66,77660.75,2.3,0.99583,1e-05,0.39282]
[1779729051564,44.66,77662.73,2.3,0.99585,1e-05,0.39139]
[1779729056598,44.66,77662.15,2.3,0.99584,1e-05,0.39181]
[1779729061634,44.66,77661.36,2.3,0.99583,1e-05,0.39238]
[1779729062641,44.66,77658.72,2.3,0.99581,1e-05,0.39428]
[1779729065661,44.66,77656.25,2.3,0.99579,1e-05,0.39608]
[1779729079763,44.66,77656.25,2.3,0.99579,1e-05,0.39608]
[1779729084798,44.66,77661.1,2.3,0.99583,1e-05,0.39257]
[1779729089834,44.66,77660.47,2.3,0.99583,1e-05,0.39302]
[1779729091847,44.66,77660.77,2.3,0.99585,1e-05,0.39106]
[1779729093861,44.66,77658.11,2.3,0.99582,1e-05,0.39297]
[1779729098896,44.66,77656.02,2.3,0.99581,1e-05,0.39449]
[1779729103931,44.66,77659.26,2.3,0.99583,1e-05,0.39215]
[1779729104938,44.66,77660.94,2.3,0.99585,1e-05,0.39094]
[1779729109973,44.66,77661.19,2.3,0.99585,1e-05,0.39076]
[1779729110979,44.66,77662.87,2.3,0.99587,1e-05,0.38955]
[1779729116018,44.66,77662.72,2.3,0.99586,1e-05,0.38966]
[1779729121052,44.66,77664.06,2.3,0.99588,1e-05,0.3887]
[1779729126087,44.66,77664.77,2.3,0.99588,1e-05,0.38819]
[1779729131122,44.66,77664.82,2.3,0.99588,1e-05,0.38816]
[1779729136157,44.66,77664.85,2.3,0.99588,1e-05,0.38813]
[1779729142199,44.66,77664.29,2.3,0.99588,1e-05,0.38853]
[1779729147233,44.66,77664.68,2.3,0.99588,1e-05,0.38826]
[1779729156296,44.66,77663.86,2.3,0.99589,1e-05,0.38711]
[1779729161332,44.66,77664.2,2.3,0.99589,1e-05,0.38687]
[1779729162339,44.66,77661.72,2.3,0.99587,1e-05,0.38864]
[1779729167373,44.66,77661.53,2.3,0.99587,1e-05,0.38877]
[1779729172411,44.66,77659.8,2.3,0.99586,1e-05,0.39001]
[1779729177444,44.66,77656.54,2.3,0.99583,1e-05,0.39236]
[1779729180465,44.66,77651.87,2.3,0.99579,1e-05,0.39574]
[1779729181472,44.66,77647.76,2.3,0.99575,1e-05,0.39874]
[1779729183486,44.66,77643.49,2.3,0.99572,1e-05,0.40187]
[1779729186450,44.66,77643.73,2.3,0.99572,1e-05,0.40169]
[1779729186468,44.66,77643.73,2.3,0.99572,1e-05,0.40169]
[1779729186508,44.66,77643.89,2.3,0.99572,1e-05,0.40158]
[1779729191543,44.66,77644.34,2.3,0.99572,1e-05,0.40124]
[1779729200605,44.66,77643.62,2.3,0.99572,1e-05,0.40177]
[1779729206648,44.66,77639.49,2.3,0.99568,1e-05,0.40482]
[1779729207655,44.66,77627.54,2.3,0.99557,1e-05,0.41376]
[1779729208662,44.66,77628.01,2.3,0.99558,1e-05,0.41341]
[1779729209682,44.66,77629.72,2.3,0.99559,1e-05,0.41212]
[1779729210686,44.66,77636.75,2.3,0.99566,1e-05,0.40686]
[1779729213707,44.66,77637.13,2.3,0.99568,1e-05,0.40478]
[1779729214714,44.66,77635.35,2.3,0.99566,1e-05,0.4061]
[1779729219749,44.66,77634.95,2.3,0.99566,1e-05,0.4064]
[1779729220756,44.66,77631.89,2.3,0.99563,1e-05,0.40868]
[1779729225791,44.66,77632.03,2.3,0.99563,1e-05,0.40858]
[1779729230826,44.66,77631.67,2.3,0.99563,1e-05,0.40885]
[1779729236868,44.66,77629.31,2.3,0.99561,1e-05,0.41062]
[1779729241903,44.66,77626.37,2.3,0.99558,1e-05,0.41283]
[1779729243917,44.66,77618.95,2.3,0.99551,1e-05,0.41845]
[1779729244924,44.66,77624.94,2.3,0.99557,1e-05,0.41391]
[1779729251973,44.66,77630.82,2.3,0.99562,1e-05,0.40948]
[1779729252981,44.66,77633.23,2.3,0.99564,1e-05,0.40768]
[1779729258015,44.66,77631.6,2.3,0.99563,1e-05,0.4089]
[1779729266071,44.66,77630.86,2.3,0.99562,1e-05,0.40945]
[1779729271106,44.66,77629.64,2.3,0.99563,1e-05,0.40856]
[1779729274127,44.66,77625.73,2.3,0.99559,1e-05,0.41149]
[1779729276142,44.66,77623.48,2.3,0.99557,1e-05,0.41319]
[1779729281177,44.66,77623.31,2.3,0.99557,1e-05,0.41332]
[1779729286212,44.66,77623.31,2.3,0.99557,1e-05,0.41332]
[1779729290240,44.66,77621.07,2.3,0.99555,1e-05,0.41501]
[1779729296283,44.66,77621.05,2.3,0.99555,1e-05,0.41503]
[1779729301318,44.66,77621.01,2.3,0.99555,1e-05,0.41506]
[1779729308366,44.66,77621.05,2.3,0.99555,1e-05,0.41503]
[1779729309375,44.66,77619.33,2.3,0.99553,1e-05,0.41633]
[1779729310381,44.66,77617.37,2.3,0.99552,1e-05,0.41782]
[1779729312395,44.66,77612.65,2.3,0.99547,1e-05,0.42143]
[1779729314409,44.66,77610.3,2.3,0.99545,1e-05,0.42324]
[1779729315416,44.66,77608.14,2.3,0.99543,1e-05,0.42491]
[1779729316423,44.66,77604.39,2.3,0.9954,1e-05,0.42782]
[1779729317430,44.66,77593.71,2.3,0.99529,1e-05,0.43619]
[1779729318437,44.66,77589.62,2.3,0.99525,1e-05,0.43944]
[1779729319444,44.66,77578.48,2.3,0.99515,1e-05,0.44838]
[1779729320451,44.66,77575.36,2.3,0.99511,1e-05,0.45092]
[1779729321458,44.66,77572.65,2.3,0.99509,1e-05,0.45313]
[1779729326492,44.66,77571.34,2.3,0.99507,1e-05,0.4542]
[1779729331528,44.66,77569.36,2.3,0.99507,1e-05,0.45386]
[1779729334401,44.66,77567.86,2.3,0.99506,1e-05,0.45509]
[1779729334626,44.66,77567.86,2.3,0.99506,1e-05,0.45509]
[1779729335556,44.66,77565.22,2.3,0.99503,1e-05,0.45726]
[1779729336569,44.66,77569.03,2.3,0.99507,1e-05,0.45413]
[1779729337576,44.66,77572.94,2.3,0.99511,1e-05,0.45094]
[1779729338124,44.66,77572.94,2.3,0.99511,1e-05,0.45094]
[1779729338218,44.66,77572.94,2.3,0.99511,1e-05,0.45094]
[1779729338586,44.66,77572.83,2.3,0.99511,1e-05,0.45103]
[1779729340618,44.66,77570.97,2.3,0.99509,1e-05,0.45255]
[1779729341609,44.66,77549.24,2.3,0.99487,1e-05,0.47059]
[1779729342618,44.66,77550.29,2.3,0.99488,1e-05,0.46971]
[1779729343625,44.66,77547.54,2.3,0.99485,1e-05,0.47203]
[1779729349667,44.66,77544.06,2.3,0.99481,1e-05,0.47498]
[1779729350674,44.66,77538.15,2.3,0.99475,1e-05,0.48004]
[1779729353695,44.66,77535.71,2.3,0.99473,1e-05,0.48213]
[1779729354702,44.66,77530.62,2.3,0.99467,1e-05,0.48654]
[1779729355709,44.66,77526.11,2.3,0.99462,1e-05,0.49047]
[1779729355937,44.66,77526.11,2.3,0.99462,1e-05,0.49047]
[1779729356716,44.66,77521.93,2.3,0.99458,1e-05,0.49414]
[1779729358718,44.66,77520.53,2.3,0.99456,1e-05,0.49537]
[1779729359410,44.66,77521.04,2.3,0.99457,1e-05,0.49492]
[1779729359468,44.66,77521.04,2.3,0.99457,1e-05,0.49492]
[1779729359741,44.66,77524.34,2.3,0.9946,1e-05,0.49202]
[1779729365105,44.66,77524.52,2.3,0.99461,1e-05,0.49186]
[1779729365783,44.66,77536.84,2.3,0.99474,1e-05,0.48116]
[1779729366790,44.66,77544.3,2.3,0.99482,1e-05,0.47478]
[1779729369320,44.66,77545.24,2.3,0.99483,1e-05,0.47398]
[1779729369553,44.66,77545.24,2.3,0.99483,1e-05,0.47398]
[1779729369630,44.66,77545.13,2.3,0.99483,1e-05,0.47407]
[1779729373841,44.66,77548.13,2.3,0.99486,1e-05,0.47153]
[1779729377869,44.66,77553.38,2.3,0.99491,1e-05,0.46711]
[1779729378876,44.66,77556.01,2.3,0.99494,1e-05,0.46491]
[1779729383911,44.66,77557.4,2.3,0.99495,1e-05,0.46374]
[1779729388945,44.66,77565.82,2.3,0.99504,1e-05,0.45677]
[1779729389953,44.66,77567.02,2.3,0.99505,1e-05,0.45578]
[1779729392127,44.66,77567.23,2.3,0.99507,1e-05,0.45365]
[1779729398775,44.66,77567.52,2.3,0.99508,1e-05,0.45341]
[1779729403045,44.66,77569.55,2.3,0.9951,1e-05,0.45176]
[1779729407078,44.66,77572.85,2.3,0.99513,1e-05,0.44907]
[1779729414127,44.66,77573.52,2.3,0.99514,1e-05,0.44853]
[1779729420169,44.66,77573.45,2.3,0.99514,1e-05,0.44858]
[1779729422182,44.66,77568.37,2.3,0.99509,1e-05,0.45272]
[1779729427221,44.66,77567.95,2.3,0.99508,1e-05,0.45306]
[1779729428229,44.66,77571.98,2.3,0.99512,1e-05,0.44978]
[1779729429235,44.66,77573.67,2.3,0.99514,1e-05,0.44841]
[1779729430242,44.66,77577.53,2.3,0.99518,1e-05,0.44529]
[1779729431249,44.66,77555.41,2.3,0.99495,1e-05,0.46342]
[1779729432256,44.66,77551.01,2.3,0.99491,1e-05,0.4671]
[1779729433262,44.66,77556.0,2.3,0.99496,1e-05,0.46293]
[1779729438303,44.66,77556.99,2.3,0.99497,1e-05,0.4621]
[1779729443337,44.66,77561.29,2.3,0.99501,1e-05,0.45854]
[1779729448372,44.66,77561.62,2.3,0.99502,1e-05,0.45826]
[1779729451393,44.66,77561.67,2.3,0.99504,1e-05,0.45626]
[1779729456428,44.66,77562.71,2.3,0.99505,1e-05,0.4554]
[1779729459449,44.66,77566.62,2.3,0.99509,1e-05,0.4522]
[1779729466497,44.66,77567.05,2.3,0.99509,1e-05,0.45184]
[1779729472540,44.66,77572.1,2.3,0.99514,1e-05,0.44774]
[1779729478582,44.66,77572.85,2.3,0.99515,1e-05,0.44713]
[1779729480596,44.66,77571.19,2.3,0.99513,1e-05,0.44848]
[1779729481603,44.66,77569.45,2.3,0.99512,1e-05,0.44989]
[1779729485640,44.66,77565.6,2.3,0.99508,1e-05,0.45303]
[1779729486641,44.66,77561.46,2.3,0.99504,1e-05,0.45643]
[1779729490669,44.66,77558.14,2.3,0.995,1e-05,0.45917]
[1779729496711,44.66,77557.55,2.3,0.995,1e-05,0.45966]
[1779729501746,44.66,77557.2,2.3,0.99499,1e-05,0.45995]
[1779729508794,44.66,77552.66,2.3,0.99495,1e-05,0.46372]
[1779729511816,44.66,77547.86,2.3,0.99492,1e-05,0.46574]
[1779729514837,44.66,77549.51,2.3,0.99494,1e-05,0.46436]
[1779729519872,44.66,77548.84,2.3,0.99493,1e-05,0.46492]
[1779729524907,44.66,77549.0,2.3,0.99493,1e-05,0.46479]
[1779729527930,44.66,77552.28,2.3,0.99496,1e-05,0.46205]
[1779729531958,44.66,77562.55,2.3,0.99507,1e-05,0.45357]
[1779729532965,44.66,77570.68,2.3,0.99515,1e-05,0.44695]
[1779729534979,44.66,77571.79,2.3,0.99516,1e-05,0.44605]
[1779729538005,44.66,77573.84,2.3,0.99518,1e-05,0.4444]
[1779729543041,44.66,77567.51,2.3,0.99512,1e-05,0.44952]
[1779729546063,44.66,77565.39,2.3,0.9951,1e-05,0.45125]
[1779729549084,44.66,77569.29,2.3,0.99514,1e-05,0.44808]
[1779729550090,44.66,77574.03,2.3,0.99518,1e-05,0.44425]
[1779729557140,44.66,77574.03,2.3,0.99518,1e-05,0.44425]
[1779729563182,44.66,77573.88,2.3,0.99518,1e-05,0.44437]
[1779729568217,44.66,77573.29,2.3,0.99518,1e-05,0.44484]
[1779729573623,44.66,77573.95,2.3,0.9952,1e-05,0.44238]
[1779729575235,44.66,77574.06,2.3,0.9952,1e-05,0.44229]
[1779729580301,44.66,77583.36,2.3,0.99529,1e-05,0.43489]
[1779729581076,44.66,77583.36,2.3,0.99529,1e-05,0.43489]
[1779729581227,44.66,77583.36,2.3,0.99529,1e-05,0.43489]
[1779729581347,44.66,77583.36,2.3,0.99529,1e-05,0.43489]
[1779729581484,44.66,77583.36,2.3,0.99529,1e-05,0.43489]
[1779729581521,44.66,77582.95,2.3,0.99529,1e-05,0.43521]
[1779729583225,44.66,77583.37,2.3,0.99529,1e-05,0.43488]
[1779729583321,44.66,77584.05,2.3,0.9953,1e-05,0.43434]
[1779729584329,44.66,77586.35,2.3,0.99532,1e-05,0.43253]
[1779729585857,44.66,77586.35,2.3,0.99532,1e-05,0.43253]
[1779729585972,44.66,77586.35,2.3,0.99532,1e-05,0.43253]
[1779729586343,44.66,77586.47,2.3,0.99532,1e-05,0.43243]
[1779729589919,44.66,77586.38,2.3,0.99532,1e-05,0.4325]
[1779729589967,44.66,77586.38,2.3,0.99532,1e-05,0.4325]
[1779729589978,44.66,77586.38,2.3,0.99532,1e-05,0.4325]
[1779729590218,44.66,77586.29,2.3,0.99532,1e-05,0.43257]
[1779729600440,44.66,77588.15,2.3,0.99534,1e-05,0.43111]
[1779729602455,44.66,77585.92,2.3,0.99532,1e-05,0.43286]
[1779729603480,44.66,77577.82,2.3,0.99524,1e-05,0.43929]
[1779729604297,44.66,77577.82,2.3,0.99524,1e-05,0.43929]
[1779729604468,44.66,77577.82,2.3,0.99524,1e-05,0.43929]
[1779729604469,44.66,77573.74,2.3,0.9952,1e-05,0.44255]
[1779729605856,44.66,77573.74,2.3,0.9952,1e-05,0.44255]
[1779729605951,44.66,77573.74,2.3,0.9952,1e-05,0.44255]
[1779729605968,44.66,77573.74,2.3,0.9952,1e-05,0.44255]
[1779729612618,44.66,77572.58,2.3,0.99519,1e-05,0.44348]
[1779729612721,44.66,77572.58,2.3,0.99519,1e-05,0.44348]
[1779729612814,44.66,77572.82,2.3,0.99519,1e-05,0.44329]
[1779729614020,44.66,77572.82,2.3,0.99519,1e-05,0.44329]
[1779729614158,44.66,77573.78,2.3,0.9952,1e-05,0.44252]
[1779729614220,44.66,77573.78,2.3,0.9952,1e-05,0.44252]
[1779729619574,44.66,77575.07,2.3,0.99521,1e-05,0.44148]
[1779729621186,44.66,77575.9,2.3,0.99522,1e-05,0.44082]
[1779729621218,44.66,77575.9,2.3,0.99522,1e-05,0.44082]
[1779729621588,44.66,77576.05,2.3,0.99522,1e-05,0.4407]
[1779729622401,44.66,77576.05,2.3,0.99522,1e-05,0.4407]
[1779729622468,44.66,77576.05,2.3,0.99522,1e-05,0.4407]
[1779729622538,44.66,77576.05,2.3,0.99522,1e-05,0.4407]
[1779729622718,44.66,77576.05,2.3,0.99522,1e-05,0.4407]
[1779729630651,44.66,77575.03,2.3,0.99521,1e-05,0.44152]
[1779729636999,44.66,77575.03,2.3,0.99521,1e-05,0.44152]
[1779729637219,44.66,77575.03,2.3,0.99521,1e-05,0.44152]
[1779729637319,44.66,77575.03,2.3,0.99523,1e-05,0.4396]
[1779729638247,44.66,77575.03,2.3,0.99523,1e-05,0.4396]
[1779729638365,44.66,77575.03,2.3,0.99523,1e-05,0.4396]
[1779729638468,44.66,77575.03,2.3,0.99523,1e-05,0.4396]
[1779729643742,44.66,77574.2,2.3,0.99523,1e-05,0.44026]
[1779729644319,44.66,77574.2,2.3,0.99523,1e-05,0.44026]
[1779729644469,44.66,77574.2,2.3,0.99523,1e-05,0.44026]
[1779729644749,44.66,77574.22,2.3,0.99523,1e-05,0.44024]
[1779729645772,44.66,77574.22,2.3,0.99523,1e-05,0.44024]
[1779729645827,44.66,77574.22,2.3,0.99523,1e-05,0.44024]
[1779729645969,44.66,77574.22,2.3,0.99523,1e-05,0.44024]
[1779729648778,44.66,77567.72,2.3,0.99516,1e-05,0.44547]
[1779729649262,44.66,77567.72,2.3,0.99516,1e-05,0.44547]
[1779729649471,44.66,77567.72,2.3,0.99516,1e-05,0.44547]
[1779729649785,44.66,77563.55,2.3,0.99512,1e-05,0.44885]
[1779729650789,44.66,77563.55,2.3,0.99512,1e-05,0.44885]
[1779729650883,44.66,77563.55,2.3,0.99512,1e-05,0.44885]
[1779729650970,44.66,77563.55,2.3,0.99512,1e-05,0.44885]
[1779729654819,44.66,77572.96,2.3,0.99521,1e-05,0.44125]
[1779729655447,44.66,77572.96,2.3,0.99521,1e-05,0.44125]
[1779729655467,44.66,77572.96,2.3,0.99521,1e-05,0.44125]
[1779729655827,44.66,77572.19,2.3,0.99521,1e-05,0.44187]
[1779729657134,44.66,77572.33,2.3,0.99521,1e-05,0.44176]
[1779729657222,44.66,77572.33,2.3,0.99521,1e-05,0.44176]
[1779729657252,44.66,77572.33,2.3,0.99521,1e-05,0.44176]
[1779729657469,44.66,77572.33,2.3,0.99521,1e-05,0.44176]
[1779729661872,44.66,77569.45,2.3,0.99518,1e-05,0.44407]
[1779729663740,44.66,77568.58,2.3,0.99517,1e-05,0.44477]
[1779729663971,44.66,77568.58,2.3,0.99517,1e-05,0.44477]
[1779729664065,44.66,77568.96,2.3,0.99517,1e-05,0.44447]
[1779729665717,44.66,77569.6,2.3,0.99518,1e-05,0.44395]
[1779729665883,44.66,77569.6,2.3,0.99518,1e-05,0.44395]
[1779729665968,44.66,77569.6,2.3,0.99518,1e-05,0.44395]
[1779729671943,44.66,77568.91,2.3,0.99517,1e-05,0.44451]
[1779729674465,44.66,77569.72,2.3,0.99518,1e-05,0.44385]
[1779729674720,44.66,77569.72,2.3,0.99518,1e-05,0.44385]
[1779729674963,44.66,77569.36,2.3,0.99518,1e-05,0.44414]
[1779729676207,44.66,77569.36,2.3,0.99518,1e-05,0.44414]
[1779729676220,44.66,77569.36,2.3,0.99518,1e-05,0.44414]
[1779729676341,44.66,77569.36,2.3,0.99518,1e-05,0.44414]
[1779729676470,44.66,77569.36,2.3,0.99518,1e-05,0.44414]
[1779729683423,44.66,77569.25,2.3,0.99518,1e-05,0.44423]
[1779729691075,44.66,77569.25,2.3,0.9952,1e-05,0.4423]
[1779729691879,44.66,77569.25,2.3,0.9952,1e-05,0.4423]
[1779729691968,44.66,77569.25,2.3,0.9952,1e-05,0.4423]
[1779729692082,44.66,77569.16,2.3,0.9952,1e-05,0.44237]
[1779729692888,44.66,77569.16,2.3,0.9952,1e-05,0.44237]
[1779729692947,44.66,77569.16,2.3,0.9952,1e-05,0.44237]
[1779729692971,44.66,77569.16,2.3,0.9952,1e-05,0.44237]
[1779729697118,44.66,77567.93,2.3,0.99518,1e-05,0.44336]
[1779729698125,44.66,77565.88,2.3,0.99516,1e-05,0.44501]
[1779729699323,44.66,77565.88,2.3,0.99516,1e-05,0.44501]
[1779729699467,44.66,77565.88,2.3,0.99516,1e-05,0.44501]
[1779729699538,44.66,77565.77,2.3,0.99516,1e-05,0.4451]
[1779729700837,44.66,77565.77,2.3,0.99516,1e-05,0.4451]
[1779729700906,44.66,77565.77,2.3,0.99516,1e-05,0.4451]
[1779729700974,44.66,77565.77,2.3,0.99516,1e-05,0.4451]
[1779729704167,44.66,77561.63,2.3,0.99512,1e-05,0.44846]
[1779729705174,44.66,77560.61,2.3,0.99511,1e-05,0.44929]
[1779729706627,44.66,77560.61,2.3,0.99511,1e-05,0.44929]
[1779729706723,44.66,77560.61,2.3,0.99511,1e-05,0.44929]
[1779729706735,44.66,77560.61,2.3,0.99511,1e-05,0.44929]
[1779729706968,44.66,77560.61,2.3,0.99511,1e-05,0.44929]
[1779729711216,44.66,77561.96,2.3,0.99512,1e-05,0.44819]
[1779729717820,44.66,77561.46,2.3,0.99512,1e-05,0.4486]
[1779729719477,44.66,77562.07,2.3,0.99513,1e-05,0.4481]
[1779729719606,44.66,77562.07,2.3,0.99513,1e-05,0.4481]
[1779729719719,44.66,77562.07,2.3,0.99513,1e-05,0.4481]
[1779729721223,44.66,77562.07,2.3,0.99513,1e-05,0.4481]
[1779729721286,44.66,77562.14,2.3,0.99513,1e-05,0.44804]
[1779729722293,44.66,77566.13,2.3,0.99517,1e-05,0.44481]
[1779729725502,44.66,77567.31,2.3,0.99518,1e-05,0.44386]
[1779729725589,44.66,77567.31,2.3,0.99518,1e-05,0.44386]
[1779729725717,44.66,77567.31,2.3,0.99518,1e-05,0.44386]
[1779729725845,44.66,77567.31,2.3,0.99518,1e-05,0.44386]
[1779729725937,44.66,77572.17,2.3,0.99523,1e-05,0.43996]
[1779729729220,44.66,77572.52,2.3,0.99523,1e-05,0.43968]
[1779729729586,44.66,77572.52,2.3,0.99523,1e-05,0.43968]
[1779729730424,44.66,77573.09,2.3,0.99523,1e-05,0.43923]
[1779729730468,44.66,77573.09,2.3,0.99523,1e-05,0.43923]
[1779729730525,44.66,77573.09,2.3,0.99523,1e-05,0.43923]
[1779729741326,44.66,77572.81,2.3,0.99523,1e-05,0.43945]
[1779729744234,44.66,77572.77,2.3,0.99523,1e-05,0.43948]
[1779729744353,44.66,77572.77,2.3,0.99523,1e-05,0.43948]
[1779729744469,44.66,77572.77,2.3,0.99523,1e-05,0.43948]
[1779729744563,44.66,77572.77,2.3,0.99523,1e-05,0.43948]
[1779729747222,44.66,77571.74,2.3,0.99522,1e-05,0.4403]
[1779729747501,44.66,77571.74,2.3,0.99522,1e-05,0.4403]
[1779729751217,44.66,77571.4,2.3,0.99522,1e-05,0.44058]
[1779729751672,44.66,77571.4,2.3,0.99522,1e-05,0.44058]
[1779729751773,44.66,77571.4,2.3,0.99524,1e-05,0.43866]
[1779729753218,44.66,77571.4,2.3,0.99524,1e-05,0.43866]
[1779729753627,44.66,77571.4,2.3,0.99524,1e-05,0.43866]
[1779729755223,44.66,77571.37,2.3,0.99524,1e-05,0.43868]
[1779729755309,44.66,77571.37,2.3,0.99524,1e-05,0.43868]
[1779729756507,44.66,77571.37,2.3,0.99524,1e-05,0.43868]
[1779729756717,44.66,77571.37,2.3,0.99524,1e-05,0.43868]
[1779729756819,44.66,77571.06,2.3,0.99524,1e-05,0.43893]
[1779729759221,44.66,77571.18,2.3,0.99524,1e-05,0.43883]
[1779729759297,44.66,77571.18,2.3,0.99524,1e-05,0.43883]
[1779729763221,44.66,77571.18,2.3,0.99524,1e-05,0.43883]
[1779729763394,44.66,77571.18,2.3,0.99524,1e-05,0.43883]
[1779729763999,44.66,77566.89,2.3,0.99519,1e-05,0.44227]
[1779729764599,44.66,77560.0,2.3,0.99513,1e-05,0.44783]
[1779729765225,44.66,77560.0,2.3,0.99513,1e-05,0.44783]
[1779729765255,44.66,77560.0,2.3,0.99513,1e-05,0.44783]
[1779729765266,44.66,77560.0,2.3,0.99513,1e-05,0.44783]
[1779729765468,44.66,77560.0,2.3,0.99513,1e-05,0.44783]
[1779729765593,44.66,77560.0,2.3,0.99513,1e-05,0.44783]
[1779729766311,44.66,77559.64,2.3,0.99512,1e-05,0.44813]
[1779729766467,44.66,77559.64,2.3,0.99512,1e-05,0.44813]
[1779729766610,44.66,77559.5,2.3,0.99512,1e-05,0.44824]
[1779729771646,44.66,77559.9,2.3,0.99512,1e-05,0.44791]
[1779729772831,44.66,77559.9,2.3,0.99512,1e-05,0.44791]
[1779729772969,44.66,77559.9,2.3,0.99512,1e-05,0.44791]
[1779729773094,44.66,77559.9,2.3,0.99512,1e-05,0.44791]
[1779729773220,44.66,77559.9,2.3,0.99512,1e-05,0.44791]
[1779729773235,44.66,77560.1,2.3,0.99513,1e-05,0.44775]
[1779729775220,44.66,77560.32,2.3,0.99513,1e-05,0.44757]
[1779729775512,44.66,77560.22,2.3,0.99513,1e-05,0.44765]
[1779729777223,44.66,77560.39,2.3,0.99513,1e-05,0.44752]
[1779729777441,44.66,77560.39,2.3,0.99513,1e-05,0.44752]
[1779729780578,44.66,77561.1,2.3,0.99514,1e-05,0.44694]
[1779729780717,44.66,77561.1,2.3,0.99514,1e-05,0.44694]
[1779729781233,44.66,77561.1,2.3,0.99514,1e-05,0.44694]
[1779729780818,44.66,77561.36,2.3,0.99514,1e-05,0.44673]
[1779729781457,44.66,77561.36,2.3,0.99514,1e-05,0.44673]
[1779729781716,44.66,77565.54,2.3,0.99518,1e-05,0.44335]
[1779729783228,44.66,77565.54,2.3,0.99518,1e-05,0.44335]
[1779729783389,44.66,77566.53,2.3,0.99519,1e-05,0.44256]
[1779729785228,44.66,77566.58,2.3,0.99519,1e-05,0.44252]
[1779729785366,44.66,77566.57,2.3,0.99519,1e-05,0.44252]
[1779729789237,44.66,77566.82,2.3,0.99519,1e-05,0.44232]
[1779729788765,44.66,77570.07,2.3,0.99523,1e-05,0.43972]
[1779729789424,44.66,77570.07,2.3,0.99523,1e-05,0.43972]
[1779729789772,44.66,77574.42,2.3,0.99527,1e-05,0.43625]
[1779729791222,44.66,77574.42,2.3,0.99527,1e-05,0.43625]
[1779729791299,44.66,77574.34,2.3,0.99527,1e-05,0.43631]
[1779729791699,44.66,77574.34,2.3,0.99527,1e-05,0.43631]
[1779729791717,44.66,77574.34,2.3,0.99527,1e-05,0.43631]
[1779729792793,44.66,77574.72,2.3,0.99527,1e-05,0.43601]
[1779729793905,44.66,77574.72,2.3,0.99527,1e-05,0.43601]
[1779729793968,44.66,77578.43,2.3,0.99531,1e-05,0.43308]
[1779729795913,44.66,77578.97,2.3,0.99531,1e-05,0.43265]
[1779729796187,44.66,77578.97,2.3,0.99531,1e-05,0.43265]
[1779729797112,44.66,77578.54,2.3,0.99531,1e-05,0.43299]
[1779729801237,44.66,77580.22,2.3,0.99532,1e-05,0.43167]
[1779729800849,44.66,77582.19,2.3,0.99534,1e-05,0.43012]
[1779729801293,44.66,77582.19,2.3,0.99534,1e-05,0.43012]
[1779729801726,44.66,77582.19,2.3,0.99534,1e-05,0.43012]
[1779729806891,44.66,77581.16,2.3,0.99533,1e-05,0.43093]
[1779729811519,44.66,77581.13,2.3,0.99533,1e-05,0.43095]
[1779729811718,44.66,77581.13,2.3,0.99533,1e-05,0.43095]
[1779729812933,44.66,77582.54,2.3,0.99537,1e-05,0.42795]
[1779729814208,44.66,77582.54,2.3,0.99537,1e-05,0.42795]
[1779729819907,44.66,77582.32,2.3,0.99536,1e-05,0.42813]
[1779729819969,44.66,77582.32,2.3,0.99536,1e-05,0.42813]
[1779729820009,44.66,77582.32,2.3,0.99536,1e-05,0.42813]
[1779729825018,44.66,77581.86,2.3,0.99536,1e-05,0.42849]
[1779729830053,44.66,77582.23,2.3,0.99536,1e-05,0.4282]
[1779729837102,44.66,77582.04,2.3,0.99536,1e-05,0.42834]
[1779729842137,44.66,77581.52,2.3,0.99536,1e-05,0.42875]
[1779729847172,44.66,77581.92,2.3,0.99536,1e-05,0.42844]
[1779729848179,44.66,77572.65,2.3,0.99527,1e-05,0.43574]
[1779729849186,44.66,77571.53,2.3,0.99526,1e-05,0.43663]
[1779729861270,44.66,77570.88,2.3,0.99525,1e-05,0.43715]
[1779729861671,44.66,77570.88,2.3,0.99525,1e-05,0.43715]
[1779729867318,44.66,77569.29,2.3,0.99524,1e-05,0.43842]
[1779729868323,44.66,77553.41,2.3,0.99508,1e-05,0.45125]
[1779729869329,44.66,77551.83,2.3,0.99506,1e-05,0.45254]
[1779729871206,44.66,77551.1,2.3,0.99506,1e-05,0.45314]
[1779729871226,44.66,77551.1,2.3,0.99506,1e-05,0.45314]
[1779729871307,44.66,77551.1,2.3,0.99508,1e-05,0.45118]
[1779729877389,44.66,77552.95,2.3,0.9951,1e-05,0.44966]
[1779729879404,44.66,77549.98,2.3,0.99507,1e-05,0.45209]
[1779729880411,44.66,77547.12,2.3,0.99504,1e-05,0.45444]
[1779729886456,44.66,77546.47,2.3,0.99503,1e-05,0.45498]
[1779729892500,44.66,77538.34,2.3,0.99495,1e-05,0.46172]
[1779729897536,44.66,77538.75,2.3,0.99495,1e-05,0.46138]
[1779729901564,44.66,77543.97,2.3,0.99501,1e-05,0.45704]
[1779729906599,44.66,77544.03,2.3,0.99501,1e-05,0.45699]
[1779729911728,44.66,77544.04,2.3,0.99501,1e-05,0.45699]
[1779729912641,44.66,77546.55,2.3,0.99503,1e-05,0.45491]
[1779729917676,44.66,77546.74,2.3,0.99503,1e-05,0.45476]
[1779729921704,44.66,77549.0,2.3,0.99506,1e-05,0.4529]
[1779729926739,44.66,77546.29,2.3,0.99503,1e-05,0.45513]
[1779729931775,44.66,77545.1,2.3,0.99504,1e-05,0.45413]
[1779729936810,44.66,77545.4,2.3,0.99504,1e-05,0.45389]
[1779729939831,44.66,77547.83,2.3,0.99507,1e-05,0.45189]
[1779729941845,44.66,77552.61,2.3,0.99511,1e-05,0.44799]
[1779729942852,44.66,77554.62,2.3,0.99513,1e-05,0.44635]
[1779729947888,44.66,77554.3,2.3,0.99513,1e-05,0.44661]
[1779729950909,44.66,77559.26,2.3,0.99518,1e-05,0.4426]
[1779729955944,44.66,77559.04,2.3,0.99518,1e-05,0.44278]
[1779729960981,44.66,77558.6,2.3,0.99517,1e-05,0.44313]
[1779729967025,44.66,77555.57,2.3,0.99514,1e-05,0.44558]
[1779729968032,44.66,77552.05,2.3,0.99511,1e-05,0.44844]
[1779729973067,44.66,77554.26,2.3,0.99513,1e-05,0.44664]
[1779729974074,44.66,77557.88,2.3,0.99517,1e-05,0.44371]
[1779729975080,44.66,77562.45,2.3,0.99521,1e-05,0.44004]
[1779729976088,44.66,77562.67,2.3,0.99521,1e-05,0.43986]
[1779729981123,44.66,77564.7,2.3,0.99523,1e-05,0.43824]
[1779729986158,44.66,77564.64,2.3,0.99523,1e-05,0.43829]
[1779729991193,44.66,77562.85,2.3,0.99524,1e-05,0.43779]
[1779729997238,44.66,77562.66,2.3,0.99523,1e-05,0.43794]
[1779730002272,44.66,77563.55,2.3,0.99524,1e-05,0.43723]
[1779730004288,44.66,77569.93,2.3,0.99531,1e-05,0.43217]
[1779730009323,44.66,77570.89,2.3,0.99531,1e-05,0.43141]
[1779730014358,44.66,77570.87,2.3,0.99531,1e-05,0.43143]
[1779730019393,44.66,77571.06,2.3,0.99532,1e-05,0.43128]
[1779730024428,44.66,77570.83,2.3,0.99531,1e-05,0.43146]
[1779730029463,44.66,77572.46,2.3,0.99533,1e-05,0.43018]
[1779730034498,44.66,77571.48,2.3,0.99532,1e-05,0.43095]
[1779730037520,44.66,77564.34,2.3,0.99525,1e-05,0.4366]
[1779730049604,44.66,77564.84,2.3,0.99526,1e-05,0.43621]
[1779730051618,44.66,77564.73,2.3,0.99527,1e-05,0.43438]
[1779730056653,44.66,77564.06,2.3,0.99527,1e-05,0.43491]
[1779730064709,44.66,77564.45,2.3,0.99527,1e-05,0.4346]
[1779730069744,44.66,77564.46,2.3,0.99527,1e-05,0.43459]
[1779730082834,44.66,77564.4,2.3,0.99527,1e-05,0.43464]
[1779730091897,44.66,77565.33,2.3,0.99528,1e-05,0.4339]
[1779730096933,44.66,77565.98,2.3,0.99529,1e-05,0.43339]
[1779730097940,44.66,77568.86,2.3,0.99531,1e-05,0.43111]
[1779730098947,44.66,77570.98,2.3,0.99534,1e-05,0.42944]
[1779730103982,44.66,77572.1,2.3,0.99535,1e-05,0.42856]
[1779730110024,44.66,77572.75,2.3,0.99535,1e-05,0.42805]
[1779730111032,44.66,77572.81,2.3,0.99537,1e-05,0.42611]
[1779730117079,44.66,77576.92,2.3,0.99541,1e-05,0.42292]
[1779730122114,44.66,77577.2,2.3,0.99541,1e-05,0.4227]
[1779730127149,44.66,77577.15,2.3,0.99541,1e-05,0.42274]
[1779730132184,44.66,77575.51,2.3,0.9954,1e-05,0.42401]
[1779730137219,44.66,77576.1,2.3,0.9954,1e-05,0.42355]
[1779730144268,44.66,77576.86,2.3,0.99541,1e-05,0.42296]
[1779730150310,44.66,77578.45,2.3,0.99543,1e-05,0.42173]
[1779730155345,44.66,77577.8,2.3,0.99542,1e-05,0.42223]
[1779730160380,44.66,77577.73,2.3,0.99542,1e-05,0.42229]
[1779730165415,44.66,77576.84,2.3,0.99541,1e-05,0.42298]
[1779730170452,44.66,77574.14,2.3,0.99539,1e-05,0.42508]
[1779730175488,44.66,77584.12,2.3,0.9955,1e-05,0.4155]
[1779730181532,44.66,77585.55,2.3,0.99551,1e-05,0.41441]
[1779730186568,44.66,77586.0,2.3,0.99552,1e-05,0.41407]
[1779730187235,44.66,77586.0,2.3,0.99552,1e-05,0.41407]
[1779730187574,44.66,77587.96,2.3,0.99554,1e-05,0.41258]
[1779730188582,44.66,77590.1,2.3,0.99556,1e-05,0.41095]
[1779730193617,44.66,77590.76,2.3,0.99556,1e-05,0.41045]
[1779730201673,44.66,77592.36,2.3,0.99558,1e-05,0.40924]
[1779730203345,44.66,77592.17,2.3,0.99557,1e-05,0.40939]
[1779730203689,44.66,77593.0,2.3,0.99558,1e-05,0.40876]
[1779730205092,44.66,77593.0,2.3,0.99558,1e-05,0.40876]
[1779730205189,44.66,77593.0,2.3,0.99558,1e-05,0.40876]
[1779730205320,44.66,77593.0,2.3,0.99558,1e-05,0.40876]
[1779730207226,44.66,77591.22,2.3,0.99557,1e-05,0.41011]
[1779730207308,44.66,77588.65,2.3,0.99554,1e-05,0.41205]
[1779730211745,44.66,77585.32,2.3,0.99551,1e-05,0.41459]
[1779730212752,44.66,77576.11,2.3,0.99542,1e-05,0.42167]
[1779730213759,44.66,77575.16,2.3,0.99542,1e-05,0.4224]
[1779730215657,44.66,77575.16,2.3,0.99542,1e-05,0.4224]
[1779730215704,44.66,77575.16,2.3,0.99542,1e-05,0.4224]
[1779730215724,44.66,77575.16,2.3,0.99542,1e-05,0.4224]
[1779730220809,44.66,77575.2,2.3,0.99542,1e-05,0.42237]
[1779730226275,44.66,77575.19,2.3,0.99542,1e-05,0.42238]
[1779730232673,44.66,77574.78,2.3,0.99541,1e-05,0.4227]
[1779730231885,44.66,77574.51,2.3,0.99543,1e-05,0.42103]
[1779730232893,44.66,77574.21,2.3,0.99543,1e-05,0.42126]
[1779730233900,44.66,77570.92,2.3,0.9954,1e-05,0.42381]
[1779730239942,44.66,77570.38,2.3,0.99539,1e-05,0.42423]
[1779730242963,44.66,77566.81,2.3,0.99536,1e-05,0.42702]
[1779730247998,44.66,77565.8,2.3,0.99535,1e-05,0.42781]
[1779730255047,44.66,77567.04,2.3,0.99536,1e-05,0.42684]
[1779730259076,44.66,77569.06,2.3,0.99538,1e-05,0.42526]
[1779730264111,44.66,77568.41,2.3,0.99537,1e-05,0.42577]
[1779730270154,44.66,77568.47,2.3,0.99537,1e-05,0.42572]
[1779730275188,44.66,77568.71,2.3,0.99537,1e-05,0.42553]
[1779730281230,44.66,77568.75,2.3,0.99537,1e-05,0.4255]
[1779730286267,44.66,77569.22,2.3,0.99538,1e-05,0.42514]
[1779730292308,44.66,77570.12,2.3,0.99541,1e-05,0.42255]
[1779730297344,44.66,77570.16,2.3,0.99541,1e-05,0.42252]
[1779730302379,44.66,77570.5,2.3,0.99541,1e-05,0.42225]
[1779730311443,44.66,77570.75,2.3,0.99541,1e-05,0.42206]
[1779730321513,44.66,77571.4,2.3,0.99542,1e-05,0.42156]
[1779730326548,44.66,77571.16,2.3,0.99542,1e-05,0.42174]
[1779730334604,44.66,77572.03,2.3,0.99543,1e-05,0.42107]
[1779730339639,44.66,77572.79,2.3,0.99543,1e-05,0.42048]
[1779730344674,44.66,77573.5,2.3,0.99544,1e-05,0.41993]
[1779730351723,44.66,77572.38,2.3,0.99545,1e-05,0.41892]
[1779730356758,44.66,77572.17,2.3,0.99545,1e-05,0.41908]
[1779730359778,44.66,77568.59,2.3,0.99541,1e-05,0.42185]
[1779730364814,44.66,77567.5,2.3,0.9954,1e-05,0.4227]
[1779730369850,44.66,77568.2,2.3,0.99541,1e-05,0.42216]
[1779730374885,44.66,77567.52,2.3,0.9954,1e-05,0.42268]
[1779730379920,44.66,77568.08,2.3,0.99541,1e-05,0.42225]
[1779730384954,44.66,77568.06,2.3,0.99541,1e-05,0.42226]
[1779730389991,44.66,77565.56,2.3,0.99538,1e-05,0.42421]
[1779730390998,44.66,77561.74,2.3,0.99535,1e-05,0.42719]
[1779730396034,44.66,77542.06,2.3,0.99515,1e-05,0.44287]
[1779730397041,44.66,77532.07,2.3,0.99505,1e-05,0.45101]
[1779730398048,44.66,77531.82,2.3,0.99505,1e-05,0.45122]
[1779730401069,44.66,77533.85,2.3,0.99507,1e-05,0.44955]
[1779730404090,44.66,77541.93,2.3,0.99515,1e-05,0.44297]
[1779730405097,44.66,77545.35,2.3,0.99519,1e-05,0.44021]
[1779730411138,44.66,77544.78,2.3,0.9952,1e-05,0.43873]
[1779730416174,44.66,77545.66,2.3,0.99521,1e-05,0.43802]
[1779730421209,44.66,77537.85,2.3,0.99513,1e-05,0.44432]
[1779730425470,44.66,77535.41,2.3,0.99511,1e-05,0.44631]
[1779730431280,44.66,77533.27,2.3,0.99509,1e-05,0.44805]
[1779730439336,44.66,77533.51,2.3,0.99509,1e-05,0.44786]
[1779730448400,44.66,77534.42,2.3,0.9951,1e-05,0.44711]
[1779730452428,44.66,77531.1,2.3,0.99506,1e-05,0.44983]
[1779730457465,44.66,77529.41,2.3,0.99505,1e-05,0.45122]
[1779730461494,44.66,77524.55,2.3,0.995,1e-05,0.45523]
[1779730466529,44.66,77524.5,2.3,0.995,1e-05,0.45527]
[1779730473581,44.66,77522.7,2.3,0.995,1e-05,0.45476]
[1779730474587,44.66,77519.5,2.3,0.99497,1e-05,0.45742]
[1779730479622,44.66,77519.54,2.3,0.99497,1e-05,0.45739]
[1779730483650,44.66,77522.18,2.3,0.99499,1e-05,0.4552]
[1779730484657,44.66,77525.14,2.3,0.99502,1e-05,0.45275]
[1779730489692,44.66,77525.85,2.3,0.99503,1e-05,0.45216]
[1779730494736,44.66,77525.5,2.3,0.99503,1e-05,0.45245]
[1779730500778,44.66,77525.94,2.3,0.99503,1e-05,0.45209]
[1779730508834,44.66,77525.96,2.3,0.99503,1e-05,0.45207]
[1779730513869,44.66,77526.04,2.3,0.99503,1e-05,0.45201]
[1779730518904,44.66,77526.26,2.3,0.99504,1e-05,0.45182]
[1779730523939,44.66,77526.23,2.3,0.99504,1e-05,0.45185]
[1779730529981,44.66,77526.12,2.3,0.99503,1e-05,0.45194]
[1779730531995,44.66,77526.24,2.3,0.99506,1e-05,0.44986]
[1779730538038,44.66,77526.45,2.3,0.99506,1e-05,0.44969]
[1779730539045,44.66,77531.27,2.3,0.99511,1e-05,0.44574]
[1779730540052,44.66,77537.08,2.3,0.99517,1e-05,0.44103]
[1779730546094,44.66,77537.88,2.3,0.99517,1e-05,0.44039]
[1779730551128,44.66,77538.58,2.3,0.99518,1e-05,0.43983]
[1779730557172,44.66,77539.44,2.3,0.99519,1e-05,0.43913]
[1779730566235,44.66,77539.33,2.3,0.99519,1e-05,0.43922]
[1779730567242,44.66,77532.31,2.3,0.99512,1e-05,0.4449]
[1779730569256,44.66,77530.36,2.3,0.9951,1e-05,0.44649]
[1779730574291,44.66,77529.46,2.3,0.99509,1e-05,0.44722]
[1779730579326,44.66,77530.43,2.3,0.9951,1e-05,0.44643]
[1779730588388,44.66,77529.16,2.3,0.99509,1e-05,0.44747]
[1779730589396,44.66,77525.93,2.3,0.99505,1e-05,0.45011]
[1779730591410,44.66,77525.69,2.3,0.99507,1e-05,0.44833]
[1779730596445,44.66,77525.66,2.3,0.99507,1e-05,0.44835]
[1779730603494,44.66,77525.54,2.3,0.99507,1e-05,0.44845]
[1779730605508,44.66,77521.74,2.3,0.99503,1e-05,0.45157]
[1779730611550,44.66,77522.52,2.3,0.99504,1e-05,0.45093]
[1779730617595,44.66,77521.83,2.3,0.99503,1e-05,0.4515]
[1779730622639,44.66,77521.42,2.3,0.99503,1e-05,0.45184]
[1779730628682,44.66,77521.06,2.3,0.99503,1e-05,0.45213]
[1779730633718,44.66,77520.34,2.3,0.99502,1e-05,0.45273]
[1779730639761,44.66,77517.57,2.3,0.99499,1e-05,0.45502]
[1779730641778,44.66,77515.63,2.3,0.99497,1e-05,0.45663]
[1779730646813,44.66,77514.88,2.3,0.99496,1e-05,0.45726]
[1779730651848,44.66,77514.42,2.3,0.99498,1e-05,0.45563]
[1779730661918,44.66,77514.61,2.3,0.99498,1e-05,0.45548]
[1779730666953,44.66,77512.69,2.3,0.99496,1e-05,0.45707]
[1779730671988,44.66,77512.45,2.3,0.99496,1e-05,0.45727]
[1779730676019,44.66,77508.45,2.3,0.99492,1e-05,0.46062]
[1779730681055,44.66,77508.08,2.3,0.99491,1e-05,0.46093]
[1779730686090,44.66,77508.01,2.3,0.99491,1e-05,0.46099]
[1779730689112,44.66,77511.41,2.3,0.99495,1e-05,0.45814]
[1779730690119,44.66,77514.27,2.3,0.99498,1e-05,0.45576]
[1779730695154,44.66,77513.43,2.3,0.99497,1e-05,0.45646]
[1779730701196,44.66,77511.69,2.3,0.99495,1e-05,0.45791]
[1779730706233,44.66,77512.47,2.3,0.99496,1e-05,0.45726]
[1779730711268,44.66,77512.95,2.3,0.99498,1e-05,0.45485]
[1779730716303,44.66,77518.53,2.3,0.99504,1e-05,0.45024]
[1779730717312,44.66,77522.35,2.3,0.99508,1e-05,0.44711]
[1779730719325,44.66,77526.52,2.3,0.99512,1e-05,0.44371]
[1779730720332,44.66,77532.31,2.3,0.99518,1e-05,0.43902]
[1779730725367,44.66,77533.25,2.3,0.99519,1e-05,0.43827]
[1779730727381,44.66,77538.36,2.3,0.99524,1e-05,0.43418]
[1779730732415,44.66,77538.74,2.3,0.99525,1e-05,0.43387]
[1779730738458,44.66,77539.18,2.3,0.99525,1e-05,0.43352]
[1779730743495,44.66,77539.2,2.3,0.99525,1e-05,0.43351]
[1779730748530,44.66,77539.12,2.3,0.99525,1e-05,0.43357]
[1779730754572,44.66,77537.99,2.3,0.99524,1e-05,0.43447]
[1779730760614,44.66,77538.29,2.3,0.99524,1e-05,0.43423]
[1779730765650,44.66,77538.18,2.3,0.99524,1e-05,0.43432]
[1779730770684,44.66,77534.94,2.3,0.99521,1e-05,0.43691]
[1779730771691,44.66,77534.2,2.3,0.99522,1e-05,0.43556]
[1779730772698,44.66,77531.63,2.3,0.9952,1e-05,0.43762]
[1779730773705,44.66,77526.29,2.3,0.99514,1e-05,0.44193]
[1779730778740,44.66,77525.12,2.3,0.99513,1e-05,0.44288]
[1779730785789,44.66,77525.06,2.3,0.99513,1e-05,0.44293]
[1779730796866,44.66,77526.17,2.3,0.99514,1e-05,0.44203]
[1779730806937,44.66,77526.17,2.3,0.99514,1e-05,0.44203]
[1779730811972,44.66,77525.36,2.3,0.99513,1e-05,0.44268]
[1779730818014,44.66,77525.38,2.3,0.99513,1e-05,0.44267]
[1779730830098,44.66,77525.26,2.3,0.99513,1e-05,0.44276]
[1779730837147,44.66,77525.23,2.3,0.99515,1e-05,0.44083]
[1779730845203,44.66,77525.26,2.3,0.99515,1e-05,0.4408]
[1779730850238,44.66,77524.69,2.3,0.99515,1e-05,0.44126]
[1779730855274,44.66,77524.64,2.3,0.99515,1e-05,0.4413]
[1779730860309,44.66,77524.59,2.3,0.99515,1e-05,0.44134]
[1779730867359,44.66,77524.63,2.3,0.99515,1e-05,0.44131]
[1779730879456,44.66,77524.66,2.3,0.99515,1e-05,0.44129]
[1779730886506,44.66,77524.7,2.3,0.99515,1e-05,0.44125]
[1779730895569,44.66,77524.22,2.3,0.99516,1e-05,0.43968]
[1779730900604,44.66,77524.42,2.3,0.99517,1e-05,0.43952]
[1779730909667,44.66,77524.34,2.3,0.99516,1e-05,0.43958]
[1779730919737,44.66,77524.34,2.3,0.99516,1e-05,0.43958]
[1779730924774,44.66,77522.83,2.3,0.99515,1e-05,0.44081]
[1779730930816,44.66,77523.09,2.3,0.99515,1e-05,0.44059]
[1779730936862,44.66,77523.13,2.3,0.99515,1e-05,0.44056]
[1779730943910,44.66,77522.35,2.3,0.99514,1e-05,0.44119]
[1779730948945,44.66,77522.65,2.3,0.99515,1e-05,0.44095]
[1779730951966,44.66,77521.69,2.3,0.99516,1e-05,0.43976]
[1779730960022,44.66,77521.69,2.3,0.99516,1e-05,0.43976]
[1779730965057,44.66,77521.73,2.3,0.99516,1e-05,0.43973]
[1779730969086,44.66,77518.16,2.3,0.99512,1e-05,0.44263]
[1779730971101,44.66,77515.68,2.3,0.9951,1e-05,0.44464]
[1779730976136,44.66,77514.48,2.3,0.99509,1e-05,0.44562]
[1779730978150,44.66,77509.9,2.3,0.99504,1e-05,0.44938]
[1779730982178,44.66,77507.18,2.3,0.99501,1e-05,0.45162]
[1779730987213,44.66,77505.76,2.3,0.995,1e-05,0.4528]
[1779730990234,44.66,77507.82,2.3,0.99502,1e-05,0.4511]
[1779730991240,44.66,77511.26,2.3,0.99505,1e-05,0.44826]
[1779730996276,44.66,77511.53,2.3,0.99506,1e-05,0.44804]
[1779731003325,44.66,77511.69,2.3,0.99506,1e-05,0.44791]
[1779731008359,44.66,77510.9,2.3,0.99505,1e-05,0.44856]
[1779731011381,44.66,77511.09,2.3,0.99507,1e-05,0.44641]
[1779731016416,44.66,77511.35,2.3,0.99508,1e-05,0.4462]
[1779731025479,44.66,77511.31,2.3,0.99508,1e-05,0.44623]
[1779731031018,44.66,77511.31,2.3,0.99508,1e-05,0.44623]
[1779731033234,44.66,77511.31,2.3,0.99508,1e-05,0.44623]
[1779731035222,44.66,77511.31,2.3,0.99508,1e-05,0.44623]
[1779731035346,44.66,77511.31,2.3,0.99508,1e-05,0.44623]
[1779731035473,44.66,77511.31,2.3,0.99508,1e-05,0.44623]
[1779731042601,44.66,77511.63,2.3,0.99508,1e-05,0.44597]
[1779731043614,44.66,77516.07,2.3,0.99512,1e-05,0.44235]
[1779731044615,44.66,77520.24,2.3,0.99517,1e-05,0.43897]
[1779731047180,44.66,77520.18,2.3,0.99517,1e-05,0.43902]
[1779731047222,44.66,77520.18,2.3,0.99517,1e-05,0.43902]
[1779731047390,44.66,77520.18,2.3,0.99517,1e-05,0.43902]
[1779731047471,44.66,77520.18,2.3,0.99517,1e-05,0.43902]
[1779731047507,44.66,77520.18,2.3,0.99517,1e-05,0.43902]
[1779731047572,44.66,77521.55,2.3,0.99518,1e-05,0.43792]
[1779731047724,44.66,77521.55,2.3,0.99518,1e-05,0.43792]
[1779731054687,44.66,77522.31,2.3,0.99519,1e-05,0.43731]
[1779731061736,44.66,77522.32,2.3,0.99519,1e-05,0.4373]
[1779731067611,44.66,77522.3,2.3,0.99519,1e-05,0.43731]
[1779731071805,44.66,77522.26,2.3,0.99521,1e-05,0.43539]
[1779731073266,44.66,77522.26,2.3,0.99521,1e-05,0.43539]
[1779731073473,44.66,77522.26,2.3,0.99521,1e-05,0.43539]
[1779731073575,44.66,77522.26,2.3,0.99521,1e-05,0.43539]
[1779731073584,44.66,77522.26,2.3,0.99521,1e-05,0.43539]
[1779731073536,44.66,77522.96,2.3,0.99521,1e-05,0.43483]
[1779731073722,44.66,77522.96,2.3,0.99521,1e-05,0.43483]
[1779731078855,44.66,77522.9,2.3,0.99521,1e-05,0.43488]
[1779731083890,44.66,77521.55,2.3,0.9952,1e-05,0.43596]
[1779731086726,44.66,77521.7,2.3,0.9952,1e-05,0.43584]
[1779731086887,44.66,77521.7,2.3,0.9952,1e-05,0.43584]
[1779731086971,44.66,77521.7,2.3,0.9952,1e-05,0.43584]
[1779731086989,44.66,77521.7,2.3,0.9952,1e-05,0.43584]
[1779731087223,44.66,77521.7,2.3,0.9952,1e-05,0.43584]
[1779731087271,44.66,77521.64,2.3,0.9952,1e-05,0.43589]
[1779731092952,44.66,77521.54,2.3,0.9952,1e-05,0.43597]
[1779731098995,44.66,77521.57,2.3,0.9952,1e-05,0.43595]
[1779731104048,44.66,77521.49,2.3,0.9952,1e-05,0.43601]
[1779731106064,44.66,77515.63,2.3,0.99514,1e-05,0.44074]
[1779731107403,44.66,77515.63,2.3,0.99514,1e-05,0.44074]
[1779731107471,44.66,77515.63,2.3,0.99514,1e-05,0.44074]
[1779731107546,44.66,77515.63,2.3,0.99514,1e-05,0.44074]
[1779731107610,44.66,77511.61,2.3,0.9951,1e-05,0.44401]
[1779731107684,44.66,77511.61,2.3,0.9951,1e-05,0.44401]
[1779731107725,44.66,77511.61,2.3,0.9951,1e-05,0.44401]
[1779731112330,44.66,77509.92,2.3,0.99508,1e-05,0.44539]
[1779731112445,44.66,77509.92,2.3,0.99508,1e-05,0.44539]
[1779731112472,44.66,77509.92,2.3,0.99508,1e-05,0.44539]
[1779731112484,44.66,77509.92,2.3,0.99508,1e-05,0.44539]
[1779731112537,44.66,77505.56,2.3,0.99504,1e-05,0.44896]
[1779731112725,44.66,77505.56,2.3,0.99504,1e-05,0.44896]
[1779731119272,44.66,77505.1,2.3,0.99503,1e-05,0.44934]
[1779731119470,44.66,77505.1,2.3,0.99503,1e-05,0.44934]
[1779731119497,44.66,77505.1,2.3,0.99503,1e-05,0.44934]
[1779731125199,44.66,77504.19,2.3,0.99502,1e-05,0.45009]
[1779731131241,44.66,77504.2,2.3,0.99505,1e-05,0.44809]
[1779731141311,44.66,77504.21,2.3,0.99505,1e-05,0.44808]
[1779731155409,44.66,77503.98,2.3,0.99504,1e-05,0.44827]
[1779731160444,44.66,77503.91,2.3,0.99504,1e-05,0.44833]
[1779731164472,44.66,77506.12,2.3,0.99507,1e-05,0.44651]
[1779731167647,44.66,77506.19,2.3,0.99507,1e-05,0.44645]
[1779731167722,44.66,77506.3,2.3,0.99507,1e-05,0.44636]
[1779731167760,44.66,77506.3,2.3,0.99507,1e-05,0.44636]
[1779731167973,44.66,77506.3,2.3,0.99507,1e-05,0.44636]
[1779731174542,44.66,77506.55,2.3,0.99507,1e-05,0.44616]
[1779731175553,44.66,77510.89,2.3,0.99511,1e-05,0.44261]
[1779731176560,44.66,77521.31,2.3,0.99522,1e-05,0.4342]
[1779731177567,44.66,77521.08,2.3,0.99522,1e-05,0.43439]
[1779731178393,44.66,77521.08,2.3,0.99522,1e-05,0.43439]
[1779731178471,44.66,77521.08,2.3,0.99522,1e-05,0.43439]
[1779731178496,44.66,77521.08,2.3,0.99522,1e-05,0.43439]
[1779731178561,44.66,77521.08,2.3,0.99522,1e-05,0.43439]
[1779731178574,44.66,77521.18,2.3,0.99522,1e-05,0.43431]
[1779731178723,44.66,77521.18,2.3,0.99522,1e-05,0.43431]
[1779731191665,44.66,77521.12,2.3,0.99524,1e-05,0.43241]
[1779731194686,44.66,77524.96,2.3,0.99528,1e-05,0.42935]
[1779731195299,44.66,77524.96,2.3,0.99528,1e-05,0.42935]
[1779731195349,44.66,77524.96,2.3,0.99528,1e-05,0.42935]
[1779731195454,44.66,77524.96,2.3,0.99528,1e-05,0.42935]
[1779731195473,44.66,77524.96,2.3,0.99528,1e-05,0.42935]
[1779731195692,44.66,77524.99,2.3,0.99528,1e-05,0.42933]
[1779731200728,44.66,77524.71,2.3,0.99527,1e-05,0.42955]
[1779731206770,44.66,77524.74,2.3,0.99527,1e-05,0.42953]
[1779731217689,44.66,77525.01,2.3,0.99528,1e-05,0.42931]
[1779731221150,44.66,77525.01,2.3,0.99528,1e-05,0.42931]
[1779731221214,44.66,77525.01,2.3,0.99528,1e-05,0.42931]
[1779731221222,44.66,77525.01,2.3,0.99528,1e-05,0.42931]
[1779731221307,44.66,77525.01,2.3,0.99528,1e-05,0.42931]
[1779731221472,44.66,77525.01,2.3,0.99528,1e-05,0.42931]
[1779731221608,44.66,77525.01,2.3,0.99528,1e-05,0.42931]
[1779731221695,44.66,77525.01,2.3,0.99528,1e-05,0.42931]
[1779731225228,44.66,77524.84,2.3,0.99527,1e-05,0.42945]
[1779731225380,44.66,77524.84,2.3,0.99527,1e-05,0.42945]
[1779731225383,44.66,77517.52,2.3,0.9952,1e-05,0.43529]
[1779731226599,44.66,77517.52,2.3,0.9952,1e-05,0.43529]
[1779731226721,44.66,77517.52,2.3,0.9952,1e-05,0.43529]
[1779731226700,44.66,77507.61,2.3,0.9951,1e-05,0.44331]
[1779731226910,44.66,77506.01,2.3,0.99509,1e-05,0.44461]
[1779731229221,44.66,77506.19,2.3,0.99509,1e-05,0.44447]
[1779731229529,44.66,77506.19,2.3,0.99509,1e-05,0.44447]
[1779731233220,44.66,77505.41,2.3,0.99508,1e-05,0.4451]
[1779731233548,44.66,77505.41,2.3,0.99508,1e-05,0.4451]
[1779731235221,44.66,77505.19,2.3,0.99508,1e-05,0.44528]
[1779731235341,44.66,77505.19,2.3,0.99508,1e-05,0.44528]
[1779731239223,44.66,77505.29,2.3,0.99508,1e-05,0.4452]
[1779731239365,44.66,77505.29,2.3,0.99508,1e-05,0.4452]
[1779731240356,44.66,77505.36,2.3,0.99508,1e-05,0.44515]
[1779731240472,44.66,77505.36,2.3,0.99508,1e-05,0.44515]
[1779731240563,44.66,77504.8,2.3,0.99507,1e-05,0.4456]
[1779731247051,44.66,77505.45,2.3,0.99508,1e-05,0.44507]
[1779731251078,44.66,77505.45,2.3,0.9951,1e-05,0.44309]
[1779731258128,44.66,77505.82,2.3,0.9951,1e-05,0.44279]
[1779731263163,44.66,77506.32,2.3,0.99511,1e-05,0.44238]
[1779731264795,44.66,77506.32,2.3,0.99511,1e-05,0.44238]
[1779731264970,44.66,77506.32,2.3,0.99511,1e-05,0.44238]
[1779731265196,44.66,77506.32,2.3,0.99511,1e-05,0.44238]
[1779731268667,44.66,77506.32,2.3,0.99511,1e-05,0.44238]
[1779731268721,44.66,77506.32,2.3,0.99511,1e-05,0.44238]
[1779731268768,44.66,77506.39,2.3,0.99511,1e-05,0.44232]
[1779731275246,44.66,77506.21,2.3,0.99511,1e-05,0.44247]
[1779731281289,44.66,77506.2,2.3,0.99511,1e-05,0.44248]
[1779731287331,44.66,77506.31,2.3,0.99511,1e-05,0.44239]
[1779731292366,44.66,77506.47,2.3,0.99511,1e-05,0.44226]
[1779731297401,44.66,77506.84,2.3,0.99512,1e-05,0.44195]
[1779731304450,44.66,77506.82,2.3,0.99511,1e-05,0.44197]
[1779731311499,44.66,77506.62,2.3,0.99513,1e-05,0.44016]
[1779731317541,44.66,77507.05,2.3,0.99514,1e-05,0.43981]
[1779731318548,44.66,77511.85,2.3,0.99519,1e-05,0.43593]
[1779731319992,44.66,77512.04,2.3,0.99519,1e-05,0.43578]
[1779731320106,44.66,77512.04,2.3,0.99519,1e-05,0.43578]
[1779731320222,44.66,77512.04,2.3,0.99519,1e-05,0.43578]
[1779731320321,44.66,77512.04,2.3,0.99519,1e-05,0.43578]
[1779731323222,44.66,77512.53,2.3,0.99519,1e-05,0.43538]
[1779731323516,44.66,77512.53,2.3,0.99519,1e-05,0.43538]
[1779731325222,44.66,77512.53,2.3,0.99519,1e-05,0.43538]
[1779731325522,44.66,77512.53,2.3,0.99519,1e-05,0.43538]
[1779731328312,44.66,77513.03,2.3,0.9952,1e-05,0.43498]
[1779731328472,44.66,77513.03,2.3,0.9952,1e-05,0.43498]
[1779731328618,44.66,77513.07,2.3,0.9952,1e-05,0.43495]
[1779731329223,44.66,77513.07,2.3,0.9952,1e-05,0.43495]
[1779731329557,44.66,77513.07,2.3,0.9952,1e-05,0.43495]
[1779731330631,44.66,77515.71,2.3,0.99523,1e-05,0.43283]
[1779731331639,44.66,77518.39,2.3,0.99525,1e-05,0.4307]
[1779731333227,44.66,77518.66,2.3,0.99525,1e-05,0.43048]
[1779731333591,44.66,77518.66,2.3,0.99525,1e-05,0.43048]
[1779731339695,44.66,77520.11,2.3,0.99527,1e-05,0.42933]
[1779731341744,44.66,77519.89,2.3,0.99527,1e-05,0.4295]
[1779731341815,44.66,77519.89,2.3,0.99527,1e-05,0.4295]
[1779731341970,44.66,77519.39,2.3,0.99526,1e-05,0.4299]
[1779731342267,44.66,77519.39,2.3,0.99526,1e-05,0.4299]
[1779731343173,44.66,77519.81,2.3,0.99527,1e-05,0.42957]
[1779731343220,44.66,77519.81,2.3,0.99527,1e-05,0.42957]
[1779731343723,44.66,77519.55,2.3,0.99526,1e-05,0.42977]
[1779731345224,44.66,77519.55,2.3,0.99526,1e-05,0.42977]
[1779731345411,44.66,77519.55,2.3,0.99526,1e-05,0.42977]
[1779731348798,44.66,77520.66,2.3,0.99527,1e-05,0.42889]
[1779731348899,44.66,77522.38,2.3,0.99529,1e-05,0.42753]
[1779731348988,44.66,77522.38,2.3,0.99529,1e-05,0.42753]
[1779731349226,44.66,77522.38,2.3,0.99529,1e-05,0.42753]
[1779731349713,44.66,77522.38,2.3,0.99529,1e-05,0.42753]
[1779731351223,44.66,77522.03,2.3,0.99529,1e-05,0.42781]
[1779731351724,44.66,77522.03,2.3,0.99529,1e-05,0.42781]
[1779731355223,44.66,77522.3,2.3,0.99529,1e-05,0.42759]
[1779731355499,44.66,77522.3,2.3,0.99529,1e-05,0.42759]
[1779731359224,44.66,77520.85,2.3,0.99528,1e-05,0.42874]
[1779731359484,44.66,77520.85,2.3,0.99528,1e-05,0.42874]
[1779731361226,44.66,77520.38,2.3,0.99527,1e-05,0.42911]
[1779731361532,44.66,77520.38,2.3,0.99527,1e-05,0.42911]
[1779731363223,44.66,77520.38,2.3,0.99527,1e-05,0.42911]
[1779731363535,44.66,77520.38,2.3,0.99527,1e-05,0.42911]
[1779731365222,44.66,77520.38,2.3,0.99527,1e-05,0.42911]
[1779731365546,44.66,77520.38,2.3,0.99527,1e-05,0.42911]
[1779731368226,44.66,77520.4,2.3,0.99527,1e-05,0.4291]
[1779731368473,44.66,77520.4,2.3,0.99527,1e-05,0.4291]
[1779731368595,44.66,77520.4,2.3,0.99527,1e-05,0.4291]
[1779731368618,44.66,77520.4,2.3,0.99527,1e-05,0.4291]
[1779731368725,44.66,77520.4,2.3,0.99527,1e-05,0.4291]
[1779731368900,44.66,77518.32,2.3,0.99525,1e-05,0.43075]
[1779731370914,44.66,77516.57,2.3,0.99523,1e-05,0.43215]
[1779731372928,44.66,77516.68,2.3,0.99526,1e-05,0.43011]
[1779731373500,44.66,77516.68,2.3,0.99526,1e-05,0.43011]
[1779731373725,44.66,77516.68,2.3,0.99526,1e-05,0.43011]
[1779731373824,44.66,77516.68,2.3,0.99526,1e-05,0.43011]
[1779731374021,44.66,77516.68,2.3,0.99526,1e-05,0.43011]
[1779731374152,44.66,77516.68,2.3,0.99526,1e-05,0.43011]
[1779731374221,44.66,77516.68,2.3,0.99526,1e-05,0.43011]
[1779731374289,44.66,77516.68,2.3,0.99526,1e-05,0.43011]
[1779731377221,44.66,77516.52,2.3,0.99525,1e-05,0.43024]
[1779731377646,44.66,77516.52,2.3,0.99525,1e-05,0.43024]
[1779731379222,44.66,77516.54,2.3,0.99525,1e-05,0.43023]
[1779731379433,44.66,77516.54,2.3,0.99525,1e-05,0.43023]
[1779731382183,44.66,77515.18,2.3,0.99524,1e-05,0.43131]
[1779731382220,44.66,77515.18,2.3,0.99524,1e-05,0.43131]
[1779731382333,44.66,77515.18,2.3,0.99524,1e-05,0.43131]
[1779731382597,44.66,77515.18,2.3,0.99524,1e-05,0.43131]
[1779731382726,44.66,77515.18,2.3,0.99524,1e-05,0.43131]
[1779731382814,44.66,77512.61,2.3,0.99522,1e-05,0.43336]
[1779731385224,44.66,77512.19,2.3,0.99521,1e-05,0.4337]
[1779731385758,44.66,77512.19,2.3,0.99521,1e-05,0.4337]
[1779731389225,44.66,77511.92,2.3,0.99521,1e-05,0.43392]
[1779731389518,44.66,77511.92,2.3,0.99521,1e-05,0.43392]
[1779731395210,44.66,77509.68,2.3,0.99519,1e-05,0.43572]
[1779731395228,44.66,77509.68,2.3,0.99519,1e-05,0.43572]
[1779731395481,44.66,77509.68,2.3,0.99519,1e-05,0.43572]
[1779731395545,44.66,77506.71,2.3,0.99516,1e-05,0.43811]
[1779731396318,44.66,77506.71,2.3,0.99516,1e-05,0.43811]
[1779731396477,44.66,77506.71,2.3,0.99516,1e-05,0.43811]
[1779731396570,44.66,77506.42,2.3,0.99515,1e-05,0.43835]
[1779731400121,44.66,77510.86,2.3,0.9952,1e-05,0.43477]
[1779731401214,44.66,77510.86,2.3,0.9952,1e-05,0.43477]
[1779731409897,44.66,77511.72,2.3,0.99521,1e-05,0.43408]
[1779731409929,44.66,77518.89,2.3,0.99528,1e-05,0.42836]
[1779731409971,44.66,77518.89,2.3,0.99528,1e-05,0.42836]
[1779731415225,44.66,77519.61,2.3,0.99529,1e-05,0.42779]
[1779731420261,44.66,77520.1,2.3,0.99529,1e-05,0.4274]
[1779731430331,44.66,77520.1,2.3,0.99529,1e-05,0.4274]
[1779731431338,44.66,77518.8,2.3,0.9953,1e-05,0.42649]
[1779731438387,44.66,77518.49,2.3,0.99529,1e-05,0.42674]
[1779731443421,44.66,77518.32,2.3,0.99529,1e-05,0.42687]
[1779731447450,44.66,77516.64,2.3,0.99528,1e-05,0.4282]
[1779731452485,44.66,77516.91,2.3,0.99528,1e-05,0.42799]
[1779731457519,44.66,77516.89,2.3,0.99528,1e-05,0.42801]
[1779731462559,44.66,77516.98,2.3,0.99528,1e-05,0.42793]
[1779731467592,44.66,77516.97,2.3,0.99528,1e-05,0.42794]
[1779731472627,44.66,77516.89,2.3,0.99528,1e-05,0.42801]
[1779731478669,44.66,77517.28,2.3,0.99528,1e-05,0.4277]
[1779731485718,44.66,77517.18,2.3,0.99528,1e-05,0.42778]
[1779731494781,44.66,77516.59,2.3,0.9953,1e-05,0.42631]
[1779731499822,44.66,77516.63,2.3,0.9953,1e-05,0.42627]
[1779731505864,44.66,77516.34,2.3,0.99529,1e-05,0.4265]
[1779731511905,44.66,77515.23,2.3,0.99528,1e-05,0.42738]
[1779731518955,44.66,77511.69,2.3,0.99525,1e-05,0.4302]
[1779731523990,44.66,77510.93,2.3,0.99524,1e-05,0.4308]
[1779731529025,44.66,77511.21,2.3,0.99524,1e-05,0.43058]
[1779731534062,44.66,77512.51,2.3,0.99526,1e-05,0.42954]
[1779731541110,44.66,77510.82,2.3,0.99524,1e-05,0.43089]
[1779731548160,44.66,77510.39,2.3,0.99524,1e-05,0.43123]
[1779731554202,44.66,77510.84,2.3,0.99526,1e-05,0.42893]
[1779731559237,44.66,77510.72,2.3,0.99526,1e-05,0.42902]
[1779731564272,44.66,77510.97,2.3,0.99526,1e-05,0.42882]
[1779731569307,44.66,77511.1,2.3,0.99526,1e-05,0.42872]
[1779731574341,44.66,77510.88,2.3,0.99526,1e-05,0.42889]
[1779731579377,44.66,77510.64,2.3,0.99526,1e-05,0.42908]
[1779731584412,44.66,77510.33,2.3,0.99526,1e-05,0.42933]
[1779731589446,44.66,77510.37,2.3,0.99526,1e-05,0.4293]
[1779731594483,44.66,77510.56,2.3,0.99526,1e-05,0.42915]
[1779731604553,44.66,77510.47,2.3,0.99526,1e-05,0.42922]
[1779731606567,44.66,77506.85,2.3,0.99522,1e-05,0.43211]
[1779731607574,44.66,77508.96,2.3,0.99524,1e-05,0.43042]
[1779731612609,44.66,77507.65,2.3,0.99525,1e-05,0.42952]
[1779731617645,44.66,77506.68,2.3,0.99524,1e-05,0.43029]
[1779731622681,44.66,77507.67,2.3,0.99525,1e-05,0.4295]
[1779731628723,44.66,77507.61,2.3,0.99525,1e-05,0.42955]
[1779731633758,44.66,77507.65,2.3,0.99525,1e-05,0.42952]
[1779731638793,44.66,77507.92,2.3,0.99525,1e-05,0.4293]
[1779731643828,44.66,77507.91,2.3,0.99525,1e-05,0.42931]
[1779731653899,44.66,77507.91,2.3,0.99525,1e-05,0.42931]
[1779731661955,44.66,77507.4,2.3,0.99525,1e-05,0.42972]
[1779731668020,44.66,77507.11,2.3,0.99524,1e-05,0.42995]
[1779731672048,44.66,77506.65,2.3,0.99526,1e-05,0.42836]
[1779731677083,44.66,77506.42,2.3,0.99526,1e-05,0.42855]
[1779731682119,44.66,77507.0,2.3,0.99526,1e-05,0.42809]
[1779731688161,44.66,77507.86,2.3,0.99527,1e-05,0.4274]
[1779731690175,44.66,77512.26,2.3,0.99532,1e-05,0.42392]
[1779731695210,44.66,77511.64,2.3,0.99531,1e-05,0.42441]
[1779731701255,44.66,77511.72,2.3,0.99531,1e-05,0.42435]
[1779731706290,44.66,77511.1,2.3,0.99531,1e-05,0.42484]
[1779731714346,44.66,77511.13,2.3,0.99531,1e-05,0.42481]
[1779731716360,44.66,77516.61,2.3,0.99536,1e-05,0.42051]
[1779731721399,44.66,77517.52,2.3,0.99537,1e-05,0.4198]
[1779731726433,44.66,77517.94,2.3,0.99537,1e-05,0.41947]
[1779731731469,44.66,77517.69,2.3,0.99539,1e-05,0.41775]
[1779731736504,44.66,77518.95,2.3,0.9954,1e-05,0.41677]
[1779731738518,44.66,77523.37,2.3,0.99545,1e-05,0.41334]
[1779731743553,44.66,77524.09,2.3,0.99545,1e-05,0.41279]
[1779731752616,44.66,77524.24,2.3,0.99545,1e-05,0.41267]
[1779731759665,44.66,77524.36,2.3,0.99545,1e-05,0.41258]
[1779731762686,44.66,77518.02,2.3,0.99539,1e-05,0.41749]
[1779731766714,44.66,77515.82,2.3,0.99537,1e-05,0.4192]
[1779731767721,44.66,77510.54,2.3,0.99532,1e-05,0.42335]
[1779731768728,44.66,77512.37,2.3,0.99534,1e-05,0.42191]
[1779731774770,44.66,77511.29,2.3,0.99533,1e-05,0.42276]
[1779731777790,44.66,77507.39,2.3,0.99529,1e-05,0.42583]
[1779731782826,44.66,77506.8,2.3,0.99528,1e-05,0.4263]
[1779731785847,44.66,77504.54,2.3,0.99526,1e-05,0.42809]
[1779731790882,44.66,77504.83,2.3,0.99526,1e-05,0.42786]
[1779731791889,44.66,77504.82,2.3,0.99529,1e-05,0.42593]
[1779731796924,44.66,77504.93,2.3,0.99529,1e-05,0.42584]
[1779731801959,44.66,77505.0,2.3,0.99529,1e-05,0.42578]
[1779731808001,44.66,77505.09,2.3,0.99529,1e-05,0.42571]
[1779731810015,44.66,77501.44,2.3,0.99525,1e-05,0.42861]
[1779731811022,44.66,77490.08,2.3,0.99514,1e-05,0.43774]
[1779731812029,44.66,77487.64,2.3,0.99511,1e-05,0.43972]
[1779731817064,44.66,77487.8,2.3,0.99511,1e-05,0.43959]
[1779731821338,44.66,77487.9,2.3,0.99512,1e-05,0.43951]
[1779731821368,44.66,77490.74,2.3,0.99514,1e-05,0.4372]
[1779731822099,44.66,77492.75,2.3,0.99516,1e-05,0.43558]
[1779731827134,44.66,77492.55,2.3,0.99516,1e-05,0.43574]
[1779731833176,44.66,77492.68,2.3,0.99516,1e-05,0.43564]
[1779731834756,44.66,77493.57,2.3,0.99517,1e-05,0.43492]
[1779731834970,44.66,77493.57,2.3,0.99517,1e-05,0.43492]
[1779731835190,44.66,77495.99,2.3,0.9952,1e-05,0.43297]
[1779731845262,44.66,77496.53,2.3,0.9952,1e-05,0.43254]
[1779731851305,44.66,77496.46,2.3,0.99522,1e-05,0.43063]
[1779731856341,44.66,77495.85,2.3,0.99522,1e-05,0.43112]
[1779731857349,44.66,77500.31,2.3,0.99526,1e-05,0.42756]
[1779731862385,44.66,77500.25,2.3,0.99526,1e-05,0.4276]
[1779731867420,44.66,77500.42,2.3,0.99526,1e-05,0.42747]
[1779731872455,44.66,77499.76,2.3,0.99526,1e-05,0.42799]
[1779731875476,44.66,77497.55,2.3,0.99523,1e-05,0.42976]
[1779731887560,44.66,77496.49,2.3,0.99522,1e-05,0.4306]
[1779731888567,44.66,77501.38,2.3,0.99527,1e-05,0.42671]
[1779731893601,44.66,77500.27,2.3,0.99526,1e-05,0.42759]
[1779731898637,44.66,77499.56,2.3,0.99525,1e-05,0.42815]
[1779731904679,44.66,77500.02,2.3,0.99526,1e-05,0.42779]
[1779731906693,44.66,77508.01,2.3,0.99534,1e-05,0.42147]
[1779731907700,44.66,77511.31,2.3,0.99537,1e-05,0.41889]
[1779731913742,44.66,77513.05,2.3,0.99541,1e-05,0.41561]
[1779731918777,44.66,77513.21,2.3,0.99541,1e-05,0.41549]
[1779731924145,44.66,77512.95,2.3,0.99541,1e-05,0.41569]
[1779731930861,44.66,77512.97,2.3,0.99541,1e-05,0.41568]
[1779731935678,44.66,77513.81,2.3,0.99541,1e-05,0.41502]
[1779731935725,44.66,77513.81,2.3,0.99541,1e-05,0.41502]
[1779731935896,44.66,77513.76,2.3,0.99541,1e-05,0.41506]
[1779731940931,44.66,77513.93,2.3,0.99542,1e-05,0.41493]
[1779731942945,44.66,77512.21,2.3,0.9954,1e-05,0.41627]
[1779731947980,44.66,77512.78,2.3,0.9954,1e-05,0.41582]
[1779731953021,44.66,77512.72,2.3,0.9954,1e-05,0.41587]
[1779731958056,44.66,77512.93,2.3,0.99541,1e-05,0.41571]
[1779731963091,44.66,77513.12,2.3,0.99541,1e-05,0.41556]
[1779731969133,44.66,77512.85,2.3,0.99541,1e-05,0.41577]
[1779731971146,44.66,77512.59,2.3,0.99542,1e-05,0.41406]
[1779731976182,44.66,77512.51,2.3,0.99542,1e-05,0.41412]
[1779731981217,44.66,77512.28,2.3,0.99542,1e-05,0.4143]
[1779731987258,44.66,77511.63,2.3,0.99541,1e-05,0.4148]
[1779731992294,44.66,77510.57,2.3,0.9954,1e-05,0.41563]
[1779731996321,44.66,77506.25,2.3,0.99536,1e-05,0.419]
[1779731999345,44.66,77503.66,2.3,0.99534,1e-05,0.42103]
[1779732000352,44.66,77501.19,2.3,0.99531,1e-05,0.42297]
[1779732001358,44.66,77496.57,2.3,0.99527,1e-05,0.42663]
[1779732002366,44.66,77492.39,2.3,0.99522,1e-05,0.42996]
[1779732003373,44.66,77490.22,2.3,0.9952,1e-05,0.4317]
[1779732008408,44.66,77490.87,2.3,0.99521,1e-05,0.43118]
[1779732010422,44.66,77487.56,2.3,0.99518,1e-05,0.43384]
[1779732014009,44.66,77487.34,2.3,0.99517,1e-05,0.43401]
[1779732020492,44.66,77487.4,2.3,0.99517,1e-05,0.43397]
[1779732024040,44.66,77487.37,2.3,0.99517,1e-05,0.43399]
[1779732024223,44.66,77487.37,2.3,0.99517,1e-05,0.43399]
[1779732024520,44.66,77486.47,2.3,0.99517,1e-05,0.43472]
[1779732027543,44.66,77482.16,2.3,0.99512,1e-05,0.43821]
[1779732032578,44.66,77482.28,2.3,0.99514,1e-05,0.43612]
[1779732037613,44.66,77484.25,2.3,0.99516,1e-05,0.43453]
[1779732043655,44.66,77489.03,2.3,0.99521,1e-05,0.43068]
[1779732044662,44.66,77493.1,2.3,0.99525,1e-05,0.42743]
[1779732045669,44.66,77496.51,2.3,0.99529,1e-05,0.42472]
[1779732051471,44.66,77496.08,2.3,0.99528,1e-05,0.42507]
[1779732051711,44.66,77507.18,2.3,0.99539,1e-05,0.41635]
[1779732052717,44.66,77508.56,2.3,0.99541,1e-05,0.41527]
[1779732056746,44.66,77510.23,2.3,0.99542,1e-05,0.41398]
[1779732057753,44.66,77513.08,2.3,0.99545,1e-05,0.41178]
[1779732060774,44.66,77509.49,2.3,0.99541,1e-05,0.41455]
[1779732061764,44.66,77509.49,2.3,0.99541,1e-05,0.41455]
[1779732062632,44.66,77506.86,2.3,0.99539,1e-05,0.4166]
[1779732062788,44.66,77505.23,2.3,0.99537,1e-05,0.41787]
[1779732068830,44.66,77505.33,2.3,0.99537,1e-05,0.41779]
[1779732073866,44.66,77505.54,2.3,0.99538,1e-05,0.41763]
[1779732075175,44.66,77505.54,2.3,0.99538,1e-05,0.41763]
[1779732075220,44.66,77505.54,2.3,0.99538,1e-05,0.41763]
[1779732075276,44.66,77505.54,2.3,0.99538,1e-05,0.41763]
[1779732077892,44.66,77507.09,2.3,0.99539,1e-05,0.41642]
[1779732082928,44.66,77515.23,2.3,0.99547,1e-05,0.41012]
[1779732083935,44.66,77519.0,2.3,0.99551,1e-05,0.40723]
[1779732086956,44.66,77520.89,2.3,0.99552,1e-05,0.40579]
[1779732094004,44.66,77521.66,2.3,0.99555,1e-05,0.40333]
[1779732098034,44.66,77524.1,2.3,0.99557,1e-05,0.40148]
[1779732105084,44.66,77525.74,2.3,0.99559,1e-05,0.40024]
[1779732111127,44.66,77526.55,2.3,0.9956,1e-05,0.39963]
[1779732116162,44.66,77525.67,2.3,0.99559,1e-05,0.4003]
[1779732121197,44.66,77525.53,2.3,0.99559,1e-05,0.4004]
[1779732128246,44.66,77525.75,2.3,0.99559,1e-05,0.40024]
[1779732133285,44.66,77525.73,2.3,0.99559,1e-05,0.40025]
[1779732136313,44.66,77517.77,2.3,0.99551,1e-05,0.40628]
[1779732138328,44.66,77515.69,2.3,0.99549,1e-05,0.40787]
[1779732143365,44.66,77515.92,2.3,0.9955,1e-05,0.4077]
[1779732148400,44.66,77516.43,2.3,0.9955,1e-05,0.40731]
[1779732153435,44.66,77516.89,2.3,0.99553,1e-05,0.40507]
[1779732161491,44.66,77518.11,2.3,0.99554,1e-05,0.40414]
[1779732168542,44.66,77518.34,2.3,0.99554,1e-05,0.40397]
[1779732173577,44.66,77518.03,2.3,0.99554,1e-05,0.4042]
[1779732178612,44.66,77518.06,2.3,0.99554,1e-05,0.40418]
[1779732183647,44.66,77518.22,2.3,0.99554,1e-05,0.40406]
[1779732188683,44.66,77523.58,2.3,0.99559,1e-05,0.4]
[1779732193718,44.66,77523.53,2.3,0.99559,1e-05,0.40004]
[1779732198753,44.66,77523.62,2.3,0.99559,1e-05,0.39997]
[1779732203791,44.66,77523.93,2.3,0.99559,1e-05,0.39974]
[1779732216882,44.66,77523.32,2.3,0.99561,1e-05,0.39833]
[1779732221917,44.66,77522.85,2.3,0.9956,1e-05,0.39869]
[1779732226952,44.66,77522.85,2.3,0.9956,1e-05,0.39869]
[1779732231987,44.66,77523.1,2.3,0.9956,1e-05,0.3985]
[1779732237024,44.66,77523.21,2.3,0.99561,1e-05,0.39842]
[1779732239038,44.66,77526.15,2.3,0.99563,1e-05,0.39621]
[1779732242058,44.66,77528.77,2.3,0.99566,1e-05,0.39426]
[1779732243065,44.66,77533.69,2.3,0.9957,1e-05,0.39061]
[1779732252128,44.66,77534.42,2.3,0.99571,1e-05,0.39008]
[1779732258171,44.66,77534.38,2.3,0.99571,1e-05,0.39011]
[1779732266227,44.66,77534.67,2.3,0.99571,1e-05,0.38989]
[1779732271262,44.66,77535.49,2.3,0.99574,1e-05,0.38746]
[1779732276297,44.66,77535.59,2.3,0.99574,1e-05,0.38739]
[1779732280325,44.66,77540.15,2.3,0.99578,1e-05,0.38405]
[1779732284353,44.66,77542.42,2.3,0.9958,1e-05,0.3824]
[1779732285360,44.66,77544.67,2.3,0.99582,1e-05,0.38078]
[1779732286367,44.66,77550.44,2.3,0.99587,1e-05,0.37663]
[1779732288381,44.66,77548.68,2.3,0.99586,1e-05,0.37789]
[1779732289388,44.66,77544.54,2.3,0.99582,1e-05,0.38087]
[1779732293416,44.66,77537.3,2.3,0.99576,1e-05,0.38613]
[1779732298452,44.66,77536.93,2.3,0.99575,1e-05,0.3864]
[1779732303487,44.66,77536.97,2.3,0.99575,1e-05,0.38637]
[1779732308522,44.66,77535.35,2.3,0.99574,1e-05,0.38756]
[1779732311543,44.66,77544.35,2.3,0.99582,1e-05,0.38101]
[1779732312550,44.66,77548.87,2.3,0.99586,1e-05,0.37775]
[1779732313557,44.66,77550.66,2.3,0.99587,1e-05,0.37647]
[1779732318592,44.66,77551.05,2.3,0.99588,1e-05,0.37619]
[1779732323630,44.66,77550.51,2.3,0.99587,1e-05,0.37658]
[1779732326651,44.66,77548.3,2.3,0.99585,1e-05,0.37816]
[1779732331686,44.66,77547.45,2.3,0.99587,1e-05,0.37698]
[1779732336721,44.66,77547.87,2.3,0.99587,1e-05,0.37668]
[1779732341756,44.66,77548.88,2.3,0.99588,1e-05,0.37595]
[1779732346791,44.66,77548.72,2.3,0.99588,1e-05,0.37607]
[1779732351825,44.66,77548.06,2.3,0.99587,1e-05,0.37654]
[1779732361900,44.66,77548.08,2.3,0.99587,1e-05,0.37653]
[1779732366936,44.66,77545.22,2.3,0.99585,1e-05,0.37858]
[1779732371975,44.66,77545.32,2.3,0.99585,1e-05,0.37851]
[1779732374996,44.66,77539.79,2.3,0.9958,1e-05,0.3825]
[1779732379024,44.66,77538.04,2.3,0.99578,1e-05,0.38377]
[1779732383053,44.66,77539.92,2.3,0.9958,1e-05,0.38241]
[1779732386074,44.66,77545.77,2.3,0.99585,1e-05,0.37818]
[1779732388088,44.66,77547.42,2.3,0.99586,1e-05,0.377]
[1779732393122,44.66,77548.73,2.3,0.9959,1e-05,0.37428]
[1779732396144,44.66,77552.18,2.3,0.99593,1e-05,0.37182]
[1779732397151,44.66,77554.43,2.3,0.99595,1e-05,0.37023]
[1779732402972,44.66,77554.66,2.3,0.99595,1e-05,0.37007]
[1779732403092,44.66,77554.65,2.3,0.99595,1e-05,0.37008]
[1779732403220,44.66,77554.65,2.3,0.99595,1e-05,0.37008]
[1779732409237,44.66,77555.56,2.3,0.99596,1e-05,0.36943]
[1779732414549,44.66,77556.92,2.3,0.99597,1e-05,0.36848]
[1779732414721,44.66,77556.92,2.3,0.99597,1e-05,0.36848]
[1779732414822,44.66,77557.35,2.3,0.99597,1e-05,0.36818]
[1779732417290,44.66,77560.61,2.3,0.996,1e-05,0.36589]
[1779732418192,44.66,77560.61,2.3,0.996,1e-05,0.36589]
[1779732418220,44.66,77560.61,2.3,0.996,1e-05,0.36589]
[1779732418298,44.66,77562.24,2.3,0.99601,1e-05,0.36475]
[1779732425347,44.66,77563.19,2.3,0.99602,1e-05,0.36409]
[1779732430382,44.66,77563.27,2.3,0.99602,1e-05,0.36404]
[1779732435417,44.66,77562.81,2.3,0.99602,1e-05,0.36436]
[1779732440453,44.66,77563.01,2.3,0.99602,1e-05,0.36422]
[1779732452537,44.66,77563.02,2.3,0.99604,1e-05,0.36246]
[1779732459586,44.66,77563.59,2.3,0.99604,1e-05,0.36207]
[1779732468652,44.66,77563.63,2.3,0.99604,1e-05,0.36204]
[1779732474694,44.66,77563.92,2.3,0.99605,1e-05,0.36184]
[1779732479729,44.66,77564.09,2.3,0.99605,1e-05,0.36172]
[1779732485771,44.66,77564.6,2.3,0.99605,1e-05,0.36137]
[1779732491813,44.66,77564.64,2.3,0.99605,1e-05,0.36134]
[1779732497857,44.66,77567.31,2.3,0.99607,1e-05,0.3595]
[1779732498863,44.66,77568.82,2.3,0.99609,1e-05,0.35846]
[1779732499871,44.66,77572.1,2.3,0.99611,1e-05,0.35621]
[1779732501885,44.66,77573.96,2.3,0.99613,1e-05,0.35494]
[1779732507926,44.66,77575.83,2.3,0.99615,1e-05,0.35367]
[1779732509941,44.66,77572.74,2.3,0.99612,1e-05,0.35578]
[1779732513969,44.66,77571.21,2.3,0.99613,1e-05,0.3551]
[1779732519004,44.66,77571.01,2.3,0.99612,1e-05,0.35524]
[1779732527062,44.66,77571.23,2.3,0.99613,1e-05,0.35509]
[1779732532097,44.66,77570.99,2.3,0.99612,1e-05,0.35525]
[1779732537133,44.66,77570.97,2.3,0.99612,1e-05,0.35526]
[1779732542168,44.66,77571.56,2.3,0.99613,1e-05,0.35486]
[1779732553245,44.66,77571.63,2.3,0.99613,1e-05,0.35481]
[1779732558280,44.66,77571.54,2.3,0.99613,1e-05,0.35488]
[1779732565328,44.66,77571.61,2.3,0.99613,1e-05,0.35483]
[1779732570364,44.66,77571.5,2.3,0.99613,1e-05,0.3549]
[1779732572378,44.66,77571.46,2.3,0.99615,1e-05,0.35321]
[1779732578420,44.66,77571.6,2.3,0.99615,1e-05,0.35312]
[1779732583458,44.66,77573.62,2.3,0.99616,1e-05,0.35175]
[1779732588489,44.66,77572.78,2.3,0.99616,1e-05,0.35232]
[1779732593525,44.66,77573.5,2.3,0.99616,1e-05,0.35183]
[1779732603595,44.66,77573.46,2.3,0.99616,1e-05,0.35186]
[1779732610644,44.66,77573.5,2.3,0.99616,1e-05,0.35183]
[1779732611651,44.66,77576.03,2.3,0.99618,1e-05,0.35012]
[1779732612658,44.66,77581.18,2.3,0.99623,1e-05,0.34667]
[1779732617702,44.66,77583.14,2.3,0.99624,1e-05,0.34536]
[1779732618704,44.66,77591.36,2.3,0.99631,1e-05,0.33992]
[1779732620719,44.66,77592.56,2.3,0.99632,1e-05,0.33913]
[1779732622733,44.66,77594.0,2.3,0.99633,1e-05,0.33819]
[1779732623740,44.66,77595.8,2.3,0.99634,1e-05,0.33702]
[1779732627135,44.66,77595.97,2.3,0.99635,1e-05,0.33691]
[1779732630791,44.66,77597.93,2.3,0.99636,1e-05,0.33563]
[1779732632097,44.66,77597.93,2.3,0.99636,1e-05,0.33563]
[1779732632223,44.66,77597.93,2.3,0.99636,1e-05,0.33563]
[1779732632184,44.66,77598.01,2.3,0.99638,1e-05,0.33393]
[1779732632302,44.66,77598.01,2.3,0.99638,1e-05,0.33393]
[1779732633812,44.66,77599.42,2.3,0.99639,1e-05,0.33302]
[1779732638847,44.66,77598.92,2.3,0.99639,1e-05,0.33334]
[1779732643882,44.66,77599.18,2.3,0.99639,1e-05,0.33317]
[1779732647910,44.66,77592.06,2.3,0.99633,1e-05,0.3378]
[1779732648917,44.66,77586.94,2.3,0.99629,1e-05,0.34116]
[1779732654959,44.66,77586.29,2.3,0.99629,1e-05,0.34159]
[1779732658987,44.66,77584.58,2.3,0.99627,1e-05,0.34272]
[1779732659994,44.66,77580.86,2.3,0.99624,1e-05,0.34519]
[1779732670065,44.66,77580.68,2.3,0.99624,1e-05,0.34531]
[1779732676107,44.66,77580.75,2.3,0.99624,1e-05,0.34527]
[1779732681158,44.66,77580.79,2.3,0.99624,1e-05,0.34524]
[1779732687805,44.66,77579.6,2.3,0.99623,1e-05,0.34603]
[1779732687974,44.66,77579.6,2.3,0.99623,1e-05,0.34603]
[1779732688191,44.66,77580.14,2.3,0.99624,1e-05,0.34567]
[1779732694232,44.66,77580.31,2.3,0.99626,1e-05,0.34387]
[1779732704302,44.66,77580.12,2.3,0.99625,1e-05,0.344]
[1779732709338,44.66,77580.51,2.3,0.99626,1e-05,0.34374]
[1779732714373,44.66,77580.73,2.3,0.99626,1e-05,0.3436]
[1779732719408,44.66,77580.37,2.3,0.99626,1e-05,0.34383]
[1779732724442,44.66,77580.26,2.3,0.99625,1e-05,0.34391]
[1779732729478,44.66,77580.26,2.3,0.99625,1e-05,0.34391]
[1779732730485,44.66,77584.68,2.3,0.99629,1e-05,0.34098]
[1779732731492,44.66,77589.85,2.3,0.99633,1e-05,0.33759]
[1779732733506,44.66,77591.37,2.3,0.99634,1e-05,0.33659]
[1779732735520,44.66,77593.15,2.3,0.99636,1e-05,0.33544]
[1779732741562,44.66,77594.08,2.3,0.99637,1e-05,0.33483]
[1779732744776,44.66,77593.89,2.3,0.99636,1e-05,0.33496]
[1779732749025,44.66,77593.43,2.3,0.99636,1e-05,0.33525]
[1779732749222,44.66,77593.43,2.3,0.99636,1e-05,0.33525]
[1779732749242,44.66,77591.11,2.3,0.99634,1e-05,0.33676]
[1779732751633,44.66,77590.91,2.3,0.99636,1e-05,0.33524]
[1779732759689,44.66,77589.13,2.3,0.99634,1e-05,0.3364]
[1779732762710,44.66,77587.86,2.3,0.99633,1e-05,0.33723]
[1779732767744,44.66,77587.87,2.3,0.99633,1e-05,0.33722]
[1779732771773,44.66,77585.05,2.3,0.99631,1e-05,0.33907]
[1779732772780,44.66,77582.97,2.3,0.99629,1e-05,0.34044]
[1779732774794,44.66,77581.36,2.3,0.99628,1e-05,0.3415]
[1779732779829,44.66,77582.37,2.3,0.99629,1e-05,0.34083]
[1779732784104,44.66,77581.76,2.3,0.99628,1e-05,0.34123]
[1779732789900,44.66,77581.79,2.3,0.99628,1e-05,0.34122]
[1779732798919,44.66,77581.84,2.3,0.99629,1e-05,0.34118]
[1779732798969,44.66,77581.84,2.3,0.99629,1e-05,0.34118]
[1779732799105,44.66,77581.84,2.3,0.99629,1e-05,0.34118]
[1779732805008,44.66,77582.02,2.3,0.99629,1e-05,0.34106]
[1779732810043,44.66,77582.05,2.3,0.99629,1e-05,0.34104]
[1779732811049,44.66,77581.91,2.3,0.9963,1e-05,0.33946]
[1779732814709,44.66,77581.95,2.3,0.9963,1e-05,0.33944]
[1779732814718,44.66,77581.95,2.3,0.9963,1e-05,0.33944]
[1779732814810,44.66,77581.95,2.3,0.9963,1e-05,0.33944]
[1779732821047,44.66,77581.95,2.3,0.9963,1e-05,0.33944]
[1779732821220,44.66,77581.95,2.3,0.9963,1e-05,0.33944]
[1779732821264,44.66,77582.97,2.3,0.99631,1e-05,0.33877]
[1779732822126,44.66,77586.33,2.3,0.99634,1e-05,0.33657]
[1779732829176,44.66,77585.79,2.3,0.99633,1e-05,0.33692]
[1779732831190,44.66,77583.28,2.3,0.99631,1e-05,0.33856]
[1779732832197,44.66,77581.97,2.3,0.9963,1e-05,0.33942]
[1779732837232,44.66,77581.75,2.3,0.9963,1e-05,0.33957]
[1779732843274,44.66,77581.89,2.3,0.9963,1e-05,0.33948]
[1779732854350,44.66,77582.2,2.3,0.99631,1e-05,0.33927]
[1779732865428,44.66,77582.13,2.3,0.99631,1e-05,0.33932]
[1779732875499,44.66,77582.13,2.3,0.99632,1e-05,0.33765]
[1779732880534,44.66,77581.42,2.3,0.99632,1e-05,0.33812]
[1779732887605,44.66,77581.35,2.3,0.99632,1e-05,0.33816]
[1779732890604,44.66,77576.12,2.3,0.99627,1e-05,0.34161]
[1779732895639,44.66,77576.33,2.3,0.99628,1e-05,0.34147]
[1779732900674,44.66,77575.75,2.3,0.99627,1e-05,0.34185]
[1779732905709,44.66,77576.43,2.3,0.99628,1e-05,0.3414]
[1779732907722,44.66,77578.33,2.3,0.99629,1e-05,0.34015]
[1779732908729,44.66,77579.41,2.3,0.9963,1e-05,0.33944]
[1779732909736,44.66,77581.25,2.3,0.99632,1e-05,0.33823]
[1779732914772,44.66,77580.43,2.3,0.99631,1e-05,0.33877]
[1779732919806,44.66,77580.42,2.3,0.99631,1e-05,0.33877]
[1779732927863,44.66,77579.3,2.3,0.9963,1e-05,0.33951]
[1779732932898,44.66,77580.01,2.3,0.99632,1e-05,0.33737]
[1779732945993,44.66,77579.82,2.3,0.99632,1e-05,0.3375]
[1779732954050,44.66,77579.74,2.3,0.99632,1e-05,0.33755]
[1779732960093,44.66,77579.2,2.3,0.99632,1e-05,0.33791]
[1779732966135,44.66,77578.04,2.3,0.99631,1e-05,0.33867]
[1779732971171,44.66,77577.21,2.3,0.9963,1e-05,0.33921]
[1779732976206,44.66,77577.44,2.3,0.9963,1e-05,0.33906]
[1779732983255,44.66,77577.5,2.3,0.9963,1e-05,0.33902]
[1779732988289,44.66,77578.33,2.3,0.99631,1e-05,0.33848]
[1779732994520,44.66,77579.09,2.3,0.99633,1e-05,0.33631]
[1779733001383,44.66,77579.38,2.3,0.99634,1e-05,0.33612]
[1779733010446,44.66,77579.61,2.3,0.99634,1e-05,0.33597]
[1779733015764,44.66,77579.81,2.3,0.99634,1e-05,0.33584]
[1779733016488,44.66,77579.21,2.3,0.99634,1e-05,0.33623]
[1779733017222,44.66,77579.21,2.3,0.99634,1e-05,0.33623]
[1779733017322,44.66,77579.21,2.3,0.99634,1e-05,0.33623]
[1779733023537,44.66,77579.37,2.3,0.99634,1e-05,0.33613]
[1779733027565,44.66,77581.58,2.3,0.99635,1e-05,0.33469]
[1779733028572,44.66,77584.07,2.3,0.99637,1e-05,0.33307]
[1779733033607,44.66,77584.55,2.3,0.99638,1e-05,0.33276]
[1779733038642,44.66,77586.11,2.3,0.99639,1e-05,0.33175]
[1779733040656,44.66,77587.99,2.3,0.9964,1e-05,0.33054]
[1779733045691,44.66,77587.8,2.3,0.9964,1e-05,0.33066]
[1779733050726,44.66,77587.65,2.3,0.9964,1e-05,0.33076]
[1779733060793,44.66,77587.92,2.3,0.99642,1e-05,0.32894]
[1779733061803,44.66,77589.67,2.3,0.99644,1e-05,0.32782]
[1779733066838,44.66,77589.08,2.3,0.99643,1e-05,0.3282]
[1779733076908,44.66,77589.08,2.3,0.99643,1e-05,0.3282]
[1779733081943,44.66,77589.04,2.3,0.99643,1e-05,0.32823]
[1779733085220,44.66,77589.04,2.3,0.99643,1e-05,0.32823]
[1779733085223,44.66,77588.97,2.3,0.99643,1e-05,0.32827]
[1779733093021,44.66,77589.61,2.3,0.99644,1e-05,0.32786]
[1779733098056,44.66,77589.22,2.3,0.99643,1e-05,0.32811]
[1779733103091,44.66,77589.22,2.3,0.99643,1e-05,0.32811]
[1779733111921,44.66,77589.31,2.3,0.99643,1e-05,0.32805]
[1779733112154,44.66,77587.09,2.3,0.99643,1e-05,0.32784]
[1779733118196,44.66,77587.52,2.3,0.99644,1e-05,0.32756]
[1779733121216,44.66,77589.61,2.3,0.99645,1e-05,0.32623]
[1779733123231,44.66,77587.46,2.3,0.99644,1e-05,0.3276]
[1779733129272,44.66,77588.18,2.3,0.99644,1e-05,0.32714]
[1779733130280,44.66,77590.61,2.3,0.99646,1e-05,0.32559]
[1779733135315,44.66,77589.15,2.3,0.99645,1e-05,0.32652]
[1779733141358,44.66,77589.7,2.3,0.99645,1e-05,0.32617]
[1779733143371,44.66,77592.84,2.3,0.99648,1e-05,0.32418]
[1779733149413,44.66,77593.19,2.3,0.99648,1e-05,0.32396]
[1779733154448,44.66,77586.95,2.3,0.99643,1e-05,0.32793]
[1779733157469,44.66,77584.33,2.3,0.99641,1e-05,0.32961]
[1779733158476,44.66,77577.52,2.3,0.99636,1e-05,0.33401]
[1779733159482,44.66,77571.5,2.3,0.99631,1e-05,0.33795]
[1779733165525,44.66,77570.37,2.3,0.9963,1e-05,0.33869]
[1779733170560,44.66,77569.12,2.3,0.99629,1e-05,0.33951]
[1779733171567,44.66,77569.02,2.3,0.99631,1e-05,0.3379]
[1779733172574,44.66,77566.93,2.3,0.99629,1e-05,0.33928]
[1779733173203,44.66,77566.93,2.3,0.99629,1e-05,0.33928]
[1779733173484,44.66,77566.93,2.3,0.99629,1e-05,0.33928]
[1779733173581,44.66,77567.77,2.3,0.9963,1e-05,0.33872]
[1779733175223,44.66,77567.77,2.3,0.9963,1e-05,0.33872]
[1779733178616,44.66,77567.44,2.3,0.99629,1e-05,0.33894]
[1779733183651,44.66,77565.58,2.3,0.99628,1e-05,0.34017]
[1779733185226,44.66,77565.87,2.3,0.99628,1e-05,0.33998]
[1779733185380,44.66,77565.87,2.3,0.99628,1e-05,0.33998]
[1779733185469,44.66,77565.87,2.3,0.99628,1e-05,0.33998]
[1779733185570,44.66,77565.87,2.3,0.99628,1e-05,0.33998]
[1779733190700,44.66,77566.03,2.3,0.99628,1e-05,0.33987]
[1779733190923,44.66,77566.03,2.3,0.99628,1e-05,0.33987]
[1779733190969,44.66,77566.03,2.3,0.99628,1e-05,0.33987]
[1779733191739,44.66,77566.03,2.3,0.99628,1e-05,0.33987]
[1779733191798,44.66,77566.23,2.3,0.99628,1e-05,0.33974]
[1779733191972,44.66,77566.23,2.3,0.99628,1e-05,0.33974]
[1779733197749,44.66,77563.19,2.3,0.99626,1e-05,0.34175]
[1779733199811,44.66,77561.83,2.3,0.99625,1e-05,0.34266]
[1779733199970,44.66,77561.89,2.3,0.99625,1e-05,0.34262]
[1779733200770,44.66,77561.67,2.3,0.99625,1e-05,0.34276]
[1779733202786,44.66,77559.21,2.3,0.99623,1e-05,0.3444]
[1779733206797,44.66,77559.06,2.3,0.99623,1e-05,0.3445]
[1779733206848,44.66,77559.06,2.3,0.99623,1e-05,0.3445]
[1779733206858,44.66,77559.06,2.3,0.99623,1e-05,0.3445]
[1779733206971,44.66,77559.06,2.3,0.99623,1e-05,0.3445]
[1779733207822,44.66,77559.29,2.3,0.99623,1e-05,0.34435]
[1779733208829,44.66,77566.64,2.3,0.99629,1e-05,0.33947]
[1779733210843,44.66,77568.84,2.3,0.99631,1e-05,0.33802]
[1779733211565,44.66,77568.84,2.3,0.99631,1e-05,0.33802]
[1779733211719,44.66,77568.84,2.3,0.99631,1e-05,0.33802]
[1779733211850,44.66,77568.79,2.3,0.99631,1e-05,0.33805]
[1779733214871,44.66,77570.69,2.3,0.99632,1e-05,0.33681]
[1779733215650,44.66,77570.69,2.3,0.99632,1e-05,0.33681]
[1779733215674,44.66,77570.69,2.3,0.99632,1e-05,0.33681]
[1779733215720,44.66,77570.69,2.3,0.99632,1e-05,0.33681]
[1779733221919,44.66,77570.3,2.3,0.99632,1e-05,0.33706]
[1779733232013,44.66,77570.13,2.3,0.99632,1e-05,0.33717]
[1779733232081,44.66,77570.13,2.3,0.99632,1e-05,0.33717]
[1779733232117,44.66,77570.13,2.3,0.99632,1e-05,0.33717]
[1779733232221,44.66,77570.13,2.3,0.99632,1e-05,0.33717]
[1779733232321,44.66,77570.13,2.3,0.99633,1e-05,0.3355]
[1779733240108,44.66,77570.13,2.3,0.99633,1e-05,0.3355]
[1779733246097,44.66,77569.8,2.3,0.99633,1e-05,0.33572]
[1779733251739,44.66,77569.91,2.3,0.99633,1e-05,0.33565]
[1779733251808,44.66,77569.91,2.3,0.99633,1e-05,0.33565]
[1779733251972,44.66,77569.91,2.3,0.99633,1e-05,0.33565]
[1779733252081,44.66,77569.91,2.3,0.99633,1e-05,0.33565]
[1779733252219,44.66,77569.91,2.3,0.99633,1e-05,0.33565]
[1779733253146,44.66,77569.87,2.3,0.99633,1e-05,0.33567]
[1779733260195,44.66,77569.17,2.3,0.99633,1e-05,0.33613]
[1779733263276,44.66,77569.89,2.3,0.99633,1e-05,0.33566]
[1779733263336,44.66,77569.89,2.3,0.99633,1e-05,0.33566]
[1779733263473,44.66,77569.89,2.3,0.99633,1e-05,0.33566]
[1779733272280,44.66,77571.21,2.3,0.99634,1e-05,0.3348]
[1779733275507,44.66,77571.21,2.3,0.99634,1e-05,0.3348]
[1779733275724,44.66,77571.21,2.3,0.99634,1e-05,0.3348]
[1779733275817,44.66,77571.21,2.3,0.99634,1e-05,0.3348]
[1779733277470,44.66,77571.21,2.3,0.99634,1e-05,0.3348]
[1779733277503,44.66,77571.21,2.3,0.99634,1e-05,0.3348]
[1779733277720,44.66,77571.21,2.3,0.99634,1e-05,0.3348]
[1779733283358,44.66,77571.4,2.3,0.99634,1e-05,0.33467]
[1779733290009,44.66,77571.4,2.3,0.99634,1e-05,0.33467]
[1779733290119,44.66,77571.4,2.3,0.99634,1e-05,0.33467]
[1779733290219,44.66,77571.4,2.3,0.99634,1e-05,0.33467]
[1779733290325,44.66,77571.4,2.3,0.99634,1e-05,0.33467]
[1779733293428,44.66,77571.4,2.3,0.99636,1e-05,0.33301]
[1779733299607,44.66,77571.44,2.3,0.99636,1e-05,0.33299]
[1779733299723,44.66,77571.44,2.3,0.99636,1e-05,0.33299]
[1779733299819,44.66,77571.44,2.3,0.99636,1e-05,0.33299]
[1779733303496,44.66,77570.96,2.3,0.99636,1e-05,0.3333]
[1779733303565,44.66,77570.96,2.3,0.99636,1e-05,0.3333]
[1779733303722,44.66,77570.96,2.3,0.99636,1e-05,0.3333]
[1779733303799,44.66,77570.96,2.3,0.99636,1e-05,0.3333]
[1779733307219,44.66,77570.96,2.3,0.99636,1e-05,0.3333]
[1779733307334,44.66,77570.96,2.3,0.99636,1e-05,0.3333]
[1779733311219,44.66,77570.78,2.3,0.99636,1e-05,0.33341]
[1779733311333,44.66,77570.78,2.3,0.99636,1e-05,0.33341]
[1779733313223,44.66,77570.78,2.3,0.99636,1e-05,0.33341]
[1779733313340,44.66,77570.78,2.3,0.99636,1e-05,0.33341]
[1779733317221,44.66,77570.78,2.3,0.99636,1e-05,0.33341]
[1779733317340,44.66,77570.78,2.3,0.99636,1e-05,0.33341]
[1779733319222,44.66,77570.78,2.3,0.99636,1e-05,0.33341]
[1779733319343,44.66,77570.78,2.3,0.99636,1e-05,0.33341]
[1779733328673,44.66,77570.74,2.3,0.99636,1e-05,0.33344]
[1779733330361,44.66,77570.97,2.3,0.99636,1e-05,0.33329]
[1779733330468,44.66,77570.97,2.3,0.99636,1e-05,0.33329]
[1779733330493,44.66,77570.97,2.3,0.99636,1e-05,0.33329]
[1779733336729,44.66,77571.11,2.3,0.99636,1e-05,0.3332]
[1779733338725,44.66,77571.05,2.3,0.99636,1e-05,0.33324]
[1779733338970,44.66,77571.05,2.3,0.99636,1e-05,0.33324]
[1779733338743,44.66,77570.99,2.3,0.99636,1e-05,0.33328]
[1779733344784,44.66,77571.48,2.3,0.99636,1e-05,0.33296]
[1779733349820,44.66,77571.52,2.3,0.99636,1e-05,0.33293]
[1779733352841,44.66,77571.55,2.3,0.99638,1e-05,0.33126]
[1779733358883,44.66,77566.51,2.3,0.99634,1e-05,0.33453]
[1779733359802,44.66,77566.51,2.3,0.99634,1e-05,0.33453]
[1779733359865,44.66,77566.51,2.3,0.99634,1e-05,0.33453]
[1779733359988,44.66,77566.51,2.3,0.99634,1e-05,0.33453]
[1779733360013,44.66,77566.51,2.3,0.99634,1e-05,0.33453]
[1779733359890,44.66,77563.99,2.3,0.99632,1e-05,0.33618]
[1779733363465,44.66,77562.42,2.3,0.99631,1e-05,0.33721]
[1779733363752,44.66,77562.42,2.3,0.99631,1e-05,0.33721]
[1779733363918,44.66,77545.64,2.3,0.99617,1e-05,0.34839]
[1779733364925,44.66,77539.38,2.3,0.99612,1e-05,0.35265]
[1779733365222,44.66,77539.38,2.3,0.99612,1e-05,0.35265]
[1779733365932,44.66,77535.56,2.3,0.99608,1e-05,0.35526]
[1779733366150,44.66,77535.56,2.3,0.99608,1e-05,0.35526]
[1779733369222,44.66,77535.98,2.3,0.99609,1e-05,0.35498]
[1779733369273,44.66,77535.98,2.3,0.99609,1e-05,0.35498]
[1779733369965,44.66,77544.47,2.3,0.99616,1e-05,0.34918]
[1779733370972,44.66,77545.88,2.3,0.99617,1e-05,0.34823]
[1779733371707,44.66,77545.88,2.3,0.99617,1e-05,0.34823]
[1779733371719,44.66,77545.88,2.3,0.99617,1e-05,0.34823]
[1779733371979,44.66,77546.09,2.3,0.99617,1e-05,0.34809]
[1779733373223,44.66,77546.09,2.3,0.99617,1e-05,0.34809]
[1779733373341,44.66,77546.09,2.3,0.99617,1e-05,0.34809]
[1779733376008,44.66,77550.14,2.3,0.99621,1e-05,0.34536]
[1779733381044,44.66,77550.21,2.3,0.99621,1e-05,0.34532]
[1779733381869,44.66,77550.21,2.3,0.99621,1e-05,0.34532]
[1779733381968,44.66,77550.21,2.3,0.99621,1e-05,0.34532]
[1779733381976,44.66,77550.21,2.3,0.99621,1e-05,0.34532]
[1779733382481,44.66,77550.26,2.3,0.99621,1e-05,0.34528]
[1779733382720,44.66,77550.26,2.3,0.99621,1e-05,0.34528]
[1779733382821,44.66,77550.26,2.3,0.99621,1e-05,0.34528]
[1779733385229,44.66,77550.23,2.3,0.99621,1e-05,0.3453]
[1779733385342,44.66,77550.23,2.3,0.99621,1e-05,0.3453]
[1779733389227,44.66,77550.14,2.3,0.99621,1e-05,0.34536]
[1779733389367,44.66,77550.14,2.3,0.99621,1e-05,0.34536]
[1779733393222,44.66,77550.13,2.3,0.99621,1e-05,0.34537]
[1779733393338,44.66,77550.13,2.3,0.99621,1e-05,0.34537]
[1779733395222,44.66,77550.02,2.3,0.99621,1e-05,0.34544]
[1779733395339,44.66,77550.02,2.3,0.99621,1e-05,0.34544]
[1779733399221,44.66,77549.98,2.3,0.99621,1e-05,0.34547]
[1779733399338,44.66,77549.98,2.3,0.99621,1e-05,0.34547]
[1779733403222,44.66,77549.78,2.3,0.9962,1e-05,0.3456]
[1779733403344,44.66,77549.78,2.3,0.9962,1e-05,0.3456]
[1779733403921,44.66,77549.78,2.3,0.9962,1e-05,0.3456]
[1779733403977,44.66,77549.78,2.3,0.9962,1e-05,0.3456]
[1779733404023,44.66,77550.08,2.3,0.99621,1e-05,0.3454]
[1779733405224,44.66,77549.97,2.3,0.99621,1e-05,0.34548]
[1779733405321,44.66,77549.97,2.3,0.99621,1e-05,0.34548]
[1779733409222,44.66,77549.75,2.3,0.9962,1e-05,0.34562]
[1779733409340,44.66,77549.75,2.3,0.9962,1e-05,0.34562]
[1779733411257,44.66,77549.59,2.3,0.99622,1e-05,0.34403]
[1779733413223,44.66,77550.12,2.3,0.99623,1e-05,0.34367]
[1779733413342,44.66,77550.12,2.3,0.99623,1e-05,0.34367]
[1779733415222,44.66,77550.21,2.3,0.99623,1e-05,0.34361]
[1779733415343,44.66,77550.21,2.3,0.99623,1e-05,0.34361]
[1779733421327,44.66,77550.25,2.3,0.99623,1e-05,0.34358]
[1779733428008,44.66,77550.22,2.3,0.99623,1e-05,0.3436]
[1779733428120,44.66,77550.22,2.3,0.99623,1e-05,0.3436]
[1779733428095,44.66,77546.68,2.3,0.9962,1e-05,0.34598]
[1779733428187,44.66,77546.68,2.3,0.9962,1e-05,0.34598]
[1779733428352,44.66,77546.68,2.3,0.9962,1e-05,0.34598]
[1779733428376,44.66,77542.74,2.3,0.99616,1e-05,0.34863]
[1779733429181,44.66,77542.74,2.3,0.99616,1e-05,0.34863]
[1779733429221,44.66,77542.74,2.3,0.99616,1e-05,0.34863]
[1779733429601,44.66,77541.82,2.3,0.99616,1e-05,0.34926]
[1779733431224,44.66,77541.78,2.3,0.99616,1e-05,0.34928]
[1779733431343,44.66,77541.78,2.3,0.99616,1e-05,0.34928]
[1779733435226,44.66,77540.37,2.3,0.99614,1e-05,0.35024]
[1779733435306,44.66,77540.37,2.3,0.99614,1e-05,0.35024]
[1779733436220,44.66,77540.04,2.3,0.99614,1e-05,0.35046]
[1779733436468,44.66,77540.04,2.3,0.99614,1e-05,0.35046]
[1779733436559,44.66,77540.28,2.3,0.99614,1e-05,0.3503]
[1779733439221,44.66,77540.34,2.3,0.99614,1e-05,0.35026]
[1779733439345,44.66,77540.34,2.3,0.99614,1e-05,0.35026]
[1779733443222,44.66,77540.82,2.3,0.99615,1e-05,0.34994]
[1779733443339,44.66,77540.82,2.3,0.99615,1e-05,0.34994]
[1779733445223,44.66,77540.7,2.3,0.99615,1e-05,0.35002]
[1779733445304,44.66,77540.7,2.3,0.99615,1e-05,0.35002]
[1779733448516,44.66,77544.09,2.3,0.99618,1e-05,0.34772]
[1779733449221,44.66,77544.09,2.3,0.99618,1e-05,0.34772]
[1779733449350,44.66,77544.09,2.3,0.99618,1e-05,0.34772]
[1779733452672,44.66,77545.17,2.3,0.99618,1e-05,0.34699]
[1779733452719,44.66,77545.17,2.3,0.99618,1e-05,0.34699]
[1779733452774,44.66,77545.17,2.3,0.99618,1e-05,0.34699]
[1779733453222,44.66,77545.17,2.3,0.99618,1e-05,0.34699]
[1779733453353,44.66,77545.17,2.3,0.99618,1e-05,0.34699]
[1779733459225,44.66,77545.07,2.3,0.99618,1e-05,0.34706]
[1779733459469,44.66,77545.07,2.3,0.99618,1e-05,0.34706]
[1779733459581,44.66,77545.07,2.3,0.99618,1e-05,0.34706]
[1779733465999,44.66,77545.07,2.3,0.99618,1e-05,0.34706]
[1779733466075,44.66,77545.07,2.3,0.99618,1e-05,0.34706]
[1779733466219,44.66,77545.11,2.3,0.99618,1e-05,0.34703]
[1779733468009,44.66,77545.18,2.3,0.99618,1e-05,0.34699]
[1779733468069,44.66,77545.14,2.3,0.99618,1e-05,0.34701]
[1779733468220,44.66,77545.14,2.3,0.99618,1e-05,0.34701]
[1779733472684,44.66,77543.87,2.3,0.99619,1e-05,0.34615]
[1779733477720,44.66,77544.27,2.3,0.9962,1e-05,0.34588]
[1779733479965,44.66,77544.27,2.3,0.9962,1e-05,0.34588]
[1779733480067,44.66,77549.35,2.3,0.99624,1e-05,0.34248]
[1779733480219,44.66,77549.35,2.3,0.99624,1e-05,0.34248]
[1779733487790,44.66,77549.58,2.3,0.99624,1e-05,0.34233]
[1779733494839,44.66,77548.51,2.3,0.99623,1e-05,0.34304]
[1779733498431,44.66,77548.54,2.3,0.99623,1e-05,0.34302]
[1779733505916,44.66,77548.61,2.3,0.99623,1e-05,0.34298]
[1779733510951,44.66,77548.61,2.3,0.99623,1e-05,0.34298]
[1779733518001,44.66,77548.61,2.3,0.99623,1e-05,0.34298]
[1779733523048,44.66,77549.05,2.3,0.99623,1e-05,0.34268]
[1779733528084,44.66,77549.3,2.3,0.99624,1e-05,0.34252]
[1779733529584,44.66,77549.3,2.3,0.99624,1e-05,0.34252]
[1779733529719,44.66,77549.3,2.3,0.99624,1e-05,0.34252]
[1779733529791,44.66,77549.3,2.3,0.99624,1e-05,0.34252]
[1779733535137,44.66,77549.32,2.3,0.99626,1e-05,0.3408]
[1779733545210,44.66,77549.32,2.3,0.99626,1e-05,0.3408]
[1779733554272,44.66,77549.44,2.3,0.99626,1e-05,0.34072]
[1779733560315,44.66,77549.97,2.3,0.99626,1e-05,0.34037]
[1779733565353,44.66,77549.97,2.3,0.99626,1e-05,0.34037]
[1779733572401,44.66,77549.92,2.3,0.99626,1e-05,0.34041]
[1779733577437,44.66,77549.73,2.3,0.99626,1e-05,0.34053]
[1779733583479,44.66,77550.25,2.3,0.99626,1e-05,0.34019]
[1779733588513,44.66,77549.78,2.3,0.99626,1e-05,0.3405]
[1779733591535,44.66,77549.96,2.3,0.99628,1e-05,0.33869]
[1779733596569,44.66,77550.08,2.3,0.99628,1e-05,0.33861]
[1779733601604,44.66,77550.31,2.3,0.99628,1e-05,0.33845]
[1779733606640,44.66,77550.34,2.3,0.99628,1e-05,0.33843]
[1779733612682,44.66,77549.67,2.3,0.99628,1e-05,0.33888]
[1779733621745,44.66,77552.01,2.3,0.9963,1e-05,0.33733]
[1779733623759,44.66,77557.03,2.3,0.99634,1e-05,0.33404]
[1779733628794,44.66,77556.73,2.3,0.99633,1e-05,0.33424]
[1779733633830,44.66,77557.2,2.3,0.99634,1e-05,0.33393]
[1779733639872,44.66,77556.42,2.3,0.99633,1e-05,0.33444]
[1779733645914,44.66,77556.58,2.3,0.99633,1e-05,0.33433]
[1779733650949,44.66,77556.6,2.3,0.99633,1e-05,0.33432]
[1779733651956,44.66,77556.65,2.3,0.99635,1e-05,0.33262]
[1779733654977,44.66,77563.32,2.3,0.9964,1e-05,0.3283]
[1779733660015,44.66,77563.96,2.3,0.99641,1e-05,0.32789]
[1779733665054,44.66,77564.05,2.3,0.99641,1e-05,0.32783]
[1779733668075,44.66,77566.87,2.3,0.99643,1e-05,0.32602]
[1779733673109,44.66,77567.11,2.3,0.99643,1e-05,0.32587]
[1779733679151,44.66,77567.17,2.3,0.99643,1e-05,0.32583]
[1779733689222,44.66,77567.66,2.3,0.99644,1e-05,0.32551]
[1779733694257,44.66,77567.66,2.3,0.99644,1e-05,0.32551]
[1779733699295,44.66,77568.34,2.3,0.99644,1e-05,0.32508]
[1779733708358,44.66,77568.38,2.3,0.99644,1e-05,0.32505]
[1779733711380,44.66,77568.23,2.3,0.99646,1e-05,0.32351]
[1779733716415,44.66,77567.56,2.3,0.99645,1e-05,0.32394]
[1779733721450,44.66,77567.63,2.3,0.99646,1e-05,0.32389]
[1779733726485,44.66,77568.11,2.3,0.99646,1e-05,0.32359]
[1779733731520,44.66,77568.65,2.3,0.99646,1e-05,0.32324]
[1779733736556,44.66,77569.45,2.3,0.99647,1e-05,0.32274]
[1779733742598,44.66,77570.08,2.3,0.99647,1e-05,0.32234]
[1779733748640,44.66,77570.54,2.3,0.99648,1e-05,0.32204]
[1779733751661,44.66,77568.42,2.3,0.99646,1e-05,0.32339]
[1779733760724,44.66,77568.9,2.3,0.99647,1e-05,0.32308]
[1779733770794,44.66,77568.9,2.3,0.99647,1e-05,0.32308]
[1779733777843,44.66,77569.1,2.3,0.99648,1e-05,0.32133]
[1779733786906,44.66,77569.08,2.3,0.99648,1e-05,0.32134]
[1779733791941,44.66,77569.75,2.3,0.99649,1e-05,0.32091]
[1779733795969,44.66,77571.85,2.3,0.99651,1e-05,0.31959]
[1779733796976,44.66,77574.55,2.3,0.99653,1e-05,0.31789]
[1779733797985,44.66,77577.17,2.3,0.99655,1e-05,0.31625]
[1779733798991,44.66,77579.27,2.3,0.99656,1e-05,0.31495]
[1779733804028,44.66,77579.35,2.3,0.99656,1e-05,0.3149]
[1779733809064,44.66,77580.03,2.3,0.99657,1e-05,0.31447]
[1779733815106,44.66,77574.34,2.3,0.99652,1e-05,0.31803]
[1779733820141,44.66,77573.73,2.3,0.99652,1e-05,0.31841]
[1779733827190,44.66,77573.57,2.3,0.99652,1e-05,0.31851]
[1779733834241,44.66,77573.66,2.3,0.99654,1e-05,0.31684]
[1779733841290,44.66,77569.46,2.3,0.9965,1e-05,0.31947]
[1779733842297,44.66,77560.39,2.3,0.99643,1e-05,0.32523]
[1779733843304,44.66,77558.75,2.3,0.99642,1e-05,0.32628]
[1779733853374,44.66,77558.74,2.3,0.99642,1e-05,0.32629]
[1779733858408,44.66,77558.57,2.3,0.99642,1e-05,0.32639]
[1779733863447,44.66,77557.78,2.3,0.99641,1e-05,0.3269]
[1779733868482,44.66,77556.35,2.3,0.9964,1e-05,0.32782]
[1779733869489,44.66,77552.71,2.3,0.99637,1e-05,0.33017]
[1779733874524,44.66,77551.38,2.3,0.99636,1e-05,0.33104]
[1779733881574,44.66,77550.85,2.3,0.99636,1e-05,0.33138]
[1779733885602,44.66,77548.85,2.3,0.99634,1e-05,0.33268]
[1779733890637,44.66,77548.88,2.3,0.99634,1e-05,0.33266]
[1779733895673,44.66,77549.28,2.3,0.99636,1e-05,0.33073]
[1779733900707,44.66,77549.88,2.3,0.99637,1e-05,0.33034]
[1779733905743,44.66,77549.77,2.3,0.99637,1e-05,0.33041]
[1779733915813,44.66,77549.77,2.3,0.99637,1e-05,0.33041]
[1779733920848,44.66,77548.98,2.3,0.99636,1e-05,0.33093]
[1779733932939,44.66,77547.15,2.3,0.99635,1e-05,0.33212]
[1779733933946,44.66,77543.88,2.3,0.99632,1e-05,0.33425]
[1779733936967,44.66,77542.08,2.3,0.99631,1e-05,0.33544]
[1779733942002,44.66,77541.59,2.3,0.9963,1e-05,0.33576]
[1779733947037,44.66,77542.03,2.3,0.99631,1e-05,0.33547]
[1779733953080,44.66,77541.84,2.3,0.99632,1e-05,0.33391]
[1779733955330,44.66,77541.7,2.3,0.99632,1e-05,0.334]
[1779733955557,44.66,77538.47,2.3,0.99629,1e-05,0.33612]
[1779733961137,44.66,77537.8,2.3,0.99629,1e-05,0.33656]
[1779733962201,44.66,77537.8,2.3,0.99629,1e-05,0.33656]
[1779733962221,44.66,77537.8,2.3,0.99629,1e-05,0.33656]
[1779733962302,44.66,77537.98,2.3,0.99629,1e-05,0.33645]
[1779733964158,44.66,77535.96,2.3,0.99627,1e-05,0.33778]
[1779733969193,44.66,77534.49,2.3,0.99626,1e-05,0.33875]
[1779733975234,44.66,77534.97,2.3,0.99627,1e-05,0.33844]
[1779733980270,44.66,77535.51,2.3,0.99627,1e-05,0.33808]
[1779733984299,44.66,77543.92,2.3,0.99634,1e-05,0.33255]
[1779733986315,44.66,77544.25,2.3,0.99634,1e-05,0.33233]
[1779733991350,44.66,77543.3,2.3,0.99633,1e-05,0.33295]
[1779734000414,44.66,77543.44,2.3,0.99633,1e-05,0.33286]
[1779734005448,44.66,77543.73,2.3,0.99634,1e-05,0.33267]
[1779734006454,44.66,77545.81,2.3,0.99635,1e-05,0.33132]
[1779734011490,44.66,77551.91,2.3,0.99642,1e-05,0.32571]
[1779734014511,44.66,77553.93,2.3,0.99644,1e-05,0.32442]
[1779734019547,44.66,77553.93,2.3,0.99644,1e-05,0.32442]
[1779734021560,44.66,77547.73,2.3,0.99639,1e-05,0.3284]
[1779734021955,44.66,77547.73,2.3,0.99639,1e-05,0.3284]
[1779734022568,44.66,77545.37,2.3,0.99637,1e-05,0.32993]
[1779734028610,44.66,77545.57,2.3,0.99637,1e-05,0.3298]
[1779734031294,44.66,77545.16,2.3,0.99637,1e-05,0.33007]
[1779734031472,44.66,77545.16,2.3,0.99637,1e-05,0.33007]
[1779734031495,44.66,77545.16,2.3,0.99637,1e-05,0.33007]
[1779734037676,44.66,77544.94,2.3,0.99636,1e-05,0.33021]
[1779734039690,44.66,77547.4,2.3,0.99638,1e-05,0.32862]
[1779734040696,44.66,77552.63,2.3,0.99643,1e-05,0.32525]
[1779734045733,44.66,77554.96,2.3,0.99644,1e-05,0.32376]
[1779734049759,44.66,77558.25,2.3,0.99647,1e-05,0.32166]
[1779734054795,44.66,77559.49,2.3,0.99648,1e-05,0.32088]
[1779734065872,44.66,77560.0,2.3,0.99648,1e-05,0.32056]
[1779734073929,44.66,77560.34,2.3,0.9965,1e-05,0.31871]
[1779734079971,44.66,77561.07,2.3,0.99651,1e-05,0.31825]
[1779734080978,44.66,77564.88,2.3,0.99654,1e-05,0.31586]
[1779734086013,44.66,77563.55,2.3,0.99653,1e-05,0.31669]
[1779734095076,44.66,77563.72,2.3,0.99653,1e-05,0.31659]
[1779734102125,44.66,77564.28,2.3,0.99653,1e-05,0.31624]
[1779734107160,44.66,77563.49,2.3,0.99653,1e-05,0.31673]
[1779734113201,44.66,77565.53,2.3,0.99654,1e-05,0.31545]
[1779734118237,44.66,77565.75,2.3,0.99655,1e-05,0.31532]
[1779734124279,44.66,77566.12,2.3,0.99655,1e-05,0.31509]
[1779734129315,44.66,77567.55,2.3,0.99656,1e-05,0.3142]
[1779734131329,44.66,77567.49,2.3,0.99658,1e-05,0.31262]
[1779734137371,44.66,77566.31,2.3,0.99657,1e-05,0.31336]
[1779734142406,44.66,77566.16,2.3,0.99657,1e-05,0.31345]
[1779734147441,44.66,77565.98,2.3,0.99656,1e-05,0.31356]
[1779734152476,44.66,77565.35,2.3,0.99656,1e-05,0.31395]
[1779734159525,44.66,77566.02,2.3,0.99656,1e-05,0.31354]
[1779734167587,44.66,77565.46,2.3,0.99656,1e-05,0.31388]
[1779734168588,44.66,77556.13,2.3,0.99649,1e-05,0.31973]
[1779734169595,44.66,77550.09,2.3,0.99644,1e-05,0.32357]
[1779734174630,44.66,77550.32,2.3,0.99644,1e-05,0.32343]
[1779734181679,44.66,77553.99,2.3,0.99647,1e-05,0.32109]
[1779734186714,44.66,77554.43,2.3,0.99648,1e-05,0.32081]
[1779734191750,44.66,77554.29,2.3,0.99649,1e-05,0.31926]
[1779734199806,44.66,77554.03,2.3,0.99649,1e-05,0.31943]
[1779734204841,44.66,77554.0,2.3,0.99649,1e-05,0.31945]
[1779734210883,44.66,77553.92,2.3,0.99649,1e-05,0.3195]
[1779734211890,44.66,77550.9,2.3,0.99647,1e-05,0.32141]
[1779734216925,44.66,77549.18,2.3,0.99645,1e-05,0.3225]
[1779734222967,44.66,77549.42,2.3,0.99645,1e-05,0.32235]
[1779734233037,44.66,77549.7,2.3,0.99646,1e-05,0.32217]
[1779734238072,44.66,77551.12,2.3,0.99647,1e-05,0.32127]
[1779734248142,44.66,77551.12,2.3,0.99647,1e-05,0.32127]
[1779734258213,44.66,77551.12,2.3,0.99648,1e-05,0.31963]
[1779734266269,44.66,77551.03,2.3,0.99648,1e-05,0.31969]
[1779734276339,44.66,77551.03,2.3,0.99648,1e-05,0.31969]
[1779734282381,44.66,77550.96,2.3,0.99648,1e-05,0.31973]
[1779734291443,44.66,77550.92,2.3,0.99648,1e-05,0.31976]
[1779734293458,44.66,77545.64,2.3,0.99644,1e-05,0.32311]
[1779734298493,44.66,77544.13,2.3,0.99643,1e-05,0.32408]
[1779734309986,44.66,77543.69,2.3,0.99643,1e-05,0.32436]
[1779734314557,44.66,77542.87,2.3,0.99642,1e-05,0.32489]
[1779734314721,44.66,77542.87,2.3,0.99642,1e-05,0.32489]
[1779734314814,44.66,77541.48,2.3,0.99643,1e-05,0.32412]
[1779734318632,44.66,77546.43,2.3,0.99647,1e-05,0.32096]
[1779734323669,44.66,77547.66,2.3,0.99648,1e-05,0.32018]
[1779734332948,44.66,77547.43,2.3,0.99647,1e-05,0.32033]
[1779734338775,44.66,77546.89,2.3,0.99647,1e-05,0.32067]
[1779734344818,44.66,77546.84,2.3,0.99647,1e-05,0.3207]
[1779734349852,44.66,77545.32,2.3,0.99646,1e-05,0.32167]
[1779734350475,44.66,77545.32,2.3,0.99646,1e-05,0.32167]
[1779734350720,44.66,77545.32,2.3,0.99646,1e-05,0.32167]
[1779734350859,44.66,77545.25,2.3,0.99646,1e-05,0.32171]
[1779734357909,44.66,77544.28,2.3,0.99645,1e-05,0.32233]
[1779734362944,44.66,77544.21,2.3,0.99645,1e-05,0.32238]
[1779734367979,44.66,77543.93,2.3,0.99645,1e-05,0.32255]
[1779734371076,44.66,77543.95,2.3,0.99646,1e-05,0.32089]
[1779734380067,44.66,77552.06,2.3,0.99653,1e-05,0.31577]
[1779734381075,44.66,77553.8,2.3,0.99654,1e-05,0.31469]
[1779734384095,44.66,77556.59,2.3,0.99656,1e-05,0.31295]
[1779734386110,44.66,77562.43,2.3,0.99661,1e-05,0.30933]
[1779734388124,44.66,77566.94,2.3,0.99664,1e-05,0.30657]
[1779734390138,44.66,77571.03,2.3,0.99667,1e-05,0.30408]
[1779734395173,44.66,77571.61,2.3,0.99668,1e-05,0.30373]
[1779734400208,44.66,77566.16,2.3,0.99663,1e-05,0.30704]
[1779734402222,44.66,77564.31,2.3,0.99662,1e-05,0.30818]
[1779734403229,44.66,77562.07,2.3,0.9966,1e-05,0.30955]
[1779734408264,44.66,77559.9,2.3,0.99659,1e-05,0.31089]
[1779734409271,44.66,77555.26,2.3,0.99655,1e-05,0.31377]
[1779734410278,44.66,77553.44,2.3,0.99654,1e-05,0.31491]
[1779734411285,44.66,77550.92,2.3,0.99652,1e-05,0.31649]
[1779734413298,44.66,77548.88,2.3,0.9965,1e-05,0.31777]
[1779734419340,44.66,77546.5,2.3,0.99648,1e-05,0.31928]
[1779734423543,44.66,77544.98,2.3,0.99647,1e-05,0.32024]
[1779734423626,44.66,77530.78,2.3,0.99636,1e-05,0.32936]
[1779734424381,44.66,77527.11,2.3,0.99633,1e-05,0.33175]
[1779734426787,44.66,77526.56,2.3,0.99633,1e-05,0.33211]
[1779734428696,44.66,77526.44,2.3,0.99632,1e-05,0.33219]
[1779734429014,44.66,77523.2,2.3,0.9963,1e-05,0.33432]
[1779734433444,44.66,77527.89,2.3,0.99635,1e-05,0.32956]
[1779734439487,44.66,77527.95,2.3,0.99635,1e-05,0.32952]
[1779734441803,44.66,77526.71,2.3,0.99634,1e-05,0.33033]
[1779734441971,44.66,77526.71,2.3,0.99634,1e-05,0.33033]
[1779734442073,44.66,77526.1,2.3,0.99634,1e-05,0.33072]
[1779734445530,44.66,77523.95,2.3,0.99632,1e-05,0.33213]
[1779734450565,44.66,77522.78,2.3,0.99631,1e-05,0.3329]
[1779734455600,44.66,77523.28,2.3,0.99632,1e-05,0.33257]
[1779734457614,44.66,77525.63,2.3,0.99634,1e-05,0.33103]
[1779734458621,44.66,77532.58,2.3,0.99639,1e-05,0.32652]
[1779734459627,44.66,77534.64,2.3,0.99641,1e-05,0.32519]
[1779734461642,44.66,77535.06,2.3,0.99641,1e-05,0.32492]
[1779734466677,44.66,77534.85,2.3,0.99641,1e-05,0.32506]
[1779734471712,44.66,77534.96,2.3,0.99641,1e-05,0.32498]
[1779734476747,44.66,77534.13,2.3,0.9964,1e-05,0.32552]
[1779734481781,44.66,77534.47,2.3,0.99641,1e-05,0.3253]
[1779734486817,44.66,77538.85,2.3,0.99644,1e-05,0.32249]
[1779734491851,44.66,77539.87,2.3,0.99647,1e-05,0.32019]
[1779734496887,44.66,77539.97,2.3,0.99647,1e-05,0.32013]
[1779734501922,44.66,77540.42,2.3,0.99647,1e-05,0.31984]
[1779734506957,44.66,77539.82,2.3,0.99647,1e-05,0.32022]
[1779734514006,44.66,77539.44,2.3,0.99646,1e-05,0.32047]
[1779734519042,44.66,77538.74,2.3,0.99646,1e-05,0.32091]
[1779734525084,44.66,77539.01,2.3,0.99646,1e-05,0.32074]
[1779734530119,44.66,77538.88,2.3,0.99646,1e-05,0.32082]
[1779734535154,44.66,77538.73,2.3,0.99646,1e-05,0.32092]
[1779734545224,44.66,77539.22,2.3,0.99646,1e-05,0.32061]
[1779734551266,44.66,77539.0,2.3,0.99648,1e-05,0.3191]
[1779734556302,44.66,77538.99,2.3,0.99648,1e-05,0.3191]
[1779734565364,44.66,77539.32,2.3,0.99648,1e-05,0.3189]
[1779734572414,44.66,77539.48,2.3,0.99648,1e-05,0.31879]
[1779734577449,44.66,77539.61,2.3,0.99648,1e-05,0.31871]
[1779734582484,44.66,77539.68,2.3,0.99648,1e-05,0.31867]
[1779734587519,44.66,77539.69,2.3,0.99648,1e-05,0.31866]
[1779734589533,44.66,77547.4,2.3,0.99654,1e-05,0.31381]
[1779734597589,44.66,77547.42,2.3,0.99654,1e-05,0.3138]
[1779734603632,44.66,77547.45,2.3,0.99654,1e-05,0.31378]
[1779734609701,44.66,77547.59,2.3,0.99655,1e-05,0.3137]
[1779734611689,44.66,77548.64,2.3,0.99657,1e-05,0.31142]
[1779734617731,44.66,77548.65,2.3,0.99657,1e-05,0.31142]
[1779734623773,44.66,77548.6,2.3,0.99657,1e-05,0.31145]
[1779734630824,44.66,77546.55,2.3,0.99655,1e-05,0.31272]
[1779734632840,44.66,77548.73,2.3,0.99657,1e-05,0.31137]
[1779734637875,44.66,77548.66,2.3,0.99657,1e-05,0.31141]
[1779734639250,44.66,77548.66,2.3,0.99657,1e-05,0.31141]
[1779734639352,44.66,77548.66,2.3,0.99657,1e-05,0.31141]
[1779734639472,44.66,77548.66,2.3,0.99657,1e-05,0.31141]
[1779734643918,44.66,77541.36,2.3,0.99651,1e-05,0.31597]
[1779734644924,44.66,77538.74,2.3,0.99649,1e-05,0.31762]
[1779734645931,44.66,77537.3,2.3,0.99648,1e-05,0.31853]
[1779734651973,44.66,77536.47,2.3,0.99648,1e-05,0.31906]
[1779734657248,44.66,77536.21,2.3,0.99647,1e-05,0.31922]
[1779734663049,44.66,77535.66,2.3,0.99647,1e-05,0.31957]
[1779734663799,44.66,77535.66,2.3,0.99647,1e-05,0.31957]
[1779734663972,44.66,77535.66,2.3,0.99647,1e-05,0.31957]
[1779734664057,44.66,77535.5,2.3,0.99647,1e-05,0.31967]
[1779734669091,44.66,77536.17,2.3,0.99647,1e-05,0.31925]
[1779734671106,44.66,77537.01,2.3,0.9965,1e-05,0.31707]
[1779734673120,44.66,77540.94,2.3,0.99653,1e-05,0.3146]
[1779734676141,44.66,77543.02,2.3,0.99654,1e-05,0.3133]
[1779734680169,44.66,77545.25,2.3,0.99656,1e-05,0.31191]
[1779734681176,44.66,77547.11,2.3,0.99658,1e-05,0.31076]
[1779734682183,44.66,77551.72,2.3,0.99661,1e-05,0.30791]
[1779734686211,44.66,77554.13,2.3,0.99663,1e-05,0.30643]
[1779734691339,44.66,77555.36,2.3,0.99664,1e-05,0.30568]
[1779734697288,44.66,77556.54,2.3,0.99665,1e-05,0.30496]
[1779734697609,44.66,77556.54,2.3,0.99665,1e-05,0.30496]
[1779734697722,44.66,77556.54,2.3,0.99665,1e-05,0.30496]
[1779734698295,44.66,77552.25,2.3,0.99662,1e-05,0.30758]
[1779734703330,44.66,77552.03,2.3,0.99661,1e-05,0.30772]
[1779734706350,44.66,77554.48,2.3,0.99663,1e-05,0.30622]
[1779734711386,44.66,77555.73,2.3,0.99664,1e-05,0.30545]
[1779734714407,44.66,77552.25,2.3,0.99662,1e-05,0.30758]
[1779734717428,44.66,77550.12,2.3,0.9966,1e-05,0.30889]
[1779734723470,44.66,77547.52,2.3,0.99658,1e-05,0.3105]
[1779734733540,44.66,77547.23,2.3,0.99659,1e-05,0.30907]
[1779734741595,44.66,77547.49,2.3,0.9966,1e-05,0.30891]
[1779734748645,44.66,77548.08,2.3,0.9966,1e-05,0.30854]
[1779734756942,44.66,77548.08,2.3,0.9966,1e-05,0.30854]
[1779734765766,44.66,77550.65,2.3,0.99662,1e-05,0.30696]
[1779734770800,44.66,77551.05,2.3,0.99662,1e-05,0.30672]
[1779734772823,44.66,77555.59,2.3,0.99666,1e-05,0.30395]
[1779734777858,44.66,77553.77,2.3,0.99664,1e-05,0.30505]
[1779734781886,44.66,77556.13,2.3,0.99666,1e-05,0.30362]
[1779734791956,44.66,77554.44,2.3,0.99667,1e-05,0.30305]
[1779734796991,44.66,77555.18,2.3,0.99667,1e-05,0.30261]
[1779734802027,44.66,77555.28,2.3,0.99667,1e-05,0.30255]
[1779734809078,44.66,77555.5,2.3,0.99667,1e-05,0.30241]
[1779734817134,44.66,77553.29,2.3,0.99666,1e-05,0.30375]
[1779734822203,44.66,77555.88,2.3,0.99668,1e-05,0.30218]
[1779734827238,44.66,77555.78,2.3,0.99668,1e-05,0.30224]
[1779734832273,44.66,77558.67,2.3,0.9967,1e-05,0.3005]
[1779734834287,44.66,77562.17,2.3,0.99672,1e-05,0.29839]
[1779734839323,44.66,77559.87,2.3,0.99671,1e-05,0.29977]
[1779734844358,44.66,77555.3,2.3,0.99667,1e-05,0.30253]
[1779734845369,44.66,77553.11,2.3,0.99666,1e-05,0.30386]
[1779734846373,44.66,77550.8,2.3,0.99664,1e-05,0.30527]
[1779734850402,44.66,77549.12,2.3,0.99663,1e-05,0.3063]
[1779734851408,44.66,77549.44,2.3,0.99665,1e-05,0.30451]
[1779734855437,44.66,77546.94,2.3,0.99663,1e-05,0.30603]
[1779734859468,44.66,77549.76,2.3,0.99665,1e-05,0.30431]
[1779734860475,44.66,77553.83,2.3,0.99668,1e-05,0.30184]
[1779734865510,44.66,77553.99,2.3,0.99668,1e-05,0.30174]
[1779734870545,44.66,77555.37,2.3,0.99669,1e-05,0.30091]
[1779734873673,44.66,77555.34,2.3,0.99669,1e-05,0.30092]
[1779734874141,44.66,77555.34,2.3,0.99669,1e-05,0.30092]
[1779734874223,44.66,77555.34,2.3,0.99669,1e-05,0.30092]
[1779734875580,44.66,77557.88,2.3,0.99671,1e-05,0.29939]
[1779734883438,44.66,77557.88,2.3,0.99671,1e-05,0.29939]
[1779734889038,44.66,77557.88,2.3,0.99671,1e-05,0.29939]
[1779734889220,44.66,77557.88,2.3,0.99671,1e-05,0.29939]
[1779734889265,44.66,77557.87,2.3,0.99671,1e-05,0.2994]
[1779734897734,44.66,77555.65,2.3,0.99669,1e-05,0.30074]
[1779734909817,44.66,77554.9,2.3,0.99669,1e-05,0.30119]
[1779734916867,44.66,77552.55,2.3,0.99669,1e-05,0.30103]
[1779734917874,44.66,77547.28,2.3,0.99665,1e-05,0.30423]
[1779734922909,44.66,77546.57,2.3,0.99664,1e-05,0.30466]
[1779734927944,44.66,77547.13,2.3,0.99665,1e-05,0.30432]
[1779734929959,44.66,77541.26,2.3,0.9966,1e-05,0.30792]
[1779734930966,44.66,77529.68,2.3,0.99651,1e-05,0.31513]
[1779734931973,44.66,77530.38,2.3,0.99652,1e-05,0.31469]
[1779734937008,44.66,77531.57,2.3,0.99653,1e-05,0.31394]
[1779734942044,44.66,77532.58,2.3,0.99653,1e-05,0.31331]
[1779734945065,44.66,77536.12,2.3,0.99656,1e-05,0.3111]
[1779734951107,44.66,77536.23,2.3,0.99656,1e-05,0.31103]
[1779734952114,44.66,77534.27,2.3,0.99655,1e-05,0.31225]
[1779734955135,44.66,77532.62,2.3,0.99653,1e-05,0.31328]
[1779734960170,44.66,77531.78,2.3,0.99653,1e-05,0.31381]
[1779734965205,44.66,77531.67,2.3,0.99653,1e-05,0.31388]
[1779734969233,44.66,77536.1,2.3,0.99656,1e-05,0.31111]
[1779734971247,44.66,77535.85,2.3,0.99658,1e-05,0.30965]
[1779734973261,44.66,77539.07,2.3,0.9966,1e-05,0.30766]
[1779734979304,44.66,77540.19,2.3,0.99661,1e-05,0.30697]
[1779734984339,44.66,77540.53,2.3,0.99661,1e-05,0.30676]
[1779734985346,44.66,77544.13,2.3,0.99664,1e-05,0.30455]
[1779734990381,44.66,77545.26,2.3,0.99665,1e-05,0.30386]
[1779734995415,44.66,77544.32,2.3,0.99664,1e-05,0.30444]
[1779735001458,44.66,77544.45,2.3,0.99664,1e-05,0.30436]
[1779735005486,44.66,77542.27,2.3,0.99663,1e-05,0.30569]
[1779735015557,44.66,77542.34,2.3,0.99663,1e-05,0.30565]
[1779735020592,44.66,77542.3,2.3,0.99663,1e-05,0.30567]
[1779735026634,44.66,77542.4,2.3,0.99663,1e-05,0.30561]
[1779735039728,44.66,77543.73,2.3,0.99665,1e-05,0.3032]
[1779735049800,44.66,77545.15,2.3,0.99667,1e-05,0.30233]
[1779735054838,44.66,77544.99,2.3,0.99666,1e-05,0.30243]
[1779735060880,44.66,77545.09,2.3,0.99666,1e-05,0.30237]
[1779735065915,44.66,77545.11,2.3,0.99667,1e-05,0.30236]
[1779735067929,44.66,77548.47,2.3,0.99669,1e-05,0.30032]
[1779735068936,44.66,77553.07,2.3,0.99672,1e-05,0.29756]
[1779735070950,44.66,77555.14,2.3,0.99674,1e-05,0.29632]
[1779735079006,44.66,77555.64,2.3,0.99674,1e-05,0.29602]
[1779735084041,44.66,77555.87,2.3,0.99674,1e-05,0.29588]
[1779735086056,44.66,77562.62,2.3,0.99679,1e-05,0.29188]
[1779735087062,44.66,77566.32,2.3,0.99682,1e-05,0.28971]
[1779735091090,44.66,77565.81,2.3,0.99683,1e-05,0.28847]
[1779735096126,44.66,77566.08,2.3,0.99684,1e-05,0.28831]
[1779735102169,44.66,77566.1,2.3,0.99684,1e-05,0.2883]
[1779735111232,44.66,77564.79,2.3,0.99683,1e-05,0.28906]
[1779735112239,44.66,77560.5,2.3,0.9968,1e-05,0.29158]
[1779735119288,44.66,77560.22,2.3,0.99679,1e-05,0.29175]
[1779735122320,44.66,77554.74,2.3,0.99675,1e-05,0.29499]
[1779735123328,44.66,77548.0,2.3,0.9967,1e-05,0.29902]
[1779735124335,44.66,77544.81,2.3,0.99668,1e-05,0.30095]
[1779735126349,44.66,77542.23,2.3,0.99666,1e-05,0.30251]
[1779735130377,44.66,77535.46,2.3,0.99661,1e-05,0.30666]
[1779735132391,44.66,77527.48,2.3,0.99655,1e-05,0.3116]
[1779735136528,44.66,77527.2,2.3,0.99655,1e-05,0.31177]
[1779735143468,44.66,77526.87,2.3,0.99654,1e-05,0.31198]
[1779735148502,44.66,77529.07,2.3,0.99656,1e-05,0.31061]
[1779735151525,44.66,77529.07,2.3,0.99658,1e-05,0.30898]
[1779735156560,44.66,77528.9,2.3,0.99658,1e-05,0.30909]
[1779735163609,44.66,77526.54,2.3,0.99656,1e-05,0.31055]
[1779735168644,44.66,77525.81,2.3,0.99655,1e-05,0.31101]
[1779735174688,44.66,77525.16,2.3,0.99655,1e-05,0.31141]
[1779735180730,44.66,77521.55,2.3,0.99652,1e-05,0.31367]
[1779735181737,44.66,77518.31,2.3,0.99649,1e-05,0.31571]
[1779735186773,44.66,77518.48,2.3,0.9965,1e-05,0.31561]
[1779735192815,44.66,77518.0,2.3,0.99649,1e-05,0.31591]
[1779735194829,44.66,77520.22,2.3,0.99651,1e-05,0.31451]
[1779735201878,44.66,77518.0,2.3,0.99649,1e-05,0.31591]
[1779735211948,44.66,77518.0,2.3,0.99651,1e-05,0.31426]
[1779735217989,44.66,77517.83,2.3,0.99651,1e-05,0.31437]
[1779735223027,44.66,77515.75,2.3,0.99649,1e-05,0.31568]
[1779735228062,44.66,77516.27,2.3,0.9965,1e-05,0.31535]
[1779735234103,44.66,77516.77,2.3,0.9965,1e-05,0.31504]
[1779735239139,44.66,77516.43,2.3,0.9965,1e-05,0.31525]
[1779735244174,44.66,77516.28,2.3,0.9965,1e-05,0.31535]
[1779735245181,44.66,77511.51,2.3,0.99646,1e-05,0.31837]
[1779735246188,44.66,77509.49,2.3,0.99644,1e-05,0.31966]
[1779735248202,44.66,77511.59,2.3,0.99646,1e-05,0.31832]
[1779735252230,44.66,77505.6,2.3,0.99641,1e-05,0.32215]
[1779735253237,44.66,77501.85,2.3,0.99638,1e-05,0.32457]
[1779735258272,44.66,77501.08,2.3,0.99638,1e-05,0.32506]
[1779735263307,44.66,77501.08,2.3,0.99638,1e-05,0.32506]
[1779735266328,44.66,77505.21,2.3,0.99641,1e-05,0.3224]
[1779735271363,44.66,77505.32,2.3,0.99643,1e-05,0.32065]
[1779735277405,44.66,77505.51,2.3,0.99643,1e-05,0.32053]
[1779735282440,44.66,77506.3,2.3,0.99644,1e-05,0.32003]
[1779735287475,44.66,77506.22,2.3,0.99643,1e-05,0.32008]
[1779735295531,44.66,77506.3,2.3,0.99644,1e-05,0.32003]
[1779735301573,44.66,77506.09,2.3,0.99643,1e-05,0.32016]
[1779735309629,44.66,77506.64,2.3,0.99644,1e-05,0.31981]
[1779735320706,44.66,77506.79,2.3,0.99644,1e-05,0.31971]
[1779735331783,44.66,77506.32,2.3,0.99645,1e-05,0.31834]
[1779735340872,44.66,77506.39,2.3,0.99645,1e-05,0.3183]
[1779735346913,44.66,77506.43,2.3,0.99645,1e-05,0.31827]
[1779735353963,44.66,77506.35,2.3,0.99645,1e-05,0.31833]
[1779735356984,44.66,77508.05,2.3,0.99647,1e-05,0.31724]
[1779735362023,44.66,77507.8,2.3,0.99647,1e-05,0.3174]
[1779735367058,44.66,77507.71,2.3,0.99646,1e-05,0.31746]
[1779735370079,44.66,77505.47,2.3,0.99645,1e-05,0.31889]
[1779735372093,44.66,77503.77,2.3,0.99643,1e-05,0.31997]
[1779735377130,44.66,77503.3,2.3,0.99643,1e-05,0.32027]
[1779735385188,44.66,77503.34,2.3,0.99643,1e-05,0.32025]
[1779735399286,44.66,77503.46,2.3,0.99645,1e-05,0.3185]
[1779735403314,44.66,77499.18,2.3,0.99641,1e-05,0.32124]
[1779735409356,44.66,77497.0,2.3,0.9964,1e-05,0.32264]
[1779735415398,44.66,77496.83,2.3,0.9964,1e-05,0.32275]
[1779735420433,44.66,77496.81,2.3,0.9964,1e-05,0.32277]
[1779735421440,44.66,77499.02,2.3,0.99641,1e-05,0.32134]
[1779735431510,44.66,77497.2,2.3,0.9964,1e-05,0.32251]
[1779735432517,44.66,77494.51,2.3,0.99638,1e-05,0.32425]
[1779735437552,44.66,77494.49,2.3,0.99638,1e-05,0.32427]
[1779735443594,44.66,77494.49,2.3,0.99638,1e-05,0.32427]
[1779735448636,44.66,77494.85,2.3,0.99638,1e-05,0.32403]
[1779735451654,44.66,77495.18,2.3,0.9964,1e-05,0.32213]
[1779735459711,44.66,77495.07,2.3,0.9964,1e-05,0.3222]
[1779735468774,44.66,77494.8,2.3,0.9964,1e-05,0.32238]
[1779735479851,44.66,77494.84,2.3,0.9964,1e-05,0.32235]
[1779735487907,44.66,77494.8,2.3,0.9964,1e-05,0.32238]
[1779735496970,44.66,77494.49,2.3,0.9964,1e-05,0.32258]
[1779735503012,44.66,77493.91,2.3,0.99639,1e-05,0.32295]
[1779735508047,44.66,77492.21,2.3,0.99638,1e-05,0.32405]
[1779735514667,44.66,77492.26,2.3,0.99638,1e-05,0.32402]
[1779735514671,44.66,77492.26,2.3,0.9964,1e-05,0.32233]
[1779735520131,44.66,77491.87,2.3,0.99639,1e-05,0.32258]
[1779735525166,44.66,77491.91,2.3,0.99639,1e-05,0.32256]
[1779735531208,44.66,77489.9,2.3,0.99638,1e-05,0.32385]
[1779735538257,44.66,77488.33,2.3,0.99636,1e-05,0.32487]
[1779735543292,44.66,77488.03,2.3,0.99636,1e-05,0.32507]
[1779735548327,44.66,77487.24,2.3,0.99635,1e-05,0.32558]
[1779735556383,44.66,77487.58,2.3,0.99636,1e-05,0.32536]
[1779735561418,44.66,77487.26,2.3,0.99636,1e-05,0.32557]
[1779735571488,44.66,77487.26,2.3,0.99637,1e-05,0.32387]
[1779735579557,44.66,77487.61,2.3,0.99638,1e-05,0.32364]
[1779735581572,44.66,77485.96,2.3,0.99636,1e-05,0.32471]
[1779735582579,44.66,77483.99,2.3,0.99635,1e-05,0.326]
[1779735585600,44.66,77486.82,2.3,0.99637,1e-05,0.32416]
[1779735590635,44.66,77487.0,2.3,0.99637,1e-05,0.32404]
[1779735595670,44.66,77487.07,2.3,0.99637,1e-05,0.32399]
[1779735600710,44.66,77487.21,2.3,0.99637,1e-05,0.3239]
[1779735601712,44.66,77489.5,2.3,0.99639,1e-05,0.32242]
[1779735605740,44.66,77487.8,2.3,0.99638,1e-05,0.32352]
[1779735612789,44.66,77485.52,2.3,0.99636,1e-05,0.325]
[1779735613796,44.66,77483.24,2.3,0.99634,1e-05,0.32649]
[1779735618831,44.66,77482.72,2.3,0.99634,1e-05,0.32683]
[1779735623866,44.66,77482.95,2.3,0.99634,1e-05,0.32668]
[1779735628901,44.66,77482.8,2.3,0.99634,1e-05,0.32677]
[1779735632929,44.66,77482.69,2.3,0.99636,1e-05,0.32514]
[1779735639980,44.66,77483.9,2.3,0.99636,1e-05,0.32435]
[1779735645018,44.66,77484.06,2.3,0.99637,1e-05,0.32425]
[1779735650053,44.66,77484.05,2.3,0.99637,1e-05,0.32426]
[1779735655089,44.66,77480.2,2.3,0.99633,1e-05,0.32676]
[1779735656095,44.66,77478.05,2.3,0.99632,1e-05,0.32817]
[1779735658115,44.66,77471.01,2.3,0.99626,1e-05,0.33282]
[1779735659119,44.66,77465.26,2.3,0.99621,1e-05,0.33665]
[1779735664154,44.66,77464.6,2.3,0.9962,1e-05,0.3371]
[1779735666169,44.66,77461.54,2.3,0.99618,1e-05,0.33916]
[1779735673218,44.66,77460.36,2.3,0.99617,1e-05,0.33995]
[1779735681274,44.66,77460.36,2.3,0.99617,1e-05,0.33995]
[1779735684295,44.66,77462.25,2.3,0.99618,1e-05,0.33868]
[1779735689329,44.66,77462.96,2.3,0.99619,1e-05,0.3382]
[1779735691345,44.66,77460.31,2.3,0.99619,1e-05,0.33823]
[1779735696379,44.66,77460.0,2.3,0.99618,1e-05,0.33844]
[1779735701414,44.66,77460.01,2.3,0.99618,1e-05,0.33843]
[1779735706449,44.66,77459.04,2.3,0.99618,1e-05,0.33909]
[1779735711484,44.66,77459.05,2.3,0.99618,1e-05,0.33908]
[1779735715512,44.66,77456.5,2.3,0.99615,1e-05,0.34081]
[1779735716519,44.66,77454.23,2.3,0.99613,1e-05,0.34235]
[1779735717527,44.66,77451.76,2.3,0.99611,1e-05,0.34403]
[1779735721343,44.66,77450.3,2.3,0.9961,1e-05,0.34503]
[1779735721582,44.66,77433.96,2.3,0.99596,1e-05,0.35639]
[1779735723217,44.66,77418.8,2.3,0.99582,1e-05,0.36721]
[1779735724473,44.66,77418.8,2.3,0.99582,1e-05,0.36721]
[1779735723622,44.66,77404.05,2.3,0.99568,1e-05,0.37801]
[1779735724599,44.66,77404.05,2.3,0.99568,1e-05,0.37801]
[1779735724624,44.66,77396.98,2.3,0.99561,1e-05,0.38329]
[1779735725748,44.66,77396.98,2.3,0.99561,1e-05,0.38329]
[1779735726521,44.66,77396.15,2.3,0.9956,1e-05,0.38391]
[1779735726730,44.66,77396.15,2.3,0.9956,1e-05,0.38391]
[1779735731673,44.66,77371.31,2.3,0.99536,1e-05,0.40297]
[1779735732680,44.66,77382.33,2.3,0.99547,1e-05,0.39442]
[1779735733687,44.66,77392.49,2.3,0.99557,1e-05,0.38667]
[1779735734694,44.66,77401.91,2.3,0.99566,1e-05,0.3796]
[1779735735706,44.66,77405.94,2.3,0.9957,1e-05,0.37661]
[1779735736711,44.66,77411.67,2.3,0.99575,1e-05,0.3724]
[1779735741747,44.66,77415.63,2.3,0.99579,1e-05,0.36951]
[1779735743760,44.66,77422.69,2.3,0.99585,1e-05,0.36441]
[1779735744767,44.66,77424.4,2.3,0.99587,1e-05,0.36318]
[1779735745774,44.66,77426.33,2.3,0.99589,1e-05,0.3618]
[1779735746781,44.66,77430.44,2.3,0.99592,1e-05,0.35888]
[1779735747917,44.66,77430.44,2.3,0.99592,1e-05,0.35888]
[1779735747974,44.66,77430.44,2.3,0.99592,1e-05,0.35888]
[1779735748060,44.66,77431.08,2.3,0.99593,1e-05,0.35842]
[1779735748816,44.66,77431.08,2.3,0.99593,1e-05,0.35842]
[1779735748965,44.66,77431.08,2.3,0.99593,1e-05,0.35842]
[1779735748977,44.66,77431.08,2.3,0.99593,1e-05,0.35842]
[1779735749802,44.66,77422.54,2.3,0.99585,1e-05,0.36452]
[1779735751816,44.66,77422.3,2.3,0.99587,1e-05,0.36283]
[1779735756851,44.66,77421.65,2.3,0.99586,1e-05,0.3633]
[1779735759872,44.66,77418.82,2.3,0.99584,1e-05,0.36533]
[1779735760881,44.66,77415.19,2.3,0.99581,1e-05,0.36796]
[1779735762630,44.66,77413.58,2.3,0.99579,1e-05,0.36913]
[1779735762725,44.66,77413.58,2.3,0.99579,1e-05,0.36913]
[1779735763316,44.66,77413.58,2.3,0.99579,1e-05,0.36913]
[1779735763392,44.66,77413.58,2.3,0.99579,1e-05,0.36913]
[1779735763482,44.66,77413.58,2.3,0.99579,1e-05,0.36913]
[1779735763412,44.66,77412.5,2.3,0.99578,1e-05,0.36991]
[1779735764907,44.66,77410.62,2.3,0.99576,1e-05,0.37128]
[1779735767012,44.66,77410.47,2.3,0.99576,1e-05,0.37139]
[1779735767222,44.66,77410.47,2.3,0.99576,1e-05,0.37139]
[1779735767323,44.66,77405.7,2.3,0.99572,1e-05,0.37489]
[1779735767928,44.66,77402.05,2.3,0.99568,1e-05,0.37759]
[1779735768910,44.66,77402.05,2.3,0.99568,1e-05,0.37759]
[1779735768971,44.66,77402.05,2.3,0.99568,1e-05,0.37759]
[1779735769085,44.66,77402.05,2.3,0.99568,1e-05,0.37759]
[1779735769227,44.66,77402.05,2.3,0.99568,1e-05,0.37759]
[1779735769288,44.66,77399.91,2.3,0.99566,1e-05,0.37918]
[1779735769942,44.66,77398.04,2.3,0.99564,1e-05,0.38057]
[1779735770949,44.66,77390.64,2.3,0.99557,1e-05,0.38613]
[1779735771956,44.66,77387.2,2.3,0.99554,1e-05,0.38873]
[1779735773408,44.66,77387.2,2.3,0.99554,1e-05,0.38873]
[1779735773474,44.66,77387.2,2.3,0.99554,1e-05,0.38873]
[1779735773452,44.66,77388.77,2.3,0.99555,1e-05,0.38754]
[1779735773782,44.66,77388.77,2.3,0.99555,1e-05,0.38754]
[1779735773834,44.66,77388.77,2.3,0.99555,1e-05,0.38754]
[1779735773972,44.66,77388.77,2.3,0.99555,1e-05,0.38754]
[1779735773993,44.66,77391.64,2.3,0.99558,1e-05,0.38537]
[1779735778904,44.66,77392.16,2.3,0.99559,1e-05,0.38498]
[1779735778972,44.66,77392.16,2.3,0.99559,1e-05,0.38498]
[1779735779247,44.66,77392.16,2.3,0.99559,1e-05,0.38498]
[1779735779288,44.66,77392.16,2.3,0.99559,1e-05,0.38498]
[1779735779474,44.66,77392.16,2.3,0.99559,1e-05,0.38498]
[1779735779499,44.66,77391.94,2.3,0.99558,1e-05,0.38515]
[1779735785049,44.66,77392.43,2.3,0.99559,1e-05,0.38478]
[1779735787765,44.66,77392.39,2.3,0.99559,1e-05,0.38481]
[1779735787825,44.66,77392.39,2.3,0.99559,1e-05,0.38481]
[1779735788199,44.66,77392.39,2.3,0.99559,1e-05,0.38481]
[1779735788222,44.66,77392.39,2.3,0.99559,1e-05,0.38481]
[1779735788271,44.66,77392.39,2.3,0.99559,1e-05,0.38481]
[1779735788473,44.66,77392.39,2.3,0.99559,1e-05,0.38481]
[1779735788319,44.66,77393.85,2.3,0.9956,1e-05,0.38371]
[1779735789077,44.66,77395.59,2.3,0.99562,1e-05,0.3824]
[1779735790084,44.66,77401.33,2.3,0.99567,1e-05,0.37812]
[1779735791091,44.66,77404.09,2.3,0.9957,1e-05,0.37608]
[1779735791961,44.66,77404.09,2.3,0.9957,1e-05,0.37608]
[1779735791973,44.66,77404.09,2.3,0.9957,1e-05,0.37608]
[1779735792353,44.66,77404.09,2.3,0.9957,1e-05,0.37608]
[1779735792458,44.66,77404.09,2.3,0.9957,1e-05,0.37608]
[1779735792473,44.66,77404.09,2.3,0.9957,1e-05,0.37608]
[1779735792457,44.66,77406.57,2.3,0.99572,1e-05,0.37425]
[1779735794112,44.66,77408.51,2.3,0.99574,1e-05,0.37283]
[1779735795119,44.66,77412.88,2.3,0.99578,1e-05,0.36964]
[1779735800293,44.66,77413.49,2.3,0.99579,1e-05,0.36919]
[1779735800429,44.66,77413.49,2.3,0.99579,1e-05,0.36919]
[1779735800471,44.66,77413.49,2.3,0.99579,1e-05,0.36919]
[1779735800482,44.66,77413.49,2.3,0.99579,1e-05,0.36919]
[1779735800468,44.66,77413.71,2.3,0.99579,1e-05,0.36903]
[1779735800726,44.66,77413.71,2.3,0.99579,1e-05,0.36903]
[1779735801161,44.66,77414.01,2.3,0.99579,1e-05,0.36881]
[1779735805482,44.66,77413.69,2.3,0.99579,1e-05,0.36905]
[1779735805524,44.66,77413.72,2.3,0.99579,1e-05,0.36902]
[1779735805724,44.66,77413.72,2.3,0.99579,1e-05,0.36902]
[1779735805956,44.66,77413.72,2.3,0.99579,1e-05,0.36902]
[1779735805977,44.66,77413.72,2.3,0.99579,1e-05,0.36902]
[1779735806072,44.66,77413.72,2.3,0.99579,1e-05,0.36902]
[1779735806223,44.66,77413.72,2.3,0.99579,1e-05,0.36902]
[1779735806239,44.66,77413.72,2.3,0.99579,1e-05,0.36902]
[1779735811238,44.66,77401.95,2.3,0.9957,1e-05,0.37576]
[1779735812240,44.66,77391.48,2.3,0.9956,1e-05,0.38356]
[1779735812814,44.66,77391.48,2.3,0.9956,1e-05,0.38356]
[1779735812972,44.66,77391.48,2.3,0.9956,1e-05,0.38356]
[1779735813247,44.66,77390.69,2.3,0.99559,1e-05,0.38415]
[1779735813571,44.66,77390.69,2.3,0.99559,1e-05,0.38415]
[1779735813608,44.66,77390.69,2.3,0.99559,1e-05,0.38415]
[1779735813725,44.66,77390.69,2.3,0.99559,1e-05,0.38415]
[1779735818281,44.66,77389.2,2.3,0.99558,1e-05,0.38528]
[1779735820300,44.66,77386.59,2.3,0.99555,1e-05,0.38725]
[1779735821403,44.66,77386.59,2.3,0.99555,1e-05,0.38725]
[1779735821483,44.66,77386.59,2.3,0.99555,1e-05,0.38725]
[1779735821529,44.66,77383.44,2.3,0.99552,1e-05,0.38964]
[1779735821859,44.66,77383.44,2.3,0.99552,1e-05,0.38964]
[1779735821944,44.66,77383.44,2.3,0.99552,1e-05,0.38964]
[1779735821973,44.66,77383.44,2.3,0.99552,1e-05,0.38964]
[1779735822071,44.66,77383.44,2.3,0.99552,1e-05,0.38964]
[1779735822163,44.66,77383.44,2.3,0.99552,1e-05,0.38964]
[1779735822224,44.66,77383.44,2.3,0.99552,1e-05,0.38964]
[1779735827349,44.66,77383.66,2.3,0.99552,1e-05,0.38947]
[1779735831377,44.66,77381.74,2.3,0.99551,1e-05,0.39094]
[1779735835616,44.66,77381.82,2.3,0.99551,1e-05,0.39088]
[1779735835722,44.66,77381.82,2.3,0.99551,1e-05,0.39088]
[1779735835962,44.66,77381.82,2.3,0.99551,1e-05,0.39088]
[1779735835973,44.66,77381.82,2.3,0.99551,1e-05,0.39088]
[1779735836019,44.66,77381.82,2.3,0.99551,1e-05,0.39088]
[1779735836225,44.66,77381.82,2.3,0.99551,1e-05,0.39088]
[1779735836412,44.66,77381.37,2.3,0.9955,1e-05,0.39122]
[1779735841449,44.66,77381.53,2.3,0.9955,1e-05,0.3911]
[1779735842580,44.66,77381.53,2.3,0.9955,1e-05,0.3911]
[1779735842596,44.66,77386.14,2.3,0.99555,1e-05,0.38759]
[1779735842630,44.66,77386.14,2.3,0.99555,1e-05,0.38759]
[1779735842642,44.66,77386.14,2.3,0.99555,1e-05,0.38759]
[1779735842716,44.66,77386.14,2.3,0.99555,1e-05,0.38759]
[1779735842726,44.66,77386.14,2.3,0.99555,1e-05,0.38759]
[1779735843461,44.66,77386.53,2.3,0.99555,1e-05,0.38729]
[1779735848496,44.66,77387.92,2.3,0.99557,1e-05,0.38624]
[1779735849054,44.66,77387.92,2.3,0.99557,1e-05,0.38624]
[1779735849205,44.66,77387.92,2.3,0.99557,1e-05,0.38624]
[1779735849221,44.66,77387.92,2.3,0.99557,1e-05,0.38624]
[1779735849230,44.66,77387.92,2.3,0.99557,1e-05,0.38624]
[1779735849503,44.66,77388.3,2.3,0.99557,1e-05,0.38595]
[1779735854539,44.66,77389.24,2.3,0.99558,1e-05,0.38524]
[1779735855877,44.66,77389.28,2.3,0.99558,1e-05,0.38521]
[1779735855972,44.66,77389.28,2.3,0.99558,1e-05,0.38521]
[1779735856142,44.66,77389.28,2.3,0.99558,1e-05,0.38521]
[1779735856225,44.66,77389.28,2.3,0.99558,1e-05,0.38521]
[1779735856251,44.66,77389.28,2.3,0.99558,1e-05,0.38521]
[1779735856553,44.66,77389.31,2.3,0.99558,1e-05,0.38519]
[1779735859473,44.66,77389.93,2.3,0.99559,1e-05,0.38472]
[1779735859596,44.66,77389.93,2.3,0.99559,1e-05,0.38472]
[1779735863474,44.66,77389.93,2.3,0.99559,1e-05,0.38472]
[1779735863609,44.66,77389.93,2.3,0.99559,1e-05,0.38472]
[1779735864609,44.66,77387.15,2.3,0.99556,1e-05,0.38682]
[1779735864739,44.66,77387.15,2.3,0.99556,1e-05,0.38682]
[1779735864973,44.66,77387.15,2.3,0.99556,1e-05,0.38682]
[1779735865616,44.66,77386.18,2.3,0.99555,1e-05,0.38756]
[1779735867473,44.66,77386.18,2.3,0.99555,1e-05,0.38756]
[1779735867597,44.66,77386.18,2.3,0.99555,1e-05,0.38756]
[1779735871472,44.66,77386.03,2.3,0.99555,1e-05,0.38767]
[1779735871592,44.66,77386.03,2.3,0.99555,1e-05,0.38767]
[1779735875473,44.66,77386.66,2.3,0.99558,1e-05,0.38525]
[1779735875578,44.66,77386.66,2.3,0.99558,1e-05,0.38525]
[1779735877473,44.66,77386.74,2.3,0.99558,1e-05,0.38519]
[1779735877602,44.66,77386.74,2.3,0.99558,1e-05,0.38519]
[1779735879402,44.66,77386.73,2.3,0.99558,1e-05,0.3852]
[1779735879470,44.66,77386.73,2.3,0.99558,1e-05,0.3852]
[1779735879549,44.66,77386.73,2.3,0.99558,1e-05,0.3852]
[1779735881472,44.66,77386.77,2.3,0.99558,1e-05,0.38517]
[1779735881598,44.66,77386.77,2.3,0.99558,1e-05,0.38517]
[1779735883472,44.66,77386.73,2.3,0.99558,1e-05,0.3852]
[1779735883600,44.66,77386.73,2.3,0.99558,1e-05,0.3852]
[1779735883559,44.66,77388.44,2.3,0.99559,1e-05,0.38391]
[1779735883742,44.66,77389.74,2.3,0.99561,1e-05,0.38293]
[1779735887472,44.66,77389.16,2.3,0.9956,1e-05,0.38337]
[1779735887602,44.66,77389.16,2.3,0.9956,1e-05,0.38337]
[1779735889474,44.66,77389.47,2.3,0.9956,1e-05,0.38314]
[1779735889606,44.66,77389.47,2.3,0.9956,1e-05,0.38314]
[1779735891798,44.66,77386.75,2.3,0.99558,1e-05,0.38518]
[1779735893337,44.66,77386.75,2.3,0.99558,1e-05,0.38518]
[1779735893472,44.66,77386.75,2.3,0.99558,1e-05,0.38518]
[1779735893572,44.66,77384.99,2.3,0.99556,1e-05,0.38651]
[1779735895709,44.66,77384.28,2.3,0.99555,1e-05,0.38705]
[1779735895721,44.66,77384.28,2.3,0.99555,1e-05,0.38705]
[1779735895973,44.66,77384.28,2.3,0.99555,1e-05,0.38705]
[1779735896011,44.66,77384.28,2.3,0.99555,1e-05,0.38705]
[1779735899473,44.66,77384.43,2.3,0.99555,1e-05,0.38694]
[1779735899592,44.66,77384.43,2.3,0.99555,1e-05,0.38694]
[1779735899701,44.66,77384.58,2.3,0.99556,1e-05,0.38683]
[1779735899721,44.66,77384.58,2.3,0.99556,1e-05,0.38683]
[1779735899837,44.66,77384.58,2.3,0.99556,1e-05,0.38683]
[1779735902152,44.66,77384.32,2.3,0.99555,1e-05,0.38702]
[1779735902248,44.66,77390.15,2.3,0.99561,1e-05,0.38263]
[1779735903088,44.66,77390.15,2.3,0.99561,1e-05,0.38263]
[1779735903153,44.66,77390.15,2.3,0.99561,1e-05,0.38263]
[1779735903474,44.66,77390.15,2.3,0.99561,1e-05,0.38263]
[1779735903514,44.66,77401.63,2.3,0.99572,1e-05,0.37409]
[1779735908926,44.66,77401.23,2.3,0.99572,1e-05,0.37439]
[1779735912728,44.66,77401.23,2.3,0.99572,1e-05,0.37439]
[1779735912838,44.66,77401.23,2.3,0.99572,1e-05,0.37439]
[1779735913978,44.66,77401.16,2.3,0.99572,1e-05,0.37444]
[1779735914034,44.66,77403.0,2.3,0.99573,1e-05,0.37309]
[1779735921011,44.66,77403.05,2.3,0.99573,1e-05,0.37305]
[1779735926046,44.66,77404.09,2.3,0.99574,1e-05,0.37229]
[1779735927420,44.66,77414.21,2.3,0.99584,1e-05,0.36493]
[1779735928060,44.66,77416.12,2.3,0.99586,1e-05,0.36356]
[1779735929067,44.66,77420.23,2.3,0.99589,1e-05,0.36061]
[1779735932088,44.66,77421.9,2.3,0.99593,1e-05,0.35758]
[1779735938130,44.66,77421.65,2.3,0.99593,1e-05,0.35776]
[1779735943165,44.66,77416.19,2.3,0.99588,1e-05,0.36165]
[1779735944012,44.66,77416.19,2.3,0.99588,1e-05,0.36165]
[1779735944666,44.66,77415.22,2.3,0.99587,1e-05,0.36234]
[1779735947472,44.66,77415.13,2.3,0.99587,1e-05,0.36241]
[1779735947573,44.66,77415.13,2.3,0.99587,1e-05,0.36241]
[1779735952229,44.66,77413.19,2.3,0.99585,1e-05,0.3638]
[1779735958271,44.66,77414.69,2.3,0.99586,1e-05,0.36272]
[1779735960285,44.66,77420.27,2.3,0.99591,1e-05,0.35874]
[1779735965320,44.66,77422.08,2.3,0.99593,1e-05,0.35746]
[1779735970355,44.66,77422.03,2.3,0.99593,1e-05,0.35749]
[1779735975391,44.66,77422.3,2.3,0.99593,1e-05,0.3573]
[1779735982440,44.66,77422.22,2.3,0.99593,1e-05,0.35736]
[1779735992510,44.66,77422.22,2.3,0.99595,1e-05,0.35552]
[1779736001574,44.66,77422.33,2.3,0.99595,1e-05,0.35545]
[1779736006609,44.66,77420.99,2.3,0.99594,1e-05,0.35639]
[1779736011643,44.66,77421.1,2.3,0.99594,1e-05,0.35631]
[1779736017686,44.66,77418.66,2.3,0.99592,1e-05,0.35804]
[1779736022721,44.66,77419.21,2.3,0.99592,1e-05,0.35765]
[1779736029769,44.66,77419.2,2.3,0.99592,1e-05,0.35766]
[1779736036819,44.66,77421.31,2.3,0.99594,1e-05,0.35617]
[1779736041854,44.66,77421.56,2.3,0.99595,1e-05,0.35599]
[1779736044875,44.66,77425.37,2.3,0.99598,1e-05,0.35331]
[1779736045881,44.66,77428.86,2.3,0.99601,1e-05,0.35087]
[1779736048903,44.66,77434.97,2.3,0.99607,1e-05,0.34663]
[1779736051924,44.66,77435.99,2.3,0.99609,1e-05,0.34413]
[1779736056959,44.66,77435.07,2.3,0.99609,1e-05,0.34476]
[1779736061994,44.66,77435.8,2.3,0.99609,1e-05,0.34426]
[1779736067270,44.66,77437.21,2.3,0.99611,1e-05,0.3433]
[1779736076092,44.66,77437.63,2.3,0.99611,1e-05,0.34301]
[1779736082134,44.66,77437.35,2.3,0.99611,1e-05,0.3432]
[1779736082872,44.66,77437.35,2.3,0.99611,1e-05,0.3432]
[1779736082970,44.66,77437.35,2.3,0.99611,1e-05,0.3432]
[1779736083141,44.66,77437.28,2.3,0.99611,1e-05,0.34325]
[1779736088176,44.66,77437.28,2.3,0.99611,1e-05,0.34325]
[1779736089182,44.66,77431.22,2.3,0.99605,1e-05,0.34742]
[1779736094218,44.66,77430.75,2.3,0.99605,1e-05,0.34774]
[1779736099253,44.66,77429.87,2.3,0.99604,1e-05,0.34835]
[1779736105295,44.66,77429.93,2.3,0.99604,1e-05,0.34831]
[1779736110329,44.66,77429.28,2.3,0.99604,1e-05,0.34876]
[1779736119393,44.66,77429.27,2.3,0.99606,1e-05,0.34696]
[1779736129463,44.66,77428.43,2.3,0.99605,1e-05,0.34755]
[1779736135505,44.66,77428.5,2.3,0.99605,1e-05,0.3475]
[1779736144474,44.66,77428.61,2.3,0.99605,1e-05,0.34742]
[1779736144784,44.66,77425.43,2.3,0.99602,1e-05,0.34963]
[1779736151617,44.66,77425.2,2.3,0.99602,1e-05,0.34979]
[1779736155599,44.66,77425.03,2.3,0.99602,1e-05,0.34991]
[1779736155723,44.66,77425.03,2.3,0.99602,1e-05,0.34991]
[1779736155821,44.66,77425.06,2.3,0.99602,1e-05,0.34989]
[1779736165715,44.66,77424.54,2.3,0.99601,1e-05,0.35025]
[1779736168736,44.66,77417.61,2.3,0.99595,1e-05,0.35511]
[1779736169743,44.66,77412.23,2.3,0.9959,1e-05,0.35892]
[1779736170750,44.66,77400.6,2.3,0.99579,1e-05,0.36729]
[1779736171757,44.66,77399.29,2.3,0.9958,1e-05,0.36636]
[1779736173771,44.66,77395.51,2.3,0.99577,1e-05,0.3691]
[1779736175785,44.66,77392.79,2.3,0.99574,1e-05,0.37109]
[1779736176794,44.66,77390.42,2.3,0.99572,1e-05,0.37284]
[1779736181829,44.66,77386.05,2.3,0.99568,1e-05,0.37606]
[1779736182835,44.66,77383.67,2.3,0.99566,1e-05,0.37783]
[1779736187870,44.66,77387.76,2.3,0.99569,1e-05,0.3748]
[1779736188878,44.66,77395.07,2.3,0.99576,1e-05,0.36943]
[1779736192905,44.66,77392.04,2.3,0.99574,1e-05,0.37164]
[1779736196934,44.66,77386.75,2.3,0.99568,1e-05,0.37555]
[1779736197941,44.66,77377.5,2.3,0.9956,1e-05,0.38245]
[1779736198948,44.66,77373.97,2.3,0.99556,1e-05,0.38512]
[1779736200962,44.66,77370.05,2.3,0.99552,1e-05,0.38809]
[1779736202976,44.66,77373.76,2.3,0.99556,1e-05,0.38527]
[1779736208013,44.66,77373.81,2.3,0.99556,1e-05,0.38524]
[1779736211035,44.66,77382.04,2.3,0.99564,1e-05,0.37905]
[1779736212041,44.66,77385.39,2.3,0.99567,1e-05,0.37655]
[1779736214273,44.66,77386.22,2.3,0.99568,1e-05,0.37594]
[1779736214471,44.66,77386.22,2.3,0.99568,1e-05,0.37594]
[1779736214572,44.66,77387.12,2.3,0.99569,1e-05,0.37527]
[1779736220098,44.66,77389.05,2.3,0.99571,1e-05,0.37385]
[1779736221106,44.66,77391.02,2.3,0.99573,1e-05,0.37239]
[1779736226140,44.66,77391.15,2.3,0.99573,1e-05,0.3723]
[1779736231175,44.66,77392.25,2.3,0.99576,1e-05,0.36959]
[1779736235203,44.66,77394.16,2.3,0.99578,1e-05,0.3682]
[1779736237218,44.66,77397.22,2.3,0.99581,1e-05,0.36598]
[1779736242253,44.66,77397.84,2.3,0.99581,1e-05,0.36553]
[1779736249302,44.66,77397.67,2.3,0.99581,1e-05,0.36565]
[1779736254337,44.66,77397.83,2.3,0.99581,1e-05,0.36553]
[1779736262395,44.66,77398.0,2.3,0.99581,1e-05,0.36541]
[1779736268437,44.66,77397.95,2.3,0.99581,1e-05,0.36545]
[1779736275487,44.66,77397.8,2.3,0.99581,1e-05,0.36556]
[1779736282536,44.66,77404.11,2.3,0.99587,1e-05,0.36101]
[1779736283543,44.66,77406.77,2.3,0.99589,1e-05,0.35911]
[1779736286564,44.66,77406.83,2.3,0.99589,1e-05,0.35907]
[1779736291599,44.66,77407.13,2.3,0.99592,1e-05,0.357]
[1779736297642,44.66,77407.39,2.3,0.99592,1e-05,0.35682]
[1779736305699,44.66,77407.35,2.3,0.99592,1e-05,0.35685]
[1779736316776,44.66,77407.26,2.3,0.99592,1e-05,0.35691]
[1779736322818,44.66,77407.23,2.3,0.99592,1e-05,0.35693]
[1779736327852,44.66,77417.05,2.3,0.99601,1e-05,0.35002]
[1779736328860,44.66,77416.73,2.3,0.996,1e-05,0.35024]
[1779736329867,44.66,77421.55,2.3,0.99605,1e-05,0.34689]
[1779736338935,44.66,77422.38,2.3,0.99605,1e-05,0.34632]
[1779736343969,44.66,77422.69,2.3,0.99606,1e-05,0.3461]
[1779736349005,44.66,77422.54,2.3,0.99606,1e-05,0.3462]
[1779736351019,44.66,77422.57,2.3,0.99608,1e-05,0.34438]
[1779736356056,44.66,77422.4,2.3,0.99607,1e-05,0.3445]
[1779736361091,44.66,77422.5,2.3,0.99608,1e-05,0.34443]
[1779736365119,44.66,77415.49,2.3,0.99601,1e-05,0.34929]
[1779736371161,44.66,77413.53,2.3,0.996,1e-05,0.35065]
[1779736372167,44.66,77415.8,2.3,0.99602,1e-05,0.34907]
[1779736379217,44.66,77420.5,2.3,0.99606,1e-05,0.34581]
[1779736384258,44.66,77421.66,2.3,0.99607,1e-05,0.34501]
[1779736389293,44.66,77422.67,2.3,0.99608,1e-05,0.34431]
[1779736395335,44.66,77423.0,2.3,0.99608,1e-05,0.34408]
[1779736400370,44.66,77422.8,2.3,0.99608,1e-05,0.34422]
[1779736407419,44.66,77422.64,2.3,0.99608,1e-05,0.34433]
[1779736412454,44.66,77422.66,2.3,0.9961,1e-05,0.34252]
[1779736413461,44.66,77420.45,2.3,0.99608,1e-05,0.34404]
[1779736416482,44.66,77422.59,2.3,0.9961,1e-05,0.34257]
[1779736419502,44.66,77433.5,2.3,0.99619,1e-05,0.33515]
[1779736420510,44.66,77432.55,2.3,0.99618,1e-05,0.33579]
[1779736421517,44.66,77436.23,2.3,0.99621,1e-05,0.33332]
[1779736424538,44.66,77438.13,2.3,0.99623,1e-05,0.33205]
[1779736429573,44.66,77438.5,2.3,0.99623,1e-05,0.3318]
[1779736432128,44.66,77438.84,2.3,0.99624,1e-05,0.33158]
[1779736444681,44.66,77438.33,2.3,0.99623,1e-05,0.33192]
[1779736449716,44.66,77436.8,2.3,0.99622,1e-05,0.33294]
[1779736455758,44.66,77436.94,2.3,0.99622,1e-05,0.33285]
[1779736457628,44.66,77436.94,2.3,0.99622,1e-05,0.33285]
[1779736457721,44.66,77436.94,2.3,0.99622,1e-05,0.33285]
[1779736457729,44.66,77436.94,2.3,0.99622,1e-05,0.33285]
[1779736462807,44.66,77436.02,2.3,0.99621,1e-05,0.33346]
[1779736467841,44.66,77435.65,2.3,0.99621,1e-05,0.33371]
[1779736471871,44.66,77435.68,2.3,0.99623,1e-05,0.33193]
[1779736483955,44.66,77435.75,2.3,0.99623,1e-05,0.33188]
[1779736493017,44.66,77435.18,2.3,0.99623,1e-05,0.33227]
[1779736498053,44.66,77435.26,2.3,0.99623,1e-05,0.33221]
[1779736504118,44.66,77436.38,2.3,0.99624,1e-05,0.33146]
[1779736509153,44.66,77435.92,2.3,0.99623,1e-05,0.33177]
[1779736510160,44.66,77424.44,2.3,0.99613,1e-05,0.33951]
[1779736511172,44.66,77422.24,2.3,0.99611,1e-05,0.34101]
[1779736512178,44.66,77418.7,2.3,0.99608,1e-05,0.34344]
[1779736515199,44.66,77416.54,2.3,0.99606,1e-05,0.34493]
[1779736520236,44.66,77416.59,2.3,0.99606,1e-05,0.3449]
[1779736521261,44.66,77416.59,2.3,0.99606,1e-05,0.3449]
[1779736529299,44.66,77416.62,2.3,0.99606,1e-05,0.34487]
[1779736534334,44.66,77416.43,2.3,0.99608,1e-05,0.3432]
[1779736535341,44.66,77414.15,2.3,0.99606,1e-05,0.34477]
[1779736537355,44.66,77416.49,2.3,0.99608,1e-05,0.34316]
[1779736538389,44.66,77416.47,2.3,0.99608,1e-05,0.34317]
[1779736538471,44.66,77416.47,2.3,0.99608,1e-05,0.34317]
[1779736540376,44.66,77416.41,2.3,0.99608,1e-05,0.34321]
[1779736549439,44.66,77416.46,2.3,0.99608,1e-05,0.34318]
[1779736555796,44.66,77416.49,2.3,0.99608,1e-05,0.34316]
[1779736555972,44.66,77416.49,2.3,0.99608,1e-05,0.34316]
[1779736556053,44.66,77422.45,2.3,0.99614,1e-05,0.33908]
[1779736563537,44.66,77423.96,2.3,0.99615,1e-05,0.33805]
[1779736568571,44.66,77424.0,2.3,0.99615,1e-05,0.33803]
[1779736573607,44.66,77424.08,2.3,0.99615,1e-05,0.33797]
[1779736578642,44.66,77424.09,2.3,0.99615,1e-05,0.33797]
[1779736583676,44.66,77424.12,2.3,0.99615,1e-05,0.33795]
[1779736586700,44.66,77426.61,2.3,0.99617,1e-05,0.33626]
[1779736589720,44.66,77424.52,2.3,0.99615,1e-05,0.33767]
[1779736593749,44.66,77425.41,2.3,0.99618,1e-05,0.3353]
[1779736598784,44.66,77424.75,2.3,0.99618,1e-05,0.33574]
[1779736608854,44.66,77424.81,2.3,0.99618,1e-05,0.3357]
[1779736613888,44.66,77424.75,2.3,0.99618,1e-05,0.33574]
[1779736616911,44.66,77422.38,2.3,0.99615,1e-05,0.33734]
[1779736617919,44.66,77413.85,2.3,0.99608,1e-05,0.34317]
[1779736618926,44.66,77409.08,2.3,0.99604,1e-05,0.34647]
[1779736621947,44.66,77409.19,2.3,0.99604,1e-05,0.34639]
[1779736633024,44.66,77409.99,2.3,0.99605,1e-05,0.34584]
[1779736637052,44.66,77415.72,2.3,0.9961,1e-05,0.34189]
[1779736638059,44.66,77419.04,2.3,0.99613,1e-05,0.33962]
[1779736643094,44.66,77418.85,2.3,0.99612,1e-05,0.33975]
[1779736648129,44.66,77418.43,2.3,0.99612,1e-05,0.34003]
[1779736651150,44.66,77417.93,2.3,0.99614,1e-05,0.33858]
[1779736655179,44.66,77410.65,2.3,0.99607,1e-05,0.34357]
[1779736663235,44.66,77410.6,2.3,0.99607,1e-05,0.3436]
[1779736675319,44.66,77409.0,2.3,0.99606,1e-05,0.34471]
[1779736681361,44.66,77408.78,2.3,0.99606,1e-05,0.34486]
[1779736690426,44.66,77408.24,2.3,0.99605,1e-05,0.34523]
[1779736703546,44.66,77408.24,2.3,0.99605,1e-05,0.34523]
[1779736713616,44.66,77408.24,2.3,0.99607,1e-05,0.34342]
[1779736716637,44.66,77405.09,2.3,0.99604,1e-05,0.3456]
[1779736717645,44.66,77402.67,2.3,0.99602,1e-05,0.34728]
[1779736718652,44.66,77398.37,2.3,0.99598,1e-05,0.35029]
[1779736719659,44.66,77395.82,2.3,0.99596,1e-05,0.35208]
[1779736722680,44.66,77393.64,2.3,0.99594,1e-05,0.35362]
[1779736725701,44.66,77391.34,2.3,0.99592,1e-05,0.35525]
[1779736730736,44.66,77391.09,2.3,0.99592,1e-05,0.35542]
[1779736735771,44.66,77387.39,2.3,0.99588,1e-05,0.35806]
[1779736740806,44.66,77388.78,2.3,0.99589,1e-05,0.35707]
[1779736745841,44.66,77390.67,2.3,0.99591,1e-05,0.35572]
[1779736746848,44.66,77393.14,2.3,0.99593,1e-05,0.35397]
[1779736747855,44.66,77395.63,2.3,0.99596,1e-05,0.35221]
[1779736752890,44.66,77396.12,2.3,0.99596,1e-05,0.35187]
[1779736757925,44.66,77396.44,2.3,0.99596,1e-05,0.35164]
[1779736763967,44.66,77396.0,2.3,0.99596,1e-05,0.35195]
[1779736774037,44.66,77396.9,2.3,0.99599,1e-05,0.34948]
[1779736779072,44.66,77407.78,2.3,0.99609,1e-05,0.34193]
[1779736780079,44.66,77410.68,2.3,0.99611,1e-05,0.33994]
[1779736781086,44.66,77413.26,2.3,0.99613,1e-05,0.33818]
[1779736783103,44.66,77415.72,2.3,0.99616,1e-05,0.33651]
[1779736785117,44.66,77418.49,2.3,0.99618,1e-05,0.33464]
[1779736790152,44.66,77418.28,2.3,0.99618,1e-05,0.33478]
[1779736795187,44.66,77418.45,2.3,0.99618,1e-05,0.33467]
[1779736797200,44.66,77426.54,2.3,0.99625,1e-05,0.32925]
[1779736798208,44.66,77431.71,2.3,0.99629,1e-05,0.32582]
[1779736803243,44.66,77432.17,2.3,0.9963,1e-05,0.32552]
[1779736806264,44.66,77430.19,2.3,0.99628,1e-05,0.32683]
[1779736811299,44.66,77422.13,2.3,0.99621,1e-05,0.33219]
[1779736812306,44.66,77420.33,2.3,0.9962,1e-05,0.3334]
[1779736817341,44.66,77420.51,2.3,0.9962,1e-05,0.33328]
[1779736824390,44.66,77420.39,2.3,0.9962,1e-05,0.33336]
[1779736829425,44.66,77419.42,2.3,0.99619,1e-05,0.33401]
[1779736836473,44.66,77419.12,2.3,0.99621,1e-05,0.33244]
[1779736837481,44.66,77414.89,2.3,0.99617,1e-05,0.33529]
[1779736838488,44.66,77410.6,2.3,0.99613,1e-05,0.3382]
[1779736843523,44.66,77410.39,2.3,0.99613,1e-05,0.33835]
[1779736849566,44.66,77410.27,2.3,0.99613,1e-05,0.33843]
[1779736857622,44.66,77410.31,2.3,0.99613,1e-05,0.3384]
[1779736860643,44.66,77407.89,2.3,0.99611,1e-05,0.34005]
[1779736865678,44.66,77407.72,2.3,0.99611,1e-05,0.34017]
[1779736870713,44.66,77407.61,2.3,0.99611,1e-05,0.34024]
[1779736875748,44.66,77407.34,2.3,0.9961,1e-05,0.34043]
[1779736880782,44.66,77407.31,2.3,0.9961,1e-05,0.34045]
[1779736885818,44.66,77407.3,2.3,0.9961,1e-05,0.34046]
[1779736890856,44.66,77407.08,2.3,0.9961,1e-05,0.34061]
[1779736891863,44.66,77407.49,2.3,0.99612,1e-05,0.33853]
[1779736898912,44.66,77407.6,2.3,0.99613,1e-05,0.33845]
[1779736904954,44.66,77407.31,2.3,0.99612,1e-05,0.33865]
[1779736907975,44.66,77400.23,2.3,0.99606,1e-05,0.34351]
[1779736908982,44.66,77397.96,2.3,0.99604,1e-05,0.34508]
[1779736914018,44.66,77396.99,2.3,0.99603,1e-05,0.34576]
[1779736916032,44.66,77404.35,2.3,0.9961,1e-05,0.34068]
[1779736917039,44.66,77410.26,2.3,0.99615,1e-05,0.33664]
[1779736919053,44.66,77413.64,2.3,0.99618,1e-05,0.33435]
[1779736924090,44.66,77413.76,2.3,0.99618,1e-05,0.33427]
[1779736928118,44.66,77416.55,2.3,0.9962,1e-05,0.3324]
[1779736933154,44.66,77417.76,2.3,0.99621,1e-05,0.33158]
[1779736944232,44.66,77417.08,2.3,0.99621,1e-05,0.33204]
[1779736949266,44.66,77418.11,2.3,0.99622,1e-05,0.33135]
[1779736951280,44.66,77418.26,2.3,0.99624,1e-05,0.32948]
[1779736956314,44.66,77419.74,2.3,0.99625,1e-05,0.3285]
[1779736957322,44.66,77423.86,2.3,0.99629,1e-05,0.32577]
[1779736961350,44.66,77431.41,2.3,0.99635,1e-05,0.32082]
[1779736962357,44.66,77433.36,2.3,0.99636,1e-05,0.31955]
[1779736964371,44.66,77433.97,2.3,0.99637,1e-05,0.31915]
[1779736969406,44.66,77431.31,2.3,0.99635,1e-05,0.32088]
[1779736970413,44.66,77424.61,2.3,0.99629,1e-05,0.32527]
[1779736979476,44.66,77423.46,2.3,0.99628,1e-05,0.32603]
[1779736985518,44.66,77422.94,2.3,0.99628,1e-05,0.32638]
[1779736990553,44.66,77422.33,2.3,0.99627,1e-05,0.32678]
[1779736996595,44.66,77422.62,2.3,0.99627,1e-05,0.32659]
[1779737001630,44.66,77422.78,2.3,0.99628,1e-05,0.32648]
[1779737003644,44.66,77425.55,2.3,0.9963,1e-05,0.32465]
[1779737008679,44.66,77425.57,2.3,0.9963,1e-05,0.32464]
[1779737011700,44.66,77425.31,2.3,0.99632,1e-05,0.32307]
[1779737016735,44.66,77427.4,2.3,0.99633,1e-05,0.3217]
[1779737019756,44.66,77425.52,2.3,0.99632,1e-05,0.32293]
[1779737024791,44.66,77426.4,2.3,0.99633,1e-05,0.32236]
[1779737029829,44.66,77425.78,2.3,0.99632,1e-05,0.32276]
[1779737035871,44.66,77425.39,2.3,0.99632,1e-05,0.32302]
[1779737040906,44.66,77425.33,2.3,0.99632,1e-05,0.32306]
[1779737041913,44.66,77432.62,2.3,0.99638,1e-05,0.31831]
[1779737043927,44.66,77434.05,2.3,0.99639,1e-05,0.31738]
[1779737047955,44.66,77435.87,2.3,0.9964,1e-05,0.31621]
[1779737053723,44.66,77435.88,2.3,0.9964,1e-05,0.3162]
[1779737058917,44.66,77437.5,2.3,0.99642,1e-05,0.31516]
[1779737058975,44.66,77438.86,2.3,0.99643,1e-05,0.31429]
[1779737059031,44.66,77440.8,2.3,0.99644,1e-05,0.31305]
[1779737065073,44.66,77441.51,2.3,0.99645,1e-05,0.31259]
[1779737070109,44.66,77441.27,2.3,0.99645,1e-05,0.31275]
[1779737075143,44.66,77443.64,2.3,0.99649,1e-05,0.30955]
[1779737078166,44.66,77441.3,2.3,0.99647,1e-05,0.31103]
[1779737087228,44.66,77443.52,2.3,0.99649,1e-05,0.30963]
[1779737092263,44.66,77443.48,2.3,0.99649,1e-05,0.30965]
[1779737097298,44.66,77443.36,2.3,0.99648,1e-05,0.30973]
[1779737100319,44.66,77440.47,2.3,0.99646,1e-05,0.31156]
[1779737104348,44.66,77437.14,2.3,0.99643,1e-05,0.31369]
[1779737105355,44.66,77439.18,2.3,0.99645,1e-05,0.31238]
[1779737110390,44.66,77438.83,2.3,0.99645,1e-05,0.31261]
[1779737117439,44.66,77438.41,2.3,0.99644,1e-05,0.31287]
[1779737123481,44.66,77438.88,2.3,0.99645,1e-05,0.31257]
[1779737128516,44.66,77438.59,2.3,0.99645,1e-05,0.31276]
[1779737131536,44.66,77438.51,2.3,0.99646,1e-05,0.31111]
[1779737141607,44.66,77438.2,2.3,0.99646,1e-05,0.31131]
[1779737146642,44.66,77438.34,2.3,0.99646,1e-05,0.31122]
[1779737153691,44.66,77435.75,2.3,0.99644,1e-05,0.31287]
[1779737159733,44.66,77435.07,2.3,0.99644,1e-05,0.31331]
[1779737164767,44.66,77435.2,2.3,0.99644,1e-05,0.31322]
[1779737169803,44.66,77434.66,2.3,0.99643,1e-05,0.31357]
[1779737174838,44.66,77434.03,2.3,0.99643,1e-05,0.31397]
[1779737179873,44.66,77433.68,2.3,0.99642,1e-05,0.3142]
[1779737181887,44.66,77431.43,2.3,0.99641,1e-05,0.31564]
[1779737186922,44.66,77431.43,2.3,0.99641,1e-05,0.31564]
[1779737194985,44.66,77431.49,2.3,0.99643,1e-05,0.3139]
[1779737205059,44.66,77431.31,2.3,0.99642,1e-05,0.31401]
[1779737210094,44.66,77431.33,2.3,0.99642,1e-05,0.314]
[1779737215129,44.66,77431.09,2.3,0.99642,1e-05,0.31415]
[1779737219157,44.66,77422.29,2.3,0.99635,1e-05,0.31984]
[1779737220164,44.66,77421.14,2.3,0.99634,1e-05,0.32059]
[1779737225199,44.66,77422.97,2.3,0.99636,1e-05,0.3194]
[1779737232792,44.66,77422.98,2.3,0.99636,1e-05,0.31939]
[1779737242318,44.66,77423.04,2.3,0.99636,1e-05,0.31935]
[1779737243684,44.66,77423.04,2.3,0.99636,1e-05,0.31935]
[1779737243721,44.66,77423.04,2.3,0.99636,1e-05,0.31935]
[1779737243737,44.66,77423.02,2.3,0.99636,1e-05,0.31937]
[1779737250374,44.66,77422.91,2.3,0.99635,1e-05,0.31944]
[1779737253394,44.66,77423.54,2.3,0.99638,1e-05,0.3173]
[1779737257423,44.66,77427.93,2.3,0.99642,1e-05,0.31447]
[1779737258431,44.66,77433.83,2.3,0.99646,1e-05,0.3107]
[1779737261452,44.66,77436.48,2.3,0.99649,1e-05,0.30902]
[1779737266487,44.66,77437.62,2.3,0.99649,1e-05,0.3083]
[1779737272533,44.66,77435.32,2.3,0.99648,1e-05,0.30975]
[1779737274546,44.66,77437.71,2.3,0.9965,1e-05,0.30824]
[1779737281597,44.66,77437.98,2.3,0.9965,1e-05,0.30807]
[1779737283854,44.66,77437.38,2.3,0.99649,1e-05,0.30845]
[1779737290660,44.66,77437.27,2.3,0.99649,1e-05,0.30852]
[1779737294979,44.66,77437.33,2.3,0.99649,1e-05,0.30848]
[1779737295077,44.66,77437.33,2.3,0.99649,1e-05,0.30848]
[1779737295220,44.66,77437.33,2.3,0.99649,1e-05,0.30848]
[1779737300730,44.66,77438.18,2.3,0.9965,1e-05,0.30795]
[1779737305765,44.66,77438.84,2.3,0.9965,1e-05,0.30753]
[1779737310800,44.66,77438.5,2.3,0.9965,1e-05,0.30774]
[1779737311807,44.66,77438.22,2.3,0.99652,1e-05,0.30624]
[1779737316842,44.66,77438.38,2.3,0.99652,1e-05,0.30614]
[1779737321877,44.66,77438.52,2.3,0.99652,1e-05,0.30605]
[1779737327919,44.66,77436.47,2.3,0.9965,1e-05,0.30734]
[1779737328926,44.66,77433.84,2.3,0.99648,1e-05,0.309]
[1779737333961,44.66,77433.01,2.3,0.99648,1e-05,0.30953]
[1779737338998,44.66,77432.62,2.3,0.99647,1e-05,0.30977]
[1779737344037,44.66,77433.51,2.3,0.99648,1e-05,0.30921]
[1779737358136,44.66,77434.12,2.3,0.99648,1e-05,0.30882]
[1779737362163,44.66,77436.06,2.3,0.9965,1e-05,0.3076]
[1779737367199,44.66,77437.79,2.3,0.99651,1e-05,0.30651]
[1779737372234,44.66,77445.53,2.3,0.99659,1e-05,0.30002]
[1779737374249,44.66,77451.19,2.3,0.99664,1e-05,0.29654]
[1779737378282,44.66,77453.5,2.3,0.99666,1e-05,0.29513]
[1779737383317,44.66,77454.52,2.3,0.99666,1e-05,0.29451]
[1779737389363,44.66,77457.27,2.3,0.99669,1e-05,0.29284]
[1779737391377,44.66,77454.6,2.3,0.99666,1e-05,0.29446]
[1779737396416,44.66,77453.58,2.3,0.99666,1e-05,0.29508]
[1779737401451,44.66,77452.96,2.3,0.99665,1e-05,0.29546]
[1779737402458,44.66,77450.15,2.3,0.99663,1e-05,0.29718]
[1779737405479,44.66,77448.38,2.3,0.99662,1e-05,0.29826]
[1779737410581,44.66,77448.45,2.3,0.99662,1e-05,0.29822]
[1779737414545,44.66,77452.39,2.3,0.99665,1e-05,0.29581]
[1779737415552,44.66,77458.97,2.3,0.9967,1e-05,0.29182]
[1779737417567,44.66,77460.3,2.3,0.99671,1e-05,0.29102]
[1779737420593,44.66,77458.24,2.3,0.99669,1e-05,0.29226]
[1779737421594,44.66,77451.65,2.3,0.99664,1e-05,0.29626]
[1779737424615,44.66,77450.37,2.3,0.99663,1e-05,0.29704]
[1779737425622,44.66,77443.15,2.3,0.99658,1e-05,0.30149]
[1779737426629,44.66,77439.03,2.3,0.99654,1e-05,0.30406]
[1779737431664,44.66,77439.48,2.3,0.99657,1e-05,0.30211]
[1779737436699,44.66,77438.28,2.3,0.99656,1e-05,0.30285]
[1779737437706,44.66,77436.0,2.3,0.99654,1e-05,0.30428]
[1779737438713,44.66,77437.92,2.3,0.99655,1e-05,0.30308]
[1779737443748,44.66,77437.68,2.3,0.99655,1e-05,0.30323]
[1779737453822,44.66,77441.9,2.3,0.99658,1e-05,0.3006]
[1779737454829,44.66,77446.59,2.3,0.99662,1e-05,0.29771]
[1779737456843,44.66,77443.48,2.3,0.9966,1e-05,0.29963]
[1779737457850,44.66,77435.83,2.3,0.99654,1e-05,0.30438]
[1779737459864,44.66,77435.07,2.3,0.99653,1e-05,0.30486]
[1779737465905,44.66,77433.5,2.3,0.99652,1e-05,0.30584]
[1779737471947,44.66,77432.66,2.3,0.99651,1e-05,0.30637]
[1779737480005,44.66,77432.38,2.3,0.99651,1e-05,0.30655]
[1779737482018,44.66,77423.57,2.3,0.99644,1e-05,0.31214]
[1779737483025,44.66,77421.47,2.3,0.99642,1e-05,0.31348]
[1779737488060,44.66,77421.22,2.3,0.99642,1e-05,0.31364]
[1779737491081,44.66,77420.73,2.3,0.99643,1e-05,0.31224]
[1779737497123,44.66,77420.29,2.3,0.99643,1e-05,0.31253]
[1779737502790,44.66,77420.29,2.3,0.99643,1e-05,0.31253]
[1779737506186,44.66,77417.96,2.3,0.99641,1e-05,0.31402]
[1779737506571,44.66,77417.96,2.3,0.99641,1e-05,0.31402]
[1779737506721,44.66,77417.96,2.3,0.99641,1e-05,0.31402]
[1779737507192,44.66,77414.37,2.3,0.99638,1e-05,0.31634]
[1779737512228,44.66,77413.6,2.3,0.99637,1e-05,0.31684]
[1779737519277,44.66,77413.84,2.3,0.99638,1e-05,0.31668]
[1779737520284,44.66,77417.19,2.3,0.9964,1e-05,0.31452]
[1779737525318,44.66,77417.03,2.3,0.9964,1e-05,0.31462]
[1779737529347,44.66,77414.01,2.3,0.99638,1e-05,0.31657]
[1779737530354,44.66,77410.26,2.3,0.99635,1e-05,0.31901]
[1779737535389,44.66,77409.97,2.3,0.99634,1e-05,0.3192]
[1779737541431,44.66,77410.48,2.3,0.99635,1e-05,0.31886]
[1779737546466,44.66,77410.69,2.3,0.99635,1e-05,0.31873]
[1779737552508,44.66,77410.56,2.3,0.99637,1e-05,0.31708]
[1779737557543,44.66,77410.63,2.3,0.99637,1e-05,0.31703]
[1779737562578,44.66,77410.64,2.3,0.99637,1e-05,0.31703]
[1779737571641,44.66,77410.54,2.3,0.99637,1e-05,0.31709]
[1779737581712,44.66,77410.52,2.3,0.99637,1e-05,0.3171]
[1779737582719,44.66,77413.34,2.3,0.99639,1e-05,0.31528]
[1779737588760,44.66,77413.76,2.3,0.99639,1e-05,0.31501]
[1779737593796,44.66,77414.07,2.3,0.9964,1e-05,0.31481]
[1779737596817,44.66,77410.46,2.3,0.99637,1e-05,0.31714]
[1779737597825,44.66,77404.98,2.3,0.99632,1e-05,0.32072]
[1779737598831,44.66,77398.67,2.3,0.99627,1e-05,0.32488]
[1779737599838,44.66,77395.91,2.3,0.99624,1e-05,0.32671]
[1779737604874,44.66,77396.43,2.3,0.99625,1e-05,0.32636]
[1779737607895,44.66,77394.33,2.3,0.99623,1e-05,0.32776]
[1779737611923,44.66,77392.52,2.3,0.99623,1e-05,0.32719]
[1779737616958,44.66,77391.91,2.3,0.99623,1e-05,0.3276]
[1779737617965,44.66,77389.05,2.3,0.9962,1e-05,0.32952]
[1779737623000,44.66,77389.9,2.3,0.99621,1e-05,0.32895]
[1779737628035,44.66,77389.92,2.3,0.99621,1e-05,0.32893]
[1779737637103,44.66,77388.25,2.3,0.9962,1e-05,0.33005]
[1779737638111,44.66,77370.35,2.3,0.99604,1e-05,0.34228]
[1779737638834,44.66,77370.35,2.3,0.99604,1e-05,0.34228]
[1779737639116,44.66,77368.37,2.3,0.99602,1e-05,0.34366]
[1779737640142,44.66,77370.72,2.3,0.99604,1e-05,0.34202]
[1779737641455,44.66,77370.72,2.3,0.99604,1e-05,0.34202]
[1779737641149,44.66,77377.17,2.3,0.9961,1e-05,0.33758]
[1779737642156,44.66,77380.15,2.3,0.99613,1e-05,0.33554]
[1779737644180,44.66,77381.58,2.3,0.99614,1e-05,0.33457]
[1779737648242,44.66,77385.27,2.3,0.99617,1e-05,0.33206]
[1779737649249,44.66,77387.52,2.3,0.99619,1e-05,0.33055]
[1779737650670,44.66,77387.96,2.3,0.9962,1e-05,0.33025]
[1779737650720,44.66,77387.96,2.3,0.9962,1e-05,0.33025]
[1779737651263,44.66,77388.74,2.3,0.9962,1e-05,0.32973]
[1779737652270,44.66,77391.27,2.3,0.99622,1e-05,0.32803]
[1779737657305,44.66,77392.41,2.3,0.99623,1e-05,0.32727]
[1779737662340,44.66,77391.76,2.3,0.99623,1e-05,0.3277]
[1779737668382,44.66,77391.87,2.3,0.99623,1e-05,0.32763]
[1779737672410,44.66,77391.8,2.3,0.99625,1e-05,0.3259]
[1779737678452,44.66,77391.8,2.3,0.99625,1e-05,0.3259]
[1779737685501,44.66,77391.26,2.3,0.99624,1e-05,0.32626]
[1779737686508,44.66,77386.53,2.3,0.9962,1e-05,0.32942]
[1779737691543,44.66,77379.18,2.3,0.99614,1e-05,0.33439]
[1779737692549,44.66,77377.11,2.3,0.99612,1e-05,0.3358]
[1779737693557,44.66,77373.76,2.3,0.99609,1e-05,0.3381]
[1779737695571,44.66,77371.81,2.3,0.99607,1e-05,0.33944]
[1779737698593,44.66,77369.98,2.3,0.99606,1e-05,0.3407]
[1779737702620,44.66,77367.45,2.3,0.99603,1e-05,0.34245]
[1779737703767,44.66,77363.37,2.3,0.996,1e-05,0.3453]
[1779737704633,44.66,77347.31,2.3,0.99585,1e-05,0.35669]
[1779737705641,44.66,77347.71,2.3,0.99585,1e-05,0.3564]
[1779737707621,44.66,77345.96,2.3,0.99584,1e-05,0.35766]
[1779737707655,44.66,77341.98,2.3,0.9958,1e-05,0.36054]
[1779737712690,44.66,77338.22,2.3,0.99576,1e-05,0.36328]
[1779737714967,44.66,77337.94,2.3,0.99576,1e-05,0.36348]
[1779737715223,44.66,77337.94,2.3,0.99576,1e-05,0.36348]
[1779737715249,44.66,77337.26,2.3,0.99575,1e-05,0.36398]
[1779737720748,44.66,77336.68,2.3,0.99575,1e-05,0.36441]
[1779737725783,44.66,77336.83,2.3,0.99575,1e-05,0.3643]
[1779737726790,44.66,77341.06,2.3,0.99579,1e-05,0.36121]
[1779737727797,44.66,77346.45,2.3,0.99584,1e-05,0.35731]
[1779737731825,44.66,77348.13,2.3,0.99588,1e-05,0.35421]
[1779737733839,44.66,77349.9,2.3,0.99589,1e-05,0.35294]
[1779737736027,44.66,77350.08,2.3,0.9959,1e-05,0.35282]
[1779737736059,44.66,77346.05,2.3,0.99586,1e-05,0.3557]
[1779737736860,44.66,77342.06,2.3,0.99582,1e-05,0.35857]
[1779737739466,44.66,77342.2,2.3,0.99582,1e-05,0.35847]
[1779737742903,44.66,77344.25,2.3,0.99584,1e-05,0.35699]
[1779737745925,44.66,77342.26,2.3,0.99582,1e-05,0.35843]
[1779737748441,44.66,77341.29,2.3,0.99581,1e-05,0.35913]
[1779737748471,44.66,77341.29,2.3,0.99581,1e-05,0.35913]
[1779737748542,44.66,77341.92,2.3,0.99582,1e-05,0.35868]
[1779737750960,44.66,77343.69,2.3,0.99584,1e-05,0.3574]
[1779737752974,44.66,77351.95,2.3,0.99591,1e-05,0.35149]
[1779737754988,44.66,77353.04,2.3,0.99592,1e-05,0.35071]
[1779737760025,44.66,77353.58,2.3,0.99593,1e-05,0.35033]
[1779737763741,44.66,77353.87,2.3,0.99593,1e-05,0.35012]
[1779737769087,44.66,77355.6,2.3,0.99595,1e-05,0.3489]
[1779737772398,44.66,77356.17,2.3,0.99595,1e-05,0.3485]
[1779737772471,44.66,77356.17,2.3,0.99595,1e-05,0.3485]
[1779737772572,44.66,77356.17,2.3,0.99595,1e-05,0.3485]
[1779737779157,44.66,77356.02,2.3,0.99595,1e-05,0.3486]
[1779737784192,44.66,77356.38,2.3,0.99595,1e-05,0.34835]
[1779737789227,44.66,77355.89,2.3,0.99595,1e-05,0.34869]
[1779737791241,44.66,77355.73,2.3,0.99597,1e-05,0.34694]
[1779737792248,44.66,77348.99,2.3,0.99591,1e-05,0.35171]
[1779737793255,44.66,77346.2,2.3,0.99588,1e-05,0.3537]
[1779737795269,44.66,77344.22,2.3,0.99586,1e-05,0.35512]
[1779737797287,44.66,77341.91,2.3,0.99584,1e-05,0.35678]
[1779737802318,44.66,77340.09,2.3,0.99582,1e-05,0.35809]
[1779737807353,44.66,77339.72,2.3,0.99582,1e-05,0.35836]
[1779737811382,44.66,77337.43,2.3,0.9958,1e-05,0.36002]
[1779737816417,44.66,77336.89,2.3,0.99579,1e-05,0.36041]
[1779737821452,44.66,77338.1,2.3,0.9958,1e-05,0.35953]
[1779737826486,44.66,77338.4,2.3,0.99581,1e-05,0.35931]
[1779737831524,44.66,77340.17,2.3,0.99582,1e-05,0.35803]
[1779737834545,44.66,77341.93,2.3,0.99584,1e-05,0.35676]
[1779737839580,44.66,77341.91,2.3,0.99584,1e-05,0.35678]
[1779737842600,44.66,77345.4,2.3,0.99587,1e-05,0.35427]
[1779737847636,44.66,77345.05,2.3,0.99587,1e-05,0.35452]
[1779737855692,44.66,77345.6,2.3,0.9959,1e-05,0.35224]
[1779737858713,44.66,77351.54,2.3,0.99595,1e-05,0.34803]
[1779737860727,44.66,77353.42,2.3,0.99597,1e-05,0.3467]
[1779737865763,44.66,77352.82,2.3,0.99596,1e-05,0.34713]
[1779737866770,44.66,77350.96,2.3,0.99595,1e-05,0.34844]
[1779737871809,44.66,77351.52,2.3,0.99595,1e-05,0.34804]
[1779737876845,44.66,77352.58,2.3,0.99596,1e-05,0.3473]
[1779737881880,44.66,77349.88,2.3,0.99594,1e-05,0.3492]
[1779737885908,44.66,77343.66,2.3,0.99588,1e-05,0.35363]
[1779737886915,44.66,77339.46,2.3,0.99584,1e-05,0.35664]
[1779737894971,44.66,77338.91,2.3,0.99583,1e-05,0.35704]
[1779737895978,44.66,77336.73,2.3,0.99581,1e-05,0.35861]
[1779737901013,44.66,77337.74,2.3,0.99582,1e-05,0.35788]
[1779737906050,44.66,77336.67,2.3,0.99581,1e-05,0.35866]
[1779737911085,44.66,77336.27,2.3,0.99583,1e-05,0.35704]
[1779737912092,44.66,77334.46,2.3,0.99581,1e-05,0.35835]
[1779737917128,44.66,77333.97,2.3,0.99581,1e-05,0.3587]
[1779737922163,44.66,77333.67,2.3,0.99581,1e-05,0.35892]
[1779737927199,44.66,77333.23,2.3,0.9958,1e-05,0.35924]
[1779737932234,44.66,77332.69,2.3,0.9958,1e-05,0.35963]
[1779737937270,44.66,77332.87,2.3,0.9958,1e-05,0.3595]
[1779737942305,44.66,77330.95,2.3,0.99578,1e-05,0.36089]
[1779737947340,44.66,77330.27,2.3,0.99577,1e-05,0.36139]
[1779737952375,44.66,77330.55,2.3,0.99578,1e-05,0.36119]
[1779737958417,44.66,77330.69,2.3,0.99578,1e-05,0.36108]
[1779737963453,44.66,77329.31,2.3,0.99576,1e-05,0.36209]
[1779737965465,44.66,77327.03,2.3,0.99574,1e-05,0.36376]
[1779737966473,44.66,77324.78,2.3,0.99572,1e-05,0.36541]
[1779737968487,44.66,77322.26,2.3,0.9957,1e-05,0.36727]
[1779737969494,44.66,77309.55,2.3,0.99557,1e-05,0.37677]
[1779737969986,44.66,77309.55,2.3,0.99557,1e-05,0.37677]
[1779737970323,44.66,77309.55,2.3,0.99557,1e-05,0.37677]
[1779737970501,44.66,77308.67,2.3,0.99556,1e-05,0.37744]
[1779737971508,44.66,77309.2,2.3,0.99559,1e-05,0.37505]
[1779737973782,44.66,77310.02,2.3,0.9956,1e-05,0.37444]
[1779737973977,44.66,77309.38,2.3,0.99559,1e-05,0.37492]
[1779737974539,44.66,77303.61,2.3,0.99553,1e-05,0.37929]
[1779737976553,44.66,77300.95,2.3,0.99551,1e-05,0.38131]
[1779737977560,44.66,77298.3,2.3,0.99548,1e-05,0.38334]
[1779737978060,44.66,77298.3,2.3,0.99548,1e-05,0.38334]
[1779737978138,44.66,77298.3,2.3,0.99548,1e-05,0.38334]
[1779737978221,44.66,77298.3,2.3,0.99548,1e-05,0.38334]
[1779737978247,44.66,77298.3,2.3,0.99548,1e-05,0.38334]
[1779737978473,44.66,77298.3,2.3,0.99548,1e-05,0.38334]
[1779737978567,44.66,77297.91,2.3,0.99548,1e-05,0.38364]
[1779737983602,44.66,77299.29,2.3,0.99549,1e-05,0.38258]
[1779737986623,44.66,77303.89,2.3,0.99554,1e-05,0.37907]
[1779737990053,44.66,77305.52,2.3,0.99555,1e-05,0.37784]
[1779737990173,44.66,77305.52,2.3,0.99555,1e-05,0.37784]
[1779737990223,44.66,77305.52,2.3,0.99555,1e-05,0.37784]
[1779737990279,44.66,77305.52,2.3,0.99555,1e-05,0.37784]
[1779737990415,44.66,77305.52,2.3,0.99555,1e-05,0.37784]
[1779737990480,44.66,77305.52,2.3,0.99555,1e-05,0.37784]
[1779737990651,44.66,77305.4,2.3,0.99555,1e-05,0.37793]
[1779737995686,44.66,77304.1,2.3,0.99554,1e-05,0.37891]
[1779737998707,44.66,77297.64,2.3,0.99547,1e-05,0.38385]
[1779738000375,44.66,77296.52,2.3,0.99546,1e-05,0.38471]
[1779738000472,44.66,77296.52,2.3,0.99546,1e-05,0.38471]
[1779738000491,44.66,77296.52,2.3,0.99546,1e-05,0.38471]
[1779738000599,44.66,77296.52,2.3,0.99546,1e-05,0.38471]
[1779738000723,44.66,77296.52,2.3,0.99546,1e-05,0.38471]
[1779738000821,44.66,77299.7,2.3,0.99549,1e-05,0.38227]
[1779738001728,44.66,77301.61,2.3,0.99551,1e-05,0.38081]
[1779738002735,44.66,77303.45,2.3,0.99553,1e-05,0.37941]
[1779738006765,44.66,77302.91,2.3,0.99553,1e-05,0.37982]
[1779738006869,44.66,77303.69,2.3,0.99553,1e-05,0.37922]
[1779738006972,44.66,77303.69,2.3,0.99553,1e-05,0.37922]
[1779738007416,44.66,77303.69,2.3,0.99553,1e-05,0.37922]
[1779738007470,44.66,77303.69,2.3,0.99553,1e-05,0.37922]
[1779738007480,44.66,77303.69,2.3,0.99553,1e-05,0.37922]
[1779738007723,44.66,77303.69,2.3,0.99553,1e-05,0.37922]
[1779738010792,44.66,77292.79,2.3,0.99542,1e-05,0.38759]
[1779738011799,44.66,77292.98,2.3,0.99542,1e-05,0.38744]
[1779738012316,44.66,77292.98,2.3,0.99542,1e-05,0.38744]
[1779738012411,44.66,77292.98,2.3,0.99542,1e-05,0.38744]
[1779738012474,44.66,77292.98,2.3,0.99542,1e-05,0.38744]
[1779738012807,44.66,77292.54,2.3,0.99542,1e-05,0.38779]
[1779738017842,44.66,77293.44,2.3,0.99543,1e-05,0.38709]
[1779738018316,44.66,77293.44,2.3,0.99543,1e-05,0.38709]
[1779738018322,44.66,77293.44,2.3,0.99543,1e-05,0.38709]
[1779738018427,44.66,77293.44,2.3,0.99543,1e-05,0.38709]
[1779738018489,44.66,77293.44,2.3,0.99543,1e-05,0.38709]
[1779738018612,44.66,77293.44,2.3,0.99543,1e-05,0.38709]
[1779738018849,44.66,77292.66,2.3,0.99542,1e-05,0.38769]
[1779738020488,44.66,77292.66,2.3,0.99542,1e-05,0.38769]
[1779738020602,44.66,77292.66,2.3,0.99542,1e-05,0.38769]
[1779738023783,44.66,77292.26,2.3,0.99542,1e-05,0.388]
[1779738023885,44.66,77292.5,2.3,0.99542,1e-05,0.38782]
[1779738023973,44.66,77292.5,2.3,0.99542,1e-05,0.38782]
[1779738024471,44.66,77292.5,2.3,0.99542,1e-05,0.38782]
[1779738024598,44.66,77292.5,2.3,0.99542,1e-05,0.38782]
[1779738030934,44.66,77292.36,2.3,0.99542,1e-05,0.38793]
[1779738031941,44.66,77292.65,2.3,0.99544,1e-05,0.38567]
[1779738033894,44.66,77292.65,2.3,0.99544,1e-05,0.38567]
[1779738033972,44.66,77292.65,2.3,0.99544,1e-05,0.38567]
[1779738033991,44.66,77292.65,2.3,0.99544,1e-05,0.38567]
[1779738034017,44.66,77292.65,2.3,0.99544,1e-05,0.38567]
[1779738034223,44.66,77292.65,2.3,0.99544,1e-05,0.38567]
[1779738034227,44.66,77292.47,2.3,0.99544,1e-05,0.38581]
[1779738036481,44.66,77292.33,2.3,0.99544,1e-05,0.38592]
[1779738036613,44.66,77292.33,2.3,0.99544,1e-05,0.38592]
[1779738038476,44.66,77292.19,2.3,0.99544,1e-05,0.38603]
[1779738038613,44.66,77292.19,2.3,0.99544,1e-05,0.38603]
[1779738040474,44.66,77292.0,2.3,0.99544,1e-05,0.38618]
[1779738040597,44.66,77292.0,2.3,0.99544,1e-05,0.38618]
[1779738044470,44.66,77290.34,2.3,0.99542,1e-05,0.38746]
[1779738044523,44.66,77290.34,2.3,0.99542,1e-05,0.38746]
[1779738046039,44.66,77292.41,2.3,0.99544,1e-05,0.38586]
[1779738047827,44.66,77292.41,2.3,0.99544,1e-05,0.38586]
[1779738047872,44.66,77293.75,2.3,0.99546,1e-05,0.38482]
[1779738047978,44.66,77293.75,2.3,0.99546,1e-05,0.38482]
[1779738048478,44.66,77293.75,2.3,0.99546,1e-05,0.38482]
[1779738048551,44.66,77293.75,2.3,0.99546,1e-05,0.38482]
[1779738050475,44.66,77294.36,2.3,0.99546,1e-05,0.38436]
[1779738050607,44.66,77294.36,2.3,0.99546,1e-05,0.38436]
[1779738054688,44.66,77295.18,2.3,0.99547,1e-05,0.38372]
[1779738054722,44.66,77295.18,2.3,0.99547,1e-05,0.38372]
[1779738054737,44.66,77297.82,2.3,0.9955,1e-05,0.3817]
[1779738056375,44.66,77298.72,2.3,0.99551,1e-05,0.38101]
[1779738056477,44.66,77298.72,2.3,0.99551,1e-05,0.38101]
[1779738056525,44.66,77298.72,2.3,0.99551,1e-05,0.38101]
[1779738056726,44.66,77298.72,2.3,0.99551,1e-05,0.38101]
[1779738056778,44.66,77298.72,2.3,0.99551,1e-05,0.38101]
[1779738060472,44.66,77299.7,2.3,0.99552,1e-05,0.38026]
[1779738060601,44.66,77299.7,2.3,0.99552,1e-05,0.38026]
[1779738064473,44.66,77299.79,2.3,0.99552,1e-05,0.38019]
[1779738064599,44.66,77299.79,2.3,0.99552,1e-05,0.38019]
[1779738068171,44.66,77300.52,2.3,0.99552,1e-05,0.37964]
[1779738068221,44.66,77300.52,2.3,0.99552,1e-05,0.37964]
[1779738068473,44.66,77300.52,2.3,0.99552,1e-05,0.37964]
[1779738068575,44.66,77300.52,2.3,0.99552,1e-05,0.37964]
[1779738068653,44.66,77300.49,2.3,0.99552,1e-05,0.37966]
[1779738072472,44.66,77301.66,2.3,0.99554,1e-05,0.37877]
[1779738072603,44.66,77301.66,2.3,0.99554,1e-05,0.37877]
[1779738074243,44.66,77296.3,2.3,0.99548,1e-05,0.38286]
[1779738075277,44.66,77296.3,2.3,0.99548,1e-05,0.38286]
[1779738075349,44.66,77296.3,2.3,0.99548,1e-05,0.38286]
[1779738075470,44.66,77296.3,2.3,0.99548,1e-05,0.38286]
[1779738075543,44.66,77296.3,2.3,0.99548,1e-05,0.38286]
[1779738075899,44.66,77296.3,2.3,0.99548,1e-05,0.38286]
[1779738075972,44.66,77296.3,2.3,0.99548,1e-05,0.38286]
[1779738075932,44.66,77293.14,2.3,0.99545,1e-05,0.3853]
[1779738077264,44.66,77291.29,2.3,0.99543,1e-05,0.38672]
[1779738078470,44.66,77291.29,2.3,0.99543,1e-05,0.38672]
[1779738078593,44.66,77291.29,2.3,0.99543,1e-05,0.38672]
[1779738080476,44.66,77291.19,2.3,0.99543,1e-05,0.3868]
[1779738080603,44.66,77291.19,2.3,0.99543,1e-05,0.3868]
[1779738084472,44.66,77291.19,2.3,0.99543,1e-05,0.3868]
[1779738084602,44.66,77291.19,2.3,0.99543,1e-05,0.3868]
[1779738088481,44.66,77291.35,2.3,0.99543,1e-05,0.38668]
[1779738088557,44.66,77291.35,2.3,0.99543,1e-05,0.38668]
[1779738090474,44.66,77292.5,2.3,0.99544,1e-05,0.38579]
[1779738090618,44.66,77292.5,2.3,0.99544,1e-05,0.38579]
[1779738091363,44.66,77292.43,2.3,0.99547,1e-05,0.38382]
[1779738093267,44.66,77292.4,2.3,0.99547,1e-05,0.38384]
[1779738093470,44.66,77292.4,2.3,0.99547,1e-05,0.38384]
[1779738093522,44.66,77292.4,2.3,0.99547,1e-05,0.38384]
[1779738094501,44.66,77292.4,2.3,0.99547,1e-05,0.38384]
[1779738094746,44.66,77292.4,2.3,0.99547,1e-05,0.38384]
[1779738095392,44.66,77301.26,2.3,0.99556,1e-05,0.37708]
[1779738096304,44.66,77301.26,2.3,0.99556,1e-05,0.37708]
[1779738096488,44.66,77301.26,2.3,0.99556,1e-05,0.37708]
[1779738096538,44.66,77301.26,2.3,0.99556,1e-05,0.37708]
[1779738096574,44.66,77302.13,2.3,0.99556,1e-05,0.37642]
[1779738100471,44.66,77302.56,2.3,0.99557,1e-05,0.3761]
[1779738100594,44.66,77302.56,2.3,0.99557,1e-05,0.3761]
[1779738104475,44.66,77302.63,2.3,0.99557,1e-05,0.37604]
[1779738104596,44.66,77302.63,2.3,0.99557,1e-05,0.37604]
[1779738104685,44.66,77307.57,2.3,0.99562,1e-05,0.37232]
[1779738106473,44.66,77309.17,2.3,0.99563,1e-05,0.37113]
[1779738106588,44.66,77309.17,2.3,0.99563,1e-05,0.37113]
[1779738108640,44.66,77310.18,2.3,0.99564,1e-05,0.37037]
[1779738108721,44.66,77310.18,2.3,0.99564,1e-05,0.37037]
[1779738108741,44.66,77311.09,2.3,0.99565,1e-05,0.36969]
[1779738112688,44.66,77311.23,2.3,0.99565,1e-05,0.36959]
[1779738112719,44.66,77311.23,2.3,0.99565,1e-05,0.36959]
[1779738112846,44.66,77311.23,2.3,0.99565,1e-05,0.36959]
[1779738112973,44.66,77311.23,2.3,0.99565,1e-05,0.36959]
[1779738113078,44.66,77311.23,2.3,0.99565,1e-05,0.36959]
[1779738114532,44.66,77309.45,2.3,0.99564,1e-05,0.37092]
[1779738115916,44.66,77309.45,2.3,0.99564,1e-05,0.37092]
[1779738115970,44.66,77309.45,2.3,0.99564,1e-05,0.37092]
[1779738115946,44.66,77308.99,2.3,0.99563,1e-05,0.37126]
[1779738116473,44.66,77308.99,2.3,0.99563,1e-05,0.37126]
[1779738116539,44.66,77308.99,2.3,0.99563,1e-05,0.37126]
[1779738118473,44.66,77309.36,2.3,0.99564,1e-05,0.37098]
[1779738118600,44.66,77309.36,2.3,0.99564,1e-05,0.37098]
[1779738124602,44.66,77309.16,2.3,0.99563,1e-05,0.37113]
[1779738126584,44.66,77310.0,2.3,0.99564,1e-05,0.37051]
[1779738126692,44.66,77310.0,2.3,0.99564,1e-05,0.37051]
[1779738126721,44.66,77310.0,2.3,0.99564,1e-05,0.37051]
[1779738127715,44.66,77308.89,2.3,0.99563,1e-05,0.37134]
[1779738127720,44.66,77308.89,2.3,0.99563,1e-05,0.37134]
[1779738127813,44.66,77311.8,2.3,0.99566,1e-05,0.36917]
[1779738133665,44.66,77312.32,2.3,0.99567,1e-05,0.36878]
[1779738138699,44.66,77312.01,2.3,0.99566,1e-05,0.36901]
[1779738143734,44.66,77312.82,2.3,0.99567,1e-05,0.36841]
[1779738148770,44.66,77313.18,2.3,0.99567,1e-05,0.36814]
[1779738155819,44.66,77313.26,2.3,0.9957,1e-05,0.36613]
[1779738158180,44.66,77313.15,2.3,0.9957,1e-05,0.36621]
[1779738163189,44.66,77313.01,2.3,0.99569,1e-05,0.36631]
[1779738163219,44.66,77313.01,2.3,0.99569,1e-05,0.36631]
[1779738163875,44.66,77315.18,2.3,0.99572,1e-05,0.36471]
[1779738164904,44.66,77317.37,2.3,0.99574,1e-05,0.3631]
[1779738165899,44.66,77327.12,2.3,0.99583,1e-05,0.356]
[1779738166906,44.66,77327.68,2.3,0.99584,1e-05,0.3556]
[1779738171942,44.66,77328.54,2.3,0.99584,1e-05,0.35498]
[1779738176977,44.66,77328.4,2.3,0.99584,1e-05,0.35508]
[1779738178991,44.66,77332.61,2.3,0.99588,1e-05,0.35206]
[1779738179998,44.66,77336.64,2.3,0.99592,1e-05,0.34919]
[1779738185033,44.66,77335.29,2.3,0.99591,1e-05,0.35015]
[1779738190068,44.66,77335.76,2.3,0.99591,1e-05,0.34981]
[1779738195103,44.66,77336.12,2.3,0.99592,1e-05,0.34956]
[1779738196109,44.66,77338.7,2.3,0.99594,1e-05,0.34773]
[1779738201146,44.66,77339.26,2.3,0.99594,1e-05,0.34733]
[1779738206183,44.66,77339.7,2.3,0.99595,1e-05,0.34702]
[1779738211218,44.66,77340.79,2.3,0.99598,1e-05,0.34439]
[1779738215246,44.66,77342.41,2.3,0.996,1e-05,0.34325]
[1779738219274,44.66,77345.69,2.3,0.99603,1e-05,0.34096]
[1779738220281,44.66,77347.33,2.3,0.99604,1e-05,0.33982]
[1779738224308,44.66,77349.0,2.3,0.99606,1e-05,0.33867]
[1779738229344,44.66,77348.59,2.3,0.99605,1e-05,0.33895]
[1779738234379,44.66,77348.94,2.3,0.99605,1e-05,0.33871]
[1779738239416,44.66,77349.12,2.3,0.99606,1e-05,0.33858]
[1779738244451,44.66,77348.12,2.3,0.99605,1e-05,0.33928]
[1779738249486,44.66,77348.18,2.3,0.99605,1e-05,0.33923]
[1779738259556,44.66,77348.39,2.3,0.99605,1e-05,0.33909]
[1779738264591,44.66,77348.39,2.3,0.99605,1e-05,0.33909]
[1779738270633,44.66,77348.46,2.3,0.99605,1e-05,0.33904]
[1779738271640,44.66,77348.73,2.3,0.99607,1e-05,0.33701]
[1779738276675,44.66,77348.76,2.3,0.99607,1e-05,0.33699]
[1779738282717,44.66,77348.73,2.3,0.99607,1e-05,0.33701]
[1779738287752,44.66,77348.66,2.3,0.99607,1e-05,0.33706]
[1779738293795,44.66,77348.74,2.3,0.99607,1e-05,0.337]
[1779738300844,44.66,77348.9,2.3,0.99608,1e-05,0.33689]
[1779738303865,44.66,77350.78,2.3,0.99609,1e-05,0.3356]
[1779738308901,44.66,77351.84,2.3,0.9961,1e-05,0.33487]
[1779738313936,44.66,77353.45,2.3,0.99612,1e-05,0.33377]
[1779738320985,44.66,77351.59,2.3,0.9961,1e-05,0.33504]
[1779738326024,44.66,77351.73,2.3,0.9961,1e-05,0.33495]
[1779738328038,44.66,77353.4,2.3,0.99612,1e-05,0.33381]
[1779738331064,44.66,77354.0,2.3,0.99614,1e-05,0.33157]
[1779738333079,44.66,77361.13,2.3,0.9962,1e-05,0.32676]
[1779738334086,44.66,77364.49,2.3,0.99623,1e-05,0.32451]
[1779738335277,44.66,77365.09,2.3,0.99624,1e-05,0.32411]
[1779738335389,44.66,77365.09,2.3,0.99624,1e-05,0.32411]
[1779738335469,44.66,77365.09,2.3,0.99624,1e-05,0.32411]
[1779738338115,44.66,77369.49,2.3,0.99628,1e-05,0.32119]
[1779738343150,44.66,77370.65,2.3,0.99629,1e-05,0.32042]
[1779738344632,44.66,77370.7,2.3,0.99629,1e-05,0.32039]
[1779738344721,44.66,77370.7,2.3,0.99629,1e-05,0.32039]
[1779738345163,44.66,77370.76,2.3,0.99629,1e-05,0.32035]
[1779738350199,44.66,77371.53,2.3,0.99629,1e-05,0.31984]
[1779738353220,44.66,77374.48,2.3,0.99632,1e-05,0.3179]
[1779738353392,44.66,77374.48,2.3,0.99632,1e-05,0.3179]
[1779738353474,44.66,77374.48,2.3,0.99632,1e-05,0.3179]
[1779738354227,44.66,77375.67,2.3,0.99633,1e-05,0.31712]
[1779738357248,44.66,77372.2,2.3,0.9963,1e-05,0.3194]
[1779738363290,44.66,77372.15,2.3,0.9963,1e-05,0.31943]
[1779738371346,44.66,77372.15,2.3,0.9963,1e-05,0.31943]
[1779738373153,44.66,77372.15,2.3,0.9963,1e-05,0.31943]
[1779738373220,44.66,77372.15,2.3,0.9963,1e-05,0.31943]
[1779738373187,44.66,77372.15,2.3,0.9963,1e-05,0.31943]
[1779738374367,44.66,77364.34,2.3,0.99623,1e-05,0.32461]
[1779738375373,44.66,77359.72,2.3,0.99619,1e-05,0.3277]
[1779738376380,44.66,77356.4,2.3,0.99616,1e-05,0.32995]
[1779738381416,44.66,77353.44,2.3,0.99614,1e-05,0.33196]
[1779738385444,44.66,77355.54,2.3,0.99616,1e-05,0.33053]
[1779738387458,44.66,77359.15,2.3,0.99619,1e-05,0.32809]
[1779738391486,44.66,77358.58,2.3,0.9962,1e-05,0.32667]
[1779738396523,44.66,77358.19,2.3,0.9962,1e-05,0.32693]
[1779738401558,44.66,77358.07,2.3,0.9962,1e-05,0.32701]
[1779738406592,44.66,77359.25,2.3,0.99621,1e-05,0.32622]
[1779738410621,44.66,77357.42,2.3,0.99619,1e-05,0.32745]
[1779738411628,44.66,77354.5,2.3,0.99617,1e-05,0.32942]
[1779738416663,44.66,77354.54,2.3,0.99617,1e-05,0.32939]
[1779738422705,44.66,77354.13,2.3,0.99616,1e-05,0.32967]
[1779738427740,44.66,77354.31,2.3,0.99617,1e-05,0.32955]
[1779738434789,44.66,77354.42,2.3,0.99617,1e-05,0.32947]
[1779738440832,44.66,77354.34,2.3,0.99617,1e-05,0.32953]
[1779738449895,44.66,77355.19,2.3,0.99617,1e-05,0.32895]
[1779738451909,44.66,77355.25,2.3,0.99619,1e-05,0.3271]
[1779738456944,44.66,77356.19,2.3,0.9962,1e-05,0.32647]
[1779738457951,44.66,77353.98,2.3,0.99618,1e-05,0.32796]
[1779738458957,44.66,77356.19,2.3,0.9962,1e-05,0.32647]
[1779738465000,44.66,77356.5,2.3,0.9962,1e-05,0.32626]
[1779738473056,44.66,77356.57,2.3,0.99621,1e-05,0.32622]
[1779738482119,44.66,77356.57,2.3,0.99621,1e-05,0.32622]
[1779738487154,44.66,77356.57,2.3,0.99621,1e-05,0.32622]
[1779738490175,44.66,77351.75,2.3,0.99616,1e-05,0.32947]
[1779738494203,44.66,77349.38,2.3,0.99614,1e-05,0.33108]
[1779738496217,44.66,77351.59,2.3,0.99616,1e-05,0.32958]
[1779738499238,44.66,77355.7,2.3,0.9962,1e-05,0.3268]
[1779738509308,44.66,77356.8,2.3,0.99621,1e-05,0.32606]
[1779738517364,44.66,77355.96,2.3,0.99622,1e-05,0.32483]
[1779738522399,44.66,77355.86,2.3,0.99622,1e-05,0.32489]
[1779738529448,44.66,77358.24,2.3,0.99624,1e-05,0.3233]
[1779738534482,44.66,77358.33,2.3,0.99624,1e-05,0.32324]
[1779738539518,44.66,77358.21,2.3,0.99624,1e-05,0.32332]
[1779738544553,44.66,77356.7,2.3,0.99623,1e-05,0.32433]
[1779738545562,44.66,77353.0,2.3,0.99619,1e-05,0.32681]
[1779738548583,44.66,77351.51,2.3,0.99618,1e-05,0.32782]
[1779738549591,44.66,77350.0,2.3,0.99617,1e-05,0.32884]
[1779738550598,44.66,77346.43,2.3,0.99614,1e-05,0.33126]
[1779738557004,44.66,77346.24,2.3,0.99613,1e-05,0.33139]
[1779738557648,44.66,77349.66,2.3,0.99617,1e-05,0.32907]
[1779738558655,44.66,77352.69,2.3,0.99619,1e-05,0.32702]
[1779738563690,44.66,77362.24,2.3,0.99628,1e-05,0.32065]
[1779738564697,44.66,77362.07,2.3,0.99627,1e-05,0.32076]
[1779738569732,44.66,77362.53,2.3,0.99628,1e-05,0.32046]
[1779738571746,44.66,77362.56,2.3,0.9963,1e-05,0.31866]
[1779738577787,44.66,77363.21,2.3,0.9963,1e-05,0.31823]
[1779738582823,44.66,77363.21,2.3,0.9963,1e-05,0.31823]
[1779738587858,44.66,77363.24,2.3,0.9963,1e-05,0.31821]
[1779738592893,44.66,77363.66,2.3,0.99631,1e-05,0.31794]
[1779738594907,44.66,77365.78,2.3,0.99633,1e-05,0.31654]
[1779738599942,44.66,77366.16,2.3,0.99633,1e-05,0.3163]
[1779738604977,44.66,77366.61,2.3,0.99633,1e-05,0.316]
[1779738606991,44.66,77364.21,2.3,0.99631,1e-05,0.31757]
[1779738612026,44.66,77366.51,2.3,0.99633,1e-05,0.31607]
[1779738614040,44.66,77369.47,2.3,0.99636,1e-05,0.31414]
[1779738618069,44.66,77376.26,2.3,0.99641,1e-05,0.30975]
[1779738619076,44.66,77377.91,2.3,0.99643,1e-05,0.30869]
[1779738621090,44.66,77384.92,2.3,0.99649,1e-05,0.30422]
[1779738625118,44.66,77385.48,2.3,0.99649,1e-05,0.30387]
[1779738630153,44.66,77385.63,2.3,0.99649,1e-05,0.30377]
[1779738633174,44.66,77385.8,2.3,0.99651,1e-05,0.30196]
[1779738637202,44.66,77388.01,2.3,0.99653,1e-05,0.30057]
[1779738643244,44.66,77388.11,2.3,0.99653,1e-05,0.30051]
[1779738646265,44.66,77394.67,2.3,0.99658,1e-05,0.29642]
[1779738647272,44.66,77401.63,2.3,0.99664,1e-05,0.29214]
[1779738652307,44.66,77402.75,2.3,0.99665,1e-05,0.29146]
[1779738655328,44.66,77400.88,2.3,0.99663,1e-05,0.2926]
[1779738655716,44.66,77400.88,2.3,0.99663,1e-05,0.2926]
[1779738662377,44.66,77401.45,2.3,0.99664,1e-05,0.29225]
[1779738667412,44.66,77395.32,2.3,0.99659,1e-05,0.29602]
[1779738667902,44.66,77395.32,2.3,0.99659,1e-05,0.29602]
[1779738667973,44.66,77395.32,2.3,0.99659,1e-05,0.29602]
[1779738668418,44.66,77395.31,2.3,0.99659,1e-05,0.29603]
[1779738671443,44.66,77392.99,2.3,0.99657,1e-05,0.29747]
[1779738678492,44.66,77394.36,2.3,0.99658,1e-05,0.29662]
[1779738683528,44.66,77396.18,2.3,0.9966,1e-05,0.29549]
[1779738690576,44.66,77396.21,2.3,0.9966,1e-05,0.29547]
[1779738691585,44.66,77396.12,2.3,0.99661,1e-05,0.29385]
[1779738692591,44.66,77393.91,2.3,0.9966,1e-05,0.29521]
[1779738695612,44.66,77396.18,2.3,0.99661,1e-05,0.29382]
[1779738700649,44.66,77394.22,2.3,0.9966,1e-05,0.29502]
[1779738705684,44.66,77394.78,2.3,0.9966,1e-05,0.29468]
[1779738706691,44.66,77396.45,2.3,0.99662,1e-05,0.29365]
[1779738707698,44.66,77398.24,2.3,0.99663,1e-05,0.29255]
[1779738708705,44.66,77400.54,2.3,0.99665,1e-05,0.29115]
[1779738711726,44.66,77402.05,2.3,0.99666,1e-05,0.29023]
[1779738716761,44.66,77404.82,2.3,0.99668,1e-05,0.28855]
[1779738721796,44.66,77403.13,2.3,0.99667,1e-05,0.28957]
[1779738724817,44.66,77401.61,2.3,0.99666,1e-05,0.29049]
[1779738729852,44.66,77401.7,2.3,0.99666,1e-05,0.29044]
[1779738734889,44.66,77401.56,2.3,0.99666,1e-05,0.29053]
[1779738739923,44.66,77402.34,2.3,0.99666,1e-05,0.29005]
[1779738748987,44.66,77403.0,2.3,0.99667,1e-05,0.28965]
[1779738752009,44.66,77402.97,2.3,0.99669,1e-05,0.28802]
[1779738757062,44.66,77402.71,2.3,0.99668,1e-05,0.28817]
[1779738762097,44.66,77403.05,2.3,0.99669,1e-05,0.28797]
[1779738769147,44.66,77402.83,2.3,0.99669,1e-05,0.2881]
[1779738775189,44.66,77399.35,2.3,0.99666,1e-05,0.29021]
[1779738780224,44.66,77399.36,2.3,0.99666,1e-05,0.29021]
[1779738785259,44.66,77400.92,2.3,0.99667,1e-05,0.28926]
[1779738794322,44.66,77401.46,2.3,0.99667,1e-05,0.28893]
[1779738798349,44.66,77403.76,2.3,0.99669,1e-05,0.28754]
[1779738803385,44.66,77404.02,2.3,0.99669,1e-05,0.28738]
[1779738805398,44.66,77401.81,2.3,0.99668,1e-05,0.28872]
[1779738812448,44.66,77401.91,2.3,0.9967,1e-05,0.28701]
[1779738815469,44.66,77398.73,2.3,0.99667,1e-05,0.28893]
[1779738816476,44.66,77394.66,2.3,0.99664,1e-05,0.29141]
[1779738818490,44.66,77388.16,2.3,0.99659,1e-05,0.2954]
[1779738823525,44.66,77388.37,2.3,0.99659,1e-05,0.29527]
[1779738828560,44.66,77387.93,2.3,0.99659,1e-05,0.29555]
[1779738838632,44.66,77387.25,2.3,0.99658,1e-05,0.29597]
[1779738839639,44.66,77385.46,2.3,0.99657,1e-05,0.29708]
[1779738845681,44.66,77385.75,2.3,0.99657,1e-05,0.2969]
[1779738849709,44.66,77383.99,2.3,0.99656,1e-05,0.29799]
[1779738861364,44.66,77384.57,2.3,0.99656,1e-05,0.29763]
[1779738861793,44.66,77378.87,2.3,0.99651,1e-05,0.3012]
[1779738862800,44.66,77377.23,2.3,0.9965,1e-05,0.30223]
[1779738865821,44.66,77373.38,2.3,0.99647,1e-05,0.30467]
[1779738866974,44.66,77373.38,2.3,0.99647,1e-05,0.30467]
[1779738867042,44.66,77370.03,2.3,0.99644,1e-05,0.3068]
[1779738872870,44.66,77376.57,2.3,0.99651,1e-05,0.30093]
[1779738873877,44.66,77378.67,2.3,0.99653,1e-05,0.29962]
[1779738878912,44.66,77379.32,2.3,0.99654,1e-05,0.29921]
[1779738884954,44.66,77379.86,2.3,0.99654,1e-05,0.29887]
[1779738885961,44.66,77384.37,2.3,0.99658,1e-05,0.29607]
[1779738890996,44.66,77380.64,2.3,0.99655,1e-05,0.29839]
[1779738892008,44.66,77377.19,2.3,0.99652,1e-05,0.30055]
[1779738893010,44.66,77374.91,2.3,0.9965,1e-05,0.30198]
[1779738895024,44.66,77373.27,2.3,0.99649,1e-05,0.30302]
[1779738896031,44.66,77369.29,2.3,0.99645,1e-05,0.30554]
[1779738897038,44.66,77358.07,2.3,0.99636,1e-05,0.31276]
[1779738898045,44.66,77353.17,2.3,0.99632,1e-05,0.31596]
[1779738899052,44.66,77348.07,2.3,0.99627,1e-05,0.31932]
[1779738901066,44.66,77341.54,2.3,0.99622,1e-05,0.32367]
[1779738902073,44.66,77337.89,2.3,0.99619,1e-05,0.32612]
[1779738903080,44.66,77343.23,2.3,0.99623,1e-05,0.32254]
[1779738908115,44.66,77343.35,2.3,0.99623,1e-05,0.32246]
[1779738913150,44.66,77343.21,2.3,0.99623,1e-05,0.32255]
[1779738918184,44.66,77343.7,2.3,0.99624,1e-05,0.32223]
[1779738922213,44.66,77353.11,2.3,0.99632,1e-05,0.316]
[1779738923220,44.66,77355.39,2.3,0.99634,1e-05,0.31451]
[1779738927248,44.66,77358.06,2.3,0.99636,1e-05,0.31277]
[1779738928255,44.66,77355.96,2.3,0.99634,1e-05,0.31414]
[1779738933560,44.66,77357.05,2.3,0.99637,1e-05,0.31167]
[1779738936311,44.66,77358.64,2.3,0.99639,1e-05,0.31064]
[1779738941346,44.66,77362.71,2.3,0.99642,1e-05,0.30802]
[1779738943360,44.66,77365.9,2.3,0.99645,1e-05,0.30597]
[1779738948395,44.66,77366.79,2.3,0.99645,1e-05,0.30541]
[1779738953430,44.66,77368.01,2.3,0.99646,1e-05,0.30463]
[1779738958465,44.66,77369.44,2.3,0.99648,1e-05,0.30372]
[1779738961487,44.66,77371.53,2.3,0.99649,1e-05,0.3024]
[1779738962493,44.66,77373.02,2.3,0.9965,1e-05,0.30146]
[1779738965515,44.66,77374.76,2.3,0.99652,1e-05,0.30036]
[1779738970549,44.66,77375.0,2.3,0.99652,1e-05,0.30021]
[1779738976592,44.66,77375.18,2.3,0.99652,1e-05,0.3001]
[1779738981627,44.66,77375.21,2.3,0.99652,1e-05,0.30008]
[1779738988676,44.66,77376.27,2.3,0.99653,1e-05,0.29942]
[1779738992703,44.66,77376.49,2.3,0.99655,1e-05,0.29758]
[1779738997739,44.66,77376.07,2.3,0.99655,1e-05,0.29784]
[1779739002774,44.66,77375.61,2.3,0.99655,1e-05,0.29813]
[1779739009823,44.66,77376.09,2.3,0.99655,1e-05,0.29783]
[1779739013774,44.66,77376.39,2.3,0.99655,1e-05,0.29764]
[1779739013851,44.66,77374.18,2.3,0.99653,1e-05,0.29902]
[1779739014487,44.66,77374.18,2.3,0.99653,1e-05,0.29902]
[1779739019893,44.66,77374.32,2.3,0.99653,1e-05,0.29893]
[1779739025935,44.66,77374.89,2.3,0.99654,1e-05,0.29858]
[1779739026593,44.66,77374.89,2.3,0.99654,1e-05,0.29858]
[1779739026726,44.66,77374.89,2.3,0.99654,1e-05,0.29858]
[1779739036006,44.66,77374.89,2.3,0.99654,1e-05,0.29858]
[1779739039026,44.66,77377.1,2.3,0.99656,1e-05,0.2972]
[1779739045680,44.66,77377.1,2.3,0.99656,1e-05,0.2972]
[1779739045721,44.66,77377.1,2.3,0.99656,1e-05,0.2972]
[1779739045735,44.66,77377.1,2.3,0.99656,1e-05,0.2972]
[1779739046431,44.66,77377.1,2.3,0.99656,1e-05,0.2972]
[1779739046470,44.66,77377.1,2.3,0.99656,1e-05,0.2972]
[1779739046535,44.66,77377.1,2.3,0.99656,1e-05,0.2972]
[1779739046721,44.66,77377.1,2.3,0.99656,1e-05,0.2972]
[1779739054079,44.66,77377.75,2.3,0.99656,1e-05,0.29679]
[1779739054132,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739060866,44.66,77377.75,2.3,0.99658,1e-05,0.2951]
[1779739060971,44.66,77377.75,2.3,0.99658,1e-05,0.2951]
[1779739060912,44.66,77377.75,2.3,0.99658,1e-05,0.2951]
[1779739061408,44.66,77377.75,2.3,0.99658,1e-05,0.2951]
[1779739061471,44.66,77377.75,2.3,0.99658,1e-05,0.2951]
[1779739061522,44.66,77377.75,2.3,0.99658,1e-05,0.2951]
[1779739061726,44.66,77377.75,2.3,0.99658,1e-05,0.2951]
[1779739061827,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739071257,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739072838,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739074484,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739078781,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739078973,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739079019,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739080930,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739080978,44.66,77377.69,2.3,0.99658,1e-05,0.29514]
[1779739087299,44.66,77377.76,2.3,0.99658,1e-05,0.29509]
[1779739087471,44.66,77377.76,2.3,0.99658,1e-05,0.29509]
[1779739087571,44.66,77370.26,2.3,0.99652,1e-05,0.29977]
[1779739088433,44.66,77370.26,2.3,0.99652,1e-05,0.29977]
[1779739088470,44.66,77370.26,2.3,0.99652,1e-05,0.29977]
[1779739088476,44.66,77370.26,2.3,0.99652,1e-05,0.29977]
[1779739088722,44.66,77370.26,2.3,0.99652,1e-05,0.29977]
[1779739088762,44.66,77372.38,2.3,0.99654,1e-05,0.29844]
[1779739097441,44.66,77371.23,2.3,0.99653,1e-05,0.29916]
[1779739098633,44.66,77371.23,2.3,0.99653,1e-05,0.29916]
[1779739098722,44.66,77371.23,2.3,0.99653,1e-05,0.29916]
[1779739098735,44.66,77371.29,2.3,0.99653,1e-05,0.29912]
[1779739099462,44.66,77371.29,2.3,0.99653,1e-05,0.29912]
[1779739099470,44.66,77371.29,2.3,0.99653,1e-05,0.29912]
[1779739099582,44.66,77371.29,2.3,0.99653,1e-05,0.29912]
[1779739099724,44.66,77371.29,2.3,0.99653,1e-05,0.29912]
[1779739106504,44.66,77371.01,2.3,0.99653,1e-05,0.2993]
[1779739108160,44.66,77371.01,2.3,0.99653,1e-05,0.2993]
[1779739108220,44.66,77371.01,2.3,0.99653,1e-05,0.2993]
[1779739108856,44.66,77371.01,2.3,0.99653,1e-05,0.2993]
[1779739108914,44.66,77371.01,2.3,0.99653,1e-05,0.2993]
[1779739108971,44.66,77371.01,2.3,0.99653,1e-05,0.2993]
[1779739109015,44.66,77371.01,2.3,0.99653,1e-05,0.2993]
[1779739115834,44.66,77371.5,2.3,0.99655,1e-05,0.29729]
[1779739116478,44.66,77371.5,2.3,0.99655,1e-05,0.29729]
[1779739122617,44.66,77371.38,2.3,0.99655,1e-05,0.29736]
[1779739124492,44.66,77371.38,2.3,0.99655,1e-05,0.29736]
[1779739124720,44.66,77371.38,2.3,0.99655,1e-05,0.29736]
[1779739124753,44.66,77371.38,2.3,0.99655,1e-05,0.29736]
[1779739128098,44.66,77371.85,2.3,0.99655,1e-05,0.29707]
[1779739128225,44.66,77371.85,2.3,0.99655,1e-05,0.29707]
[1779739135708,44.66,77371.81,2.3,0.99655,1e-05,0.29709]
[1779739136666,44.66,77371.81,2.3,0.99655,1e-05,0.29709]
[1779739136719,44.66,77371.81,2.3,0.99655,1e-05,0.29709]
[1779739136768,44.66,77371.81,2.3,0.99655,1e-05,0.29709]
[1779739137715,44.66,77371.81,2.3,0.99655,1e-05,0.29709]
[1779739137721,44.66,77371.81,2.3,0.99655,1e-05,0.29709]
[1779739137783,44.66,77371.81,2.3,0.99655,1e-05,0.29709]
[1779739137973,44.66,77371.81,2.3,0.99655,1e-05,0.29709]
[1779739142757,44.66,77369.8,2.3,0.99654,1e-05,0.29835]
[1779739144771,44.66,77372.17,2.3,0.99656,1e-05,0.29687]
[1779739152836,44.66,77372.16,2.3,0.99656,1e-05,0.29688]
[1779739157771,44.66,77372.12,2.3,0.99656,1e-05,0.2969]
[1779739157971,44.66,77372.12,2.3,0.99656,1e-05,0.2969]
[1779739158003,44.66,77375.3,2.3,0.99658,1e-05,0.29493]
[1779739159096,44.66,77375.3,2.3,0.99658,1e-05,0.29493]
[1779739158878,44.66,77378.71,2.3,0.99661,1e-05,0.29282]
[1779739159222,44.66,77378.71,2.3,0.99661,1e-05,0.29282]
[1779739159358,44.66,77378.71,2.3,0.99661,1e-05,0.29282]
[1779739159477,44.66,77378.71,2.3,0.99661,1e-05,0.29282]
[1779739159886,44.66,77381.09,2.3,0.99663,1e-05,0.29136]
[1779739164920,44.66,77379.23,2.3,0.99661,1e-05,0.2925]
[1779739165928,44.66,77381.13,2.3,0.99663,1e-05,0.29133]
[1779739168010,44.66,77380.59,2.3,0.99662,1e-05,0.29167]
[1779739168029,44.66,77380.76,2.3,0.99662,1e-05,0.29156]
[1779739168220,44.66,77380.76,2.3,0.99662,1e-05,0.29156]
[1779739168949,44.66,77383.34,2.3,0.99665,1e-05,0.28998]
[1779739169324,44.66,77383.34,2.3,0.99665,1e-05,0.28998]
[1779739169378,44.66,77383.34,2.3,0.99665,1e-05,0.28998]
[1779739169473,44.66,77383.34,2.3,0.99665,1e-05,0.28998]
[1779739170963,44.66,77387.34,2.3,0.99668,1e-05,0.28755]
[1779739172977,44.66,77389.3,2.3,0.99671,1e-05,0.28471]
[1779739175110,44.66,77389.81,2.3,0.99671,1e-05,0.28441]
[1779739174990,44.66,77393.47,2.3,0.99674,1e-05,0.28222]
[1779739175218,44.66,77393.47,2.3,0.99674,1e-05,0.28222]
[1779739175471,44.66,77393.47,2.3,0.99674,1e-05,0.28222]
[1779739177005,44.66,77394.67,2.3,0.99675,1e-05,0.2815]
[1779739178012,44.66,77396.57,2.3,0.99677,1e-05,0.28037]
[1779739187077,44.66,77397.24,2.3,0.99677,1e-05,0.27997]
[1779739191105,44.66,77399.88,2.3,0.99679,1e-05,0.27841]
[1779739192112,44.66,77400.9,2.3,0.9968,1e-05,0.27781]
[1779739192476,44.66,77400.9,2.3,0.9968,1e-05,0.27781]
[1779739193119,44.66,77401.01,2.3,0.9968,1e-05,0.27775]
[1779739193784,44.66,77401.01,2.3,0.9968,1e-05,0.27775]
[1779739193893,44.66,77401.01,2.3,0.9968,1e-05,0.27775]
[1779739193971,44.66,77401.01,2.3,0.9968,1e-05,0.27775]
[1779739194126,44.66,77398.94,2.3,0.99678,1e-05,0.27897]
[1779739194475,44.66,77398.94,2.3,0.99678,1e-05,0.27897]
[1779739195133,44.66,77394.61,2.3,0.99675,1e-05,0.28154]
[1779739196140,44.66,77390.24,2.3,0.99672,1e-05,0.28415]
[1779739197178,44.66,77390.24,2.3,0.99672,1e-05,0.28415]
[1779739197225,44.66,77390.24,2.3,0.99672,1e-05,0.28415]
[1779739197290,44.66,77390.24,2.3,0.99672,1e-05,0.28415]
[1779739197471,44.66,77390.24,2.3,0.99672,1e-05,0.28415]
[1779739197513,44.66,77390.24,2.3,0.99672,1e-05,0.28415]
[1779739199161,44.66,77387.18,2.3,0.99669,1e-05,0.28599]
[1779739200477,44.66,77387.18,2.3,0.99669,1e-05,0.28599]
[1779739200752,44.66,77387.18,2.3,0.99669,1e-05,0.28599]
[1779739200829,44.66,77379.41,2.3,0.99663,1e-05,0.29071]
[1779739202183,44.66,77372.47,2.3,0.99658,1e-05,0.29499]
[1779739204653,44.66,77372.57,2.3,0.99658,1e-05,0.29493]
[1779739204716,44.66,77372.57,2.3,0.99658,1e-05,0.29493]
[1779739204970,44.66,77372.57,2.3,0.99658,1e-05,0.29493]
[1779739205081,44.66,77372.57,2.3,0.99658,1e-05,0.29493]
[1779739206211,44.66,77370.22,2.3,0.99656,1e-05,0.29638]
[1779739207218,44.66,77358.62,2.3,0.99646,1e-05,0.30368]
[1779739208478,44.66,77358.62,2.3,0.99646,1e-05,0.30368]
[1779739208552,44.66,77358.62,2.3,0.99646,1e-05,0.30368]
[1779739208578,44.66,77358.91,2.3,0.99647,1e-05,0.3035]
[1779739210478,44.66,77359.56,2.3,0.99647,1e-05,0.30308]
[1779739210604,44.66,77359.56,2.3,0.99647,1e-05,0.30308]
[1779739213133,44.66,77359.47,2.3,0.99647,1e-05,0.30314]
[1779739213221,44.66,77359.34,2.3,0.99647,1e-05,0.30322]
[1779739213234,44.66,77359.34,2.3,0.99647,1e-05,0.30322]
[1779739214473,44.66,77359.34,2.3,0.99647,1e-05,0.30322]
[1779739214636,44.66,77359.34,2.3,0.99647,1e-05,0.30322]
[1779739214694,44.66,77365.57,2.3,0.99652,1e-05,0.29929]
[1779739215274,44.66,77357.26,2.3,0.99645,1e-05,0.30455]
[1779739216473,44.66,77357.26,2.3,0.99645,1e-05,0.30455]
[1779739216542,44.66,77357.26,2.3,0.99645,1e-05,0.30455]
[1779739216607,44.66,77356.51,2.3,0.99645,1e-05,0.30503]
[1779739217288,44.66,77364.17,2.3,0.99651,1e-05,0.30017]
[1779739218474,44.66,77364.17,2.3,0.99651,1e-05,0.30017]
[1779739218571,44.66,77364.17,2.3,0.99651,1e-05,0.30017]
[1779739219693,44.66,77364.54,2.3,0.99651,1e-05,0.29994]
[1779739219720,44.66,77364.54,2.3,0.99651,1e-05,0.29994]
[1779739219794,44.66,77366.88,2.3,0.99653,1e-05,0.29847]
[1779739225344,44.66,77365.88,2.3,0.99652,1e-05,0.2991]
[1779739230890,44.66,77367.65,2.3,0.99654,1e-05,0.29799]
[1779739230955,44.66,77367.65,2.3,0.99654,1e-05,0.29799]
[1779739230970,44.66,77367.65,2.3,0.99654,1e-05,0.29799]
[1779739231085,44.66,77367.65,2.3,0.99654,1e-05,0.29799]
[1779739231169,44.66,77367.65,2.3,0.99656,1e-05,0.29628]
[1779739234472,44.66,77367.75,2.3,0.99656,1e-05,0.29622]
[1779739234592,44.66,77367.75,2.3,0.99656,1e-05,0.29622]
[1779739238473,44.66,77367.94,2.3,0.99656,1e-05,0.2961]
[1779739238605,44.66,77367.94,2.3,0.99656,1e-05,0.2961]
[1779739240470,44.66,77368.04,2.3,0.99656,1e-05,0.29604]
[1779739240589,44.66,77368.04,2.3,0.99656,1e-05,0.29604]
[1779739242472,44.66,77368.04,2.3,0.99656,1e-05,0.29604]
[1779739242590,44.66,77368.04,2.3,0.99656,1e-05,0.29604]
[1779739246473,44.66,77368.04,2.3,0.99656,1e-05,0.29604]
[1779739246540,44.66,77368.04,2.3,0.99656,1e-05,0.29604]
[1779739248475,44.66,77367.95,2.3,0.99656,1e-05,0.2961]
[1779739248557,44.66,77367.95,2.3,0.99656,1e-05,0.2961]
[1779739249520,44.66,77368.64,2.3,0.99657,1e-05,0.29567]
[1779739249720,44.66,77368.64,2.3,0.99657,1e-05,0.29567]
[1779739249821,44.66,77368.65,2.3,0.99657,1e-05,0.29566]
[1779739252476,44.66,77368.97,2.3,0.99657,1e-05,0.29546]
[1779739252596,44.66,77368.97,2.3,0.99657,1e-05,0.29546]
[1779739253541,44.66,77372.29,2.3,0.9966,1e-05,0.29341]
[1779739254478,44.66,77372.29,2.3,0.9966,1e-05,0.29341]
[1779739254599,44.66,77372.29,2.3,0.9966,1e-05,0.29341]
[1779739257066,44.66,77373.89,2.3,0.99661,1e-05,0.29242]
[1779739257163,44.66,77377.0,2.3,0.99663,1e-05,0.29051]
[1779739257223,44.66,77377.0,2.3,0.99663,1e-05,0.29051]
[1779739258477,44.66,77376.75,2.3,0.99663,1e-05,0.29066]
[1779739258580,44.66,77376.75,2.3,0.99663,1e-05,0.29066]
[1779739265628,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739267143,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739267209,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739267219,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739267325,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739267435,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739267469,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739267580,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739269601,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739269720,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739269812,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739270473,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739270593,44.66,77378.33,2.3,0.99664,1e-05,0.2897]
[1779739274475,44.66,77378.94,2.3,0.99665,1e-05,0.28933]
[1779739274597,44.66,77378.94,2.3,0.99665,1e-05,0.28933]
[1779739275698,44.66,77380.73,2.3,0.99666,1e-05,0.28824]
[1779739276705,44.66,77384.18,2.3,0.99669,1e-05,0.28615]
[1779739277314,44.66,77384.18,2.3,0.99669,1e-05,0.28615]
[1779739277330,44.66,77384.18,2.3,0.99669,1e-05,0.28615]
[1779739277470,44.66,77384.18,2.3,0.99669,1e-05,0.28615]
[1779739279466,44.66,77383.32,2.3,0.99668,1e-05,0.28667]
[1779739279721,44.66,77383.32,2.3,0.99668,1e-05,0.28667]
[1779739279821,44.66,77383.41,2.3,0.99668,1e-05,0.28661]
[1779739286738,44.66,77384.87,2.3,0.99669,1e-05,0.28573]
[1779739292039,44.66,77383.22,2.3,0.99668,1e-05,0.28673]
[1779739292219,44.66,77383.22,2.3,0.99668,1e-05,0.28673]
[1779739292115,44.66,77383.15,2.3,0.9967,1e-05,0.28511]
[1779739294832,44.66,77385.17,2.3,0.99672,1e-05,0.2839]
[1779739297210,44.66,77387.87,2.3,0.99674,1e-05,0.28228]
[1779739304902,44.66,77388.47,2.3,0.99674,1e-05,0.28192]
[1779739306228,44.66,77388.47,2.3,0.99674,1e-05,0.28192]
[1779739309073,44.66,77387.44,2.3,0.99673,1e-05,0.28254]
[1779739309221,44.66,77387.44,2.3,0.99673,1e-05,0.28254]
[1779739309174,44.66,77388.09,2.3,0.99674,1e-05,0.28215]
[1779739314972,44.66,77387.6,2.3,0.99673,1e-05,0.28244]
[1779739320012,44.66,77387.31,2.3,0.99673,1e-05,0.28261]
[1779739326051,44.66,77387.44,2.3,0.99673,1e-05,0.28254]
[1779739334108,44.66,77386.96,2.3,0.99673,1e-05,0.28282]
[1779739341163,44.66,77387.09,2.3,0.99673,1e-05,0.28275]
[1779739353247,44.66,77387.04,2.3,0.99675,1e-05,0.28113]
[1779739356270,44.66,77384.78,2.3,0.99673,1e-05,0.28248]
[1779739361306,44.66,77385.72,2.3,0.99674,1e-05,0.28192]
[1779739366342,44.66,77386.12,2.3,0.99674,1e-05,0.28168]
[1779739374398,44.66,77386.38,2.3,0.99674,1e-05,0.28153]
[1779739376413,44.66,77394.64,2.3,0.99681,1e-05,0.27664]
[1779739378427,44.66,77396.39,2.3,0.99682,1e-05,0.27561]
[1779739382455,44.66,77400.34,2.3,0.99685,1e-05,0.27331]
[1779739387490,44.66,77400.33,2.3,0.99685,1e-05,0.27331]
[1779739389504,44.66,77407.13,2.3,0.9969,1e-05,0.26939]
[1779739394539,44.66,77410.16,2.3,0.99692,1e-05,0.26765]
[1779739398568,44.66,77411.9,2.3,0.99694,1e-05,0.26666]
[1779739403603,44.66,77412.9,2.3,0.99694,1e-05,0.26609]
[1779739408638,44.66,77410.25,2.3,0.99692,1e-05,0.2676]
[1779739409645,44.66,77406.63,2.3,0.9969,1e-05,0.26967]
[1779739410652,44.66,77402.64,2.3,0.99687,1e-05,0.27197]
[1779739411659,44.66,77403.02,2.3,0.99689,1e-05,0.27016]
[1779739416693,44.66,77401.42,2.3,0.99688,1e-05,0.27108]
[1779739421728,44.66,77401.57,2.3,0.99688,1e-05,0.27099]
[1779739425757,44.66,77399.3,2.3,0.99686,1e-05,0.27231]
[1779739426764,44.66,77396.36,2.3,0.99684,1e-05,0.27402]
[1779739431799,44.66,77394.46,2.3,0.99682,1e-05,0.27513]
[1779739432806,44.66,77391.32,2.3,0.9968,1e-05,0.27697]
[1779739440862,44.66,77390.95,2.3,0.9968,1e-05,0.27719]
[1779739447911,44.66,77393.12,2.3,0.99681,1e-05,0.27591]
[1779739448918,44.66,77389.79,2.3,0.99679,1e-05,0.27787]
[1779739453953,44.66,77389.41,2.3,0.99679,1e-05,0.27809]
[1779739455967,44.66,77391.4,2.3,0.9968,1e-05,0.27692]
[1779739464023,44.66,77390.41,2.3,0.99679,1e-05,0.2775]
[1779739469057,44.66,77390.51,2.3,0.99679,1e-05,0.27745]
[1779739473085,44.66,77390.17,2.3,0.99681,1e-05,0.27602]
[1779739480136,44.66,77390.25,2.3,0.99681,1e-05,0.27598]
[1779739486177,44.66,77390.51,2.3,0.99681,1e-05,0.27582]
[1779739491213,44.66,77390.1,2.3,0.99681,1e-05,0.27606]
[1779739498261,44.66,77390.53,2.3,0.99681,1e-05,0.27581]
[1779739500276,44.66,77385.74,2.3,0.99678,1e-05,0.27863]
[1779739501283,44.66,77383.16,2.3,0.99676,1e-05,0.28016]
[1779739503297,44.66,77381.01,2.3,0.99674,1e-05,0.28145]
[1779739508334,44.66,77379.59,2.3,0.99673,1e-05,0.28229]
[1779739512805,44.66,77380.06,2.3,0.99673,1e-05,0.28201]
[1779739516390,44.66,77383.86,2.3,0.99676,1e-05,0.27975]
[1779739518297,44.66,77385.47,2.3,0.99677,1e-05,0.27879]
[1779739518469,44.66,77385.47,2.3,0.99677,1e-05,0.27879]
[1779739518404,44.66,77385.82,2.3,0.99678,1e-05,0.27859]
[1779739523440,44.66,77385.42,2.3,0.99677,1e-05,0.27882]
[1779739525455,44.66,77388.03,2.3,0.99679,1e-05,0.27728]
[1779739530496,44.66,77389.65,2.3,0.99681,1e-05,0.27633]
[1779739531502,44.66,77389.31,2.3,0.99682,1e-05,0.27491]
[1779739536537,44.66,77388.69,2.3,0.99682,1e-05,0.27527]
[1779739539978,44.66,77388.83,2.3,0.99682,1e-05,0.27519]
[1779739542484,44.66,77388.83,2.3,0.99682,1e-05,0.27519]
[1779739542639,44.66,77387.72,2.3,0.99681,1e-05,0.27584]
[1779739542724,44.66,77387.72,2.3,0.99681,1e-05,0.27584]
[1779739542822,44.66,77385.48,2.3,0.99679,1e-05,0.27716]
[1779739548624,44.66,77385.8,2.3,0.99679,1e-05,0.27697]
[1779739554627,44.66,77385.69,2.3,0.99679,1e-05,0.27703]
[1779739554721,44.66,77385.69,2.3,0.99679,1e-05,0.27703]
[1779739554758,44.66,77385.69,2.3,0.99679,1e-05,0.27703]
[1779739554794,44.66,77385.69,2.3,0.99679,1e-05,0.27703]
[1779739554973,44.66,77385.69,2.3,0.99679,1e-05,0.27703]
[1779739555073,44.66,77385.8,2.3,0.99679,1e-05,0.27697]
[1779739561716,44.66,77385.74,2.3,0.99679,1e-05,0.277]
[1779739565744,44.66,77380.7,2.3,0.99676,1e-05,0.27999]
[1779739568766,44.66,77375.89,2.3,0.99672,1e-05,0.28286]
[1779739571194,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739571222,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739571246,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739571266,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739571475,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739571348,44.66,77376.04,2.3,0.99672,1e-05,0.28277]
[1779739578836,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739589262,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739589333,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739589371,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739589471,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739589472,44.66,77376.07,2.3,0.99672,1e-05,0.28275]
[1779739597969,44.66,77377.9,2.3,0.99675,1e-05,0.28001]
[1779739599192,44.66,77377.9,2.3,0.99675,1e-05,0.28001]
[1779739599195,44.66,77377.9,2.3,0.99675,1e-05,0.28001]
[1779739599223,44.66,77377.9,2.3,0.99675,1e-05,0.28001]
[1779739599333,44.66,77377.9,2.3,0.99675,1e-05,0.28001]
[1779739599471,44.66,77377.9,2.3,0.99675,1e-05,0.28001]
[1779739599547,44.66,77378.91,2.3,0.99676,1e-05,0.27941]
[1779739608042,44.66,77379.69,2.3,0.99677,1e-05,0.27895]
[1779739616100,44.66,77380.19,2.3,0.99677,1e-05,0.27865]
[1779739623148,44.66,77380.0,2.3,0.99677,1e-05,0.27877]
[1779739630199,44.66,77380.02,2.3,0.99677,1e-05,0.27875]
[1779739637247,44.66,77379.53,2.3,0.99677,1e-05,0.27904]
[1779739641280,44.66,77391.92,2.3,0.99686,1e-05,0.27178]
[1779739642287,44.66,77395.19,2.3,0.99688,1e-05,0.26989]
[1779739643682,44.66,77395.68,2.3,0.99689,1e-05,0.2696]
[1779739643723,44.66,77395.68,2.3,0.99689,1e-05,0.2696]
[1779739643734,44.66,77395.68,2.3,0.99689,1e-05,0.2696]
[1779739643800,44.66,77395.68,2.3,0.99689,1e-05,0.2696]
[1779739643971,44.66,77395.68,2.3,0.99689,1e-05,0.2696]
[1779739644301,44.66,77393.5,2.3,0.99687,1e-05,0.27086]
[1779739647322,44.66,77397.18,2.3,0.9969,1e-05,0.26874]
[1779739652357,44.66,77394.78,2.3,0.9969,1e-05,0.26853]
[1779739655320,44.66,77394.78,2.3,0.9969,1e-05,0.26853]
[1779739655435,44.66,77394.78,2.3,0.9969,1e-05,0.26853]
[1779739655469,44.66,77394.78,2.3,0.9969,1e-05,0.26853]
[1779739655560,44.66,77394.78,2.3,0.9969,1e-05,0.26853]
[1779739659406,44.66,77397.45,2.3,0.99692,1e-05,0.267]
[1779739664441,44.66,77398.14,2.3,0.99692,1e-05,0.2666]
[1779739666888,44.66,77398.02,2.3,0.99692,1e-05,0.26667]
[1779739666910,44.66,77398.02,2.3,0.99692,1e-05,0.26667]
[1779739666971,44.66,77398.02,2.3,0.99692,1e-05,0.26667]
[1779739667031,44.66,77398.02,2.3,0.99692,1e-05,0.26667]
[1779739667463,44.66,77397.52,2.3,0.99692,1e-05,0.26696]
[1779739668470,44.66,77393.21,2.3,0.99689,1e-05,0.26943]
[1779739670471,44.66,77392.84,2.3,0.99688,1e-05,0.26964]
[1779739670641,44.66,77392.84,2.3,0.99688,1e-05,0.26964]
[1779739681331,44.66,77394.5,2.3,0.9969,1e-05,0.26869]
[1779739681375,44.66,77394.5,2.3,0.9969,1e-05,0.26869]
[1779739681469,44.66,77394.5,2.3,0.9969,1e-05,0.26869]
[1779739681577,44.66,77394.5,2.3,0.9969,1e-05,0.26869]
[1779739684469,44.66,77394.5,2.3,0.9969,1e-05,0.26869]
[1779739684575,44.66,77394.5,2.3,0.9969,1e-05,0.26869]
[1779739685589,44.66,77396.67,2.3,0.99691,1e-05,0.26744]
[1779739688158,44.66,77396.67,2.3,0.99691,1e-05,0.26744]
[1779739688222,44.66,77396.67,2.3,0.99691,1e-05,0.26744]
[1779739688472,44.66,77396.67,2.3,0.99691,1e-05,0.26744]
[1779739688531,44.66,77396.67,2.3,0.99691,1e-05,0.26744]
[1779739688603,44.66,77396.67,2.3,0.99691,1e-05,0.26744]
[1779739692473,44.66,77396.59,2.3,0.99691,1e-05,0.26749]
[1779739692584,44.66,77396.59,2.3,0.99691,1e-05,0.26749]
[1779739696470,44.66,77396.57,2.3,0.99691,1e-05,0.2675]
[1779739696585,44.66,77396.57,2.3,0.99691,1e-05,0.2675]
[1779739696666,44.66,77394.2,2.3,0.99689,1e-05,0.26886]
[1779739698472,44.66,77394.2,2.3,0.99689,1e-05,0.26886]
[1779739698581,44.66,77394.2,2.3,0.99689,1e-05,0.26886]
[1779739699017,44.66,77394.06,2.3,0.99689,1e-05,0.26894]
[1779739699220,44.66,77394.06,2.3,0.99689,1e-05,0.26894]
[1779739699312,44.66,77394.06,2.3,0.99689,1e-05,0.26894]
[1779739702471,44.66,77394.06,2.3,0.99689,1e-05,0.26894]
[1779739702592,44.66,77394.06,2.3,0.99689,1e-05,0.26894]
[1779739708022,44.66,77394.06,2.3,0.99689,1e-05,0.26894]
[1779739709760,44.66,77389.85,2.3,0.99686,1e-05,0.27137]
[1779739710816,44.66,77389.85,2.3,0.99686,1e-05,0.27137]
[1779739710928,44.66,77389.85,2.3,0.99686,1e-05,0.27137]
[1779739710971,44.66,77389.85,2.3,0.99686,1e-05,0.27137]
[1779739711095,44.66,77389.85,2.3,0.99686,1e-05,0.27137]
[1779739711389,44.66,77389.85,2.3,0.99686,1e-05,0.27137]
[1779739711470,44.66,77389.85,2.3,0.99686,1e-05,0.27137]
[1779739711485,44.66,77380.85,2.3,0.99681,1e-05,0.275]
[1779739714469,44.66,77381.19,2.3,0.99682,1e-05,0.2748]
[1779739714580,44.66,77381.19,2.3,0.99682,1e-05,0.2748]
[1779739716469,44.66,77381.2,2.3,0.99682,1e-05,0.2748]
[1779739716545,44.66,77381.2,2.3,0.99682,1e-05,0.2748]
[1779739720470,44.66,77381.49,2.3,0.99682,1e-05,0.27463]
[1779739720571,44.66,77381.49,2.3,0.99682,1e-05,0.27463]
[1779739722470,44.66,77381.49,2.3,0.99682,1e-05,0.27463]
[1779739722582,44.66,77381.49,2.3,0.99682,1e-05,0.27463]
[1779739722678,44.66,77383.7,2.3,0.99683,1e-05,0.27334]
[1779739726471,44.66,77383.8,2.3,0.99683,1e-05,0.27328]
[1779739726516,44.66,77383.8,2.3,0.99683,1e-05,0.27328]
[1779739726589,44.66,77383.8,2.3,0.99683,1e-05,0.27328]
[1779739726684,44.66,77383.8,2.3,0.99683,1e-05,0.27328]
[1779739726720,44.66,77383.8,2.3,0.99683,1e-05,0.27328]
[1779739734264,44.66,77383.71,2.3,0.99683,1e-05,0.27333]
[1779739734460,44.66,77383.71,2.3,0.99683,1e-05,0.27333]
[1779739734469,44.66,77383.71,2.3,0.99683,1e-05,0.27333]
[1779739734607,44.66,77383.71,2.3,0.99683,1e-05,0.27333]
[1779739734682,44.66,77383.71,2.3,0.99683,1e-05,0.27333]
[1779739734719,44.66,77383.71,2.3,0.99683,1e-05,0.27333]
[1779739734770,44.66,77383.71,2.3,0.99683,1e-05,0.27333]
[1779739734942,44.66,77390.37,2.3,0.99688,1e-05,0.26947]
[1779739738101,44.66,77389.33,2.3,0.99688,1e-05,0.27007]
[1779739738220,44.66,77389.33,2.3,0.99688,1e-05,0.27007]
[1779739738469,44.66,77389.33,2.3,0.99688,1e-05,0.27007]
[1779739738591,44.66,77389.33,2.3,0.99688,1e-05,0.27007]
[1779739738679,44.66,77388.66,2.3,0.99687,1e-05,0.27046]
[1779739738973,44.66,77384.68,2.3,0.99684,1e-05,0.27276]
[1779739742471,44.66,77384.72,2.3,0.99684,1e-05,0.27274]
[1779739742581,44.66,77384.72,2.3,0.99684,1e-05,0.27274]
[1779739746471,44.66,77384.96,2.3,0.99684,1e-05,0.2726]
[1779739746592,44.66,77384.96,2.3,0.99684,1e-05,0.2726]
[1779739747895,44.66,77385.98,2.3,0.99685,1e-05,0.27201]
[1779739747973,44.66,77385.98,2.3,0.99685,1e-05,0.27201]
[1779739748036,44.66,77386.27,2.3,0.99685,1e-05,0.27184]
[1779739750470,44.66,77386.17,2.3,0.99685,1e-05,0.2719]
[1779739750589,44.66,77386.17,2.3,0.99685,1e-05,0.2719]
[1779739754471,44.66,77386.28,2.3,0.99685,1e-05,0.27183]
[1779739754586,44.66,77386.28,2.3,0.99685,1e-05,0.27183]
[1779739758470,44.66,77387.35,2.3,0.99686,1e-05,0.27121]
[1779739758586,44.66,77387.35,2.3,0.99686,1e-05,0.27121]
[1779739762471,44.66,77387.35,2.3,0.99686,1e-05,0.27121]
[1779739762588,44.66,77387.35,2.3,0.99686,1e-05,0.27121]
[1779739763984,44.66,77387.32,2.3,0.99686,1e-05,0.27123]
[1779739766484,44.66,77387.32,2.3,0.99686,1e-05,0.27123]
[1779739770090,44.66,77387.36,2.3,0.99686,1e-05,0.27121]
[1779739770195,44.66,77387.36,2.3,0.99686,1e-05,0.27121]
[1779739770331,44.66,77387.36,2.3,0.99686,1e-05,0.27121]
[1779739772473,44.66,77387.36,2.3,0.99686,1e-05,0.27121]
[1779739772605,44.66,77387.36,2.3,0.99686,1e-05,0.27121]
[1779739772701,44.66,77387.36,2.3,0.99688,1e-05,0.2696]
[1779739776471,44.66,77387.36,2.3,0.99688,1e-05,0.2696]
[1779739776585,44.66,77387.36,2.3,0.99688,1e-05,0.2696]
[1779739780470,44.66,77387.36,2.3,0.99688,1e-05,0.2696]
[1779739780581,44.66,77387.36,2.3,0.99688,1e-05,0.2696]
[1779739784470,44.66,77387.36,2.3,0.99688,1e-05,0.2696]
[1779739784524,44.66,77387.36,2.3,0.99688,1e-05,0.2696]
[1779739786470,44.66,77387.48,2.3,0.99688,1e-05,0.26953]
[1779739786585,44.66,77387.48,2.3,0.99688,1e-05,0.26953]
[1779739792985,44.66,77387.46,2.3,0.99688,1e-05,0.26955]
[1779739796370,44.66,77387.46,2.3,0.99688,1e-05,0.26955]
[1779739796481,44.66,77387.46,2.3,0.99688,1e-05,0.26955]
[1779739799393,44.66,77389.21,2.3,0.99689,1e-05,0.26854]
[1779739800400,44.66,77391.84,2.3,0.99691,1e-05,0.26703]
[1779739802893,44.66,77392.13,2.3,0.99692,1e-05,0.26686]
[1779739802975,44.66,77392.13,2.3,0.99692,1e-05,0.26686]
[1779739802985,44.66,77392.13,2.3,0.99692,1e-05,0.26686]
[1779739803723,44.66,77392.13,2.3,0.99692,1e-05,0.26686]
[1779739803975,44.66,77392.16,2.3,0.99692,1e-05,0.26685]
[1779739804428,44.66,77391.94,2.3,0.99691,1e-05,0.26697]
[1779739806469,44.66,77391.98,2.3,0.99691,1e-05,0.26695]
[1779739806530,44.66,77391.98,2.3,0.99691,1e-05,0.26695]
[1779739808480,44.66,77393.3,2.3,0.99692,1e-05,0.2662]
[1779739808746,44.66,77393.3,2.3,0.99692,1e-05,0.2662]
[1779739810470,44.66,77393.23,2.3,0.99692,1e-05,0.26624]
[1779739810586,44.66,77393.23,2.3,0.99692,1e-05,0.26624]
[1779739812471,44.66,77393.23,2.3,0.99692,1e-05,0.26624]
[1779739812552,44.66,77393.23,2.3,0.99692,1e-05,0.26624]
[1779739813491,44.66,77390.88,2.3,0.99691,1e-05,0.26758]
[1779739814470,44.66,77390.88,2.3,0.99691,1e-05,0.26758]
[1779739814592,44.66,77390.88,2.3,0.99691,1e-05,0.26758]
[1779739818469,44.66,77390.88,2.3,0.99691,1e-05,0.26758]
[1779739818587,44.66,77390.88,2.3,0.99691,1e-05,0.26758]
[1779739820470,44.66,77391.02,2.3,0.99691,1e-05,0.2675]
[1779739820590,44.66,77391.02,2.3,0.99691,1e-05,0.2675]
[1779739822471,44.66,77391.02,2.3,0.99691,1e-05,0.2675]
[1779739822589,44.66,77391.02,2.3,0.99691,1e-05,0.2675]
[1779739822683,44.66,77393.45,2.3,0.99692,1e-05,0.26611]
[1779739823561,44.66,77390.99,2.3,0.99691,1e-05,0.26752]
[1779739824095,44.66,77390.99,2.3,0.99691,1e-05,0.26752]
[1779739824221,44.66,77390.99,2.3,0.99691,1e-05,0.26752]
[1779739824568,44.66,77390.71,2.3,0.9969,1e-05,0.26768]
[1779739826609,44.66,77390.35,2.3,0.9969,1e-05,0.26788]
[1779739826674,44.66,77390.35,2.3,0.9969,1e-05,0.26788]
[1779739826722,44.66,77390.35,2.3,0.9969,1e-05,0.26788]
[1779739826763,44.66,77390.35,2.3,0.9969,1e-05,0.26788]
[1779739826700,44.66,77386.9,2.3,0.99688,1e-05,0.26987]
[1779739830469,44.66,77386.21,2.3,0.99687,1e-05,0.27027]
[1779739830587,44.66,77386.21,2.3,0.99687,1e-05,0.27027]
[1779739830739,44.66,77386.21,2.3,0.99687,1e-05,0.27027]
[1779739830971,44.66,77386.21,2.3,0.99687,1e-05,0.27027]
[1779739831077,44.66,77386.21,2.3,0.99687,1e-05,0.27027]
[1779739833632,44.66,77386.36,2.3,0.99689,1e-05,0.26858]
[1779739834472,44.66,77386.36,2.3,0.99689,1e-05,0.26858]
[1779739834590,44.66,77386.36,2.3,0.99689,1e-05,0.26858]
[1779739841689,44.66,77386.39,2.3,0.99689,1e-05,0.26856]
[1779739848738,44.66,77386.63,2.3,0.99689,1e-05,0.26842]
[1779739853779,44.66,77387.09,2.3,0.9969,1e-05,0.26816]
[1779739858813,44.66,77388.26,2.3,0.9969,1e-05,0.26749]
[1779739864856,44.66,77385.87,2.3,0.99689,1e-05,0.26886]
[1779739866881,44.66,77385.47,2.3,0.99688,1e-05,0.26909]
[1779739866969,44.66,77385.47,2.3,0.99688,1e-05,0.26909]
[1779739866993,44.66,77385.47,2.3,0.99688,1e-05,0.26909]
[1779739867070,44.66,77387.68,2.3,0.9969,1e-05,0.26782]
[1779739869247,44.66,77387.68,2.3,0.9969,1e-05,0.26782]
[1779739869472,44.66,77387.68,2.3,0.9969,1e-05,0.26782]
[1779739869515,44.66,77387.69,2.3,0.9969,1e-05,0.26782]
[1779739875933,44.66,77388.31,2.3,0.9969,1e-05,0.26746]
[1779739881018,44.66,77388.36,2.3,0.99691,1e-05,0.26743]
[1779739883988,44.66,77386.75,2.3,0.99689,1e-05,0.26836]
[1779739889025,44.66,77389.6,2.3,0.99691,1e-05,0.26672]
[1779739891037,44.66,77389.83,2.3,0.99693,1e-05,0.265]
[1779739894059,44.66,77387.53,2.3,0.99692,1e-05,0.26631]
[1779739896091,44.66,77387.53,2.3,0.99692,1e-05,0.26631]
[1779739896222,44.66,77387.53,2.3,0.99692,1e-05,0.26631]
[1779739896291,44.66,77387.53,2.3,0.99692,1e-05,0.26631]
[1779739902115,44.66,77387.41,2.3,0.99692,1e-05,0.26638]
[1779739904129,44.66,77388.99,2.3,0.99693,1e-05,0.26548]
[1779739911178,44.66,77390.37,2.3,0.99694,1e-05,0.2647]
[1779739916213,44.66,77390.13,2.3,0.99694,1e-05,0.26483]
[1779739922256,44.66,77390.03,2.3,0.99694,1e-05,0.26489]
[1779739925277,44.66,77392.35,2.3,0.99695,1e-05,0.26357]
[1779739930312,44.66,77392.5,2.3,0.99695,1e-05,0.26349]
[1779739939375,44.66,77392.63,2.3,0.99695,1e-05,0.26341]
[1779739950451,44.66,77392.91,2.3,0.99696,1e-05,0.26325]
[1779739951460,44.66,77393.04,2.3,0.99698,1e-05,0.26161]
[1779739956494,44.66,77393.65,2.3,0.99698,1e-05,0.26126]
[1779739962536,44.66,77393.32,2.3,0.99698,1e-05,0.26145]
[1779739966564,44.66,77391.09,2.3,0.99696,1e-05,0.26271]
[1779739969584,44.66,77392.73,2.3,0.99697,1e-05,0.26178]
[1779739970592,44.66,77394.94,2.3,0.99699,1e-05,0.26054]
[1779739975627,44.66,77395.15,2.3,0.99699,1e-05,0.26042]
[1779739981669,44.66,77393.63,2.3,0.99698,1e-05,0.26128]
[1779739987710,44.66,77393.89,2.3,0.99698,1e-05,0.26113]
[1779739992745,44.66,77394.3,2.3,0.99698,1e-05,0.2609]
[1779739993752,44.66,77396.59,2.3,0.997,1e-05,0.25962]
[1779739998788,44.66,77396.69,2.3,0.997,1e-05,0.25956]
[1779740003823,44.66,77396.14,2.3,0.997,1e-05,0.25987]
[1779740008859,44.66,77396.34,2.3,0.997,1e-05,0.25976]
[1779740011881,44.66,77396.73,2.3,0.99702,1e-05,0.25798]
[1779740016916,44.66,77397.56,2.3,0.99703,1e-05,0.25752]
[1779740024972,44.66,77395.18,2.3,0.99701,1e-05,0.25884]
[1779740031014,44.66,77397.59,2.3,0.99703,1e-05,0.2575]
[1779740040078,44.66,77395.37,2.3,0.99701,1e-05,0.25874]
[1779740053168,44.66,77395.48,2.3,0.99701,1e-05,0.25867]
[1779740060219,44.66,77395.17,2.3,0.99701,1e-05,0.25885]
[1779740061225,44.66,77391.53,2.3,0.99698,1e-05,0.26089]
[1779740067267,44.66,77391.06,2.3,0.99698,1e-05,0.26115]
[1779740072302,44.66,77391.2,2.3,0.997,1e-05,0.2595]
[1779740079350,44.66,77391.25,2.3,0.997,1e-05,0.25948]
[1779740084386,44.66,77391.4,2.3,0.997,1e-05,0.25939]
[1779740085393,44.66,77395.78,2.3,0.99703,1e-05,0.25695]
[1779740090428,44.66,77396.11,2.3,0.99703,1e-05,0.25677]
[1779740091439,44.66,77394.3,2.3,0.99702,1e-05,0.25777]
[1779740093453,44.66,77392.24,2.3,0.99701,1e-05,0.25892]
[1779740098488,44.66,77389.82,2.3,0.99699,1e-05,0.26028]
[1779740100505,44.66,77377.48,2.3,0.9969,1e-05,0.26729]
[1779740101513,44.66,77381.55,2.3,0.99693,1e-05,0.26496]
[1779740102520,44.66,77383.45,2.3,0.99694,1e-05,0.26388]
[1779740103527,44.66,77393.94,2.3,0.99702,1e-05,0.25797]
[1779740105541,44.66,77394.29,2.3,0.99702,1e-05,0.25778]
[1779740113597,44.66,77395.15,2.3,0.99703,1e-05,0.2573]
[1779740123667,44.66,77394.66,2.3,0.99702,1e-05,0.25757]
[1779740126688,44.66,77400.09,2.3,0.99706,1e-05,0.25457]
[1779740127695,44.66,77404.97,2.3,0.9971,1e-05,0.25189]
[1779740129709,44.66,77406.82,2.3,0.99711,1e-05,0.25089]
[1779740131723,44.66,77406.95,2.3,0.99713,1e-05,0.24929]
[1779740134744,44.66,77409.34,2.3,0.99714,1e-05,0.248]
[1779740136758,44.66,77411.21,2.3,0.99716,1e-05,0.247]
[1779740138772,44.66,77408.92,2.3,0.99714,1e-05,0.24823]
[1779740143807,44.66,77409.68,2.3,0.99715,1e-05,0.24782]
[1779740148841,44.66,77409.97,2.3,0.99715,1e-05,0.24767]
[1779740153877,44.66,77410.04,2.3,0.99715,1e-05,0.24763]
[1779740158987,44.66,77409.99,2.3,0.99715,1e-05,0.24765]
[1779740162854,44.66,77409.89,2.3,0.99715,1e-05,0.24771]
[1779740162973,44.66,77409.89,2.3,0.99715,1e-05,0.24771]
[1779740163004,44.66,77405.11,2.3,0.99711,1e-05,0.25029]
[1779740164954,44.66,77403.54,2.3,0.9971,1e-05,0.25114]
[1779740169989,44.66,77402.78,2.3,0.9971,1e-05,0.25156]
[1779740177039,44.66,77402.67,2.3,0.9971,1e-05,0.25162]
[1779740178046,44.66,77399.67,2.3,0.99708,1e-05,0.25326]
[1779740181067,44.66,77393.3,2.3,0.99703,1e-05,0.25677]
[1779740182073,44.66,77389.61,2.3,0.997,1e-05,0.25883]
[1779740187109,44.66,77389.24,2.3,0.997,1e-05,0.25904]
[1779740189123,44.66,77395.62,2.3,0.99705,1e-05,0.25549]
[1779740190130,44.66,77399.59,2.3,0.99708,1e-05,0.2533]
[1779740191137,44.66,77398.06,2.3,0.99708,1e-05,0.2526]
[1779740195165,44.66,77393.96,2.3,0.99705,1e-05,0.25486]
[1779740200202,44.66,77393.58,2.3,0.99705,1e-05,0.25507]
[1779740207251,44.66,77393.54,2.3,0.99705,1e-05,0.25509]
[1779740212285,44.66,77393.49,2.3,0.99705,1e-05,0.25512]
[1779740217321,44.66,77393.59,2.3,0.99705,1e-05,0.25506]
[1779740221349,44.66,77396.91,2.3,0.99707,1e-05,0.25323]
[1779740226385,44.66,77398.26,2.3,0.99708,1e-05,0.25249]
[1779740229405,44.66,77395.79,2.3,0.99707,1e-05,0.25385]
[1779740230412,44.66,77393.15,2.3,0.99705,1e-05,0.25531]
[1779740235447,44.66,77392.93,2.3,0.99705,1e-05,0.25543]
[1779740241488,44.66,77392.99,2.3,0.99705,1e-05,0.25539]
[1779740246524,44.66,77393.92,2.3,0.99705,1e-05,0.25488]
[1779740249545,44.66,77395.54,2.3,0.99706,1e-05,0.25399]
[1779740254580,44.66,77397.25,2.3,0.99709,1e-05,0.25151]
[1779740259615,44.66,77396.02,2.3,0.99708,1e-05,0.25218]
[1779740264651,44.66,77397.06,2.3,0.99709,1e-05,0.25162]
[1779740270693,44.66,77396.86,2.3,0.99709,1e-05,0.25172]
[1779740275728,44.66,77396.29,2.3,0.99709,1e-05,0.25204]
[1779740283784,44.66,77396.37,2.3,0.99709,1e-05,0.25199]
[1779740294862,44.66,77396.29,2.3,0.99709,1e-05,0.25204]
[1779740306946,44.66,77396.18,2.3,0.99709,1e-05,0.2521]
[1779740308960,44.66,77393.42,2.3,0.99707,1e-05,0.25361]
[1779740311981,44.66,77394.03,2.3,0.99709,1e-05,0.25174]
[1779740317016,44.66,77401.56,2.3,0.99714,1e-05,0.24765]
[1779740318023,44.66,77405.71,2.3,0.99717,1e-05,0.24542]
[1779740323059,44.66,77406.99,2.3,0.99718,1e-05,0.24474]
[1779740328094,44.66,77407.7,2.3,0.99718,1e-05,0.24436]
[1779740340178,44.66,77409.12,2.3,0.99719,1e-05,0.2436]
[1779740342194,44.66,77410.84,2.3,0.9972,1e-05,0.24269]
[1779740343200,44.66,77412.75,2.3,0.99722,1e-05,0.24168]
[1779740346222,44.66,77414.56,2.3,0.99723,1e-05,0.24073]
[1779740347229,44.66,77417.08,2.3,0.99725,1e-05,0.23941]
[1779740348236,44.66,77418.61,2.3,0.99726,1e-05,0.23861]
[1779740352268,44.66,77420.3,2.3,0.99727,1e-05,0.23773]
[1779740357303,44.66,77419.25,2.3,0.99726,1e-05,0.23827]
[1779740362338,44.66,77421.8,2.3,0.99728,1e-05,0.23695]
[1779740367373,44.66,77421.98,2.3,0.99728,1e-05,0.23686]
[1779740371401,44.66,77422.14,2.3,0.9973,1e-05,0.23531]
[1779740378450,44.66,77422.06,2.3,0.9973,1e-05,0.23535]
[1779740386506,44.66,77423.01,2.3,0.9973,1e-05,0.23486]
[1779740389527,44.66,77427.88,2.3,0.99733,1e-05,0.23237]
[1779740392548,44.66,77430.23,2.3,0.99735,1e-05,0.23117]
[1779740393556,44.66,77433.52,2.3,0.99737,1e-05,0.2295]
[1779740396168,44.66,77434.0,2.3,0.99737,1e-05,0.22926]
[1779740396219,44.66,77434.0,2.3,0.99737,1e-05,0.22926]
[1779740396298,44.66,77434.0,2.3,0.99737,1e-05,0.22926]
[1779740399597,44.66,77437.32,2.3,0.9974,1e-05,0.22759]
[1779740400615,44.66,77437.32,2.3,0.9974,1e-05,0.22759]
[1779740400722,44.66,77437.32,2.3,0.9974,1e-05,0.22759]
[1779740400819,44.66,77437.44,2.3,0.9974,1e-05,0.22753]
[1779740405891,44.66,77436.57,2.3,0.99739,1e-05,0.22797]
[1779740406251,44.66,77432.08,2.3,0.99736,1e-05,0.23023]
[1779740411681,44.66,77432.08,2.3,0.99736,1e-05,0.23023]
[1779740419737,44.66,77432.0,2.3,0.99736,1e-05,0.23027]
[1779740423038,44.66,77432.0,2.3,0.99736,1e-05,0.23027]
[1779740423223,44.66,77432.0,2.3,0.99736,1e-05,0.23027]
[1779740423323,44.66,77432.0,2.3,0.99736,1e-05,0.23027]
[1779740429808,44.66,77432.0,2.3,0.99736,1e-05,0.23027]
[1779740434843,44.66,77435.36,2.3,0.9974,1e-05,0.22715]
[1779740439878,44.66,77435.86,2.3,0.9974,1e-05,0.2269]
[1779740444913,44.66,77438.16,2.3,0.99742,1e-05,0.22575]
[1779740446927,44.66,77435.79,2.3,0.9974,1e-05,0.22694]
[1779740448941,44.66,77432.28,2.3,0.99738,1e-05,0.2287]
[1779740450954,44.66,77427.03,2.3,0.99735,1e-05,0.23135]
[1779740456997,44.66,77425.72,2.3,0.99734,1e-05,0.23202]
[1779740462032,44.66,77425.72,2.3,0.99734,1e-05,0.23202]
[1779740469085,44.66,77425.68,2.3,0.99734,1e-05,0.23204]
[1779740475127,44.66,77425.65,2.3,0.99734,1e-05,0.23205]
[1779740481170,44.66,77420.75,2.3,0.9973,1e-05,0.23456]
[1779740482176,44.66,77417.7,2.3,0.99728,1e-05,0.23614]
[1779740487211,44.66,77418.34,2.3,0.99729,1e-05,0.23581]
[1779740494260,44.66,77416.66,2.3,0.99729,1e-05,0.23521]
[1779740502316,44.66,77416.23,2.3,0.99729,1e-05,0.23543]
[1779740508358,44.66,77416.74,2.3,0.99729,1e-05,0.23517]
[1779740513394,44.66,77416.76,2.3,0.99729,1e-05,0.23516]
[1779740518482,44.66,77416.86,2.3,0.9973,1e-05,0.23511]
[1779740525478,44.66,77416.63,2.3,0.99729,1e-05,0.23523]
[1779740539576,44.66,77416.98,2.3,0.9973,1e-05,0.23505]
[1779740548638,44.66,77416.88,2.3,0.9973,1e-05,0.2351]
[1779740553674,44.66,77417.22,2.3,0.99731,1e-05,0.23346]
[1779740558708,44.66,77417.38,2.3,0.99731,1e-05,0.23338]
[1779740563750,44.66,77417.32,2.3,0.99731,1e-05,0.23341]
[1779740569792,44.66,77419.94,2.3,0.99733,1e-05,0.23207]
[1779740577848,44.66,77419.82,2.3,0.99733,1e-05,0.23213]
[1779740582883,44.66,77419.63,2.3,0.99733,1e-05,0.23223]
[1779740586911,44.66,77417.5,2.3,0.99732,1e-05,0.23332]
[1779740592953,44.66,77417.51,2.3,0.99732,1e-05,0.23331]
[1779740597988,44.66,77417.4,2.3,0.99732,1e-05,0.23337]
[1779740603024,44.66,77417.57,2.3,0.99732,1e-05,0.23328]
[1779740608061,44.66,77417.88,2.3,0.99732,1e-05,0.23312]
[1779740612089,44.66,77417.44,2.3,0.99733,1e-05,0.23189]
[1779740620145,44.66,77417.59,2.3,0.99733,1e-05,0.23182]
[1779740633236,44.66,77411.26,2.3,0.99729,1e-05,0.23507]
[1779740634243,44.66,77405.03,2.3,0.99725,1e-05,0.23831]
[1779740639277,44.66,77402.58,2.3,0.99723,1e-05,0.23959]
[1779740653377,44.66,77404.9,2.3,0.99725,1e-05,0.23837]
[1779740660314,44.66,77405.37,2.3,0.99725,1e-05,0.23813]
[1779740660484,44.66,77405.37,2.3,0.99725,1e-05,0.23813]
[1779740666474,44.66,77405.56,2.3,0.99725,1e-05,0.23803]
[1779740673609,44.66,77405.58,2.3,0.99725,1e-05,0.23802]
[1779740673663,44.66,77405.58,2.3,0.99727,1e-05,0.23654]
[1779740673722,44.66,77405.58,2.3,0.99727,1e-05,0.23654]
[1779740674459,44.66,77405.58,2.3,0.99727,1e-05,0.23654]
[1779740674478,44.66,77405.58,2.3,0.99727,1e-05,0.23654]
[1779740674527,44.66,77405.58,2.3,0.99727,1e-05,0.23654]
[1779740679567,44.66,77405.94,2.3,0.99727,1e-05,0.23635]
[1779740690644,44.66,77406.03,2.3,0.99727,1e-05,0.23631]
[1779740698699,44.66,77406.44,2.3,0.99728,1e-05,0.23609]
[1779740704742,44.66,77409.31,2.3,0.99729,1e-05,0.23461]
[1779740705749,44.66,77419.38,2.3,0.99736,1e-05,0.22946]
[1779740706756,44.66,77420.61,2.3,0.99737,1e-05,0.22884]
[1779740707850,44.66,77420.61,2.3,0.99737,1e-05,0.22884]
[1779740707957,44.66,77420.61,2.3,0.99737,1e-05,0.22884]
[1779740707972,44.66,77420.61,2.3,0.99737,1e-05,0.22884]
[1779740713334,44.66,77421.35,2.3,0.99737,1e-05,0.22847]
[1779740713473,44.66,77421.35,2.3,0.99737,1e-05,0.22847]
[1779740713491,44.66,77421.36,2.3,0.99737,1e-05,0.22846]
[1779740713871,44.66,77421.36,2.3,0.99737,1e-05,0.22846]
[1779740713986,44.66,77421.36,2.3,0.99737,1e-05,0.22846]
[1779740714221,44.66,77421.36,2.3,0.99737,1e-05,0.22846]
[1779740719864,44.66,77421.23,2.3,0.99737,1e-05,0.22853]
[1779740729423,44.66,77421.33,2.3,0.99737,1e-05,0.22848]
[1779740729471,44.66,77421.33,2.3,0.99737,1e-05,0.22848]
[1779740729586,44.66,77421.33,2.3,0.99737,1e-05,0.22848]
[1779740729702,44.66,77421.33,2.3,0.99737,1e-05,0.22848]
[1779740729722,44.66,77421.33,2.3,0.99737,1e-05,0.22848]
[1779740729687,44.66,77421.33,2.3,0.99737,1e-05,0.22848]
[1779740732955,44.66,77421.33,2.3,0.99739,1e-05,0.22704]
[1779740742018,44.66,77415.89,2.3,0.99735,1e-05,0.22978]
[1779740743165,44.66,77415.89,2.3,0.99735,1e-05,0.22978]
[1779740743223,44.66,77415.89,2.3,0.99735,1e-05,0.22978]
[1779740743323,44.66,77413.31,2.3,0.99734,1e-05,0.2311]
[1779740743775,44.66,77413.31,2.3,0.99734,1e-05,0.2311]
[1779740743869,44.66,77413.31,2.3,0.99734,1e-05,0.2311]
[1779740743972,44.66,77413.31,2.3,0.99734,1e-05,0.2311]
[1779740752093,44.66,77413.66,2.3,0.99734,1e-05,0.23092]
[1779740753101,44.66,77415.23,2.3,0.99735,1e-05,0.23012]
[1779740754539,44.66,77415.23,2.3,0.99735,1e-05,0.23012]
[1779740754723,44.66,77415.23,2.3,0.99735,1e-05,0.23012]
[1779740754741,44.66,77415.42,2.3,0.99735,1e-05,0.23002]
[1779740755183,44.66,77415.42,2.3,0.99735,1e-05,0.23002]
[1779740755221,44.66,77415.42,2.3,0.99735,1e-05,0.23002]
[1779740755227,44.66,77415.42,2.3,0.99735,1e-05,0.23002]
[1779740755339,44.66,77415.42,2.3,0.99735,1e-05,0.23002]
[1779740755471,44.66,77415.42,2.3,0.99735,1e-05,0.23002]
[1779740757128,44.66,77417.01,2.3,0.99736,1e-05,0.22922]
[1779740758134,44.66,77418.87,2.3,0.99737,1e-05,0.22828]
[1779740759217,44.66,77418.87,2.3,0.99737,1e-05,0.22828]
[1779740759471,44.66,77418.87,2.3,0.99737,1e-05,0.22828]
[1779740759674,44.66,77418.87,2.3,0.99737,1e-05,0.22828]
[1779740759719,44.66,77418.87,2.3,0.99737,1e-05,0.22828]
[1779740759730,44.66,77418.87,2.3,0.99737,1e-05,0.22828]
[1779740759735,44.66,77420.18,2.3,0.99738,1e-05,0.22762]
[1779740759841,44.66,77420.18,2.3,0.99738,1e-05,0.22762]
[1779740759972,44.66,77420.18,2.3,0.99738,1e-05,0.22762]
[1779740762162,44.66,77415.56,2.3,0.99735,1e-05,0.22995]
[1779740768205,44.66,77415.41,2.3,0.99735,1e-05,0.23003]
[1779740770219,44.66,77403.71,2.3,0.99727,1e-05,0.23603]
[1779740771365,44.66,77403.71,2.3,0.99727,1e-05,0.23603]
[1779740771471,44.66,77403.71,2.3,0.99727,1e-05,0.23603]
[1779740771572,44.66,77403.07,2.3,0.99727,1e-05,0.23637]
[1779740772179,44.66,77403.07,2.3,0.99727,1e-05,0.23637]
[1779740772219,44.66,77403.07,2.3,0.99727,1e-05,0.23637]
[1779740772284,44.66,77403.07,2.3,0.99727,1e-05,0.23637]
[1779740772476,44.66,77403.07,2.3,0.99727,1e-05,0.23637]
[1779740778222,44.66,77402.89,2.3,0.99727,1e-05,0.23646]
[1779740780290,44.66,77399.18,2.3,0.99724,1e-05,0.2384]
[1779740781296,44.66,77394.23,2.3,0.99721,1e-05,0.241]
[1779740783788,44.66,77394.82,2.3,0.99721,1e-05,0.24069]
[1779740783971,44.66,77394.97,2.3,0.99722,1e-05,0.24061]
[1779740784586,44.66,77394.97,2.3,0.99722,1e-05,0.24061]
[1779740784660,44.66,77394.97,2.3,0.99722,1e-05,0.24061]
[1779740784719,44.66,77394.97,2.3,0.99722,1e-05,0.24061]
[1779740784761,44.66,77391.83,2.3,0.99719,1e-05,0.24227]
[1779740785325,44.66,77388.95,2.3,0.99717,1e-05,0.24381]
[1779740789354,44.66,77386.9,2.3,0.99716,1e-05,0.2449]
[1779740790361,44.66,77384.3,2.3,0.99714,1e-05,0.2463]
[1779740790928,44.66,77384.3,2.3,0.99714,1e-05,0.2463]
[1779740790970,44.66,77384.3,2.3,0.99714,1e-05,0.2463]
[1779740791368,44.66,77383.25,2.3,0.99715,1e-05,0.24534]
[1779740792375,44.66,77373.4,2.3,0.99708,1e-05,0.25068]
[1779740794740,44.66,77372.6,2.3,0.99708,1e-05,0.25112]
[1779740794389,44.66,77372.59,2.3,0.99708,1e-05,0.25113]
[1779740794839,44.66,77372.59,2.3,0.99708,1e-05,0.25113]
[1779740794972,44.66,77372.59,2.3,0.99708,1e-05,0.25113]
[1779740802446,44.66,77372.91,2.3,0.99708,1e-05,0.25095]
[1779740803453,44.66,77377.8,2.3,0.99711,1e-05,0.24829]
[1779740805785,44.66,77377.9,2.3,0.99711,1e-05,0.24823]
[1779740805970,44.66,77377.95,2.3,0.99711,1e-05,0.2482]
[1779740806291,44.66,77377.95,2.3,0.99711,1e-05,0.2482]
[1779740806383,44.66,77377.95,2.3,0.99711,1e-05,0.2482]
[1779740806470,44.66,77377.95,2.3,0.99711,1e-05,0.2482]
[1779740806474,44.66,77377.98,2.3,0.99711,1e-05,0.24819]
[1779740811509,44.66,77378.07,2.3,0.99712,1e-05,0.24814]
[1779740814172,44.66,77378.09,2.3,0.99712,1e-05,0.24813]
[1779740814219,44.66,77378.09,2.3,0.99712,1e-05,0.24813]
[1779740814529,44.66,77378.03,2.3,0.99712,1e-05,0.24816]
[1779740815128,44.66,77378.03,2.3,0.99712,1e-05,0.24816]
[1779740815197,44.66,77378.03,2.3,0.99712,1e-05,0.24816]
[1779740815221,44.66,77378.03,2.3,0.99712,1e-05,0.24816]
[1779740820572,44.66,77378.3,2.3,0.99712,1e-05,0.24801]
[1779740821579,44.66,77387.14,2.3,0.99718,1e-05,0.24326]
[1779740822391,44.66,77387.14,2.3,0.99718,1e-05,0.24326]
[1779740822470,44.66,77387.14,2.3,0.99718,1e-05,0.24326]
[1779740822586,44.66,77387.15,2.3,0.99718,1e-05,0.24325]
[1779740822957,44.66,77387.15,2.3,0.99718,1e-05,0.24325]
[1779740822972,44.66,77387.15,2.3,0.99718,1e-05,0.24325]
[1779740823080,44.66,77387.15,2.3,0.99718,1e-05,0.24325]
[1779740823222,44.66,77387.15,2.3,0.99718,1e-05,0.24325]
[1779740828628,44.66,77387.6,2.3,0.99718,1e-05,0.24301]
[1779740829635,44.66,77393.89,2.3,0.99722,1e-05,0.23968]
[1779740830258,44.66,77393.89,2.3,0.99722,1e-05,0.23968]
[1779740830474,44.66,77393.89,2.3,0.99722,1e-05,0.23968]
[1779740830641,44.66,77395.19,2.3,0.99723,1e-05,0.239]
[1779740831366,44.66,77395.19,2.3,0.99723,1e-05,0.239]
[1779740831435,44.66,77395.19,2.3,0.99723,1e-05,0.239]
[1779740831470,44.66,77395.19,2.3,0.99723,1e-05,0.239]
[1779740835677,44.66,77396.25,2.3,0.99724,1e-05,0.23844]
[1779740838697,44.66,77390.61,2.3,0.9972,1e-05,0.24141]
[1779740839179,44.66,77390.61,2.3,0.9972,1e-05,0.24141]
[1779740839221,44.66,77390.61,2.3,0.9972,1e-05,0.24141]
[1779740839251,44.66,77390.61,2.3,0.9972,1e-05,0.24141]
[1779740839253,44.66,77390.61,2.3,0.9972,1e-05,0.24141]
[1779740839470,44.66,77390.61,2.3,0.9972,1e-05,0.24141]
[1779740839705,44.66,77390.51,2.3,0.9972,1e-05,0.24147]
[1779740842726,44.66,77389.28,2.3,0.99719,1e-05,0.24212]
[1779740843734,44.66,77391.56,2.3,0.99721,1e-05,0.24091]
[1779740844640,44.66,77391.56,2.3,0.99721,1e-05,0.24091]
[1779740844721,44.66,77391.56,2.3,0.99721,1e-05,0.24091]
[1779740844751,44.66,77391.56,2.3,0.99721,1e-05,0.24091]
[1779740844844,44.66,77387.37,2.3,0.99718,1e-05,0.24314]
[1779740844971,44.66,77387.37,2.3,0.99718,1e-05,0.24314]
[1779740850782,44.66,77387.69,2.3,0.99718,1e-05,0.24297]
[1779740851789,44.66,77387.46,2.3,0.9972,1e-05,0.24158]
[1779740853309,44.66,77388.09,2.3,0.9972,1e-05,0.24125]
[1779740853427,44.66,77388.09,2.3,0.9972,1e-05,0.24125]
[1779740853469,44.66,77388.09,2.3,0.9972,1e-05,0.24125]
[1779740856471,44.66,77388.44,2.3,0.9972,1e-05,0.24106]
[1779740856572,44.66,77388.44,2.3,0.9972,1e-05,0.24106]
[1779740861859,44.66,77388.24,2.3,0.9972,1e-05,0.24117]
[1779740867901,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740869039,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740869150,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740869220,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740869326,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740872474,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740872481,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740876473,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740876584,44.66,77387.82,2.3,0.9972,1e-05,0.24139]
[1779740880471,44.66,77388.17,2.3,0.9972,1e-05,0.2412]
[1779740880580,44.66,77388.17,2.3,0.9972,1e-05,0.2412]
[1779740884472,44.66,77388.13,2.3,0.9972,1e-05,0.24122]
[1779740884580,44.66,77388.13,2.3,0.9972,1e-05,0.24122]
[1779740888471,44.66,77388.05,2.3,0.9972,1e-05,0.24127]
[1779740888589,44.66,77388.05,2.3,0.9972,1e-05,0.24127]
[1779740888696,44.66,77388.05,2.3,0.9972,1e-05,0.24127]
[1779740888719,44.66,77388.05,2.3,0.9972,1e-05,0.24127]
[1779740888831,44.66,77388.05,2.3,0.9972,1e-05,0.24127]
[1779740889052,44.66,77386.1,2.3,0.99719,1e-05,0.2423]
[1779740890836,44.66,77386.1,2.3,0.99719,1e-05,0.2423]
[1779740890969,44.66,77386.03,2.3,0.99719,1e-05,0.24234]
[1779740891043,44.66,77386.03,2.3,0.99719,1e-05,0.24234]
[1779740892470,44.66,77386.03,2.3,0.99719,1e-05,0.24234]
[1779740892499,44.66,77386.03,2.3,0.99719,1e-05,0.24234]
[1779740894472,44.66,77386.04,2.3,0.99719,1e-05,0.24233]
[1779740894606,44.66,77386.04,2.3,0.99719,1e-05,0.24233]
[1779740896472,44.66,77386.04,2.3,0.99719,1e-05,0.24233]
[1779740896581,44.66,77386.04,2.3,0.99719,1e-05,0.24233]
[1779740902654,44.66,77386.3,2.3,0.99719,1e-05,0.2422]
[1779740902720,44.66,77386.3,2.3,0.99719,1e-05,0.2422]
[1779740902821,44.66,77386.3,2.3,0.99719,1e-05,0.2422]
[1779740903495,44.66,77386.3,2.3,0.99719,1e-05,0.2422]
[1779740909194,44.66,77386.19,2.3,0.99719,1e-05,0.24225]
[1779740911481,44.66,77385.48,2.3,0.99718,1e-05,0.24263]
[1779740911591,44.66,77385.48,2.3,0.99718,1e-05,0.24263]
[1779740911725,44.66,77385.48,2.3,0.99718,1e-05,0.24263]
[1779740911843,44.66,77385.48,2.3,0.99718,1e-05,0.24263]
[1779740911826,44.66,77385.42,2.3,0.9972,1e-05,0.24116]
[1779740914471,44.66,77385.63,2.3,0.9972,1e-05,0.24104]
[1779740914583,44.66,77385.63,2.3,0.9972,1e-05,0.24104]
[1779740915592,44.66,77385.63,2.3,0.9972,1e-05,0.24104]
[1779740915723,44.66,77385.63,2.3,0.9972,1e-05,0.24104]
[1779740915824,44.66,77381.34,2.3,0.99717,1e-05,0.24333]
[1779740916473,44.66,77381.34,2.3,0.99717,1e-05,0.24333]
[1779740916565,44.66,77381.34,2.3,0.99717,1e-05,0.24333]
[1779740916663,44.66,77378.73,2.3,0.99715,1e-05,0.24472]
[1779740919265,44.66,77375.91,2.3,0.99714,1e-05,0.24624]
[1779740920473,44.66,77375.91,2.3,0.99714,1e-05,0.24624]
[1779740920606,44.66,77375.91,2.3,0.99714,1e-05,0.24624]
[1779740922471,44.66,77375.88,2.3,0.99713,1e-05,0.24626]
[1779740922584,44.66,77375.88,2.3,0.99713,1e-05,0.24626]
[1779740926381,44.66,77375.76,2.3,0.99713,1e-05,0.24632]
[1779740926470,44.66,77375.76,2.3,0.99713,1e-05,0.24632]
[1779740926571,44.66,77375.83,2.3,0.99713,1e-05,0.24629]
[1779740932357,44.66,77376.05,2.3,0.99714,1e-05,0.24617]
[1779740933295,44.66,77376.05,2.3,0.99714,1e-05,0.24617]
[1779740934500,44.66,77375.91,2.3,0.99714,1e-05,0.24624]
[1779740937659,44.66,77375.91,2.3,0.99714,1e-05,0.24624]
[1779740937723,44.66,77375.91,2.3,0.99714,1e-05,0.24624]
[1779740937913,44.66,77375.91,2.3,0.99714,1e-05,0.24624]
[1779740940473,44.66,77375.86,2.3,0.99713,1e-05,0.24627]
[1779740940594,44.66,77375.86,2.3,0.99713,1e-05,0.24627]
[1779740944471,44.66,77376.02,2.3,0.99714,1e-05,0.24618]
[1779740944587,44.66,77376.02,2.3,0.99714,1e-05,0.24618]
[1779740946474,44.66,77376.01,2.3,0.99714,1e-05,0.24619]
[1779740946604,44.66,77376.01,2.3,0.99714,1e-05,0.24619]
[1779740950474,44.66,77375.86,2.3,0.99713,1e-05,0.24627]
[1779740950591,44.66,77375.86,2.3,0.99713,1e-05,0.24627]
[1779740950697,44.66,77375.86,2.3,0.99713,1e-05,0.24627]
[1779740950722,44.66,77375.86,2.3,0.99713,1e-05,0.24627]
[1779740956525,44.66,77377.47,2.3,0.99715,1e-05,0.2454]
[1779740958622,44.66,77377.42,2.3,0.99715,1e-05,0.24543]
[1779740961501,44.66,77377.55,2.3,0.99715,1e-05,0.24536]
[1779740961727,44.66,77377.55,2.3,0.99715,1e-05,0.24536]
[1779740961828,44.66,77377.71,2.3,0.99715,1e-05,0.24527]
[1779740967602,44.66,77377.02,2.3,0.99714,1e-05,0.24564]
[1779740968609,44.66,77372.91,2.3,0.99711,1e-05,0.24787]
[1779740973643,44.66,77372.32,2.3,0.99713,1e-05,0.24665]
[1779740977674,44.66,77374.53,2.3,0.99714,1e-05,0.24546]
[1779740978510,44.66,77374.53,2.3,0.99714,1e-05,0.24546]
[1779740984543,44.66,77374.39,2.3,0.99714,1e-05,0.24553]
[1779740985222,44.66,77374.39,2.3,0.99714,1e-05,0.24553]
[1779740988751,44.66,77378.02,2.3,0.99717,1e-05,0.24358]
[1779740990423,44.66,77379.44,2.3,0.99718,1e-05,0.24282]
[1779740990471,44.66,77379.44,2.3,0.99718,1e-05,0.24282]
[1779740990765,44.66,77377.81,2.3,0.99717,1e-05,0.2437]
[1779740993786,44.66,77375.15,2.3,0.99715,1e-05,0.24512]
[1779740996807,44.66,77371.66,2.3,0.99712,1e-05,0.24701]
[1779741001842,44.66,77371.33,2.3,0.99712,1e-05,0.24719]
[1779741005568,44.66,77371.67,2.3,0.99712,1e-05,0.247]
[1779741005722,44.66,77371.67,2.3,0.99712,1e-05,0.247]
[1779741005873,44.66,77371.62,2.3,0.99712,1e-05,0.24703]
[1779741006995,44.66,77374.08,2.3,0.99714,1e-05,0.2457]
[1779741007887,44.66,77377.7,2.3,0.99716,1e-05,0.24375]
[1779741009254,44.66,77377.39,2.3,0.99716,1e-05,0.24392]
[1779741009472,44.66,77377.39,2.3,0.99716,1e-05,0.24392]
[1779741009901,44.66,77378.52,2.3,0.99717,1e-05,0.24332]
[1779741013929,44.66,77380.73,2.3,0.99719,1e-05,0.24214]
[1779741018964,44.66,77380.82,2.3,0.99719,1e-05,0.24209]
[1779741028027,44.66,77380.73,2.3,0.99719,1e-05,0.24214]
[1779741029034,44.66,77389.62,2.3,0.99725,1e-05,0.23745]
[1779741030041,44.66,77394.7,2.3,0.99728,1e-05,0.2348]
[1779741031048,44.66,77395.33,2.3,0.9973,1e-05,0.233]
[1779741035076,44.66,77391.93,2.3,0.99728,1e-05,0.23476]
[1779741036083,44.66,77389.19,2.3,0.99726,1e-05,0.23618]
[1779741037138,44.66,77389.19,2.3,0.99726,1e-05,0.23618]
[1779741039104,44.66,77382.34,2.3,0.99721,1e-05,0.23978]
[1779741041119,44.66,77377.97,2.3,0.99718,1e-05,0.24209]
[1779741042126,44.66,77379.73,2.3,0.9972,1e-05,0.24116]
[1779741044141,44.66,77372.71,2.3,0.99715,1e-05,0.24491]
[1779741045655,44.66,77372.71,2.3,0.99715,1e-05,0.24491]
[1779741045723,44.66,77372.71,2.3,0.99715,1e-05,0.24491]
[1779741045736,44.66,77367.16,2.3,0.99711,1e-05,0.24791]
[1779741048098,44.66,77367.46,2.3,0.99711,1e-05,0.24775]
[1779741050183,44.66,77370.62,2.3,0.99713,1e-05,0.24604]
[1779741052214,44.66,77380.33,2.3,0.9972,1e-05,0.24084]
[1779741053221,44.66,77381.49,2.3,0.99721,1e-05,0.24023]
[1779741054751,44.66,77381.49,2.3,0.99721,1e-05,0.24023]
[1779741054972,44.66,77381.49,2.3,0.99721,1e-05,0.24023]
[1779741055017,44.66,77381.24,2.3,0.99721,1e-05,0.24036]
[1779741055235,44.66,77379.22,2.3,0.99719,1e-05,0.24143]
[1779741061277,44.66,77378.13,2.3,0.99719,1e-05,0.24201]
[1779741062284,44.66,77376.18,2.3,0.99717,1e-05,0.24305]
[1779741068326,44.66,77378.4,2.3,0.99719,1e-05,0.24186]
[1779741072353,44.66,77380.42,2.3,0.9972,1e-05,0.24079]
[1779741077389,44.66,77381.7,2.3,0.99721,1e-05,0.24011]
[1779741082424,44.66,77381.34,2.3,0.99721,1e-05,0.2403]
[1779741087459,44.66,77381.31,2.3,0.99721,1e-05,0.24032]
[1779741091487,44.66,77381.33,2.3,0.99722,1e-05,0.23881]
[1779741096521,44.66,77381.32,2.3,0.99722,1e-05,0.23881]
[1779741101557,44.66,77381.82,2.3,0.99723,1e-05,0.23855]
[1779741106592,44.66,77381.56,2.3,0.99723,1e-05,0.23869]
[1779741111628,44.66,77377.72,2.3,0.9972,1e-05,0.24071]
[1779741116667,44.66,77377.6,2.3,0.9972,1e-05,0.24078]
[1779741122709,44.66,77378.24,2.3,0.9972,1e-05,0.24044]
[1779741127744,44.66,77378.71,2.3,0.99721,1e-05,0.24019]
[1779741131772,44.66,77381.53,2.3,0.99723,1e-05,0.2387]
[1779741136807,44.66,77381.65,2.3,0.99723,1e-05,0.23864]
[1779741137814,44.66,77379.8,2.3,0.99721,1e-05,0.23961]
[1779741142258,44.66,77379.26,2.3,0.99721,1e-05,0.2399]
[1779741142859,44.66,77386.2,2.3,0.99726,1e-05,0.23625]
[1779741143864,44.66,77392.5,2.3,0.9973,1e-05,0.23299]
[1779741145886,44.66,77393.66,2.3,0.99731,1e-05,0.23239]
[1779741150067,44.66,77395.38,2.3,0.99732,1e-05,0.23151]
[1779741150913,44.66,77399.88,2.3,0.99735,1e-05,0.22921]
[1779741151920,44.66,77399.59,2.3,0.99736,1e-05,0.22791]
[1779741153934,44.66,77401.65,2.3,0.99738,1e-05,0.22687]
[1779741156630,44.66,77401.53,2.3,0.99738,1e-05,0.22693]
[1779741156722,44.66,77401.53,2.3,0.99738,1e-05,0.22693]
[1779741156954,44.66,77401.68,2.3,0.99738,1e-05,0.22685]
[1779741164010,44.66,77404.64,2.3,0.9974,1e-05,0.22537]
[1779741171054,44.66,77405.07,2.3,0.9974,1e-05,0.22515]
[1779741177097,44.66,77406.21,2.3,0.99741,1e-05,0.22458]
[1779741185152,44.66,77400.51,2.3,0.99737,1e-05,0.22744]
[1779741189181,44.66,77398.99,2.3,0.99736,1e-05,0.22821]
[1779741194216,44.66,77400.57,2.3,0.99737,1e-05,0.22741]
[1779741201265,44.66,77400.22,2.3,0.99737,1e-05,0.22759]
[1779741206300,44.66,77399.75,2.3,0.99736,1e-05,0.22783]
[1779741211335,44.66,77398.9,2.3,0.99737,1e-05,0.22681]
[1779741216370,44.66,77399.59,2.3,0.99738,1e-05,0.22646]
[1779741221409,44.66,77401.12,2.3,0.99739,1e-05,0.22569]
[1779741224426,44.66,77405.35,2.3,0.99742,1e-05,0.22358]
[1779741229388,44.66,77406.75,2.3,0.99743,1e-05,0.22288]
[1779741234497,44.66,77405.62,2.3,0.99742,1e-05,0.22344]
[1779741239532,44.66,77406.44,2.3,0.99742,1e-05,0.22304]
[1779741242923,44.66,77406.37,2.3,0.99742,1e-05,0.22307]
[1779741242977,44.66,77406.37,2.3,0.99742,1e-05,0.22307]
[1779741250042,44.66,77406.82,2.3,0.99743,1e-05,0.22285]
[1779741250085,44.66,77402.3,2.3,0.9974,1e-05,0.2251]
[1779741251700,44.66,77402.25,2.3,0.9974,1e-05,0.22513]
[1779741251727,44.66,77402.25,2.3,0.9974,1e-05,0.22513]
[1779741251806,44.66,77401.27,2.3,0.99739,1e-05,0.22562]
[1779741257659,44.66,77400.74,2.3,0.99739,1e-05,0.22588]
[1779741263701,44.66,77401.34,2.3,0.99739,1e-05,0.22558]
[1779741269743,44.66,77401.86,2.3,0.99739,1e-05,0.22532]
[1779741271758,44.66,77403.28,2.3,0.99742,1e-05,0.22318]
[1779741276801,44.66,77403.61,2.3,0.99742,1e-05,0.22301]
[1779741280828,44.66,77405.38,2.3,0.99743,1e-05,0.22214]
[1779741281835,44.66,77400.12,2.3,0.9974,1e-05,0.22475]
[1779741282842,44.66,77380.16,2.3,0.99727,1e-05,0.23494]
[1779741283849,44.66,77376.22,2.3,0.99724,1e-05,0.23699]
[1779741284856,44.66,77364.78,2.3,0.99716,1e-05,0.24306]
[1779741285863,44.66,77355.73,2.3,0.9971,1e-05,0.24795]
[1779741286870,44.66,77352.29,2.3,0.99707,1e-05,0.24983]
[1779741287877,44.66,77342.58,2.3,0.997,1e-05,0.25521]
[1779741288884,44.66,77338.63,2.3,0.99697,1e-05,0.25743]
[1779741292917,44.66,77330.08,2.3,0.99691,1e-05,0.26228]
[1779741293919,44.66,77325.03,2.3,0.99687,1e-05,0.26519]
[1779741297996,44.66,77318.77,2.3,0.99682,1e-05,0.26883]
[1779741298985,44.66,77305.5,2.3,0.99672,1e-05,0.27669]
[1779741299997,44.66,77307.23,2.3,0.99673,1e-05,0.27565]
[1779741301003,44.66,77313.38,2.3,0.99678,1e-05,0.272]
[1779741304025,44.66,77306.11,2.3,0.99672,1e-05,0.27632]
[1779741309060,44.66,77305.67,2.3,0.99672,1e-05,0.27659]
[1779741311074,44.66,77303.43,2.3,0.9967,1e-05,0.27793]
[1779741317116,44.66,77307.83,2.3,0.99674,1e-05,0.27529]
[1779741318123,44.66,77312.63,2.3,0.99678,1e-05,0.27244]
[1779741320137,44.66,77314.46,2.3,0.99679,1e-05,0.27136]
[1779741324168,44.66,77312.46,2.3,0.99677,1e-05,0.27254]
[1779741325171,44.66,77306.22,2.3,0.99673,1e-05,0.27626]
[1779741327186,44.66,77300.88,2.3,0.99668,1e-05,0.27947]
[1779741328194,44.66,77296.04,2.3,0.99664,1e-05,0.28241]
[1779741330208,44.66,77292.67,2.3,0.99662,1e-05,0.28448]
[1779741331215,44.66,77291.41,2.3,0.99663,1e-05,0.28353]
[1779741333229,44.66,77288.73,2.3,0.9966,1e-05,0.28518]
[1779741334236,44.66,77285.85,2.3,0.99658,1e-05,0.28696]
[1779741338277,44.66,77281.01,2.3,0.99654,1e-05,0.28997]
[1779741339289,44.66,77251.6,2.3,0.99629,1e-05,0.30887]
[1779741339995,44.66,77251.6,2.3,0.99629,1e-05,0.30887]
[1779741340372,44.66,77251.6,2.3,0.99629,1e-05,0.30887]
[1779741340294,44.66,77248.18,2.3,0.99626,1e-05,0.31114]
[1779741342652,44.66,77248.3,2.3,0.99626,1e-05,0.31106]
[1779741343390,44.66,77248.3,2.3,0.99626,1e-05,0.31106]
[1779741343498,44.66,77248.16,2.3,0.99626,1e-05,0.31115]
[1779741344322,44.66,77251.89,2.3,0.99629,1e-05,0.30868]
[1779741348351,44.66,77246.13,2.3,0.99624,1e-05,0.3125]
[1779741353386,44.66,77246.27,2.3,0.99624,1e-05,0.31241]
[1779741354446,44.66,77246.21,2.3,0.99624,1e-05,0.31245]
[1779741354475,44.66,77246.21,2.3,0.99624,1e-05,0.31245]
[1779741354592,44.66,77246.21,2.3,0.99624,1e-05,0.31245]
[1779741354730,44.66,77246.21,2.3,0.99624,1e-05,0.31245]
[1779741354772,44.66,77246.21,2.3,0.99624,1e-05,0.31245]
[1779741354975,44.66,77246.21,2.3,0.99624,1e-05,0.31245]
[1779741355021,44.66,77246.21,2.3,0.99624,1e-05,0.31245]
[1779741356407,44.66,77238.69,2.3,0.99617,1e-05,0.3175]
[1779741357414,44.66,77235.83,2.3,0.99614,1e-05,0.31944]
[1779741360435,44.66,77233.36,2.3,0.99612,1e-05,0.32112]
[1779741362454,44.66,77237.87,2.3,0.99616,1e-05,0.31805]
[1779741364777,44.66,77237.28,2.3,0.99616,1e-05,0.31845]
[1779741364785,44.66,77237.28,2.3,0.99616,1e-05,0.31845]
[1779741364896,44.66,77237.28,2.3,0.99616,1e-05,0.31845]
[1779741364979,44.66,77237.28,2.3,0.99616,1e-05,0.31845]
[1779741364998,44.66,77234.62,2.3,0.99613,1e-05,0.32026]
[1779741366483,44.66,77236.32,2.3,0.99615,1e-05,0.31911]
[1779741367524,44.66,77238.64,2.3,0.99617,1e-05,0.31753]
[1779741369207,44.66,77238.64,2.3,0.99617,1e-05,0.31753]
[1779741369223,44.66,77238.64,2.3,0.99617,1e-05,0.31753]
[1779741369308,44.66,77238.66,2.3,0.99617,1e-05,0.31752]
[1779741370510,44.66,77243.04,2.3,0.99621,1e-05,0.31457]
[1779741373267,44.66,77242.84,2.3,0.99621,1e-05,0.3147]
[1779741373324,44.66,77242.84,2.3,0.99621,1e-05,0.3147]
[1779741373375,44.66,77244.76,2.3,0.99623,1e-05,0.31342]
[1779741373471,44.66,77244.76,2.3,0.99623,1e-05,0.31342]
[1779741375615,44.66,77244.78,2.3,0.99623,1e-05,0.3134]
[1779741380294,44.66,77245.49,2.3,0.99623,1e-05,0.31293]
[1779741380397,44.66,77245.49,2.3,0.99623,1e-05,0.31293]
[1779741380475,44.66,77245.49,2.3,0.99623,1e-05,0.31293]
[1779741381809,44.66,77245.99,2.3,0.99624,1e-05,0.3126]
[1779741381982,44.66,77245.99,2.3,0.99624,1e-05,0.3126]
[1779741382002,44.66,77251.71,2.3,0.99629,1e-05,0.3088]
[1779741383601,44.66,77255.09,2.3,0.99632,1e-05,0.30657]
[1779741388636,44.66,77256.97,2.3,0.99633,1e-05,0.30534]
[1779741389643,44.66,77254.48,2.3,0.99631,1e-05,0.30697]
[1779741391657,44.66,77252.71,2.3,0.99632,1e-05,0.30631]
[1779741392638,44.66,77252.71,2.3,0.99632,1e-05,0.30631]
[1779741392682,44.66,77252.71,2.3,0.99632,1e-05,0.30631]
[1779741392721,44.66,77252.71,2.3,0.99632,1e-05,0.30631]
[1779741398706,44.66,77253.37,2.3,0.99632,1e-05,0.30588]
[1779741403661,44.66,77253.99,2.3,0.99633,1e-05,0.30547]
[1779741403724,44.66,77253.99,2.3,0.99633,1e-05,0.30547]
[1779741403775,44.66,77253.99,2.3,0.99633,1e-05,0.30547]
[1779741403872,44.66,77253.99,2.3,0.99633,1e-05,0.30547]
[1779741403981,44.66,77253.99,2.3,0.99633,1e-05,0.30547]
[1779741404077,44.66,77253.88,2.3,0.99633,1e-05,0.30554]
[1779741405975,44.66,77254.52,2.3,0.99633,1e-05,0.30513]
[1779741406077,44.66,77254.52,2.3,0.99633,1e-05,0.30513]
[1779741406762,44.66,77262.85,2.3,0.99641,1e-05,0.29972]
[1779741407978,44.66,77262.85,2.3,0.99641,1e-05,0.29972]
[1779741408096,44.66,77262.85,2.3,0.99641,1e-05,0.29972]
[1779741408159,44.66,77263.38,2.3,0.99641,1e-05,0.29938]
[1779741409980,44.66,77263.53,2.3,0.99641,1e-05,0.29928]
[1779741410113,44.66,77263.53,2.3,0.99641,1e-05,0.29928]
[1779741411653,44.66,77263.99,2.3,0.99642,1e-05,0.29899]
[1779741411721,44.66,77263.99,2.3,0.99642,1e-05,0.29899]
[1779741411999,44.66,77263.99,2.3,0.99642,1e-05,0.29899]
[1779741412081,44.66,77263.99,2.3,0.99642,1e-05,0.29899]
[1779741412088,44.66,77267.0,2.3,0.99644,1e-05,0.29706]
[1779741413279,44.66,77267.0,2.3,0.99644,1e-05,0.29706]
[1779741414901,44.66,77268.92,2.3,0.99646,1e-05,0.29584]
[1779741417860,44.66,77272.99,2.3,0.99649,1e-05,0.29325]
[1779741420337,44.66,77274.3,2.3,0.9965,1e-05,0.29243]
[1779741420412,44.66,77274.3,2.3,0.9965,1e-05,0.29243]
[1779741420471,44.66,77274.32,2.3,0.9965,1e-05,0.29242]
[1779741420495,44.66,77274.32,2.3,0.9965,1e-05,0.29242]
[1779741420584,44.66,77274.32,2.3,0.9965,1e-05,0.29242]
[1779741420722,44.66,77274.32,2.3,0.9965,1e-05,0.29242]
[1779741420882,44.66,77273.73,2.3,0.9965,1e-05,0.29279]
[1779741423980,44.66,77272.64,2.3,0.99649,1e-05,0.29348]
[1779741424134,44.66,77272.64,2.3,0.99649,1e-05,0.29348]
[1779741425981,44.66,77273.9,2.3,0.9965,1e-05,0.29268]
[1779741426086,44.66,77273.9,2.3,0.9965,1e-05,0.29268]
[1779741427977,44.66,77273.15,2.3,0.99649,1e-05,0.29315]
[1779741428105,44.66,77273.15,2.3,0.99649,1e-05,0.29315]
[1779741431976,44.66,77272.14,2.3,0.99649,1e-05,0.29379]
[1779741432118,44.66,77272.14,2.3,0.99649,1e-05,0.29379]
[1779741432613,44.66,77272.16,2.3,0.99649,1e-05,0.29378]
[1779741432721,44.66,77272.16,2.3,0.99649,1e-05,0.29378]
[1779741432969,44.66,77273.09,2.3,0.99649,1e-05,0.29319]
[1779741433977,44.66,77273.09,2.3,0.99649,1e-05,0.29319]
[1779741434077,44.66,77273.09,2.3,0.99649,1e-05,0.29319]
[1779741438114,44.66,77272.49,2.3,0.99649,1e-05,0.29357]
[1779741438144,44.66,77272.49,2.3,0.99649,1e-05,0.29357]
[1779741438224,44.66,77272.49,2.3,0.99649,1e-05,0.29357]
[1779741438320,44.66,77272.49,2.3,0.99649,1e-05,0.29357]
[1779741438479,44.66,77272.49,2.3,0.99649,1e-05,0.29357]
[1779741438724,44.66,77271.45,2.3,0.99648,1e-05,0.29423]
[1779741439011,44.66,77271.7,2.3,0.99648,1e-05,0.29407]
[1779741440026,44.66,77263.48,2.3,0.99641,1e-05,0.29932]
[1779741441027,44.66,77259.84,2.3,0.99638,1e-05,0.30166]
[1779741441979,44.66,77259.84,2.3,0.99638,1e-05,0.30166]
[1779741442128,44.66,77259.84,2.3,0.99638,1e-05,0.30166]
[1779741442153,44.66,77259.43,2.3,0.99638,1e-05,0.30193]
[1779741443975,44.66,77260.43,2.3,0.99639,1e-05,0.30128]
[1779741444049,44.66,77260.43,2.3,0.99639,1e-05,0.30128]
[1779741446276,44.66,77259.49,2.3,0.99638,1e-05,0.30189]
[1779741446376,44.66,77239.76,2.3,0.9962,1e-05,0.31491]
[1779741447069,44.66,77232.14,2.3,0.99613,1e-05,0.32007]
[1779741448077,44.66,77228.3,2.3,0.9961,1e-05,0.32269]
[1779741449605,44.66,77228.09,2.3,0.99609,1e-05,0.32284]
[1779741449661,44.66,77228.09,2.3,0.99609,1e-05,0.32284]
[1779741449699,44.66,77228.09,2.3,0.99609,1e-05,0.32284]
[1779741451729,44.66,77228.09,2.3,0.99609,1e-05,0.32284]
[1779741451815,44.66,77228.09,2.3,0.99609,1e-05,0.32284]
[1779741452119,44.66,77228.09,2.3,0.99609,1e-05,0.32284]
[1779741452225,44.66,77228.09,2.3,0.99609,1e-05,0.32284]
[1779741452273,44.66,77228.05,2.3,0.99612,1e-05,0.32097]
[1779741455729,44.66,77227.66,2.3,0.99611,1e-05,0.32123]
[1779741455865,44.66,77227.66,2.3,0.99611,1e-05,0.32123]
[1779741461168,44.66,77239.31,2.3,0.99622,1e-05,0.31335]
[1779741462175,44.66,77240.02,2.3,0.99623,1e-05,0.31288]
[1779741464189,44.66,77244.05,2.3,0.99626,1e-05,0.31019]
[1779741465196,44.66,77246.51,2.3,0.99628,1e-05,0.30856]
[1779741466022,44.66,77246.51,2.3,0.99628,1e-05,0.30856]
[1779741466080,44.66,77246.51,2.3,0.99628,1e-05,0.30856]
[1779741466222,44.66,77246.51,2.3,0.99628,1e-05,0.30856]
[1779741466334,44.66,77246.51,2.3,0.99628,1e-05,0.30856]
[1779741467484,44.66,77246.96,2.3,0.99629,1e-05,0.30826]
[1779741467726,44.66,77247.28,2.3,0.99629,1e-05,0.30805]
[1779741468217,44.66,77247.1,2.3,0.99629,1e-05,0.30817]
[1779741469724,44.66,77247.17,2.3,0.99629,1e-05,0.30813]
[1779741469856,44.66,77247.17,2.3,0.99629,1e-05,0.30813]
[1779741471726,44.66,77246.54,2.3,0.99628,1e-05,0.30854]
[1779741471857,44.66,77246.54,2.3,0.99628,1e-05,0.30854]
[1779741474258,44.66,77244.31,2.3,0.99626,1e-05,0.31002]
[1779741475126,44.66,77244.31,2.3,0.99626,1e-05,0.31002]
[1779741475725,44.66,77244.38,2.3,0.99627,1e-05,0.30997]
[1779741475840,44.66,77244.38,2.3,0.99627,1e-05,0.30997]
[1779741479725,44.66,77244.38,2.3,0.99627,1e-05,0.30997]
[1779741479748,44.66,77244.38,2.3,0.99627,1e-05,0.30997]
[1779741481314,44.66,77249.65,2.3,0.99631,1e-05,0.30649]
[1779741482321,44.66,77258.06,2.3,0.99639,1e-05,0.30101]
[1779741483328,44.66,77259.26,2.3,0.9964,1e-05,0.30024]
[1779741483660,44.66,77259.26,2.3,0.9964,1e-05,0.30024]
[1779741483726,44.66,77259.26,2.3,0.9964,1e-05,0.30024]
[1779741483788,44.66,77259.26,2.3,0.9964,1e-05,0.30024]
[1779741485621,44.66,77260.06,2.3,0.9964,1e-05,0.29972]
[1779741485724,44.66,77260.06,2.3,0.9964,1e-05,0.29972]
[1779741486349,44.66,77260.23,2.3,0.99641,1e-05,0.29961]
[1779741487726,44.66,77259.75,2.3,0.9964,1e-05,0.29992]
[1779741487854,44.66,77259.75,2.3,0.9964,1e-05,0.29992]
[1779741489723,44.66,77260.34,2.3,0.99641,1e-05,0.29954]
[1779741489790,44.66,77260.34,2.3,0.99641,1e-05,0.29954]
[1779741490378,44.66,77258.58,2.3,0.99639,1e-05,0.30068]
[1779741492393,44.66,77256.87,2.3,0.99638,1e-05,0.30178]
[1779741493725,44.66,77256.87,2.3,0.99638,1e-05,0.30178]
[1779741493838,44.66,77256.87,2.3,0.99638,1e-05,0.30178]
[1779741494000,44.66,77256.87,2.3,0.99638,1e-05,0.30178]
[1779741494222,44.66,77256.87,2.3,0.99638,1e-05,0.30178]
[1779741494406,44.66,77257.75,2.3,0.99638,1e-05,0.30121]
[1779741499442,44.66,77257.26,2.3,0.99638,1e-05,0.30153]
[1779741504477,44.66,77257.1,2.3,0.99638,1e-05,0.30163]
[1779741505706,44.66,77257.13,2.3,0.99638,1e-05,0.30161]
[1779741505723,44.66,77257.13,2.3,0.99638,1e-05,0.30161]
[1779741505829,44.66,77257.13,2.3,0.99638,1e-05,0.30161]
[1779741505971,44.66,77257.13,2.3,0.99638,1e-05,0.30161]
[1779741506077,44.66,77257.13,2.3,0.99638,1e-05,0.30161]
[1779741509722,44.66,77257.66,2.3,0.99638,1e-05,0.30127]
[1779741509840,44.66,77257.66,2.3,0.99638,1e-05,0.30127]
[1779741518296,44.66,77257.66,2.3,0.99638,1e-05,0.30127]
[1779741518470,44.66,77257.66,2.3,0.99638,1e-05,0.30127]
[1779741518501,44.66,77257.66,2.3,0.9964,1e-05,0.29947]
[1779741519628,44.66,77257.66,2.3,0.9964,1e-05,0.29947]
[1779741519722,44.66,77257.66,2.3,0.9964,1e-05,0.29947]
[1779741519744,44.66,77257.66,2.3,0.9964,1e-05,0.29947]
[1779741519843,44.66,77255.45,2.3,0.99638,1e-05,0.3009]
[1779741522603,44.66,77257.66,2.3,0.9964,1e-05,0.29947]
[1779741531704,44.66,77257.66,2.3,0.9964,1e-05,0.29947]
[1779741533066,44.66,77259.17,2.3,0.99642,1e-05,0.2985]
[1779741533222,44.66,77259.17,2.3,0.99642,1e-05,0.2985]
[1779741533323,44.66,77259.03,2.3,0.99642,1e-05,0.29859]
[1779741539029,44.66,77258.96,2.3,0.99642,1e-05,0.29863]
[1779741539128,44.66,77261.31,2.3,0.99644,1e-05,0.29713]
[1779741539722,44.66,77263.72,2.3,0.99646,1e-05,0.29559]
[1779741543750,44.66,77260.27,2.3,0.99643,1e-05,0.29779]
[1779741548785,44.66,77260.45,2.3,0.99643,1e-05,0.29768]
[1779741553820,44.66,77261.38,2.3,0.99644,1e-05,0.29708]
[1779741555926,44.66,77262.75,2.3,0.99645,1e-05,0.29621]
[1779741559862,44.66,77260.9,2.3,0.99643,1e-05,0.29739]
[1779741561876,44.66,77263.24,2.3,0.99645,1e-05,0.29589]
[1779741565904,44.66,77261.34,2.3,0.99644,1e-05,0.29711]
[1779741568925,44.66,77259.48,2.3,0.99642,1e-05,0.2983]
[1779741569932,44.66,77256.19,2.3,0.99639,1e-05,0.30042]
[1779741571945,44.66,77253.81,2.3,0.99639,1e-05,0.30015]
[1779741577988,44.66,77255.62,2.3,0.99641,1e-05,0.29898]
[1779741585042,44.66,77257.87,2.3,0.99643,1e-05,0.29754]
[1779741589070,44.66,77259.65,2.3,0.99644,1e-05,0.2964]
[1779741591084,44.66,77261.23,2.3,0.99646,1e-05,0.29539]
[1779741592091,44.66,77263.92,2.3,0.99648,1e-05,0.29368]
[1779741593098,44.66,77270.06,2.3,0.99653,1e-05,0.28981]
[1779741595113,44.66,77270.02,2.3,0.99653,1e-05,0.28984]
[1779741598133,44.66,77267.79,2.3,0.99651,1e-05,0.29124]
[1779741603168,44.66,77267.81,2.3,0.99651,1e-05,0.29123]
[1779741607197,44.66,77292.83,2.3,0.99672,1e-05,0.27585]
[1779741607971,44.66,77292.83,2.3,0.99672,1e-05,0.27585]
[1779741608204,44.66,77294.45,2.3,0.99673,1e-05,0.27488]
[1779741609211,44.66,77293.74,2.3,0.99672,1e-05,0.2753]
[1779741614247,44.66,77282.35,2.3,0.99663,1e-05,0.2822]
[1779741615253,44.66,77277.18,2.3,0.99659,1e-05,0.28538]
[1779741615975,44.66,77277.18,2.3,0.99659,1e-05,0.28538]
[1779741616260,44.66,77277.24,2.3,0.99659,1e-05,0.28534]
[1779741621296,44.66,77277.18,2.3,0.99659,1e-05,0.28538]
[1779741628345,44.66,77276.76,2.3,0.99659,1e-05,0.28564]
[1779741631268,44.66,77277.09,2.3,0.99659,1e-05,0.28544]
[1779741631471,44.66,77277.09,2.3,0.99659,1e-05,0.28544]
[1779741631572,44.66,77276.44,2.3,0.9966,1e-05,0.2841]
[1779741637407,44.66,77276.46,2.3,0.9966,1e-05,0.28409]
[1779741640429,44.66,77244.76,2.3,0.99633,1e-05,0.30422]
[1779741641044,44.66,77244.76,2.3,0.99633,1e-05,0.30422]
[1779741641436,44.66,77237.71,2.3,0.99627,1e-05,0.30886]
[1779741646470,44.66,77238.45,2.3,0.99628,1e-05,0.30837]
[1779741651506,44.66,77235.4,2.3,0.99625,1e-05,0.31039]
[1779741654487,44.66,77235.78,2.3,0.99625,1e-05,0.31014]
[1779741659566,44.66,77233.24,2.3,0.99623,1e-05,0.31183]
[1779741662801,44.66,77232.97,2.3,0.99623,1e-05,0.31201]
[1779741662974,44.66,77232.97,2.3,0.99623,1e-05,0.31201]
[1779741663593,44.66,77229.24,2.3,0.99619,1e-05,0.31451]
[1779741664601,44.66,77231.64,2.3,0.99622,1e-05,0.3129]
[1779741666615,44.66,77233.9,2.3,0.99624,1e-05,0.31139]
[1779741668629,44.66,77236.37,2.3,0.99626,1e-05,0.30975]
[1779741674671,44.66,77235.22,2.3,0.99625,1e-05,0.31051]
[1779741675678,44.66,77233.01,2.3,0.99623,1e-05,0.31199]
[1779741680716,44.66,77233.21,2.3,0.99623,1e-05,0.31185]
[1779741684745,44.66,77240.01,2.3,0.99629,1e-05,0.30734]
[1779741686757,44.66,77237.74,2.3,0.99627,1e-05,0.30884]
[1779741691792,44.66,77236.91,2.3,0.99629,1e-05,0.30754]
[1779741696826,44.66,77237.43,2.3,0.99629,1e-05,0.3072]
[1779741701862,44.66,77237.11,2.3,0.99629,1e-05,0.30741]
[1779741707904,44.66,77237.42,2.3,0.99629,1e-05,0.30721]
[1779741713946,44.66,77237.96,2.3,0.99629,1e-05,0.30685]
[1779741718982,44.66,77233.81,2.3,0.99626,1e-05,0.3096]
[1779741723010,44.66,77231.61,2.3,0.99624,1e-05,0.31106]
[1779741725026,44.66,77233.99,2.3,0.99626,1e-05,0.30948]
[1779741728046,44.66,77231.6,2.3,0.99624,1e-05,0.31107]
[1779741729054,44.66,77229.11,2.3,0.99622,1e-05,0.31273]
[1779741732075,44.66,77230.67,2.3,0.99623,1e-05,0.31169]
[1779741735096,44.66,77228.83,2.3,0.99621,1e-05,0.31292]
[1779741740602,44.66,77228.01,2.3,0.99621,1e-05,0.31347]
[1779741740625,44.66,77203.0,2.3,0.99597,1e-05,0.33066]
[1779741741720,44.66,77173.58,2.3,0.99568,1e-05,0.35191]
[1779741742195,44.66,77173.58,2.3,0.99568,1e-05,0.35191]
[1779741742323,44.66,77173.58,2.3,0.99568,1e-05,0.35191]
[1779741742371,44.66,77174.5,2.3,0.99569,1e-05,0.35123]
[1779741743165,44.66,77159.3,2.3,0.99553,1e-05,0.36264]
[1779741743901,44.66,77159.3,2.3,0.99553,1e-05,0.36264]
[1779741744172,44.66,77155.52,2.3,0.99549,1e-05,0.36553]
[1779741744968,44.66,77155.52,2.3,0.99549,1e-05,0.36553]
[1779741745332,44.66,77155.52,2.3,0.99549,1e-05,0.36553]
[1779741745346,44.66,77160.68,2.3,0.99554,1e-05,0.3616]
[1779741746186,44.66,77171.65,2.3,0.99566,1e-05,0.35335]
[1779741747193,44.66,77176.65,2.3,0.99571,1e-05,0.34964]
[1779741750214,44.66,77173.79,2.3,0.99568,1e-05,0.35176]
[1779741751221,44.66,77174.48,2.3,0.99571,1e-05,0.34921]
[1779741752072,44.66,77174.48,2.3,0.99571,1e-05,0.34921]
[1779741752228,44.66,77167.55,2.3,0.99564,1e-05,0.35436]
[1779741754243,44.66,77161.78,2.3,0.99558,1e-05,0.35869]
[1779741755249,44.66,77156.91,2.3,0.99553,1e-05,0.36238]
[1779741755995,44.66,77156.91,2.3,0.99553,1e-05,0.36238]
[1779741756255,44.66,77154.42,2.3,0.9955,1e-05,0.36428]
[1779741757263,44.66,77156.21,2.3,0.99552,1e-05,0.36291]
[1779741759277,44.66,77158.86,2.3,0.99555,1e-05,0.3609]
[1779741760283,44.66,77162.47,2.3,0.99559,1e-05,0.35817]
[1779741761291,44.66,77165.83,2.3,0.99562,1e-05,0.35564]
[1779741762298,44.66,77161.7,2.3,0.99558,1e-05,0.35875]
[1779741764757,44.66,77161.12,2.3,0.99557,1e-05,0.35919]
[1779741764781,44.66,77160.84,2.3,0.99557,1e-05,0.3594]
[1779741764982,44.66,77160.84,2.3,0.99557,1e-05,0.3594]
[1779741765163,44.66,77160.84,2.3,0.99557,1e-05,0.3594]
[1779741765219,44.66,77160.84,2.3,0.99557,1e-05,0.3594]
[1779741765473,44.66,77160.84,2.3,0.99557,1e-05,0.3594]
[1779741766326,44.66,77162.6,2.3,0.99559,1e-05,0.35807]
[1779741767333,44.66,77168.43,2.3,0.99565,1e-05,0.3537]
[1779741768757,44.66,77168.43,2.3,0.99565,1e-05,0.3537]
[1779741768824,44.66,77171.66,2.3,0.99568,1e-05,0.3513]
[1779741768973,44.66,77171.66,2.3,0.99568,1e-05,0.3513]
[1779741769347,44.66,77173.75,2.3,0.9957,1e-05,0.34975]
[1779741771234,44.66,77173.6,2.3,0.9957,1e-05,0.34986]
[1779741771346,44.66,77173.6,2.3,0.9957,1e-05,0.34986]
[1779741771476,44.66,77173.6,2.3,0.9957,1e-05,0.34986]
[1779741777403,44.66,77173.25,2.3,0.9957,1e-05,0.35012]
[1779741779883,44.66,77173.25,2.3,0.9957,1e-05,0.35012]
[1779741779975,44.66,77173.25,2.3,0.9957,1e-05,0.35012]
[1779741780424,44.66,77173.21,2.3,0.9957,1e-05,0.35015]
[1779741781432,44.66,77170.66,2.3,0.99567,1e-05,0.35204]
[1779741782629,44.66,77170.66,2.3,0.99567,1e-05,0.35204]
[1779741782724,44.66,77170.66,2.3,0.99567,1e-05,0.35204]
[1779741782733,44.66,77170.66,2.3,0.99567,1e-05,0.35204]
[1779741782977,44.66,77171.83,2.3,0.99568,1e-05,0.35117]
[1779741783445,44.66,77175.66,2.3,0.99572,1e-05,0.34834]
[1779741785460,44.66,77177.24,2.3,0.99574,1e-05,0.34718]
[1779741787228,44.66,77177.19,2.3,0.99574,1e-05,0.34722]
[1779741787465,44.66,77177.19,2.3,0.99574,1e-05,0.34722]
[1779741787473,44.66,77177.19,2.3,0.99574,1e-05,0.34722]
[1779741787540,44.66,77177.19,2.3,0.99574,1e-05,0.34722]
[1779741787722,44.66,77177.19,2.3,0.99574,1e-05,0.34722]
[1779741787808,44.66,77176.41,2.3,0.99573,1e-05,0.34779]
[1779741790498,44.66,77178.09,2.3,0.99575,1e-05,0.34656]
[1779741795213,44.66,77179.15,2.3,0.99576,1e-05,0.34578]
[1779741795224,44.66,77179.15,2.3,0.99576,1e-05,0.34578]
[1779741795732,44.66,77179.15,2.3,0.99576,1e-05,0.34578]
[1779741795740,44.66,77179.15,2.3,0.99576,1e-05,0.34578]
[1779741795822,44.66,77179.2,2.3,0.99576,1e-05,0.34575]
[1779741795975,44.66,77179.2,2.3,0.99576,1e-05,0.34575]
[1779741800568,44.66,77182.43,2.3,0.99579,1e-05,0.34339]
[1779741802431,44.66,77182.37,2.3,0.99579,1e-05,0.34344]
[1779741802472,44.66,77182.37,2.3,0.99579,1e-05,0.34344]
[1779741802867,44.66,77182.37,2.3,0.99579,1e-05,0.34344]
[1779741802583,44.66,77186.28,2.3,0.99583,1e-05,0.3406]
[1779741802973,44.66,77186.28,2.3,0.99583,1e-05,0.3406]
[1779741802986,44.66,77186.28,2.3,0.99583,1e-05,0.3406]
[1779741803229,44.66,77186.28,2.3,0.99583,1e-05,0.3406]
[1779741803590,44.66,77192.96,2.3,0.9959,1e-05,0.33581]
[1779741804597,44.66,77197.55,2.3,0.99594,1e-05,0.33255]
[1779741805667,44.66,77197.55,2.3,0.99594,1e-05,0.33255]
[1779741805722,44.66,77197.55,2.3,0.99594,1e-05,0.33255]
[1779741805769,44.66,77196.93,2.3,0.99594,1e-05,0.33299]
[1779741811647,44.66,77197.17,2.3,0.99596,1e-05,0.33087]
[1779741813633,44.66,77197.17,2.3,0.99596,1e-05,0.33087]
[1779741813720,44.66,77197.17,2.3,0.99596,1e-05,0.33087]
[1779741813862,44.66,77197.17,2.3,0.99596,1e-05,0.33087]
[1779741813971,44.66,77197.17,2.3,0.99596,1e-05,0.33087]
[1779741817689,44.66,77199.63,2.3,0.99598,1e-05,0.32914]
[1779741821717,44.66,77202.24,2.3,0.99601,1e-05,0.32731]
[1779741822726,44.66,77203.82,2.3,0.99602,1e-05,0.32621]
[1779741824126,44.66,77204.44,2.3,0.99603,1e-05,0.32578]
[1779741824220,44.66,77204.44,2.3,0.99603,1e-05,0.32578]
[1779741824244,44.66,77204.44,2.3,0.99603,1e-05,0.32578]
[1779741826188,44.66,77205.21,2.3,0.99604,1e-05,0.32524]
[1779741826221,44.66,77205.21,2.3,0.99604,1e-05,0.32524]
[1779741827762,44.66,77205.24,2.3,0.99604,1e-05,0.32522]
[1779741829777,44.66,77207.28,2.3,0.99606,1e-05,0.32381]
[1779741831565,44.66,77208.21,2.3,0.99607,1e-05,0.32317]
[1779741831723,44.66,77208.21,2.3,0.99607,1e-05,0.32317]
[1779741831795,44.66,77208.21,2.3,0.99607,1e-05,0.32317]
[1779741831904,44.66,77208.21,2.3,0.99607,1e-05,0.32317]
[1779741831896,44.66,77208.26,2.3,0.99607,1e-05,0.32313]
[1779741831976,44.66,77208.26,2.3,0.99607,1e-05,0.32313]
[1779741832100,44.66,77208.26,2.3,0.99607,1e-05,0.32313]
[1779741833972,44.66,77207.68,2.3,0.99606,1e-05,0.32353]
[1779741834091,44.66,77207.68,2.3,0.99606,1e-05,0.32353]
[1779741835972,44.66,77206.79,2.3,0.99605,1e-05,0.32415]
[1779741836014,44.66,77206.79,2.3,0.99605,1e-05,0.32415]
[1779741837903,44.66,77207.68,2.3,0.99606,1e-05,0.32353]
[1779741837833,44.66,77209.07,2.3,0.99607,1e-05,0.32257]
[1779741837972,44.66,77209.07,2.3,0.99607,1e-05,0.32257]
[1779741839974,44.66,77209.07,2.3,0.99607,1e-05,0.32257]
[1779741840110,44.66,77209.07,2.3,0.99607,1e-05,0.32257]
[1779741840854,44.66,77210.72,2.3,0.99609,1e-05,0.32144]
[1779741841861,44.66,77216.89,2.3,0.99615,1e-05,0.31722]
[1779741842868,44.66,77218.85,2.3,0.99617,1e-05,0.31589]
[1779741843268,44.66,77218.85,2.3,0.99617,1e-05,0.31589]
[1779741843376,44.66,77218.85,2.3,0.99617,1e-05,0.31589]
[1779741843472,44.66,77218.85,2.3,0.99617,1e-05,0.31589]
[1779741843509,44.66,77218.85,2.3,0.99617,1e-05,0.31589]
[1779741845329,44.66,77219.77,2.3,0.99617,1e-05,0.31527]
[1779741845471,44.66,77219.77,2.3,0.99617,1e-05,0.31527]
[1779741845889,44.66,77217.47,2.3,0.99615,1e-05,0.31683]
[1779741850924,44.66,77217.11,2.3,0.99615,1e-05,0.31707]
[1779741852471,44.66,77217.11,2.3,0.99615,1e-05,0.31707]
[1779741852579,44.66,77217.11,2.3,0.99615,1e-05,0.31707]
[1779741852723,44.66,77217.11,2.3,0.99615,1e-05,0.31707]
[1779741855959,44.66,77218.8,2.3,0.99617,1e-05,0.31593]
[1779741857238,44.66,77218.8,2.3,0.99617,1e-05,0.31593]
[1779741857473,44.66,77218.8,2.3,0.99617,1e-05,0.31593]
[1779741857901,44.66,77217.37,2.3,0.99615,1e-05,0.3169]
[1779741861000,44.66,77217.56,2.3,0.99615,1e-05,0.31677]
[1779741861065,44.66,77217.56,2.3,0.99615,1e-05,0.31677]
[1779741861223,44.66,77217.56,2.3,0.99615,1e-05,0.31677]
[1779741861302,44.66,77217.56,2.3,0.99615,1e-05,0.31677]
[1779741861323,44.66,77213.44,2.3,0.99612,1e-05,0.31957]
[1779741862563,44.66,77213.44,2.3,0.99612,1e-05,0.31957]
[1779741862722,44.66,77213.44,2.3,0.99612,1e-05,0.31957]
[1779741862795,44.66,77210.48,2.3,0.99609,1e-05,0.3216]
[1779741863974,44.66,77211.51,2.3,0.9961,1e-05,0.3209]
[1779741864088,44.66,77211.51,2.3,0.9961,1e-05,0.3209]
[1779741865975,44.66,77210.97,2.3,0.99609,1e-05,0.32127]
[1779741866094,44.66,77210.97,2.3,0.99609,1e-05,0.32127]
[1779741869392,44.66,77210.17,2.3,0.99608,1e-05,0.32182]
[1779741869471,44.66,77210.17,2.3,0.99608,1e-05,0.32182]
[1779741869666,44.66,77210.17,2.3,0.99608,1e-05,0.32182]
[1779741869720,44.66,77210.17,2.3,0.99608,1e-05,0.32182]
[1779741869761,44.66,77210.17,2.3,0.99608,1e-05,0.32182]
[1779741869861,44.66,77204.26,2.3,0.99603,1e-05,0.3259]
[1779741869973,44.66,77204.26,2.3,0.99603,1e-05,0.3259]
[1779741870084,44.66,77204.26,2.3,0.99603,1e-05,0.3259]
[1779741870183,44.66,77201.81,2.3,0.99601,1e-05,0.32761]
[1779741871066,44.66,77201.87,2.3,0.99603,1e-05,0.32564]
[1779741873973,44.66,77200.95,2.3,0.99602,1e-05,0.32628]
[1779741874015,44.66,77200.95,2.3,0.99602,1e-05,0.32628]
[1779741875973,44.66,77201.14,2.3,0.99602,1e-05,0.32614]
[1779741876093,44.66,77201.14,2.3,0.99602,1e-05,0.32614]
[1779741879973,44.66,77200.28,2.3,0.99601,1e-05,0.32674]
[1779741880118,44.66,77200.28,2.3,0.99601,1e-05,0.32674]
[1779741881631,44.66,77200.2,2.3,0.99601,1e-05,0.3268]
[1779741881721,44.66,77200.2,2.3,0.99601,1e-05,0.3268]
[1779741881791,44.66,77200.3,2.3,0.99601,1e-05,0.32673]
[1779741881974,44.66,77200.3,2.3,0.99601,1e-05,0.32673]
[1779741882054,44.66,77200.3,2.3,0.99601,1e-05,0.32673]
[1779741883973,44.66,77200.19,2.3,0.99601,1e-05,0.32681]
[1779741884093,44.66,77200.19,2.3,0.99601,1e-05,0.32681]
[1779741887972,44.66,77200.13,2.3,0.99601,1e-05,0.32685]
[1779741888065,44.66,77200.13,2.3,0.99601,1e-05,0.32685]
[1779741888104,44.66,77200.13,2.3,0.99601,1e-05,0.32685]
[1779741888221,44.66,77200.13,2.3,0.99601,1e-05,0.32685]
[1779741888283,44.66,77199.97,2.3,0.99601,1e-05,0.32696]
[1779741891971,44.66,77200.55,2.3,0.99602,1e-05,0.32655]
[1779741892087,44.66,77200.55,2.3,0.99602,1e-05,0.32655]
[1779741893971,44.66,77200.71,2.3,0.99602,1e-05,0.32644]
[1779741894090,44.66,77200.71,2.3,0.99602,1e-05,0.32644]
[1779741895974,44.66,77200.58,2.3,0.99602,1e-05,0.32653]
[1779741896117,44.66,77200.58,2.3,0.99602,1e-05,0.32653]
[1779741898730,44.66,77200.65,2.3,0.99602,1e-05,0.32648]
[1779741898932,44.66,77200.28,2.3,0.99601,1e-05,0.32674]
[1779741899262,44.66,77205.94,2.3,0.99607,1e-05,0.32282]
[1779741900133,44.66,77205.94,2.3,0.99607,1e-05,0.32282]
[1779741906311,44.66,77205.76,2.3,0.99607,1e-05,0.32294]
[1779741907503,44.66,77205.76,2.3,0.99607,1e-05,0.32294]
[1779741909676,44.66,77205.86,2.3,0.99607,1e-05,0.32287]
[1779741909721,44.66,77205.86,2.3,0.99607,1e-05,0.32287]
[1779741909876,44.66,77205.86,2.3,0.99607,1e-05,0.32287]
[1779741909977,44.66,77199.91,2.3,0.99601,1e-05,0.327]
[1779741910339,44.66,77201.26,2.3,0.99602,1e-05,0.32606]
[1779741911975,44.66,77201.26,2.3,0.99602,1e-05,0.32606]
[1779741915374,44.66,77202.86,2.3,0.99604,1e-05,0.32495]
[1779741916046,44.66,77202.86,2.3,0.99604,1e-05,0.32495]
[1779741916082,44.66,77202.86,2.3,0.99604,1e-05,0.32495]
[1779741917221,44.66,77203.48,2.3,0.99604,1e-05,0.32452]
[1779741918395,44.66,77202.57,2.3,0.99604,1e-05,0.32515]
[1779741919402,44.66,77199.78,2.3,0.99601,1e-05,0.32709]
[1779741920123,44.66,77199.78,2.3,0.99601,1e-05,0.32709]
[1779741925446,44.66,77200.26,2.3,0.99601,1e-05,0.32676]
[1779741927459,44.66,77203.21,2.3,0.99604,1e-05,0.3247]
[1779741935514,44.66,77203.3,2.3,0.99607,1e-05,0.32272]
[1779741939543,44.66,77205.76,2.3,0.99609,1e-05,0.32102]
[1779741940552,44.66,77208.74,2.3,0.99612,1e-05,0.31898]
[1779741941557,44.66,77212.19,2.3,0.99615,1e-05,0.31663]
[1779741942566,44.66,77211.0,2.3,0.99614,1e-05,0.31744]
[1779741943570,44.66,77212.26,2.3,0.99615,1e-05,0.31658]
[1779741948606,44.66,77212.87,2.3,0.99616,1e-05,0.31617]
[1779741952250,44.66,77212.97,2.3,0.99616,1e-05,0.3161]
[1779741952854,44.66,77218.04,2.3,0.9962,1e-05,0.31268]
[1779741953975,44.66,77218.04,2.3,0.9962,1e-05,0.31268]
[1779741954651,44.66,77218.85,2.3,0.99621,1e-05,0.31214]
[1779741956665,44.66,77221.93,2.3,0.99624,1e-05,0.31008]
[1779741957672,44.66,77225.59,2.3,0.99627,1e-05,0.30764]
[1779741959691,44.66,77232.91,2.3,0.99634,1e-05,0.30283]
[1779741962897,44.66,77232.07,2.3,0.99633,1e-05,0.30338]
[1779741963003,44.66,77232.07,2.3,0.99633,1e-05,0.30338]
[1779741968069,44.66,77233.13,2.3,0.99634,1e-05,0.30268]
[1779741968754,44.66,77235.06,2.3,0.99636,1e-05,0.30142]
[1779741969761,44.66,77238.58,2.3,0.99639,1e-05,0.29914]
[1779741970768,44.66,77240.64,2.3,0.9964,1e-05,0.29781]
[1779741972782,44.66,77243.99,2.3,0.99643,1e-05,0.29566]
[1779741973349,44.66,77243.99,2.3,0.99643,1e-05,0.29566]
[1779741973470,44.66,77243.99,2.3,0.99643,1e-05,0.29566]
[1779741973790,44.66,77243.89,2.3,0.99643,1e-05,0.29572]
[1779741977819,44.66,77246.05,2.3,0.99645,1e-05,0.29434]
[1779741982854,44.66,77248.32,2.3,0.99647,1e-05,0.2929]
[1779741989034,44.66,77247.96,2.3,0.99647,1e-05,0.29313]
[1779741990910,44.66,77244.35,2.3,0.99644,1e-05,0.29543]
[1779741991917,44.66,77234.92,2.3,0.99638,1e-05,0.29969]
[1779741992925,44.66,77234.81,2.3,0.99637,1e-05,0.29976]
[1779741997959,44.66,77234.64,2.3,0.99637,1e-05,0.29987]
[1779741999972,44.66,77236.54,2.3,0.99639,1e-05,0.29865]
[1779742002996,44.66,77239.84,2.3,0.99642,1e-05,0.29652]
[1779742008034,44.66,77239.04,2.3,0.99641,1e-05,0.29703]
[1779742014076,44.66,77239.33,2.3,0.99641,1e-05,0.29685]
[1779742019111,44.66,77233.42,2.3,0.99636,1e-05,0.30067]
[1779742022132,44.66,77231.34,2.3,0.99634,1e-05,0.30202]
[1779742029181,44.66,77232.55,2.3,0.99636,1e-05,0.30123]
[1779742034216,44.66,77237.3,2.3,0.9964,1e-05,0.29815]
[1779742035223,44.66,77241.16,2.3,0.99643,1e-05,0.29567]
[1779742038244,44.66,77243.23,2.3,0.99645,1e-05,0.29435]
[1779742043279,44.66,77242.86,2.3,0.99645,1e-05,0.29459]
[1779742048314,44.66,77241.31,2.3,0.99643,1e-05,0.29558]
[1779742051334,44.66,77241.52,2.3,0.99645,1e-05,0.29365]
[1779742056370,44.66,77241.39,2.3,0.99645,1e-05,0.29373]
[1779742064426,44.66,77241.42,2.3,0.99645,1e-05,0.29371]
[1779742069461,44.66,77241.63,2.3,0.99646,1e-05,0.29358]
[1779742074500,44.66,77233.9,2.3,0.99639,1e-05,0.29854]
[1779742075507,44.66,77236.47,2.3,0.99641,1e-05,0.29688]
[1779742078528,44.66,77234.59,2.3,0.99639,1e-05,0.29809]
[1779742083563,44.66,77235.41,2.3,0.9964,1e-05,0.29756]
[1779742088598,44.66,77235.31,2.3,0.9964,1e-05,0.29763]
[1779742093633,44.66,77235.28,2.3,0.9964,1e-05,0.29765]
[1779742097661,44.66,77237.59,2.3,0.99642,1e-05,0.29616]
[1779742099675,44.66,77239.58,2.3,0.99644,1e-05,0.29488]
[1779742101689,44.66,77244.96,2.3,0.99648,1e-05,0.29146]
[1779742102774,44.66,77244.96,2.3,0.99648,1e-05,0.29146]
[1779742102971,44.66,77244.96,2.3,0.99648,1e-05,0.29146]
[1779742103073,44.66,77248.61,2.3,0.99652,1e-05,0.28916]
[1779742106724,44.66,77251.58,2.3,0.99654,1e-05,0.2873]
[1779742111758,44.66,77251.03,2.3,0.99656,1e-05,0.28588]
[1779742117801,44.66,77250.98,2.3,0.99656,1e-05,0.28591]
[1779742122836,44.66,77251.34,2.3,0.99656,1e-05,0.28569]
[1779742127871,44.66,77251.02,2.3,0.99656,1e-05,0.28588]
[1779742132906,44.66,77251.15,2.3,0.99656,1e-05,0.2858]
[1779742137942,44.66,77250.48,2.3,0.99655,1e-05,0.28622]
[1779742143983,44.66,77250.24,2.3,0.99655,1e-05,0.28637]
[1779742149022,44.66,77251.16,2.3,0.99656,1e-05,0.2858]
[1779742154057,44.66,77251.12,2.3,0.99656,1e-05,0.28582]
[1779742157078,44.66,77243.3,2.3,0.99649,1e-05,0.29073]
[1779742158086,44.66,77238.09,2.3,0.99645,1e-05,0.29404]
[1779742163121,44.66,77237.78,2.3,0.99644,1e-05,0.29424]
[1779742164130,44.66,77241.18,2.3,0.99647,1e-05,0.29207]
[1779742169163,44.66,77241.09,2.3,0.99647,1e-05,0.29213]
[1779742171177,44.66,77239.59,2.3,0.99648,1e-05,0.29129]
[1779742172184,44.66,77232.92,2.3,0.99642,1e-05,0.29555]
[1779742173191,44.66,77229.08,2.3,0.99639,1e-05,0.29802]
[1779742174198,44.66,77225.96,2.3,0.99636,1e-05,0.30004]
[1779742176212,44.66,77212.08,2.3,0.99624,1e-05,0.30918]
[1779742177219,44.66,77211.57,2.3,0.99623,1e-05,0.30952]
[1779742179233,44.66,77209.54,2.3,0.99621,1e-05,0.31088]
[1779742180240,44.66,77201.54,2.3,0.99614,1e-05,0.31628]
[1779742181247,44.66,77199.11,2.3,0.99612,1e-05,0.31794]
[1779742181595,44.66,77199.11,2.3,0.99612,1e-05,0.31794]
[1779742188579,44.66,77200.26,2.3,0.99613,1e-05,0.31715]
[1779742188721,44.66,77200.26,2.3,0.99613,1e-05,0.31715]
[1779742188822,44.66,77200.42,2.3,0.99613,1e-05,0.31705]
[1779742189303,44.66,77203.5,2.3,0.99616,1e-05,0.31495]
[1779742194338,44.66,77210.6,2.3,0.99622,1e-05,0.31017]
[1779742199373,44.66,77208.75,2.3,0.99621,1e-05,0.31141]
[1779742200380,44.66,77200.91,2.3,0.99613,1e-05,0.31671]
[1779742201387,44.66,77205.3,2.3,0.99618,1e-05,0.31373]
[1779742202393,44.66,77207.11,2.3,0.99619,1e-05,0.31251]
[1779742203401,44.66,77214.99,2.3,0.99626,1e-05,0.30725]
[1779742205415,44.66,77218.31,2.3,0.99629,1e-05,0.30505]
[1779742207767,44.66,77219.66,2.3,0.99631,1e-05,0.30416]
[1779742208329,44.66,77220.43,2.3,0.99631,1e-05,0.30365]
[1779742213471,44.66,77220.9,2.3,0.99632,1e-05,0.30335]
[1779742214478,44.66,77224.02,2.3,0.99634,1e-05,0.3013]
[1779742219512,44.66,77224.38,2.3,0.99635,1e-05,0.30107]
[1779742224548,44.66,77225.1,2.3,0.99635,1e-05,0.3006]
[1779742229583,44.66,77224.69,2.3,0.99635,1e-05,0.30087]
[1779742231597,44.66,77226.01,2.3,0.99638,1e-05,0.29818]
[1779742236633,44.66,77226.01,2.3,0.99638,1e-05,0.29818]
[1779742241668,44.66,77226.65,2.3,0.99639,1e-05,0.29777]
[1779742250732,44.66,77226.2,2.3,0.99639,1e-05,0.29806]
[1779742252746,44.66,77219.2,2.3,0.99632,1e-05,0.30262]
[1779742257781,44.66,77219.36,2.3,0.99632,1e-05,0.30251]
[1779742262821,44.66,77219.72,2.3,0.99633,1e-05,0.30228]
[1779742268860,44.66,77219.94,2.3,0.99633,1e-05,0.30213]
[1779742273896,44.66,77217.57,2.3,0.99631,1e-05,0.30369]
[1779742278931,44.66,77218.6,2.3,0.99632,1e-05,0.30301]
[1779742286987,44.66,77218.07,2.3,0.99631,1e-05,0.30336]
[1779742291015,44.66,77217.77,2.3,0.99633,1e-05,0.30171]
[1779742296050,44.66,77218.19,2.3,0.99634,1e-05,0.30144]
[1779742304106,44.66,77219.19,2.3,0.99635,1e-05,0.30079]
[1779742309141,44.66,77219.27,2.3,0.99635,1e-05,0.30073]
[1779742317197,44.66,77219.96,2.3,0.99635,1e-05,0.30028]
[1779742319211,44.66,77226.14,2.3,0.99641,1e-05,0.29628]
[1779742320218,44.66,77228.72,2.3,0.99643,1e-05,0.29462]
[1779742322232,44.66,77235.93,2.3,0.99649,1e-05,0.29004]
[1779742326260,44.66,77237.7,2.3,0.99651,1e-05,0.28892]
[1779742329282,44.66,77239.76,2.3,0.99652,1e-05,0.28762]
[1779742330299,44.66,77239.76,2.3,0.99652,1e-05,0.28762]
[1779742332303,44.66,77242.16,2.3,0.99654,1e-05,0.28612]
[1779742339353,44.66,77242.6,2.3,0.99655,1e-05,0.28585]
[1779742343381,44.66,77240.58,2.3,0.99653,1e-05,0.28711]
[1779742347365,44.66,77239.85,2.3,0.99652,1e-05,0.28757]
[1779742347418,44.66,77240.98,2.3,0.99653,1e-05,0.28686]
[1779742347471,44.66,77240.98,2.3,0.99653,1e-05,0.28686]
[1779742351447,44.66,77240.56,2.3,0.99655,1e-05,0.28535]
[1779742357489,44.66,77240.76,2.3,0.99655,1e-05,0.28523]
[1779742362524,44.66,77240.05,2.3,0.99655,1e-05,0.28567]
[1779742367559,44.66,77240.39,2.3,0.99655,1e-05,0.28546]
[1779742372593,44.66,77242.66,2.3,0.99657,1e-05,0.28405]
[1779742378636,44.66,77243.2,2.3,0.99657,1e-05,0.28371]
[1779742385684,44.66,77242.92,2.3,0.99657,1e-05,0.28388]
[1779742389614,44.66,77242.92,2.3,0.99657,1e-05,0.28388]
[1779742394368,44.66,77242.77,2.3,0.99657,1e-05,0.28398]
[1779742394475,44.66,77242.77,2.3,0.99657,1e-05,0.28398]
[1779742400866,44.66,77244.3,2.3,0.99658,1e-05,0.28303]
[1779742400981,44.66,77244.3,2.3,0.99658,1e-05,0.28303]
[1779742401024,44.66,77244.27,2.3,0.99658,1e-05,0.28305]
[1779742406055,44.66,77244.72,2.3,0.99659,1e-05,0.28277]
[1779742411866,44.66,77244.72,2.3,0.99661,1e-05,0.28102]
[1779742412873,44.66,77249.22,2.3,0.99664,1e-05,0.27826]
[1779742413881,44.66,77252.08,2.3,0.99667,1e-05,0.27652]
[1779742415271,44.66,77252.08,2.3,0.99667,1e-05,0.27652]
[1779742415477,44.66,77252.08,2.3,0.99667,1e-05,0.27652]
[1779742415360,44.66,77252.25,2.3,0.99667,1e-05,0.27641]
[1779742420930,44.66,77253.4,2.3,0.99668,1e-05,0.27572]
[1779742426973,44.66,77253.24,2.3,0.99668,1e-05,0.27581]
[1779742432008,44.66,77252.3,2.3,0.99667,1e-05,0.27638]
[1779742437042,44.66,77254.39,2.3,0.99669,1e-05,0.27512]
[1779742442078,44.66,77253.11,2.3,0.99668,1e-05,0.27589]
[1779742445099,44.66,77250.67,2.3,0.99666,1e-05,0.27737]
[1779742450134,44.66,77253.07,2.3,0.99668,1e-05,0.27592]
[1779742455169,44.66,77253.5,2.3,0.99668,1e-05,0.27566]
[1779742461211,44.66,77252.78,2.3,0.99667,1e-05,0.27609]
[1779742466246,44.66,77250.73,2.3,0.99666,1e-05,0.27734]
[1779742468261,44.66,77244.63,2.3,0.99661,1e-05,0.28107]
[1779742471282,44.66,77243.82,2.3,0.99662,1e-05,0.27982]
[1779742472289,44.66,77239.86,2.3,0.99659,1e-05,0.28227]
[1779742474303,44.66,77237.82,2.3,0.99657,1e-05,0.28353]
[1779742477324,44.66,77236.11,2.3,0.99656,1e-05,0.28459]
[1779742482359,44.66,77239.08,2.3,0.99658,1e-05,0.28275]
[1779742483366,44.66,77241.84,2.3,0.9966,1e-05,0.28104]
[1779742488401,44.66,77241.0,2.3,0.9966,1e-05,0.28156]
[1779742493436,44.66,77239.4,2.3,0.99658,1e-05,0.28255]
[1779742496457,44.66,77237.68,2.3,0.99657,1e-05,0.28362]
[1779742497463,44.66,77231.89,2.3,0.99652,1e-05,0.28723]
[1779742499478,44.66,77236.46,2.3,0.99656,1e-05,0.28438]
[1779742503507,44.66,77238.45,2.3,0.99658,1e-05,0.28314]
[1779742504513,44.66,77242.06,2.3,0.99661,1e-05,0.28091]
[1779742505520,44.66,77243.88,2.3,0.99662,1e-05,0.27979]
[1779742510555,44.66,77245.23,2.3,0.99663,1e-05,0.27896]
[1779742515590,44.66,77248.86,2.3,0.99666,1e-05,0.27675]
[1779742520625,44.66,77249.12,2.3,0.99666,1e-05,0.27659]
[1779742525660,44.66,77253.21,2.3,0.9967,1e-05,0.27411]
[1779742527674,44.66,77254.98,2.3,0.99671,1e-05,0.27305]
[1779742528681,44.66,77256.93,2.3,0.99673,1e-05,0.27188]
[1779742529688,44.66,77258.72,2.3,0.99674,1e-05,0.27081]
[1779742531702,44.66,77258.94,2.3,0.99676,1e-05,0.26898]
[1779742535730,44.66,77264.08,2.3,0.9968,1e-05,0.26594]
[1779742536737,44.66,77265.86,2.3,0.99682,1e-05,0.26489]
[1779742539758,44.66,77267.85,2.3,0.99683,1e-05,0.26373]
[1779742544793,44.66,77269.19,2.3,0.99684,1e-05,0.26295]
[1779742545800,44.66,77271.55,2.3,0.99686,1e-05,0.26158]
[1779742548821,44.66,77276.7,2.3,0.9969,1e-05,0.25861]
[1779742553856,44.66,77280.57,2.3,0.99693,1e-05,0.2564]
[1779742556159,44.66,77280.68,2.3,0.99693,1e-05,0.25634]
[1779742562066,44.66,77280.9,2.3,0.99694,1e-05,0.25621]
[1779742562223,44.66,77280.9,2.3,0.99694,1e-05,0.25621]
[1779742562323,44.66,77280.56,2.3,0.99693,1e-05,0.2564]
[1779742567954,44.66,77280.71,2.3,0.99693,1e-05,0.25632]
[1779742572989,44.66,77281.97,2.3,0.99694,1e-05,0.2556]
[1779742578025,44.66,77282.04,2.3,0.99694,1e-05,0.25556]
[1779742584066,44.66,77280.35,2.3,0.99693,1e-05,0.25652]
[1779742589102,44.66,77278.72,2.3,0.99692,1e-05,0.25745]
[1779742591116,44.66,77278.22,2.3,0.99693,1e-05,0.2561]
[1779742595145,44.66,77276.4,2.3,0.99692,1e-05,0.25714]
[1779742599173,44.66,77271.53,2.3,0.99688,1e-05,0.25993]
[1779742602194,44.66,77262.29,2.3,0.99681,1e-05,0.26531]
[1779742604212,44.66,77261.69,2.3,0.99681,1e-05,0.26566]
[1779742605218,44.66,77259.6,2.3,0.99679,1e-05,0.26689]
[1779742608248,44.66,77243.83,2.3,0.99666,1e-05,0.27634]
[1779742609667,44.66,77243.83,2.3,0.99666,1e-05,0.27634]
[1779742609249,44.66,77246.64,2.3,0.99668,1e-05,0.27464]
[1779742610256,44.66,77245.77,2.3,0.99668,1e-05,0.27516]
[1779742611052,44.66,77245.77,2.3,0.99668,1e-05,0.27516]
[1779742611882,44.66,77246.72,2.3,0.99669,1e-05,0.27459]
[1779742616572,44.66,77242.11,2.3,0.99665,1e-05,0.27739]
[1779742617305,44.66,77239.25,2.3,0.99662,1e-05,0.27914]
[1779742622340,44.66,77238.94,2.3,0.99662,1e-05,0.27933]
[1779742625361,44.66,77244.73,2.3,0.99667,1e-05,0.27579]
[1779742628344,44.66,77244.6,2.3,0.99667,1e-05,0.27587]
[1779742628472,44.66,77244.6,2.3,0.99667,1e-05,0.27587]
[1779742628572,44.66,77244.85,2.3,0.99667,1e-05,0.27572]
[1779742629389,44.66,77242.93,2.3,0.99665,1e-05,0.27689]
[1779742633417,44.66,77240.56,2.3,0.99663,1e-05,0.27834]
[1779742635431,44.66,77238.66,2.3,0.99662,1e-05,0.2795]
[1779742640466,44.66,77238.36,2.3,0.99662,1e-05,0.27969]
[1779742647518,44.66,77231.75,2.3,0.99656,1e-05,0.28377]
[1779742648525,44.66,77223.79,2.3,0.99649,1e-05,0.28877]
[1779742650454,44.66,77223.71,2.3,0.99649,1e-05,0.28882]
[1779742650539,44.66,77221.39,2.3,0.99647,1e-05,0.29029]
[1779742651546,44.66,77213.32,2.3,0.99642,1e-05,0.29363]
[1779742653561,44.66,77208.2,2.3,0.99638,1e-05,0.29693]
[1779742654271,44.66,77208.2,2.3,0.99638,1e-05,0.29693]
[1779742659603,44.66,77210.27,2.3,0.9964,1e-05,0.29559]
[1779742661617,44.66,77208.03,2.3,0.99638,1e-05,0.29704]
[1779742664638,44.66,77204.86,2.3,0.99635,1e-05,0.2991]
[1779742665645,44.66,77198.19,2.3,0.99629,1e-05,0.30347]
[1779742666836,44.66,77197.29,2.3,0.99628,1e-05,0.30407]
[1779742666971,44.66,77197.29,2.3,0.99628,1e-05,0.30407]
[1779742667659,44.66,77197.37,2.3,0.99628,1e-05,0.30401]
[1779742671691,44.66,77195.38,2.3,0.99626,1e-05,0.30533]
[1779742672698,44.66,77190.97,2.3,0.99622,1e-05,0.30827]
[1779742672786,44.66,77190.97,2.3,0.99622,1e-05,0.30827]
[1779742675719,44.66,77193.05,2.3,0.99624,1e-05,0.30688]
[1779742679747,44.66,77191.15,2.3,0.99622,1e-05,0.30815]
[1779742684783,44.66,77190.26,2.3,0.99622,1e-05,0.30875]
[1779742687804,44.66,77192.71,2.3,0.99624,1e-05,0.30711]
[1779742689818,44.66,77191.02,2.3,0.99622,1e-05,0.30824]
[1779742692838,44.66,77187.59,2.3,0.99619,1e-05,0.31054]
[1779742696867,44.66,77191.4,2.3,0.99623,1e-05,0.30798]
[1779742701902,44.66,77191.15,2.3,0.99622,1e-05,0.30815]
[1779742706936,44.66,77196.53,2.3,0.99627,1e-05,0.30457]
[1779742707944,44.66,77199.5,2.3,0.9963,1e-05,0.30261]
[1779742708950,44.66,77201.42,2.3,0.99632,1e-05,0.30135]
[1779742709958,44.66,77203.86,2.3,0.99634,1e-05,0.29975]
[1779742711972,44.66,77204.68,2.3,0.99637,1e-05,0.29738]
[1779742716002,44.66,77207.3,2.3,0.99639,1e-05,0.29568]
[1779742723050,44.66,77207.08,2.3,0.99639,1e-05,0.29582]
[1779742728085,44.66,77207.89,2.3,0.9964,1e-05,0.2953]
[1779742731105,44.66,77216.9,2.3,0.99648,1e-05,0.28954]
[1779742732113,44.66,77219.28,2.3,0.9965,1e-05,0.28803]
[1779742737148,44.66,77220.79,2.3,0.99651,1e-05,0.28708]
[1779742741287,44.66,77220.84,2.3,0.99651,1e-05,0.28705]
[1779742744110,44.66,77219.78,2.3,0.9965,1e-05,0.28771]
[1779742744198,44.66,77216.3,2.3,0.99647,1e-05,0.28992]
[1779742745205,44.66,77213.16,2.3,0.99644,1e-05,0.29192]
[1779742750240,44.66,77213.73,2.3,0.99645,1e-05,0.29155]
[1779742753261,44.66,77212.69,2.3,0.99644,1e-05,0.29222]
[1779742758297,44.66,77212.58,2.3,0.99644,1e-05,0.29229]
[1779742764339,44.66,77212.67,2.3,0.99644,1e-05,0.29223]
[1779742771389,44.66,77212.89,2.3,0.99646,1e-05,0.29028]
[1779742776424,44.66,77212.94,2.3,0.99646,1e-05,0.29025]
[1779742781480,44.66,77212.34,2.3,0.99646,1e-05,0.29063]
[1779742787522,44.66,77212.07,2.3,0.99646,1e-05,0.2908]
[1779742792557,44.66,77211.83,2.3,0.99645,1e-05,0.29095]
[1779742797592,44.66,77211.6,2.3,0.99645,1e-05,0.2911]
[1779742801620,44.66,77214.94,2.3,0.99648,1e-05,0.28898]
[1779742802627,44.66,77216.01,2.3,0.99649,1e-05,0.2883]
[1779742803634,44.66,77215.08,2.3,0.99648,1e-05,0.28889]
[1779742804690,44.66,77215.08,2.3,0.99648,1e-05,0.28889]
[1779742804754,44.66,77215.74,2.3,0.99649,1e-05,0.28847]
[1779742805198,44.66,77215.74,2.3,0.99649,1e-05,0.28847]
[1779742805648,44.66,77212.07,2.3,0.99646,1e-05,0.2908]
[1779742811692,44.66,77211.62,2.3,0.99645,1e-05,0.29109]
[1779742817734,44.66,77212.47,2.3,0.99646,1e-05,0.29055]
[1779742818586,44.66,77212.47,2.3,0.99646,1e-05,0.29055]
[1779742818742,44.66,77214.92,2.3,0.99648,1e-05,0.28899]
[1779742819748,44.66,77218.67,2.3,0.99651,1e-05,0.28662]
[1779742822772,44.66,77224.37,2.3,0.99656,1e-05,0.28306]
[1779742824471,44.66,77225.18,2.3,0.99657,1e-05,0.28255]
[1779742824785,44.66,77226.16,2.3,0.99658,1e-05,0.28194]
[1779742825793,44.66,77228.66,2.3,0.9966,1e-05,0.2804]
[1779742828814,44.66,77230.45,2.3,0.99661,1e-05,0.2793]
[1779742831836,44.66,77231.62,2.3,0.99664,1e-05,0.27683]
[1779742832842,44.66,77238.18,2.3,0.9967,1e-05,0.27285]
[1779742833849,44.66,77240.7,2.3,0.99672,1e-05,0.27133]
[1779742834040,44.66,77240.7,2.3,0.99672,1e-05,0.27133]
[1779742834220,44.66,77240.7,2.3,0.99672,1e-05,0.27133]
[1779742834856,44.66,77240.91,2.3,0.99672,1e-05,0.2712]
[1779742839890,44.66,77240.94,2.3,0.99672,1e-05,0.27119]
[1779742842912,44.66,77242.12,2.3,0.99673,1e-05,0.27048]
[1779742844926,44.66,77243.69,2.3,0.99674,1e-05,0.26954]
[1779742845933,44.66,77245.72,2.3,0.99676,1e-05,0.26833]
[1779742847947,44.66,77248.04,2.3,0.99678,1e-05,0.26696]
[1779742850471,44.66,77248.08,2.3,0.99678,1e-05,0.26693]
[1779742850573,44.66,77248.22,2.3,0.99678,1e-05,0.26685]
[1779742852982,44.66,77251.43,2.3,0.9968,1e-05,0.26496]
[1779742854758,44.66,77251.43,2.3,0.9968,1e-05,0.26496]
[1779742854858,44.66,77255.1,2.3,0.99683,1e-05,0.26281]
[1779742856011,44.66,77257.05,2.3,0.99685,1e-05,0.26167]
[1779742858017,44.66,77259.96,2.3,0.99687,1e-05,0.25998]
[1779742867526,44.66,77261.29,2.3,0.99688,1e-05,0.25921]
[1779742867599,44.66,77263.32,2.3,0.9969,1e-05,0.25804]
[1779742869134,44.66,77263.47,2.3,0.9969,1e-05,0.25796]
[1779742869222,44.66,77263.47,2.3,0.9969,1e-05,0.25796]
[1779742869346,44.66,77263.47,2.3,0.9969,1e-05,0.25796]
[1779742870105,44.66,77265.16,2.3,0.99691,1e-05,0.25699]
[1779742875140,44.66,77267.22,2.3,0.99693,1e-05,0.25581]
[1779742877153,44.66,77270.4,2.3,0.99695,1e-05,0.254]
[1779742880175,44.66,77272.22,2.3,0.99696,1e-05,0.25297]
[1779742886217,44.66,77272.65,2.3,0.99697,1e-05,0.25273]
[1779742892259,44.66,77273.25,2.3,0.99699,1e-05,0.25077]
[1779742898301,44.66,77273.92,2.3,0.997,1e-05,0.25039]
[1779742899308,44.66,77267.12,2.3,0.99695,1e-05,0.25423]
[1779742900315,44.66,77254.32,2.3,0.99685,1e-05,0.26159]
[1779742901322,44.66,77253.86,2.3,0.99684,1e-05,0.26185]
[1779742906357,44.66,77254.26,2.3,0.99685,1e-05,0.26162]
[1779742907364,44.66,77256.23,2.3,0.99686,1e-05,0.26048]
[1779742908370,44.66,77258.22,2.3,0.99688,1e-05,0.25932]
[1779742915420,44.66,77257.69,2.3,0.99687,1e-05,0.25963]
[1779742921462,44.66,77258.47,2.3,0.99688,1e-05,0.25918]
[1779742928511,44.66,77258.55,2.3,0.99688,1e-05,0.25913]
[1779742933545,44.66,77259.45,2.3,0.99689,1e-05,0.25862]
[1779742938581,44.66,77259.82,2.3,0.99689,1e-05,0.2584]
[1779742943616,44.66,77261.78,2.3,0.9969,1e-05,0.25728]
[1779742948652,44.66,77263.13,2.3,0.99691,1e-05,0.2565]
[1779742956708,44.66,77263.26,2.3,0.99694,1e-05,0.25478]
[1779742957715,44.66,77265.38,2.3,0.99695,1e-05,0.25358]
[1779742960736,44.66,77267.35,2.3,0.99697,1e-05,0.25247]
[1779742965771,44.66,77266.75,2.3,0.99696,1e-05,0.2528]
[1779742969809,44.66,77266.42,2.3,0.99696,1e-05,0.25299]
[1779742970379,44.66,77266.34,2.3,0.99696,1e-05,0.25304]
[1779742975841,44.66,77266.34,2.3,0.99696,1e-05,0.25304]
[1779742978862,44.66,77269.69,2.3,0.99698,1e-05,0.25115]
[1779742983897,44.66,77271.42,2.3,0.997,1e-05,0.25018]
[1779742984903,44.66,77262.18,2.3,0.99693,1e-05,0.2554]
[1779742985911,44.66,77261.59,2.3,0.99692,1e-05,0.25574]
[1779742990946,44.66,77261.42,2.3,0.99692,1e-05,0.25583]
[1779742995981,44.66,77261.63,2.3,0.99692,1e-05,0.25571]
[1779743000010,44.66,77268.5,2.3,0.99698,1e-05,0.25182]
[1779743004038,44.66,77270.92,2.3,0.99699,1e-05,0.25046]
[1779743006052,44.66,77274.13,2.3,0.99702,1e-05,0.24866]
[1779743011087,44.66,77275.16,2.3,0.99704,1e-05,0.24648]
[1779743015306,44.66,77275.71,2.3,0.99705,1e-05,0.24618]
[1779743015470,44.66,77275.71,2.3,0.99705,1e-05,0.24618]
[1779743024177,44.66,77275.93,2.3,0.99705,1e-05,0.24606]
[1779743027386,44.66,77275.71,2.3,0.99705,1e-05,0.24618]
[1779743030980,44.66,77275.67,2.3,0.99705,1e-05,0.2462]
[1779743031013,44.66,77275.67,2.3,0.99705,1e-05,0.2462]
[1779743031221,44.66,77275.67,2.3,0.99705,1e-05,0.2462]
[1779743038276,44.66,77275.67,2.3,0.99705,1e-05,0.2462]
[1779743041297,44.66,77270.48,2.3,0.99701,1e-05,0.24908]
[1779743047339,44.66,77269.46,2.3,0.997,1e-05,0.24965]
[1779743053381,44.66,77269.41,2.3,0.997,1e-05,0.24968]
[1779743060430,44.66,77269.55,2.3,0.997,1e-05,0.2496]
[1779743062444,44.66,77271.4,2.3,0.99702,1e-05,0.24857]
[1779743063450,44.66,77276.4,2.3,0.99705,1e-05,0.2458]
[1779743068486,44.66,77277.52,2.3,0.99706,1e-05,0.24518]
[1779743072514,44.66,77278.51,2.3,0.99709,1e-05,0.24304]
[1779743077549,44.66,77277.88,2.3,0.99708,1e-05,0.24339]
[1779743082584,44.66,77277.54,2.3,0.99708,1e-05,0.24358]
[1779743087619,44.66,77277.92,2.3,0.99708,1e-05,0.24337]
[1779743092654,44.66,77278.04,2.3,0.99708,1e-05,0.2433]
[1779743097689,44.66,77281.41,2.3,0.99711,1e-05,0.24146]
[1779743101717,44.66,77335.78,2.3,0.99748,1e-05,0.21343]
[1779743110780,44.66,77335.74,2.3,0.99748,1e-05,0.21345]
[1779743115733,44.66,77335.24,2.3,0.99748,1e-05,0.2137]
[1779743115791,44.66,77335.24,2.3,0.99748,1e-05,0.2137]
[1779743115971,44.66,77335.24,2.3,0.99748,1e-05,0.2137]
[1779743118097,44.66,77331.65,2.3,0.99745,1e-05,0.21546]
[1779743121856,44.66,77326.81,2.3,0.99742,1e-05,0.21785]
[1779743123144,44.66,77326.81,2.3,0.99742,1e-05,0.21785]
[1779743123222,44.66,77326.81,2.3,0.99742,1e-05,0.21785]
[1779743123209,44.66,77327.03,2.3,0.99742,1e-05,0.21774]
[1779743126892,44.66,77271.38,2.3,0.99703,1e-05,0.24697]
[1779743128905,44.66,77272.33,2.3,0.99704,1e-05,0.24645]
[1779743132933,44.66,77272.23,2.3,0.99706,1e-05,0.2449]
[1779743135635,44.66,77272.27,2.3,0.99706,1e-05,0.24488]
[1779743135721,44.66,77272.27,2.3,0.99706,1e-05,0.24488]
[1779743135734,44.66,77272.27,2.3,0.99706,1e-05,0.24488]
[1779743140989,44.66,77273.71,2.3,0.99707,1e-05,0.24408]
[1779743145018,44.66,77271.83,2.3,0.99706,1e-05,0.24512]
[1779743155089,44.66,77272.23,2.3,0.99706,1e-05,0.2449]
[1779743161131,44.66,77273.43,2.3,0.99707,1e-05,0.24424]
[1779743162903,44.66,77273.19,2.3,0.99707,1e-05,0.24437]
[1779743163526,44.66,77273.19,2.3,0.99707,1e-05,0.24437]
[1779743168180,44.66,77281.15,2.3,0.99712,1e-05,0.24003]
[1779743168598,44.66,77281.15,2.3,0.99712,1e-05,0.24003]
[1779743169187,44.66,77282.99,2.3,0.99714,1e-05,0.23903]
[1779743175228,44.66,77284.71,2.3,0.99715,1e-05,0.23811]
[1779743177243,44.66,77286.66,2.3,0.99716,1e-05,0.23706]
[1779743180264,44.66,77291.0,2.3,0.9972,1e-05,0.23475]
[1779743181271,44.66,77293.91,2.3,0.99722,1e-05,0.23321]
[1779743186306,44.66,77294.06,2.3,0.99722,1e-05,0.23313]
[1779743187314,44.66,77298.89,2.3,0.99725,1e-05,0.23059]
[1779743188320,44.66,77300.75,2.3,0.99726,1e-05,0.22962]
[1779743192348,44.66,77300.04,2.3,0.99728,1e-05,0.22847]
[1779743193355,44.66,77296.85,2.3,0.99725,1e-05,0.23013]
[1779743200404,44.66,77296.39,2.3,0.99725,1e-05,0.23037]
[1779743205439,44.66,77296.62,2.3,0.99725,1e-05,0.23025]
[1779743210474,44.66,77296.25,2.3,0.99725,1e-05,0.23044]
[1779743215509,44.66,77296.59,2.3,0.99725,1e-05,0.23026]
[1779743219538,44.66,77304.22,2.3,0.99731,1e-05,0.22631]
[1779743221554,44.66,77298.72,2.3,0.99727,1e-05,0.22915]
[1779743226588,44.66,77298.54,2.3,0.99727,1e-05,0.22925]
[1779743231623,44.66,77297.93,2.3,0.99726,1e-05,0.22956]
[1779743236658,44.66,77298.1,2.3,0.99726,1e-05,0.22948]
[1779743243297,44.66,77298.25,2.3,0.99726,1e-05,0.2294]
[1779743248743,44.66,77298.46,2.3,0.99727,1e-05,0.22929]
[1779743252771,44.66,77298.35,2.3,0.99728,1e-05,0.22783]
[1779743262841,44.66,77298.33,2.3,0.99728,1e-05,0.22784]
[1779743267876,44.66,77298.58,2.3,0.99728,1e-05,0.22771]
[1779743275932,44.66,77298.61,2.3,0.99728,1e-05,0.22769]
[1779743280967,44.66,77295.21,2.3,0.99726,1e-05,0.22946]
[1779743281974,44.66,77286.86,2.3,0.9972,1e-05,0.23385]
[1779743283988,44.66,77286.11,2.3,0.9972,1e-05,0.23424]
[1779743289031,44.66,77286.32,2.3,0.9972,1e-05,0.23413]
[1779743294075,44.66,77284.97,2.3,0.99719,1e-05,0.23485]
[1779743299110,44.66,77285.47,2.3,0.99719,1e-05,0.23458]
[1779743305152,44.66,77285.1,2.3,0.99719,1e-05,0.23478]
[1779743311193,44.66,77285.0,2.3,0.99721,1e-05,0.23328]
[1779743319250,44.66,77284.99,2.3,0.99721,1e-05,0.23329]
[1779743324287,44.66,77283.9,2.3,0.9972,1e-05,0.23387]
[1779743332343,44.66,77283.92,2.3,0.9972,1e-05,0.23385]
[1779743338385,44.66,77284.36,2.3,0.9972,1e-05,0.23362]
[1779743343420,44.66,77284.42,2.3,0.9972,1e-05,0.23359]
[1779743350471,44.66,77284.29,2.3,0.9972,1e-05,0.23366]
[1779743352383,44.66,77284.29,2.3,0.9972,1e-05,0.23366]
[1779743352485,44.66,77268.42,2.3,0.99709,1e-05,0.2422]
[1779743353492,44.66,77266.53,2.3,0.99707,1e-05,0.24324]
[1779743358527,44.66,77269.4,2.3,0.9971,1e-05,0.24167]
[1779743360540,44.66,77271.93,2.3,0.99711,1e-05,0.24029]
[1779743365576,44.66,77271.56,2.3,0.99711,1e-05,0.24049]
[1779743369604,44.66,77273.44,2.3,0.99712,1e-05,0.23947]
[1779743371618,44.66,77274.3,2.3,0.99715,1e-05,0.23743]
[1779743373632,44.66,77271.54,2.3,0.99713,1e-05,0.23892]
[1779743378668,44.66,77274.03,2.3,0.99715,1e-05,0.23758]
[1779743386726,44.66,77274.95,2.3,0.99715,1e-05,0.23708]
[1779743391761,44.66,77274.88,2.3,0.99715,1e-05,0.23712]
[1779743395285,44.66,77274.88,2.3,0.99715,1e-05,0.23712]
[1779743401831,44.66,77274.32,2.3,0.99715,1e-05,0.23742]
[1779743406866,44.66,77274.49,2.3,0.99715,1e-05,0.23733]
[1779743411901,44.66,77274.39,2.3,0.99715,1e-05,0.23738]
[1779743416936,44.66,77274.41,2.3,0.99715,1e-05,0.23737]
[1779743422978,44.66,77276.76,2.3,0.99717,1e-05,0.23611]
[1779743429021,44.66,77277.3,2.3,0.99717,1e-05,0.23582]
[1779743431035,44.66,77277.26,2.3,0.99719,1e-05,0.23428]
[1779743435063,44.66,77275.62,2.3,0.99718,1e-05,0.23516]
[1779743440098,44.66,77275.61,2.3,0.99718,1e-05,0.23516]
[1779743445136,44.66,77275.69,2.3,0.99718,1e-05,0.23512]
[1779743454204,44.66,77276.18,2.3,0.99718,1e-05,0.23486]
[1779743461253,44.66,77276.21,2.3,0.99718,1e-05,0.23484]
[1779743466288,44.66,77276.24,2.3,0.99718,1e-05,0.23483]
[1779743471323,44.66,77276.25,2.3,0.99718,1e-05,0.23482]
[1779743478373,44.66,77276.32,2.3,0.99718,1e-05,0.23479]
[1779743491468,44.66,77276.32,2.3,0.9972,1e-05,0.23323]
[1779743499524,44.66,77276.22,2.3,0.9972,1e-05,0.23328]
[1779743507580,44.66,77276.27,2.3,0.9972,1e-05,0.23326]
[1779743510600,44.66,77278.92,2.3,0.99722,1e-05,0.23185]
[1779743516643,44.66,77278.78,2.3,0.99722,1e-05,0.23193]
[1779743522685,44.66,77278.64,2.3,0.99722,1e-05,0.232]
[1779743532755,44.66,77278.64,2.3,0.99722,1e-05,0.232]
[1779743540811,44.66,77278.68,2.3,0.99722,1e-05,0.23198]
[1779743549874,44.66,77280.89,2.3,0.99723,1e-05,0.23082]
[1779743551888,44.66,77282.33,2.3,0.99726,1e-05,0.22853]
[1779743553902,44.66,77284.51,2.3,0.99728,1e-05,0.22739]
[1779743558937,44.66,77285.89,2.3,0.99729,1e-05,0.22668]
[1779743563972,44.66,77285.71,2.3,0.99728,1e-05,0.22677]
[1779743569007,44.66,77286.0,2.3,0.99729,1e-05,0.22662]
[1779743577063,44.66,77285.96,2.3,0.99729,1e-05,0.22664]
[1779743582100,44.66,77284.81,2.3,0.99728,1e-05,0.22724]
[1779743584174,44.66,77284.73,2.3,0.99728,1e-05,0.22728]
[1779743584221,44.66,77284.73,2.3,0.99728,1e-05,0.22728]
[1779743584275,44.66,77280.63,2.3,0.99725,1e-05,0.22941]
[1779743588142,44.66,77278.31,2.3,0.99723,1e-05,0.23063]
[1779743592170,44.66,77285.57,2.3,0.99728,1e-05,0.22684]
[1779743593176,44.66,77285.86,2.3,0.99729,1e-05,0.22669]
[1779743596199,44.66,77288.46,2.3,0.9973,1e-05,0.22535]
[1779743599227,44.66,77296.27,2.3,0.99736,1e-05,0.22136]
[1779743600233,44.66,77299.32,2.3,0.99738,1e-05,0.21982]
[1779743605272,44.66,77300.61,2.3,0.99739,1e-05,0.21917]
[1779743610307,44.66,77301.6,2.3,0.99739,1e-05,0.21868]
[1779743611313,44.66,77301.47,2.3,0.99741,1e-05,0.21726]
[1779743616348,44.66,77301.78,2.3,0.99741,1e-05,0.21711]
[1779743617356,44.66,77304.36,2.3,0.99743,1e-05,0.21582]
[1779743623398,44.66,77303.57,2.3,0.99742,1e-05,0.21622]
[1779743625412,44.66,77298.89,2.3,0.99739,1e-05,0.21855]
[1779743626419,44.66,77289.15,2.3,0.99733,1e-05,0.22349]
[1779743628433,44.66,77289.36,2.3,0.99733,1e-05,0.22338]
[1779743630447,44.66,77292.37,2.3,0.99735,1e-05,0.22185]
[1779743634475,44.66,77294.47,2.3,0.99736,1e-05,0.22078]
[1779743636489,44.66,77296.91,2.3,0.99738,1e-05,0.21955]
[1779743637496,44.66,77299.97,2.3,0.9974,1e-05,0.21801]
[1779743639510,44.66,77301.75,2.3,0.99741,1e-05,0.21712]
[1779743644545,44.66,77302.56,2.3,0.99742,1e-05,0.21672]
[1779743650587,44.66,77302.99,2.3,0.99742,1e-05,0.21651]
[1779743658644,44.66,77303.05,2.3,0.99742,1e-05,0.21648]
[1779743664687,44.66,77302.63,2.3,0.99742,1e-05,0.21668]
[1779743671751,44.66,77303.44,2.3,0.99744,1e-05,0.21481]
[1779743676787,44.66,77303.21,2.3,0.99744,1e-05,0.21493]
[1779743681822,44.66,77303.22,2.3,0.99744,1e-05,0.21492]
[1779743688873,44.66,77302.57,2.3,0.99743,1e-05,0.21525]
[1779743693908,44.66,77302.74,2.3,0.99743,1e-05,0.21516]
[1779743701964,44.66,77302.0,2.3,0.99743,1e-05,0.21553]
[1779743702971,44.66,77298.06,2.3,0.9974,1e-05,0.21749]
[1779743703978,44.66,77295.98,2.3,0.99739,1e-05,0.21853]
[1779743704985,44.66,77291.19,2.3,0.99736,1e-05,0.22095]
[1779743707000,44.66,77289.06,2.3,0.99734,1e-05,0.22203]
[1779743712038,44.66,77289.12,2.3,0.99734,1e-05,0.222]
[1779743714050,44.66,77290.83,2.3,0.99735,1e-05,0.22113]
[1779743720092,44.66,77291.21,2.3,0.99736,1e-05,0.22094]
[1779743725127,44.66,77290.82,2.3,0.99735,1e-05,0.22113]
[1779743730162,44.66,77289.56,2.3,0.99735,1e-05,0.22177]
[1779743731169,44.66,77289.28,2.3,0.99736,1e-05,0.22042]
[1779743737211,44.66,77287.99,2.3,0.99735,1e-05,0.22107]
[1779743742246,44.66,77288.13,2.3,0.99735,1e-05,0.221]
[1779743747281,44.66,77287.31,2.3,0.99735,1e-05,0.22142]
[1779743754330,44.66,77287.34,2.3,0.99735,1e-05,0.2214]
[1779743759365,44.66,77287.32,2.3,0.99735,1e-05,0.22141]
[1779743760372,44.66,77278.61,2.3,0.99729,1e-05,0.22588]
[1779743761379,44.66,77277.5,2.3,0.99728,1e-05,0.22645]
[1779743766414,44.66,77278.04,2.3,0.99729,1e-05,0.22617]
[1779743771032,44.66,77277.82,2.3,0.99728,1e-05,0.22628]
[1779743771241,44.66,77277.82,2.3,0.99728,1e-05,0.22628]
[1779743777493,44.66,77278.43,2.3,0.99729,1e-05,0.22597]
[1779743784542,44.66,77278.4,2.3,0.99729,1e-05,0.22598]
[1779743791591,44.66,77278.41,2.3,0.99731,1e-05,0.22446]
[1779743796799,44.66,77278.55,2.3,0.99731,1e-05,0.22439]
[1779743796900,44.66,77278.55,2.3,0.99731,1e-05,0.22439]
[1779743796971,44.66,77278.55,2.3,0.99731,1e-05,0.22439]
[1779743797006,44.66,77278.55,2.3,0.99731,1e-05,0.22439]
[1779743797227,44.66,77278.55,2.3,0.99731,1e-05,0.22439]
[1779743798128,44.66,77278.76,2.3,0.99731,1e-05,0.22428]
[1779743798227,44.66,77278.76,2.3,0.99731,1e-05,0.22428]
[1779743801662,44.66,77284.96,2.3,0.99735,1e-05,0.22111]
[1779743803076,44.66,77286.36,2.3,0.99736,1e-05,0.2204]
[1779743803132,44.66,77286.36,2.3,0.99736,1e-05,0.2204]
[1779743803235,44.66,77286.36,2.3,0.99736,1e-05,0.2204]
[1779743803470,44.66,77286.36,2.3,0.99736,1e-05,0.2204]
[1779743803675,44.66,77286.41,2.3,0.99736,1e-05,0.22037]
[1779743807704,44.66,77289.12,2.3,0.99738,1e-05,0.21901]
[1779743809718,44.66,77282.94,2.3,0.99734,1e-05,0.22214]
[1779743810778,44.66,77282.94,2.3,0.99734,1e-05,0.22214]
[1779743810826,44.66,77282.94,2.3,0.99734,1e-05,0.22214]
[1779743810923,44.66,77282.06,2.3,0.99733,1e-05,0.22259]
[1779743810940,44.66,77282.06,2.3,0.99733,1e-05,0.22259]
[1779743810976,44.66,77282.06,2.3,0.99733,1e-05,0.22259]
[1779743814753,44.66,77278.55,2.3,0.99731,1e-05,0.22439]
[1779743815384,44.66,77278.55,2.3,0.99731,1e-05,0.22439]
[1779743815472,44.66,77278.55,2.3,0.99731,1e-05,0.22439]
[1779743815760,44.66,77279.11,2.3,0.99731,1e-05,0.2241]
[1779743817261,44.66,77278.79,2.3,0.99731,1e-05,0.22426]
[1779743817340,44.66,77278.79,2.3,0.99731,1e-05,0.22426]
[1779743817473,44.66,77278.79,2.3,0.99731,1e-05,0.22426]
[1779743822830,44.66,77264.61,2.3,0.99721,1e-05,0.23166]
[1779743823837,44.66,77264.36,2.3,0.99721,1e-05,0.23179]
[1779743824626,44.66,77264.36,2.3,0.99721,1e-05,0.23179]
[1779743824857,44.66,77264.36,2.3,0.99721,1e-05,0.23179]
[1779743824947,44.66,77262.68,2.3,0.9972,1e-05,0.23268]
[1779743824974,44.66,77262.68,2.3,0.9972,1e-05,0.23268]
[1779743825072,44.66,77262.68,2.3,0.9972,1e-05,0.23268]
[1779743825225,44.66,77262.68,2.3,0.9972,1e-05,0.23268]
[1779743829879,44.66,77252.64,2.3,0.99712,1e-05,0.23806]
[1779743830886,44.66,77252.46,2.3,0.99712,1e-05,0.23816]
[1779743832465,44.66,77252.22,2.3,0.99712,1e-05,0.23829]
[1779743832474,44.66,77252.22,2.3,0.99712,1e-05,0.23829]
[1779743832558,44.66,77252.22,2.3,0.99712,1e-05,0.23829]
[1779743832618,44.66,77252.22,2.3,0.99712,1e-05,0.23829]
[1779743832724,44.66,77252.22,2.3,0.99712,1e-05,0.23829]
[1779743832900,44.66,77252.97,2.3,0.99713,1e-05,0.23789]
[1779743833907,44.66,77254.93,2.3,0.99714,1e-05,0.23683]
[1779743834918,44.66,77258.8,2.3,0.99717,1e-05,0.23475]
[1779743835614,44.66,77258.8,2.3,0.99717,1e-05,0.23475]
[1779743835723,44.66,77258.8,2.3,0.99717,1e-05,0.23475]
[1779743835922,44.66,77261.74,2.3,0.99719,1e-05,0.23318]
[1779743837559,44.66,77262.02,2.3,0.99719,1e-05,0.23303]
[1779743837612,44.66,77262.02,2.3,0.99719,1e-05,0.23303]
[1779743837722,44.66,77262.02,2.3,0.99719,1e-05,0.23303]
[1779743843978,44.66,77261.73,2.3,0.99719,1e-05,0.23318]
[1779743850020,44.66,77261.74,2.3,0.99719,1e-05,0.23318]
[1779743851701,44.66,77261.74,2.3,0.99719,1e-05,0.23318]
[1779743851721,44.66,77261.74,2.3,0.99719,1e-05,0.23318]
[1779743851865,44.66,77261.74,2.3,0.99719,1e-05,0.23318]
[1779743851875,44.66,77261.74,2.3,0.99719,1e-05,0.23318]
[1779743851971,44.66,77261.74,2.3,0.99719,1e-05,0.23318]
[1779743851922,44.66,77261.67,2.3,0.99721,1e-05,0.23166]
[1779743852088,44.66,77261.67,2.3,0.99721,1e-05,0.23166]
[1779743858077,44.66,77263.17,2.3,0.99722,1e-05,0.23086]
[1779743863112,44.66,77262.66,2.3,0.99721,1e-05,0.23113]
[1779743865955,44.66,77262.66,2.3,0.99721,1e-05,0.23113]
[1779743865972,44.66,77262.66,2.3,0.99721,1e-05,0.23113]
[1779743865959,44.66,77262.71,2.3,0.99721,1e-05,0.23111]
[1779743866134,44.66,77261.81,2.3,0.99721,1e-05,0.23158]
[1779743871169,44.66,77261.92,2.3,0.99721,1e-05,0.23152]
[1779743874790,44.66,77261.71,2.3,0.99721,1e-05,0.23163]
[1779743874807,44.66,77261.71,2.3,0.99721,1e-05,0.23163]
[1779743874986,44.66,77261.71,2.3,0.99721,1e-05,0.23163]
[1779743875050,44.66,77261.89,2.3,0.99721,1e-05,0.23154]
[1779743877222,44.66,77262.82,2.3,0.99721,1e-05,0.23105]
[1779743877477,44.66,77262.82,2.3,0.99721,1e-05,0.23105]
[1779743879223,44.66,77260.56,2.3,0.9972,1e-05,0.23224]
[1779743879377,44.66,77260.56,2.3,0.9972,1e-05,0.23224]
[1779743881224,44.66,77260.47,2.3,0.9972,1e-05,0.23229]
[1779743881366,44.66,77260.47,2.3,0.9972,1e-05,0.23229]
[1779743881897,44.66,77260.47,2.3,0.9972,1e-05,0.23229]
[1779743881973,44.66,77260.47,2.3,0.9972,1e-05,0.23229]
[1779743881942,44.66,77260.73,2.3,0.9972,1e-05,0.23215]
[1779743882246,44.66,77260.67,2.3,0.9972,1e-05,0.23219]
[1779743883222,44.66,77260.67,2.3,0.9972,1e-05,0.23219]
[1779743883365,44.66,77260.67,2.3,0.9972,1e-05,0.23219]
[1779743885227,44.66,77260.68,2.3,0.9972,1e-05,0.23218]
[1779743885369,44.66,77260.68,2.3,0.9972,1e-05,0.23218]
[1779743889691,44.66,77260.86,2.3,0.9972,1e-05,0.23208]
[1779743889724,44.66,77260.86,2.3,0.9972,1e-05,0.23208]
[1779743889789,44.66,77260.86,2.3,0.9972,1e-05,0.23208]
[1779743889838,44.66,77260.86,2.3,0.9972,1e-05,0.23208]
[1779743889975,44.66,77260.86,2.3,0.9972,1e-05,0.23208]
[1779743889840,44.66,77257.85,2.3,0.99718,1e-05,0.23368]
[1779743890092,44.66,77257.85,2.3,0.99718,1e-05,0.23368]
[1779743890302,44.66,77257.72,2.3,0.99718,1e-05,0.23375]
[1779743891308,44.66,77254.31,2.3,0.99715,1e-05,0.23558]
[1779743893222,44.66,77254.08,2.3,0.99715,1e-05,0.2357]
[1779743893391,44.66,77254.08,2.3,0.99715,1e-05,0.2357]
[1779743895227,44.66,77254.01,2.3,0.99715,1e-05,0.23574]
[1779743895352,44.66,77254.01,2.3,0.99715,1e-05,0.23574]
[1779743899223,44.66,77253.83,2.3,0.99715,1e-05,0.23584]
[1779743899398,44.66,77253.83,2.3,0.99715,1e-05,0.23584]
[1779743900373,44.66,77251.09,2.3,0.99713,1e-05,0.23731]
[1779743901229,44.66,77251.09,2.3,0.99713,1e-05,0.23731]
[1779743901369,44.66,77251.09,2.3,0.99713,1e-05,0.23731]
[1779743901705,44.66,77251.09,2.3,0.99713,1e-05,0.23731]
[1779743901722,44.66,77251.09,2.3,0.99713,1e-05,0.23731]
[1779743901909,44.66,77248.17,2.3,0.99711,1e-05,0.2389]
[1779743905223,44.66,77247.48,2.3,0.9971,1e-05,0.23927]
[1779743905346,44.66,77247.48,2.3,0.9971,1e-05,0.23927]
[1779743910443,44.66,77247.47,2.3,0.9971,1e-05,0.23928]
[1779743911450,44.66,77243.65,2.3,0.99709,1e-05,0.23976]
[1779743912457,44.66,77236.17,2.3,0.99704,1e-05,0.24387]
[1779743913464,44.66,77234.07,2.3,0.99702,1e-05,0.24504]
[1779743914405,44.66,77234.07,2.3,0.99702,1e-05,0.24504]
[1779743914471,44.66,77234.07,2.3,0.99702,1e-05,0.24504]
[1779743914481,44.66,77234.07,2.3,0.99702,1e-05,0.24504]
[1779743914688,44.66,77234.07,2.3,0.99702,1e-05,0.24504]
[1779743914722,44.66,77234.07,2.3,0.99702,1e-05,0.24504]
[1779743914823,44.66,77234.07,2.3,0.99702,1e-05,0.24504]
[1779743917221,44.66,77234.36,2.3,0.99703,1e-05,0.24488]
[1779743917451,44.66,77234.36,2.3,0.99703,1e-05,0.24488]
[1779743917492,44.66,77241.43,2.3,0.99708,1e-05,0.24098]
[1779743919506,44.66,77243.07,2.3,0.99709,1e-05,0.24008]
[1779743921223,44.66,77242.77,2.3,0.99709,1e-05,0.24024]
[1779743921412,44.66,77242.77,2.3,0.99709,1e-05,0.24024]
[1779743921520,44.66,77239.12,2.3,0.99706,1e-05,0.24225]
[1779743925223,44.66,77239.52,2.3,0.99706,1e-05,0.24202]
[1779743925397,44.66,77239.52,2.3,0.99706,1e-05,0.24202]
[1779743926925,44.66,77239.57,2.3,0.99706,1e-05,0.242]
[1779743926973,44.66,77239.57,2.3,0.99706,1e-05,0.242]
[1779743926930,44.66,77239.57,2.3,0.99706,1e-05,0.242]
[1779743927563,44.66,77239.64,2.3,0.99707,1e-05,0.24196]
[1779743928570,44.66,77241.45,2.3,0.99708,1e-05,0.24096]
[1779743929223,44.66,77241.45,2.3,0.99708,1e-05,0.24096]
[1779743929321,44.66,77241.45,2.3,0.99708,1e-05,0.24096]
[1779743929577,44.66,77242.99,2.3,0.99709,1e-05,0.24012]
[1779743931226,44.66,77243.22,2.3,0.99709,1e-05,0.24]
[1779743931391,44.66,77243.22,2.3,0.99709,1e-05,0.24]
[1779743933224,44.66,77243.29,2.3,0.99709,1e-05,0.23996]
[1779743933349,44.66,77243.29,2.3,0.99709,1e-05,0.23996]
[1779743935223,44.66,77243.27,2.3,0.99709,1e-05,0.23997]
[1779743935360,44.66,77243.27,2.3,0.99709,1e-05,0.23997]
[1779743935709,44.66,77243.27,2.3,0.99709,1e-05,0.23997]
[1779743937246,44.66,77243.29,2.3,0.99709,1e-05,0.23996]
[1779743938889,44.66,77243.98,2.3,0.9971,1e-05,0.23958]
[1779743941222,44.66,77243.8,2.3,0.9971,1e-05,0.23968]
[1779743941306,44.66,77243.8,2.3,0.9971,1e-05,0.23968]
[1779743942668,44.66,77245.76,2.3,0.99711,1e-05,0.23861]
[1779743943584,44.66,77245.76,2.3,0.99711,1e-05,0.23861]
[1779743943725,44.66,77245.76,2.3,0.99711,1e-05,0.23861]
[1779743943728,44.66,77246.43,2.3,0.99712,1e-05,0.23825]
[1779743945230,44.66,77246.43,2.3,0.99712,1e-05,0.23825]
[1779743945371,44.66,77246.43,2.3,0.99712,1e-05,0.23825]
[1779743946704,44.66,77249.74,2.3,0.99714,1e-05,0.23646]
[1779743948718,44.66,77251.21,2.3,0.99715,1e-05,0.23567]
[1779743949228,44.66,77251.21,2.3,0.99715,1e-05,0.23567]
[1779743949388,44.66,77251.21,2.3,0.99715,1e-05,0.23567]
[1779743949725,44.66,77253.72,2.3,0.99717,1e-05,0.23432]
[1779743950525,44.66,77253.72,2.3,0.99717,1e-05,0.23432]
[1779743950723,44.66,77253.72,2.3,0.99717,1e-05,0.23432]
[1779743950737,44.66,77253.66,2.3,0.99717,1e-05,0.23435]
[1779743951231,44.66,77253.66,2.3,0.99717,1e-05,0.23435]
[1779743951288,44.66,77253.66,2.3,0.99717,1e-05,0.23435]
[1779743952751,44.66,77255.41,2.3,0.99718,1e-05,0.23342]
[1779743955228,44.66,77256.45,2.3,0.99719,1e-05,0.23286]
[1779743955388,44.66,77256.45,2.3,0.99719,1e-05,0.23286]
[1779743956783,44.66,77259.98,2.3,0.99721,1e-05,0.23099]
[1779743957100,44.66,77259.98,2.3,0.99721,1e-05,0.23099]
[1779743959229,44.66,77260.13,2.3,0.99721,1e-05,0.23091]
[1779743959366,44.66,77260.13,2.3,0.99721,1e-05,0.23091]
[1779743959591,44.66,77260.13,2.3,0.99721,1e-05,0.23091]
[1779743959722,44.66,77260.13,2.3,0.99721,1e-05,0.23091]
[1779743959810,44.66,77260.22,2.3,0.99721,1e-05,0.23086]
[1779743961824,44.66,77262.96,2.3,0.99723,1e-05,0.22942]
[1779743967866,44.66,77264.22,2.3,0.99724,1e-05,0.22876]
[1779743972901,44.66,77265.36,2.3,0.99727,1e-05,0.22663]
[1779743973383,44.66,77265.36,2.3,0.99727,1e-05,0.22663]
[1779743973418,44.66,77265.36,2.3,0.99727,1e-05,0.22663]
[1779743973470,44.66,77265.36,2.3,0.99727,1e-05,0.22663]
[1779743973583,44.66,77265.36,2.3,0.99727,1e-05,0.22663]
[1779743977223,44.66,77265.33,2.3,0.99727,1e-05,0.22664]
[1779743977359,44.66,77265.33,2.3,0.99727,1e-05,0.22664]
[1779743982971,44.66,77265.62,2.3,0.99727,1e-05,0.22649]
[1779743993041,44.66,77265.62,2.3,0.99727,1e-05,0.22649]
[1779743998076,44.66,77265.99,2.3,0.99727,1e-05,0.2263]
[1779743998543,44.66,77265.99,2.3,0.99727,1e-05,0.2263]
[1779743998623,44.66,77265.99,2.3,0.99727,1e-05,0.2263]
[1779743998721,44.66,77265.99,2.3,0.99727,1e-05,0.2263]
[1779743999459,44.66,77266.09,2.3,0.99727,1e-05,0.22625]
[1779743999470,44.66,77266.09,2.3,0.99727,1e-05,0.22625]
[1779744000091,44.66,77266.17,2.3,0.99727,1e-05,0.2262]
[1779744005128,44.66,77267.34,2.3,0.99728,1e-05,0.2256]
[1779744008149,44.66,77268.76,2.3,0.99729,1e-05,0.22486]
[1779744013184,44.66,77268.72,2.3,0.99729,1e-05,0.22488]
[1779744016337,44.66,77270.42,2.3,0.9973,1e-05,0.22401]
[1779744019230,44.66,77271.75,2.3,0.99731,1e-05,0.22332]
[1779744024334,44.66,77271.9,2.3,0.99731,1e-05,0.22325]
[1779744024473,44.66,77271.9,2.3,0.99731,1e-05,0.22325]
[1779744024549,44.66,77271.98,2.3,0.99732,1e-05,0.22321]
[1779744031310,44.66,77271.51,2.3,0.99733,1e-05,0.22193]
[1779744039366,44.66,77271.84,2.3,0.99733,1e-05,0.22176]
[1779744044467,44.66,77271.75,2.3,0.99733,1e-05,0.22181]
[1779744054472,44.66,77271.89,2.3,0.99733,1e-05,0.22174]
[1779744056388,44.66,77271.89,2.3,0.99733,1e-05,0.22174]
[1779744056471,44.66,77271.89,2.3,0.99733,1e-05,0.22174]
[1779744056486,44.66,77270.08,2.3,0.99732,1e-05,0.22266]
[1779744062528,44.66,77270.18,2.3,0.99732,1e-05,0.22261]
[1779744068570,44.66,77270.48,2.3,0.99732,1e-05,0.22246]
[1779744074612,44.66,77270.1,2.3,0.99732,1e-05,0.22265]
[1779744081662,44.66,77270.71,2.3,0.99732,1e-05,0.22234]
[1779744088711,44.66,77270.25,2.3,0.99732,1e-05,0.22257]
[1779744091731,44.66,77270.23,2.3,0.99734,1e-05,0.22107]
[1779744096767,44.66,77270.3,2.3,0.99734,1e-05,0.22104]
[1779744102809,44.66,77270.45,2.3,0.99734,1e-05,0.22096]
[1779744107844,44.66,77270.63,2.3,0.99734,1e-05,0.22087]
[1779744112879,44.66,77270.69,2.3,0.99734,1e-05,0.22084]
[1779744120936,44.66,77266.02,2.3,0.99731,1e-05,0.22323]
[1779744121944,44.66,77259.58,2.3,0.99727,1e-05,0.22656]
[1779744123959,44.66,77259.09,2.3,0.99726,1e-05,0.22681]
[1779744127949,44.66,77258.35,2.3,0.99726,1e-05,0.2272]
[1779744128195,44.66,77252.34,2.3,0.99721,1e-05,0.23035]
[1779744128994,44.66,77247.78,2.3,0.99718,1e-05,0.23277]
[1779744129943,44.66,77247.78,2.3,0.99718,1e-05,0.23277]
[1779744130001,44.66,77238.23,2.3,0.99711,1e-05,0.23791]
[1779744131169,44.66,77238.23,2.3,0.99711,1e-05,0.23791]
[1779744131226,44.66,77238.23,2.3,0.99711,1e-05,0.23791]
[1779744131008,44.66,77235.23,2.3,0.99709,1e-05,0.23955]
[1779744132016,44.66,77235.09,2.3,0.99709,1e-05,0.23962]
[1779744138056,44.66,77234.94,2.3,0.99709,1e-05,0.23971]
[1779744143092,44.66,77234.16,2.3,0.99708,1e-05,0.24013]
[1779744149136,44.66,77234.55,2.3,0.99708,1e-05,0.23992]
[1779744151151,44.66,77234.36,2.3,0.9971,1e-05,0.23842]
[1779744157193,44.66,77233.05,2.3,0.99709,1e-05,0.23913]
[1779744162228,44.66,77232.37,2.3,0.99709,1e-05,0.2395]
[1779744168270,44.66,77233.09,2.3,0.99709,1e-05,0.23911]
[1779744173305,44.66,77233.15,2.3,0.99709,1e-05,0.23908]
[1779744181360,44.66,77233.15,2.3,0.99709,1e-05,0.23908]
[1779744184382,44.66,77231.93,2.3,0.99708,1e-05,0.23974]
[1779744185389,44.66,77233.35,2.3,0.99709,1e-05,0.23897]
[1779744190423,44.66,77232.93,2.3,0.99709,1e-05,0.2392]
[1779744195459,44.66,77230.65,2.3,0.99707,1e-05,0.24044]
[1779744203515,44.66,77229.33,2.3,0.99707,1e-05,0.24117]
[1779744211572,44.66,77229.52,2.3,0.99709,1e-05,0.23945]
[1779744223656,44.66,77229.46,2.3,0.99709,1e-05,0.23948]
[1779744231719,44.66,77229.13,2.3,0.99708,1e-05,0.23966]
[1779744236754,44.66,77228.88,2.3,0.99708,1e-05,0.2398]
[1779744240782,44.66,77220.28,2.3,0.99702,1e-05,0.24455]
[1779744241789,44.66,77216.84,2.3,0.99699,1e-05,0.24648]
[1779744246824,44.66,77216.42,2.3,0.99699,1e-05,0.24671]
[1779744251858,44.66,77216.89,2.3,0.99699,1e-05,0.24645]
[1779744257901,44.66,77220.49,2.3,0.99702,1e-05,0.24444]
[1779744259914,44.66,77222.59,2.3,0.99703,1e-05,0.24327]
[1779744261928,44.66,77223.77,2.3,0.99704,1e-05,0.24261]
[1779744268978,44.66,77224.16,2.3,0.99705,1e-05,0.2424]
[1779744272000,44.66,77224.07,2.3,0.99706,1e-05,0.24082]
[1779744273007,44.66,77226.98,2.3,0.99709,1e-05,0.23923]
[1779744274014,44.66,77228.23,2.3,0.9971,1e-05,0.23855]
[1779744279049,44.66,77228.26,2.3,0.9971,1e-05,0.23853]
[1779744287105,44.66,77226.84,2.3,0.99709,1e-05,0.2393]
[1779744293147,44.66,77226.61,2.3,0.99708,1e-05,0.23943]
[1779744298182,44.66,77226.71,2.3,0.99708,1e-05,0.23938]
[1779744301203,44.66,77223.67,2.3,0.99706,1e-05,0.24105]
[1779744302212,44.66,77228.07,2.3,0.99709,1e-05,0.23863]
[1779744307247,44.66,77228.73,2.3,0.9971,1e-05,0.23827]
[1779744312282,44.66,77228.95,2.3,0.9971,1e-05,0.23815]
[1779744317317,44.66,77228.81,2.3,0.9971,1e-05,0.23823]
[1779744323360,44.66,77232.5,2.3,0.99713,1e-05,0.23622]
[1779744328395,44.66,77233.67,2.3,0.99714,1e-05,0.23559]
[1779744332422,44.66,77233.47,2.3,0.99715,1e-05,0.23411]
[1779744338465,44.66,77238.54,2.3,0.99719,1e-05,0.2314]
[1779744341486,44.66,77242.41,2.3,0.99722,1e-05,0.22935]
[1779744342493,44.66,77244.27,2.3,0.99723,1e-05,0.22837]
[1779744348535,44.66,77244.88,2.3,0.99723,1e-05,0.22805]
[1779744353569,44.66,77245.83,2.3,0.99724,1e-05,0.22755]
[1779744354577,44.66,77246.96,2.3,0.99725,1e-05,0.22696]
[1779744355584,44.66,77250.71,2.3,0.99728,1e-05,0.22501]
[1779744361626,44.66,77252.27,2.3,0.99729,1e-05,0.2242]
[1779744368675,44.66,77252.59,2.3,0.99729,1e-05,0.22403]
[1779744373709,44.66,77254.61,2.3,0.9973,1e-05,0.22299]
[1779744378745,44.66,77257.76,2.3,0.99732,1e-05,0.22137]
[1779744380759,44.66,77259.12,2.3,0.99733,1e-05,0.22068]
[1779744383780,44.66,77260.46,2.3,0.99734,1e-05,0.21999]
[1779744388814,44.66,77262.7,2.3,0.99736,1e-05,0.21886]
[1779744391835,44.66,77260.85,2.3,0.99736,1e-05,0.21829]
[1779744396873,44.66,77261.62,2.3,0.99737,1e-05,0.2179]
[1779744402914,44.66,77261.46,2.3,0.99737,1e-05,0.21798]
[1779744412984,44.66,77260.75,2.3,0.99736,1e-05,0.21834]
[1779744414998,44.66,77261.88,2.3,0.99737,1e-05,0.21777]
[1779744422051,44.66,77264.12,2.3,0.99739,1e-05,0.21664]
[1779744427086,44.66,77266.12,2.3,0.9974,1e-05,0.21564]
[1779744433128,44.66,77268.22,2.3,0.99741,1e-05,0.21459]
[1779744438163,44.66,77269.18,2.3,0.99742,1e-05,0.21411]
[1779744443198,44.66,77270.13,2.3,0.99743,1e-05,0.21364]
[1779744453268,44.66,77270.22,2.3,0.99744,1e-05,0.21211]
[1779744461325,44.66,77271.21,2.3,0.99745,1e-05,0.21163]
[1779744466361,44.66,77270.99,2.3,0.99745,1e-05,0.21173]
[1779744468374,44.66,77275.35,2.3,0.99748,1e-05,0.20959]
[1779744470388,44.66,77277.24,2.3,0.99749,1e-05,0.20867]
[1779744477437,44.66,77278.52,2.3,0.9975,1e-05,0.20805]
[1779744479001,44.66,77278.7,2.3,0.9975,1e-05,0.20796]
[1779744487507,44.66,77279.19,2.3,0.9975,1e-05,0.20773]
[1779744488513,44.66,77281.84,2.3,0.99752,1e-05,0.20645]
[1779744489081,44.66,77281.84,2.3,0.99752,1e-05,0.20645]
[1779744489220,44.66,77281.84,2.3,0.99752,1e-05,0.20645]
[1779744489522,44.66,77282.77,2.3,0.99753,1e-05,0.206]
[1779744490528,44.66,77286.12,2.3,0.99755,1e-05,0.20439]
[1779744492542,44.66,77290.82,2.3,0.99758,1e-05,0.20216]
[1779744493549,44.66,77292.13,2.3,0.99759,1e-05,0.20154]
[1779744498584,44.66,77292.0,2.3,0.99758,1e-05,0.2016]
[1779744501605,44.66,77293.35,2.3,0.99759,1e-05,0.20096]
[1779744507646,44.66,77292.58,2.3,0.99759,1e-05,0.20133]
[1779744512682,44.66,77292.94,2.3,0.99761,1e-05,0.19974]
[1779744514695,44.66,77289.73,2.3,0.99759,1e-05,0.20125]
[1779744519731,44.66,77289.9,2.3,0.99759,1e-05,0.20117]
[1779744526030,44.66,77289.79,2.3,0.99759,1e-05,0.20122]
[1779744526115,44.66,77290.91,2.3,0.99759,1e-05,0.2007]
[1779744531815,44.66,77291.55,2.3,0.9976,1e-05,0.20039]
[1779744534088,44.66,77291.55,2.3,0.9976,1e-05,0.20039]
[1779744534116,44.66,77291.55,2.3,0.9976,1e-05,0.20039]
[1779744539871,44.66,77290.85,2.3,0.99759,1e-05,0.20072]
[1779744546920,44.66,77290.58,2.3,0.99759,1e-05,0.20085]
[1779744551422,44.66,77290.3,2.3,0.99759,1e-05,0.20098]
[1779744551469,44.66,77290.3,2.3,0.99759,1e-05,0.20098]
[1779744551571,44.66,77290.3,2.3,0.99759,1e-05,0.20098]
[1779744557997,44.66,77290.46,2.3,0.99759,1e-05,0.20091]
[1779744563033,44.66,77290.47,2.3,0.99759,1e-05,0.2009]
[1779744568068,44.66,77290.54,2.3,0.99759,1e-05,0.20087]
[1779744571778,44.66,77290.54,2.3,0.99759,1e-05,0.20087]
[1779744571970,44.66,77290.54,2.3,0.99759,1e-05,0.20087]
[1779744572012,44.66,77290.54,2.3,0.99761,1e-05,0.19946]
[1779744577132,44.66,77290.74,2.3,0.99761,1e-05,0.19936]
[1779744587202,44.66,77290.74,2.3,0.99761,1e-05,0.19936]
[1779744592237,44.66,77291.04,2.3,0.99761,1e-05,0.19922]
[1779744594251,44.66,77292.19,2.3,0.99762,1e-05,0.19868]
[1779744601300,44.66,77291.56,2.3,0.99762,1e-05,0.19898]
[1779744606335,44.66,77292.46,2.3,0.99762,1e-05,0.19856]
[1779744611370,44.66,77292.85,2.3,0.99762,1e-05,0.19838]
[1779744619427,44.66,77293.73,2.3,0.99763,1e-05,0.19797]
[1779744620435,44.66,77295.38,2.3,0.99764,1e-05,0.1972]
[1779744628490,44.66,77295.31,2.3,0.99764,1e-05,0.19723]
[1779744634532,44.66,77295.31,2.3,0.99766,1e-05,0.19584]
[1779744635539,44.66,77292.47,2.3,0.99764,1e-05,0.19715]
[1779744636545,44.66,77290.81,2.3,0.99763,1e-05,0.19792]
[1779744641582,44.66,77290.53,2.3,0.99763,1e-05,0.19805]
[1779744647623,44.66,77290.48,2.3,0.99763,1e-05,0.19808]
[1779744657693,44.66,77290.48,2.3,0.99763,1e-05,0.19808]
[1779744667763,44.66,77290.48,2.3,0.99763,1e-05,0.19808]
[1779744677835,44.66,77290.48,2.3,0.99763,1e-05,0.19808]
[1779744683877,44.66,77290.51,2.3,0.99763,1e-05,0.19806]
[1779744689919,44.66,77290.78,2.3,0.99763,1e-05,0.19794]
[1779744692940,44.66,77290.83,2.3,0.99764,1e-05,0.19651]
[1779744697975,44.66,77290.94,2.3,0.99764,1e-05,0.19646]
[1779744705027,44.66,77291.02,2.3,0.99765,1e-05,0.19642]
[1779744716104,44.66,77291.34,2.3,0.99765,1e-05,0.19627]
[1779744722146,44.66,77291.5,2.3,0.99765,1e-05,0.1962]
[1779744728188,44.66,77291.68,2.3,0.99765,1e-05,0.19612]
[1779744735236,44.66,77291.66,2.3,0.99765,1e-05,0.19613]
[1779744745306,44.66,77291.91,2.3,0.99765,1e-05,0.19601]
[1779744751348,44.66,77291.9,2.3,0.99767,1e-05,0.19462]
[1779744761419,44.66,77291.9,2.3,0.99767,1e-05,0.19462]
[1779744769477,44.66,77291.98,2.3,0.99767,1e-05,0.19458]
[1779744775519,44.66,77291.95,2.3,0.99767,1e-05,0.1946]
[1779744777534,44.66,77293.47,2.3,0.99768,1e-05,0.1939]
[1779744782569,44.66,77293.17,2.3,0.99767,1e-05,0.19404]
[1779744787604,44.66,77293.06,2.3,0.99767,1e-05,0.19409]
[1779744791632,44.66,77291.2,2.3,0.99766,1e-05,0.19494]
[1779744802708,44.66,77291.23,2.3,0.99766,1e-05,0.19493]
[1779744814793,44.66,77291.04,2.3,0.99768,1e-05,0.19363]
[1779744822849,44.66,77291.03,2.3,0.99768,1e-05,0.19363]
[1779744827886,44.66,77286.7,2.3,0.99765,1e-05,0.19562]
[1779744828893,44.66,77284.54,2.3,0.99764,1e-05,0.19662]
[1779744833927,44.66,77284.58,2.3,0.99764,1e-05,0.1966]
[1779744839970,44.66,77284.87,2.3,0.99764,1e-05,0.19647]
[1779744842991,44.66,77283.73,2.3,0.99763,1e-05,0.197]
[1779744849034,44.66,77283.6,2.3,0.99763,1e-05,0.19706]
[1779744854069,44.66,77283.76,2.3,0.99763,1e-05,0.19698]
[1779744860111,44.66,77284.09,2.3,0.99764,1e-05,0.19683]
[1779744865145,44.66,77284.0,2.3,0.99763,1e-05,0.19687]
[1779744875216,44.66,77280.33,2.3,0.99763,1e-05,0.19717]
[1779744880605,44.66,77279.74,2.3,0.99762,1e-05,0.19745]
[1779744886293,44.66,77279.74,2.3,0.99762,1e-05,0.19745]
[1779744891328,44.66,77280.72,2.3,0.99763,1e-05,0.19699]
[1779744895356,44.66,77278.23,2.3,0.99762,1e-05,0.19815]
[1779744897370,44.66,77280.67,2.3,0.99763,1e-05,0.19701]
[1779744902405,44.66,77282.77,2.3,0.99764,1e-05,0.19604]
[1779744907440,44.66,77284.44,2.3,0.99765,1e-05,0.19527]
[1779744908447,44.66,77285.66,2.3,0.99766,1e-05,0.1947]
[1779744913483,44.66,77286.6,2.3,0.99767,1e-05,0.19427]
[1779744914490,44.66,77291.6,2.3,0.9977,1e-05,0.19199]
[1779744915496,44.66,77294.55,2.3,0.99772,1e-05,0.19065]
[1779744916504,44.66,77295.73,2.3,0.99772,1e-05,0.19012]
[1779744917511,44.66,77300.3,2.3,0.99775,1e-05,0.18807]
[1779744922546,44.66,77300.13,2.3,0.99775,1e-05,0.18815]
[1779744925567,44.66,77301.38,2.3,0.99776,1e-05,0.18759]
[1779744930602,44.66,77301.74,2.3,0.99776,1e-05,0.18743]
[1779744931609,44.66,77301.65,2.3,0.99777,1e-05,0.18612]
[1779744932615,44.66,77304.23,2.3,0.99779,1e-05,0.18498]
[1779744940672,44.66,77304.48,2.3,0.99779,1e-05,0.18487]
[1779744944700,44.66,77302.58,2.3,0.99778,1e-05,0.1857]
[1779744948727,44.66,77304.9,2.3,0.99779,1e-05,0.18468]
[1779744958797,44.66,77304.9,2.3,0.99779,1e-05,0.18468]
[1779744963832,44.66,77305.26,2.3,0.99779,1e-05,0.18452]
[1779744964840,44.66,77302.25,2.3,0.99778,1e-05,0.18585]
[1779744965846,44.66,77298.0,2.3,0.99775,1e-05,0.18774]
[1779744966854,44.66,77296.23,2.3,0.99774,1e-05,0.18853]
[1779744970230,44.66,77295.99,2.3,0.99774,1e-05,0.18864]
[1779744971891,44.66,77284.34,2.3,0.99767,1e-05,0.19392]
[1779744972649,44.66,77284.34,2.3,0.99767,1e-05,0.19392]
[1779744972907,44.66,77267.14,2.3,0.99756,1e-05,0.20195]
[1779744973505,44.66,77267.14,2.3,0.99756,1e-05,0.20195]
[1779744973906,44.66,77264.29,2.3,0.99754,1e-05,0.20331]
[1779744974206,44.66,77264.29,2.3,0.99754,1e-05,0.20331]
[1779744974913,44.66,77264.15,2.3,0.99754,1e-05,0.20338]
[1779744977420,44.66,77264.01,2.3,0.99754,1e-05,0.20345]
[1779744977934,44.66,77263.98,2.3,0.99754,1e-05,0.20346]
[1779744981008,44.66,77263.94,2.3,0.99754,1e-05,0.20348]
[1779744981039,44.66,77244.5,2.3,0.99741,1e-05,0.21297]
[1779744981963,44.66,77233.76,2.3,0.99734,1e-05,0.21838]
[1779744982970,44.66,77230.16,2.3,0.99732,1e-05,0.22022]
[1779744984392,44.66,77231.01,2.3,0.99732,1e-05,0.21979]
[1779744984984,44.66,77229.87,2.3,0.99731,1e-05,0.22037]
[1779744986998,44.66,77228.76,2.3,0.99731,1e-05,0.22094]
[1779744990020,44.66,77238.46,2.3,0.99737,1e-05,0.216]
[1779744991027,44.66,77245.74,2.3,0.99744,1e-05,0.21086]
[1779744992034,44.66,77246.78,2.3,0.99745,1e-05,0.21035]
[1779744993364,44.66,77246.35,2.3,0.99744,1e-05,0.21056]
[1779744993468,44.66,77246.35,2.3,0.99744,1e-05,0.21056]
[1779744995055,44.66,77248.46,2.3,0.99746,1e-05,0.20952]
[1779745000090,44.66,77248.38,2.3,0.99746,1e-05,0.20956]
[1779745005125,44.66,77248.35,2.3,0.99746,1e-05,0.20958]
[1779745011169,44.66,77250.15,2.3,0.99747,1e-05,0.2087]
[1779745012470,44.66,77250.15,2.3,0.99747,1e-05,0.2087]
[1779745012572,44.66,77250.21,2.3,0.99747,1e-05,0.20867]
[1779745014471,44.66,77250.21,2.3,0.99747,1e-05,0.20867]
[1779745014571,44.66,77250.21,2.3,0.99747,1e-05,0.20867]
[1779745020231,44.66,77250.04,2.3,0.99747,1e-05,0.20875]
[1779745026284,44.66,77253.57,2.3,0.99749,1e-05,0.20703]
[1779745027230,44.66,77253.57,2.3,0.99749,1e-05,0.20703]
[1779745027469,44.66,77253.57,2.3,0.99749,1e-05,0.20703]
[1779745027544,44.66,77261.06,2.3,0.99754,1e-05,0.20341]
[1779745028295,44.66,77262.39,2.3,0.99755,1e-05,0.20278]
[1779745031316,44.66,77263.85,2.3,0.99756,1e-05,0.20208]
[1779745035344,44.66,77258.98,2.3,0.99753,1e-05,0.20441]
[1779745036351,44.66,77250.12,2.3,0.99747,1e-05,0.20871]
[1779745037358,44.66,77245.21,2.3,0.99744,1e-05,0.21113]
[1779745038365,44.66,77243.2,2.3,0.99742,1e-05,0.21212]
[1779745044407,44.66,77243.04,2.3,0.99742,1e-05,0.2122]
[1779745045414,44.66,77241.85,2.3,0.99741,1e-05,0.2128]
[1779745048435,44.66,77238.77,2.3,0.99739,1e-05,0.21433]
[1779745052463,44.66,77236.02,2.3,0.99739,1e-05,0.21421]
[1779745057498,44.66,77233.37,2.3,0.99737,1e-05,0.21554]
[1779745058504,44.66,77229.37,2.3,0.99735,1e-05,0.21756]
[1779745059512,44.66,77230.78,2.3,0.99736,1e-05,0.21685]
[1779745064547,44.66,77220.92,2.3,0.99729,1e-05,0.2219]
[1779745065554,44.66,77218.95,2.3,0.99727,1e-05,0.22292]
[1779745070589,44.66,77218.88,2.3,0.99727,1e-05,0.22295]
[1779745071596,44.66,77217.38,2.3,0.99726,1e-05,0.22373]
[1779745077638,44.66,77217.45,2.3,0.99726,1e-05,0.2237]
[1779745081670,44.66,77235.67,2.3,0.99739,1e-05,0.21438]
[1779745082677,44.66,77227.64,2.3,0.99733,1e-05,0.21844]
[1779745083684,44.66,77227.48,2.3,0.99733,1e-05,0.21853]
[1779745084881,44.66,77227.48,2.3,0.99733,1e-05,0.21853]
[1779745084960,44.66,77229.2,2.3,0.99735,1e-05,0.21765]
[1779745085698,44.66,77228.23,2.3,0.99734,1e-05,0.21814]
[1779745087712,44.66,77229.25,2.3,0.99735,1e-05,0.21762]
[1779745090986,44.66,77228.37,2.3,0.99734,1e-05,0.21807]
[1779745091079,44.66,77228.37,2.3,0.99734,1e-05,0.21807]
[1779745098789,44.66,77227.91,2.3,0.99734,1e-05,0.21831]
[1779745101810,44.66,77226.51,2.3,0.99733,1e-05,0.21902]
[1779745103824,44.66,77224.46,2.3,0.99731,1e-05,0.22007]
[1779745105838,44.66,77219.93,2.3,0.99728,1e-05,0.22241]
[1779745106845,44.66,77218.59,2.3,0.99727,1e-05,0.2231]
[1779745111880,44.66,77218.02,2.3,0.99729,1e-05,0.22185]
[1779745116914,44.66,77217.46,2.3,0.99728,1e-05,0.22214]
[1779745117922,44.66,77219.89,2.3,0.9973,1e-05,0.22088]
[1779745118929,44.66,77224.47,2.3,0.99733,1e-05,0.21853]
[1779745121951,44.66,77225.81,2.3,0.99734,1e-05,0.21785]
[1779745122957,44.66,77226.97,2.3,0.99735,1e-05,0.21726]
[1779745127992,44.66,77227.15,2.3,0.99735,1e-05,0.21716]
[1779745135041,44.66,77227.1,2.3,0.99735,1e-05,0.21719]
[1779745143097,44.66,77226.39,2.3,0.99734,1e-05,0.21755]
[1779745150146,44.66,77226.57,2.3,0.99735,1e-05,0.21746]
[1779745155180,44.66,77225.79,2.3,0.99734,1e-05,0.21786]
[1779745165251,44.66,77226.04,2.3,0.99734,1e-05,0.21773]
[1779745172300,44.66,77226.51,2.3,0.99736,1e-05,0.21596]
[1779745176328,44.66,77229.35,2.3,0.99738,1e-05,0.21453]
[1779745177335,44.66,77235.15,2.3,0.99742,1e-05,0.21163]
[1779745178343,44.66,77238.59,2.3,0.99745,1e-05,0.20993]
[1779745183377,44.66,77246.83,2.3,0.9975,1e-05,0.2059]
[1779745184384,44.66,77249.26,2.3,0.99752,1e-05,0.20472]
[1779745185391,44.66,77250.8,2.3,0.99753,1e-05,0.20398]
[1779745189419,44.66,77252.1,2.3,0.99753,1e-05,0.20336]
[1779745190426,44.66,77251.11,2.3,0.99753,1e-05,0.20383]
[1779745195462,44.66,77252.45,2.3,0.99754,1e-05,0.20319]
[1779745197475,44.66,77254.41,2.3,0.99755,1e-05,0.20225]
[1779745198483,44.66,77256.09,2.3,0.99756,1e-05,0.20145]
[1779745200497,44.66,77257.99,2.3,0.99757,1e-05,0.20055]
[1779745201507,44.66,77266.89,2.3,0.99763,1e-05,0.19637]
[1779745202511,44.66,77267.69,2.3,0.99763,1e-05,0.19599]
[1779745207546,44.66,77268.26,2.3,0.99764,1e-05,0.19573]
[1779745208552,44.66,77267.06,2.3,0.99763,1e-05,0.19629]
[1779745212581,44.66,77265.93,2.3,0.99762,1e-05,0.19681]
[1779745217616,44.66,77266.95,2.3,0.99763,1e-05,0.19634]
[1779745225675,44.66,77267.0,2.3,0.99763,1e-05,0.19632]
[1779745229703,44.66,77270.53,2.3,0.99765,1e-05,0.19468]
[1779745234738,44.66,77271.19,2.3,0.99767,1e-05,0.19297]
[1779745240780,44.66,77276.43,2.3,0.9977,1e-05,0.19058]
[1779745244810,44.66,77277.48,2.3,0.99771,1e-05,0.19011]
[1779745245818,44.66,77279.71,2.3,0.99772,1e-05,0.1891]
[1779745249845,44.66,77280.63,2.3,0.99773,1e-05,0.18869]
[1779745251860,44.66,77281.89,2.3,0.99774,1e-05,0.18812]
[1779745252868,44.66,77282.91,2.3,0.99774,1e-05,0.18766]
[1779745255888,44.66,77283.88,2.3,0.99775,1e-05,0.18723]
[1779745260922,44.66,77278.04,2.3,0.99771,1e-05,0.18986]
[1779745261930,44.66,77274.42,2.3,0.99769,1e-05,0.1915]
[1779745264951,44.66,77271.02,2.3,0.99767,1e-05,0.19305]
[1779745265957,44.66,77268.66,2.3,0.99766,1e-05,0.19414]
[1779745268979,44.66,77265.2,2.3,0.99763,1e-05,0.19574]
[1779745277035,44.66,77264.24,2.3,0.99763,1e-05,0.19618]
[1779745281063,44.66,77260.21,2.3,0.9976,1e-05,0.19807]
[1779745283078,44.66,77261.59,2.3,0.99761,1e-05,0.19742]
[1779745288112,44.66,77262.22,2.3,0.99762,1e-05,0.19713]
[1779745297177,44.66,77262.29,2.3,0.99763,1e-05,0.19568]
[1779745298184,44.66,77270.28,2.3,0.99768,1e-05,0.192]
[1779745302212,44.66,77272.55,2.3,0.9977,1e-05,0.19096]
[1779745305233,44.66,77273.78,2.3,0.9977,1e-05,0.1904]
[1779745307247,44.66,77275.43,2.3,0.99771,1e-05,0.18965]
[1779745310268,44.66,77276.58,2.3,0.99772,1e-05,0.18914]
[1779745311275,44.66,77278.63,2.3,0.99773,1e-05,0.18821]
[1779745320338,44.66,77278.87,2.3,0.99773,1e-05,0.18811]
[1779745322352,44.66,77277.75,2.3,0.99773,1e-05,0.18861]
[1779745325373,44.66,77276.75,2.3,0.99772,1e-05,0.18906]
[1779745328398,44.66,77278.26,2.3,0.99773,1e-05,0.18838]
[1779745338468,44.66,77278.26,2.3,0.99773,1e-05,0.18838]
[1779745347531,44.66,77278.89,2.3,0.99773,1e-05,0.1881]
[1779745356594,44.66,77278.39,2.3,0.99775,1e-05,0.18695]
[1779745365657,44.66,77282.39,2.3,0.99777,1e-05,0.18517]
[1779745366664,44.66,77286.86,2.3,0.9978,1e-05,0.1832]
[1779745367671,44.66,77287.89,2.3,0.9978,1e-05,0.18275]
[1779745369684,44.66,77289.04,2.3,0.99781,1e-05,0.18225]
[1779745372310,44.66,77290.89,2.3,0.99782,1e-05,0.18144]
[1779745372706,44.66,77292.38,2.3,0.99783,1e-05,0.18079]
[1779745374971,44.66,77292.29,2.3,0.99783,1e-05,0.18083]
[1779745375072,44.66,77295.92,2.3,0.99785,1e-05,0.17926]
[1779745381769,44.66,77296.56,2.3,0.99785,1e-05,0.17899]
[1779745386803,44.66,77296.58,2.3,0.99785,1e-05,0.17898]
[1779745391967,44.66,77296.58,2.3,0.99785,1e-05,0.17898]
[1779745392969,44.66,77296.58,2.3,0.99785,1e-05,0.17898]
[1779745393070,44.66,77297.1,2.3,0.99786,1e-05,0.17876]
[1779745396874,44.66,77298.79,2.3,0.99787,1e-05,0.17803]
[1779745398887,44.66,77296.98,2.3,0.99786,1e-05,0.17881]
[1779745403922,44.66,77297.01,2.3,0.99786,1e-05,0.1788]
[1779745407951,44.66,77283.7,2.3,0.99778,1e-05,0.18459]
[1779745408958,44.66,77277.13,2.3,0.99774,1e-05,0.18751]
[1779745409964,44.66,77275.44,2.3,0.99773,1e-05,0.18827]
[1779745411980,44.66,77275.09,2.3,0.99774,1e-05,0.18706]
[1779745417014,44.66,77274.65,2.3,0.99774,1e-05,0.18725]
[1779745420199,44.66,77274.62,2.3,0.99774,1e-05,0.18727]
[1779745420218,44.66,77274.62,2.3,0.99774,1e-05,0.18727]
[1779745420435,44.66,77274.62,2.3,0.99774,1e-05,0.18727]
[1779745422066,44.66,77261.05,2.3,0.99766,1e-05,0.19343]
[1779745423074,44.66,77260.62,2.3,0.99766,1e-05,0.19363]
[1779745427102,44.66,77259.53,2.3,0.99765,1e-05,0.19413]
[1779745428109,44.66,77260.67,2.3,0.99766,1e-05,0.1936]
[1779745429116,44.66,77268.53,2.3,0.9977,1e-05,0.19001]
[1779745430123,44.66,77271.83,2.3,0.99772,1e-05,0.18852]
[1779745430636,44.66,77271.83,2.3,0.99772,1e-05,0.18852]
[1779745430863,44.66,77271.83,2.3,0.99772,1e-05,0.18852]
[1779745431130,44.66,77278.71,2.3,0.99777,1e-05,0.18544]
[1779745432137,44.66,77282.03,2.3,0.99779,1e-05,0.18398]
[1779745432974,44.66,77282.03,2.3,0.99779,1e-05,0.18398]
[1779745433143,44.66,77283.74,2.3,0.9978,1e-05,0.18322]
[1779745434151,44.66,77279.93,2.3,0.99777,1e-05,0.1849]
[1779745435158,44.66,77276.04,2.3,0.99775,1e-05,0.18663]
[1779745436165,44.66,77272.65,2.3,0.99773,1e-05,0.18815]
[1779745437171,44.66,77267.24,2.3,0.9977,1e-05,0.1906]
[1779745439916,44.66,77265.98,2.3,0.99769,1e-05,0.19117]
[1779745439969,44.66,77265.98,2.3,0.99769,1e-05,0.19117]
[1779745440193,44.66,77265.63,2.3,0.99769,1e-05,0.19133]
[1779745441200,44.66,77263.1,2.3,0.99767,1e-05,0.19249]
[1779745442207,44.66,77266.4,2.3,0.99769,1e-05,0.19098]
[1779745443217,44.66,77267.44,2.3,0.9977,1e-05,0.19051]
[1779745444224,44.66,77268.97,2.3,0.99771,1e-05,0.18981]
[1779745446238,44.66,77267.59,2.3,0.9977,1e-05,0.19044]
[1779745447245,44.66,77265.93,2.3,0.99769,1e-05,0.19119]
[1779745448255,44.66,77258.14,2.3,0.99764,1e-05,0.19477]
[1779745449262,44.66,77258.99,2.3,0.99765,1e-05,0.19438]
[1779745450269,44.66,77258.0,2.3,0.99764,1e-05,0.19484]
[1779745451276,44.66,77256.19,2.3,0.99763,1e-05,0.19568]
[1779745452282,44.66,77254.81,2.3,0.99762,1e-05,0.19632]
[1779745452900,44.66,77254.81,2.3,0.99762,1e-05,0.19632]
[1779745453290,44.66,77242.28,2.3,0.99754,1e-05,0.20225]
[1779745454296,44.66,77238.88,2.3,0.99752,1e-05,0.20388]
[1779745455304,44.66,77238.7,2.3,0.99752,1e-05,0.20397]
[1779745461346,44.66,77238.13,2.3,0.99751,1e-05,0.20424]
[1779745464367,44.66,77236.09,2.3,0.9975,1e-05,0.20523]
[1779745465374,44.66,77227.49,2.3,0.99744,1e-05,0.20944]
[1779745465715,44.66,77227.49,2.3,0.99744,1e-05,0.20944]
[1779745466446,44.66,77227.45,2.3,0.99744,1e-05,0.20946]
[1779745466971,44.66,77227.45,2.3,0.99744,1e-05,0.20946]
[1779745467388,44.66,77224.87,2.3,0.99742,1e-05,0.21074]
[1779745468395,44.66,77222.28,2.3,0.99741,1e-05,0.21203]
[1779745471416,44.66,77221.29,2.3,0.99742,1e-05,0.21101]
[1779745474437,44.66,77220.35,2.3,0.99741,1e-05,0.21148]
[1779745476451,44.66,77218.31,2.3,0.9974,1e-05,0.2125]
[1779745479472,44.66,77221.1,2.3,0.99742,1e-05,0.21111]
[1779745480478,44.66,77223.64,2.3,0.99743,1e-05,0.20985]
[1779745482493,44.66,77224.78,2.3,0.99744,1e-05,0.20928]
[1779745483500,44.66,77227.68,2.3,0.99746,1e-05,0.20785]
[1779745484507,44.66,77235.6,2.3,0.99751,1e-05,0.204]
[1779745485514,44.66,77236.68,2.3,0.99752,1e-05,0.20348]
[1779745487529,44.66,77237.7,2.3,0.99753,1e-05,0.20299]
[1779745493570,44.66,77237.92,2.3,0.99753,1e-05,0.20288]
[1779745494578,44.66,77239.17,2.3,0.99754,1e-05,0.20228]
[1779745499612,44.66,77239.59,2.3,0.99754,1e-05,0.20208]
[1779745503642,44.66,77241.53,2.3,0.99755,1e-05,0.20115]
[1779745506663,44.66,77239.85,2.3,0.99754,1e-05,0.20195]
[1779745511698,44.66,77237.14,2.3,0.99752,1e-05,0.20325]
[1779745517740,44.66,77237.59,2.3,0.99753,1e-05,0.20304]
[1779745528817,44.66,77237.83,2.3,0.99753,1e-05,0.20292]
[1779745533852,44.66,77236.9,2.3,0.99754,1e-05,0.20191]
[1779745539895,44.66,77237.01,2.3,0.99754,1e-05,0.20186]
[1779745540902,44.66,77238.0,2.3,0.99755,1e-05,0.20138]
[1779745545937,44.66,77237.57,2.3,0.99754,1e-05,0.20159]
[1779745550972,44.66,77237.8,2.3,0.99755,1e-05,0.20148]
[1779745556007,44.66,77237.92,2.3,0.99755,1e-05,0.20142]
[1779745561042,44.66,77237.31,2.3,0.99754,1e-05,0.20171]
[1779745566077,44.66,77236.88,2.3,0.99754,1e-05,0.20192]
[1779745574134,44.66,77237.08,2.3,0.99754,1e-05,0.20182]
[1779745579169,44.66,77237.14,2.3,0.99754,1e-05,0.20179]
[1779745586218,44.66,77237.21,2.3,0.99754,1e-05,0.20176]
[1779745593267,44.66,77237.7,2.3,0.99756,1e-05,0.20007]
[1779745599309,44.66,77237.71,2.3,0.99756,1e-05,0.20007]
[1779745604343,44.66,77237.37,2.3,0.99756,1e-05,0.20023]
[1779745609379,44.66,77238.65,2.3,0.99757,1e-05,0.19962]
[1779745610386,44.66,77241.89,2.3,0.99759,1e-05,0.19809]
[1779745611393,44.66,77243.12,2.3,0.9976,1e-05,0.19751]
[1779745614413,44.66,77245.05,2.3,0.99761,1e-05,0.19661]
[1779745615421,44.66,77245.84,2.3,0.99761,1e-05,0.19624]
[1779745619451,44.66,77255.43,2.3,0.99767,1e-05,0.1918]
[1779745620458,44.66,77256.74,2.3,0.99768,1e-05,0.1912]
[1779745620971,44.66,77256.74,2.3,0.99768,1e-05,0.1912]
[1779745621465,44.66,77257.19,2.3,0.99769,1e-05,0.19099]
[1779745626501,44.66,77257.43,2.3,0.99769,1e-05,0.19088]
[1779745632542,44.66,77260.32,2.3,0.9977,1e-05,0.18957]
[1779745633549,44.66,77258.34,2.3,0.99769,1e-05,0.19047]
[1779745634556,44.66,77255.47,2.3,0.99767,1e-05,0.19178]
[1779745635704,44.66,77254.61,2.3,0.99767,1e-05,0.19217]
[1779745636970,44.66,77255.14,2.3,0.99767,1e-05,0.19193]
[1779745637032,44.66,77255.14,2.3,0.99767,1e-05,0.19193]
[1779745642611,44.66,77254.26,2.3,0.99767,1e-05,0.19233]
[1779745648653,44.66,77254.24,2.3,0.99767,1e-05,0.19234]
[1779745654696,44.66,77254.02,2.3,0.99768,1e-05,0.19104]
[1779745659731,44.66,77253.76,2.3,0.99768,1e-05,0.19116]
[1779745668794,44.66,77253.35,2.3,0.99768,1e-05,0.19135]
[1779745674836,44.66,77253.19,2.3,0.99768,1e-05,0.19142]
[1779745679872,44.66,77252.95,2.3,0.99768,1e-05,0.19153]
[1779745683900,44.66,77256.47,2.3,0.9977,1e-05,0.18992]
[1779745687928,44.66,77258.2,2.3,0.99771,1e-05,0.18914]
[1779745692963,44.66,77259.15,2.3,0.99771,1e-05,0.18871]
[1779745697553,44.66,77259.14,2.3,0.99771,1e-05,0.18871]
[1779745697991,44.66,77259.14,2.3,0.99771,1e-05,0.18871]
[1779745703036,44.66,77261.74,2.3,0.99773,1e-05,0.18754]
[1779745704043,44.66,77263.98,2.3,0.99774,1e-05,0.18654]
[1779745709078,44.66,77264.66,2.3,0.99775,1e-05,0.18623]
[1779745711091,44.66,77265.44,2.3,0.99777,1e-05,0.18452]
[1779745716127,44.66,77266.0,2.3,0.99777,1e-05,0.18427]
[1779745724182,44.66,77266.1,2.3,0.99777,1e-05,0.18422]
[1779745727204,44.66,77267.98,2.3,0.99778,1e-05,0.18339]
[1779745732239,44.66,77267.72,2.3,0.99778,1e-05,0.18351]
[1779745737275,44.66,77267.81,2.3,0.99778,1e-05,0.18347]
[1779745742310,44.66,77267.77,2.3,0.99778,1e-05,0.18349]
[1779745747344,44.66,77268.71,2.3,0.99779,1e-05,0.18307]
[1779745754394,44.66,77268.27,2.3,0.99778,1e-05,0.18327]
[1779745759429,44.66,77268.7,2.3,0.99779,1e-05,0.18308]
[1779745764464,44.66,77268.68,2.3,0.99779,1e-05,0.18308]
[1779745770505,44.66,77268.72,2.3,0.99779,1e-05,0.18307]
[1779745771513,44.66,77269.12,2.3,0.99781,1e-05,0.18154]
[1779745776548,44.66,77269.26,2.3,0.99781,1e-05,0.18148]
[1779745785610,44.66,77269.56,2.3,0.99781,1e-05,0.18135]
[1779745794673,44.66,77269.45,2.3,0.99781,1e-05,0.18139]
[1779745798702,44.66,77267.16,2.3,0.99779,1e-05,0.1824]
[1779745801724,44.66,77264.16,2.3,0.99778,1e-05,0.18372]
[1779745802734,44.66,77254.62,2.3,0.99772,1e-05,0.18798]
[1779745803741,44.66,77247.33,2.3,0.99767,1e-05,0.1913]
[1779745804748,44.66,77247.17,2.3,0.99767,1e-05,0.19137]
[1779745806280,44.66,77246.8,2.3,0.99767,1e-05,0.19154]
[1779745806765,44.66,77246.8,2.3,0.99767,1e-05,0.19154]
[1779745811797,44.66,77243.75,2.3,0.99765,1e-05,0.19294]
[1779745814817,44.66,77248.71,2.3,0.99768,1e-05,0.19066]
[1779745815825,44.66,77260.72,2.3,0.99776,1e-05,0.18525]
[1779745816832,44.66,77261.89,2.3,0.99776,1e-05,0.18473]
[1779745821867,44.66,77262.03,2.3,0.99776,1e-05,0.18466]
[1779745826902,44.66,77258.68,2.3,0.99774,1e-05,0.18616]
[1779745827908,44.66,77256.78,2.3,0.99773,1e-05,0.18701]
[1779745831937,44.66,77255.17,2.3,0.99774,1e-05,0.18635]
[1779745833952,44.66,77252.84,2.3,0.99772,1e-05,0.1874]
[1779745839994,44.66,77251.84,2.3,0.99772,1e-05,0.18785]
[1779745845035,44.66,77251.78,2.3,0.99772,1e-05,0.18787]
[1779745852082,44.66,77251.51,2.3,0.99772,1e-05,0.188]
[1779745855103,44.66,77248.0,2.3,0.9977,1e-05,0.18959]
[1779745859131,44.66,77250.94,2.3,0.99771,1e-05,0.18825]
[1779745864166,44.66,77250.38,2.3,0.99771,1e-05,0.18851]
[1779745869202,44.66,77251.11,2.3,0.99771,1e-05,0.18818]
[1779745874237,44.66,77252.39,2.3,0.99772,1e-05,0.1876]
[1779745879272,44.66,77252.4,2.3,0.99772,1e-05,0.1876]
[1779745884307,44.66,77253.85,2.3,0.99773,1e-05,0.18694]
[1779745889342,44.66,77254.49,2.3,0.99773,1e-05,0.18666]
[1779745891356,44.66,77254.52,2.3,0.99775,1e-05,0.18526]
[1779745896390,44.66,77254.52,2.3,0.99775,1e-05,0.18526]
[1779745901426,44.66,77254.46,2.3,0.99775,1e-05,0.18529]
[1779745906461,44.66,77254.44,2.3,0.99775,1e-05,0.1853]
[1779745910489,44.66,77257.9,2.3,0.99777,1e-05,0.18376]
[1779745912502,44.66,77252.67,2.3,0.99774,1e-05,0.18609]
[1779745913510,44.66,77249.27,2.3,0.99772,1e-05,0.18762]
[1779745919552,44.66,77249.04,2.3,0.99772,1e-05,0.18772]
[1779745924587,44.66,77249.39,2.3,0.99772,1e-05,0.18756]
[1779745928615,44.66,77247.21,2.3,0.99771,1e-05,0.18855]
[1779745929622,44.66,77254.21,2.3,0.99775,1e-05,0.1854]
[1779745930629,44.66,77257.07,2.3,0.99777,1e-05,0.18413]
[1779745931636,44.66,77260.6,2.3,0.99779,1e-05,0.18257]
[1779745933650,44.66,77262.5,2.3,0.9978,1e-05,0.18173]
[1779745936630,44.66,77262.69,2.3,0.9978,1e-05,0.18165]
[1779745936987,44.66,77262.69,2.3,0.9978,1e-05,0.18165]
[1779745940679,44.66,77262.86,2.3,0.9978,1e-05,0.18158]
[1779745940720,44.66,77262.86,2.3,0.9978,1e-05,0.18158]
[1779745940764,44.66,77258.47,2.3,0.99778,1e-05,0.18351]
[1779745941706,44.66,77254.58,2.3,0.99775,1e-05,0.18524]
[1779745943291,44.66,77253.78,2.3,0.99775,1e-05,0.18559]
[1779745943468,44.66,77253.78,2.3,0.99775,1e-05,0.18559]
[1779745943719,44.66,77253.84,2.3,0.99775,1e-05,0.18557]
[1779745950768,44.66,77253.52,2.3,0.99775,1e-05,0.18571]
[1779745952782,44.66,77253.64,2.3,0.99776,1e-05,0.18428]
[1779745954192,44.66,77253.63,2.3,0.99776,1e-05,0.18429]
[1779745954222,44.66,77253.63,2.3,0.99776,1e-05,0.18429]
[1779745954259,44.66,77253.63,2.3,0.99776,1e-05,0.18429]
[1779745954469,44.66,77253.63,2.3,0.99776,1e-05,0.18429]
[1779745960838,44.66,77254.1,2.3,0.99777,1e-05,0.18408]
[1779745964866,44.66,77255.96,2.3,0.99778,1e-05,0.18325]
[1779745967565,44.66,77256.11,2.3,0.99778,1e-05,0.18319]
[1779745967631,44.66,77256.11,2.3,0.99778,1e-05,0.18319]
[1779745967720,44.66,77256.11,2.3,0.99778,1e-05,0.18319]
[1779745967891,44.66,77256.11,2.3,0.99778,1e-05,0.18319]
[1779745967975,44.66,77256.11,2.3,0.99778,1e-05,0.18319]
[1779745968076,44.66,77256.29,2.3,0.99778,1e-05,0.18311]
[1779745973930,44.66,77257.18,2.3,0.99778,1e-05,0.18271]
[1779745974654,44.66,77257.18,2.3,0.99778,1e-05,0.18271]
[1779745974717,44.66,77257.18,2.3,0.99778,1e-05,0.18271]
[1779745974729,44.66,77257.18,2.3,0.99778,1e-05,0.18271]
[1779745974983,44.66,77257.18,2.3,0.99778,1e-05,0.18271]
[1779745978965,44.66,77260.31,2.3,0.9978,1e-05,0.18134]
[1779745979663,44.66,77260.31,2.3,0.9978,1e-05,0.18134]
[1779745979721,44.66,77260.31,2.3,0.9978,1e-05,0.18134]
[1779745979746,44.66,77260.31,2.3,0.9978,1e-05,0.18134]
[1779745979975,44.66,77260.31,2.3,0.9978,1e-05,0.18134]
[1779745980075,44.66,77262.57,2.3,0.99782,1e-05,0.18035]
[1779745980428,44.66,77262.57,2.3,0.99782,1e-05,0.18035]
[1779745980470,44.66,77262.57,2.3,0.99782,1e-05,0.18035]
[1779745980980,44.66,77263.21,2.3,0.99782,1e-05,0.18007]
[1779745986014,44.66,77264.61,2.3,0.99783,1e-05,0.17946]
[1779745987021,44.66,77267.37,2.3,0.99784,1e-05,0.17827]
[1779745991221,44.66,77268.47,2.3,0.99785,1e-05,0.17779]
[1779745991406,44.66,77268.47,2.3,0.99785,1e-05,0.17779]
[1779745991467,44.66,77268.47,2.3,0.99785,1e-05,0.17779]
[1779745991519,44.66,77268.47,2.3,0.99785,1e-05,0.17779]
[1779745994968,44.66,77268.56,2.3,0.99785,1e-05,0.17776]
[1779745994990,44.66,77268.56,2.3,0.99785,1e-05,0.17776]
[1779745996971,44.66,77268.75,2.3,0.99785,1e-05,0.17767]
[1779745997114,44.66,77268.75,2.3,0.99785,1e-05,0.17767]
[1779746000970,44.66,77268.68,2.3,0.99785,1e-05,0.1777]
[1779746001120,44.66,77268.68,2.3,0.99785,1e-05,0.1777]
[1779746004141,44.66,77271.51,2.3,0.99787,1e-05,0.17649]
[1779746004976,44.66,77271.51,2.3,0.99787,1e-05,0.17649]
[1779746005038,44.66,77271.51,2.3,0.99787,1e-05,0.17649]
[1779746005770,44.66,77271.66,2.3,0.99787,1e-05,0.17643]
[1779746005970,44.66,77271.66,2.3,0.99787,1e-05,0.17643]
[1779746006156,44.66,77271.94,2.3,0.99787,1e-05,0.17631]
[1779746007162,44.66,77273.68,2.3,0.99788,1e-05,0.17556]
[1779746008975,44.66,77274.53,2.3,0.99788,1e-05,0.1752]
[1779746009117,44.66,77274.53,2.3,0.99788,1e-05,0.1752]
[1779746011191,44.66,77274.45,2.3,0.9979,1e-05,0.17392]
[1779746013970,44.66,77273.97,2.3,0.9979,1e-05,0.17412]
[1779746016185,44.66,77273.89,2.3,0.9979,1e-05,0.17416]
[1779746016218,44.66,77274.38,2.3,0.9979,1e-05,0.17395]
[1779746016259,44.66,77274.38,2.3,0.9979,1e-05,0.17395]
[1779746016719,44.66,77274.38,2.3,0.9979,1e-05,0.17395]
[1779746016972,44.66,77274.38,2.3,0.9979,1e-05,0.17395]
[1779746017070,44.66,77274.45,2.3,0.9979,1e-05,0.17392]
[1779746018970,44.66,77274.45,2.3,0.9979,1e-05,0.17392]
[1779746019107,44.66,77274.45,2.3,0.9979,1e-05,0.17392]
[1779746022970,44.66,77274.42,2.3,0.9979,1e-05,0.17393]
[1779746023141,44.66,77274.42,2.3,0.9979,1e-05,0.17393]
[1779746026970,44.66,77274.51,2.3,0.9979,1e-05,0.17389]
[1779746027120,44.66,77274.51,2.3,0.9979,1e-05,0.17389]
[1779746027304,44.66,77276.58,2.3,0.99791,1e-05,0.17302]
[1779746029657,44.66,77276.67,2.3,0.99791,1e-05,0.17298]
[1779746029718,44.66,77276.67,2.3,0.99791,1e-05,0.17298]
[1779746029758,44.66,77276.63,2.3,0.99791,1e-05,0.173]
[1779746030991,44.66,77276.63,2.3,0.99791,1e-05,0.173]
[1779746031069,44.66,77276.63,2.3,0.99791,1e-05,0.173]
[1779746031332,44.66,77279.43,2.3,0.99793,1e-05,0.17183]
[1779746032975,44.66,77279.43,2.3,0.99793,1e-05,0.17183]
[1779746033094,44.66,77279.43,2.3,0.99793,1e-05,0.17183]
[1779746034353,44.66,77282.46,2.3,0.99794,1e-05,0.17056]
[1779746035974,44.66,77282.46,2.3,0.99794,1e-05,0.17056]
[1779746036221,44.66,77282.46,2.3,0.99794,1e-05,0.17056]
[1779746036023,44.66,77282.53,2.3,0.99794,1e-05,0.17053]
[1779746036969,44.66,77282.53,2.3,0.99794,1e-05,0.17053]
[1779746037176,44.66,77282.53,2.3,0.99794,1e-05,0.17053]
[1779746040395,44.66,77287.27,2.3,0.99797,1e-05,0.16858]
[1779746041403,44.66,77290.25,2.3,0.99799,1e-05,0.16735]
[1779746042437,44.66,77290.25,2.3,0.99799,1e-05,0.16735]
[1779746042470,44.66,77290.25,2.3,0.99799,1e-05,0.16735]
[1779746042479,44.66,77290.25,2.3,0.99799,1e-05,0.16735]
[1779746042721,44.66,77290.25,2.3,0.99799,1e-05,0.16735]
[1779746042874,44.66,77290.25,2.3,0.99799,1e-05,0.16735]
[1779746044424,44.66,77262.17,2.3,0.99783,1e-05,0.17918]
[1779746045431,44.66,77261.51,2.3,0.99783,1e-05,0.17946]
[1779746047532,44.66,77261.75,2.3,0.99783,1e-05,0.17936]
[1779746047612,44.66,77261.75,2.3,0.99783,1e-05,0.17936]
[1779746047673,44.66,77261.75,2.3,0.99783,1e-05,0.17936]
[1779746049010,44.66,77262.51,2.3,0.99783,1e-05,0.17903]
[1779746049220,44.66,77262.51,2.3,0.99783,1e-05,0.17903]
[1779746049071,44.66,77262.37,2.3,0.99783,1e-05,0.17909]
[1779746049720,44.66,77262.37,2.3,0.99783,1e-05,0.17909]
[1779746049858,44.66,77262.37,2.3,0.99783,1e-05,0.17909]
[1779746053728,44.66,77262.29,2.3,0.99783,1e-05,0.17913]
[1779746053929,44.66,77262.29,2.3,0.99783,1e-05,0.17913]
[1779746057722,44.66,77262.39,2.3,0.99783,1e-05,0.17908]
[1779746057973,44.66,77262.39,2.3,0.99783,1e-05,0.17908]
[1779746061542,44.66,77266.62,2.3,0.99785,1e-05,0.17726]
[1779746062550,44.66,77271.98,2.3,0.99789,1e-05,0.17497]
[1779746064960,44.66,77271.2,2.3,0.99788,1e-05,0.1753]
[1779746064967,44.66,77271.2,2.3,0.99788,1e-05,0.1753]
[1779746064992,44.66,77271.2,2.3,0.99788,1e-05,0.1753]
[1779746066835,44.66,77273.02,2.3,0.99789,1e-05,0.17453]
[1779746066974,44.66,77273.02,2.3,0.99789,1e-05,0.17453]
[1779746067042,44.66,77273.07,2.3,0.99789,1e-05,0.1745]
[1779746067724,44.66,77273.07,2.3,0.99789,1e-05,0.1745]
[1779746067787,44.66,77273.07,2.3,0.99789,1e-05,0.1745]
[1779746067888,44.66,77277.9,2.3,0.99792,1e-05,0.17247]
[1779746068592,44.66,77281.41,2.3,0.99794,1e-05,0.171]
[1779746069724,44.66,77281.41,2.3,0.99794,1e-05,0.171]
[1779746069828,44.66,77281.41,2.3,0.99794,1e-05,0.171]
[1779746070606,44.66,77278.02,2.3,0.99792,1e-05,0.17242]
[1779746071693,44.66,77278.02,2.3,0.99792,1e-05,0.17242]
[1779746071721,44.66,77278.02,2.3,0.99792,1e-05,0.17242]
[1779746071795,44.66,77275.04,2.3,0.99792,1e-05,0.17236]
[1779746072554,44.66,77275.04,2.3,0.99792,1e-05,0.17236]
[1779746072586,44.66,77275.04,2.3,0.99792,1e-05,0.17236]
[1779746072718,44.66,77275.04,2.3,0.99792,1e-05,0.17236]
[1779746072777,44.66,77275.04,2.3,0.99792,1e-05,0.17236]
[1779746075718,44.66,77273.16,2.3,0.99791,1e-05,0.17315]
[1779746075906,44.66,77273.16,2.3,0.99791,1e-05,0.17315]
[1779746079720,44.66,77272.34,2.3,0.9979,1e-05,0.1735]
[1779746079860,44.66,77272.34,2.3,0.9979,1e-05,0.1735]
[1779746081722,44.66,77272.34,2.3,0.9979,1e-05,0.1735]
[1779746081903,44.66,77272.34,2.3,0.9979,1e-05,0.1735]
[1779746083721,44.66,77272.34,2.3,0.9979,1e-05,0.1735]
[1779746083903,44.66,77272.34,2.3,0.9979,1e-05,0.1735]
[1779746087724,44.66,77272.29,2.3,0.9979,1e-05,0.17352]
[1779746087752,44.66,77272.29,2.3,0.9979,1e-05,0.17352]
[1779746088627,44.66,77272.32,2.3,0.9979,1e-05,0.17351]
[1779746088719,44.66,77272.32,2.3,0.9979,1e-05,0.17351]
[1779746088732,44.66,77272.34,2.3,0.9979,1e-05,0.1735]
[1779746094190,44.66,77272.73,2.3,0.99791,1e-05,0.17333]
[1779746094218,44.66,77272.73,2.3,0.99791,1e-05,0.17333]
[1779746094265,44.66,77272.73,2.3,0.99791,1e-05,0.17333]
[1779746094242,44.66,77274.82,2.3,0.99792,1e-05,0.17245]
[1779746094469,44.66,77274.82,2.3,0.99792,1e-05,0.17245]
[1779746094588,44.66,77274.82,2.3,0.99792,1e-05,0.17245]
[1779746094776,44.66,77279.59,2.3,0.99794,1e-05,0.17046]
[1779746095784,44.66,77283.64,2.3,0.99797,1e-05,0.16879]
[1779746097720,44.66,77284.46,2.3,0.99797,1e-05,0.16845]
[1779746097845,44.66,77284.46,2.3,0.99797,1e-05,0.16845]
[1779746098128,44.66,77284.46,2.3,0.99797,1e-05,0.16845]
[1779746098220,44.66,77284.46,2.3,0.99797,1e-05,0.16845]
[1779746098163,44.66,77285.27,2.3,0.99798,1e-05,0.16812]
[1779746101725,44.66,77286.12,2.3,0.99798,1e-05,0.16777]
[1779746101862,44.66,77286.12,2.3,0.99798,1e-05,0.16777]
[1779746105485,44.66,77285.93,2.3,0.99798,1e-05,0.16785]
[1779746105606,44.66,77285.93,2.3,0.99798,1e-05,0.16785]
[1779746105726,44.66,77285.93,2.3,0.99798,1e-05,0.16785]
[1779746105855,44.66,77288.74,2.3,0.99799,1e-05,0.1667]
[1779746107480,44.66,77289.11,2.3,0.998,1e-05,0.16655]
[1779746107722,44.66,77289.11,2.3,0.998,1e-05,0.16655]
[1779746107869,44.66,77289.03,2.3,0.998,1e-05,0.16658]
[1779746109883,44.66,77292.24,2.3,0.99801,1e-05,0.16528]
[1779746114918,44.66,77292.05,2.3,0.99801,1e-05,0.16535]
[1779746120960,44.66,77292.06,2.3,0.99801,1e-05,0.16535]
[1779746125053,44.66,77292.11,2.3,0.99801,1e-05,0.16533]
[1779746125219,44.66,77292.11,2.3,0.99801,1e-05,0.16533]
[1779746125069,44.66,77292.11,2.3,0.99801,1e-05,0.16533]
[1779746131032,44.66,77292.42,2.3,0.99803,1e-05,0.16394]
[1779746136068,44.66,77292.9,2.3,0.99803,1e-05,0.16375]
[1779746138082,44.66,77285.0,2.3,0.99799,1e-05,0.16695]
[1779746139089,44.66,77278.98,2.3,0.99796,1e-05,0.16942]
[1779746140222,44.66,77276.1,2.3,0.99794,1e-05,0.17062]
[1779746143121,44.66,77274.01,2.3,0.99793,1e-05,0.17149]
[1779746143353,44.66,77274.01,2.3,0.99793,1e-05,0.17149]
[1779746143468,44.66,77274.01,2.3,0.99793,1e-05,0.17149]
[1779746144128,44.66,77274.12,2.3,0.99793,1e-05,0.17144]
[1779746149165,44.66,77274.7,2.3,0.99793,1e-05,0.1712]
[1779746154200,44.66,77275.85,2.3,0.99794,1e-05,0.17072]
[1779746156219,44.66,77274.14,2.3,0.99793,1e-05,0.17143]
[1779746161254,44.66,77273.8,2.3,0.99793,1e-05,0.17158]
[1779746166303,44.66,77274.43,2.3,0.99793,1e-05,0.17131]
[1779746171338,44.66,77277.24,2.3,0.99795,1e-05,0.17014]
[1779746173352,44.66,77279.78,2.3,0.99796,1e-05,0.16909]
[1779746178387,44.66,77280.27,2.3,0.99796,1e-05,0.16889]
[1779746182415,44.66,77284.5,2.3,0.99799,1e-05,0.16715]
[1779746187450,44.66,77285.04,2.3,0.99799,1e-05,0.16693]
[1779746188457,44.66,77287.42,2.3,0.998,1e-05,0.16596]
[1779746191478,44.66,77287.43,2.3,0.99802,1e-05,0.16469]
[1779746196513,44.66,77287.94,2.3,0.99802,1e-05,0.16449]
[1779746201548,44.66,77289.29,2.3,0.99803,1e-05,0.16394]
[1779746205577,44.66,77291.02,2.3,0.99804,1e-05,0.16325]
[1779746210612,44.66,77290.14,2.3,0.99803,1e-05,0.1636]
[1779746211618,44.66,77288.03,2.3,0.99802,1e-05,0.16445]
[1779746220681,44.66,77289.6,2.3,0.99803,1e-05,0.16382]
[1779746226727,44.66,77289.96,2.3,0.99803,1e-05,0.16367]
[1779746228741,44.66,77291.92,2.3,0.99804,1e-05,0.16289]
[1779746231762,44.66,77293.9,2.3,0.99805,1e-05,0.1621]
[1779746236796,44.66,77294.97,2.3,0.99806,1e-05,0.16167]
[1779746246867,44.66,77295.79,2.3,0.99806,1e-05,0.16135]
[1779746249888,44.66,77303.97,2.3,0.9981,1e-05,0.15813]
[1779746250894,44.66,77312.3,2.3,0.99815,1e-05,0.15492]
[1779746251902,44.66,77312.66,2.3,0.99816,1e-05,0.15358]
[1779746253916,44.66,77315.91,2.3,0.99818,0.0,0.15235]
[1779746254923,44.66,77320.34,2.3,0.9982,0.0,0.15069]
[1779746257944,44.66,77322.84,2.3,0.99821,0.0,0.14976]
[1779746259385,44.66,77322.84,2.3,0.99821,0.0,0.14976]
[1779746262979,44.66,77324.44,2.3,0.99822,0.0,0.14916]
[1779746268014,44.66,77325.57,2.3,0.99823,0.0,0.14875]
[1779746269926,44.66,77325.44,2.3,0.99823,0.0,0.14879]
[1779746269971,44.66,77325.44,2.3,0.99823,0.0,0.14879]
[1779746270028,44.66,77325.43,2.3,0.99823,0.0,0.1488]
[1779746274056,44.66,77322.12,2.3,0.99821,0.0,0.15003]
[1779746275063,44.66,77313.51,2.3,0.99817,1e-05,0.15326]
[1779746276070,44.66,77313.75,2.3,0.99817,1e-05,0.15317]
[1779746281105,44.66,77312.28,2.3,0.99816,1e-05,0.15373]
[1779746288154,44.66,77311.52,2.3,0.99816,1e-05,0.15401]
[1779746296210,44.66,77311.97,2.3,0.99816,1e-05,0.15384]
[1779746301249,44.66,77312.1,2.3,0.99816,1e-05,0.15379]
[1779746306285,44.66,77312.36,2.3,0.99816,1e-05,0.15369]
[1779746311320,44.66,77312.42,2.3,0.99818,0.0,0.15248]
[1779746315348,44.66,77310.08,2.3,0.99816,1e-05,0.15336]
[1779746316355,44.66,77307.86,2.3,0.99815,1e-05,0.15421]
[1779746320383,44.66,77310.99,2.3,0.99817,1e-05,0.15302]
[1779746321390,44.66,77314.26,2.3,0.99818,0.0,0.15178]
[1779746326425,44.66,77314.4,2.3,0.99819,0.0,0.15173]
[1779746331460,44.66,77313.72,2.3,0.99818,0.0,0.15199]
[1779746338509,44.66,77314.13,2.3,0.99818,0.0,0.15183]
[1779746344556,44.66,77314.04,2.3,0.99818,0.0,0.15187]
[1779746352608,44.66,77314.84,2.3,0.99819,0.0,0.15156]
[1779746353615,44.66,77316.48,2.3,0.9982,0.0,0.15095]
[1779746354622,44.66,77319.33,2.3,0.99821,0.0,0.14989]
[1779746358650,44.66,77321.83,2.3,0.99822,0.0,0.14896]
[1779746359657,44.66,77325.81,2.3,0.99824,0.0,0.14749]
[1779746360670,44.66,77313.23,2.3,0.99818,0.0,0.15217]
[1779746361674,44.66,77299.77,2.3,0.99811,1e-05,0.15732]
[1779746362681,44.66,77300.26,2.3,0.99811,1e-05,0.15713]
[1779746364483,44.66,77302.41,2.3,0.99812,1e-05,0.1563]
[1779746370737,44.66,77301.7,2.3,0.99812,1e-05,0.15657]
[1779746371757,44.66,77301.7,2.3,0.99812,1e-05,0.15657]
[1779746372382,44.66,77301.29,2.3,0.99813,1e-05,0.15551]
[1779746377786,44.66,77300.7,2.3,0.99813,1e-05,0.15574]
[1779746380767,44.66,77300.7,2.3,0.99813,1e-05,0.15574]
[1779746381737,44.66,77300.74,2.3,0.99813,1e-05,0.15573]
[1779746390207,44.66,77300.74,2.3,0.99813,1e-05,0.15573]
[1779746390222,44.66,77300.74,2.3,0.99813,1e-05,0.15573]
[1779746390257,44.66,77300.74,2.3,0.99813,1e-05,0.15573]
[1779746395345,44.66,77300.51,2.3,0.99813,1e-05,0.15581]
[1779746395473,44.66,77300.51,2.3,0.99813,1e-05,0.15581]
[1779746398937,44.66,77303.27,2.3,0.99814,1e-05,0.15475]
[1779746399943,44.66,77305.18,2.3,0.99815,1e-05,0.15402]
[1779746400952,44.66,77312.39,2.3,0.99819,0.0,0.1513]
[1779746401871,44.66,77312.39,2.3,0.99819,0.0,0.1513]
[1779746401974,44.66,77312.39,2.3,0.99819,0.0,0.1513]
[1779746402509,44.66,77312.39,2.3,0.99819,0.0,0.1513]
[1779746402561,44.66,77313.01,2.3,0.99819,0.0,0.15106]
[1779746402606,44.66,77313.01,2.3,0.99819,0.0,0.15106]
[1779746402720,44.66,77313.01,2.3,0.99819,0.0,0.15106]
[1779746402965,44.66,77305.95,2.3,0.99816,1e-05,0.15373]
[1779746403971,44.66,77288.6,2.3,0.99807,1e-05,0.16046]
[1779746404980,44.66,77277.16,2.3,0.99801,1e-05,0.16504]
[1779746405986,44.66,77277.66,2.3,0.99801,1e-05,0.16484]
[1779746406993,44.66,77279.44,2.3,0.99802,1e-05,0.16412]
[1779746408000,44.66,77285.96,2.3,0.99805,1e-05,0.16151]
[1779746410014,44.66,77272.08,2.3,0.99798,1e-05,0.16711]
[1779746411020,44.66,77270.8,2.3,0.99797,1e-05,0.16764]
[1779746412109,44.66,77270.8,2.3,0.99797,1e-05,0.16764]
[1779746412220,44.66,77270.8,2.3,0.99797,1e-05,0.16764]
[1779746412342,44.66,77270.8,2.3,0.99797,1e-05,0.16764]
[1779746412441,44.66,77270.8,2.3,0.99797,1e-05,0.16764]
[1779746412470,44.66,77270.8,2.3,0.99797,1e-05,0.16764]
[1779746412542,44.66,77270.62,2.3,0.99797,1e-05,0.16771]
[1779746413605,44.66,77270.62,2.3,0.99797,1e-05,0.16771]
[1779746413037,44.66,77265.89,2.3,0.99794,1e-05,0.16967]
[1779746414043,44.66,77256.09,2.3,0.99789,1e-05,0.17378]
[1779746415050,44.66,77256.55,2.3,0.99789,1e-05,0.17359]
[1779746416079,44.66,77256.55,2.3,0.99789,1e-05,0.17359]
[1779746416223,44.66,77256.55,2.3,0.99789,1e-05,0.17359]
[1779746416321,44.66,77256.27,2.3,0.99789,1e-05,0.17371]
[1779746417462,44.66,77256.27,2.3,0.99789,1e-05,0.17371]
[1779746417470,44.66,77256.27,2.3,0.99789,1e-05,0.17371]
[1779746417477,44.66,77256.27,2.3,0.99789,1e-05,0.17371]
[1779746417563,44.66,77260.01,2.3,0.99791,1e-05,0.17213]
[1779746417720,44.66,77260.01,2.3,0.99791,1e-05,0.17213]
[1779746422523,44.66,77261.97,2.3,0.99792,1e-05,0.1713]
[1779746422570,44.66,77264.0,2.3,0.99793,1e-05,0.17045]
[1779746422651,44.66,77264.0,2.3,0.99793,1e-05,0.17045]
[1779746422664,44.66,77264.0,2.3,0.99793,1e-05,0.17045]
[1779746422719,44.66,77264.0,2.3,0.99793,1e-05,0.17045]
[1779746428141,44.66,77264.77,2.3,0.99794,1e-05,0.17013]
[1779746430155,44.66,77279.04,2.3,0.99802,1e-05,0.16428]
[1779746431162,44.66,77281.85,2.3,0.99805,1e-05,0.16189]
[1779746432520,44.66,77281.85,2.3,0.99805,1e-05,0.16189]
[1779746432552,44.66,77281.72,2.3,0.99805,1e-05,0.16195]
[1779746432681,44.66,77281.72,2.3,0.99805,1e-05,0.16195]
[1779746432703,44.66,77281.72,2.3,0.99805,1e-05,0.16195]
[1779746432721,44.66,77281.72,2.3,0.99805,1e-05,0.16195]
[1779746433176,44.66,77281.45,2.3,0.99804,1e-05,0.16205]
[1779746436197,44.66,77269.95,2.3,0.99798,1e-05,0.1667]
[1779746437250,44.66,77269.95,2.3,0.99798,1e-05,0.1667]
[1779746437418,44.66,77269.95,2.3,0.99798,1e-05,0.1667]
[1779746437471,44.66,77269.95,2.3,0.99798,1e-05,0.1667]
[1779746437497,44.66,77269.95,2.3,0.99798,1e-05,0.1667]
[1779746437594,44.66,77269.84,2.3,0.99798,1e-05,0.16675]
[1779746437722,44.66,77269.84,2.3,0.99798,1e-05,0.16675]
[1779746443247,44.66,77268.6,2.3,0.99798,1e-05,0.16726]
[1779746446210,44.66,77268.24,2.3,0.99797,1e-05,0.1674]
[1779746446219,44.66,77268.24,2.3,0.99797,1e-05,0.1674]
[1779746446321,44.66,77268.24,2.3,0.99797,1e-05,0.1674]
[1779746446329,44.66,77268.24,2.3,0.99797,1e-05,0.1674]
[1779746446473,44.66,77268.24,2.3,0.99797,1e-05,0.1674]
[1779746446570,44.66,77268.04,2.3,0.99797,1e-05,0.16749]
[1779746452310,44.66,77269.34,2.3,0.99798,1e-05,0.16695]
[1779746453457,44.66,77269.34,2.3,0.99798,1e-05,0.16695]
[1779746453469,44.66,77269.34,2.3,0.99798,1e-05,0.16695]
[1779746453576,44.66,77269.34,2.3,0.99798,1e-05,0.16695]
[1779746453626,44.66,77267.94,2.3,0.99797,1e-05,0.16753]
[1779746453688,44.66,77267.94,2.3,0.99797,1e-05,0.16753]
[1779746453722,44.66,77267.94,2.3,0.99797,1e-05,0.16753]
[1779746456488,44.66,77267.11,2.3,0.99797,1e-05,0.16787]
[1779746456627,44.66,77259.82,2.3,0.99793,1e-05,0.17089]
[1779746456722,44.66,77259.82,2.3,0.99793,1e-05,0.17089]
[1779746456937,44.66,77259.82,2.3,0.99793,1e-05,0.17089]
[1779746457346,44.66,77256.83,2.3,0.99791,1e-05,0.17215]
[1779746457766,44.66,77256.83,2.3,0.99791,1e-05,0.17215]
[1779746457908,44.66,77256.83,2.3,0.99791,1e-05,0.17215]
[1779746457971,44.66,77256.83,2.3,0.99791,1e-05,0.17215]
[1779746458009,44.66,77256.83,2.3,0.99791,1e-05,0.17215]
[1779746461720,44.66,77256.99,2.3,0.99791,1e-05,0.17208]
[1779746461853,44.66,77256.99,2.3,0.99791,1e-05,0.17208]
[1779746464395,44.66,77249.11,2.3,0.99787,1e-05,0.17543]
[1779746465403,44.66,77246.66,2.3,0.99785,1e-05,0.17648]
[1779746465723,44.66,77246.66,2.3,0.99785,1e-05,0.17648]
[1779746465959,44.66,77246.66,2.3,0.99785,1e-05,0.17648]
[1779746467723,44.66,77245.65,2.3,0.99785,1e-05,0.17691]
[1779746467851,44.66,77245.65,2.3,0.99785,1e-05,0.17691]
[1779746468210,44.66,77245.65,2.3,0.99785,1e-05,0.17691]
[1779746468220,44.66,77245.65,2.3,0.99785,1e-05,0.17691]
[1779746468424,44.66,77245.2,2.3,0.99784,1e-05,0.17711]
[1779746471719,44.66,77244.43,2.3,0.99784,1e-05,0.17744]
[1779746471922,44.66,77244.43,2.3,0.99784,1e-05,0.17744]
[1779746473719,44.66,77244.44,2.3,0.99784,1e-05,0.17744]
[1779746473863,44.66,77244.44,2.3,0.99784,1e-05,0.17744]
[1779746480508,44.66,77244.39,2.3,0.99784,1e-05,0.17746]
[1779746482484,44.66,77244.33,2.3,0.99784,1e-05,0.17748]
[1779746482530,44.66,77244.33,2.3,0.99784,1e-05,0.17748]
[1779746482635,44.66,77244.33,2.3,0.99784,1e-05,0.17748]
[1779746482678,44.66,77245.01,2.3,0.99784,1e-05,0.17719]
[1779746482725,44.66,77245.01,2.3,0.99784,1e-05,0.17719]
[1779746482812,44.66,77245.01,2.3,0.99784,1e-05,0.17719]
[1779746483529,44.66,77246.18,2.3,0.99785,1e-05,0.17669]
[1779746484536,44.66,77248.43,2.3,0.99786,1e-05,0.17572]
[1779746485723,44.66,77248.4,2.3,0.99786,1e-05,0.17573]
[1779746485938,44.66,77248.4,2.3,0.99786,1e-05,0.17573]
[1779746487182,44.66,77248.4,2.3,0.99786,1e-05,0.17573]
[1779746487219,44.66,77248.4,2.3,0.99786,1e-05,0.17573]
[1779746487557,44.66,77256.74,2.3,0.99791,1e-05,0.17219]
[1779746487727,44.66,77256.74,2.3,0.99791,1e-05,0.17219]
[1779746487836,44.66,77256.74,2.3,0.99791,1e-05,0.17219]
[1779746488564,44.66,77256.31,2.3,0.99791,1e-05,0.17237]
[1779746490578,44.66,77262.78,2.3,0.99794,1e-05,0.16966]
[1779746491419,44.66,77262.78,2.3,0.99794,1e-05,0.16966]
[1779746491587,44.66,77268.37,2.3,0.99799,1e-05,0.16607]
[1779746491720,44.66,77268.37,2.3,0.99799,1e-05,0.16607]
[1779746491835,44.66,77268.37,2.3,0.99799,1e-05,0.16607]
[1779746492592,44.66,77269.24,2.3,0.99799,1e-05,0.16571]
[1779746492748,44.66,77269.24,2.3,0.99799,1e-05,0.16571]
[1779746492970,44.66,77269.24,2.3,0.99799,1e-05,0.16571]
[1779746493598,44.66,77269.29,2.3,0.99799,1e-05,0.16569]
[1779746495720,44.66,77269.21,2.3,0.99799,1e-05,0.16572]
[1779746495818,44.66,77269.21,2.3,0.99799,1e-05,0.16572]
[1779746497719,44.66,77269.24,2.3,0.99799,1e-05,0.16571]
[1779746497867,44.66,77269.24,2.3,0.99799,1e-05,0.16571]
[1779746503674,44.66,77269.77,2.3,0.998,1e-05,0.1655]
[1779746505787,44.66,77270.31,2.3,0.998,1e-05,0.16528]
[1779746505970,44.66,77270.31,2.3,0.998,1e-05,0.16528]
[1779746506319,44.66,77270.31,2.3,0.998,1e-05,0.16528]
[1779746506453,44.66,77270.31,2.3,0.998,1e-05,0.16528]
[1779746506469,44.66,77270.31,2.3,0.998,1e-05,0.16528]
[1779746506666,44.66,77270.31,2.3,0.998,1e-05,0.16528]
[1779746506695,44.66,77270.83,2.3,0.998,1e-05,0.16506]
[1779746509720,44.66,77270.28,2.3,0.998,1e-05,0.16529]
[1779746509954,44.66,77270.28,2.3,0.998,1e-05,0.16529]
[1779746513719,44.66,77270.23,2.3,0.998,1e-05,0.16531]
[1779746513887,44.66,77270.23,2.3,0.998,1e-05,0.16531]
[1779746515720,44.66,77270.53,2.3,0.998,1e-05,0.16519]
[1779746515948,44.66,77270.53,2.3,0.998,1e-05,0.16519]
[1779746516346,44.66,77270.53,2.3,0.998,1e-05,0.16519]
[1779746516471,44.66,77270.53,2.3,0.998,1e-05,0.16519]
[1779746516555,44.66,77269.61,2.3,0.998,1e-05,0.16556]
[1779746519726,44.66,77270.48,2.3,0.998,1e-05,0.16521]
[1779746519887,44.66,77270.48,2.3,0.998,1e-05,0.16521]
[1779746522030,44.66,77270.75,2.3,0.998,1e-05,0.1651]
[1779746522142,44.66,77270.75,2.3,0.998,1e-05,0.1651]
[1779746522220,44.66,77270.75,2.3,0.998,1e-05,0.1651]
[1779746522506,44.66,77270.75,2.3,0.998,1e-05,0.1651]
[1779746522529,44.66,77282.47,2.3,0.99806,1e-05,0.1604]
[1779746522767,44.66,77282.47,2.3,0.99806,1e-05,0.1604]
[1779746522969,44.66,77282.47,2.3,0.99806,1e-05,0.1604]
[1779746522992,44.66,77285.29,2.3,0.99808,1e-05,0.15928]
[1779746525723,44.66,77285.21,2.3,0.99808,1e-05,0.15932]
[1779746525662,44.66,77286.92,2.3,0.99809,1e-05,0.15864]
[1779746525867,44.66,77286.92,2.3,0.99809,1e-05,0.15864]
[1779746525930,44.66,77294.85,2.3,0.99813,1e-05,0.15556]
[1779746527729,44.66,77294.85,2.3,0.99813,1e-05,0.15556]
[1779746526838,44.66,77296.55,2.3,0.99814,1e-05,0.15491]
[1779746527842,44.66,77296.55,2.3,0.99814,1e-05,0.15491]
[1779746527845,44.66,77298.91,2.3,0.99815,1e-05,0.154]
[1779746529859,44.66,77300.51,2.3,0.99816,1e-05,0.15339]
[1779746530932,44.66,77300.51,2.3,0.99816,1e-05,0.15339]
[1779746530970,44.66,77300.51,2.3,0.99816,1e-05,0.15339]
[1779746531071,44.66,77300.19,2.3,0.99816,1e-05,0.15352]
[1779746533887,44.66,77289.55,2.3,0.9981,1e-05,0.15762]
[1779746534894,44.66,77284.57,2.3,0.99808,1e-05,0.15957]
[1779746536388,44.66,77284.57,2.3,0.99808,1e-05,0.15957]
[1779746536469,44.66,77284.57,2.3,0.99808,1e-05,0.15957]
[1779746536629,44.66,77284.57,2.3,0.99808,1e-05,0.15957]
[1779746536720,44.66,77284.57,2.3,0.99808,1e-05,0.15957]
[1779746536718,44.66,77282.72,2.3,0.99807,1e-05,0.1603]
[1779746536824,44.66,77282.72,2.3,0.99807,1e-05,0.1603]
[1779746537027,44.66,77284.08,2.3,0.99807,1e-05,0.15976]
[1779746537915,44.66,77279.68,2.3,0.99805,1e-05,0.16151]
[1779746539719,44.66,77279.68,2.3,0.99805,1e-05,0.16151]
[1779746538922,44.66,77278.51,2.3,0.99804,1e-05,0.16197]
[1779746539905,44.66,77278.51,2.3,0.99804,1e-05,0.16197]
[1779746540937,44.66,77268.58,2.3,0.99799,1e-05,0.16598]
[1779746541943,44.66,77259.69,2.3,0.99794,1e-05,0.16964]
[1779746543367,44.66,77259.69,2.3,0.99794,1e-05,0.16964]
[1779746543469,44.66,77259.69,2.3,0.99794,1e-05,0.16964]
[1779746543481,44.66,77259.69,2.3,0.99794,1e-05,0.16964]
[1779746543570,44.66,77259.27,2.3,0.99794,1e-05,0.16982]
[1779746544280,44.66,77259.27,2.3,0.99794,1e-05,0.16982]
[1779746544470,44.66,77259.27,2.3,0.99794,1e-05,0.16982]
[1779746544553,44.66,77258.74,2.3,0.99794,1e-05,0.17004]
[1779746550000,44.66,77259.12,2.3,0.99794,1e-05,0.16988]
[1779746551006,44.66,77259.1,2.3,0.99795,1e-05,0.16859]
[1779746553318,44.66,77259.04,2.3,0.99795,1e-05,0.16861]
[1779746554030,44.66,77256.89,2.3,0.99794,1e-05,0.1695]
[1779746556044,44.66,77253.36,2.3,0.99792,1e-05,0.17098]
[1779746558058,44.66,77244.7,2.3,0.99787,1e-05,0.17464]
[1779746558908,44.66,77244.7,2.3,0.99787,1e-05,0.17464]
[1779746558972,44.66,77244.7,2.3,0.99787,1e-05,0.17464]
[1779746559066,44.66,77243.23,2.3,0.99786,1e-05,0.17527]
[1779746564101,44.66,77243.85,2.3,0.99787,1e-05,0.17501]
[1779746568129,44.66,77241.72,2.3,0.99785,1e-05,0.17592]
[1779746569136,44.66,77232.91,2.3,0.9978,1e-05,0.17974]
[1779746570143,44.66,77230.45,2.3,0.99779,1e-05,0.18082]
[1779746575178,44.66,77238.31,2.3,0.99783,1e-05,0.17739]
[1779746576185,44.66,77232.56,2.3,0.9978,1e-05,0.1799]
[1779746577192,44.66,77230.7,2.3,0.99779,1e-05,0.18071]
[1779746581221,44.66,77233.05,2.3,0.9978,1e-05,0.17968]
[1779746584241,44.66,77231.99,2.3,0.9978,1e-05,0.18015]
[1779746585248,44.66,77218.42,2.3,0.99771,1e-05,0.18619]
[1779746586255,44.66,77216.04,2.3,0.9977,1e-05,0.18727]
[1779746590283,44.66,77225.77,2.3,0.99776,1e-05,0.18289]
[1779746591290,44.66,77238.08,2.3,0.99783,1e-05,0.17749]
[1779746592296,44.66,77237.64,2.3,0.99783,1e-05,0.17768]
[1779746593304,44.66,77238.72,2.3,0.99784,1e-05,0.17721]
[1779746595318,44.66,77231.47,2.3,0.99779,1e-05,0.18037]
[1779746596325,44.66,77229.72,2.3,0.99778,1e-05,0.18114]
[1779746598339,44.66,77234.93,2.3,0.99781,1e-05,0.17886]
[1779746600356,44.66,77242.2,2.3,0.99786,1e-05,0.17571]
[1779746601360,44.66,77233.09,2.3,0.9978,1e-05,0.17966]
[1779746602367,44.66,77234.39,2.3,0.99781,1e-05,0.17909]
[1779746607402,44.66,77237.44,2.3,0.99783,1e-05,0.17777]
[1779746608410,44.66,77251.27,2.3,0.99791,1e-05,0.17186]
[1779746609417,44.66,77249.78,2.3,0.9979,1e-05,0.17248]
[1779746610424,44.66,77252.79,2.3,0.99792,1e-05,0.17122]
[1779746611431,44.66,77257.93,2.3,0.99796,1e-05,0.16777]
[1779746612438,44.66,77259.23,2.3,0.99797,1e-05,0.16724]
[1779746616466,44.66,77257.94,2.3,0.99796,1e-05,0.16777]
[1779746617473,44.66,77262.36,2.3,0.99799,1e-05,0.16595]
[1779746618480,44.66,77261.05,2.3,0.99798,1e-05,0.16649]
[1779746619487,44.66,77257.37,2.3,0.99796,1e-05,0.168]
[1779746621501,44.66,77259.18,2.3,0.99797,1e-05,0.16726]
[1779746624522,44.66,77254.95,2.3,0.99795,1e-05,0.16901]
[1779746625529,44.66,77250.5,2.3,0.99792,1e-05,0.17086]
[1779746627543,44.66,77250.46,2.3,0.99792,1e-05,0.17088]
[1779746632578,44.66,77250.45,2.3,0.99792,1e-05,0.17088]
[1779746637613,44.66,77250.55,2.3,0.99792,1e-05,0.17084]
[1779746638621,44.66,77245.23,2.3,0.99789,1e-05,0.17308]
[1779746639629,44.66,77242.12,2.3,0.99787,1e-05,0.17441]
[1779746640637,44.66,77240.43,2.3,0.99786,1e-05,0.17513]
[1779746641647,44.66,77238.68,2.3,0.99785,1e-05,0.17588]
[1779746645675,44.66,77224.84,2.3,0.99777,1e-05,0.18192]
[1779746646681,44.66,77223.64,2.3,0.99776,1e-05,0.18246]
[1779746647689,44.66,77226.41,2.3,0.99778,1e-05,0.18123]
[1779746648696,44.66,77223.14,2.3,0.99776,1e-05,0.18268]
[1779746649703,44.66,77224.28,2.3,0.99777,1e-05,0.18217]
[1779746652724,44.66,77226.0,2.3,0.99778,1e-05,0.18141]
[1779746653731,44.66,77231.56,2.3,0.99781,1e-05,0.17897]
[1779746654738,44.66,77230.37,2.3,0.9978,1e-05,0.17949]
[1779746655745,44.66,77228.53,2.3,0.99779,1e-05,0.1803]
[1779746656752,44.66,77227.11,2.3,0.99778,1e-05,0.18092]
[1779746658766,44.66,77229.78,2.3,0.9978,1e-05,0.17975]
[1779746659773,44.66,77234.34,2.3,0.99783,1e-05,0.17776]
[1779746660780,44.66,77235.61,2.3,0.99783,1e-05,0.17721]
[1779746661787,44.66,77236.81,2.3,0.99784,1e-05,0.17669]
[1779746663803,44.66,77238.75,2.3,0.99785,1e-05,0.17585]
[1779746664810,44.66,77242.42,2.3,0.99787,1e-05,0.17428]
[1779746666824,44.66,77250.2,2.3,0.99792,1e-05,0.17099]
[1779746667831,44.66,77248.05,2.3,0.99791,1e-05,0.17189]
[1779746671859,44.66,77251.36,2.3,0.99794,1e-05,0.16919]
[1779746676894,44.66,77251.18,2.3,0.99794,1e-05,0.16927]
[1779746677901,44.66,77248.75,2.3,0.99793,1e-05,0.17028]
[1779746678907,44.66,77247.23,2.3,0.99792,1e-05,0.17092]
[1779746683943,44.66,77247.62,2.3,0.99792,1e-05,0.17076]
[1779746688978,44.66,77247.2,2.3,0.99792,1e-05,0.17093]
[1779746689986,44.66,77250.15,2.3,0.99793,1e-05,0.1697]
[1779746691999,44.66,77248.49,2.3,0.99792,1e-05,0.17039]
[1779746693006,44.66,77249.92,2.3,0.99793,1e-05,0.16979]
[1779746696027,44.66,77251.12,2.3,0.99794,1e-05,0.16929]
[1779746699048,44.66,77249.12,2.3,0.99793,1e-05,0.17013]
[1779746702070,44.66,77254.1,2.3,0.99796,1e-05,0.16806]
[1779746704085,44.66,77255.66,2.3,0.99797,1e-05,0.16741]
[1779746705092,44.66,77263.55,2.3,0.99801,1e-05,0.16419]
[1779746706099,44.66,77270.91,2.3,0.99805,1e-05,0.16123]
[1779746707106,44.66,77278.8,2.3,0.99809,1e-05,0.15811]
[1779746708113,44.66,77281.64,2.3,0.9981,1e-05,0.157]
[1779746710163,44.66,77284.85,2.3,0.99812,1e-05,0.15576]
[1779746711147,44.66,77303.16,2.3,0.99821,0.0,0.14882]
[1779746712153,44.66,77300.08,2.3,0.9982,0.0,0.14997]
[1779746714167,44.66,77301.28,2.3,0.9982,0.0,0.14952]
[1779746715174,44.66,77304.02,2.3,0.99822,0.0,0.1485]
[1779746716181,44.66,77305.26,2.3,0.99822,0.0,0.14804]
[1779746717479,44.66,77305.26,2.3,0.99822,0.0,0.14804]
[1779746721216,44.66,77302.6,2.3,0.99821,0.0,0.14903]
[1779746723603,44.66,77302.13,2.3,0.99821,0.0,0.1492]
[1779746723719,44.66,77302.13,2.3,0.99821,0.0,0.1492]
[1779746723895,44.66,77302.19,2.3,0.99821,0.0,0.14918]
[1779746724240,44.66,77298.17,2.3,0.99819,0.0,0.15068]
[1779746725245,44.66,77296.3,2.3,0.99818,1e-05,0.15139]
[1779746726252,44.66,77298.35,2.3,0.99819,0.0,0.15062]
[1779746727259,44.66,77301.08,2.3,0.9982,0.0,0.14959]
[1779746728510,44.66,77301.08,2.3,0.9982,0.0,0.14959]
[1779746728636,44.66,77301.08,2.3,0.9982,0.0,0.14959]
[1779746728736,44.66,77304.24,2.3,0.99822,0.0,0.14842]
[1779746729273,44.66,77311.53,2.3,0.99825,0.0,0.14574]
[1779746730280,44.66,77316.33,2.3,0.99828,0.0,0.144]
[1779746731286,44.66,77313.87,2.3,0.99828,0.0,0.14374]
[1779746734688,44.66,77314.07,2.3,0.99828,0.0,0.14366]
[1779746734742,44.66,77305.07,2.3,0.99824,0.0,0.14694]
[1779746735315,44.66,77300.0,2.3,0.99821,0.0,0.14881]
[1779746740350,44.66,77299.81,2.3,0.99821,0.0,0.14888]
[1779746745386,44.66,77303.2,2.3,0.99823,0.0,0.14763]
[1779746746392,44.66,77308.93,2.3,0.99826,0.0,0.14553]
[1779746748406,44.66,77311.51,2.3,0.99827,0.0,0.14459]
[1779746749413,44.66,77314.11,2.3,0.99828,0.0,0.14365]
[1779746750420,44.66,77316.1,2.3,0.99829,0.0,0.14293]
[1779746752434,44.66,77317.62,2.3,0.9983,0.0,0.14239]
[1779746753441,44.66,77319.41,2.3,0.99831,0.0,0.14175]
[1779746758391,44.66,77318.9,2.3,0.9983,0.0,0.14193]
[1779746758470,44.66,77318.9,2.3,0.9983,0.0,0.14193]
[1779746758477,44.66,77318.9,2.3,0.9983,0.0,0.14193]
[1779746761497,44.66,77313.53,2.3,0.99828,0.0,0.14386]
[1779746762504,44.66,77309.62,2.3,0.99826,0.0,0.14527]
[1779746763511,44.66,77306.08,2.3,0.99824,0.0,0.14657]
[1779746764518,44.66,77303.29,2.3,0.99823,0.0,0.14759]
[1779746765525,44.66,77308.87,2.3,0.99826,0.0,0.14555]
[1779746768547,44.66,77309.82,2.3,0.99826,0.0,0.1452]
[1779746771567,44.66,77305.68,2.3,0.99824,0.0,0.14671]
[1779746772575,44.66,77301.33,2.3,0.99822,0.0,0.14832]
[1779746776603,44.66,77303.02,2.3,0.99823,0.0,0.14769]
[1779746777609,44.66,77304.84,2.3,0.99824,0.0,0.14702]
[1779746778617,44.66,77307.9,2.3,0.99825,0.0,0.1459]
[1779746781638,44.66,77306.89,2.3,0.99825,0.0,0.14627]
[1779746786673,44.66,77306.51,2.3,0.99824,0.0,0.14641]
[1779746789694,44.66,77310.88,2.3,0.99826,0.0,0.14482]
[1779746790701,44.66,77317.83,2.3,0.9983,0.0,0.14232]
[1779746791708,44.66,77316.98,2.3,0.99831,0.0,0.14148]
[1779746792715,44.66,77316.12,2.3,0.9983,0.0,0.14178]
[1779746795736,44.66,77318.25,2.3,0.99831,0.0,0.14103]
[1779746796743,44.66,77321.2,2.3,0.99833,0.0,0.13998]
[1779746797749,44.66,77324.32,2.3,0.99834,0.0,0.13889]
[1779746798756,44.66,77327.28,2.3,0.99836,0.0,0.13786]
[1779746801779,44.66,77329.76,2.3,0.99837,0.0,0.137]
[1779746802786,44.66,77333.84,2.3,0.99838,0.0,0.13559]
[1779746803793,44.66,77336.27,2.3,0.9984,0.0,0.13476]
[1779746804714,44.66,77336.27,2.3,0.9984,0.0,0.13476]
[1779746804800,44.66,77337.17,2.3,0.9984,0.0,0.13446]
[1779746806814,44.66,77334.77,2.3,0.99839,0.0,0.13528]
[1779746811851,44.66,77336.37,2.3,0.9984,0.0,0.13473]
[1779746812085,44.66,77336.37,2.3,0.9984,0.0,0.13473]
[1779746812219,44.66,77336.37,2.3,0.9984,0.0,0.13473]
[1779746812858,44.66,77338.06,2.3,0.9984,0.0,0.13416]
[1779746815719,44.66,77338.75,2.3,0.99841,0.0,0.13392]
[1779746815880,44.66,77338.48,2.3,0.99841,0.0,0.13401]
[1779746816886,44.66,77331.59,2.3,0.99837,0.0,0.13637]
[1779746820914,44.66,77330.22,2.3,0.99837,0.0,0.13684]
[1779746821940,44.66,77328.51,2.3,0.99836,0.0,0.13743]
[1779746822634,44.66,77328.51,2.3,0.99836,0.0,0.13743]
[1779746822720,44.66,77328.51,2.3,0.99836,0.0,0.13743]
[1779746822947,44.66,77328.51,2.3,0.99836,0.0,0.13743]
[1779746822980,44.66,77322.03,2.3,0.99833,0.0,0.13969]
[1779746823952,44.66,77320.64,2.3,0.99832,0.0,0.14018]
[1779746824987,44.66,77320.64,2.3,0.99832,0.0,0.14018]
[1779746825966,44.66,77311.36,2.3,0.99828,0.0,0.14349]
[1779746826973,44.66,77309.6,2.3,0.99827,0.0,0.14412]
[1779746828987,44.66,77304.31,2.3,0.99825,0.0,0.14605]
[1779746829994,44.66,77301.99,2.3,0.99824,0.0,0.1469]
[1779746831001,44.66,77294.44,2.3,0.9982,0.0,0.1497]
[1779746832013,44.66,77292.45,2.3,0.99819,0.0,0.15044]
[1779746834025,44.66,77293.8,2.3,0.9982,0.0,0.14994]
[1779746835030,44.66,77292.86,2.3,0.99819,0.0,0.15029]
[1779746840067,44.66,77292.42,2.3,0.99819,0.0,0.15045]
[1779746845102,44.66,77291.65,2.3,0.99818,1e-05,0.15074]
[1779746847116,44.66,77301.39,2.3,0.99823,0.0,0.14712]
[1779746848123,44.66,77305.6,2.3,0.99825,0.0,0.14558]
[1779746850137,44.66,77301.5,2.3,0.99823,0.0,0.14708]
[1779746851144,44.66,77301.55,2.3,0.99825,0.0,0.14589]
[1779746856179,44.66,77301.83,2.3,0.99825,0.0,0.14579]
[1779746857554,44.66,77304.11,2.3,0.99826,0.0,0.14496]
[1779746858193,44.66,77308.11,2.3,0.99828,0.0,0.14351]
[1779746859200,44.66,77309.47,2.3,0.99829,0.0,0.14302]
[1779746864235,44.66,77309.26,2.3,0.99828,0.0,0.14309]
[1779746870280,44.66,77309.0,2.3,0.99828,0.0,0.14319]
[1779746874308,44.66,77308.07,2.3,0.99828,0.0,0.14352]
[1779746877328,44.66,77310.81,2.3,0.99829,0.0,0.14254]
[1779746879343,44.66,77308.72,2.3,0.99828,0.0,0.14329]
[1779746880350,44.66,77309.86,2.3,0.99829,0.0,0.14288]
[1779746883371,44.66,77308.59,2.3,0.99828,0.0,0.14334]
[1779746885385,44.66,77305.21,2.3,0.99826,0.0,0.14456]
[1779746886392,44.66,77298.4,2.3,0.99823,0.0,0.14705]
[1779746887398,44.66,77297.32,2.3,0.99823,0.0,0.14744]
[1779746892434,44.66,77297.0,2.3,0.99823,0.0,0.14756]
[1779746895455,44.66,77298.16,2.3,0.99823,0.0,0.14713]
[1779746900490,44.66,77299.58,2.3,0.99824,0.0,0.14661]
[1779746905524,44.66,77300.99,2.3,0.99824,0.0,0.14609]
[1779746907539,44.66,77299.7,2.3,0.99824,0.0,0.14657]
[1779746912574,44.66,77299.61,2.3,0.99825,0.0,0.14543]
[1779746918616,44.66,77300.32,2.3,0.99826,0.0,0.14517]
[1779746920591,44.66,77300.31,2.3,0.99826,0.0,0.14518]
[1779746921737,44.66,77300.31,2.3,0.99826,0.0,0.14518]
[1779746927680,44.66,77299.32,2.3,0.99825,0.0,0.14554]
[1779746933722,44.66,77296.98,2.3,0.99824,0.0,0.14639]
[1779746934729,44.66,77291.26,2.3,0.99821,0.0,0.14851]
[1779746936743,44.66,77290.4,2.3,0.99821,0.0,0.14883]
[1779746938757,44.66,77284.32,2.3,0.99818,1e-05,0.15111]
[1779746939962,44.66,77284.32,2.3,0.99818,1e-05,0.15111]
[1779746939971,44.66,77284.32,2.3,0.99818,1e-05,0.15111]
[1779746940064,44.66,77282.3,2.3,0.99817,1e-05,0.15187]
[1779746940771,44.66,77283.52,2.3,0.99817,1e-05,0.15141]
[1779746943126,44.66,77283.79,2.3,0.99817,1e-05,0.15131]
[1779746943172,44.66,77284.24,2.3,0.99818,1e-05,0.15114]
[1779746943220,44.66,77284.24,2.3,0.99818,1e-05,0.15114]
[1779746943793,44.66,77284.17,2.3,0.99818,1e-05,0.15116]
[1779746948826,44.66,77284.19,2.3,0.99818,1e-05,0.15116]
[1779746949416,44.66,77284.19,2.3,0.99818,1e-05,0.15116]
[1779746949471,44.66,77284.19,2.3,0.99818,1e-05,0.15116]
[1779746953862,44.66,77279.21,2.3,0.99815,1e-05,0.15305]
[1779746954869,44.66,77276.58,2.3,0.99814,1e-05,0.15405]
[1779746955519,44.66,77276.58,2.3,0.99814,1e-05,0.15405]
[1779746955728,44.66,77276.58,2.3,0.99814,1e-05,0.15405]
[1779746956884,44.66,77277.4,2.3,0.99814,1e-05,0.15374]
[1779746957892,44.66,77280.47,2.3,0.99816,1e-05,0.15257]
[1779746958323,44.66,77280.47,2.3,0.99816,1e-05,0.15257]
[1779746958475,44.66,77280.47,2.3,0.99816,1e-05,0.15257]
[1779746959060,44.66,77282.57,2.3,0.99817,1e-05,0.15177]
[1779746959720,44.66,77282.57,2.3,0.99817,1e-05,0.15177]
[1779746959906,44.66,77282.52,2.3,0.99817,1e-05,0.15179]
[1779746962510,44.66,77281.64,2.3,0.99816,1e-05,0.15212]
[1779746962724,44.66,77281.64,2.3,0.99816,1e-05,0.15212]
[1779746967961,44.66,77280.95,2.3,0.99816,1e-05,0.15238]
[1779746969312,44.66,77280.92,2.3,0.99816,1e-05,0.1524]
[1779746969478,44.66,77280.92,2.3,0.99816,1e-05,0.1524]
[1779746969976,44.66,77284.89,2.3,0.99818,1e-05,0.15089]
[1779746970359,44.66,77284.89,2.3,0.99818,1e-05,0.15089]
[1779746970472,44.66,77284.89,2.3,0.99818,1e-05,0.15089]
[1779746970983,44.66,77284.67,2.3,0.99818,1e-05,0.15098]
[1779746971990,44.66,77285.31,2.3,0.9982,0.0,0.14954]
[1779746977025,44.66,77286.62,2.3,0.9982,0.0,0.14905]
[1779746978016,44.66,77286.62,2.3,0.9982,0.0,0.14905]
[1779746978221,44.66,77286.62,2.3,0.9982,0.0,0.14905]
[1779746985083,44.66,77281.21,2.3,0.99817,1e-05,0.15108]
[1779746986216,44.66,77281.21,2.3,0.99817,1e-05,0.15108]
[1779746986090,44.66,77274.73,2.3,0.99814,1e-05,0.15354]
[1779746986471,44.66,77274.73,2.3,0.99814,1e-05,0.15354]
[1779746987612,44.66,77274.41,2.3,0.99814,1e-05,0.15367]
[1779746987720,44.66,77274.41,2.3,0.99814,1e-05,0.15367]
[1779746988104,44.66,77274.38,2.3,0.99814,1e-05,0.15368]
[1779746991907,44.66,77275.02,2.3,0.99814,1e-05,0.15343]
[1779746991973,44.66,77275.02,2.3,0.99814,1e-05,0.15343]
[1779746997742,44.66,77275.32,2.3,0.99814,1e-05,0.15332]
[1779747003210,44.66,77275.29,2.3,0.99814,1e-05,0.15333]
[1779747004216,44.66,77265.51,2.3,0.99809,1e-05,0.15711]
[1779747005223,44.66,77269.81,2.3,0.99812,1e-05,0.15544]
[1779747005544,44.66,77269.81,2.3,0.99812,1e-05,0.15544]
[1779747005723,44.66,77269.81,2.3,0.99812,1e-05,0.15544]
[1779747006895,44.66,77268.71,2.3,0.99811,1e-05,0.15587]
[1779747006971,44.66,77268.71,2.3,0.99811,1e-05,0.15587]
[1779747007237,44.66,77269.89,2.3,0.99812,1e-05,0.15541]
[1779747009253,44.66,77267.39,2.3,0.9981,1e-05,0.15638]
[1779747009364,44.66,77267.39,2.3,0.9981,1e-05,0.15638]
[1779747009470,44.66,77267.39,2.3,0.9981,1e-05,0.15638]
[1779747015295,44.66,77268.23,2.3,0.99811,1e-05,0.15605]
[1779747020438,44.66,77269.59,2.3,0.99812,1e-05,0.15553]
[1779747020477,44.66,77269.59,2.3,0.99812,1e-05,0.15553]
[1779747020540,44.66,77273.85,2.3,0.99814,1e-05,0.15388]
[1779747021890,44.66,77273.85,2.3,0.99814,1e-05,0.15388]
[1779747021998,44.66,77273.85,2.3,0.99814,1e-05,0.15388]
[1779747022093,44.66,77274.61,2.3,0.99814,1e-05,0.15359]
[1779747024364,44.66,77276.24,2.3,0.99815,1e-05,0.15297]
[1779747025298,44.66,77276.24,2.3,0.99815,1e-05,0.15297]
[1779747025331,44.66,77276.24,2.3,0.99815,1e-05,0.15297]
[1779747025475,44.66,77276.24,2.3,0.99815,1e-05,0.15297]
[1779747025572,44.66,77276.24,2.3,0.99815,1e-05,0.15297]
[1779747027734,44.66,77278.19,2.3,0.99816,1e-05,0.15222]
[1779747027845,44.66,77278.19,2.3,0.99816,1e-05,0.15222]
[1779747029720,44.66,77278.3,2.3,0.99816,1e-05,0.15218]
[1779747029836,44.66,77278.3,2.3,0.99816,1e-05,0.15218]
[1779747031413,44.66,77279.41,2.3,0.99818,1e-05,0.15055]
[1779747032317,44.66,77279.41,2.3,0.99818,1e-05,0.15055]
[1779747032473,44.66,77279.41,2.3,0.99818,1e-05,0.15055]
[1779747032524,44.66,77279.45,2.3,0.99818,1e-05,0.15054]
[1779747034135,44.66,77279.45,2.3,0.99818,1e-05,0.15054]
[1779747034203,44.66,77279.45,2.3,0.99818,1e-05,0.15054]
[1779747034221,44.66,77279.45,2.3,0.99818,1e-05,0.15054]
[1779747034290,44.66,77282.9,2.3,0.9982,0.0,0.14924]
[1779747034311,44.66,77282.9,2.3,0.9982,0.0,0.14924]
[1779747036451,44.66,77301.36,2.3,0.99829,0.0,0.14248]
[1779747037722,44.66,77301.36,2.3,0.99829,0.0,0.14248]
[1779747037823,44.66,77322.46,2.3,0.99839,0.0,0.13508]
[1779747038399,44.66,77322.46,2.3,0.99839,0.0,0.13508]
[1779747038469,44.66,77322.08,2.3,0.99838,0.0,0.13521]
[1779747041721,44.66,77321.92,2.3,0.99838,0.0,0.13527]
[1779747041781,44.66,77321.92,2.3,0.99838,0.0,0.13527]
[1779747041822,44.66,77324.69,2.3,0.9984,0.0,0.13432]
[1779747043722,44.66,77324.14,2.3,0.99839,0.0,0.13451]
[1779747043737,44.66,77324.14,2.3,0.99839,0.0,0.13451]
[1779747044919,44.66,77324.48,2.3,0.99839,0.0,0.13439]
[1779747044971,44.66,77324.48,2.3,0.99839,0.0,0.13439]
[1779747045012,44.66,77324.48,2.3,0.99839,0.0,0.13439]
[1779747045728,44.66,77324.48,2.3,0.99839,0.0,0.13439]
[1779747045829,44.66,77324.48,2.3,0.99839,0.0,0.13439]
[1779747048539,44.66,77321.94,2.3,0.99838,0.0,0.13526]
[1779747049728,44.66,77321.94,2.3,0.99838,0.0,0.13526]
[1779747049803,44.66,77321.94,2.3,0.99838,0.0,0.13526]
[1779747049905,44.66,77318.87,2.3,0.99837,0.0,0.13631]
[1779747051326,44.66,77320.4,2.3,0.99838,0.0,0.13579]
[1779747051445,44.66,77320.4,2.3,0.99838,0.0,0.13579]
[1779747051478,44.66,77320.4,2.3,0.99838,0.0,0.13579]
[1779747051549,44.66,77320.4,2.3,0.99838,0.0,0.13579]
[1779747051560,44.66,77325.43,2.3,0.9984,0.0,0.13407]
[1779747052903,44.66,77325.43,2.3,0.9984,0.0,0.13407]
[1779747052970,44.66,77325.43,2.3,0.9984,0.0,0.13407]
[1779747053004,44.66,77326.43,2.3,0.9984,0.0,0.13373]
[1779747053729,44.66,77326.43,2.3,0.9984,0.0,0.13373]
[1779747053832,44.66,77326.43,2.3,0.9984,0.0,0.13373]
[1779747055725,44.66,77326.02,2.3,0.9984,0.0,0.13387]
[1779747055845,44.66,77326.02,2.3,0.9984,0.0,0.13387]
[1779747057627,44.66,77321.63,2.3,0.99838,0.0,0.13537]
[1779747059727,44.66,77321.92,2.3,0.99838,0.0,0.13527]
[1779747059861,44.66,77321.92,2.3,0.99838,0.0,0.13527]
[1779747061766,44.66,77321.88,2.3,0.99838,0.0,0.13528]
[1779747061973,44.66,77321.88,2.3,0.99838,0.0,0.13528]
[1779747061983,44.66,77321.88,2.3,0.99838,0.0,0.13528]
[1779747063724,44.66,77321.88,2.3,0.99838,0.0,0.13528]
[1779747063850,44.66,77321.88,2.3,0.99838,0.0,0.13528]
[1779747064676,44.66,77327.02,2.3,0.99841,0.0,0.13353]
[1779747065684,44.66,77328.7,2.3,0.99841,0.0,0.13296]
[1779747066432,44.66,77328.7,2.3,0.99841,0.0,0.13296]
[1779747066473,44.66,77328.7,2.3,0.99841,0.0,0.13296]
[1779747066550,44.66,77328.7,2.3,0.99841,0.0,0.13296]
[1779747066724,44.66,77328.7,2.3,0.99841,0.0,0.13296]
[1779747066767,44.66,77328.7,2.3,0.99841,0.0,0.13296]
[1779747067459,44.66,77328.65,2.3,0.99841,0.0,0.13298]
[1779747067475,44.66,77328.65,2.3,0.99841,0.0,0.13298]
[1779747067697,44.66,77329.64,2.3,0.99842,0.0,0.13264]
[1779747069731,44.66,77330.84,2.3,0.99842,0.0,0.13224]
[1779747069856,44.66,77330.84,2.3,0.99842,0.0,0.13224]
[1779747071726,44.66,77326.56,2.3,0.9984,0.0,0.13368]
[1779747072489,44.66,77326.56,2.3,0.9984,0.0,0.13368]
[1779747072585,44.66,77326.56,2.3,0.9984,0.0,0.13368]
[1779747072720,44.66,77326.56,2.3,0.9984,0.0,0.13368]
[1779747072793,44.66,77326.56,2.3,0.9984,0.0,0.13368]
[1779747073740,44.66,77317.83,2.3,0.99836,0.0,0.13667]
[1779747075027,44.66,77317.83,2.3,0.99836,0.0,0.13667]
[1779747075224,44.66,77317.83,2.3,0.99836,0.0,0.13667]
[1779747075279,44.66,77317.92,2.3,0.99836,0.0,0.13664]
[1779747075723,44.66,77317.92,2.3,0.99836,0.0,0.13664]
[1779747075845,44.66,77317.92,2.3,0.99836,0.0,0.13664]
[1779747077721,44.66,77317.99,2.3,0.99837,0.0,0.13662]
[1779747077800,44.66,77317.99,2.3,0.99837,0.0,0.13662]
[1779747079723,44.66,77317.92,2.3,0.99836,0.0,0.13664]
[1779747079780,44.66,77317.92,2.3,0.99836,0.0,0.13664]
[1779747080790,44.66,77323.03,2.3,0.99839,0.0,0.13489]
[1779747081797,44.66,77326.14,2.3,0.9984,0.0,0.13383]
[1779747083344,44.66,77326.14,2.3,0.9984,0.0,0.13383]
[1779747083472,44.66,77326.32,2.3,0.9984,0.0,0.13376]
[1779747083731,44.66,77326.32,2.3,0.9984,0.0,0.13376]
[1779747083848,44.66,77326.32,2.3,0.9984,0.0,0.13376]
[1779747083939,44.66,77326.4,2.3,0.9984,0.0,0.13374]
[1779747087725,44.66,77326.4,2.3,0.9984,0.0,0.13374]
[1779747087852,44.66,77326.4,2.3,0.9984,0.0,0.13374]
[1779747088846,44.66,77324.59,2.3,0.99839,0.0,0.13435]
[1779747089728,44.66,77324.59,2.3,0.99839,0.0,0.13435]
[1779747089809,44.66,77324.59,2.3,0.99839,0.0,0.13435]
[1779747089853,44.66,77320.02,2.3,0.99837,0.0,0.13592]
[1779747091191,44.66,77320.02,2.3,0.99837,0.0,0.13592]
[1779747091226,44.66,77320.02,2.3,0.99837,0.0,0.13592]
[1779747091309,44.66,77319.91,2.3,0.99839,0.0,0.13485]
[1779747095646,44.66,77320.27,2.3,0.99839,0.0,0.13473]
[1779747095724,44.66,77320.27,2.3,0.99839,0.0,0.13473]
[1779747095820,44.66,77320.27,2.3,0.99839,0.0,0.13473]
[1779747095972,44.66,77320.27,2.3,0.99839,0.0,0.13473]
[1779747096078,44.66,77320.27,2.3,0.99839,0.0,0.13473]
[1779747096158,44.66,77331.51,2.3,0.99844,0.0,0.13093]
[1779747096901,44.66,77335.89,2.3,0.99846,0.0,0.12948]
[1779747098783,44.66,77335.09,2.3,0.99845,0.0,0.12974]
[1779747098977,44.66,77335.09,2.3,0.99845,0.0,0.12974]
[1779747099077,44.66,77335.15,2.3,0.99845,0.0,0.12972]
[1779747099726,44.66,77335.15,2.3,0.99845,0.0,0.12972]
[1779747099798,44.66,77335.15,2.3,0.99845,0.0,0.12972]
[1779747103725,44.66,77334.45,2.3,0.99845,0.0,0.12996]
[1779747103861,44.66,77334.45,2.3,0.99845,0.0,0.12996]
[1779747105965,44.66,77332.01,2.3,0.99844,0.0,0.13077]
[1779747106605,44.66,77332.01,2.3,0.99844,0.0,0.13077]
[1779747108051,44.66,77332.43,2.3,0.99844,0.0,0.13063]
[1779747108160,44.66,77332.43,2.3,0.99844,0.0,0.13063]
[1779747108220,44.66,77332.43,2.3,0.99844,0.0,0.13063]
[1779747108385,44.66,77333.34,2.3,0.99845,0.0,0.13032]
[1779747108474,44.66,77333.34,2.3,0.99845,0.0,0.13032]
[1779747108986,44.66,77333.09,2.3,0.99845,0.0,0.13041]
[1779747113248,44.66,77332.7,2.3,0.99844,0.0,0.13054]
[1779747122078,44.66,77335.81,2.3,0.99846,0.0,0.12951]
[1779747125622,44.66,77335.8,2.3,0.99846,0.0,0.12951]
[1779747125723,44.66,77335.8,2.3,0.99846,0.0,0.12951]
[1779747126105,44.66,77334.8,2.3,0.99845,0.0,0.12984]
[1779747128119,44.66,77343.3,2.3,0.99849,0.0,0.12705]
[1779747129126,44.66,77348.9,2.3,0.99851,0.0,0.12525]
[1779747130133,44.66,77348.54,2.3,0.99851,0.0,0.12536]
[1779747133155,44.66,77353.05,2.3,0.99853,0.0,0.12393]
[1779747136176,44.66,77351.47,2.3,0.99852,0.0,0.12443]
[1779747137183,44.66,77349.81,2.3,0.99852,0.0,0.12496]
[1779747139197,44.66,77353.87,2.3,0.99853,0.0,0.12367]
[1779747142218,44.66,77360.17,2.3,0.99856,0.0,0.12168]
[1779747144621,44.66,77360.01,2.3,0.99856,0.0,0.12173]
[1779747144730,44.66,77360.01,2.3,0.99856,0.0,0.12173]
[1779747145729,44.66,77360.0,2.3,0.99856,0.0,0.12174]
[1779747150274,44.66,77358.03,2.3,0.99855,0.0,0.12235]
[1779747151281,44.66,77359.01,2.3,0.99857,0.0,0.12103]
[1779747152894,44.66,77358.93,2.3,0.99857,0.0,0.12105]
[1779747152977,44.66,77358.93,2.3,0.99857,0.0,0.12105]
[1779747153294,44.66,77358.69,2.3,0.99857,0.0,0.12113]
[1779747158330,44.66,77359.21,2.3,0.99857,0.0,0.12097]
[1779747163365,44.66,77363.5,2.3,0.99858,0.0,0.11964]
[1779747165378,44.66,77372.99,2.3,0.99862,0.0,0.11675]
[1779747166386,44.66,77373.16,2.3,0.99862,0.0,0.1167]
[1779747167617,44.66,77373.62,2.3,0.99862,0.0,0.11656]
[1779747167729,44.66,77373.62,2.3,0.99862,0.0,0.11656]
[1779747168402,44.66,77374.02,2.3,0.99863,0.0,0.11644]
[1779747170416,44.66,77375.85,2.3,0.99863,0.0,0.11589]
[1779747172430,44.66,77381.76,2.3,0.99866,0.0,0.11414]
[1779747173437,44.66,77379.98,2.3,0.99865,0.0,0.11466]
[1779747175451,44.66,77371.32,2.3,0.99862,0.0,0.11726]
[1779747177465,44.66,77368.16,2.3,0.9986,0.0,0.11821]
[1779747180486,44.66,77365.61,2.3,0.99859,0.0,0.11899]
[1779747181495,44.66,77360.3,2.3,0.99857,0.0,0.12063]
[1779747182500,44.66,77358.25,2.3,0.99856,0.0,0.12127]
[1779747184514,44.66,77359.82,2.3,0.99857,0.0,0.12078]
[1779747189550,44.66,77358.98,2.3,0.99857,0.0,0.12104]
[1779747192571,44.66,77352.76,2.3,0.99854,0.0,0.12299]
[1779747194585,44.66,77349.47,2.3,0.99853,0.0,0.12403]
[1779747195592,44.66,77355.52,2.3,0.99855,0.0,0.12212]
[1779747196599,44.66,77360.03,2.3,0.99857,0.0,0.12071]
[1779747201633,44.66,77360.37,2.3,0.99857,0.0,0.12061]
[1779747206669,44.66,77361.36,2.3,0.99858,0.0,0.1203]
[1779747214725,44.66,77361.46,2.3,0.99859,0.0,0.11926]
[1779747219760,44.66,77361.29,2.3,0.99859,0.0,0.11932]
[1779747225990,44.66,77360.25,2.3,0.99858,0.0,0.11964]
[1779747231844,44.66,77359.15,2.3,0.99858,0.0,0.11997]
[1779747233006,44.66,77359.15,2.3,0.99858,0.0,0.11997]
[1779747233733,44.66,77359.2,2.3,0.99858,0.0,0.11996]
[1779747241914,44.66,77359.27,2.3,0.99858,0.0,0.11994]
[1779747244529,44.66,77359.2,2.3,0.99858,0.0,0.11996]
[1779747244722,44.66,77359.2,2.3,0.99858,0.0,0.11996]
[1779747248458,44.66,77359.2,2.3,0.99858,0.0,0.11996]
[1779747248469,44.66,77359.2,2.3,0.99858,0.0,0.11996]
[1779747248554,44.66,77359.2,2.3,0.99858,0.0,0.11996]
[1779747254018,44.66,77358.42,2.3,0.99858,0.0,0.1202]
[1779747257119,44.66,77358.59,2.3,0.99858,0.0,0.12015]
[1779747257196,44.66,77358.59,2.3,0.99858,0.0,0.12015]
[1779747257222,44.66,77358.59,2.3,0.99858,0.0,0.12015]
[1779747263081,44.66,77342.2,2.3,0.99851,0.0,0.12531]
[1779747264088,44.66,77339.71,2.3,0.9985,0.0,0.12611]
[1779747265620,44.66,77340.08,2.3,0.9985,0.0,0.12599]
[1779747265723,44.66,77340.08,2.3,0.9985,0.0,0.12599]
[1779747265908,44.66,77340.08,2.3,0.9985,0.0,0.12599]
[1779747265973,44.66,77340.08,2.3,0.9985,0.0,0.12599]
[1779747266020,44.66,77340.08,2.3,0.9985,0.0,0.12599]
[1779747266220,44.66,77340.08,2.3,0.9985,0.0,0.12599]
[1779747266321,44.66,77340.26,2.3,0.9985,0.0,0.12594]
[1779747271138,44.66,77339.74,2.3,0.99851,0.0,0.12506]
[1779747273378,44.66,77339.63,2.3,0.99851,0.0,0.12509]
[1779747273471,44.66,77339.63,2.3,0.99851,0.0,0.12509]
[1779747273411,44.66,77339.63,2.3,0.99851,0.0,0.12509]
[1779747273744,44.66,77339.63,2.3,0.99851,0.0,0.12509]
[1779747273785,44.66,77339.63,2.3,0.99851,0.0,0.12509]
[1779747273973,44.66,77339.63,2.3,0.99851,0.0,0.12509]
[1779747280201,44.66,77339.55,2.3,0.99851,0.0,0.12512]
[1779747285236,44.66,77340.12,2.3,0.99851,0.0,0.12493]
[1779747287784,44.66,77339.99,2.3,0.99851,0.0,0.12498]
[1779747287973,44.66,77339.99,2.3,0.99851,0.0,0.12498]
[1779747288065,44.66,77339.99,2.3,0.99851,0.0,0.12498]
[1779747288168,44.66,77339.99,2.3,0.99851,0.0,0.12498]
[1779747288221,44.66,77339.99,2.3,0.99851,0.0,0.12498]
[1779747288257,44.66,77337.69,2.3,0.9985,0.0,0.12571]
[1779747293292,44.66,77338.16,2.3,0.9985,0.0,0.12556]
[1779747294864,44.66,77338.14,2.3,0.9985,0.0,0.12557]
[1779747294971,44.66,77338.14,2.3,0.9985,0.0,0.12557]
[1779747295127,44.66,77338.14,2.3,0.9985,0.0,0.12557]
[1779747295213,44.66,77338.14,2.3,0.9985,0.0,0.12557]
[1779747295221,44.66,77338.14,2.3,0.9985,0.0,0.12557]
[1779747295305,44.66,77343.3,2.3,0.99853,0.0,0.12392]
[1779747297320,44.66,77345.02,2.3,0.99853,0.0,0.12337]
[1779747300469,44.66,77344.12,2.3,0.99853,0.0,0.12366]
[1779747300570,44.66,77343.59,2.3,0.99853,0.0,0.12383]
[1779747300724,44.66,77343.59,2.3,0.99853,0.0,0.12383]
[1779747300817,44.66,77343.59,2.3,0.99853,0.0,0.12383]
[1779747300971,44.66,77343.59,2.3,0.99853,0.0,0.12383]
[1779747301116,44.66,77343.59,2.3,0.99853,0.0,0.12383]
[1779747301224,44.66,77343.59,2.3,0.99853,0.0,0.12383]
[1779747301348,44.66,77336.31,2.3,0.9985,0.0,0.12616]
[1779747306383,44.66,77336.68,2.3,0.9985,0.0,0.12604]
[1779747306862,44.66,77336.68,2.3,0.9985,0.0,0.12604]
[1779747306971,44.66,77336.68,2.3,0.9985,0.0,0.12604]
[1779747307013,44.66,77336.68,2.3,0.9985,0.0,0.12604]
[1779747307127,44.66,77336.68,2.3,0.9985,0.0,0.12604]
[1779747307221,44.66,77336.68,2.3,0.9985,0.0,0.12604]
[1779747307390,44.66,77336.77,2.3,0.9985,0.0,0.12601]
[1779747311417,44.66,77331.05,2.3,0.99847,0.0,0.12787]
[1779747312425,44.66,77329.32,2.3,0.99847,0.0,0.12844]
[1779747313267,44.66,77329.32,2.3,0.99847,0.0,0.12844]
[1779747313470,44.66,77329.32,2.3,0.99847,0.0,0.12844]
[1779747313518,44.66,77329.32,2.3,0.99847,0.0,0.12844]
[1779747313568,44.66,77329.32,2.3,0.99847,0.0,0.12844]
[1779747313571,44.66,77329.25,2.3,0.99847,0.0,0.12846]
[1779747313721,44.66,77329.25,2.3,0.99847,0.0,0.12846]
[1779747320393,44.66,77329.58,2.3,0.99847,0.0,0.12835]
[1779747320475,44.66,77329.58,2.3,0.99847,0.0,0.12835]
[1779747320481,44.66,77329.66,2.3,0.99847,0.0,0.12833]
[1779747320697,44.66,77329.66,2.3,0.99847,0.0,0.12833]
[1779747320720,44.66,77329.66,2.3,0.99847,0.0,0.12833]
[1779747320829,44.66,77329.66,2.3,0.99847,0.0,0.12833]
[1779747320971,44.66,77329.66,2.3,0.99847,0.0,0.12833]
[1779747326523,44.66,77329.73,2.3,0.99847,0.0,0.1283]
[1779747328509,44.66,77329.09,2.3,0.99847,0.0,0.12851]
[1779747328537,44.66,77329.52,2.3,0.99847,0.0,0.12837]
[1779747328699,44.66,77329.52,2.3,0.99847,0.0,0.12837]
[1779747328721,44.66,77329.52,2.3,0.99847,0.0,0.12837]
[1779747328812,44.66,77329.52,2.3,0.99847,0.0,0.12837]
[1779747329544,44.66,77330.07,2.3,0.99847,0.0,0.12819]
[1779747331722,44.66,77329.8,2.3,0.99847,0.0,0.12828]
[1779747331849,44.66,77329.8,2.3,0.99847,0.0,0.12828]
[1779747331906,44.66,77329.8,2.3,0.99848,0.0,0.12722]
[1779747335721,44.66,77329.94,2.3,0.99848,0.0,0.12717]
[1779747335842,44.66,77329.94,2.3,0.99848,0.0,0.12717]
[1779747338607,44.66,77335.55,2.3,0.99851,0.0,0.12535]
[1779747339436,44.66,77335.55,2.3,0.99851,0.0,0.12535]
[1779747339473,44.66,77335.55,2.3,0.99851,0.0,0.12535]
[1779747339592,44.66,77335.55,2.3,0.99851,0.0,0.12535]
[1779747339723,44.66,77335.55,2.3,0.99851,0.0,0.12535]
[1779747339831,44.66,77335.55,2.3,0.99851,0.0,0.12535]
[1779747341723,44.66,77335.47,2.3,0.99851,0.0,0.12538]
[1779747341838,44.66,77335.47,2.3,0.99851,0.0,0.12538]
[1779747347397,44.66,77335.33,2.3,0.9985,0.0,0.12543]
[1779747347470,44.66,77335.33,2.3,0.9985,0.0,0.12543]
[1779747347492,44.66,77335.33,2.3,0.9985,0.0,0.12543]
[1779747347602,44.66,77335.33,2.3,0.9985,0.0,0.12543]
[1779747347606,44.66,77332.31,2.3,0.99849,0.0,0.1264]
[1779747347721,44.66,77332.31,2.3,0.99849,0.0,0.1264]
[1779747347828,44.66,77332.31,2.3,0.99849,0.0,0.1264]
[1779747349722,44.66,77331.19,2.3,0.99849,0.0,0.12676]
[1779747349739,44.66,77331.19,2.3,0.99849,0.0,0.12676]
[1779747353685,44.66,77331.18,2.3,0.99849,0.0,0.12677]
[1779747353722,44.66,77331.18,2.3,0.99849,0.0,0.12677]
[1779747353734,44.66,77331.18,2.3,0.99849,0.0,0.12677]
[1779747353786,44.66,77331.19,2.3,0.99849,0.0,0.12676]
[1779747356733,44.66,77336.0,2.3,0.99851,0.0,0.12521]
[1779747357720,44.66,77336.0,2.3,0.99851,0.0,0.12521]
[1779747357788,44.66,77336.0,2.3,0.99851,0.0,0.12521]
[1779747358306,44.66,77336.0,2.3,0.99851,0.0,0.12521]
[1779747358472,44.66,77336.0,2.3,0.99851,0.0,0.12521]
[1779747358571,44.66,77340.58,2.3,0.99853,0.0,0.12375]
[1779747359754,44.66,77342.45,2.3,0.99853,0.0,0.12315]
[1779747360761,44.66,77344.2,2.3,0.99854,0.0,0.1226]
[1779747361721,44.66,77344.2,2.3,0.99854,0.0,0.1226]
[1779747361816,44.66,77344.2,2.3,0.99854,0.0,0.1226]
[1779747365721,44.66,77343.66,2.3,0.99854,0.0,0.12277]
[1779747365835,44.66,77343.66,2.3,0.99854,0.0,0.12277]
[1779747367810,44.66,77346.27,2.3,0.99855,0.0,0.12195]
[1779747368818,44.66,77347.66,2.3,0.99856,0.0,0.12151]
[1779747369832,44.66,77347.66,2.3,0.99856,0.0,0.12151]
[1779747369970,44.66,77347.66,2.3,0.99856,0.0,0.12151]
[1779747370335,44.66,77347.66,2.3,0.99856,0.0,0.12151]
[1779747370372,44.66,77347.66,2.3,0.99856,0.0,0.12151]
[1779747370471,44.66,77347.66,2.3,0.99856,0.0,0.12151]
[1779747370494,44.66,77347.66,2.3,0.99856,0.0,0.12151]
[1779747370571,44.66,77347.45,2.3,0.99856,0.0,0.12158]
[1779747372845,44.66,77359.01,2.3,0.9986,0.0,0.11801]
[1779747373722,44.66,77359.01,2.3,0.9986,0.0,0.11801]
[1779747373791,44.66,77359.01,2.3,0.9986,0.0,0.11801]
[1779747373853,44.66,77360.76,2.3,0.99861,0.0,0.11748]
[1779747374860,44.66,77366.19,2.3,0.99863,0.0,0.11584]
[1779747375728,44.66,77366.19,2.3,0.99863,0.0,0.11584]
[1779747375868,44.66,77366.19,2.3,0.99863,0.0,0.11584]
[1779747376409,44.66,77366.19,2.3,0.99863,0.0,0.11584]
[1779747376469,44.66,77366.19,2.3,0.99863,0.0,0.11584]
[1779747376511,44.66,77367.18,2.3,0.99863,0.0,0.11554]
[1779747376874,44.66,77359.75,2.3,0.9986,0.0,0.11778]
[1779747377881,44.66,77360.93,2.3,0.99861,0.0,0.11742]
[1779747379078,44.66,77360.93,2.3,0.99861,0.0,0.11742]
[1779747379141,44.66,77360.93,2.3,0.99861,0.0,0.11742]
[1779747379221,44.66,77360.93,2.3,0.99861,0.0,0.11742]
[1779747379271,44.66,77360.93,2.3,0.99861,0.0,0.11742]
[1779747381721,44.66,77361.27,2.3,0.99861,0.0,0.11732]
[1779747381844,44.66,77361.27,2.3,0.99861,0.0,0.11732]
[1779747383923,44.66,77362.88,2.3,0.99862,0.0,0.11683]
[1779747384931,44.66,77364.34,2.3,0.99862,0.0,0.11639]
[1779747385721,44.66,77364.34,2.3,0.99862,0.0,0.11639]
[1779747385828,44.66,77364.34,2.3,0.99862,0.0,0.11639]
[1779747387069,44.66,77364.28,2.3,0.99862,0.0,0.11641]
[1779747387222,44.66,77364.28,2.3,0.99862,0.0,0.11641]
[1779747387294,44.66,77364.59,2.3,0.99862,0.0,0.11632]
[1779747388961,44.66,77363.04,2.3,0.99862,0.0,0.11679]
[1779747389721,44.66,77363.04,2.3,0.99862,0.0,0.11679]
[1779747389834,44.66,77363.04,2.3,0.99862,0.0,0.11679]
[1779747389966,44.66,77360.87,2.3,0.99861,0.0,0.11744]
[1779747393723,44.66,77361.8,2.3,0.99862,0.0,0.11617]
[1779747393837,44.66,77361.8,2.3,0.99862,0.0,0.11617]
[1779747400036,44.66,77361.6,2.3,0.99862,0.0,0.11623]
[1779747403387,44.66,77361.89,2.3,0.99862,0.0,0.11614]
[1779747403435,44.66,77361.89,2.3,0.99862,0.0,0.11614]
[1779747403458,44.66,77361.89,2.3,0.99862,0.0,0.11614]
[1779747403469,44.66,77361.89,2.3,0.99862,0.0,0.11614]
[1779747403561,44.66,77361.89,2.3,0.99862,0.0,0.11614]
[1779747403651,44.66,77361.9,2.3,0.99862,0.0,0.11614]
[1779747405720,44.66,77362.01,2.3,0.99863,0.0,0.11611]
[1779747405801,44.66,77362.01,2.3,0.99863,0.0,0.11611]
[1779747409719,44.66,77362.06,2.3,0.99863,0.0,0.11609]
[1779747409830,44.66,77362.06,2.3,0.99863,0.0,0.11609]
[1779747411720,44.66,77361.59,2.3,0.99862,0.0,0.11623]
[1779747411826,44.66,77361.59,2.3,0.99862,0.0,0.11623]
[1779747412469,44.66,77361.59,2.3,0.99862,0.0,0.11623]
[1779747412571,44.66,77362.0,2.3,0.99863,0.0,0.11611]
[1779747412720,44.66,77362.0,2.3,0.99863,0.0,0.11611]
[1779747413127,44.66,77363.0,2.3,0.99863,0.0,0.11581]
[1779747418162,44.66,77362.91,2.3,0.99863,0.0,0.11584]
[1779747422594,44.66,77362.78,2.3,0.99863,0.0,0.11588]
[1779747422722,44.66,77362.45,2.3,0.99863,0.0,0.11597]
[1779747422730,44.66,77362.45,2.3,0.99863,0.0,0.11597]
[1779747423470,44.66,77362.45,2.3,0.99863,0.0,0.11597]
[1779747423551,44.66,77349.03,2.3,0.99857,0.0,0.12007]
[1779747424204,44.66,77347.69,2.3,0.99857,0.0,0.12048]
[1779747425211,44.66,77329.05,2.3,0.99849,0.0,0.1264]
[1779747426217,44.66,77327.98,2.3,0.99849,0.0,0.12675]
[1779747427225,44.66,77330.8,2.3,0.9985,0.0,0.12583]
[1779747427976,44.66,77330.8,2.3,0.9985,0.0,0.12583]
[1779747428220,44.66,77330.8,2.3,0.9985,0.0,0.12583]
[1779747428232,44.66,77331.26,2.3,0.9985,0.0,0.12569]
[1779747435284,44.66,77329.54,2.3,0.99849,0.0,0.12624]
[1779747441325,44.66,77329.83,2.3,0.99849,0.0,0.12615]
[1779747448375,44.66,77321.86,2.3,0.99846,0.0,0.12875]
[1779747449008,44.66,77321.86,2.3,0.99846,0.0,0.12875]
[1779747449382,44.66,77319.01,2.3,0.99845,0.0,0.12969]
[1779747451395,44.66,77312.5,2.3,0.99843,0.0,0.13078]
[1779747455267,44.66,77312.09,2.3,0.99843,0.0,0.13092]
[1779747464487,44.66,77315.95,2.3,0.99845,0.0,0.12963]
[1779747465495,44.66,77320.84,2.3,0.99847,0.0,0.12802]
[1779747467509,44.66,77321.89,2.3,0.99847,0.0,0.12767]
[1779747472544,44.66,77322.37,2.3,0.99847,0.0,0.12751]
[1779747478586,44.66,77322.21,2.3,0.99847,0.0,0.12757]
[1779747482614,44.66,77312.32,2.3,0.99843,0.0,0.13084]
[1779747483621,44.66,77304.11,2.3,0.99839,0.0,0.13361]
[1779747485635,44.66,77301.03,2.3,0.99838,0.0,0.13467]
[1779747486641,44.66,77298.3,2.3,0.99837,0.0,0.13561]
[1779747488656,44.66,77296.65,2.3,0.99836,0.0,0.13618]
[1779747491677,44.66,77293.36,2.3,0.99834,0.0,0.13732]
[1779747492684,44.66,77289.59,2.3,0.99833,0.0,0.13865]
[1779747497719,44.66,77289.11,2.3,0.99832,0.0,0.13882]
[1779747498726,44.66,77291.56,2.3,0.99834,0.0,0.13795]
[1779747500740,44.66,77292.47,2.3,0.99834,0.0,0.13763]
[1779747505780,44.66,77292.76,2.3,0.99834,0.0,0.13753]
[1779747510813,44.66,77293.17,2.3,0.99834,0.0,0.13739]
[1779747511821,44.66,77293.23,2.3,0.99836,0.0,0.13624]
[1779747516856,44.66,77292.97,2.3,0.99836,0.0,0.13633]
[1779747519877,44.66,77294.66,2.3,0.99836,0.0,0.13575]
[1779747523908,44.66,77299.33,2.3,0.99839,0.0,0.13414]
[1779747525922,44.66,77300.2,2.3,0.99839,0.0,0.13384]
[1779747527936,44.66,77301.21,2.3,0.99839,0.0,0.1335]
[1779747532971,44.66,77301.11,2.3,0.99839,0.0,0.13353]
[1779747538006,44.66,77301.26,2.3,0.99839,0.0,0.13348]
[1779747541028,44.66,77305.12,2.3,0.99841,0.0,0.13217]
[1779747543044,44.66,77304.22,2.3,0.99841,0.0,0.13247]
[1779747544075,44.66,77301.19,2.3,0.99839,0.0,0.1335]
[1779747545081,44.66,77272.5,2.3,0.99826,0.0,0.14361]
[1779747546093,44.66,77274.07,2.3,0.99827,0.0,0.14304]
[1779747547464,44.66,77274.07,2.3,0.99827,0.0,0.14304]
[1779747547566,44.66,77273.97,2.3,0.99827,0.0,0.14308]
[1779747548283,44.66,77273.97,2.3,0.99827,0.0,0.14308]
[1779747548361,44.66,77274.32,2.3,0.99827,0.0,0.14295]
[1779747552135,44.66,77277.53,2.3,0.99828,0.0,0.14179]
[1779747553142,44.66,77278.34,2.3,0.99829,0.0,0.1415]
[1779747554149,44.66,77272.76,2.3,0.99826,0.0,0.14351]
[1779747555156,44.66,77266.81,2.3,0.99823,0.0,0.14569]
[1779747560196,44.66,77266.99,2.3,0.99823,0.0,0.14563]
[1779747565231,44.66,77270.45,2.3,0.99825,0.0,0.14436]
[1779747568252,44.66,77277.9,2.3,0.99828,0.0,0.14166]
[1779747569258,44.66,77281.21,2.3,0.9983,0.0,0.14047]
[1779747570266,44.66,77283.78,2.3,0.99831,0.0,0.13956]
[1779747571273,44.66,77285.84,2.3,0.99834,0.0,0.13769]
[1779747576308,44.66,77286.5,2.3,0.99834,0.0,0.13746]
[1779747578322,44.66,77283.22,2.3,0.99832,0.0,0.13861]
[1779747579329,44.66,77282.18,2.3,0.99832,0.0,0.13898]
[1779747584365,44.66,77282.54,2.3,0.99832,0.0,0.13885]
[1779747589400,44.66,77282.67,2.3,0.99832,0.0,0.1388]
[1779747592421,44.66,77283.51,2.3,0.99833,0.0,0.13851]
[1779747593428,44.66,77284.6,2.3,0.99833,0.0,0.13812]
[1779747595441,44.66,77282.91,2.3,0.99832,0.0,0.13872]
[1779747600477,44.66,77282.86,2.3,0.99832,0.0,0.13874]
[1779747605512,44.66,77283.47,2.3,0.99833,0.0,0.13852]
[1779747607525,44.66,77282.65,2.3,0.99832,0.0,0.13881]
[1779747612560,44.66,77284.01,2.3,0.99833,0.0,0.13833]
[1779747615582,44.66,77290.79,2.3,0.99836,0.0,0.13596]
[1779747616589,44.66,77294.83,2.3,0.99838,0.0,0.13457]
[1779747618603,44.66,77295.94,2.3,0.99838,0.0,0.13419]
[1779747619610,44.66,77296.7,2.3,0.99839,0.0,0.13393]
[1779747622470,44.66,77296.87,2.3,0.99839,0.0,0.13387]
[1779747622632,44.66,77296.75,2.3,0.99839,0.0,0.13391]
[1779747623639,44.66,77290.91,2.3,0.99836,0.0,0.13592]
[1779747628674,44.66,77290.77,2.3,0.99836,0.0,0.13597]
[1779747632702,44.66,77290.71,2.3,0.99837,0.0,0.13487]
[1779747636470,44.66,77290.14,2.3,0.99837,0.0,0.13506]
[1779747636730,44.66,77290.07,2.3,0.99837,0.0,0.13509]
[1779747641765,44.66,77290.0,2.3,0.99837,0.0,0.13511]
[1779747646801,44.66,77279.51,2.3,0.99832,0.0,0.13878]
[1779747647807,44.66,77271.22,2.3,0.99828,0.0,0.14173]
[1779747648814,44.66,77273.53,2.3,0.99829,0.0,0.1409]
[1779747653849,44.66,77277.39,2.3,0.99831,0.0,0.13953]
[1779747660898,44.66,77277.49,2.3,0.99831,0.0,0.13949]
[1779747663417,44.66,77278.0,2.3,0.99831,0.0,0.13931]
[1779747663470,44.66,77278.0,2.3,0.99831,0.0,0.13931]
[1779747663920,44.66,77276.17,2.3,0.9983,0.0,0.13996]
[1779747673989,44.66,77276.28,2.3,0.9983,0.0,0.13992]
[1779747682327,44.66,77276.28,2.3,0.9983,0.0,0.13992]
[1779747682470,44.66,77276.28,2.3,0.9983,0.0,0.13992]
[1779747682572,44.66,77276.28,2.3,0.9983,0.0,0.13992]
[1779747687080,44.66,77278.49,2.3,0.99832,0.0,0.13914]
[1779747688089,44.66,77280.64,2.3,0.99833,0.0,0.13838]
[1779747689096,44.66,77284.92,2.3,0.99835,0.0,0.13688]
[1779747691109,44.66,77285.28,2.3,0.99836,0.0,0.13562]
[1779747696801,44.66,77286.03,2.3,0.99836,0.0,0.13536]
[1779747697151,44.66,77288.37,2.3,0.99837,0.0,0.13455]
[1779747698159,44.66,77291.53,2.3,0.99839,0.0,0.13347]
[1779747703194,44.66,77293.81,2.3,0.9984,0.0,0.13269]
[1779747706216,44.66,77295.51,2.3,0.99841,0.0,0.13212]
[1779747711250,44.66,77296.85,2.3,0.99841,0.0,0.13166]
[1779747712898,44.66,77296.85,2.3,0.99841,0.0,0.13166]
[1779747712971,44.66,77296.85,2.3,0.99841,0.0,0.13166]
[1779747712999,44.66,77296.81,2.3,0.99841,0.0,0.13168]
[1779747722327,44.66,77297.67,2.3,0.99842,0.0,0.13139]
[1779747723334,44.66,77295.63,2.3,0.99841,0.0,0.13208]
[1779747726355,44.66,77301.82,2.3,0.99844,0.0,0.12999]
[1779747727362,44.66,77306.48,2.3,0.99846,0.0,0.12845]
[1779747728369,44.66,77310.75,2.3,0.99847,0.0,0.12704]
[1779747733404,44.66,77311.25,2.3,0.99848,0.0,0.12688]
[1779747736425,44.66,77314.76,2.3,0.99849,0.0,0.12574]
[1779747737433,44.66,77319.67,2.3,0.99851,0.0,0.12416]
[1779747738440,44.66,77321.5,2.3,0.99852,0.0,0.12357]
[1779747739447,44.66,77325.73,2.3,0.99854,0.0,0.12223]
[1779747744481,44.66,77325.09,2.3,0.99854,0.0,0.12243]
[1779747746496,44.66,77327.23,2.3,0.99854,0.0,0.12175]
[1779747747503,44.66,77330.47,2.3,0.99856,0.0,0.12074]
[1779747751538,44.66,77329.31,2.3,0.99856,0.0,0.12007]
[1779747752540,44.66,77325.17,2.3,0.99855,0.0,0.12137]
[1779747753547,44.66,77323.54,2.3,0.99854,0.0,0.12188]
[1779747758582,44.66,77322.69,2.3,0.99854,0.0,0.12215]
[1779747763617,44.66,77322.83,2.3,0.99854,0.0,0.12211]
[1779747765631,44.66,77325.95,2.3,0.99855,0.0,0.12112]
[1779747770666,44.66,77326.0,2.3,0.99855,0.0,0.12111]
[1779747775701,44.66,77327.32,2.3,0.99856,0.0,0.1207]
[1779747781743,44.66,77327.3,2.3,0.99856,0.0,0.1207]
[1779747783757,44.66,77325.13,2.3,0.99855,0.0,0.12138]
[1779747788792,44.66,77327.3,2.3,0.99856,0.0,0.1207]
[1779747791813,44.66,77318.76,2.3,0.99852,0.0,0.1234]
[1779747792820,44.66,77316.4,2.3,0.99851,0.0,0.12415]
[1779747793827,44.66,77316.14,2.3,0.99851,0.0,0.12424]
[1779747796848,44.66,77313.49,2.3,0.9985,0.0,0.12509]
[1779747797854,44.66,77315.43,2.3,0.99851,0.0,0.12446]
[1779747803897,44.66,77314.1,2.3,0.9985,0.0,0.12489]
[1779747808933,44.66,77313.64,2.3,0.9985,0.0,0.12504]
[1779747814975,44.66,77313.38,2.3,0.99851,0.0,0.12407]
[1779747816152,44.66,77313.38,2.3,0.99851,0.0,0.12407]
[1779747816492,44.66,77313.38,2.3,0.99851,0.0,0.12407]
[1779747817996,44.66,77316.41,2.3,0.99852,0.0,0.1231]
[1779747822459,44.66,77316.65,2.3,0.99852,0.0,0.12302]
[1779747822473,44.66,77316.65,2.3,0.99852,0.0,0.12302]
[1779747823008,44.66,77316.65,2.3,0.99852,0.0,0.12302]
[1779747823031,44.66,77316.56,2.3,0.99852,0.0,0.12305]
[1779747823225,44.66,77316.56,2.3,0.99852,0.0,0.12305]
[1779747830080,44.66,77316.57,2.3,0.99852,0.0,0.12305]
[1779747836834,44.66,77316.53,2.3,0.99852,0.0,0.12306]
[1779747836949,44.66,77316.53,2.3,0.99852,0.0,0.12306]
[1779747836971,44.66,77316.53,2.3,0.99852,0.0,0.12306]
[1779747842168,44.66,77316.53,2.3,0.99852,0.0,0.12306]
[1779747842485,44.66,77316.53,2.3,0.99852,0.0,0.12306]
[1779747843171,44.66,77307.76,2.3,0.99849,0.0,0.12588]
[1779747844178,44.66,77303.83,2.3,0.99847,0.0,0.12717]
[1779747845666,44.66,77303.83,2.3,0.99847,0.0,0.12717]
[1779747845720,44.66,77303.83,2.3,0.99847,0.0,0.12717]
[1779747845747,44.66,77303.83,2.3,0.99847,0.0,0.12717]
[1779747845832,44.66,77303.83,2.3,0.99847,0.0,0.12717]
[1779747845972,44.66,77303.83,2.3,0.99847,0.0,0.12717]
[1779747846074,44.66,77303.86,2.3,0.99847,0.0,0.12716]
[1779747853241,44.66,77304.65,2.3,0.99847,0.0,0.1269]
[1779747858276,44.66,77305.83,2.3,0.99848,0.0,0.12651]
[1779747859797,44.66,77305.83,2.3,0.99848,0.0,0.12651]
[1779747859912,44.66,77305.83,2.3,0.99848,0.0,0.12651]
[1779747859972,44.66,77305.83,2.3,0.99848,0.0,0.12651]
[1779747860054,44.66,77305.83,2.3,0.99848,0.0,0.12651]
[1779747860221,44.66,77305.26,2.3,0.99848,0.0,0.1267]
[1779747860290,44.66,77305.74,2.3,0.99848,0.0,0.12654]
[1779747868346,44.66,77304.98,2.3,0.99847,0.0,0.12679]
[1779747871367,44.66,77305.13,2.3,0.99849,0.0,0.12567]
[1779747880430,44.66,77304.88,2.3,0.99849,0.0,0.12575]
[1779747882888,44.66,77304.88,2.3,0.99849,0.0,0.12575]
[1779747882972,44.66,77304.88,2.3,0.99849,0.0,0.12575]
[1779747882998,44.66,77304.88,2.3,0.99849,0.0,0.12575]
[1779747883224,44.66,77304.84,2.3,0.99849,0.0,0.12577]
[1779747892514,44.66,77303.91,2.3,0.99848,0.0,0.12607]
[1779747897434,44.66,77304.27,2.3,0.99848,0.0,0.12595]
[1779747897473,44.66,77304.27,2.3,0.99848,0.0,0.12595]
[1779747897478,44.66,77304.27,2.3,0.99848,0.0,0.12595]
[1779747897723,44.66,77304.27,2.3,0.99848,0.0,0.12595]
[1779747898245,44.66,77304.27,2.3,0.99848,0.0,0.12595]
[1779747898474,44.66,77304.27,2.3,0.99848,0.0,0.12595]
[1779747898556,44.66,77304.62,2.3,0.99849,0.0,0.12584]
[1779747909633,44.66,77297.4,2.3,0.99845,0.0,0.12821]
[1779747910641,44.66,77291.8,2.3,0.99843,0.0,0.13007]
[1779747911648,44.66,77286.66,2.3,0.99841,0.0,0.1318]
[1779747912359,44.66,77286.66,2.3,0.99841,0.0,0.1318]
[1779747912465,44.66,77286.66,2.3,0.99841,0.0,0.1318]
[1779747912470,44.66,77286.66,2.3,0.99841,0.0,0.1318]
[1779747912573,44.66,77286.66,2.3,0.99841,0.0,0.1318]
[1779747914470,44.66,77284.9,2.3,0.9984,0.0,0.1324]
[1779747914491,44.66,77284.9,2.3,0.9984,0.0,0.1324]
[1779747914669,44.66,77282.09,2.3,0.99839,0.0,0.13335]
[1779747915676,44.66,77278.43,2.3,0.99837,0.0,0.13461]
[1779747916472,44.66,77278.43,2.3,0.99837,0.0,0.13461]
[1779747916516,44.66,77278.43,2.3,0.99837,0.0,0.13461]
[1779747918868,44.66,77279.69,2.3,0.99837,0.0,0.13418]
[1779747918974,44.66,77279.69,2.3,0.99837,0.0,0.13418]
[1779747919074,44.66,77279.64,2.3,0.99837,0.0,0.1342]
[1779747920474,44.66,77280.86,2.3,0.99838,0.0,0.13378]
[1779747920539,44.66,77280.86,2.3,0.99838,0.0,0.13378]
[1779747924472,44.66,77281.29,2.3,0.99838,0.0,0.13363]
[1779747924594,44.66,77281.29,2.3,0.99838,0.0,0.13363]
[1779747928303,44.66,77281.02,2.3,0.99838,0.0,0.13372]
[1779747928476,44.66,77281.02,2.3,0.99838,0.0,0.13372]
[1779747928768,44.66,77281.38,2.3,0.99838,0.0,0.1336]
[1779747929406,44.66,77281.38,2.3,0.99838,0.0,0.1336]
[1779747929470,44.66,77281.38,2.3,0.99838,0.0,0.1336]
[1779747929501,44.66,77281.38,2.3,0.99838,0.0,0.1336]
[1779747932473,44.66,77281.17,2.3,0.99838,0.0,0.13367]
[1779747932593,44.66,77281.17,2.3,0.99838,0.0,0.13367]
[1779747932695,44.66,77281.17,2.3,0.99839,0.0,0.13255]
[1779747936472,44.66,77281.16,2.3,0.99839,0.0,0.13256]
[1779747936600,44.66,77281.16,2.3,0.99839,0.0,0.13256]
[1779747940477,44.66,77282.59,2.3,0.9984,0.0,0.13207]
[1779747940560,44.66,77282.59,2.3,0.9984,0.0,0.13207]
[1779747940852,44.66,77285.64,2.3,0.99842,0.0,0.13104]
[1779747943227,44.66,77285.77,2.3,0.99842,0.0,0.131]
[1779747943472,44.66,77285.82,2.3,0.99842,0.0,0.13098]
[1779747943874,44.66,77285.88,2.3,0.99842,0.0,0.13096]
[1779747944472,44.66,77285.88,2.3,0.99842,0.0,0.13096]
[1779747944602,44.66,77285.88,2.3,0.99842,0.0,0.13096]
[1779747946471,44.66,77285.6,2.3,0.99842,0.0,0.13105]
[1779747946583,44.66,77285.6,2.3,0.99842,0.0,0.13105]
[1779747950470,44.66,77286.39,2.3,0.99842,0.0,0.13079]
[1779747950580,44.66,77286.39,2.3,0.99842,0.0,0.13079]
[1779747952649,44.66,77286.21,2.3,0.99842,0.0,0.13085]
[1779747952723,44.66,77286.21,2.3,0.99842,0.0,0.13085]
[1779747952937,44.66,77286.17,2.3,0.99842,0.0,0.13086]
[1779747955229,44.66,77287.7,2.3,0.99842,0.0,0.13035]
[1779747954952,44.66,77291.64,2.3,0.99844,0.0,0.12903]
[1779747955281,44.66,77291.64,2.3,0.99844,0.0,0.12903]
[1779747955479,44.66,77291.64,2.3,0.99844,0.0,0.12903]
[1779747955506,44.66,77291.64,2.3,0.99844,0.0,0.12903]
[1779747958476,44.66,77292.45,2.3,0.99845,0.0,0.12876]
[1779747958609,44.66,77292.45,2.3,0.99845,0.0,0.12876]
[1779747960479,44.66,77293.15,2.3,0.99845,0.0,0.12853]
[1779747960603,44.66,77293.15,2.3,0.99845,0.0,0.12853]
[1779747960992,44.66,77298.68,2.3,0.99847,0.0,0.12671]
[1779747962480,44.66,77298.49,2.3,0.99847,0.0,0.12677]
[1779747962576,44.66,77298.49,2.3,0.99847,0.0,0.12677]
[1779747963121,44.66,77298.49,2.3,0.99847,0.0,0.12677]
[1779747963221,44.66,77298.49,2.3,0.99847,0.0,0.12677]
[1779747963148,44.66,77298.49,2.3,0.99847,0.0,0.12677]
[1779747966027,44.66,77300.4,2.3,0.99848,0.0,0.12614]
[1779747966479,44.66,77300.4,2.3,0.99848,0.0,0.12614]
[1779747966603,44.66,77300.4,2.3,0.99848,0.0,0.12614]
[1779747970475,44.66,77300.01,2.3,0.99848,0.0,0.12627]
[1779747970601,44.66,77300.01,2.3,0.99848,0.0,0.12627]
[1779747971781,44.66,77298.55,2.3,0.99847,0.0,0.12675]
[1779747971971,44.66,77298.55,2.3,0.99847,0.0,0.12675]
[1779747972070,44.66,77298.74,2.3,0.99847,0.0,0.12669]
[1779747975701,44.66,77299.15,2.3,0.99847,0.0,0.12655]
[1779747975720,44.66,77299.15,2.3,0.99847,0.0,0.12655]
[1779747975758,44.66,77299.15,2.3,0.99847,0.0,0.12655]
[1779747978473,44.66,77299.34,2.3,0.99848,0.0,0.12649]
[1779747978595,44.66,77299.34,2.3,0.99848,0.0,0.12649]
[1779747980473,44.66,77299.34,2.3,0.99848,0.0,0.12649]
[1779747980600,44.66,77299.34,2.3,0.99848,0.0,0.12649]
[1779747983952,44.66,77298.91,2.3,0.99847,0.0,0.12663]
[1779747983972,44.66,77298.91,2.3,0.99847,0.0,0.12663]
[1779747984154,44.66,77299.01,2.3,0.99847,0.0,0.1266]
[1779747984472,44.66,77299.01,2.3,0.99847,0.0,0.1266]
[1779747984600,44.66,77299.01,2.3,0.99847,0.0,0.1266]
[1779747986168,44.66,77294.34,2.3,0.99845,0.0,0.12813]
[1779747986482,44.66,77294.34,2.3,0.99845,0.0,0.12813]
[1779747986574,44.66,77294.34,2.3,0.99845,0.0,0.12813]
[1779747988182,44.66,77289.15,2.3,0.99843,0.0,0.12986]
[1779747988723,44.66,77289.15,2.3,0.99843,0.0,0.12986]
[1779747988973,44.66,77289.15,2.3,0.99843,0.0,0.12986]
[1779747989189,44.66,77288.03,2.3,0.99843,0.0,0.13023]
[1779747990479,44.66,77287.87,2.3,0.99843,0.0,0.13029]
[1779747990580,44.66,77287.87,2.3,0.99843,0.0,0.13029]
[1779747991203,44.66,77287.96,2.3,0.99844,0.0,0.12916]
[1779747994475,44.66,77288.13,2.3,0.99844,0.0,0.12911]
[1779747994681,44.66,77288.13,2.3,0.99844,0.0,0.12911]
[1779747995232,44.66,77282.87,2.3,0.99842,0.0,0.13087]
[1779747996477,44.66,77282.25,2.3,0.99841,0.0,0.13108]
[1779747996563,44.66,77282.25,2.3,0.99841,0.0,0.13108]
[1779747998144,44.66,77282.05,2.3,0.99841,0.0,0.13115]
[1779747998221,44.66,77282.05,2.3,0.99841,0.0,0.13115]
[1779747998270,44.66,77281.75,2.3,0.99841,0.0,0.13125]
[1779748000475,44.66,77282.06,2.3,0.99841,0.0,0.13114]
[1779748000604,44.66,77282.06,2.3,0.99841,0.0,0.13114]
[1779748004477,44.66,77282.03,2.3,0.99841,0.0,0.13115]
[1779748004606,44.66,77282.03,2.3,0.99841,0.0,0.13115]
[1779748006476,44.66,77282.03,2.3,0.99841,0.0,0.13115]
[1779748006603,44.66,77282.03,2.3,0.99841,0.0,0.13115]
[1779748010993,44.66,77282.85,2.3,0.99842,0.0,0.13088]
[1779748011097,44.66,77282.85,2.3,0.99842,0.0,0.13088]
[1779748011222,44.66,77282.85,2.3,0.99842,0.0,0.13088]
[1779748011331,44.66,77282.41,2.3,0.99841,0.0,0.13102]
[1779748012627,44.66,77282.41,2.3,0.99841,0.0,0.13102]
[1779748012720,44.66,77282.41,2.3,0.99841,0.0,0.13102]
[1779748012729,44.66,77282.41,2.3,0.99841,0.0,0.13102]
[1779748014475,44.66,77282.41,2.3,0.99841,0.0,0.13102]
[1779748014606,44.66,77282.41,2.3,0.99841,0.0,0.13102]
[1779748015396,44.66,77276.26,2.3,0.99839,0.0,0.13312]
[1779748017913,44.66,77275.05,2.3,0.99838,0.0,0.13353]
[1779748017966,44.66,77275.05,2.3,0.99838,0.0,0.13353]
[1779748017971,44.66,77275.05,2.3,0.99838,0.0,0.13353]
[1779748018076,44.66,77275.05,2.3,0.99838,0.0,0.13353]
[1779748018177,44.66,77260.24,2.3,0.99831,0.0,0.1387]
[1779748019424,44.66,77261.78,2.3,0.99832,0.0,0.13815]
[1779748020431,44.66,77244.29,2.3,0.99823,0.0,0.14447]
[1779748021438,44.66,77241.03,2.3,0.99822,1e-05,0.14567]
[1779748024459,44.66,77236.42,2.3,0.99819,1e-05,0.14739]
[1779748026473,44.66,77238.32,2.3,0.9982,1e-05,0.14668]
[1779748028848,44.66,77238.59,2.3,0.9982,1e-05,0.14658]
[1779748028970,44.66,77238.59,2.3,0.9982,1e-05,0.14658]
[1779748029035,44.66,77239.9,2.3,0.99821,1e-05,0.14609]
[1779748029570,44.66,77241.54,2.3,0.99822,1e-05,0.14548]
[1779748035499,44.66,77242.81,2.3,0.99823,0.0,0.14501]
[1779748035720,44.66,77242.81,2.3,0.99823,0.0,0.14501]
[1779748035821,44.66,77246.06,2.3,0.99824,0.0,0.14382]
[1779748041578,44.66,77246.24,2.3,0.99824,0.0,0.14375]
[1779748046612,44.66,77246.05,2.3,0.99824,0.0,0.14382]
[1779748048626,44.66,77244.43,2.3,0.99823,0.0,0.14442]
[1779748051648,44.66,77244.89,2.3,0.99825,0.0,0.14306]
[1779748056684,44.66,77245.59,2.3,0.99825,0.0,0.1428]
[1779748061719,44.66,77244.42,2.3,0.99825,0.0,0.14323]
[1779748067761,44.66,77245.52,2.3,0.99825,0.0,0.14283]
[1779748072798,44.66,77244.89,2.3,0.99825,0.0,0.14306]
[1779748077832,44.66,77243.61,2.3,0.99824,0.0,0.14353]
[1779748078840,44.66,77240.24,2.3,0.99823,0.0,0.14476]
[1779748083876,44.66,77239.42,2.3,0.99822,1e-05,0.14507]
[1779748086896,44.66,77237.71,2.3,0.99821,1e-05,0.1457]
[1779748089917,44.66,77232.12,2.3,0.99819,1e-05,0.14779]
[1779748095959,44.66,77231.09,2.3,0.99818,1e-05,0.14818]
[1779748096966,44.66,77226.73,2.3,0.99816,1e-05,0.14983]
[1779748097973,44.66,77224.5,2.3,0.99815,1e-05,0.15068]
[1779748099988,44.66,77222.38,2.3,0.99814,1e-05,0.15149]
[1779748100995,44.66,77219.7,2.3,0.99812,1e-05,0.15252]
[1779748106040,44.66,77218.85,2.3,0.99812,1e-05,0.15285]
[1779748110068,44.66,77216.02,2.3,0.9981,1e-05,0.15395]
[1779748111075,44.66,77215.44,2.3,0.99811,1e-05,0.15292]
[1779748113088,44.66,77210.66,2.3,0.99809,1e-05,0.15479]
[1779748116111,44.66,77209.14,2.3,0.99808,1e-05,0.15538]
[1779748121146,44.66,77209.01,2.3,0.99808,1e-05,0.15543]
[1779748126181,44.66,77208.37,2.3,0.99808,1e-05,0.15569]
[1779748133229,44.66,77208.33,2.3,0.99808,1e-05,0.1557]
[1779748140279,44.66,77207.94,2.3,0.99807,1e-05,0.15586]
[1779748145313,44.66,77207.58,2.3,0.99807,1e-05,0.156]
[1779748151357,44.66,77207.39,2.3,0.99807,1e-05,0.15607]
[1779748154378,44.66,77209.91,2.3,0.99809,1e-05,0.15508]
[1779748156392,44.66,77207.35,2.3,0.99807,1e-05,0.15609]
[1779748161427,44.66,77208.46,2.3,0.99808,1e-05,0.15565]
[1779748164460,44.66,77212.13,2.3,0.9981,1e-05,0.15421]
[1779748165466,44.66,77219.66,2.3,0.99814,1e-05,0.15129]
[1779748167484,44.66,77228.29,2.3,0.99818,1e-05,0.14801]
[1779748168491,44.66,77228.86,2.3,0.99818,1e-05,0.1478]
[1779748171512,44.66,77228.67,2.3,0.9982,1e-05,0.14665]
[1779748176547,44.66,77228.86,2.3,0.9982,1e-05,0.14658]
[1779748183596,44.66,77228.88,2.3,0.9982,1e-05,0.14657]
[1779748189638,44.66,77229.04,2.3,0.9982,1e-05,0.14651]
[1779748190644,44.66,77232.58,2.3,0.99822,1e-05,0.1452]
[1779748195680,44.66,77232.61,2.3,0.99822,1e-05,0.14519]
[1779748200715,44.66,77228.43,2.3,0.9982,1e-05,0.14674]
[1779748201721,44.66,77205.17,2.3,0.99808,1e-05,0.15568]
[1779748202729,44.66,77200.06,2.3,0.99805,1e-05,0.1577]
[1779748203736,44.66,77198.02,2.3,0.99804,1e-05,0.15852]
[1779748205751,44.66,77191.34,2.3,0.998,1e-05,0.16121]
[1779748206758,44.66,77189.58,2.3,0.99799,1e-05,0.16193]
[1779748208093,44.66,77189.58,2.3,0.99799,1e-05,0.16193]
[1779748208167,44.66,77187.92,2.3,0.99798,1e-05,0.16261]
[1779748209779,44.66,77184.14,2.3,0.99796,1e-05,0.16416]
[1779748211794,44.66,77188.19,2.3,0.99798,1e-05,0.1625]
[1779748212801,44.66,77191.42,2.3,0.998,1e-05,0.16118]
[1779748213808,44.66,77197.58,2.3,0.99803,1e-05,0.15869]
[1779748215822,44.66,77194.93,2.3,0.99802,1e-05,0.15976]
[1779748220857,44.66,77194.79,2.3,0.99802,1e-05,0.15982]
[1779748225892,44.66,77194.52,2.3,0.99802,1e-05,0.15993]
[1779748226899,44.66,77192.62,2.3,0.99801,1e-05,0.16069]
[1779748228913,44.66,77188.35,2.3,0.99798,1e-05,0.16243]
[1779748229920,44.66,77186.75,2.3,0.99797,1e-05,0.16309]
[1779748231934,44.66,77185.08,2.3,0.99798,1e-05,0.16246]
[1779748232787,44.66,77185.08,2.3,0.99798,1e-05,0.16246]
[1779748232964,44.66,77166.88,2.3,0.99788,1e-05,0.17007]
[1779748233966,44.66,77149.3,2.3,0.99777,1e-05,0.17771]
[1779748234972,44.66,77152.08,2.3,0.99779,1e-05,0.17648]
[1779748236662,44.66,77151.78,2.3,0.99778,1e-05,0.17662]
[1779748236986,44.66,77141.85,2.3,0.99772,1e-05,0.18104]
[1779748237993,44.66,77134.55,2.3,0.99768,1e-05,0.18436]
[1779748239005,44.66,77121.69,2.3,0.99759,1e-05,0.19033]
[1779748240023,44.66,77094.12,2.3,0.9974,1e-05,0.20371]
[1779748240629,44.66,77094.12,2.3,0.9974,1e-05,0.20371]
[1779748241047,44.66,77081.57,2.3,0.99731,1e-05,0.21007]
[1779748242076,44.66,77081.57,2.3,0.99731,1e-05,0.21007]
[1779748242098,44.66,77069.8,2.3,0.99723,1e-05,0.21619]
[1779748242623,44.66,77069.8,2.3,0.99723,1e-05,0.21619]
[1779748243060,44.66,77091.44,2.3,0.99738,1e-05,0.20506]
[1779748244074,44.66,77091.44,2.3,0.99738,1e-05,0.20506]
[1779748244170,44.66,77117.26,2.3,0.99756,1e-05,0.19243]
[1779748245529,44.66,77117.26,2.3,0.99756,1e-05,0.19243]
[1779748245069,44.66,77129.9,2.3,0.99765,1e-05,0.1865]
[1779748245912,44.66,77129.9,2.3,0.99765,1e-05,0.1865]
[1779748246107,44.66,77128.49,2.3,0.99764,1e-05,0.18715]
[1779748249528,44.66,77129.58,2.3,0.99764,1e-05,0.18665]
[1779748250125,44.66,77124.99,2.3,0.99761,1e-05,0.18878]
[1779748251132,44.66,77122.88,2.3,0.9976,1e-05,0.18977]
[1779748254153,44.66,77127.15,2.3,0.99763,1e-05,0.18778]
[1779748258181,44.66,77124.03,2.3,0.99761,1e-05,0.18923]
[1779748261202,44.66,77121.94,2.3,0.99759,1e-05,0.19021]
[1779748262212,44.66,77123.73,2.3,0.99761,1e-05,0.18937]
[1779748263497,44.66,77123.73,2.3,0.99761,1e-05,0.18937]
[1779748263530,44.66,77116.03,2.3,0.99755,1e-05,0.19301]
[1779748264237,44.66,77091.55,2.3,0.99739,1e-05,0.205]
[1779748265241,44.66,77099.18,2.3,0.99744,1e-05,0.2012]
[1779748266248,44.66,77104.56,2.3,0.99748,1e-05,0.19855]
[1779748267335,44.66,77104.56,2.3,0.99748,1e-05,0.19855]
[1779748267366,44.66,77116.93,2.3,0.99756,1e-05,0.19259]
[1779748268262,44.66,77124.16,2.3,0.99761,1e-05,0.18917]
[1779748269269,44.66,77115.55,2.3,0.99755,1e-05,0.19324]
[1779748270567,44.66,77115.55,2.3,0.99755,1e-05,0.19324]
[1779748270672,44.66,77114.49,2.3,0.99754,1e-05,0.19375]
[1779748270722,44.66,77114.49,2.3,0.99754,1e-05,0.19375]
[1779748271283,44.66,77115.52,2.3,0.99755,1e-05,0.19326]
[1779748272300,44.66,77123.73,2.3,0.99761,1e-05,0.18937]
[1779748273306,44.66,77111.9,2.3,0.99753,1e-05,0.19499]
[1779748274314,44.66,77110.5,2.3,0.99752,1e-05,0.19567]
[1779748275321,44.66,77107.99,2.3,0.9975,1e-05,0.19688]
[1779748275742,44.66,77107.99,2.3,0.9975,1e-05,0.19688]
[1779748275795,44.66,77107.99,2.3,0.9975,1e-05,0.19688]
[1779748275848,44.66,77107.99,2.3,0.9975,1e-05,0.19688]
[1779748275970,44.66,77107.99,2.3,0.9975,1e-05,0.19688]
[1779748276328,44.66,77108.62,2.3,0.9975,1e-05,0.19658]
[1779748279357,44.66,77116.94,2.3,0.99756,1e-05,0.19258]
[1779748280622,44.66,77116.94,2.3,0.99756,1e-05,0.19258]
[1779748280364,44.66,77122.33,2.3,0.9976,1e-05,0.19003]
[1779748280663,44.66,77122.33,2.3,0.9976,1e-05,0.19003]
[1779748280664,44.66,77122.33,2.3,0.9976,1e-05,0.19003]
[1779748280721,44.66,77122.33,2.3,0.9976,1e-05,0.19003]
[1779748281371,44.66,77122.56,2.3,0.9976,1e-05,0.18992]
[1779748284392,44.66,77120.63,2.3,0.99759,1e-05,0.19083]
[1779748285399,44.66,77114.95,2.3,0.99755,1e-05,0.19353]
[1779748286406,44.66,77118.97,2.3,0.99757,1e-05,0.19162]
[1779748287776,44.66,77118.77,2.3,0.99757,1e-05,0.19171]
[1779748287781,44.66,77118.77,2.3,0.99757,1e-05,0.19171]
[1779748287825,44.66,77118.77,2.3,0.99757,1e-05,0.19171]
[1779748287971,44.66,77118.77,2.3,0.99757,1e-05,0.19171]
[1779748288083,44.66,77118.77,2.3,0.99757,1e-05,0.19171]
[1779748288432,44.66,77122.42,2.3,0.9976,1e-05,0.18999]
[1779748289439,44.66,77124.48,2.3,0.99761,1e-05,0.18902]
[1779748291454,44.66,77124.33,2.3,0.99763,1e-05,0.18761]
[1779748292379,44.66,77124.33,2.3,0.99763,1e-05,0.18761]
[1779748292473,44.66,77124.33,2.3,0.99763,1e-05,0.18761]
[1779748292480,44.66,77124.55,2.3,0.99763,1e-05,0.18751]
[1779748294268,44.66,77124.1,2.3,0.99763,1e-05,0.18772]
[1779748294322,44.66,77124.1,2.3,0.99763,1e-05,0.18772]
[1779748294471,44.66,77124.1,2.3,0.99763,1e-05,0.18772]
[1779748294595,44.66,77124.1,2.3,0.99763,1e-05,0.18772]
[1779748294475,44.66,77125.91,2.3,0.99764,1e-05,0.18688]
[1779748295482,44.66,77129.28,2.3,0.99766,1e-05,0.18532]
[1779748296139,44.66,77129.28,2.3,0.99766,1e-05,0.18532]
[1779748296490,44.66,77134.6,2.3,0.99769,1e-05,0.18289]
[1779748296741,44.66,77134.6,2.3,0.99769,1e-05,0.18289]
[1779748296895,44.66,77134.6,2.3,0.99769,1e-05,0.18289]
[1779748297661,44.66,77134.71,2.3,0.9977,1e-05,0.18284]
[1779748297722,44.66,77134.71,2.3,0.9977,1e-05,0.18284]
[1779748298505,44.66,77134.51,2.3,0.99769,1e-05,0.18293]
[1779748299475,44.66,77134.51,2.3,0.99769,1e-05,0.18293]
[1779748299518,44.66,77134.51,2.3,0.99769,1e-05,0.18293]
[1779748301525,44.66,77131.17,2.3,0.99767,1e-05,0.18445]
[1779748302067,44.66,77131.17,2.3,0.99767,1e-05,0.18445]
[1779748302533,44.66,77128.02,2.3,0.99765,1e-05,0.1859]
[1779748303471,44.66,77128.02,2.3,0.99765,1e-05,0.1859]
[1779748303542,44.66,77128.02,2.3,0.99765,1e-05,0.1859]
[1779748304289,44.66,77126.87,2.3,0.99764,1e-05,0.18644]
[1779748304473,44.66,77126.87,2.3,0.99764,1e-05,0.18644]
[1779748304547,44.66,77127.76,2.3,0.99765,1e-05,0.18602]
[1779748306561,44.66,77111.04,2.3,0.99754,1e-05,0.19389]
[1779748307470,44.66,77111.04,2.3,0.99754,1e-05,0.19389]
[1779748307584,44.66,77111.04,2.3,0.99754,1e-05,0.19389]
[1779748307568,44.66,77109.79,2.3,0.99753,1e-05,0.19449]
[1779748308575,44.66,77106.83,2.3,0.99751,1e-05,0.19592]
[1779748310589,44.66,77089.35,2.3,0.99739,1e-05,0.20453]
[1779748311596,44.66,77085.88,2.3,0.99736,1e-05,0.20628]
[1779748312603,44.66,77083.42,2.3,0.99735,1e-05,0.20753]
[1779748316493,44.66,77083.65,2.3,0.99735,1e-05,0.20741]
[1779748318716,44.66,77084.1,2.3,0.99735,1e-05,0.20718]
[1779748318762,44.66,77084.1,2.3,0.99735,1e-05,0.20718]
[1779748318925,44.66,77084.1,2.3,0.99735,1e-05,0.20718]
[1779748318976,44.66,77084.1,2.3,0.99735,1e-05,0.20718]
[1779748319053,44.66,77084.1,2.3,0.99735,1e-05,0.20718]
[1779748319652,44.66,77084.28,2.3,0.99735,1e-05,0.20709]
[1779748321471,44.66,77084.36,2.3,0.99735,1e-05,0.20705]
[1779748321596,44.66,77084.36,2.3,0.99735,1e-05,0.20705]
[1779748323681,44.66,77077.82,2.3,0.99731,1e-05,0.21039]
[1779748325470,44.66,77077.82,2.3,0.99731,1e-05,0.21039]
[1779748325564,44.66,77077.82,2.3,0.99731,1e-05,0.21039]
[1779748325572,44.66,77071.53,2.3,0.99726,1e-05,0.21365]
[1779748326395,44.66,77071.53,2.3,0.99726,1e-05,0.21365]
[1779748326471,44.66,77071.53,2.3,0.99726,1e-05,0.21365]
[1779748326608,44.66,77071.67,2.3,0.99726,1e-05,0.21358]
[1779748327475,44.66,77071.67,2.3,0.99726,1e-05,0.21358]
[1779748327517,44.66,77071.67,2.3,0.99726,1e-05,0.21358]
[1779748328715,44.66,77075.81,2.3,0.99729,1e-05,0.21143]
[1779748329856,44.66,77075.81,2.3,0.99729,1e-05,0.21143]
[1779748329971,44.66,77075.81,2.3,0.99729,1e-05,0.21143]
[1779748330252,44.66,77075.81,2.3,0.99729,1e-05,0.21143]
[1779748330471,44.66,77075.81,2.3,0.99729,1e-05,0.21143]
[1779748330572,44.66,77080.55,2.3,0.99733,1e-05,0.20899]
[1779748331428,44.66,77085.19,2.3,0.99736,1e-05,0.20663]
[1779748336697,44.66,77086.3,2.3,0.99737,1e-05,0.20607]
[1779748336723,44.66,77086.3,2.3,0.99737,1e-05,0.20607]
[1779748336792,44.66,77086.3,2.3,0.99737,1e-05,0.20607]
[1779748336970,44.66,77086.3,2.3,0.99737,1e-05,0.20607]
[1779748337062,44.66,77086.3,2.3,0.99737,1e-05,0.20607]
[1779748337069,44.66,77088.37,2.3,0.99738,1e-05,0.20502]
[1779748339170,44.66,77089.16,2.3,0.99739,1e-05,0.20462]
[1779748339222,44.66,77089.16,2.3,0.99739,1e-05,0.20462]
[1779748339476,44.66,77089.16,2.3,0.99739,1e-05,0.20462]
[1779748339563,44.66,77089.16,2.3,0.99739,1e-05,0.20462]
[1779748339603,44.66,77093.91,2.3,0.99742,1e-05,0.20225]
[1779748343473,44.66,77095.07,2.3,0.99743,1e-05,0.20168]
[1779748343594,44.66,77095.07,2.3,0.99743,1e-05,0.20168]
[1779748343686,44.66,77098.11,2.3,0.99745,1e-05,0.20017]
[1779748343821,44.66,77104.16,2.3,0.99749,1e-05,0.19721]
[1779748344750,44.66,77104.16,2.3,0.99749,1e-05,0.19721]
[1779748344971,44.66,77104.16,2.3,0.99749,1e-05,0.19721]
[1779748345003,44.66,77101.48,2.3,0.99747,1e-05,0.19852]
[1779748347473,44.66,77101.48,2.3,0.99747,1e-05,0.19852]
[1779748347589,44.66,77101.48,2.3,0.99747,1e-05,0.19852]
[1779748347849,44.66,77096.56,2.3,0.99744,1e-05,0.20094]
[1779748349397,44.66,77096.56,2.3,0.99744,1e-05,0.20094]
[1779748349473,44.66,77096.56,2.3,0.99744,1e-05,0.20094]
[1779748349566,44.66,77096.56,2.3,0.99744,1e-05,0.20094]
[1779748349573,44.66,77094.81,2.3,0.99743,1e-05,0.2018]
[1779748350870,44.66,77093.19,2.3,0.99742,1e-05,0.20261]
[1779748351876,44.66,77092.1,2.3,0.99743,1e-05,0.20159]
[1779748353473,44.66,77092.1,2.3,0.99743,1e-05,0.20159]
[1779748353515,44.66,77092.1,2.3,0.99743,1e-05,0.20159]
[1779748358178,44.66,77091.65,2.3,0.99743,1e-05,0.20181]
[1779748358220,44.66,77091.65,2.3,0.99743,1e-05,0.20181]
[1779748358333,44.66,77091.65,2.3,0.99743,1e-05,0.20181]
[1779748358596,44.66,77091.65,2.3,0.99743,1e-05,0.20181]
[1779748358698,44.66,77090.88,2.3,0.99742,1e-05,0.20219]
[1779748358721,44.66,77090.88,2.3,0.99742,1e-05,0.20219]
[1779748359933,44.66,77093.83,2.3,0.99744,1e-05,0.20073]
[1779748361475,44.66,77093.83,2.3,0.99744,1e-05,0.20073]
[1779748361519,44.66,77093.83,2.3,0.99744,1e-05,0.20073]
[1779748361947,44.66,77091.37,2.3,0.99742,1e-05,0.20195]
[1779748363478,44.66,77091.37,2.3,0.99742,1e-05,0.20195]
[1779748363592,44.66,77091.37,2.3,0.99742,1e-05,0.20195]
[1779748366962,44.66,77090.37,2.3,0.99742,1e-05,0.20245]
[1779748366971,44.66,77090.37,2.3,0.99742,1e-05,0.20245]
[1779748367474,44.66,77090.37,2.3,0.99742,1e-05,0.20245]
[1779748367596,44.66,77090.37,2.3,0.99742,1e-05,0.20245]
[1779748367689,44.66,77088.12,2.3,0.9974,1e-05,0.20357]
[1779748369471,44.66,77087.62,2.3,0.9974,1e-05,0.20382]
[1779748369592,44.66,77087.62,2.3,0.9974,1e-05,0.20382]
[1779748371010,44.66,77089.16,2.3,0.99741,1e-05,0.20305]
[1779748371793,44.66,77089.16,2.3,0.99741,1e-05,0.20305]
[1779748371974,44.66,77089.16,2.3,0.99741,1e-05,0.20305]
[1779748372020,44.66,77089.16,2.3,0.99741,1e-05,0.20305]
[1779748372129,44.66,77089.16,2.3,0.99741,1e-05,0.20305]
[1779748372221,44.66,77089.16,2.3,0.99741,1e-05,0.20305]
[1779748372264,44.66,77089.16,2.3,0.99741,1e-05,0.20305]
[1779748372321,44.66,77094.88,2.3,0.99745,1e-05,0.20021]
[1779748374473,44.66,77094.63,2.3,0.99745,1e-05,0.20034]
[1779748374624,44.66,77094.63,2.3,0.99745,1e-05,0.20034]
[1779748374637,44.66,77089.57,2.3,0.99741,1e-05,0.20285]
[1779748375045,44.66,77074.16,2.3,0.9973,1e-05,0.21066]
[1779748375871,44.66,77074.16,2.3,0.9973,1e-05,0.21066]
[1779748375975,44.66,77074.16,2.3,0.9973,1e-05,0.21066]
[1779748376052,44.66,77072.19,2.3,0.99728,1e-05,0.21168]
[1779748377473,44.66,77072.19,2.3,0.99728,1e-05,0.21168]
[1779748377583,44.66,77072.19,2.3,0.99728,1e-05,0.21168]
[1779748377650,44.66,77075.52,2.3,0.99731,1e-05,0.20996]
[1779748378066,44.66,77073.96,2.3,0.9973,1e-05,0.21077]
[1779748381115,44.66,77074.51,2.3,0.9973,1e-05,0.21048]
[1779748381221,44.66,77074.51,2.3,0.9973,1e-05,0.21048]
[1779748381228,44.66,77074.51,2.3,0.9973,1e-05,0.21048]
[1779748382257,44.66,77075.08,2.3,0.99731,1e-05,0.21019]
[1779748382474,44.66,77075.08,2.3,0.99731,1e-05,0.21019]
[1779748382516,44.66,77076.22,2.3,0.99731,1e-05,0.2096]
[1779748384108,44.66,77079.18,2.3,0.99734,1e-05,0.20809]
[1779748385117,44.66,77080.66,2.3,0.99735,1e-05,0.20733]
[1779748387171,44.66,77067.95,2.3,0.99725,1e-05,0.21389]
[1779748388229,44.66,77067.95,2.3,0.99725,1e-05,0.21389]
[1779748388322,44.66,77040.49,2.3,0.99704,1e-05,0.22866]
[1779748389288,44.66,77040.49,2.3,0.99704,1e-05,0.22866]
[1779748389319,44.66,77049.4,2.3,0.99711,1e-05,0.22377]
[1779748390505,44.66,77052.4,2.3,0.99713,1e-05,0.22215]
[1779748391024,44.66,77052.4,2.3,0.99713,1e-05,0.22215]
[1779748391195,44.66,77049.95,2.3,0.99712,1e-05,0.22347]
[1779748392202,44.66,77047.13,2.3,0.99709,1e-05,0.22501]
[1779748393209,44.66,77050.0,2.3,0.99712,1e-05,0.22345]
[1779748398245,44.66,77060.69,2.3,0.9972,1e-05,0.21771]
[1779748399252,44.66,77062.91,2.3,0.99722,1e-05,0.21653]
[1779748401266,44.66,77053.09,2.3,0.99714,1e-05,0.22177]
[1779748402650,44.66,77053.36,2.3,0.99714,1e-05,0.22163]
[1779748403280,44.66,77050.42,2.3,0.99712,1e-05,0.22322]
[1779748405294,44.66,77044.35,2.3,0.99707,1e-05,0.22653]
[1779748406301,44.66,77041.41,2.3,0.99705,1e-05,0.22815]
[1779748406925,44.66,77041.41,2.3,0.99705,1e-05,0.22815]
[1779748406972,44.66,77041.41,2.3,0.99705,1e-05,0.22815]
[1779748407308,44.66,77039.98,2.3,0.99704,1e-05,0.22894]
[1779748411337,44.66,77040.09,2.3,0.99706,1e-05,0.22716]
[1779748413351,44.66,77042.0,2.3,0.99707,1e-05,0.22611]
[1779748414358,44.66,77033.87,2.3,0.99701,1e-05,0.23062]
[1779748415365,44.66,77033.24,2.3,0.997,1e-05,0.23097]
[1779748416588,44.66,77033.24,2.3,0.997,1e-05,0.23097]
[1779748416723,44.66,77033.24,2.3,0.997,1e-05,0.23097]
[1779748416689,44.66,77032.66,2.3,0.997,1e-05,0.23129]
[1779748419393,44.66,77030.55,2.3,0.99698,1e-05,0.23248]
[1779748423593,44.66,77031.05,2.3,0.99699,1e-05,0.2322]
[1779748423722,44.66,77031.05,2.3,0.99699,1e-05,0.2322]
[1779748423694,44.66,77031.37,2.3,0.99699,1e-05,0.23202]
[1779748425435,44.66,77034.18,2.3,0.99701,1e-05,0.23044]
[1779748426767,44.66,77038.77,2.3,0.99705,1e-05,0.22789]
[1779748428456,44.66,77040.76,2.3,0.99706,1e-05,0.2268]
[1779748429463,44.66,77042.1,2.3,0.99708,1e-05,0.22606]
[1779748429960,44.66,77042.1,2.3,0.99708,1e-05,0.22606]
[1779748429973,44.66,77042.1,2.3,0.99708,1e-05,0.22606]
[1779748430470,44.66,77042.92,2.3,0.99708,1e-05,0.22561]
[1779748435506,44.66,77043.53,2.3,0.99709,1e-05,0.22528]
[1779748436512,44.66,77047.53,2.3,0.99712,1e-05,0.2231]
[1779748438533,44.66,77047.83,2.3,0.99712,1e-05,0.22293]
[1779748438722,44.66,77047.83,2.3,0.99712,1e-05,0.22293]
[1779748438574,44.66,77044.75,2.3,0.9971,1e-05,0.22461]
[1779748439533,44.66,77035.57,2.3,0.99702,1e-05,0.22967]
[1779748441547,44.66,77038.32,2.3,0.99705,1e-05,0.22814]
[1779748445563,44.66,77039.15,2.3,0.99705,1e-05,0.22768]
[1779748445724,44.66,77039.15,2.3,0.99705,1e-05,0.22768]
[1779748445660,44.66,77045.82,2.3,0.9971,1e-05,0.22403]
[1779748450746,44.66,77045.61,2.3,0.9971,1e-05,0.22414]
[1779748451621,44.66,77055.62,2.3,0.99718,1e-05,0.21874]
[1779748452627,44.66,77057.92,2.3,0.9972,1e-05,0.21752]
[1779748453280,44.66,77057.92,2.3,0.9972,1e-05,0.21752]
[1779748453471,44.66,77057.92,2.3,0.9972,1e-05,0.21752]
[1779748453634,44.66,77057.38,2.3,0.99719,1e-05,0.21781]
[1779748457662,44.66,77058.64,2.3,0.9972,1e-05,0.21714]
[1779748460683,44.66,77060.4,2.3,0.99722,1e-05,0.21621]
[1779748461691,44.66,77058.3,2.3,0.9972,1e-05,0.21732]
[1779748464711,44.66,77060.74,2.3,0.99722,1e-05,0.21603]
[1779748468740,44.66,77056.02,2.3,0.99718,1e-05,0.21853]
[1779748469747,44.66,77052.42,2.3,0.99716,1e-05,0.22046]
[1779748470754,44.66,77055.36,2.3,0.99718,1e-05,0.21888]
[1779748471761,44.66,77054.78,2.3,0.9972,1e-05,0.21753]
[1779748474782,44.66,77056.38,2.3,0.99721,1e-05,0.21668]
[1779748479819,44.66,77056.25,2.3,0.99721,1e-05,0.21675]
[1779748480827,44.66,77058.78,2.3,0.99723,1e-05,0.21541]
[1779748483848,44.66,77060.79,2.3,0.99724,1e-05,0.21436]
[1779748488885,44.66,77061.77,2.3,0.99725,1e-05,0.21384]
[1779748490899,44.66,77066.4,2.3,0.99728,1e-05,0.21143]
[1779748495934,44.66,77067.93,2.3,0.99729,1e-05,0.21064]
[1779748498954,44.66,77069.26,2.3,0.9973,1e-05,0.20995]
[1779748499963,44.66,77071.62,2.3,0.99732,1e-05,0.20874]
[1779748501976,44.66,77065.35,2.3,0.99727,1e-05,0.21198]
[1779748502983,44.66,77063.94,2.3,0.99726,1e-05,0.21271]
[1779748503990,44.66,77057.47,2.3,0.99722,1e-05,0.2161]
[1779748504997,44.66,77051.6,2.3,0.99717,1e-05,0.21922]
[1779748506004,44.66,77046.46,2.3,0.99713,1e-05,0.22199]
[1779748507011,44.66,77044.35,2.3,0.99711,1e-05,0.22313]
[1779748508022,44.66,77034.54,2.3,0.99704,1e-05,0.22851]
[1779748509028,44.66,77030.73,2.3,0.99701,1e-05,0.23063]
[1779748510035,44.66,77021.87,2.3,0.99693,1e-05,0.23563]
[1779748511041,44.66,77022.03,2.3,0.99694,1e-05,0.23554]
[1779748512049,44.66,77019.71,2.3,0.99692,1e-05,0.23687]
[1779748514067,44.66,77025.67,2.3,0.99697,1e-05,0.23348]
[1779748517876,44.66,77034.9,2.3,0.99704,1e-05,0.22831]
[1779748518095,44.66,77037.46,2.3,0.99706,1e-05,0.2269]
[1779748519102,44.66,77043.82,2.3,0.99711,1e-05,0.22342]
[1779748521835,44.66,77044.17,2.3,0.99711,1e-05,0.22323]
[1779748521851,44.66,77045.89,2.3,0.99713,1e-05,0.22229]
[1779748522845,44.66,77045.89,2.3,0.99713,1e-05,0.22229]
[1779748522124,44.66,77048.78,2.3,0.99715,1e-05,0.22073]
[1779748523131,44.66,77050.25,2.3,0.99716,1e-05,0.21995]
[1779748528166,44.66,77051.41,2.3,0.99717,1e-05,0.21932]
[1779748530180,44.66,77047.64,2.3,0.99714,1e-05,0.22135]
[1779748531384,44.66,77045.03,2.3,0.99714,1e-05,0.22107]
[1779748533200,44.66,77042.26,2.3,0.99712,1e-05,0.22257]
[1779748536137,44.66,77041.97,2.3,0.99712,1e-05,0.22273]
[1779748536220,44.66,77041.97,2.3,0.99712,1e-05,0.22273]
[1779748536222,44.66,77042.01,2.3,0.99712,1e-05,0.22271]
[1779748541257,44.66,77042.2,2.3,0.99712,1e-05,0.2226]
[1779748544278,44.66,77043.47,2.3,0.99713,1e-05,0.22191]
[1779748549313,44.66,77043.17,2.3,0.99713,1e-05,0.22208]
[1779748554348,44.66,77043.01,2.3,0.99713,1e-05,0.22216]
[1779748559383,44.66,77043.08,2.3,0.99713,1e-05,0.22213]
[1779748564420,44.66,77042.89,2.3,0.99712,1e-05,0.22223]
[1779748569455,44.66,77042.62,2.3,0.99712,1e-05,0.22237]
[1779748570466,44.66,77009.56,2.3,0.99685,1e-05,0.24093]
[1779748571424,44.66,77009.56,2.3,0.99685,1e-05,0.24093]
[1779748571472,44.66,76998.67,2.3,0.99676,1e-05,0.24733]
[1779748572515,44.66,76998.67,2.3,0.99676,1e-05,0.24733]
[1779748572599,44.66,76994.31,2.3,0.99672,1e-05,0.24994]
[1779748573487,44.66,76996.22,2.3,0.99674,1e-05,0.24879]
[1779748574115,44.66,76996.22,2.3,0.99674,1e-05,0.24879]
[1779748574495,44.66,76996.58,2.3,0.99674,1e-05,0.24858]
[1779748576508,44.66,77007.17,2.3,0.99683,1e-05,0.24232]
[1779748577145,44.66,77007.17,2.3,0.99683,1e-05,0.24232]
[1779748577515,44.66,77006.9,2.3,0.99683,1e-05,0.24248]
[1779748580536,44.66,76998.97,2.3,0.99676,1e-05,0.24715]
[1779748581543,44.66,76996.87,2.3,0.99674,1e-05,0.24841]
[1779748586651,44.66,76995.5,2.3,0.99673,1e-05,0.24922]
[1779748587926,44.66,76995.5,2.3,0.99673,1e-05,0.24922]
[1779748587592,44.66,76988.77,2.3,0.99667,1e-05,0.25328]
[1779748588599,44.66,76987.67,2.3,0.99666,1e-05,0.25395]
[1779748589607,44.66,76989.76,2.3,0.99668,1e-05,0.25268]
[1779748590614,44.66,76988.01,2.3,0.99667,1e-05,0.25374]
[1779748591666,44.66,76988.01,2.3,0.99667,1e-05,0.25374]
[1779748591722,44.66,76988.01,2.3,0.99667,1e-05,0.25374]
[1779748591765,44.66,76984.87,2.3,0.99666,1e-05,0.25378]
[1779748592628,44.66,76986.59,2.3,0.99668,1e-05,0.25273]
[1779748593640,44.66,76979.64,2.3,0.99661,1e-05,0.25698]
[1779748597668,44.66,76984.06,2.3,0.99665,1e-05,0.25427]
[1779748603710,44.66,76991.65,2.3,0.99672,1e-05,0.24968]
[1779748608745,44.66,76997.93,2.3,0.99678,1e-05,0.24594]
[1779748609752,44.66,77002.0,2.3,0.99681,1e-05,0.24354]
[1779748611766,44.66,77002.19,2.3,0.99681,1e-05,0.24343]
[1779748614322,44.66,77003.29,2.3,0.99682,1e-05,0.24278]
[1779748614820,44.66,77021.17,2.3,0.99697,1e-05,0.23251]
[1779748615812,44.66,77030.31,2.3,0.99705,1e-05,0.22741]
[1779748616818,44.66,77030.15,2.3,0.99705,1e-05,0.22749]
[1779748618759,44.66,77031.02,2.3,0.99705,1e-05,0.22701]
[1779748618973,44.66,77031.02,2.3,0.99705,1e-05,0.22701]
[1779748618833,44.66,77031.18,2.3,0.99705,1e-05,0.22692]
[1779748619840,44.66,77031.79,2.3,0.99706,1e-05,0.22659]
[1779748620847,44.66,77038.67,2.3,0.99711,1e-05,0.22282]
[1779748621854,44.66,77043.77,2.3,0.99715,1e-05,0.22007]
[1779748622861,44.66,77039.7,2.3,0.99712,1e-05,0.22226]
[1779748624875,44.66,77041.26,2.3,0.99713,1e-05,0.22142]
[1779748628903,44.66,77042.94,2.3,0.99715,1e-05,0.22051]
[1779748633938,44.66,77041.75,2.3,0.99714,1e-05,0.22115]
[1779748635952,44.66,77028.33,2.3,0.99703,1e-05,0.2285]
[1779748636959,44.66,77024.46,2.3,0.997,1e-05,0.23066]
[1779748639469,44.66,77024.84,2.3,0.997,1e-05,0.23045]
[1779748639721,44.66,77024.84,2.3,0.997,1e-05,0.23045]
[1779748639980,44.66,77024.35,2.3,0.997,1e-05,0.23072]
[1779748645018,44.66,77024.11,2.3,0.997,1e-05,0.23086]
[1779748646871,44.66,77025.71,2.3,0.99701,1e-05,0.22996]
[1779748647132,44.66,77031.05,2.3,0.99705,1e-05,0.227]
[1779748648039,44.66,77034.65,2.3,0.99708,1e-05,0.22502]
[1779748651060,44.66,77033.07,2.3,0.99709,1e-05,0.22417]
[1779748653074,44.66,77034.28,2.3,0.9971,1e-05,0.22351]
[1779748654445,44.66,77034.28,2.3,0.9971,1e-05,0.22351]
[1779748654472,44.66,77034.28,2.3,0.9971,1e-05,0.22351]
[1779748654546,44.66,77037.53,2.3,0.99713,1e-05,0.22175]
[1779748656095,44.66,77038.6,2.3,0.99713,1e-05,0.22117]
[1779748658128,44.66,77055.92,2.3,0.99727,1e-05,0.21198]
[1779748659126,44.66,77072.53,2.3,0.99739,1e-05,0.20349]
[1779748660132,44.66,77072.83,2.3,0.99739,1e-05,0.20334]
[1779748663001,44.66,77066.09,2.3,0.99734,1e-05,0.20674]
[1779748663153,44.66,77063.49,2.3,0.99732,1e-05,0.20807]
[1779748667181,44.66,77064.79,2.3,0.99733,1e-05,0.20741]
[1779748668669,44.66,77064.79,2.3,0.99733,1e-05,0.20741]
[1779748668720,44.66,77064.79,2.3,0.99733,1e-05,0.20741]
[1779748668770,44.66,77064.8,2.3,0.99733,1e-05,0.2074]
[1779748674230,44.66,77065.4,2.3,0.99734,1e-05,0.2071]
[1779748677251,44.66,77063.5,2.3,0.99732,1e-05,0.20807]
[1779748678258,44.66,77056.6,2.3,0.99727,1e-05,0.21163]
[1779748681279,44.66,77055.62,2.3,0.99726,1e-05,0.21214]
[1779748686314,44.66,77056.35,2.3,0.99727,1e-05,0.21176]
[1779748691349,44.66,77056.19,2.3,0.99727,1e-05,0.21184]
[1779748696384,44.66,77056.55,2.3,0.99727,1e-05,0.21165]
[1779748701419,44.66,77059.26,2.3,0.99729,1e-05,0.21025]
[1779748702426,44.66,77064.4,2.3,0.99733,1e-05,0.20761]
[1779748703433,44.66,77066.26,2.3,0.99734,1e-05,0.20666]
[1779748704440,44.66,77070.5,2.3,0.99737,1e-05,0.20451]
[1779748709789,44.66,77071.27,2.3,0.99738,1e-05,0.20412]
[1779748711489,44.66,77071.12,2.3,0.9974,1e-05,0.20261]
[1779748716524,44.66,77074.86,2.3,0.99742,1e-05,0.20074]
[1779748719545,44.66,77081.23,2.3,0.99747,1e-05,0.1976]
[1779748720552,44.66,77083.63,2.3,0.99749,1e-05,0.19643]
[1779748722538,44.66,77084.46,2.3,0.99749,1e-05,0.19603]
[1779748722566,44.66,77088.13,2.3,0.99752,1e-05,0.19425]
[1779748723974,44.66,77088.13,2.3,0.99752,1e-05,0.19425]
[1779748725589,44.66,77086.75,2.3,0.99751,1e-05,0.19491]
[1779748726168,44.66,77086.75,2.3,0.99751,1e-05,0.19491]
[1779748726221,44.66,77086.75,2.3,0.99751,1e-05,0.19491]
[1779748726595,44.66,77086.41,2.3,0.99751,1e-05,0.19508]
[1779748729618,44.66,77092.69,2.3,0.99755,1e-05,0.19206]
[1779748730624,44.66,77098.62,2.3,0.99759,1e-05,0.18924]
[1779748735659,44.66,77098.51,2.3,0.99759,1e-05,0.18929]
[1779748738682,44.66,77088.92,2.3,0.99752,1e-05,0.19387]
[1779748739689,44.66,77089.46,2.3,0.99753,1e-05,0.19361]
[1779748744724,44.66,77089.45,2.3,0.99753,1e-05,0.19361]
[1779748745730,44.66,77092.91,2.3,0.99755,1e-05,0.19195]
[1779748746738,44.66,77095.63,2.3,0.99757,1e-05,0.19066]
[1779748747745,44.66,77097.71,2.3,0.99758,1e-05,0.18967]
[1779748748753,44.66,77104.37,2.3,0.99763,1e-05,0.18655]
[1779748749760,44.66,77105.58,2.3,0.99763,1e-05,0.18598]
[1779748751775,44.66,77108.76,2.3,0.99765,1e-05,0.18451]
[1779748753813,44.66,77110.17,2.3,0.99766,1e-05,0.18386]
[1779748758848,44.66,77109.85,2.3,0.99766,1e-05,0.18401]
[1779748759854,44.66,77110.9,2.3,0.99767,1e-05,0.18353]
[1779748761869,44.66,77112.16,2.3,0.99768,1e-05,0.18295]
[1779748762877,44.66,77107.19,2.3,0.99764,1e-05,0.18524]
[1779748763883,44.66,77102.14,2.3,0.99761,1e-05,0.18759]
[1779748764890,44.66,77104.51,2.3,0.99763,1e-05,0.18648]
[1779748766904,44.66,77111.15,2.3,0.99767,1e-05,0.18341]
[1779748771939,44.66,77110.75,2.3,0.99769,1e-05,0.18213]
[1779748775967,44.66,77112.19,2.3,0.9977,1e-05,0.18148]
[1779748781002,44.66,77111.62,2.3,0.99769,1e-05,0.18174]
[1779748787044,44.66,77112.98,2.3,0.9977,1e-05,0.18112]
[1779748790065,44.66,77116.5,2.3,0.99772,1e-05,0.17952]
[1779748792079,44.66,77118.84,2.3,0.99774,1e-05,0.17847]
[1779748793086,44.66,77117.78,2.3,0.99773,1e-05,0.17895]
[1779748795100,44.66,77114.69,2.3,0.99771,1e-05,0.18034]
[1779748796107,44.66,77112.38,2.3,0.9977,1e-05,0.18139]
[1779748801142,44.66,77112.56,2.3,0.9977,1e-05,0.18131]
[1779748805171,44.66,77107.38,2.3,0.99766,1e-05,0.18368]
[1779748806177,44.66,77105.69,2.3,0.99765,1e-05,0.18445]
[1779748808192,44.66,77107.41,2.3,0.99766,1e-05,0.18366]
[1779748809198,44.66,77104.68,2.3,0.99765,1e-05,0.18492]
[1779748815145,44.66,77104.16,2.3,0.99764,1e-05,0.18516]
[1779748815241,44.66,77095.96,2.3,0.99759,1e-05,0.18899]
[1779748816248,44.66,77092.33,2.3,0.99756,1e-05,0.19071]
[1779748817255,44.66,77091.05,2.3,0.99756,1e-05,0.19132]
[1779748822290,44.66,77093.95,2.3,0.99758,1e-05,0.18994]
[1779748827325,44.66,77093.83,2.3,0.99757,1e-05,0.19]
[1779748829339,44.66,77096.47,2.3,0.99759,1e-05,0.18875]
[1779748831353,44.66,77098.58,2.3,0.99763,1e-05,0.18627]
[1779748832360,44.66,77100.0,2.3,0.99763,1e-05,0.18561]
[1779748835381,44.66,77102.03,2.3,0.99765,1e-05,0.18467]
[1779748839409,44.66,77100.73,2.3,0.99764,1e-05,0.18527]
[1779748845451,44.66,77100.73,2.3,0.99764,1e-05,0.18527]
[1779748850486,44.66,77100.58,2.3,0.99764,1e-05,0.18534]
[1779748855521,44.66,77100.41,2.3,0.99764,1e-05,0.18542]
[1779748860556,44.66,77100.69,2.3,0.99764,1e-05,0.18529]
[1779748865592,44.66,77104.08,2.3,0.99766,1e-05,0.18372]
[1779748870627,44.66,77103.42,2.3,0.99766,1e-05,0.18403]
[1779748871634,44.66,77104.52,2.3,0.99766,1e-05,0.18352]
[1779748872641,44.66,77107.23,2.3,0.99768,1e-05,0.18228]
[1779748877676,44.66,77108.65,2.3,0.99769,1e-05,0.18163]
[1779748878683,44.66,77110.53,2.3,0.9977,1e-05,0.18078]
[1779748879690,44.66,77113.41,2.3,0.99772,1e-05,0.17947]
[1779748880697,44.66,77115.3,2.3,0.99773,1e-05,0.17862]
[1779748881705,44.66,77118.13,2.3,0.99775,1e-05,0.17736]
[1779748882710,44.66,77123.25,2.3,0.99778,1e-05,0.17508]
[1779748884725,44.66,77124.48,2.3,0.99779,1e-05,0.17454]
[1779748887520,44.66,77124.52,2.3,0.99779,1e-05,0.17452]
[1779748887590,44.66,77124.52,2.3,0.99779,1e-05,0.17452]
[1779748887721,44.66,77124.52,2.3,0.99779,1e-05,0.17452]
[1779748887746,44.66,77125.47,2.3,0.9978,1e-05,0.17411]
[1779748888753,44.66,77126.69,2.3,0.9978,1e-05,0.17357]
[1779748889760,44.66,77128.44,2.3,0.99781,1e-05,0.17281]
[1779748890766,44.66,77133.0,2.3,0.99784,1e-05,0.17083]
[1779748891774,44.66,77131.8,2.3,0.99785,1e-05,0.16995]
[1779748892781,44.66,77132.75,2.3,0.99786,1e-05,0.16955]
[1779748893788,44.66,77134.78,2.3,0.99787,1e-05,0.16868]
[1779748896810,44.66,77135.63,2.3,0.99788,1e-05,0.16831]
[1779748897818,44.66,77136.52,2.3,0.99788,1e-05,0.16794]
[1779748898825,44.66,77133.0,2.3,0.99786,1e-05,0.16944]
[1779748900012,44.66,77132.03,2.3,0.99785,1e-05,0.16986]
[1779748901319,44.66,77131.92,2.3,0.99785,1e-05,0.1699]
[1779748901846,44.66,77125.46,2.3,0.99781,1e-05,0.1727]
[1779748902853,44.66,77122.23,2.3,0.99779,1e-05,0.17412]
[1779748905874,44.66,77117.64,2.3,0.99777,1e-05,0.17614]
[1779748906881,44.66,77115.46,2.3,0.99775,1e-05,0.17711]
[1779748911915,44.66,77114.04,2.3,0.99774,1e-05,0.17775]
[1779748914937,44.66,77109.04,2.3,0.99771,1e-05,0.18]
[1779748915944,44.66,77103.55,2.3,0.99768,1e-05,0.1825]
[1779748916721,44.66,77103.55,2.3,0.99768,1e-05,0.1825]
[1779748916971,44.66,77103.55,2.3,0.99768,1e-05,0.1825]
[1779748917227,44.66,77103.27,2.3,0.99767,1e-05,0.18263]
[1779748918965,44.66,77102.37,2.3,0.99767,1e-05,0.18304]
[1779748919972,44.66,77103.57,2.3,0.99768,1e-05,0.18249]
[1779748925011,44.66,77103.92,2.3,0.99768,1e-05,0.18233]
[1779748928033,44.66,77102.81,2.3,0.99767,1e-05,0.18284]
[1779748928908,44.66,77102.81,2.3,0.99767,1e-05,0.18284]
[1779748929177,44.66,77098.14,2.3,0.99764,1e-05,0.18499]
[1779748930047,44.66,77093.91,2.3,0.99761,1e-05,0.18696]
[1779748931971,44.66,77093.87,2.3,0.99761,1e-05,0.18698]
[1779748932061,44.66,77095.21,2.3,0.99762,1e-05,0.18635]
[1779748937099,44.66,77095.25,2.3,0.99762,1e-05,0.18633]
[1779748937545,44.66,77095.25,2.3,0.99762,1e-05,0.18633]
[1779748937972,44.66,77095.25,2.3,0.99762,1e-05,0.18633]
[1779748938106,44.66,77098.41,2.3,0.99764,1e-05,0.18486]
[1779748944149,44.66,77098.8,2.3,0.99765,1e-05,0.18468]
[1779748947170,44.66,77097.81,2.3,0.99764,1e-05,0.18514]
[1779748949184,44.66,77098.89,2.3,0.99765,1e-05,0.18464]
[1779748949971,44.66,77098.89,2.3,0.99765,1e-05,0.18464]
[1779748950191,44.66,77098.53,2.3,0.99764,1e-05,0.18481]
[1779748951198,44.66,77097.04,2.3,0.99765,1e-05,0.18402]
[1779748952205,44.66,77088.74,2.3,0.9976,1e-05,0.18789]
[1779748952672,44.66,77088.74,2.3,0.9976,1e-05,0.18789]
[1779748953212,44.66,77088.5,2.3,0.9976,1e-05,0.188]
[1779748958247,44.66,77089.45,2.3,0.9976,1e-05,0.18755]
[1779748960303,44.66,77088.56,2.3,0.9976,1e-05,0.18797]
[1779748960476,44.66,77088.55,2.3,0.9976,1e-05,0.18798]
[1779748961268,44.66,77088.4,2.3,0.9976,1e-05,0.18805]
[1779748962277,44.66,77083.44,2.3,0.99756,1e-05,0.19039]
[1779748963283,44.66,77074.79,2.3,0.9975,1e-05,0.19455]
[1779748964290,44.66,77085.23,2.3,0.99757,1e-05,0.18954]
[1779748965297,44.66,77085.79,2.3,0.99758,1e-05,0.18928]
[1779748970332,44.66,77086.63,2.3,0.99758,1e-05,0.18888]
[1779748974360,44.66,77089.83,2.3,0.9976,1e-05,0.18737]
[1779748976374,44.66,77092.53,2.3,0.99762,1e-05,0.18611]
[1779748979394,44.66,77090.49,2.3,0.99761,1e-05,0.18706]
[1779748986444,44.66,77087.97,2.3,0.99759,1e-05,0.18825]
[1779748987454,44.66,77083.76,2.3,0.99756,1e-05,0.19024]
[1779748991482,44.66,77082.0,2.3,0.99755,1e-05,0.19108]
[1779748996528,44.66,77082.41,2.3,0.99755,1e-05,0.19088]
[1779749001564,44.66,77081.74,2.3,0.99755,1e-05,0.1912]
[1779749004584,44.66,77086.55,2.3,0.99758,1e-05,0.18892]
[1779749006599,44.66,77093.9,2.3,0.99763,1e-05,0.18547]
[1779749011634,44.66,77093.99,2.3,0.99765,1e-05,0.18395]
[1779749016669,44.66,77094.18,2.3,0.99765,1e-05,0.18386]
[1779749020696,44.66,77096.42,2.3,0.99767,1e-05,0.18283]
[1779749025732,44.66,77095.69,2.3,0.99766,1e-05,0.18316]
[1779749030767,44.66,77096.13,2.3,0.99766,1e-05,0.18296]
[1779749036809,44.66,77097.03,2.3,0.99767,1e-05,0.18255]
[1779749040837,44.66,77100.76,2.3,0.99769,1e-05,0.18084]
[1779749041844,44.66,77103.69,2.3,0.99771,1e-05,0.17951]
[1779749046879,44.66,77103.78,2.3,0.99771,1e-05,0.17947]
[1779749051915,44.66,77103.76,2.3,0.99771,1e-05,0.17948]
[1779749056951,44.66,77104.92,2.3,0.99772,1e-05,0.17896]
[1779749061986,44.66,77104.54,2.3,0.99772,1e-05,0.17913]
[1779749067021,44.66,77104.45,2.3,0.99772,1e-05,0.17917]
[1779749071049,44.66,77108.18,2.3,0.99776,1e-05,0.17606]
[1779749073063,44.66,77110.06,2.3,0.99777,1e-05,0.17522]
[1779749075077,44.66,77106.76,2.3,0.99775,1e-05,0.17669]
[1779749076083,44.66,77111.83,2.3,0.99778,1e-05,0.17444]
[1779749078098,44.66,77116.59,2.3,0.99781,1e-05,0.17235]
[1779749079105,44.66,77120.28,2.3,0.99783,1e-05,0.17075]
[1779749084140,44.66,77122.01,2.3,0.99785,1e-05,0.17]
[1779749089175,44.66,77122.31,2.3,0.99785,1e-05,0.16987]
[1779749090182,44.66,77118.25,2.3,0.99782,1e-05,0.17163]
[1779749093203,44.66,77121.23,2.3,0.99784,1e-05,0.17033]
[1779749098240,44.66,77121.47,2.3,0.99784,1e-05,0.17023]
[1779749102266,44.66,77117.46,2.3,0.99782,1e-05,0.17197]
[1779749106295,44.66,77112.92,2.3,0.99779,1e-05,0.17396]
[1779749111330,44.66,77111.43,2.3,0.99778,1e-05,0.17462]
[1779749117372,44.66,77113.26,2.3,0.99779,1e-05,0.17381]
[1779749122407,44.66,77113.13,2.3,0.99779,1e-05,0.17387]
[1779749128449,44.66,77113.22,2.3,0.99779,1e-05,0.17383]
[1779749131470,44.66,77112.29,2.3,0.9978,1e-05,0.17282]
[1779749136505,44.66,77113.0,2.3,0.99781,1e-05,0.17251]
[1779749137512,44.66,77127.97,2.3,0.9979,1e-05,0.16607]
[1779749138519,44.66,77131.17,2.3,0.99792,1e-05,0.16472]
[1779749140533,44.66,77128.93,2.3,0.9979,1e-05,0.16566]
[1779749145568,44.66,77128.6,2.3,0.9979,1e-05,0.1658]
[1779749150603,44.66,77130.36,2.3,0.99791,1e-05,0.16506]
[1779749152617,44.66,77133.0,2.3,0.99793,1e-05,0.16395]
[1779749155638,44.66,77135.57,2.3,0.99794,1e-05,0.16288]
[1779749156645,44.66,77141.92,2.3,0.99798,1e-05,0.16026]
[1779749158659,44.66,77140.2,2.3,0.99797,1e-05,0.16097]
[1779749162699,44.66,77136.91,2.3,0.99795,1e-05,0.16233]
[1779749167736,44.66,77136.52,2.3,0.99795,1e-05,0.16249]
[1779749172771,44.66,77136.8,2.3,0.99795,1e-05,0.16237]
[1779749173778,44.66,77129.16,2.3,0.99791,1e-05,0.16557]
[1779749175792,44.66,77126.99,2.3,0.99789,1e-05,0.16648]
[1779749180827,44.66,77126.75,2.3,0.99789,1e-05,0.16659]
[1779749184855,44.66,77128.71,2.3,0.9979,1e-05,0.16576]
[1779749190897,44.66,77128.33,2.3,0.9979,1e-05,0.16592]
[1779749191904,44.66,77128.6,2.3,0.99792,1e-05,0.16444]
[1779749196940,44.66,77128.45,2.3,0.99792,1e-05,0.1645]
[1779749201975,44.66,77128.5,2.3,0.99792,1e-05,0.16448]
[1779749207010,44.66,77128.49,2.3,0.99792,1e-05,0.16448]
[1779749212045,44.66,77128.26,2.3,0.99792,1e-05,0.16458]
[1779749217079,44.66,77128.17,2.3,0.99792,1e-05,0.16462]
[1779749223123,44.66,77128.25,2.3,0.99792,1e-05,0.16458]
[1779749228158,44.66,77132.14,2.3,0.99794,1e-05,0.16296]
[1779749230172,44.66,77134.23,2.3,0.99795,1e-05,0.16209]
[1779749231179,44.66,77135.87,2.3,0.99796,1e-05,0.16141]
[1779749232186,44.66,77139.74,2.3,0.99798,1e-05,0.15982]
[1779749234200,44.66,77141.36,2.3,0.99799,1e-05,0.15916]
[1779749239234,44.66,77143.18,2.3,0.998,1e-05,0.15842]
[1779749240245,44.66,77149.88,2.3,0.99804,1e-05,0.15572]
[1779749246284,44.66,77150.34,2.3,0.99804,1e-05,0.15553]
[1779749251319,44.66,77150.47,2.3,0.99806,1e-05,0.15418]
[1779749256354,44.66,77151.52,2.3,0.99807,1e-05,0.15376]
[1779749261390,44.66,77151.8,2.3,0.99807,1e-05,0.15365]
[1779749268438,44.66,77150.57,2.3,0.99806,1e-05,0.15414]
[1779749273473,44.66,77150.82,2.3,0.99806,1e-05,0.15404]
[1779749278508,44.66,77150.87,2.3,0.99806,1e-05,0.15402]
[1779749283544,44.66,77146.3,2.3,0.99804,1e-05,0.15584]
[1779749290593,44.66,77146.12,2.3,0.99804,1e-05,0.15592]
[1779749293614,44.66,77131.34,2.3,0.99795,1e-05,0.16194]
[1779749294622,44.66,77133.16,2.3,0.99796,1e-05,0.16119]
[1779749299656,44.66,77133.15,2.3,0.99796,1e-05,0.16119]
[1779749304691,44.66,77133.6,2.3,0.99796,1e-05,0.161]
[1779749309726,44.66,77129.01,2.3,0.99794,1e-05,0.16291]
[1779749310732,44.66,77126.8,2.3,0.99793,1e-05,0.16383]
[1779749311740,44.66,77127.07,2.3,0.99794,1e-05,0.16236]
[1779749316775,44.66,77127.57,2.3,0.99795,1e-05,0.16215]
[1779749317782,44.66,77125.42,2.3,0.99793,1e-05,0.16304]
[1779749320803,44.66,77127.16,2.3,0.99794,1e-05,0.16232]
[1779749321810,44.66,77125.45,2.3,0.99793,1e-05,0.16303]
[1779749326845,44.66,77125.81,2.3,0.99794,1e-05,0.16288]
[1779749332888,44.66,77126.9,2.3,0.99794,1e-05,0.16243]
[1779749334901,44.66,77130.95,2.3,0.99797,1e-05,0.16075]
[1779749339936,44.66,77131.43,2.3,0.99797,1e-05,0.16055]
[1779749341950,44.66,77128.09,2.3,0.99795,1e-05,0.16193]
[1779749347992,44.66,77129.21,2.3,0.99796,1e-05,0.16147]
[1779749351013,44.66,77132.99,2.3,0.99798,1e-05,0.15991]
[1779749352020,44.66,77138.11,2.3,0.99801,1e-05,0.15783]
[1779749357055,44.66,77138.01,2.3,0.99801,1e-05,0.15787]
[1779749362091,44.66,77138.81,2.3,0.99801,1e-05,0.15754]
[1779749367125,44.66,77139.64,2.3,0.99802,1e-05,0.15721]
[1779749371153,44.66,77141.38,2.3,0.99804,1e-05,0.15519]
[1779749376189,44.66,77145.51,2.3,0.99806,1e-05,0.15355]
[1779749377196,44.66,77147.61,2.3,0.99808,1e-05,0.15272]
[1779749379210,44.66,77151.45,2.3,0.9981,1e-05,0.15121]
[1779749380217,44.66,77154.08,2.3,0.99811,1e-05,0.15019]
[1779749382231,44.66,77157.91,2.3,0.99813,1e-05,0.14871]
[1779749387266,44.66,77158.5,2.3,0.99814,1e-05,0.14848]
[1779749398343,44.66,77158.93,2.3,0.99814,1e-05,0.14832]
[1779749398904,44.66,77158.93,2.3,0.99814,1e-05,0.14832]
[1779749409420,44.66,77158.19,2.3,0.99813,1e-05,0.1486]
[1779749411291,44.66,77156.96,2.3,0.99813,1e-05,0.14907]
[1779749411472,44.66,77156.96,2.3,0.99813,1e-05,0.14907]
[1779749411498,44.66,77156.37,2.3,0.99812,1e-05,0.1493]
[1779749414457,44.66,77152.32,2.3,0.9981,1e-05,0.15087]
[1779749419492,44.66,77152.54,2.3,0.9981,1e-05,0.15079]
[1779749424527,44.66,77151.72,2.3,0.9981,1e-05,0.15111]
[1779749426541,44.66,77153.92,2.3,0.99811,1e-05,0.15025]
[1779749427548,44.66,77155.78,2.3,0.99812,1e-05,0.14953]
[1779749428044,44.66,77155.78,2.3,0.99812,1e-05,0.14953]
[1779749432583,44.66,77156.1,2.3,0.99814,1e-05,0.14814]
[1779749435612,44.66,77157.8,2.3,0.99815,1e-05,0.14749]
[1779749436712,44.66,77157.8,2.3,0.99815,1e-05,0.14749]
[1779749436722,44.66,77157.8,2.3,0.99815,1e-05,0.14749]
[1779749436809,44.66,77159.49,2.3,0.99816,1e-05,0.14684]
[1779749442628,44.66,77159.75,2.3,0.99816,1e-05,0.14674]
[1779749442825,44.66,77169.1,2.3,0.99821,1e-05,0.14322]
[1779749443682,44.66,77172.3,2.3,0.99822,1e-05,0.14203]
[1779749444772,44.66,77172.3,2.3,0.99822,1e-05,0.14203]
[1779749444823,44.66,77175.49,2.3,0.99824,1e-05,0.14086]
[1779749444976,44.66,77175.49,2.3,0.99824,1e-05,0.14086]
[1779749445696,44.66,77177.38,2.3,0.99825,1e-05,0.14017]
[1779749450731,44.66,77176.09,2.3,0.99824,1e-05,0.14064]
[1779749454758,44.66,77178.88,2.3,0.99826,1e-05,0.13962]
[1779749457780,44.66,77177.11,2.3,0.99825,1e-05,0.14027]
[1779749462814,44.66,77177.81,2.3,0.99825,1e-05,0.14001]
[1779749467850,44.66,77177.92,2.3,0.99825,1e-05,0.13997]
[1779749468856,44.66,77175.54,2.3,0.99824,1e-05,0.14084]
[1779749469864,44.66,77172.95,2.3,0.99823,1e-05,0.14179]
[1779749475909,44.66,77173.12,2.3,0.99823,1e-05,0.14173]
[1779749480944,44.66,77173.7,2.3,0.99823,1e-05,0.14152]
[1779749485979,44.66,77174.26,2.3,0.99823,1e-05,0.14131]
[1779749492021,44.66,77174.52,2.3,0.99825,1e-05,0.14]
[1779749498064,44.66,77175.1,2.3,0.99825,1e-05,0.13979]
[1779749505114,44.66,77175.97,2.3,0.99826,1e-05,0.13947]
[1779749510149,44.66,77176.43,2.3,0.99826,1e-05,0.1393]
[1779749518205,44.66,77176.22,2.3,0.99826,1e-05,0.13938]
[1779749524247,44.66,77176.44,2.3,0.99826,1e-05,0.1393]
[1779749529281,44.66,77177.0,2.3,0.99826,1e-05,0.1391]
[1779749534318,44.66,77176.98,2.3,0.99826,1e-05,0.1391]
[1779749537339,44.66,77174.59,2.3,0.99825,1e-05,0.13998]
[1779749541374,44.66,77176.7,2.3,0.99826,1e-05,0.13921]
[1779749546409,44.66,77175.27,2.3,0.99825,1e-05,0.13973]
[1779749549430,44.66,77153.7,2.3,0.99814,1e-05,0.1478]
[1779749550437,44.66,77140.37,2.3,0.99807,1e-05,0.15299]
[1779749551444,44.66,77139.06,2.3,0.99808,1e-05,0.15221]
[1779749556479,44.66,77138.64,2.3,0.99808,1e-05,0.15237]
[1779749561514,44.66,77138.51,2.3,0.99807,1e-05,0.15242]
[1779749564567,44.66,77138.62,2.3,0.99808,1e-05,0.15238]
[1779749569991,44.66,77139.46,2.3,0.99808,1e-05,0.15205]
[1779749572972,44.66,77140.04,2.3,0.99808,1e-05,0.15182]
[1779749573094,44.66,77140.04,2.3,0.99808,1e-05,0.15182]
[1779749573221,44.66,77140.04,2.3,0.99808,1e-05,0.15182]
[1779749573598,44.66,77141.92,2.3,0.99809,1e-05,0.15108]
[1779749574605,44.66,77143.71,2.3,0.9981,1e-05,0.15038]
[1779749575812,44.66,77143.71,2.3,0.9981,1e-05,0.15038]
[1779749575974,44.66,77143.71,2.3,0.9981,1e-05,0.15038]
[1779749575871,44.66,77143.92,2.3,0.9981,1e-05,0.1503]
[1779749580647,44.66,77140.74,2.3,0.99809,1e-05,0.15155]
[1779749581690,44.66,77140.74,2.3,0.99809,1e-05,0.15155]
[1779749581726,44.66,77140.74,2.3,0.99809,1e-05,0.15155]
[1779749581728,44.66,77140.74,2.3,0.99809,1e-05,0.15155]
[1779749581972,44.66,77140.74,2.3,0.99809,1e-05,0.15155]
[1779749587695,44.66,77140.84,2.3,0.99809,1e-05,0.15151]
[1779749591725,44.66,77143.52,2.3,0.9981,1e-05,0.15046]
[1779749595017,44.66,77143.42,2.3,0.9981,1e-05,0.1505]
[1779749595128,44.66,77142.84,2.3,0.9981,1e-05,0.15072]
[1779749595183,44.66,77142.84,2.3,0.9981,1e-05,0.15072]
[1779749595220,44.66,77142.84,2.3,0.9981,1e-05,0.15072]
[1779749595754,44.66,77141.83,2.3,0.99809,1e-05,0.15112]
[1779749597766,44.66,77143.89,2.3,0.9981,1e-05,0.15031]
[1779749599680,44.66,77143.83,2.3,0.9981,1e-05,0.15034]
[1779749599721,44.66,77143.83,2.3,0.9981,1e-05,0.15034]
[1779749599781,44.66,77143.98,2.3,0.9981,1e-05,0.15028]
[1779749602315,44.66,77143.94,2.3,0.9981,1e-05,0.15029]
[1779749602429,44.66,77143.94,2.3,0.9981,1e-05,0.15029]
[1779749602472,44.66,77143.94,2.3,0.9981,1e-05,0.15029]
[1779749602803,44.66,77140.77,2.3,0.99809,1e-05,0.15153]
[1779749608847,44.66,77141.08,2.3,0.99809,1e-05,0.15141]
[1779749609873,44.66,77141.08,2.3,0.99809,1e-05,0.15141]
[1779749609934,44.66,77141.08,2.3,0.99809,1e-05,0.15141]
[1779749609972,44.66,77141.08,2.3,0.99809,1e-05,0.15141]
[1779749609999,44.66,77141.08,2.3,0.99809,1e-05,0.15141]
[1779749610224,44.66,77140.96,2.3,0.99809,1e-05,0.15146]
[1779749610860,44.66,77140.63,2.3,0.99809,1e-05,0.15159]
[1779749611867,44.66,77140.56,2.3,0.9981,1e-05,0.15033]
[1779749618916,44.66,77140.32,2.3,0.9981,1e-05,0.15042]
[1779749620933,44.66,77140.07,2.3,0.9981,1e-05,0.15052]
[1779749620973,44.66,77140.07,2.3,0.9981,1e-05,0.15052]
[1779749620991,44.66,77140.07,2.3,0.9981,1e-05,0.15052]
[1779749621223,44.66,77140.07,2.3,0.9981,1e-05,0.15052]
[1779749621329,44.66,77140.07,2.3,0.9981,1e-05,0.15052]
[1779749624971,44.66,77140.48,2.3,0.9981,1e-05,0.15036]
[1779749624998,44.66,77140.48,2.3,0.9981,1e-05,0.15036]
[1779749626972,44.66,77141.72,2.3,0.99811,1e-05,0.14988]
[1779749627097,44.66,77142.86,2.3,0.99811,1e-05,0.14943]
[1779749628840,44.66,77142.52,2.3,0.99811,1e-05,0.14956]
[1779749628973,44.66,77142.52,2.3,0.99811,1e-05,0.14956]
[1779749628986,44.66,77142.74,2.3,0.99811,1e-05,0.14948]
[1779749630971,44.66,77142.62,2.3,0.99811,1e-05,0.14953]
[1779749631089,44.66,77142.62,2.3,0.99811,1e-05,0.14953]
[1779749632972,44.66,77143.65,2.3,0.99812,1e-05,0.14913]
[1779749633015,44.66,77147.22,2.3,0.99814,1e-05,0.14775]
[1779749633087,44.66,77147.22,2.3,0.99814,1e-05,0.14775]
[1779749634021,44.66,77150.3,2.3,0.99815,1e-05,0.14657]
[1779749634921,44.66,77150.3,2.3,0.99815,1e-05,0.14657]
[1779749634973,44.66,77150.3,2.3,0.99815,1e-05,0.14657]
[1779749635029,44.66,77151.7,2.3,0.99816,1e-05,0.14604]
[1779749636975,44.66,77151.8,2.3,0.99816,1e-05,0.146]
[1779749637098,44.66,77151.8,2.3,0.99816,1e-05,0.146]
[1779749643085,44.66,77152.36,2.3,0.99817,1e-05,0.14579]
[1779749646943,44.66,77152.39,2.3,0.99817,1e-05,0.14578]
[1779749646949,44.66,77152.39,2.3,0.99817,1e-05,0.14578]
[1779749646975,44.66,77152.39,2.3,0.99817,1e-05,0.14578]
[1779749647068,44.66,77152.39,2.3,0.99817,1e-05,0.14578]
[1779749647221,44.66,77152.39,2.3,0.99817,1e-05,0.14578]
[1779749647475,44.66,77152.39,2.3,0.99817,1e-05,0.14578]
[1779749647540,44.66,77152.45,2.3,0.99817,1e-05,0.14575]
[1779749650977,44.66,77152.94,2.3,0.99817,1e-05,0.14557]
[1779749651010,44.66,77152.94,2.3,0.99817,1e-05,0.14557]
[1779749654975,44.66,77152.72,2.3,0.99817,1e-05,0.14565]
[1779749655054,44.66,77152.72,2.3,0.99817,1e-05,0.14565]
[1779749656973,44.66,77152.72,2.3,0.99817,1e-05,0.14565]
[1779749657033,44.66,77152.72,2.3,0.99817,1e-05,0.14565]
[1779749660970,44.66,77153.02,2.3,0.99817,1e-05,0.14554]
[1779749661093,44.66,77153.02,2.3,0.99817,1e-05,0.14554]
[1779749664972,44.66,77152.94,2.3,0.99817,1e-05,0.14557]
[1779749665097,44.66,77152.94,2.3,0.99817,1e-05,0.14557]
[1779749665073,44.66,77151.19,2.3,0.99816,1e-05,0.14623]
[1779749666979,44.66,77151.35,2.3,0.99816,1e-05,0.14617]
[1779749667080,44.66,77151.35,2.3,0.99816,1e-05,0.14617]
[1779749667238,44.66,77151.35,2.3,0.99816,1e-05,0.14617]
[1779749667472,44.66,77151.35,2.3,0.99816,1e-05,0.14617]
[1779749673295,44.66,77151.49,2.3,0.99818,1e-05,0.14486]
[1779749678329,44.66,77151.86,2.3,0.99818,1e-05,0.14473]
[1779749679128,44.66,77151.86,2.3,0.99818,1e-05,0.14473]
[1779749679210,44.66,77151.86,2.3,0.99818,1e-05,0.14473]
[1779749679221,44.66,77151.86,2.3,0.99818,1e-05,0.14473]
[1779749679339,44.66,77151.86,2.3,0.99818,1e-05,0.14473]
[1779749682971,44.66,77151.86,2.3,0.99818,1e-05,0.14473]
[1779749683059,44.66,77151.86,2.3,0.99818,1e-05,0.14473]
[1779749684971,44.66,77151.85,2.3,0.99818,1e-05,0.14473]
[1779749685092,44.66,77151.85,2.3,0.99818,1e-05,0.14473]
[1779749686981,44.66,77152.56,2.3,0.99818,1e-05,0.14446]
[1779749687067,44.66,77152.56,2.3,0.99818,1e-05,0.14446]
[1779749687396,44.66,77154.91,2.3,0.99819,1e-05,0.14358]
[1779749688458,44.66,77154.91,2.3,0.99819,1e-05,0.14358]
[1779749688471,44.66,77154.91,2.3,0.99819,1e-05,0.14358]
[1779749688534,44.66,77154.91,2.3,0.99819,1e-05,0.14358]
[1779749690973,44.66,77155.02,2.3,0.99819,1e-05,0.14354]
[1779749691059,44.66,77155.02,2.3,0.99819,1e-05,0.14354]
[1779749690982,44.66,77156.69,2.3,0.9982,1e-05,0.14291]
[1779749692976,44.66,77155.97,2.3,0.9982,1e-05,0.14318]
[1779749693079,44.66,77155.97,2.3,0.9982,1e-05,0.14318]
[1779749699509,44.66,77156.01,2.3,0.9982,1e-05,0.14317]
[1779749701074,44.66,77156.01,2.3,0.9982,1e-05,0.14317]
[1779749701177,44.66,77155.04,2.3,0.99819,1e-05,0.14353]
[1779749701234,44.66,77155.04,2.3,0.99819,1e-05,0.14353]
[1779749701344,44.66,77155.04,2.3,0.99819,1e-05,0.14353]
[1779749703531,44.66,77155.39,2.3,0.9982,1e-05,0.1434]
[1779749703721,44.66,77155.39,2.3,0.9982,1e-05,0.1434]
[1779749703796,44.66,77146.17,2.3,0.99815,1e-05,0.14689]
[1779749704395,44.66,77146.17,2.3,0.99815,1e-05,0.14689]
[1779749704452,44.66,77146.17,2.3,0.99815,1e-05,0.14689]
[1779749704476,44.66,77146.17,2.3,0.99815,1e-05,0.14689]
[1779749704528,44.66,77146.17,2.3,0.99815,1e-05,0.14689]
[1779749704544,44.66,77141.46,2.3,0.99812,1e-05,0.1487]
[1779749705551,44.66,77135.13,2.3,0.99809,1e-05,0.15116]
[1779749706975,44.66,77135.13,2.3,0.99809,1e-05,0.15116]
[1779749707049,44.66,77135.13,2.3,0.99809,1e-05,0.15116]
[1779749707130,44.66,77133.73,2.3,0.99808,1e-05,0.15171]
[1779749710976,44.66,77133.7,2.3,0.99808,1e-05,0.15172]
[1779749711043,44.66,77133.7,2.3,0.99808,1e-05,0.15172]
[1779749711593,44.66,77139.37,2.3,0.99811,1e-05,0.14951]
[1779749714308,44.66,77139.48,2.3,0.99811,1e-05,0.14946]
[1779749714420,44.66,77139.48,2.3,0.99811,1e-05,0.14946]
[1779749714471,44.66,77139.48,2.3,0.99811,1e-05,0.14946]
[1779749714551,44.66,77139.48,2.3,0.99811,1e-05,0.14946]
[1779749714614,44.66,77141.19,2.3,0.99812,1e-05,0.1488]
[1779749716043,44.66,77141.19,2.3,0.99812,1e-05,0.1488]
[1779749716072,44.66,77142.58,2.3,0.99813,1e-05,0.14826]
[1779749716244,44.66,77142.58,2.3,0.99813,1e-05,0.14826]
[1779749716980,44.66,77142.58,2.3,0.99813,1e-05,0.14826]
[1779749717126,44.66,77142.58,2.3,0.99813,1e-05,0.14826]
[1779749722133,44.66,77141.8,2.3,0.99812,1e-05,0.14857]
[1779749722150,44.66,77141.8,2.3,0.99812,1e-05,0.14857]
[1779749722225,44.66,77141.5,2.3,0.99812,1e-05,0.14868]
[1779749722455,44.66,77141.5,2.3,0.99812,1e-05,0.14868]
[1779749722477,44.66,77141.5,2.3,0.99812,1e-05,0.14868]
[1779749722670,44.66,77142.77,2.3,0.99813,1e-05,0.14819]
[1779749724535,44.66,77142.74,2.3,0.99813,1e-05,0.1482]
[1779749724684,44.66,77147.2,2.3,0.99815,1e-05,0.14649]
[1779749725691,44.66,77150.65,2.3,0.99817,1e-05,0.14518]
[1779749730726,44.66,77149.18,2.3,0.99816,1e-05,0.14574]
[1779749731733,44.66,77149.13,2.3,0.99818,1e-05,0.14451]
[1779749732351,44.66,77149.13,2.3,0.99818,1e-05,0.14451]
[1779749732474,44.66,77149.13,2.3,0.99818,1e-05,0.14451]
[1779749732740,44.66,77147.84,2.3,0.99817,1e-05,0.14499]
[1779749737775,44.66,77146.19,2.3,0.99816,1e-05,0.14562]
[1779749741806,44.66,77148.22,2.3,0.99817,1e-05,0.14485]
[1779749746841,44.66,77148.1,2.3,0.99817,1e-05,0.14489]
[1779749752883,44.66,77136.65,2.3,0.99811,1e-05,0.14928]
[1779749753890,44.66,77116.11,2.3,0.998,1e-05,0.15744]
[1779749754649,44.66,77116.11,2.3,0.998,1e-05,0.15744]
[1779749754897,44.66,77117.45,2.3,0.99801,1e-05,0.1569]
[1779749755904,44.66,77119.59,2.3,0.99802,1e-05,0.15603]
[1779749759863,44.66,77120.23,2.3,0.99802,1e-05,0.15578]
[1779749759973,44.66,77120.23,2.3,0.99802,1e-05,0.15578]
[1779749760074,44.66,77120.23,2.3,0.99802,1e-05,0.15578]
[1779749761946,44.66,77126.61,2.3,0.99806,1e-05,0.15322]
[1779749764731,44.66,77126.66,2.3,0.99806,1e-05,0.1532]
[1779749764855,44.66,77126.66,2.3,0.99806,1e-05,0.1532]
[1779749771009,44.66,77125.06,2.3,0.99805,1e-05,0.15384]
[1779749774031,44.66,77130.23,2.3,0.99808,1e-05,0.15179]
[1779749775877,44.66,77130.04,2.3,0.99808,1e-05,0.15187]
[1779749777052,44.66,77133.24,2.3,0.99809,1e-05,0.15061]
[1779749778059,44.66,77135.26,2.3,0.9981,1e-05,0.14982]
[1779749779066,44.66,77138.83,2.3,0.99812,1e-05,0.14844]
[1779749779427,44.66,77138.83,2.3,0.99812,1e-05,0.14844]
[1779749779473,44.66,77138.83,2.3,0.99812,1e-05,0.14844]
[1779749780072,44.66,77138.58,2.3,0.99812,1e-05,0.14853]
[1779749786765,44.66,77139.53,2.3,0.99813,1e-05,0.14817]
[1779749790143,44.66,77142.66,2.3,0.99814,1e-05,0.14696]
[1779749791150,44.66,77142.78,2.3,0.99816,1e-05,0.14565]
[1779749794171,44.66,77144.71,2.3,0.99817,1e-05,0.14492]
[1779749800213,44.66,77144.18,2.3,0.99817,1e-05,0.14512]
[1779749805251,44.66,77144.03,2.3,0.99817,1e-05,0.14518]
[1779749806257,44.66,77142.39,2.3,0.99816,1e-05,0.1458]
[1779749810285,44.66,77144.31,2.3,0.99817,1e-05,0.14507]
[1779749815320,44.66,77143.98,2.3,0.99817,1e-05,0.1452]
[1779749820354,44.66,77142.72,2.3,0.99816,1e-05,0.14568]
[1779749822369,44.66,77144.65,2.3,0.99817,1e-05,0.14495]
[1779749827404,44.66,77144.4,2.3,0.99817,1e-05,0.14504]
[1779749832441,44.66,77144.02,2.3,0.99817,1e-05,0.14518]
[1779749844522,44.66,77144.44,2.3,0.99817,1e-05,0.14502]
[1779749845530,44.66,77140.57,2.3,0.99815,1e-05,0.1465]
[1779749851572,44.66,77141.23,2.3,0.99817,1e-05,0.14498]
[1779749856607,44.66,77140.94,2.3,0.99817,1e-05,0.14509]
[1779749857614,44.66,77142.9,2.3,0.99818,1e-05,0.14435]
[1779749864663,44.66,77129.66,2.3,0.99811,1e-05,0.14943]
[1779749865670,44.66,77129.55,2.3,0.99811,1e-05,0.14947]
[1779749866676,44.66,77131.65,2.3,0.99812,1e-05,0.14865]
[1779749871711,44.66,77131.57,2.3,0.99812,1e-05,0.14869]
[1779749872891,44.66,77131.57,2.3,0.99812,1e-05,0.14869]
[1779749872940,44.66,77120.51,2.3,0.99806,1e-05,0.15303]
[1779749873726,44.66,77116.04,2.3,0.99803,1e-05,0.15481]
[1779749878762,44.66,77116.84,2.3,0.99804,1e-05,0.15449]
[1779749881783,44.66,77121.27,2.3,0.99806,1e-05,0.15272]
[1779749882790,44.66,77126.69,2.3,0.99809,1e-05,0.15059]
[1779749887825,44.66,77126.36,2.3,0.99809,1e-05,0.15072]
[1779749893867,44.66,77126.14,2.3,0.99809,1e-05,0.1508]
[1779749894874,44.66,77124.27,2.3,0.99808,1e-05,0.15154]
[1779749895881,44.66,77118.75,2.3,0.99805,1e-05,0.15373]
[1779749896888,44.66,77115.37,2.3,0.99803,1e-05,0.15508]
[1779749899908,44.66,77113.81,2.3,0.99802,1e-05,0.15571]
[1779749903942,44.66,77110.09,2.3,0.998,1e-05,0.15722]
[1779749908977,44.66,77109.43,2.3,0.99799,1e-05,0.15749]
[1779749910991,44.66,77105.49,2.3,0.99797,1e-05,0.1591]
[1779749911998,44.66,77104.43,2.3,0.99798,1e-05,0.15818]
[1779749917056,44.66,77094.61,2.3,0.99792,1e-05,0.16225]
[1779749918063,44.66,77092.78,2.3,0.99791,1e-05,0.16302]
[1779749919071,44.66,77092.57,2.3,0.99791,1e-05,0.16311]
[1779749924105,44.66,77091.47,2.3,0.9979,1e-05,0.16357]
[1779749925112,44.66,77086.51,2.3,0.99787,1e-05,0.16568]
[1779749929141,44.66,77084.49,2.3,0.99786,1e-05,0.16654]
[1779749930148,44.66,77081.62,2.3,0.99785,1e-05,0.16777]
[1779749931155,44.66,77079.34,2.3,0.99783,1e-05,0.16876]
[1779749933169,44.66,77083.29,2.3,0.99786,1e-05,0.16705]
[1779749937197,44.66,77080.14,2.3,0.99784,1e-05,0.16841]
[1779749940218,44.66,77078.39,2.3,0.99783,1e-05,0.16917]
[1779749942232,44.66,77076.28,2.3,0.99781,1e-05,0.17009]
[1779749947267,44.66,77081.51,2.3,0.99784,1e-05,0.16782]
[1779749952302,44.66,77082.26,2.3,0.99785,1e-05,0.1675]
[1779749956330,44.66,77079.34,2.3,0.99783,1e-05,0.16876]
[1779749957337,44.66,77076.67,2.3,0.99781,1e-05,0.16992]
[1779749959351,44.66,77073.75,2.3,0.9978,1e-05,0.1712]
[1779749961365,44.66,77076.86,2.3,0.99782,1e-05,0.16984]
[1779749963381,44.66,77073.28,2.3,0.99779,1e-05,0.17141]
[1779749968416,44.66,77073.87,2.3,0.9978,1e-05,0.17115]
[1779749970431,44.66,77071.0,2.3,0.99778,1e-05,0.17241]
[1779749971438,44.66,77069.29,2.3,0.99779,1e-05,0.17172]
[1779749973452,44.66,77065.23,2.3,0.99776,1e-05,0.17352]
[1779749974463,44.66,77059.84,2.3,0.99773,1e-05,0.17593]
[1779749976481,44.66,77055.94,2.3,0.9977,1e-05,0.1777]
[1779749977888,44.66,77055.94,2.3,0.9977,1e-05,0.1777]
[1779749977989,44.66,77053.26,2.3,0.99768,1e-05,0.17892]
[1779749981521,44.66,77057.06,2.3,0.99771,1e-05,0.17719]
[1779749982528,44.66,77063.53,2.3,0.99775,1e-05,0.17428]
[1779749983535,44.66,77067.6,2.3,0.99778,1e-05,0.17247]
[1779749984543,44.66,77069.34,2.3,0.99779,1e-05,0.1717]
[1779749987563,44.66,77067.26,2.3,0.99777,1e-05,0.17262]
[1779749988570,44.66,77055.52,2.3,0.9977,1e-05,0.17789]
[1779749989577,44.66,77054.41,2.3,0.99769,1e-05,0.17839]
[1779749992598,44.66,77051.11,2.3,0.99767,1e-05,0.1799]
[1779749998640,44.66,77051.39,2.3,0.99767,1e-05,0.17978]
[1779750001664,44.66,77034.78,2.3,0.99756,1e-05,0.18754]
[1779750002670,44.66,77031.95,2.3,0.99754,1e-05,0.18889]
[1779750004684,44.66,77026.09,2.3,0.9975,1e-05,0.19172]
[1779750006699,44.66,77014.55,2.3,0.99742,1e-05,0.19739]
[1779750007706,44.66,77011.92,2.3,0.9974,1e-05,0.19871]
[1779750009723,44.66,77008.49,2.3,0.99737,1e-05,0.20043]
[1779750012744,44.66,77018.73,2.3,0.99745,1e-05,0.19532]
[1779750013755,44.66,77022.75,2.3,0.99747,1e-05,0.19335]
[1779750014759,44.66,77043.46,2.3,0.99762,1e-05,0.18345]
[1779750015766,44.66,77044.22,2.3,0.99762,1e-05,0.18309]
[1779750019794,44.66,77037.29,2.3,0.99758,1e-05,0.18635]
[1779750020801,44.66,77045.03,2.3,0.99763,1e-05,0.18271]
[1779750022815,44.66,77046.72,2.3,0.99764,1e-05,0.18193]
[1779750026843,44.66,77053.65,2.3,0.99769,1e-05,0.17874]
[1779750031878,44.66,77053.44,2.3,0.9977,1e-05,0.17735]
[1779750032884,44.66,77058.91,2.3,0.99774,1e-05,0.17489]
[1779750034901,44.66,77049.0,2.3,0.99767,1e-05,0.17938]
[1779750035908,44.66,77047.06,2.3,0.99766,1e-05,0.18027]
[1779750037922,44.66,77051.77,2.3,0.99769,1e-05,0.17811]
[1779750038929,44.66,77053.9,2.3,0.99771,1e-05,0.17714]
[1779750039936,44.66,77057.68,2.3,0.99773,1e-05,0.17544]
[1779750040943,44.66,77060.28,2.3,0.99775,1e-05,0.17427]
[1779750041951,44.66,77062.73,2.3,0.99776,1e-05,0.17318]
[1779750042957,44.66,77064.33,2.3,0.99777,1e-05,0.17247]
[1779750043964,44.66,77061.72,2.3,0.99776,1e-05,0.17363]
[1779750045979,44.66,77063.35,2.3,0.99777,1e-05,0.17291]
[1779750048999,44.66,77061.56,2.3,0.99776,1e-05,0.1737]
[1779750051013,44.66,77068.1,2.3,0.9978,1e-05,0.17081]
[1779750053028,44.66,77066.42,2.3,0.99779,1e-05,0.17155]
[1779750056050,44.66,77068.57,2.3,0.9978,1e-05,0.1706]
[1779750057056,44.66,77080.28,2.3,0.99787,1e-05,0.16553]
[1779750058062,44.66,77085.13,2.3,0.9979,1e-05,0.16347]
[1779750060078,44.66,77086.64,2.3,0.99791,1e-05,0.16284]
[1779750061084,44.66,77089.19,2.3,0.99793,1e-05,0.16177]
[1779750062092,44.66,77091.95,2.3,0.99794,1e-05,0.16062]
[1779750063098,44.66,77094.15,2.3,0.99796,1e-05,0.1597]
[1779750066119,44.66,77091.4,2.3,0.99794,1e-05,0.16085]
[1779750070147,44.66,77093.06,2.3,0.99795,1e-05,0.16016]
[1779750074176,44.66,77089.63,2.3,0.99793,1e-05,0.16158]
[1779750076190,44.66,77088.03,2.3,0.99792,1e-05,0.16225]
[1779750077197,44.66,77085.9,2.3,0.99791,1e-05,0.16315]
[1779750082231,44.66,77086.65,2.3,0.99791,1e-05,0.16283]
[1779750087267,44.66,77087.67,2.3,0.99792,1e-05,0.16241]
[1779750088274,44.66,77084.5,2.3,0.9979,1e-05,0.16374]
[1779750089281,44.66,77081.31,2.3,0.99788,1e-05,0.1651]
[1779750091295,44.66,77079.06,2.3,0.99788,1e-05,0.16465]
[1779750096330,44.66,77081.64,2.3,0.9979,1e-05,0.16356]
[1779750097336,44.66,77086.59,2.3,0.99793,1e-05,0.16148]
[1779750100358,44.66,77091.99,2.3,0.99796,1e-05,0.15923]
[1779750102372,44.66,77093.95,2.3,0.99797,1e-05,0.15843]
[1779750107407,44.66,77093.28,2.3,0.99797,1e-05,0.1587]
[1779750112443,44.66,77092.63,2.3,0.99796,1e-05,0.15897]
[1779750113450,44.66,77089.68,2.3,0.99795,1e-05,0.16019]
[1779750118485,44.66,77088.88,2.3,0.99794,1e-05,0.16052]
[1779750119492,44.66,77085.96,2.3,0.99792,1e-05,0.16174]
[1779750120500,44.66,77079.49,2.3,0.99789,1e-05,0.16447]
[1779750121506,44.66,77067.73,2.3,0.99781,1e-05,0.16954]
[1779750122513,44.66,77056.09,2.3,0.99774,1e-05,0.17469]
[1779750123520,44.66,77055.44,2.3,0.99773,1e-05,0.17498]
[1779750126541,44.66,77053.6,2.3,0.99772,1e-05,0.17581]
[1779750127548,44.66,77050.31,2.3,0.9977,1e-05,0.17729]
[1779750128554,44.66,77046.37,2.3,0.99768,1e-05,0.17909]
[1779750129562,44.66,77055.15,2.3,0.99773,1e-05,0.17511]
[1779750130569,44.66,77061.2,2.3,0.99777,1e-05,0.17241]
[1779750131576,44.66,77063.65,2.3,0.99779,1e-05,0.17133]
[1779750132583,44.66,77068.52,2.3,0.99782,1e-05,0.16919]
[1779750135604,44.66,77072.16,2.3,0.99784,1e-05,0.16761]
[1779750138625,44.66,77069.25,2.3,0.99782,1e-05,0.16888]
[1779750142653,44.66,77071.72,2.3,0.99784,1e-05,0.1678]
[1779750143660,44.66,77080.13,2.3,0.99789,1e-05,0.1642]
[1779750144667,44.66,77078.49,2.3,0.99788,1e-05,0.1649]
[1779750145674,44.66,77080.31,2.3,0.99789,1e-05,0.16412]
[1779750150812,44.66,77079.54,2.3,0.99789,1e-05,0.16445]
[1779750151716,44.66,77079.44,2.3,0.9979,1e-05,0.1631]
[1779750156751,44.66,77081.77,2.3,0.99792,1e-05,0.16212]
[1779750160779,44.66,77091.8,2.3,0.99798,1e-05,0.15795]
[1779750161786,44.66,77096.35,2.3,0.998,1e-05,0.15609]
[1779750163800,44.66,77098.16,2.3,0.99801,1e-05,0.15536]
[1779750164807,44.66,77110.84,2.3,0.99808,1e-05,0.15031]
[1779750165814,44.66,77113.05,2.3,0.9981,1e-05,0.14944]
[1779750170849,44.66,77113.33,2.3,0.9981,1e-05,0.14933]
[1779750172862,44.66,77115.48,2.3,0.99811,1e-05,0.14849]
[1779750176891,44.66,77113.86,2.3,0.9981,1e-05,0.14912]
[1779750177898,44.66,77112.37,2.3,0.99809,1e-05,0.14971]
[1779750181926,44.66,77120.8,2.3,0.99814,1e-05,0.14644]
[1779750182933,44.66,77122.34,2.3,0.99815,1e-05,0.14585]
[1779750183940,44.66,77119.44,2.3,0.99813,1e-05,0.14696]
[1779750184947,44.66,77122.19,2.3,0.99815,1e-05,0.1459]
[1779750189982,44.66,77122.41,2.3,0.99815,1e-05,0.14582]
[1779750195017,44.66,77123.43,2.3,0.99815,1e-05,0.14543]
[1779750199046,44.66,77121.92,2.3,0.99814,1e-05,0.14601]
[1779750201060,44.66,77118.04,2.3,0.99812,1e-05,0.1475]
[1779750202067,44.66,77114.74,2.3,0.99811,1e-05,0.14878]
[1779750204081,44.66,77109.0,2.3,0.99807,1e-05,0.15103]
[1779750209116,44.66,77108.25,2.3,0.99807,1e-05,0.15133]
[1779750211130,44.66,77109.76,2.3,0.99809,1e-05,0.14943]
[1779750219186,44.66,77119.48,2.3,0.99815,1e-05,0.14567]
[1779750220193,44.66,77121.12,2.3,0.99816,1e-05,0.14504]
[1779750225228,44.66,77121.64,2.3,0.99816,1e-05,0.14484]
[1779750230264,44.66,77121.94,2.3,0.99816,1e-05,0.14473]
[1779750233284,44.66,77125.39,2.3,0.99818,1e-05,0.14342]
[1779750235299,44.66,77123.57,2.3,0.99817,1e-05,0.14411]
[1779750236306,44.66,77121.99,2.3,0.99816,1e-05,0.14471]
[1779750240335,44.66,77124.3,2.3,0.99817,1e-05,0.14383]
[1779750241343,44.66,77129.65,2.3,0.9982,1e-05,0.14182]
[1779750242350,44.66,77126.94,2.3,0.99819,1e-05,0.14284]
[1779750244365,44.66,77116.73,2.3,0.99813,1e-05,0.14672]
[1779750245372,44.66,77115.85,2.3,0.99813,1e-05,0.14706]
[1779750248393,44.66,77111.42,2.3,0.9981,1e-05,0.14878]
[1779750251414,44.66,77109.75,2.3,0.99809,1e-05,0.14943]
[1779750255446,44.66,77115.7,2.3,0.99813,1e-05,0.14712]
[1779750256449,44.66,77117.51,2.3,0.99814,1e-05,0.14642]
[1779750260477,44.66,77118.32,2.3,0.99814,1e-05,0.14611]
[1779750263498,44.66,77122.93,2.3,0.99817,1e-05,0.14435]
[1779750264505,44.66,77124.79,2.3,0.99818,1e-05,0.14365]
[1779750270554,44.66,77128.62,2.3,0.9982,1e-05,0.14221]
[1779750271561,44.66,77128.54,2.3,0.99821,1e-05,0.14099]
[1779750276596,44.66,77128.97,2.3,0.99821,1e-05,0.14083]
[1779750284652,44.66,77130.05,2.3,0.99822,1e-05,0.14043]
[1779750286666,44.66,77121.9,2.3,0.99818,1e-05,0.14348]
[1779750287673,44.66,77116.3,2.3,0.99815,1e-05,0.14561]
[1779750292708,44.66,77115.7,2.3,0.99814,1e-05,0.14584]
[1779750297747,44.66,77116.82,2.3,0.99815,1e-05,0.14541]
[1779750302779,44.66,77118.37,2.3,0.99816,1e-05,0.14482]
[1779750303785,44.66,77115.65,2.3,0.99814,1e-05,0.14586]
[1779750305800,44.66,77112.36,2.3,0.99812,1e-05,0.14712]
[1779750312849,44.66,77113.5,2.3,0.99813,1e-05,0.14668]
[1779750317886,44.66,77120.91,2.3,0.99817,1e-05,0.14385]
[1779750318894,44.66,77122.54,2.3,0.99818,1e-05,0.14324]
[1779750323928,44.66,77121.88,2.3,0.99818,1e-05,0.14349]
[1779750325942,44.66,77126.28,2.3,0.9982,1e-05,0.14183]
[1779750326949,44.66,77127.77,2.3,0.99821,1e-05,0.14128]
[1779750330977,44.66,77129.81,2.3,0.99822,1e-05,0.14052]
[1779750331984,44.66,77131.65,2.3,0.99824,1e-05,0.1386]
[1779750335007,44.66,77134.48,2.3,0.99826,1e-05,0.13757]
[1779750340048,44.66,77135.23,2.3,0.99826,1e-05,0.1373]
[1779750347097,44.66,77134.89,2.3,0.99826,1e-05,0.13742]
[1779750352133,44.66,77135.09,2.3,0.99826,1e-05,0.13735]
[1779750354146,44.66,77136.54,2.3,0.99827,1e-05,0.13682]
[1779750355153,44.66,77145.42,2.3,0.99831,0.0,0.13364]
[1779750356160,44.66,77147.35,2.3,0.99832,0.0,0.13295]
[1779750362202,44.66,77147.81,2.3,0.99832,0.0,0.13279]
[1779750363212,44.66,77149.47,2.3,0.99833,0.0,0.13221]
[1779750369255,44.66,77150.86,2.3,0.99834,0.0,0.13172]
[1779750374290,44.66,77151.12,2.3,0.99834,0.0,0.13163]
[1779750376303,44.66,77153.8,2.3,0.99835,0.0,0.13069]
[1779750380333,44.66,77157.6,2.3,0.99837,0.0,0.12938]
[1779750381340,44.66,77159.48,2.3,0.99838,0.0,0.12873]
[1779750384360,44.66,77164.17,2.3,0.9984,0.0,0.12713]
[1779750389724,44.66,77165.44,2.3,0.99841,0.0,0.1267]
[1779750392417,44.66,77164.68,2.3,0.99842,0.0,0.12581]
[1779750397453,44.66,77165.03,2.3,0.99842,0.0,0.12569]
[1779750404501,44.66,77166.58,2.3,0.99843,0.0,0.12517]
[1779750406573,44.66,77167.66,2.3,0.99843,0.0,0.12481]
[1779750406723,44.66,77167.66,2.3,0.99843,0.0,0.12481]
[1779750406821,44.66,77168.21,2.3,0.99844,0.0,0.12463]
[1779750409537,44.66,77171.21,2.3,0.99845,0.0,0.12363]
[1779750410544,44.66,77173.39,2.3,0.99846,0.0,0.12291]
[1779750412558,44.66,77177.8,2.3,0.99848,0.0,0.12146]
[1779750416586,44.66,77179.62,2.3,0.99849,0.0,0.12087]
[1779750421621,44.66,77178.26,2.3,0.99848,0.0,0.12131]
[1779750426656,44.66,77179.18,2.3,0.99849,0.0,0.12101]
[1779750427663,44.66,77180.92,2.3,0.99849,0.0,0.12045]
[1779750428670,44.66,77184.07,2.3,0.99851,0.0,0.11943]
[1779750433705,44.66,77183.91,2.3,0.99851,0.0,0.11948]
[1779750438744,44.66,77189.94,2.3,0.99853,0.0,0.11756]
[1779750439752,44.66,77193.25,2.3,0.99855,0.0,0.11651]
[1779750441766,44.66,77191.65,2.3,0.99854,0.0,0.11701]
[1779750446838,44.66,77192.26,2.3,0.99854,0.0,0.11682]
[1779750446802,44.66,77196.14,2.3,0.99856,0.0,0.1156]
[1779750448816,44.66,77198.64,2.3,0.99857,0.0,0.11483]
[1779750451836,44.66,77199.37,2.3,0.99859,0.0,0.11354]
[1779750452980,44.66,77199.37,2.3,0.99859,0.0,0.11354]
[1779750453222,44.66,77199.37,2.3,0.99859,0.0,0.11354]
[1779750453851,44.66,77199.44,2.3,0.99859,0.0,0.11352]
[1779750458885,44.66,77199.3,2.3,0.99859,0.0,0.11357]
[1779750461916,44.66,77201.47,2.3,0.9986,0.0,0.1129]
[1779750462917,44.66,77217.7,2.3,0.99866,0.0,0.10803]
[1779750463924,44.66,77220.23,2.3,0.99867,0.0,0.10729]
[1779750464970,44.66,77220.39,2.3,0.99867,0.0,0.10724]
[1779750465039,44.66,77220.39,2.3,0.99867,0.0,0.10724]
[1779750465221,44.66,77220.39,2.3,0.99867,0.0,0.10724]
[1779750465938,44.66,77221.84,2.3,0.99868,0.0,0.10682]
[1779750470973,44.66,77220.22,2.3,0.99867,0.0,0.10729]
[1779750472951,44.66,77220.22,2.3,0.99867,0.0,0.10729]
[1779750472972,44.66,77219.97,2.3,0.99867,0.0,0.10736]
[1779750472987,44.66,77219.86,2.3,0.99867,0.0,0.10739]
[1779750479029,44.66,77219.48,2.3,0.99867,0.0,0.10751]
[1779750481044,44.66,77216.24,2.3,0.99866,0.0,0.10846]
[1779750482952,44.66,77220.05,2.3,0.99867,0.0,0.10734]
[1779750483637,44.66,77217.73,2.3,0.99866,0.0,0.10802]
[1779750484065,44.66,77213.02,2.3,0.99864,0.0,0.10941]
[1779750485432,44.66,77210.76,2.3,0.99863,0.0,0.11009]
[1779750486532,44.66,77205.16,2.3,0.99861,0.0,0.11177]
[1779750487087,44.66,77207.95,2.3,0.99862,0.0,0.11093]
[1779750488675,44.66,77207.95,2.3,0.99862,0.0,0.11093]
[1779750488724,44.66,77207.95,2.3,0.99862,0.0,0.11093]
[1779750488824,44.66,77208.73,2.3,0.99863,0.0,0.1107]
[1779750490108,44.66,77206.52,2.3,0.99862,0.0,0.11136]
[1779750495143,44.66,77206.6,2.3,0.99862,0.0,0.11134]
[1779750498163,44.66,77204.58,2.3,0.99861,0.0,0.11195]
[1779750503199,44.66,77205.89,2.3,0.99861,0.0,0.11155]
[1779750504206,44.66,77203.22,2.3,0.9986,0.0,0.11236]
[1779750508234,44.66,77192.98,2.3,0.99856,0.0,0.11552]
[1779750509523,44.66,77192.98,2.3,0.99856,0.0,0.11552]
[1779750509571,44.66,77189.17,2.3,0.99854,0.0,0.11672]
[1779750510248,44.66,77185.94,2.3,0.99853,0.0,0.11774]
[1779750511255,44.66,77184.96,2.3,0.99854,0.0,0.11697]
[1779750512271,44.66,77190.97,2.3,0.99856,0.0,0.11508]
[1779750513276,44.66,77207.38,2.3,0.99863,0.0,0.11007]
[1779750514283,44.66,77204.55,2.3,0.99862,0.0,0.11092]
[1779750515290,44.66,77202.5,2.3,0.99861,0.0,0.11154]
[1779750520325,44.66,77203.75,2.3,0.99862,0.0,0.11116]
[1779750525360,44.66,77204.02,2.3,0.99862,0.0,0.11108]
[1779750526367,44.66,77206.25,2.3,0.99863,0.0,0.11041]
[1779750528381,44.66,77203.72,2.3,0.99862,0.0,0.11117]
[1779750533416,44.66,77203.47,2.3,0.99862,0.0,0.11125]
[1779750536437,44.66,77201.28,2.3,0.99861,0.0,0.11191]
[1779750538451,44.66,77192.18,2.3,0.99857,0.0,0.11471]
[1779750539458,44.66,77191.33,2.3,0.99857,0.0,0.11497]
[1779750542479,44.66,77187.95,2.3,0.99855,0.0,0.11603]
[1779750544493,44.66,77189.43,2.3,0.99856,0.0,0.11556]
[1779750546507,44.66,77196.4,2.3,0.99859,0.0,0.1134]
[1779750550536,44.66,77199.36,2.3,0.9986,0.0,0.1125]
[1779750551543,44.66,77203.69,2.3,0.99862,0.0,0.11118]
[1779750556578,44.66,77201.96,2.3,0.99861,0.0,0.1117]
[1779750557585,44.66,77199.78,2.3,0.9986,0.0,0.11237]
[1779750558592,44.66,77201.36,2.3,0.99861,0.0,0.11189]
[1779750562619,44.66,77208.56,2.3,0.99864,0.0,0.10972]
[1779750563627,44.66,77204.94,2.3,0.99862,0.0,0.1108]
[1779750566648,44.66,77206.37,2.3,0.99863,0.0,0.11037]
[1779750568662,44.66,77210.12,2.3,0.99864,0.0,0.10925]
[1779750571682,44.66,77206.75,2.3,0.99864,0.0,0.10923]
[1779750576717,44.66,77207.07,2.3,0.99864,0.0,0.10914]
[1779750581753,44.66,77206.57,2.3,0.99864,0.0,0.10929]
[1779750585781,44.66,77197.79,2.3,0.99861,0.0,0.11193]
[1779750588802,44.66,77197.96,2.3,0.99861,0.0,0.11188]
[1779750595851,44.66,77197.43,2.3,0.9986,0.0,0.11204]
[1779750600887,44.66,77197.81,2.3,0.99861,0.0,0.11192]
[1779750602901,44.66,77196.34,2.3,0.9986,0.0,0.11237]
[1779750606931,44.66,77185.29,2.3,0.99855,0.0,0.11579]
[1779750607937,44.66,77175.34,2.3,0.99851,0.0,0.11895]
[1779750608946,44.66,77175.31,2.3,0.99851,0.0,0.11896]
[1779750613985,44.66,77171.03,2.3,0.99849,0.0,0.12034]
[1779750619020,44.66,77165.24,2.3,0.99846,0.0,0.12223]
[1779750621034,44.66,77163.58,2.3,0.99846,0.0,0.12278]
[1779750625062,44.66,77173.62,2.3,0.9985,0.0,0.1195]
[1779750626069,44.66,77174.36,2.3,0.9985,0.0,0.11926]
[1779750631105,44.66,77174.19,2.3,0.99852,0.0,0.11822]
[1779750636141,44.66,77174.04,2.3,0.99852,0.0,0.11827]
[1779750639162,44.66,77178.4,2.3,0.99854,0.0,0.11688]
[1779750640169,44.66,77184.81,2.3,0.99856,0.0,0.11487]
[1779750641176,44.66,77187.87,2.3,0.99858,0.0,0.11392]
[1779750643190,44.66,77190.77,2.3,0.99859,0.0,0.11302]
[1779750645204,44.66,77193.49,2.3,0.9986,0.0,0.11219]
[1779750648225,44.66,77195.02,2.3,0.99861,0.0,0.11173]
[1779750653260,44.66,77195.77,2.3,0.99861,0.0,0.1115]
[1779750655274,44.66,77193.21,2.3,0.9986,0.0,0.11228]
[1779750658295,44.66,77191.01,2.3,0.99859,0.0,0.11295]
[1779750659301,44.66,77193.7,2.3,0.9986,0.0,0.11213]
[1779750667358,44.66,77192.03,2.3,0.99859,0.0,0.11264]
[1779750668366,44.66,77190.38,2.3,0.99859,0.0,0.11314]
[1779750674411,44.66,77190.2,2.3,0.99859,0.0,0.1132]
[1779750679446,44.66,77190.18,2.3,0.99859,0.0,0.11321]
[1779750684481,44.66,77190.23,2.3,0.99859,0.0,0.11319]
[1779750689516,44.66,77190.52,2.3,0.99859,0.0,0.1131]
[1779750691530,44.66,77190.54,2.3,0.9986,0.0,0.11204]
[1779750697572,44.66,77191.15,2.3,0.9986,0.0,0.11186]
[1779750701600,44.66,77189.19,2.3,0.9986,0.0,0.11245]
[1779750708649,44.66,77189.62,2.3,0.9986,0.0,0.11232]
[1779750713684,44.66,77189.05,2.3,0.99859,0.0,0.1125]
[1779750718720,44.66,77189.26,2.3,0.9986,0.0,0.11243]
[1779750723755,44.66,77189.54,2.3,0.9986,0.0,0.11235]
[1779750728790,44.66,77189.58,2.3,0.9986,0.0,0.11234]
[1779750735842,44.66,77189.1,2.3,0.99859,0.0,0.11248]
[1779750740878,44.66,77189.29,2.3,0.9986,0.0,0.11242]
[1779750747927,44.66,77189.38,2.3,0.9986,0.0,0.1124]
[1779750749941,44.66,77202.48,2.3,0.99865,0.0,0.10845]
[1779750750948,44.66,77204.1,2.3,0.99866,0.0,0.10797]
[1779750751955,44.66,77203.78,2.3,0.99867,0.0,0.10705]
[1779750757998,44.66,77199.58,2.3,0.99865,0.0,0.10829]
[1779750759004,44.66,77197.72,2.3,0.99864,0.0,0.10884]
[1779750760015,44.66,77191.83,2.3,0.99862,0.0,0.11061]
[1779750766055,44.66,77192.75,2.3,0.99862,0.0,0.11033]
[1779750771089,44.66,77192.42,2.3,0.99862,0.0,0.11043]
[1779750776124,44.66,77192.1,2.3,0.99862,0.0,0.11052]
[1779750782167,44.66,77192.6,2.3,0.99862,0.0,0.11037]
[1779750790223,44.66,77192.63,2.3,0.99862,0.0,0.11036]
[1779750792902,44.66,77192.47,2.3,0.99862,0.0,0.11041]
[1779750796487,44.66,77192.69,2.3,0.99862,0.0,0.11035]
[1779750804829,44.66,77192.92,2.3,0.99862,0.0,0.11028]
[1779750804975,44.66,77192.92,2.3,0.99862,0.0,0.11028]
[1779750810363,44.66,77192.91,2.3,0.99862,0.0,0.11028]
[1779750811370,44.66,77192.93,2.3,0.99864,0.0,0.10924]
[1779750815046,44.66,77193.52,2.3,0.99864,0.0,0.10906]
[1779750815228,44.66,77193.52,2.3,0.99864,0.0,0.10906]
[1779750815322,44.66,77193.55,2.3,0.99864,0.0,0.10905]
[1779750815752,44.66,77193.55,2.3,0.99864,0.0,0.10905]
[1779750815864,44.66,77193.55,2.3,0.99864,0.0,0.10905]
[1779750815972,44.66,77193.55,2.3,0.99864,0.0,0.10905]
[1779750816833,44.66,77193.59,2.3,0.99864,0.0,0.10904]
[1779750822450,44.66,77192.9,2.3,0.99864,0.0,0.10925]
[1779750824658,44.66,77192.9,2.3,0.99864,0.0,0.10925]
[1779750824722,44.66,77192.9,2.3,0.99864,0.0,0.10925]
[1779750825296,44.66,77192.9,2.3,0.99864,0.0,0.10925]
[1779750825317,44.66,77192.9,2.3,0.99864,0.0,0.10925]
[1779750824804,44.66,77192.9,2.3,0.99864,0.0,0.10925]
[1779750825472,44.66,77192.9,2.3,0.99864,0.0,0.10925]
[1779750832520,44.66,77193.46,2.3,0.99864,0.0,0.10908]
[1779750835541,44.66,77183.7,2.3,0.9986,0.0,0.11203]
[1779750836548,44.66,77181.38,2.3,0.99859,0.0,0.11274]
[1779750837684,44.66,77181.38,2.3,0.99859,0.0,0.11274]
[1779750837719,44.66,77181.38,2.3,0.99859,0.0,0.11274]
[1779750838333,44.66,77181.38,2.3,0.99859,0.0,0.11274]
[1779750837820,44.66,77181.62,2.3,0.99859,0.0,0.11266]
[1779750838443,44.66,77181.62,2.3,0.99859,0.0,0.11266]
[1779750838473,44.66,77181.62,2.3,0.99859,0.0,0.11266]
[1779750841583,44.66,77185.66,2.3,0.99861,0.0,0.11143]
[1779750843416,44.66,77186.07,2.3,0.99861,0.0,0.11131]
[1779750843473,44.66,77186.07,2.3,0.99861,0.0,0.11131]
[1779750843512,44.66,77186.07,2.3,0.99861,0.0,0.11131]
[1779750845342,44.66,77186.07,2.3,0.99861,0.0,0.11131]
[1779750845452,44.66,77186.82,2.3,0.99861,0.0,0.11108]
[1779750845471,44.66,77186.82,2.3,0.99861,0.0,0.11108]
[1779750845611,44.66,77190.36,2.3,0.99863,0.0,0.11001]
[1779750849952,44.66,77191.4,2.3,0.99863,0.0,0.1097]
[1779750849972,44.66,77191.4,2.3,0.99863,0.0,0.1097]
[1779750850001,44.66,77192.04,2.3,0.99863,0.0,0.10951]
[1779750850564,44.66,77192.04,2.3,0.99863,0.0,0.10951]
[1779750850592,44.66,77192.04,2.3,0.99863,0.0,0.10951]
[1779750850721,44.66,77192.04,2.3,0.99863,0.0,0.10951]
[1779750850770,44.66,77193.8,2.3,0.99864,0.0,0.10898]
[1779750852660,44.66,77198.32,2.3,0.99866,0.0,0.10764]
[1779750854146,44.66,77198.32,2.3,0.99866,0.0,0.10764]
[1779750854220,44.66,77198.32,2.3,0.99866,0.0,0.10764]
[1779750854321,44.66,77200.53,2.3,0.99867,0.0,0.10699]
[1779750855681,44.66,77203.02,2.3,0.99868,0.0,0.10626]
[1779750856687,44.66,77204.62,2.3,0.99868,0.0,0.1058]
[1779750857728,44.66,77204.62,2.3,0.99868,0.0,0.1058]
[1779750857845,44.66,77204.62,2.3,0.99868,0.0,0.1058]
[1779750857985,44.66,77204.62,2.3,0.99868,0.0,0.1058]
[1779750858702,44.66,77211.55,2.3,0.99871,0.0,0.1038]
[1779750859709,44.66,77215.86,2.3,0.99873,0.0,0.10258]
[1779750863776,44.66,77215.93,2.3,0.99873,0.0,0.10256]
[1779750863971,44.66,77215.93,2.3,0.99873,0.0,0.10256]
[1779750864071,44.66,77216.01,2.3,0.99873,0.0,0.10253]
[1779750867940,44.66,77216.45,2.3,0.99873,0.0,0.10241]
[1779750867971,44.66,77216.45,2.3,0.99873,0.0,0.10241]
[1779750867984,44.66,77216.45,2.3,0.99873,0.0,0.10241]
[1779750868218,44.66,77216.45,2.3,0.99873,0.0,0.10241]
[1779750873437,44.66,77218.47,2.3,0.99875,0.0,0.10087]
[1779750873471,44.66,77218.47,2.3,0.99875,0.0,0.10087]
[1779750873549,44.66,77218.47,2.3,0.99875,0.0,0.10087]
[1779750873592,44.66,77218.47,2.3,0.99875,0.0,0.10087]
[1779750873723,44.66,77218.47,2.3,0.99875,0.0,0.10087]
[1779750873807,44.66,77219.0,2.3,0.99875,0.0,0.10072]
[1779750878842,44.66,77219.46,2.3,0.99875,0.0,0.10059]
[1779750885290,44.66,77219.63,2.3,0.99875,0.0,0.10055]
[1779750885343,44.66,77219.47,2.3,0.99875,0.0,0.10059]
[1779750885471,44.66,77219.47,2.3,0.99875,0.0,0.10059]
[1779750885879,44.66,77219.47,2.3,0.99875,0.0,0.10059]
[1779750885939,44.66,77219.47,2.3,0.99875,0.0,0.10059]
[1779750885970,44.66,77219.47,2.3,0.99875,0.0,0.10059]
[1779750886082,44.66,77219.47,2.3,0.99875,0.0,0.10059]
[1779750886143,44.66,77218.75,2.3,0.99875,0.0,0.10079]
[1779750888473,44.66,77219.1,2.3,0.99875,0.0,0.10069]
[1779750888534,44.66,77219.1,2.3,0.99875,0.0,0.10069]
[1779750890476,44.66,77217.55,2.3,0.99875,0.0,0.10113]
[1779750890570,44.66,77217.55,2.3,0.99875,0.0,0.10113]
[1779750894481,44.66,77217.5,2.3,0.99875,0.0,0.10114]
[1779750894624,44.66,77217.5,2.3,0.99875,0.0,0.10114]
[1779750894687,44.66,77217.5,2.3,0.99875,0.0,0.10114]
[1779750894720,44.66,77217.5,2.3,0.99875,0.0,0.10114]
[1779750894954,44.66,77219.69,2.3,0.99875,0.0,0.10053]
[1779750895961,44.66,77221.4,2.3,0.99876,0.0,0.10006]
[1779750896474,44.66,77221.4,2.3,0.99876,0.0,0.10006]
[1779750896597,44.66,77221.4,2.3,0.99876,0.0,0.10006]
[1779750900474,44.66,77221.24,2.3,0.99876,0.0,0.1001]
[1779750900623,44.66,77221.24,2.3,0.99876,0.0,0.1001]
[1779750906031,44.66,77221.92,2.3,0.99876,0.0,0.09991]
[1779750908045,44.66,77227.19,2.3,0.99878,0.0,0.09847]
[1779750909385,44.66,77227.19,2.3,0.99878,0.0,0.09847]
[1779750909760,44.66,77227.77,2.3,0.99878,0.0,0.09831]
[1779750909972,44.66,77227.77,2.3,0.99878,0.0,0.09831]
[1779750910059,44.66,77230.33,2.3,0.99879,0.0,0.09761]
[1779750910769,44.66,77230.33,2.3,0.99879,0.0,0.09761]
[1779750910881,44.66,77230.33,2.3,0.99879,0.0,0.09761]
[1779750910969,44.66,77230.33,2.3,0.99879,0.0,0.09761]
[1779750914087,44.66,77233.46,2.3,0.9988,0.0,0.09677]
[1779750916101,44.66,77234.91,2.3,0.99881,0.0,0.09638]
[1779750921136,44.66,77235.25,2.3,0.99881,0.0,0.09629]
[1779750923221,44.66,77236.19,2.3,0.99881,0.0,0.09604]
[1779750923316,44.66,77236.64,2.3,0.99882,0.0,0.09592]
[1779750923469,44.66,77236.64,2.3,0.99882,0.0,0.09592]
[1779750923927,44.66,77236.64,2.3,0.99882,0.0,0.09592]
[1779750923969,44.66,77236.64,2.3,0.99882,0.0,0.09592]
[1779750923978,44.66,77236.64,2.3,0.99882,0.0,0.09592]
[1779750924219,44.66,77236.64,2.3,0.99882,0.0,0.09592]
[1779750924319,44.66,77236.14,2.3,0.99881,0.0,0.09605]
[1779750929198,44.66,77238.28,2.3,0.99882,0.0,0.09549]
[1779750930205,44.66,77243.93,2.3,0.99884,0.0,0.094]
[1779750931212,44.66,77253.29,2.3,0.99889,0.0,0.09069]
[1779750932219,44.66,77256.6,2.3,0.9989,0.0,0.08985]
[1779750932902,44.66,77256.6,2.3,0.9989,0.0,0.08985]
[1779750932971,44.66,77256.6,2.3,0.9989,0.0,0.08985]
[1779750933226,44.66,77256.87,2.3,0.9989,0.0,0.08978]
[1779750933896,44.66,77256.87,2.3,0.9989,0.0,0.08978]
[1779750933969,44.66,77256.87,2.3,0.9989,0.0,0.08978]
[1779750934008,44.66,77256.87,2.3,0.9989,0.0,0.08978]
[1779750934221,44.66,77256.87,2.3,0.9989,0.0,0.08978]
[1779750934313,44.66,77256.87,2.3,0.9989,0.0,0.08978]
[1779750934414,44.66,77254.91,2.3,0.99889,0.0,0.09028]
[1779750935240,44.66,77257.14,2.3,0.9989,0.0,0.08971]
[1779750936247,44.66,77259.14,2.3,0.99891,0.0,0.08921]
[1779750936475,44.66,77259.14,2.3,0.99891,0.0,0.08921]
[1779750936671,44.66,77259.14,2.3,0.99891,0.0,0.08921]
[1779750937254,44.66,77260.95,2.3,0.99891,0.0,0.08876]
[1779750939555,44.66,77261.35,2.3,0.99891,0.0,0.08866]
[1779750939718,44.66,77261.35,2.3,0.99891,0.0,0.08866]
[1779750940275,44.66,77261.47,2.3,0.99891,0.0,0.08863]
[1779750945310,44.66,77261.41,2.3,0.99891,0.0,0.08865]
[1779750946317,44.66,77247.68,2.3,0.99887,0.0,0.09212]
[1779750946544,44.66,77247.68,2.3,0.99887,0.0,0.09212]
[1779750947324,44.66,77239.46,2.3,0.99884,0.0,0.09425]
[1779750948411,44.66,77239.46,2.3,0.99884,0.0,0.09425]
[1779750948451,44.66,77239.46,2.3,0.99884,0.0,0.09425]
[1779750948428,44.66,77238.62,2.3,0.99883,0.0,0.09447]
[1779750948477,44.66,77238.62,2.3,0.99883,0.0,0.09447]
[1779750948599,44.66,77238.62,2.3,0.99883,0.0,0.09447]
[1779750950480,44.66,77239.23,2.3,0.99884,0.0,0.09431]
[1779750950589,44.66,77239.23,2.3,0.99884,0.0,0.09431]
[1779750951841,44.66,77239.36,2.3,0.99884,0.0,0.09428]
[1779750952361,44.66,77239.84,2.3,0.99884,0.0,0.09415]
[1779750952483,44.66,77239.84,2.3,0.99884,0.0,0.09415]
[1779750952626,44.66,77239.84,2.3,0.99884,0.0,0.09415]
[1779750953366,44.66,77239.69,2.3,0.99884,0.0,0.09419]
[1779750954373,44.66,77238.69,2.3,0.99884,0.0,0.09445]
[1779750956387,44.66,77236.16,2.3,0.99883,0.0,0.09512]
[1779750956482,44.66,77236.16,2.3,0.99883,0.0,0.09512]
[1779750956540,44.66,77236.16,2.3,0.99883,0.0,0.09512]
[1779750957393,44.66,77233.46,2.3,0.99882,0.0,0.09584]
[1779750958487,44.66,77233.77,2.3,0.99882,0.0,0.09575]
[1779750958595,44.66,77233.77,2.3,0.99882,0.0,0.09575]
[1779750961422,44.66,77237.76,2.3,0.99883,0.0,0.0947]
[1779750962474,44.66,77237.76,2.3,0.99883,0.0,0.0947]
[1779750962429,44.66,77235.59,2.3,0.99882,0.0,0.09527]
[1779750962615,44.66,77235.59,2.3,0.99882,0.0,0.09527]
[1779750964443,44.66,77237.6,2.3,0.99883,0.0,0.09474]
[1779750965219,44.66,77237.6,2.3,0.99883,0.0,0.09474]
[1779750965331,44.66,77237.6,2.3,0.99883,0.0,0.09474]
[1779750965469,44.66,77237.6,2.3,0.99883,0.0,0.09474]
[1779750965450,44.66,77243.46,2.3,0.99885,0.0,0.09321]
[1779750965568,44.66,77243.46,2.3,0.99885,0.0,0.09321]
[1779750966470,44.66,77243.46,2.3,0.99885,0.0,0.09321]
[1779750967464,44.66,77244.23,2.3,0.99885,0.0,0.09301]
[1779750968475,44.66,77244.23,2.3,0.99885,0.0,0.09301]
[1779750968606,44.66,77244.23,2.3,0.99885,0.0,0.09301]
[1779750974513,44.66,77237.98,2.3,0.99883,0.0,0.09464]
[1779750975622,44.66,77237.98,2.3,0.99883,0.0,0.09464]
[1779750975652,44.66,77237.98,2.3,0.99883,0.0,0.09464]
[1779750975718,44.66,77237.98,2.3,0.99883,0.0,0.09464]
[1779750975831,44.66,77237.98,2.3,0.99883,0.0,0.09464]
[1779750975934,44.66,77236.14,2.3,0.99883,0.0,0.09513]
[1779750979882,44.66,77236.19,2.3,0.99883,0.0,0.09511]
[1779750979971,44.66,77236.19,2.3,0.99883,0.0,0.09511]
[1779750979984,44.66,77233.84,2.3,0.99882,0.0,0.09574]
[1779750983166,44.66,77234.34,2.3,0.99882,0.0,0.0956]
[1779750983218,44.66,77234.34,2.3,0.99882,0.0,0.0956]
[1779750983275,44.66,77234.34,2.3,0.99882,0.0,0.0956]
[1779750983376,44.66,77237.96,2.3,0.99883,0.0,0.09464]
[1779750987229,44.66,77238.02,2.3,0.99883,0.0,0.09463]
[1779750988056,44.66,77240.02,2.3,0.99884,0.0,0.0941]
[1779750989856,44.66,77241.11,2.3,0.99884,0.0,0.09382]
[1779750989969,44.66,77241.11,2.3,0.99884,0.0,0.09382]
[1779750990070,44.66,77242.75,2.3,0.99885,0.0,0.09339]
[1779750993647,44.66,77241.97,2.3,0.99886,0.0,0.09268]
[1779750996668,44.66,77237.91,2.3,0.99884,0.0,0.09374]
[1779750999291,44.66,77232.17,2.3,0.99882,0.0,0.09525]
[1779751003718,44.66,77229.54,2.3,0.99881,0.0,0.09595]
[1779751005733,44.66,77231.23,2.3,0.99882,0.0,0.0955]
[1779751006740,44.66,77237.15,2.3,0.99884,0.0,0.09394]
[1779751012787,44.66,77236.84,2.3,0.99884,0.0,0.09402]
[1779751016814,44.66,77233.39,2.3,0.99883,0.0,0.09493]
[1779751022857,44.66,77230.45,2.3,0.99882,0.0,0.0957]
[1779751024871,44.66,77233.48,2.3,0.99883,0.0,0.0949]
[1779751032927,44.66,77233.09,2.3,0.99883,0.0,0.095]
[1779751037962,44.66,77228.4,2.3,0.99881,0.0,0.09625]
[1779751038969,44.66,77225.42,2.3,0.9988,0.0,0.09705]
[1779751044007,44.66,77224.95,2.3,0.9988,0.0,0.09718]
[1779751046979,44.66,77226.47,2.3,0.9988,0.0,0.09677]
[1779751050046,44.66,77228.51,2.3,0.99881,0.0,0.09622]
[1779751051135,44.66,77228.51,2.3,0.99881,0.0,0.09622]
[1779751051220,44.66,77228.51,2.3,0.99881,0.0,0.09622]
[1779751051236,44.66,77228.51,2.3,0.99882,0.0,0.09529]
[1779751057097,44.66,77227.41,2.3,0.99882,0.0,0.09558]
[1779751058104,44.66,77225.83,2.3,0.99881,0.0,0.096]
[1779751063138,44.66,77225.34,2.3,0.99881,0.0,0.09613]
[1779751068174,44.66,77224.74,2.3,0.99881,0.0,0.09629]
[1779751073209,44.66,77223.37,2.3,0.9988,0.0,0.09666]
[1779751078244,44.66,77222.52,2.3,0.9988,0.0,0.09689]
[1779751083279,44.66,77223.39,2.3,0.9988,0.0,0.09666]
[1779751090328,44.66,77222.72,2.3,0.9988,0.0,0.09684]
[1779751095363,44.66,77222.89,2.3,0.9988,0.0,0.09679]
[1779751100398,44.66,77222.71,2.3,0.9988,0.0,0.09684]
[1779751105433,44.66,77222.85,2.3,0.9988,0.0,0.0968]
[1779751110468,44.66,77223.73,2.3,0.9988,0.0,0.09656]
[1779751112482,44.66,77224.07,2.3,0.99882,0.0,0.09553]
[1779751117517,44.66,77223.81,2.3,0.99882,0.0,0.0956]
[1779751122552,44.66,77223.2,2.3,0.99881,0.0,0.09577]
[1779751127587,44.66,77223.69,2.3,0.99882,0.0,0.09564]
[1779751129602,44.66,77227.86,2.3,0.99883,0.0,0.09453]
[1779751135646,44.66,77227.78,2.3,0.99883,0.0,0.09455]
[1779751140682,44.66,77227.94,2.3,0.99883,0.0,0.09451]
[1779751143702,44.66,77223.95,2.3,0.99882,0.0,0.09557]
[1779751148738,44.66,77223.68,2.3,0.99882,0.0,0.09564]
[1779751153773,44.66,77224.08,2.3,0.99882,0.0,0.09553]
[1779751158808,44.66,77222.4,2.3,0.99881,0.0,0.09598]
[1779751161830,44.66,77214.13,2.3,0.99878,0.0,0.09821]
[1779751162836,44.66,77211.68,2.3,0.99877,0.0,0.09888]
[1779751167871,44.66,77210.14,2.3,0.99877,0.0,0.09931]
[1779751170892,44.66,77214.24,2.3,0.99878,0.0,0.09818]
[1779751171899,44.66,77216.95,2.3,0.9988,0.0,0.0965]
[1779751173913,44.66,77211.54,2.3,0.99878,0.0,0.09796]
[1779751174920,44.66,77208.84,2.3,0.99877,0.0,0.0987]
[1779751175926,44.66,77207.26,2.3,0.99877,0.0,0.09914]
[1779751177941,44.66,77209.99,2.3,0.99878,0.0,0.09839]
[1779751182975,44.66,77212.97,2.3,0.99879,0.0,0.09758]
[1779751183983,44.66,77215.32,2.3,0.9988,0.0,0.09694]
[1779751188019,44.66,77221.54,2.3,0.99882,0.0,0.09527]
[1779751193052,44.66,77221.58,2.3,0.99882,0.0,0.09526]
[1779751195070,44.66,77201.24,2.3,0.99874,0.0,0.10081]
[1779751196077,44.66,77200.21,2.3,0.99874,0.0,0.1011]
[1779751201115,44.66,77203.83,2.3,0.99875,0.0,0.10009]
[1779751202122,44.66,77207.02,2.3,0.99877,0.0,0.0992]
[1779751211185,44.66,77213.02,2.3,0.99879,0.0,0.09756]
[1779751212192,44.66,77219.11,2.3,0.99881,0.0,0.09592]
[1779751217226,44.66,77219.56,2.3,0.99881,0.0,0.0958]
[1779751223270,44.66,77219.5,2.3,0.99881,0.0,0.09582]
[1779751228304,44.66,77219.57,2.3,0.99881,0.0,0.0958]
[1779751230318,44.66,77224.14,2.3,0.99883,0.0,0.09458]
[1779751231325,44.66,77226.66,2.3,0.99885,0.0,0.093]
[1779751236360,44.66,77225.76,2.3,0.99885,0.0,0.09323]
[1779751241395,44.66,77226.2,2.3,0.99885,0.0,0.09312]
[1779751246430,44.66,77227.28,2.3,0.99885,0.0,0.09284]
[1779751251466,44.66,77225.77,2.3,0.99885,0.0,0.09323]
[1779751256501,44.66,77221.01,2.3,0.99883,0.0,0.09448]
[1779751257507,44.66,77210.91,2.3,0.99879,0.0,0.09718]
[1779751258515,44.66,77194.67,2.3,0.99873,0.0,0.10167]
[1779751259522,44.66,77192.11,2.3,0.99872,0.0,0.10239]
[1779751260529,44.66,77196.74,2.3,0.99874,0.0,0.10109]
[1779751261536,44.66,77201.17,2.3,0.99875,0.0,0.09985]
[1779751262543,44.66,77199.03,2.3,0.99875,0.0,0.10045]
[1779751264558,44.66,77203.13,2.3,0.99876,0.0,0.09931]
[1779751265565,44.66,77206.21,2.3,0.99877,0.0,0.09846]
[1779751267579,44.66,77205.03,2.3,0.99877,0.0,0.09879]
[1779751269593,44.66,77203.21,2.3,0.99876,0.0,0.09929]
[1779751270600,44.66,77205.27,2.3,0.99877,0.0,0.09872]
[1779751275636,44.66,77203.78,2.3,0.99876,0.0,0.09913]
[1779751276642,44.66,77196.78,2.3,0.99874,0.0,0.10108]
[1779751277649,44.66,77194.21,2.3,0.99873,0.0,0.1018]
[1779751279663,44.66,77193.51,2.3,0.99873,0.0,0.102]
[1779751284698,44.66,77193.59,2.3,0.99873,0.0,0.10197]
[1779751288726,44.66,77189.08,2.3,0.99871,0.0,0.10326]
[1779751291747,44.66,77188.8,2.3,0.99872,0.0,0.10234]
[1779751295775,44.66,77191.11,2.3,0.99873,0.0,0.10169]
[1779751300810,44.66,77189.91,2.3,0.99872,0.0,0.10203]
[1779751306853,44.66,77190.16,2.3,0.99872,0.0,0.10196]
[1779751311888,44.66,77196.76,2.3,0.99875,0.0,0.1001]
[1779751312895,44.66,77200.28,2.3,0.99876,0.0,0.09913]
[1779751317930,44.66,77202.1,2.3,0.99877,0.0,0.09863]
[1779751321958,44.66,77207.24,2.3,0.99879,0.0,0.09722]
[1779751323972,44.66,77210.38,2.3,0.9988,0.0,0.09638]
[1779751329007,44.66,77211.87,2.3,0.99881,0.0,0.09598]
[1779751334042,44.66,77211.71,2.3,0.99881,0.0,0.09602]
[1779751338072,44.66,77209.32,2.3,0.9988,0.0,0.09666]
[1779751345120,44.66,77209.46,2.3,0.9988,0.0,0.09662]
[1779751350156,44.66,77210.44,2.3,0.9988,0.0,0.09636]
[1779751351162,44.66,77209.17,2.3,0.99881,0.0,0.09576]
[1779751359986,44.66,77209.77,2.3,0.99881,0.0,0.0956]
[1779751362480,44.66,77209.77,2.3,0.99881,0.0,0.0956]
[1779751362623,44.66,77209.77,2.3,0.99881,0.0,0.0956]
[1779751362727,44.66,77209.77,2.3,0.99881,0.0,0.0956]
[1779751363815,44.66,77206.99,2.3,0.9988,0.0,0.09634]
[1779751369288,44.66,77206.39,2.3,0.9988,0.0,0.0965]
[1779751370315,44.66,77206.39,2.3,0.9988,0.0,0.0965]
[1779751370335,44.66,77206.39,2.3,0.9988,0.0,0.0965]
[1779751370470,44.66,77206.39,2.3,0.9988,0.0,0.0965]
[1779751370506,44.66,77206.39,2.3,0.9988,0.0,0.0965]
[1779751370725,44.66,77206.39,2.3,0.9988,0.0,0.0965]
[1779751370824,44.66,77206.09,2.3,0.9988,0.0,0.09658]
[1779751378352,44.66,77205.67,2.3,0.9988,0.0,0.0967]
[1779751383387,44.66,77203.78,2.3,0.99879,0.0,0.09721]
[1779751385401,44.66,77205.33,2.3,0.99879,0.0,0.09679]
[1779751388289,44.66,77203.85,2.3,0.99879,0.0,0.09719]
[1779751388334,44.66,77203.85,2.3,0.99879,0.0,0.09719]
[1779751388471,44.66,77203.85,2.3,0.99879,0.0,0.09719]
[1779751391545,44.66,77205.3,2.3,0.99879,0.0,0.0968]
[1779751391721,44.66,77205.3,2.3,0.99879,0.0,0.0968]
[1779751391821,44.66,77205.15,2.3,0.99879,0.0,0.09684]
[1779751395624,44.66,77204.85,2.3,0.99879,0.0,0.09692]
[1779751395689,44.66,77204.85,2.3,0.99879,0.0,0.09692]
[1779751395722,44.66,77204.85,2.3,0.99879,0.0,0.09692]
[1779751396478,44.66,77212.94,2.3,0.99882,0.0,0.09475]
[1779751397835,44.66,77212.94,2.3,0.99882,0.0,0.09475]
[1779751397485,44.66,77213.25,2.3,0.99882,0.0,0.09467]
[1779751397970,44.66,77213.25,2.3,0.99882,0.0,0.09467]
[1779751398492,44.66,77213.24,2.3,0.99882,0.0,0.09467]
[1779751399499,44.66,77215.17,2.3,0.99883,0.0,0.09416]
[1779751400567,44.66,77215.17,2.3,0.99883,0.0,0.09416]
[1779751400593,44.66,77215.17,2.3,0.99883,0.0,0.09416]
[1779751400726,44.66,77215.17,2.3,0.99883,0.0,0.09416]
[1779751406548,44.66,77212.84,2.3,0.99882,0.0,0.09478]
[1779751411584,44.66,77213.73,2.3,0.99884,0.0,0.09361]
[1779751413276,44.66,77213.75,2.3,0.99884,0.0,0.09361]
[1779751413410,44.66,77213.75,2.3,0.99884,0.0,0.09361]
[1779751413469,44.66,77213.75,2.3,0.99884,0.0,0.09361]
[1779751413607,44.66,77213.75,2.3,0.99884,0.0,0.09361]
[1779751414051,44.66,77214.03,2.3,0.99884,0.0,0.09353]
[1779751414222,44.66,77214.03,2.3,0.99884,0.0,0.09353]
[1779751414605,44.66,77215.54,2.3,0.99884,0.0,0.09314]
[1779751415612,44.66,77217.61,2.3,0.99885,0.0,0.0926]
[1779751416470,44.66,77217.61,2.3,0.99885,0.0,0.0926]
[1779751416582,44.66,77217.61,2.3,0.99885,0.0,0.0926]
[1779751419651,44.66,77212.12,2.3,0.99883,0.0,0.09404]
[1779751420435,44.66,77212.12,2.3,0.99883,0.0,0.09404]
[1779751420471,44.66,77212.12,2.3,0.99883,0.0,0.09404]
[1779751420544,44.66,77212.12,2.3,0.99883,0.0,0.09404]
[1779751421149,44.66,77213.39,2.3,0.99884,0.0,0.0937]
[1779751421218,44.66,77213.39,2.3,0.99884,0.0,0.0937]
[1779751421665,44.66,77217.17,2.3,0.99885,0.0,0.09271]
[1779751422472,44.66,77217.17,2.3,0.99885,0.0,0.09271]
[1779751422537,44.66,77217.17,2.3,0.99885,0.0,0.09271]
[1779751426468,44.66,77218.35,2.3,0.99885,0.0,0.09241]
[1779751426585,44.66,77218.35,2.3,0.99885,0.0,0.09241]
[1779751428713,44.66,77220.98,2.3,0.99886,0.0,0.09173]
[1779751430313,44.66,77221.5,2.3,0.99886,0.0,0.09159]
[1779751430379,44.66,77221.5,2.3,0.99886,0.0,0.09159]
[1779751430475,44.66,77221.5,2.3,0.99886,0.0,0.09159]
[1779751430589,44.66,77221.5,2.3,0.99886,0.0,0.09159]
[1779751431241,44.66,77221.0,2.3,0.99886,0.0,0.09172]
[1779751431472,44.66,77221.0,2.3,0.99886,0.0,0.09172]
[1779751431735,44.66,77221.99,2.3,0.99887,0.0,0.09146]
[1779751432469,44.66,77221.99,2.3,0.99887,0.0,0.09146]
[1779751432559,44.66,77221.99,2.3,0.99887,0.0,0.09146]
[1779751432742,44.66,77220.22,2.3,0.99886,0.0,0.09192]
[1779751434469,44.66,77220.23,2.3,0.99886,0.0,0.09192]
[1779751434593,44.66,77220.23,2.3,0.99886,0.0,0.09192]
[1779751436473,44.66,77219.63,2.3,0.99886,0.0,0.09207]
[1779751436586,44.66,77219.63,2.3,0.99886,0.0,0.09207]
[1779751437943,44.66,77220.21,2.3,0.99886,0.0,0.09192]
[1779751437972,44.66,77220.21,2.3,0.99886,0.0,0.09192]
[1779751438783,44.66,77219.6,2.3,0.99886,0.0,0.09208]
[1779751440469,44.66,77219.87,2.3,0.99886,0.0,0.09201]
[1779751440581,44.66,77219.87,2.3,0.99886,0.0,0.09201]
[1779751442470,44.66,77219.95,2.3,0.99886,0.0,0.09199]
[1779751442600,44.66,77219.95,2.3,0.99886,0.0,0.09199]
[1779751447847,44.66,77220.38,2.3,0.99886,0.0,0.09188]
[1779751448887,44.66,77220.38,2.3,0.99886,0.0,0.09188]
[1779751448975,44.66,77220.38,2.3,0.99886,0.0,0.09188]
[1779751448993,44.66,77220.1,2.3,0.99886,0.0,0.09195]
[1779751449220,44.66,77220.1,2.3,0.99886,0.0,0.09195]
[1779751449264,44.66,77220.1,2.3,0.99886,0.0,0.09195]
[1779751450057,44.66,77220.1,2.3,0.99886,0.0,0.09195]
[1779751450218,44.66,77220.1,2.3,0.99886,0.0,0.09195]
[1779751450868,44.66,77219.83,2.3,0.99886,0.0,0.09202]
[1779751452471,44.66,77219.13,2.3,0.99886,0.0,0.0922]
[1779751452596,44.66,77219.13,2.3,0.99886,0.0,0.0922]
[1779751456476,44.66,77219.16,2.3,0.99886,0.0,0.0922]
[1779751456602,44.66,77219.16,2.3,0.99886,0.0,0.0922]
[1779751457917,44.66,77221.55,2.3,0.99886,0.0,0.09158]
[1779751458476,44.66,77221.55,2.3,0.99886,0.0,0.09158]
[1779751458603,44.66,77221.55,2.3,0.99886,0.0,0.09158]
[1779751459194,44.66,77223.01,2.3,0.99887,0.0,0.0912]
[1779751459221,44.66,77223.01,2.3,0.99887,0.0,0.0912]
[1779751459931,44.66,77224.56,2.3,0.99887,0.0,0.09081]
[1779751460938,44.66,77222.69,2.3,0.99887,0.0,0.09129]
[1779751462471,44.66,77222.58,2.3,0.99887,0.0,0.09131]
[1779751462593,44.66,77222.58,2.3,0.99887,0.0,0.09131]
[1779751464966,44.66,77219.91,2.3,0.99886,0.0,0.092]
[1779751466167,44.66,77218.8,2.3,0.99885,0.0,0.09229]
[1779751466221,44.66,77218.8,2.3,0.99885,0.0,0.09229]
[1779751466278,44.66,77218.8,2.3,0.99885,0.0,0.09229]
[1779751466473,44.66,77218.8,2.3,0.99885,0.0,0.09229]
[1779751466538,44.66,77218.8,2.3,0.99885,0.0,0.09229]
[1779751466738,44.66,77218.8,2.3,0.99885,0.0,0.09229]
[1779751466973,44.66,77218.8,2.3,0.99885,0.0,0.09229]
[1779751466980,44.66,77218.83,2.3,0.99885,0.0,0.09228]
[1779751467987,44.66,77221.22,2.3,0.99886,0.0,0.09166]
[1779751468470,44.66,77221.22,2.3,0.99886,0.0,0.09166]
[1779751468532,44.66,77221.22,2.3,0.99886,0.0,0.09166]
[1779751471007,44.66,77221.4,2.3,0.99887,0.0,0.09071]
[1779751472468,44.66,77221.4,2.3,0.99887,0.0,0.09071]
[1779751472603,44.66,77221.4,2.3,0.99887,0.0,0.09071]
[1779751476468,44.66,77221.4,2.3,0.99887,0.0,0.09071]
[1779751476603,44.66,77221.4,2.3,0.99887,0.0,0.09071]
[1779751477050,44.66,77219.47,2.3,0.99887,0.0,0.0912]
[1779751479778,44.66,77218.57,2.3,0.99886,0.0,0.09143]
[1779751479973,44.66,77218.57,2.3,0.99886,0.0,0.09143]
[1779751479987,44.66,77218.52,2.3,0.99886,0.0,0.09145]
[1779751480476,44.66,77218.52,2.3,0.99886,0.0,0.09145]
[1779751480607,44.66,77218.52,2.3,0.99886,0.0,0.09145]
[1779751484469,44.66,77217.88,2.3,0.99886,0.0,0.09161]
[1779751484591,44.66,77217.88,2.3,0.99886,0.0,0.09161]
[1779751488469,44.66,77218.5,2.3,0.99886,0.0,0.09145]
[1779751488525,44.66,77218.5,2.3,0.99886,0.0,0.09145]
[1779751492469,44.66,77219.01,2.3,0.99887,0.0,0.09132]
[1779751492606,44.66,77219.01,2.3,0.99887,0.0,0.09132]
[1779751496469,44.66,77218.97,2.3,0.99887,0.0,0.09133]
[1779751496597,44.66,77218.97,2.3,0.99887,0.0,0.09133]
[1779751500469,44.66,77218.89,2.3,0.99887,0.0,0.09135]
[1779751500599,44.66,77218.89,2.3,0.99887,0.0,0.09135]
[1779751502225,44.66,77216.98,2.3,0.99886,0.0,0.09184]
[1779751504530,44.66,77216.81,2.3,0.99886,0.0,0.09189]
[1779751504722,44.66,77216.81,2.3,0.99886,0.0,0.09189]
[1779751504989,44.66,77216.81,2.3,0.99886,0.0,0.09189]
[1779751504823,44.66,77217.48,2.3,0.99886,0.0,0.09171]
[1779751505097,44.66,77217.48,2.3,0.99886,0.0,0.09171]
[1779751505221,44.66,77217.48,2.3,0.99886,0.0,0.09171]
[1779751511338,44.66,77217.36,2.3,0.99886,0.0,0.09175]
[1779751511447,44.66,77217.36,2.3,0.99886,0.0,0.09175]
[1779751511469,44.66,77217.36,2.3,0.99886,0.0,0.09175]
[1779751511494,44.66,77223.15,2.3,0.99888,0.0,0.09026]
[1779751512307,44.66,77225.71,2.3,0.99889,0.0,0.08961]
[1779751513724,44.66,77225.71,2.3,0.99889,0.0,0.08961]
[1779751513972,44.66,77225.71,2.3,0.99889,0.0,0.08961]
[1779751514018,44.66,77226.66,2.3,0.99889,0.0,0.08937]
[1779751519356,44.66,77227.14,2.3,0.99889,0.0,0.08925]
[1779751520366,44.66,77231.55,2.3,0.99891,0.0,0.08815]
[1779751521586,44.66,77231.55,2.3,0.99891,0.0,0.08815]
[1779751521695,44.66,77231.55,2.3,0.99891,0.0,0.08815]
[1779751521718,44.66,77231.55,2.3,0.99891,0.0,0.08815]
[1779751521796,44.66,77233.17,2.3,0.99891,0.0,0.08774]
[1779751525284,44.66,77232.73,2.3,0.99891,0.0,0.08785]
[1779751525469,44.66,77232.73,2.3,0.99891,0.0,0.08785]
[1779751525568,44.66,77227.18,2.3,0.99889,0.0,0.08924]
[1779751527430,44.66,77225.2,2.3,0.99889,0.0,0.08974]
[1779751531458,44.66,77224.89,2.3,0.9989,0.0,0.08892]
[1779751532637,44.66,77228.34,2.3,0.99891,0.0,0.08806]
[1779751536494,44.66,77230.24,2.3,0.99892,0.0,0.08759]
[1779751537178,44.66,77230.24,2.3,0.99892,0.0,0.08759]
[1779751537218,44.66,77230.24,2.3,0.99892,0.0,0.08759]
[1779751537501,44.66,77230.92,2.3,0.99892,0.0,0.08742]
[1779751541536,44.66,77232.86,2.3,0.99892,0.0,0.08694]
[1779751548585,44.66,77232.01,2.3,0.99892,0.0,0.08715]
[1779751553620,44.66,77232.2,2.3,0.99892,0.0,0.0871]
[1779751559661,44.66,77233.01,2.3,0.99892,0.0,0.0869]
[1779751565704,44.66,77232.78,2.3,0.99892,0.0,0.08696]
[1779751567718,44.66,77235.5,2.3,0.99893,0.0,0.08629]
[1779751568725,44.66,77238.13,2.3,0.99894,0.0,0.08565]
[1779751570738,44.66,77240.51,2.3,0.99895,0.0,0.08508]
[1779751575779,44.66,77240.28,2.3,0.99895,0.0,0.08513]
[1779751577924,44.66,77239.91,2.3,0.99895,0.0,0.08522]
[1779751578022,44.66,77238.21,2.3,0.99894,0.0,0.08563]
[1779751583835,44.66,77238.99,2.3,0.99894,0.0,0.08544]
[1779751588870,44.66,77238.18,2.3,0.99894,0.0,0.08564]
[1779751589591,44.66,77238.18,2.3,0.99894,0.0,0.08564]
[1779751589721,44.66,77238.18,2.3,0.99894,0.0,0.08564]
[1779751589876,44.66,77238.12,2.3,0.99894,0.0,0.08566]
[1779751591891,44.66,77238.13,2.3,0.99895,0.0,0.08479]
[1779751596929,44.66,77238.26,2.3,0.99895,0.0,0.08476]
[1779751601963,44.66,77237.83,2.3,0.99895,0.0,0.08486]
[1779751608010,44.66,77221.83,2.3,0.9989,0.0,0.0888]
[1779751609014,44.66,77217.93,2.3,0.99888,0.0,0.08978]
[1779751610021,44.66,77217.4,2.3,0.99888,0.0,0.08992]
[1779751615058,44.66,77219.14,2.3,0.99889,0.0,0.08948]
[1779751617040,44.66,77218.41,2.3,0.99889,0.0,0.08966]
[1779751624122,44.66,77218.23,2.3,0.99889,0.0,0.08971]
[1779751626137,44.66,77216.09,2.3,0.99888,0.0,0.09025]
[1779751629800,44.66,77215.78,2.3,0.99888,0.0,0.09033]
[1779751629972,44.66,77215.78,2.3,0.99888,0.0,0.09033]
[1779751630165,44.66,77215.24,2.3,0.99888,0.0,0.09047]
[1779751635200,44.66,77215.26,2.3,0.99888,0.0,0.09046]
[1779751640235,44.66,77216.21,2.3,0.99888,0.0,0.09022]
[1779751645270,44.66,77216.24,2.3,0.99888,0.0,0.09021]
[1779751649297,44.66,77221.88,2.3,0.9989,0.0,0.08879]
[1779751651312,44.66,77221.61,2.3,0.99891,0.0,0.08796]
[1779751653326,44.66,77223.21,2.3,0.99891,0.0,0.08756]
[1779751654333,44.66,77225.83,2.3,0.99892,0.0,0.08692]
[1779751658361,44.66,77227.54,2.3,0.99893,0.0,0.0865]
[1779751663395,44.66,77226.88,2.3,0.99893,0.0,0.08666]
[1779751668431,44.66,77226.55,2.3,0.99892,0.0,0.08674]
[1779751670445,44.66,77230.74,2.3,0.99894,0.0,0.08571]
[1779751674473,44.66,77233.13,2.3,0.99895,0.0,0.08513]
[1779751679509,44.66,77232.8,2.3,0.99895,0.0,0.08521]
[1779751684544,44.66,77233.26,2.3,0.99895,0.0,0.0851]
[1779751689579,44.66,77233.86,2.3,0.99895,0.0,0.08496]
[1779751692600,44.66,77228.7,2.3,0.99893,0.0,0.08621]
[1779751697635,44.66,77228.31,2.3,0.99893,0.0,0.08631]
[1779751702670,44.66,77229.09,2.3,0.99893,0.0,0.08612]
[1779751707705,44.66,77228.58,2.3,0.99893,0.0,0.08624]
[1779751711733,44.66,77228.76,2.3,0.99894,0.0,0.08532]
[1779751716768,44.66,77229.06,2.3,0.99894,0.0,0.08525]
[1779751723817,44.66,77229.0,2.3,0.99894,0.0,0.08527]
[1779751726838,44.66,77226.71,2.3,0.99894,0.0,0.08582]
[1779751731873,44.66,77226.73,2.3,0.99894,0.0,0.08582]
[1779751733887,44.66,77221.38,2.3,0.99892,0.0,0.08713]
[1779751739929,44.66,77221.01,2.3,0.99892,0.0,0.08722]
[1779751745971,44.66,77220.43,2.3,0.99892,0.0,0.08737]
[1779751747985,44.66,77218.64,2.3,0.99891,0.0,0.08781]
[1779751749999,44.66,77214.07,2.3,0.99889,0.0,0.08896]
[1779751751006,44.66,77212.61,2.3,0.99889,0.0,0.08933]
[1779751753023,44.66,77207.6,2.3,0.99887,0.0,0.0906]
[1779751758060,44.66,77206.86,2.3,0.99887,0.0,0.09079]
[1779751763106,44.66,77205.95,2.3,0.99887,0.0,0.09103]
[1779751768144,44.66,77205.82,2.3,0.99886,0.0,0.09106]
[1779751771165,44.66,77206.54,2.3,0.99888,0.0,0.08996]
[1779751776200,44.66,77207.13,2.3,0.99888,0.0,0.08981]
[1779751777207,44.66,77209.25,2.3,0.99889,0.0,0.08928]
[1779751782242,44.66,77210.16,2.3,0.99889,0.0,0.08905]
[1779751787278,44.66,77210.73,2.3,0.99889,0.0,0.0889]
[1779751792312,44.66,77210.63,2.3,0.99889,0.0,0.08893]
[1779751794326,44.66,77217.88,2.3,0.99892,0.0,0.08712]
[1779751795333,44.66,77221.31,2.3,0.99893,0.0,0.08627]
[1779751798354,44.66,77216.48,2.3,0.99891,0.0,0.08746]
[1779751801375,44.66,77211.74,2.3,0.9989,0.0,0.08865]
[1779751802383,44.66,77199.54,2.3,0.99885,0.0,0.09176]
[1779751803390,44.66,77199.96,2.3,0.99886,0.0,0.09165]
[1779751806411,44.66,77203.81,2.3,0.99887,0.0,0.09066]
[1779751811446,44.66,77203.42,2.3,0.99887,0.0,0.09076]
[1779751816481,44.66,77203.36,2.3,0.99887,0.0,0.09078]
[1779751822527,44.66,77203.41,2.3,0.99887,0.0,0.09076]
[1779751828569,44.66,77212.4,2.3,0.9989,0.0,0.08848]
[1779751829576,44.66,77214.84,2.3,0.99891,0.0,0.08787]
[1779751831596,44.66,77215.39,2.3,0.99892,0.0,0.08685]
[1779751833604,44.66,77216.83,2.3,0.99892,0.0,0.08649]
[1779751835617,44.66,77220.96,2.3,0.99894,0.0,0.08548]
[1779751836625,44.66,77222.95,2.3,0.99894,0.0,0.085]
[1779751842667,44.66,77222.78,2.3,0.99894,0.0,0.08504]
[1779751847711,44.66,77224.88,2.3,0.99895,0.0,0.08453]
[1779751848713,44.66,77234.11,2.3,0.99898,0.0,0.08233]
[1779751849720,44.66,77234.33,2.3,0.99898,0.0,0.08228]
[1779751853748,44.66,77231.7,2.3,0.99897,0.0,0.0829]
[1779751854755,44.66,77228.46,2.3,0.99896,0.0,0.08367]
[1779751857776,44.66,77231.72,2.3,0.99897,0.0,0.08289]
[1779751862810,44.66,77231.26,2.3,0.99897,0.0,0.083]
[1779751867846,44.66,77231.19,2.3,0.99897,0.0,0.08302]
[1779751871874,44.66,77228.18,2.3,0.99896,0.0,0.08374]
[1779751876909,44.66,77226.59,2.3,0.99896,0.0,0.08412]
[1779751877916,44.66,77225.12,2.3,0.99895,0.0,0.08447]
[1779751880937,44.66,77227.44,2.3,0.99896,0.0,0.08391]
[1779751881944,44.66,77229.69,2.3,0.99897,0.0,0.08338]
[1779751887986,44.66,77230.96,2.3,0.99897,0.0,0.08308]
[1779751891007,44.66,77230.99,2.3,0.99898,0.0,0.08222]
[1779751896042,44.66,77227.01,2.3,0.99897,0.0,0.08316]
[1779751899063,44.66,77228.72,2.3,0.99897,0.0,0.08275]
[1779751903091,44.66,77232.04,2.3,0.99898,0.0,0.08197]
[1779751904098,44.66,77234.1,2.3,0.99899,0.0,0.08149]
[1779751906112,44.66,77238.06,2.3,0.999,0.0,0.08057]
[1779751907119,44.66,77241.59,2.3,0.99901,0.0,0.07976]
[1779751912153,44.66,77242.31,2.3,0.99902,0.0,0.07959]
[1779751915175,44.66,77240.73,2.3,0.99901,0.0,0.07995]
[1779751916259,44.66,77240.73,2.3,0.99901,0.0,0.07995]
[1779751916291,44.66,77245.93,2.3,0.99903,0.0,0.07877]
[1779751920007,44.66,77246.94,2.3,0.99903,0.0,0.07854]
[1779751920222,44.66,77246.94,2.3,0.99903,0.0,0.07854]
[1779751920290,44.66,77252.08,2.3,0.99905,0.0,0.07738]
[1779751923231,44.66,77254.69,2.3,0.99905,0.0,0.0768]
[1779751927264,44.66,77256.26,2.3,0.99906,0.0,0.07646]
[1779751932299,44.66,77255.86,2.3,0.99906,0.0,0.07655]
[1779751938341,44.66,77255.78,2.3,0.99906,0.0,0.07656]
[1779751943376,44.66,77257.09,2.3,0.99906,0.0,0.07627]
[1779751948411,44.66,77258.5,2.3,0.99907,0.0,0.07597]
[1779751952439,44.66,77258.63,2.3,0.99908,0.0,0.07514]
[1779751955461,44.66,77260.64,2.3,0.99908,0.0,0.07471]
[1779751957476,44.66,77262.58,2.3,0.99909,0.0,0.07429]
[1779751959490,44.66,77264.65,2.3,0.99909,0.0,0.07385]
[1779751960496,44.66,77266.95,2.3,0.9991,0.0,0.07336]
[1779751961504,44.66,77268.9,2.3,0.99911,0.0,0.07294]
[1779751963518,44.66,77270.27,2.3,0.99911,0.0,0.07265]
[1779751968553,44.66,77270.71,2.3,0.99911,0.0,0.07256]
[1779751969560,44.66,77267.45,2.3,0.9991,0.0,0.07325]
[1779751973588,44.66,77265.34,2.3,0.9991,0.0,0.0737]
[1779751978623,44.66,77266.52,2.3,0.9991,0.0,0.07345]
[1779751983658,44.66,77266.04,2.3,0.9991,0.0,0.07355]
[1779751988693,44.66,77266.11,2.3,0.9991,0.0,0.07353]
[1779751991714,44.66,77263.48,2.3,0.99909,0.0,0.0741]
[1779751996749,44.66,77264.68,2.3,0.99909,0.0,0.07384]
[1779752005812,44.66,77264.53,2.3,0.99909,0.0,0.07387]
[1779752010851,44.66,77244.55,2.3,0.99903,0.0,0.07826]
[1779752011858,44.66,77247.29,2.3,0.99905,0.0,0.07684]
[1779752014880,44.66,77249.93,2.3,0.99906,0.0,0.07625]
[1779752018908,44.66,77248.5,2.3,0.99906,0.0,0.07657]
[1779752023943,44.66,77248.22,2.3,0.99905,0.0,0.07663]
[1779752024950,44.66,77252.28,2.3,0.99907,0.0,0.07574]
[1779752029985,44.66,77252.77,2.3,0.99907,0.0,0.07563]
[1779752035020,44.66,77256.57,2.3,0.99908,0.0,0.0748]
[1779752036027,44.66,77261.36,2.3,0.99909,0.0,0.07377]
[1779752041062,44.66,77258.77,2.3,0.99909,0.0,0.07433]
[1779752043076,44.66,77256.82,2.3,0.99908,0.0,0.07475]
[1779752044083,44.66,77254.03,2.3,0.99907,0.0,0.07536]
[1779752047104,44.66,77252.38,2.3,0.99907,0.0,0.07572]
[1779752052139,44.66,77251.52,2.3,0.99906,0.0,0.0759]
[1779752056167,44.66,77249.97,2.3,0.99906,0.0,0.07625]
[1779752060440,44.66,77249.96,2.3,0.99906,0.0,0.07625]
[1779752066237,44.66,77250.05,2.3,0.99906,0.0,0.07623]
[1779752071325,44.66,77250.26,2.3,0.99906,0.0,0.07618]
[1779752071482,44.66,77250.26,2.3,0.99906,0.0,0.07618]
[1779752071533,44.66,77250.31,2.3,0.99907,0.0,0.07537]
[1779752076754,44.66,77249.7,2.3,0.99907,0.0,0.07551]
[1779752076970,44.66,77249.7,2.3,0.99907,0.0,0.07551]
[1779752077315,44.66,77249.91,2.3,0.99907,0.0,0.07546]
[1779752084364,44.66,77250.54,2.3,0.99907,0.0,0.07532]
[1779752089400,44.66,77251.12,2.3,0.99907,0.0,0.0752]
[1779752091415,44.66,77260.33,2.3,0.9991,0.0,0.07321]
[1779752093429,44.66,77261.71,2.3,0.9991,0.0,0.07292]
[1779752095196,44.66,77262.11,2.3,0.9991,0.0,0.07284]
[1779752095220,44.66,77262.11,2.3,0.9991,0.0,0.07284]
[1779752095443,44.66,77262.03,2.3,0.9991,0.0,0.07285]
[1779752100479,44.66,77261.42,2.3,0.9991,0.0,0.07298]
[1779752101486,44.66,77262.97,2.3,0.99911,0.0,0.07265]
[1779752103500,44.66,77260.49,2.3,0.9991,0.0,0.07318]
[1779752104509,44.66,77257.84,2.3,0.99909,0.0,0.07375]
[1779752105514,44.66,77261.66,2.3,0.9991,0.0,0.07293]
[1779752110549,44.66,77261.5,2.3,0.9991,0.0,0.07297]
[1779752117598,44.66,77260.7,2.3,0.9991,0.0,0.07314]
[1779752118605,44.66,77258.26,2.3,0.99909,0.0,0.07366]
[1779752123640,44.66,77256.91,2.3,0.99909,0.0,0.07394]
[1779752124647,44.66,77254.78,2.3,0.99908,0.0,0.0744]
[1779752130689,44.66,77259.15,2.3,0.9991,0.0,0.07347]
[1779752131696,44.66,77259.3,2.3,0.99911,0.0,0.07266]
[1779752136731,44.66,77260.22,2.3,0.99911,0.0,0.07246]
[1779752142774,44.66,77258.0,2.3,0.9991,0.0,0.07293]
[1779752143781,44.66,77256.46,2.3,0.9991,0.0,0.07326]
[1779752149823,44.66,77255.99,2.3,0.9991,0.0,0.07336]
[1779752152844,44.66,77253.96,2.3,0.99909,0.0,0.0738]
[1779752153851,44.66,77251.83,2.3,0.99908,0.0,0.07425]
[1779752155865,44.66,77249.55,2.3,0.99908,0.0,0.07475]
[1779752160900,44.66,77249.54,2.3,0.99908,0.0,0.07475]
[1779752164928,44.66,77252.08,2.3,0.99909,0.0,0.0742]
[1779752165935,44.66,77254.19,2.3,0.99909,0.0,0.07375]
[1779752167949,44.66,77257.12,2.3,0.9991,0.0,0.07312]
[1779752170970,44.66,77259.25,2.3,0.99911,0.0,0.07267]
[1779752172984,44.66,77260.6,2.3,0.99911,0.0,0.07238]
[1779752176008,44.66,77263.91,2.3,0.99912,0.0,0.07169]
[1779752182054,44.66,77264.0,2.3,0.99912,0.0,0.07167]
[1779752189102,44.66,77263.9,2.3,0.99912,0.0,0.07169]
[1779752192124,44.66,77263.97,2.3,0.99913,0.0,0.07092]
[1779752194140,44.66,77259.75,2.3,0.99912,0.0,0.07179]
[1779752195146,44.66,77254.36,2.3,0.9991,0.0,0.07293]
[1779752198167,44.66,77252.31,2.3,0.9991,0.0,0.07337]
[1779752203201,44.66,77250.78,2.3,0.99909,0.0,0.0737]
[1779752206288,44.66,77250.94,2.3,0.99909,0.0,0.07366]
[1779752206488,44.66,77250.94,2.3,0.99909,0.0,0.07366]
[1779752206839,44.66,77250.52,2.3,0.99909,0.0,0.07375]
[1779752206979,44.66,77250.52,2.3,0.99909,0.0,0.07375]
[1779752208237,44.66,77248.64,2.3,0.99909,0.0,0.07416]
[1779752211258,44.66,77256.99,2.3,0.99911,0.0,0.07237]
[1779752212265,44.66,77261.92,2.3,0.99912,0.0,0.07134]
[1779752213335,44.66,77261.92,2.3,0.99912,0.0,0.07134]
[1779752213469,44.66,77261.92,2.3,0.99912,0.0,0.07134]
[1779752213565,44.66,77261.88,2.3,0.99912,0.0,0.07135]
[1779752214247,44.66,77261.88,2.3,0.99912,0.0,0.07135]
[1779752214334,44.66,77261.88,2.3,0.99912,0.0,0.07135]
[1779752214473,44.66,77261.88,2.3,0.99912,0.0,0.07135]
[1779752216534,44.66,77261.88,2.3,0.99912,0.0,0.07135]
[1779752218384,44.66,77261.85,2.3,0.99912,0.0,0.07136]
[1779752218484,44.66,77261.85,2.3,0.99912,0.0,0.07136]
[1779752218585,44.66,77261.85,2.3,0.99912,0.0,0.07136]
[1779752223770,44.66,77261.91,2.3,0.99912,0.0,0.07134]
[1779752223972,44.66,77261.45,2.3,0.99912,0.0,0.07144]
[1779752229384,44.66,77261.73,2.3,0.99912,0.0,0.07138]
[1779752231398,44.66,77266.39,2.3,0.99914,0.0,0.07042]
[1779752232991,44.66,77266.8,2.3,0.99914,0.0,0.07033]
[1779752233219,44.66,77266.8,2.3,0.99914,0.0,0.07033]
[1779752233412,44.66,77266.62,2.3,0.99914,0.0,0.07037]
[1779752234693,44.66,77266.62,2.3,0.99914,0.0,0.07037]
[1779752234719,44.66,77266.62,2.3,0.99914,0.0,0.07037]
[1779752234762,44.66,77266.62,2.3,0.99914,0.0,0.07037]
[1779752234976,44.66,77266.61,2.3,0.99914,0.0,0.07037]
[1779752238446,44.66,77269.51,2.3,0.99914,0.0,0.06978]
[1779752240461,44.66,77272.94,2.3,0.99915,0.0,0.06908]
[1779752242069,44.66,77273.23,2.3,0.99915,0.0,0.06902]
[1779752242221,44.66,77273.23,2.3,0.99915,0.0,0.06902]
[1779752242623,44.66,77273.23,2.3,0.99915,0.0,0.06902]
[1779752242693,44.66,77273.23,2.3,0.99915,0.0,0.06902]
[1779752242719,44.66,77273.23,2.3,0.99915,0.0,0.06902]
[1779752242724,44.66,77273.89,2.3,0.99916,0.0,0.06889]
[1779752245498,44.66,77271.54,2.3,0.99915,0.0,0.06936]
[1779752246505,44.66,77262.43,2.3,0.99912,0.0,0.07124]
[1779752247512,44.66,77252.88,2.3,0.9991,0.0,0.07325]
[1779752248519,44.66,77252.58,2.3,0.9991,0.0,0.07331]
[1779752249629,44.66,77252.58,2.3,0.9991,0.0,0.07331]
[1779752249726,44.66,77252.58,2.3,0.9991,0.0,0.07331]
[1779752249727,44.66,77252.65,2.3,0.9991,0.0,0.0733]
[1779752251088,44.66,77252.48,2.3,0.9991,0.0,0.07333]
[1779752251130,44.66,77252.48,2.3,0.9991,0.0,0.07333]
[1779752251219,44.66,77252.48,2.3,0.9991,0.0,0.07333]
[1779752251539,44.66,77252.76,2.3,0.99911,0.0,0.0725]
[1779752256575,44.66,77252.56,2.3,0.99911,0.0,0.07254]
[1779752257632,44.66,77252.56,2.3,0.99911,0.0,0.07254]
[1779752257720,44.66,77252.56,2.3,0.99911,0.0,0.07254]
[1779752257791,44.66,77252.56,2.3,0.99911,0.0,0.07254]
[1779752258924,44.66,77252.56,2.3,0.99911,0.0,0.07254]
[1779752258968,44.66,77252.56,2.3,0.99911,0.0,0.07254]
[1779752258997,44.66,77252.56,2.3,0.99911,0.0,0.07254]
[1779752259219,44.66,77252.56,2.3,0.99911,0.0,0.07254]
[1779752264863,44.66,77252.83,2.3,0.99911,0.0,0.07248]
[1779752264968,44.66,77252.83,2.3,0.99911,0.0,0.07248]
[1779752265024,44.66,77252.83,2.3,0.99911,0.0,0.07248]
[1779752266100,44.66,77252.83,2.3,0.99911,0.0,0.07248]
[1779752266210,44.66,77252.83,2.3,0.99911,0.0,0.07248]
[1779752266218,44.66,77252.83,2.3,0.99911,0.0,0.07248]
[1779752271680,44.66,77253.65,2.3,0.99911,0.0,0.07231]
[1779752277722,44.66,77253.48,2.3,0.99911,0.0,0.07234]
[1779752280144,44.66,77253.77,2.3,0.99911,0.0,0.07228]
[1779752280222,44.66,77253.77,2.3,0.99911,0.0,0.07228]
[1779752280649,44.66,77253.77,2.3,0.99911,0.0,0.07228]
[1779752280707,44.66,77253.77,2.3,0.99911,0.0,0.07228]
[1779752280719,44.66,77253.77,2.3,0.99911,0.0,0.07228]
[1779752280809,44.66,77253.77,2.3,0.99911,0.0,0.07228]
[1779752283764,44.66,77252.01,2.3,0.9991,0.0,0.07265]
[1779752288802,44.66,77252.03,2.3,0.9991,0.0,0.07265]
[1779752291096,44.66,77253.09,2.3,0.99911,0.0,0.07243]
[1779752291219,44.66,77253.09,2.3,0.99911,0.0,0.07243]
[1779752291824,44.66,77252.95,2.3,0.99911,0.0,0.07246]
[1779752292053,44.66,77252.95,2.3,0.99911,0.0,0.07246]
[1779752292183,44.66,77252.95,2.3,0.99911,0.0,0.07246]
[1779752292222,44.66,77252.95,2.3,0.99911,0.0,0.07246]
[1779752295560,44.66,77252.91,2.3,0.99911,0.0,0.07246]
[1779752297767,44.66,77252.91,2.3,0.99911,0.0,0.07246]
[1779752297782,44.66,77252.91,2.3,0.99911,0.0,0.07246]
[1779752297970,44.66,77252.91,2.3,0.99911,0.0,0.07246]
[1779752298343,44.66,77252.91,2.3,0.99911,0.0,0.07246]
[1779752298473,44.66,77252.91,2.3,0.99911,0.0,0.07246]
[1779752298567,44.66,77253.23,2.3,0.99911,0.0,0.0724]
[1779752303909,44.66,77254.34,2.3,0.99911,0.0,0.07216]
[1779752306532,44.66,77254.77,2.3,0.99911,0.0,0.07207]
[1779752307537,44.66,77254.77,2.3,0.99911,0.0,0.07207]
[1779752307615,44.66,77254.77,2.3,0.99911,0.0,0.07207]
[1779752307722,44.66,77254.77,2.3,0.99911,0.0,0.07207]
[1779752308070,44.66,77255.45,2.3,0.99911,0.0,0.07193]
[1779752308221,44.66,77255.45,2.3,0.99911,0.0,0.07193]
[1779752308943,44.66,77254.79,2.3,0.99911,0.0,0.07207]
[1779752310475,44.66,77254.79,2.3,0.99911,0.0,0.07207]
[1779752310588,44.66,77254.79,2.3,0.99911,0.0,0.07207]
[1779752312480,44.66,77255.26,2.3,0.99911,0.0,0.07197]
[1779752312626,44.66,77255.26,2.3,0.99911,0.0,0.07197]
[1779752312727,44.66,77255.26,2.3,0.99912,0.0,0.0712]
[1779752316478,44.66,77255.81,2.3,0.99912,0.0,0.07109]
[1779752316625,44.66,77255.81,2.3,0.99912,0.0,0.07109]
[1779752317002,44.66,77259.12,2.3,0.99913,0.0,0.0704]
[1779752318009,44.66,77267.87,2.3,0.99916,0.0,0.06862]
[1779752319680,44.66,77267.87,2.3,0.99916,0.0,0.06862]
[1779752319718,44.66,77267.87,2.3,0.99916,0.0,0.06862]
[1779752319782,44.66,77268.01,2.3,0.99916,0.0,0.06859]
[1779752320474,44.66,77268.01,2.3,0.99916,0.0,0.06859]
[1779752320528,44.66,77268.01,2.3,0.99916,0.0,0.06859]
[1779752322477,44.66,77268.09,2.3,0.99916,0.0,0.06858]
[1779752322562,44.66,77268.09,2.3,0.99916,0.0,0.06858]
[1779752326056,44.66,77268.98,2.3,0.99916,0.0,0.0684]
[1779752326219,44.66,77268.98,2.3,0.99916,0.0,0.0684]
[1779752326314,44.66,77268.53,2.3,0.99916,0.0,0.06849]
[1779752331289,44.66,77268.01,2.3,0.99916,0.0,0.06859]
[1779752331821,44.66,77268.01,2.3,0.99916,0.0,0.06859]
[1779752334239,44.66,77267.06,2.3,0.99916,0.0,0.06878]
[1779752334380,44.66,77267.06,2.3,0.99916,0.0,0.06878]
[1779752334482,44.66,77267.06,2.3,0.99916,0.0,0.06878]
[1779752340267,44.66,77266.44,2.3,0.99915,0.0,0.06891]
[1779752340481,44.66,77266.44,2.3,0.99915,0.0,0.06891]
[1779752340870,44.66,77266.44,2.3,0.99915,0.0,0.06891]
[1779752340578,44.66,77263.5,2.3,0.99915,0.0,0.06951]
[1779752340971,44.66,77263.5,2.3,0.99915,0.0,0.06951]
[1779752340982,44.66,77263.5,2.3,0.99915,0.0,0.06951]
[1779752341219,44.66,77263.5,2.3,0.99915,0.0,0.06951]
[1779752343198,44.66,77260.35,2.3,0.99914,0.0,0.07015]
[1779752348233,44.66,77261.0,2.3,0.99914,0.0,0.07002]
[1779752349851,44.66,77261.0,2.3,0.99914,0.0,0.07002]
[1779752349896,44.66,77262.97,2.3,0.99914,0.0,0.06961]
[1779752349969,44.66,77262.97,2.3,0.99914,0.0,0.06961]
[1779752350750,44.66,77262.97,2.3,0.99914,0.0,0.06961]
[1779752350864,44.66,77262.97,2.3,0.99914,0.0,0.06961]
[1779752350820,44.66,77262.95,2.3,0.99914,0.0,0.06962]
[1779752350969,44.66,77262.95,2.3,0.99914,0.0,0.06962]
[1779752351069,44.66,77262.95,2.3,0.99914,0.0,0.06962]
[1779752354467,44.66,77262.77,2.3,0.99914,0.0,0.06965]
[1779752354577,44.66,77262.77,2.3,0.99914,0.0,0.06965]
[1779752360317,44.66,77263.02,2.3,0.99914,0.0,0.0696]
[1779752365352,44.66,77266.56,2.3,0.99915,0.0,0.06888]
[1779752366112,44.66,77266.56,2.3,0.99915,0.0,0.06888]
[1779752366221,44.66,77266.56,2.3,0.99915,0.0,0.06888]
[1779752366359,44.66,77269.16,2.3,0.99916,0.0,0.06836]
[1779752366989,44.66,77269.16,2.3,0.99916,0.0,0.06836]
[1779752367052,44.66,77269.16,2.3,0.99916,0.0,0.06836]
[1779752367221,44.66,77269.16,2.3,0.99916,0.0,0.06836]
[1779752367282,44.66,77269.16,2.3,0.99916,0.0,0.06836]
[1779752368373,44.66,77270.33,2.3,0.99916,0.0,0.06813]
[1779752370476,44.66,77270.28,2.3,0.99916,0.0,0.06814]
[1779752370609,44.66,77270.28,2.3,0.99916,0.0,0.06814]
[1779752371393,44.66,77270.55,2.3,0.99917,0.0,0.06735]
[1779752372477,44.66,77270.55,2.3,0.99917,0.0,0.06735]
[1779752372620,44.66,77270.55,2.3,0.99917,0.0,0.06735]
[1779752375666,44.66,77271.11,2.3,0.99918,0.0,0.06724]
[1779752375718,44.66,77271.11,2.3,0.99918,0.0,0.06724]
[1779752375874,44.66,77273.11,2.3,0.99918,0.0,0.06684]
[1779752376479,44.66,77273.11,2.3,0.99918,0.0,0.06684]
[1779752376579,44.66,77273.11,2.3,0.99918,0.0,0.06684]
[1779752376680,44.66,77275.57,2.3,0.99919,0.0,0.06636]
[1779752377071,44.66,77275.57,2.3,0.99919,0.0,0.06636]
[1779752377548,44.66,77275.57,2.3,0.99919,0.0,0.06636]
[1779752377650,44.66,77283.03,2.3,0.99921,0.0,0.06492]
[1779752378165,44.66,77283.03,2.3,0.99921,0.0,0.06492]
[1779752378445,44.66,77285.2,2.3,0.99921,0.0,0.0645]
[1779752379452,44.66,77283.59,2.3,0.99921,0.0,0.06481]
[1779752380475,44.66,77283.59,2.3,0.99921,0.0,0.06481]
[1779752380595,44.66,77283.59,2.3,0.99921,0.0,0.06481]
[1779752382480,44.66,77284.21,2.3,0.99921,0.0,0.06469]
[1779752382570,44.66,77284.21,2.3,0.99921,0.0,0.06469]
[1779752384476,44.66,77283.86,2.3,0.99921,0.0,0.06476]
[1779752384602,44.66,77283.86,2.3,0.99921,0.0,0.06476]
[1779752388476,44.66,77283.9,2.3,0.99921,0.0,0.06475]
[1779752388523,44.66,77283.9,2.3,0.99921,0.0,0.06475]
[1779752390476,44.66,77283.97,2.3,0.99921,0.0,0.06474]
[1779752390592,44.66,77283.97,2.3,0.99921,0.0,0.06474]
[1779752390678,44.66,77285.57,2.3,0.99921,0.0,0.06443]
[1779752396846,44.66,77286.24,2.3,0.99921,0.0,0.0643]
[1779752396953,44.66,77286.23,2.3,0.99921,0.0,0.0643]
[1779752396970,44.66,77286.23,2.3,0.99921,0.0,0.0643]
[1779752397080,44.66,77286.23,2.3,0.99921,0.0,0.0643]
[1779752400472,44.66,77286.34,2.3,0.99921,0.0,0.06428]
[1779752400600,44.66,77286.34,2.3,0.99921,0.0,0.06428]
[1779752406642,44.66,77286.67,2.3,0.99922,0.0,0.06422]
[1779752409447,44.66,77286.77,2.3,0.99922,0.0,0.0642]
[1779752409558,44.66,77286.77,2.3,0.99922,0.0,0.0642]
[1779752410475,44.66,77287.33,2.3,0.99922,0.0,0.0641]
[1779752414698,44.66,77288.38,2.3,0.99922,0.0,0.0639]
[1779752419734,44.66,77288.46,2.3,0.99922,0.0,0.06388]
[1779752422105,44.66,77288.33,2.3,0.99922,0.0,0.06391]
[1779752424145,44.66,77287.82,2.3,0.99922,0.0,0.064]
[1779752424769,44.66,77284.71,2.3,0.99921,0.0,0.06459]
[1779752426472,44.66,77284.9,2.3,0.99921,0.0,0.06456]
[1779752426783,44.66,77284.75,2.3,0.99921,0.0,0.06459]
[1779752431818,44.66,77284.98,2.3,0.99922,0.0,0.06384]
[1779752438867,44.66,77285.45,2.3,0.99922,0.0,0.06375]
[1779752443902,44.66,77284.41,2.3,0.99922,0.0,0.06395]
[1779752448789,44.66,77284.48,2.3,0.99922,0.0,0.06393]
[1779752448992,44.66,77284.42,2.3,0.99922,0.0,0.06394]
[1779752450471,44.66,77284.42,2.3,0.99922,0.0,0.06394]
[1779752450952,44.66,77284.35,2.3,0.99922,0.0,0.06396]
[1779752454981,44.66,77281.85,2.3,0.99921,0.0,0.06443]
[1779752455609,44.66,77281.85,2.3,0.99921,0.0,0.06443]
[1779752455988,44.66,77278.04,2.3,0.9992,0.0,0.06516]
[1779752456995,44.66,77272.89,2.3,0.99919,0.0,0.06616]
[1779752462033,44.66,77272.34,2.3,0.99919,0.0,0.06627]
[1779752464047,44.66,77270.69,2.3,0.99918,0.0,0.06659]
[1779752470089,44.66,77270.65,2.3,0.99918,0.0,0.0666]
[1779752475124,44.66,77270.57,2.3,0.99918,0.0,0.06662]
[1779752478274,44.66,77270.31,2.3,0.99918,0.0,0.06667]
[1779752484187,44.66,77270.49,2.3,0.99918,0.0,0.06663]
[1779752489222,44.66,77270.32,2.3,0.99918,0.0,0.06667]
[1779752491358,44.66,77270.32,2.3,0.99918,0.0,0.06667]
[1779752491453,44.66,77270.32,2.3,0.99919,0.0,0.06594]
[1779752492489,44.66,77270.32,2.3,0.99919,0.0,0.06594]
[1779752499293,44.66,77270.35,2.3,0.99919,0.0,0.06594]
[1779752503280,44.66,77270.35,2.3,0.99919,0.0,0.06594]
[1779752503476,44.66,77270.35,2.3,0.99919,0.0,0.06594]
[1779752508334,44.66,77270.73,2.3,0.99919,0.0,0.06586]
[1779752511381,44.66,77273.18,2.3,0.9992,0.0,0.06539]
[1779752513350,44.66,77273.18,2.3,0.9992,0.0,0.06539]
[1779752513462,44.66,77273.18,2.3,0.9992,0.0,0.06539]
[1779752513472,44.66,77273.18,2.3,0.9992,0.0,0.06539]
[1779752516431,44.66,77280.4,2.3,0.99922,0.0,0.064]
[1779752517438,44.66,77283.37,2.3,0.99922,0.0,0.06344]
[1779752519452,44.66,77284.23,2.3,0.99923,0.0,0.06328]
[1779752520459,44.66,77285.3,2.3,0.99923,0.0,0.06308]
[1779752523480,44.66,77286.88,2.3,0.99923,0.0,0.06279]
[1779752524404,44.66,77286.88,2.3,0.99923,0.0,0.06279]
[1779752524476,44.66,77286.88,2.3,0.99923,0.0,0.06279]
[1779752524541,44.66,77286.88,2.3,0.99923,0.0,0.06279]
[1779752524721,44.66,77286.88,2.3,0.99923,0.0,0.06279]
[1779752524786,44.66,77287.72,2.3,0.99923,0.0,0.06263]
[1779752525493,44.66,77289.38,2.3,0.99924,0.0,0.06232]
[1779752527508,44.66,77288.57,2.3,0.99924,0.0,0.06247]
[1779752532543,44.66,77288.41,2.3,0.99924,0.0,0.0625]
[1779752540599,44.66,77289.34,2.3,0.99924,0.0,0.06233]
[1779752541256,44.66,77289.34,2.3,0.99924,0.0,0.06233]
[1779752544470,44.66,77289.46,2.3,0.99924,0.0,0.06231]
[1779752544477,44.66,77289.46,2.3,0.99924,0.0,0.06231]
[1779752544594,44.66,77289.46,2.3,0.99924,0.0,0.06231]
[1779752544727,44.66,77289.46,2.3,0.99924,0.0,0.06231]
[1779752544826,44.66,77289.58,2.3,0.99924,0.0,0.06228]
[1779752548655,44.66,77294.38,2.3,0.99925,0.0,0.0614]
[1779752551347,44.66,77294.8,2.3,0.99925,0.0,0.06132]
[1779752551453,44.66,77294.8,2.3,0.99925,0.0,0.06132]
[1779752551472,44.66,77294.8,2.3,0.99925,0.0,0.06132]
[1779752551676,44.66,77295.26,2.3,0.99926,0.0,0.06056]
[1779752552203,44.66,77295.26,2.3,0.99926,0.0,0.06056]
[1779752552229,44.66,77295.26,2.3,0.99926,0.0,0.06056]
[1779752552684,44.66,77294.69,2.3,0.99926,0.0,0.06067]
[1779752557720,44.66,77294.33,2.3,0.99926,0.0,0.06073]
[1779752561493,44.66,77295.41,2.3,0.99926,0.0,0.06054]
[1779752561547,44.66,77295.41,2.3,0.99926,0.0,0.06054]
[1779752561721,44.66,77295.41,2.3,0.99926,0.0,0.06054]
[1779752566784,44.66,77294.54,2.3,0.99926,0.0,0.06069]
[1779752569944,44.66,77294.24,2.3,0.99926,0.0,0.06075]
[1779752569973,44.66,77294.24,2.3,0.99926,0.0,0.06075]
[1779752570054,44.66,77294.24,2.3,0.99926,0.0,0.06075]
[1779752570222,44.66,77294.15,2.3,0.99926,0.0,0.06076]
[1779752570701,44.66,77294.15,2.3,0.99926,0.0,0.06076]
[1779752570721,44.66,77294.15,2.3,0.99926,0.0,0.06076]
[1779752570812,44.66,77296.73,2.3,0.99926,0.0,0.0603]
[1779752575847,44.66,77297.08,2.3,0.99927,0.0,0.06024]
[1779752577540,44.66,77296.62,2.3,0.99926,0.0,0.06032]
[1779752577648,44.66,77296.62,2.3,0.99926,0.0,0.06032]
[1779752577721,44.66,77296.62,2.3,0.99926,0.0,0.06032]
[1779752577776,44.66,77296.62,2.3,0.99926,0.0,0.06032]
[1779752580473,44.66,77296.79,2.3,0.99927,0.0,0.06029]
[1779752580594,44.66,77296.79,2.3,0.99927,0.0,0.06029]
[1779752584911,44.66,77287.42,2.3,0.99924,0.0,0.062]
[1779752585918,44.66,77288.31,2.3,0.99924,0.0,0.06183]
[1779752586471,44.66,77288.31,2.3,0.99924,0.0,0.06183]
[1779752586580,44.66,77288.31,2.3,0.99924,0.0,0.06183]
[1779752586721,44.66,77288.31,2.3,0.99924,0.0,0.06183]
[1779752586800,44.66,77288.31,2.3,0.99924,0.0,0.06183]
[1779752588358,44.66,77288.79,2.3,0.99925,0.0,0.06174]
[1779752588473,44.66,77288.79,2.3,0.99925,0.0,0.06174]
[1779752589070,44.66,77288.79,2.3,0.99925,0.0,0.06174]
[1779752590471,44.66,77288.47,2.3,0.99924,0.0,0.0618]
[1779752590581,44.66,77288.47,2.3,0.99924,0.0,0.0618]
[1779752594469,44.66,77288.45,2.3,0.99924,0.0,0.06181]
[1779752594584,44.66,77288.45,2.3,0.99924,0.0,0.06181]
[1779752596472,44.66,77288.21,2.3,0.99924,0.0,0.06185]
[1779752596598,44.66,77288.21,2.3,0.99924,0.0,0.06185]
[1779752600475,44.66,77289.09,2.3,0.99925,0.0,0.06169]
[1779752600583,44.66,77289.09,2.3,0.99925,0.0,0.06169]
[1779752600739,44.66,77289.09,2.3,0.99925,0.0,0.06169]
[1779752600971,44.66,77289.09,2.3,0.99925,0.0,0.06169]
[1779752601039,44.66,77291.74,2.3,0.99925,0.0,0.0612]
[1779752604475,44.66,77290.33,2.3,0.99925,0.0,0.06146]
[1779752604626,44.66,77290.33,2.3,0.99925,0.0,0.06146]
[1779752605067,44.66,77287.64,2.3,0.99924,0.0,0.06195]
[1779752606074,44.66,77282.17,2.3,0.99923,0.0,0.06297]
[1779752608087,44.66,77282.13,2.3,0.99923,0.0,0.06298]
[1779752610102,44.66,77280.27,2.3,0.99922,0.0,0.06333]
[1779752611109,44.66,77281.68,2.3,0.99924,0.0,0.06237]
[1779752613976,44.66,77280.95,2.3,0.99923,0.0,0.0625]
[1779752614026,44.66,77280.95,2.3,0.99923,0.0,0.0625]
[1779752614220,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752614350,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752615605,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752615721,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752615811,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752616480,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752616582,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752618474,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752618600,44.66,77281.11,2.3,0.99924,0.0,0.06247]
[1779752622474,44.66,77280.36,2.3,0.99923,0.0,0.06261]
[1779752622595,44.66,77280.36,2.3,0.99923,0.0,0.06261]
[1779752624475,44.66,77281.21,2.3,0.99924,0.0,0.06246]
[1779752624602,44.66,77281.21,2.3,0.99924,0.0,0.06246]
[1779752626113,44.66,77281.14,2.3,0.99924,0.0,0.06247]
[1779752626220,44.66,77281.14,2.3,0.99924,0.0,0.06247]
[1779752626321,44.66,77281.14,2.3,0.99924,0.0,0.06247]
[1779752628471,44.66,77281.14,2.3,0.99924,0.0,0.06247]
[1779752628594,44.66,77281.14,2.3,0.99924,0.0,0.06247]
[1779752637291,44.66,77280.46,2.3,0.99923,0.0,0.06259]
[1779752638412,44.66,77280.46,2.3,0.99923,0.0,0.06259]
[1779752638894,44.66,77280.46,2.3,0.99923,0.0,0.06259]
[1779752641333,44.66,77280.53,2.3,0.99923,0.0,0.06258]
[1779752641341,44.66,77280.53,2.3,0.99923,0.0,0.06258]
[1779752641469,44.66,77280.53,2.3,0.99923,0.0,0.06258]
[1779752641584,44.66,77280.53,2.3,0.99923,0.0,0.06258]
[1779752641596,44.66,77280.53,2.3,0.99923,0.0,0.06258]
[1779752641720,44.66,77280.53,2.3,0.99923,0.0,0.06258]
[1779752642069,44.66,77280.53,2.3,0.99923,0.0,0.06258]
[1779752644469,44.66,77279.18,2.3,0.99923,0.0,0.06283]
[1779752644585,44.66,77279.18,2.3,0.99923,0.0,0.06283]
[1779752648476,44.66,77279.68,2.3,0.99923,0.0,0.06274]
[1779752648596,44.66,77279.68,2.3,0.99923,0.0,0.06274]
[1779752648631,44.66,77279.68,2.3,0.99923,0.0,0.06274]
[1779752648721,44.66,77279.68,2.3,0.99923,0.0,0.06274]
[1779752648822,44.66,77279.63,2.3,0.99923,0.0,0.06275]
[1779752650473,44.66,77279.54,2.3,0.99923,0.0,0.06277]
[1779752650592,44.66,77279.54,2.3,0.99923,0.0,0.06277]
[1779752654475,44.66,77279.51,2.3,0.99923,0.0,0.06277]
[1779752654602,44.66,77279.51,2.3,0.99923,0.0,0.06277]
[1779752658473,44.66,77278.81,2.3,0.99923,0.0,0.0629]
[1779752658595,44.66,77278.81,2.3,0.99923,0.0,0.0629]
[1779752662475,44.66,77278.58,2.3,0.99923,0.0,0.06295]
[1779752662535,44.66,77278.58,2.3,0.99923,0.0,0.06295]
[1779752662636,44.66,77274.51,2.3,0.99922,0.0,0.06371]
[1779752665250,44.66,77275.02,2.3,0.99922,0.0,0.06362]
[1779752665471,44.66,77275.02,2.3,0.99922,0.0,0.06362]
[1779752665488,44.66,77276.7,2.3,0.99922,0.0,0.0633]
[1779752666471,44.66,77276.7,2.3,0.99922,0.0,0.0633]
[1779752666593,44.66,77276.7,2.3,0.99922,0.0,0.0633]
[1779752670472,44.66,77275.72,2.3,0.99922,0.0,0.06348]
[1779752670594,44.66,77275.72,2.3,0.99922,0.0,0.06348]
[1779752671530,44.66,77275.47,2.3,0.99923,0.0,0.06283]
[1779752672473,44.66,77275.47,2.3,0.99923,0.0,0.06283]
[1779752672505,44.66,77275.47,2.3,0.99923,0.0,0.06283]
[1779752673831,44.66,77275.59,2.3,0.99923,0.0,0.06281]
[1779752673973,44.66,77275.59,2.3,0.99923,0.0,0.06281]
[1779752674072,44.66,77275.59,2.3,0.99923,0.0,0.06281]
[1779752681601,44.66,77275.34,2.3,0.99923,0.0,0.06285]
[1779752687643,44.66,77274.29,2.3,0.99923,0.0,0.06305]
[1779752693684,44.66,77274.47,2.3,0.99923,0.0,0.06302]
[1779752698720,44.66,77274.4,2.3,0.99923,0.0,0.06303]
[1779752702003,44.66,77274.2,2.3,0.99923,0.0,0.06307]
[1779752702126,44.66,77274.2,2.3,0.99923,0.0,0.06307]
[1779752702220,44.66,77274.2,2.3,0.99923,0.0,0.06307]
[1779752702210,44.66,77272.28,2.3,0.99922,0.0,0.06343]
[1779752702346,44.66,77272.28,2.3,0.99922,0.0,0.06343]
[1779752704474,44.66,77271.69,2.3,0.99922,0.0,0.06354]
[1779752704588,44.66,77271.69,2.3,0.99922,0.0,0.06354]
[1779752705770,44.66,77275.54,2.3,0.99923,0.0,0.06282]
[1779752708509,44.66,77275.95,2.3,0.99923,0.0,0.06274]
[1779752708721,44.66,77275.95,2.3,0.99923,0.0,0.06274]
[1779752708791,44.66,77276.22,2.3,0.99923,0.0,0.06269]
[1779752711300,44.66,77276.22,2.3,0.99923,0.0,0.06269]
[1779752711352,44.66,77276.22,2.3,0.99923,0.0,0.06269]
[1779752711363,44.66,77276.22,2.3,0.99923,0.0,0.06269]
[1779752711812,44.66,77271.22,2.3,0.99922,0.0,0.06363]
[1779752712819,44.66,77266.85,2.3,0.99921,0.0,0.06446]
[1779752714473,44.66,77266.59,2.3,0.99921,0.0,0.06451]
[1779752714721,44.66,77266.59,2.3,0.99921,0.0,0.06451]
[1779752714833,44.66,77266.36,2.3,0.99921,0.0,0.06456]
[1779752715840,44.66,77263.05,2.3,0.9992,0.0,0.06519]
[1779752716847,44.66,77255.9,2.3,0.99918,0.0,0.06659]
[1779752718861,44.66,77256.19,2.3,0.99918,0.0,0.06653]
[1779752719868,44.66,77258.73,2.3,0.99919,0.0,0.06603]
[1779752725910,44.66,77261.92,2.3,0.99919,0.0,0.06541]
[1779752726917,44.66,77264.93,2.3,0.9992,0.0,0.06483]
[1779752730442,44.66,77263.72,2.3,0.9992,0.0,0.06506]
[1779752730476,44.66,77263.72,2.3,0.9992,0.0,0.06506]
[1779752730945,44.66,77264.6,2.3,0.9992,0.0,0.06489]
[1779752731951,44.66,77264.52,2.3,0.99921,0.0,0.0642]
[1779752736986,44.66,77264.93,2.3,0.99921,0.0,0.06412]
[1779752737993,44.66,77269.76,2.3,0.99922,0.0,0.0632]
[1779752742022,44.66,77267.45,2.3,0.99922,0.0,0.06364]
[1779752747057,44.66,77266.91,2.3,0.99922,0.0,0.06374]
[1779752752092,44.66,77267.73,2.3,0.99922,0.0,0.06359]
[1779752753422,44.66,77267.87,2.3,0.99922,0.0,0.06356]
[1779752754489,44.66,77266.7,2.3,0.99922,0.0,0.06378]
[1779752759142,44.66,77268.64,2.3,0.99922,0.0,0.06341]
[1779752759495,44.66,77268.64,2.3,0.99922,0.0,0.06341]
[1779752759595,44.66,77268.64,2.3,0.99922,0.0,0.06341]
[1779752759724,44.66,77268.64,2.3,0.99922,0.0,0.06341]
[1779752760149,44.66,77268.71,2.3,0.99922,0.0,0.0634]
[1779752765184,44.66,77269.33,2.3,0.99922,0.0,0.06328]
[1779752770219,44.66,77267.81,2.3,0.99922,0.0,0.06357]
[1779752770992,44.66,77267.81,2.3,0.99922,0.0,0.06357]
[1779752771226,44.66,77267.81,2.3,0.99922,0.0,0.06357]
[1779752772057,44.66,77267.81,2.3,0.99922,0.0,0.06357]
[1779752772225,44.66,77267.81,2.3,0.99922,0.0,0.06357]
[1779752772324,44.66,77267.86,2.3,0.99922,0.0,0.06356]
[1779752775254,44.66,77271.13,2.3,0.99923,0.0,0.06294]
[1779752777393,44.66,77271.45,2.3,0.99923,0.0,0.06288]
[1779752777474,44.66,77271.45,2.3,0.99923,0.0,0.06288]
[1779752777506,44.66,77271.45,2.3,0.99923,0.0,0.06288]
[1779752777722,44.66,77271.45,2.3,0.99923,0.0,0.06288]
[1779752778281,44.66,77273.27,2.3,0.99923,0.0,0.06254]
[1779752783314,44.66,77273.19,2.3,0.99923,0.0,0.06256]
[1779752788349,44.66,77272.81,2.3,0.99923,0.0,0.06263]
[1779752790199,44.66,77272.81,2.3,0.99923,0.0,0.06263]
[1779752790221,44.66,77272.81,2.3,0.99923,0.0,0.06263]
[1779752790244,44.66,77272.81,2.3,0.99923,0.0,0.06263]
[1779752790316,44.66,77272.81,2.3,0.99923,0.0,0.06263]
[1779752790304,44.66,77272.55,2.3,0.99923,0.0,0.06268]
[1779752790477,44.66,77272.55,2.3,0.99923,0.0,0.06268]
[1779752794391,44.66,77272.46,2.3,0.99924,0.0,0.062]
[1779752802447,44.66,77272.41,2.3,0.99924,0.0,0.06201]
[1779752809154,44.66,77272.14,2.3,0.99924,0.0,0.06206]
[1779752809223,44.66,77272.14,2.3,0.99924,0.0,0.06206]
[1779752809296,44.66,77272.14,2.3,0.99924,0.0,0.06206]
[1779752809299,44.66,77272.14,2.3,0.99924,0.0,0.06206]
[1779752809406,44.66,77272.14,2.3,0.99924,0.0,0.06206]
[1779752809473,44.66,77272.14,2.3,0.99924,0.0,0.06206]
[1779752815309,44.66,77272.06,2.3,0.99924,0.0,0.06208]
[1779752819062,44.66,77272.27,2.3,0.99924,0.0,0.06204]
[1779752819186,44.66,77272.27,2.3,0.99924,0.0,0.06204]
[1779752819221,44.66,77272.27,2.3,0.99924,0.0,0.06204]
[1779752819376,44.66,77272.27,2.3,0.99924,0.0,0.06204]
[1779752819323,44.66,77272.22,2.3,0.99924,0.0,0.06205]
[1779752819471,44.66,77272.22,2.3,0.99924,0.0,0.06205]
[1779752824603,44.66,77271.97,2.3,0.99924,0.0,0.06209]
[1779752825641,44.66,77271.97,2.3,0.99924,0.0,0.06209]
[1779752825723,44.66,77271.97,2.3,0.99924,0.0,0.06209]
[1779752825821,44.66,77269.04,2.3,0.99923,0.0,0.06264]
[1779752826577,44.66,77269.04,2.3,0.99923,0.0,0.06264]
[1779752826701,44.66,77269.04,2.3,0.99923,0.0,0.06264]
[1779752826720,44.66,77269.04,2.3,0.99923,0.0,0.06264]
[1779752832657,44.66,77269.93,2.3,0.99923,0.0,0.06247]
[1779752838699,44.66,77269.98,2.3,0.99923,0.0,0.06246]
[1779752840283,44.66,77269.98,2.3,0.99923,0.0,0.06246]
[1779752840321,44.66,77270.0,2.3,0.99923,0.0,0.06246]
[1779752840477,44.66,77270.0,2.3,0.99923,0.0,0.06246]
[1779752842950,44.66,77269.49,2.3,0.99923,0.0,0.06255]
[1779752842957,44.66,77269.49,2.3,0.99923,0.0,0.06255]
[1779752842972,44.66,77269.49,2.3,0.99923,0.0,0.06255]
[1779752843067,44.66,77269.49,2.3,0.99923,0.0,0.06255]
[1779752846470,44.66,77268.32,2.3,0.99923,0.0,0.06277]
[1779752846525,44.66,77268.32,2.3,0.99923,0.0,0.06277]
[1779752847453,44.66,77268.77,2.3,0.99923,0.0,0.06269]
[1779752847474,44.66,77268.77,2.3,0.99923,0.0,0.06269]
[1779752847762,44.66,77268.04,2.3,0.99923,0.0,0.06282]
[1779752848473,44.66,77268.04,2.3,0.99923,0.0,0.06282]
[1779752848548,44.66,77268.04,2.3,0.99923,0.0,0.06282]
[1779752851790,44.66,77269.22,2.3,0.99924,0.0,0.06191]
[1779752853427,44.66,77268.74,2.3,0.99924,0.0,0.062]
[1779752853470,44.66,77268.74,2.3,0.99924,0.0,0.062]
[1779752853546,44.66,77268.74,2.3,0.99924,0.0,0.062]
[1779752856475,44.66,77269.33,2.3,0.99924,0.0,0.06189]
[1779752856580,44.66,77269.33,2.3,0.99924,0.0,0.06189]
[1779752856602,44.66,77269.33,2.3,0.99924,0.0,0.06189]
[1779752856720,44.66,77269.33,2.3,0.99924,0.0,0.06189]
[1779752856821,44.66,77269.33,2.3,0.99924,0.0,0.06189]
[1779752858471,44.66,77269.41,2.3,0.99924,0.0,0.06187]
[1779752858593,44.66,77269.41,2.3,0.99924,0.0,0.06187]
[1779752862471,44.66,77269.41,2.3,0.99924,0.0,0.06187]
[1779752862593,44.66,77269.41,2.3,0.99924,0.0,0.06187]
[1779752864473,44.66,77269.62,2.3,0.99924,0.0,0.06183]
[1779752864503,44.66,77269.62,2.3,0.99924,0.0,0.06183]
[1779752868470,44.66,77269.14,2.3,0.99924,0.0,0.06192]
[1779752868588,44.66,77269.14,2.3,0.99924,0.0,0.06192]
[1779752870474,44.66,77269.14,2.3,0.99924,0.0,0.06192]
[1779752870571,44.66,77269.14,2.3,0.99924,0.0,0.06192]
[1779752871432,44.66,77269.14,2.3,0.99924,0.0,0.06192]
[1779752874340,44.66,77269.13,2.3,0.99924,0.0,0.06193]
[1779752876481,44.66,77269.17,2.3,0.99924,0.0,0.06192]
[1779752876720,44.66,77269.17,2.3,0.99924,0.0,0.06192]
[1779752876794,44.66,77269.17,2.3,0.99924,0.0,0.06192]
[1779752880993,44.66,77267.14,2.3,0.99923,0.0,0.06229]
[1779752882000,44.66,77265.17,2.3,0.99923,0.0,0.06266]
[1779752883338,44.66,77265.17,2.3,0.99923,0.0,0.06266]
[1779752883447,44.66,77265.17,2.3,0.99923,0.0,0.06266]
[1779752883473,44.66,77265.39,2.3,0.99923,0.0,0.06262]
[1779752883661,44.66,77265.39,2.3,0.99923,0.0,0.06262]
[1779752886470,44.66,77265.97,2.3,0.99923,0.0,0.06251]
[1779752886588,44.66,77265.97,2.3,0.99923,0.0,0.06251]
[1779752888474,44.66,77266.28,2.3,0.99923,0.0,0.06245]
[1779752888600,44.66,77266.28,2.3,0.99923,0.0,0.06245]
[1779752890472,44.66,77266.38,2.3,0.99923,0.0,0.06244]
[1779752890632,44.66,77266.38,2.3,0.99923,0.0,0.06244]
[1779752891064,44.66,77262.11,2.3,0.99922,0.0,0.06324]
[1779752892071,44.66,77256.33,2.3,0.99921,0.0,0.06434]
[1779752892471,44.66,77256.33,2.3,0.99921,0.0,0.06434]
[1779752892476,44.66,77256.33,2.3,0.99921,0.0,0.06434]
[1779752892598,44.66,77256.33,2.3,0.99921,0.0,0.06434]
[1779752892721,44.66,77256.33,2.3,0.99921,0.0,0.06434]
[1779752892757,44.66,77256.33,2.3,0.99921,0.0,0.06434]
[1779752892971,44.66,77256.33,2.3,0.99921,0.0,0.06434]
[1779752893078,44.66,77252.92,2.3,0.9992,0.0,0.06499]
[1779752898311,44.66,77252.88,2.3,0.9992,0.0,0.065]
[1779752898666,44.66,77253.09,2.3,0.9992,0.0,0.06496]
[1779752898720,44.66,77253.09,2.3,0.9992,0.0,0.06496]
[1779752898778,44.66,77253.09,2.3,0.9992,0.0,0.06496]
[1779752900127,44.66,77256.08,2.3,0.99921,0.0,0.06438]
[1779752902473,44.66,77255.97,2.3,0.99921,0.0,0.06441]
[1779752902616,44.66,77255.97,2.3,0.99921,0.0,0.06441]
[1779752902720,44.66,77255.97,2.3,0.99921,0.0,0.06441]
[1779752903147,44.66,77256.04,2.3,0.99921,0.0,0.06439]
[1779752906470,44.66,77256.03,2.3,0.99921,0.0,0.06439]
[1779752906606,44.66,77256.29,2.3,0.99921,0.0,0.06434]
[1779752908472,44.66,77255.28,2.3,0.9992,0.0,0.06454]
[1779752908598,44.66,77255.21,2.3,0.9992,0.0,0.06455]
[1779752910197,44.66,77251.65,2.3,0.99919,0.0,0.06524]
[1779752911199,44.66,77251.65,2.3,0.99919,0.0,0.06524]
[1779752911220,44.66,77251.65,2.3,0.99919,0.0,0.06524]
[1779752911307,44.66,77251.65,2.3,0.99919,0.0,0.06524]
[1779752911347,44.66,77246.31,2.3,0.99919,0.0,0.06555]
[1779752912010,44.66,77246.31,2.3,0.99919,0.0,0.06555]
[1779752912221,44.66,77246.31,2.3,0.99919,0.0,0.06555]
[1779752912321,44.66,77246.12,2.3,0.99919,0.0,0.06559]
[1779752914477,44.66,77246.75,2.3,0.99919,0.0,0.06547]
[1779752914602,44.66,77246.85,2.3,0.99919,0.0,0.06545]
[1779752915231,44.66,77249.33,2.3,0.9992,0.0,0.06497]
[1779752918476,44.66,77250.1,2.3,0.9992,0.0,0.06482]
[1779752918549,44.66,77250.94,2.3,0.9992,0.0,0.06466]
[1779752920472,44.66,77250.74,2.3,0.9992,0.0,0.06469]
[1779752920607,44.66,77250.84,2.3,0.9992,0.0,0.06467]
[1779752921293,44.66,77250.84,2.3,0.9992,0.0,0.06467]
[1779752921473,44.66,77250.84,2.3,0.9992,0.0,0.06467]
[1779752921395,44.66,77250.82,2.3,0.9992,0.0,0.06468]
[1779752922482,44.66,77250.82,2.3,0.9992,0.0,0.06468]
[1779752922281,44.66,77250.79,2.3,0.9992,0.0,0.06468]
[1779752922621,44.66,77250.79,2.3,0.9992,0.0,0.06468]
[1779752926483,44.66,77249.97,2.3,0.9992,0.0,0.06484]
[1779752926622,44.66,77249.23,2.3,0.9992,0.0,0.06499]
[1779752927058,44.66,77249.23,2.3,0.9992,0.0,0.06499]
[1779752927221,44.66,77249.23,2.3,0.9992,0.0,0.06499]
[1779752927316,44.66,77249.33,2.3,0.9992,0.0,0.06497]
[1779752932352,44.66,77247.4,2.3,0.99919,0.0,0.06534]
[1779752933231,44.66,77247.4,2.3,0.99919,0.0,0.06534]
[1779752933299,44.66,77247.4,2.3,0.99919,0.0,0.06534]
[1779752933472,44.66,77247.4,2.3,0.99919,0.0,0.06534]
[1779752933537,44.66,77247.4,2.3,0.99919,0.0,0.06534]
[1779752939401,44.66,77248.11,2.3,0.99919,0.0,0.0652]
[1779752940239,44.66,77248.11,2.3,0.99919,0.0,0.0652]
[1779752940350,44.66,77248.11,2.3,0.99919,0.0,0.0652]
[1779752940470,44.66,77248.11,2.3,0.99919,0.0,0.0652]
[1779752941346,44.66,77248.15,2.3,0.99919,0.0,0.0652]
[1779752941472,44.66,77248.15,2.3,0.99919,0.0,0.0652]
[1779752941448,44.66,77247.83,2.3,0.99919,0.0,0.06526]
[1779752945964,44.66,77248.72,2.3,0.9992,0.0,0.06508]
[1779752951485,44.66,77249.0,2.3,0.9992,0.0,0.06503]
[1779752956521,44.66,77248.89,2.3,0.9992,0.0,0.06505]
[1779752958127,44.66,77248.89,2.3,0.9992,0.0,0.06505]
[1779752958222,44.66,77248.89,2.3,0.9992,0.0,0.06505]
[1779752958324,44.66,77252.77,2.3,0.99921,0.0,0.0643]
[1779752959544,44.66,77254.17,2.3,0.99921,0.0,0.06404]
[1779752962565,44.66,77252.23,2.3,0.9992,0.0,0.06441]
[1779752963571,44.66,77250.73,2.3,0.9992,0.0,0.0647]
[1779752968607,44.66,77249.53,2.3,0.9992,0.0,0.06493]
[1779752971628,44.66,77250.04,2.3,0.99921,0.0,0.06411]
[1779752975656,44.66,77251.69,2.3,0.99921,0.0,0.0638]
[1779752976663,44.66,77255.07,2.3,0.99922,0.0,0.06315]
[1779752977670,44.66,77258.99,2.3,0.99923,0.0,0.06242]
[1779752978678,44.66,77260.42,2.3,0.99923,0.0,0.06215]
[1779752983713,44.66,77260.98,2.3,0.99924,0.0,0.06205]
[1779752986733,44.66,77263.19,2.3,0.99924,0.0,0.06164]
[1779752991769,44.66,77262.94,2.3,0.99924,0.0,0.06168]
[1779752995797,44.66,77266.35,2.3,0.99925,0.0,0.06106]
[1779752996804,44.66,77263.1,2.3,0.99924,0.0,0.06165]
[1779753001839,44.66,77263.58,2.3,0.99924,0.0,0.06157]
[1779753004861,44.66,77262.06,2.3,0.99924,0.0,0.06185]
[1779753005868,44.66,77254.65,2.3,0.99922,0.0,0.06323]
[1779753007882,44.66,77251.75,2.3,0.99921,0.0,0.06378]
[1779753012917,44.66,77248.49,2.3,0.9992,0.0,0.06441]
[1779753013923,44.66,77247.2,2.3,0.9992,0.0,0.06466]
[1779753019966,44.66,77246.84,2.3,0.9992,0.0,0.06473]
[1779753020973,44.66,77245.03,2.3,0.99919,0.0,0.06508]
[1779753026007,44.66,77245.09,2.3,0.99919,0.0,0.06506]
[1779753031043,44.66,77245.2,2.3,0.9992,0.0,0.06432]
[1779753035071,44.66,77246.47,2.3,0.99921,0.0,0.06408]
[1779753036078,44.66,77241.6,2.3,0.99919,0.0,0.06502]
[1779753037389,44.66,77241.6,2.3,0.99919,0.0,0.06502]
[1779753037411,44.66,77238.07,2.3,0.99919,0.0,0.06571]
[1779753038092,44.66,77232.97,2.3,0.99917,0.0,0.06671]
[1779753039099,44.66,77230.03,2.3,0.99916,0.0,0.0673]
[1779753049308,44.66,77230.99,2.3,0.99917,0.0,0.06711]
[1779753049410,44.66,77227.55,2.3,0.99916,0.0,0.0678]
[1779753050388,44.66,77224.59,2.3,0.99915,0.0,0.06839]
[1779753056218,44.66,77223.61,2.3,0.99915,0.0,0.06859]
[1779753057318,44.66,77223.61,2.3,0.99915,0.0,0.06859]
[1779753057471,44.66,77223.61,2.3,0.99915,0.0,0.06859]
[1779753057534,44.66,77223.24,2.3,0.99915,0.0,0.06867]
[1779753059239,44.66,77225.05,2.3,0.99915,0.0,0.0683]
[1779753060246,44.66,77238.36,2.3,0.99919,0.0,0.06565]
[1779753061252,44.66,77239.49,2.3,0.99919,0.0,0.06543]
[1779753063267,44.66,77237.25,2.3,0.99918,0.0,0.06587]
[1779753064275,44.66,77239.56,2.3,0.99919,0.0,0.06541]
[1779753065282,44.66,77242.87,2.3,0.9992,0.0,0.06477]
[1779753066289,44.66,77248.81,2.3,0.99921,0.0,0.06363]
[1779753068050,44.66,77248.33,2.3,0.99921,0.0,0.06372]
[1779753069310,44.66,77253.69,2.3,0.99923,0.0,0.06271]
[1779753070317,44.66,77258.83,2.3,0.99924,0.0,0.06175]
[1779753072331,44.66,77264.04,2.3,0.99925,0.0,0.06079]
[1779753073817,44.66,77264.5,2.3,0.99925,0.0,0.06071]
[1779753073971,44.66,77264.5,2.3,0.99925,0.0,0.06071]
[1779753074345,44.66,77264.52,2.3,0.99925,0.0,0.06071]
[1779753079380,44.66,77266.83,2.3,0.99926,0.0,0.06029]
[1779753084416,44.66,77268.4,2.3,0.99926,0.0,0.06]
[1779753089451,44.66,77268.81,2.3,0.99926,0.0,0.05993]
[1779753091464,44.66,77268.04,2.3,0.99927,0.0,0.05939]
[1779753093479,44.66,77265.77,2.3,0.99926,0.0,0.0598]
[1779753095493,44.66,77264.17,2.3,0.99926,0.0,0.06009]
[1779753100528,44.66,77264.19,2.3,0.99926,0.0,0.06008]
[1779753105563,44.66,77264.44,2.3,0.99926,0.0,0.06004]
[1779753110597,44.66,77265.27,2.3,0.99926,0.0,0.05989]
[1779753115634,44.66,77265.48,2.3,0.99926,0.0,0.05985]
[1779753120671,44.66,77266.89,2.3,0.99927,0.0,0.0596]
[1779753125706,44.66,77267.12,2.3,0.99927,0.0,0.05955]
[1779753127720,44.66,77265.93,2.3,0.99926,0.0,0.05977]
[1779753134769,44.66,77266.68,2.3,0.99927,0.0,0.05963]
[1779753139804,44.66,77266.56,2.3,0.99927,0.0,0.05965]
[1779753144838,44.66,77266.76,2.3,0.99927,0.0,0.05962]
[1779753149874,44.66,77265.86,2.3,0.99926,0.0,0.05978]
[1779753156923,44.66,77266.45,2.3,0.99927,0.0,0.059]
[1779753161958,44.66,77265.98,2.3,0.99927,0.0,0.05908]
[1779753166993,44.66,77266.67,2.3,0.99927,0.0,0.05896]
[1779753172028,44.66,77266.22,2.3,0.99927,0.0,0.05904]
[1779753177063,44.66,77266.22,2.3,0.99927,0.0,0.05904]
[1779753182098,44.66,77266.22,2.3,0.99927,0.0,0.05904]
[1779753190154,44.66,77266.1,2.3,0.99927,0.0,0.05906]
[1779753196195,44.66,77266.18,2.3,0.99927,0.0,0.05905]
[1779753201231,44.66,77266.71,2.3,0.99927,0.0,0.05895]
[1779753203245,44.66,77256.88,2.3,0.99925,0.0,0.06073]
[1779753204252,44.66,77255.61,2.3,0.99925,0.0,0.06096]
[1779753208280,44.66,77258.72,2.3,0.99926,0.0,0.06039]
[1779753209287,44.66,77261.74,2.3,0.99926,0.0,0.05984]
[1779753210294,44.66,77264.6,2.3,0.99927,0.0,0.05933]
[1779753211300,44.66,77265.01,2.3,0.99928,0.0,0.05858]
[1779753219358,44.66,77265.96,2.3,0.99928,0.0,0.05842]
[1779753228423,44.66,77265.9,2.3,0.99928,0.0,0.05843]
[1779753234464,44.66,77266.01,2.3,0.99928,0.0,0.05841]
[1779753239500,44.66,77266.7,2.3,0.99928,0.0,0.05829]
[1779753245541,44.66,77266.9,2.3,0.99928,0.0,0.05825]
[1779753250577,44.66,77269.36,2.3,0.99929,0.0,0.05782]
[1779753251584,44.66,77270.61,2.3,0.99929,0.0,0.0576]
[1779753258594,44.66,77270.47,2.3,0.99929,0.0,0.05763]
[1779753263668,44.66,77270.58,2.3,0.99929,0.0,0.05761]
[1779753268704,44.66,77271.63,2.3,0.99929,0.0,0.05742]
[1779753270952,44.66,77271.81,2.3,0.99929,0.0,0.05739]
[1779753270973,44.66,77271.81,2.3,0.99929,0.0,0.05739]
[1779753271725,44.66,77272.16,2.3,0.9993,0.0,0.05668]
[1779753276471,44.66,77271.55,2.3,0.9993,0.0,0.05678]
[1779753276720,44.66,77271.55,2.3,0.9993,0.0,0.05678]
[1779753276821,44.66,77271.55,2.3,0.9993,0.0,0.05678]
[1779753282802,44.66,77271.87,2.3,0.9993,0.0,0.05673]
[1779753287837,44.66,77271.69,2.3,0.9993,0.0,0.05676]
[1779753292872,44.66,77272.4,2.3,0.9993,0.0,0.05663]
[1779753294145,44.66,77272.4,2.3,0.9993,0.0,0.05663]
[1779753294223,44.66,77272.4,2.3,0.9993,0.0,0.05663]
[1779753294309,44.66,77272.38,2.3,0.9993,0.0,0.05664]
[1779753298914,44.66,77275.97,2.3,0.99931,0.0,0.05602]
[1779753300151,44.66,77275.97,2.3,0.99931,0.0,0.05602]
[1779753300364,44.66,77279.38,2.3,0.99932,0.0,0.05545]
[1779753305963,44.66,77279.19,2.3,0.99932,0.0,0.05548]
[1779753312527,44.66,77279.23,2.3,0.99932,0.0,0.05547]
[1779753312721,44.66,77279.23,2.3,0.99932,0.0,0.05547]
[1779753312822,44.66,77279.32,2.3,0.99932,0.0,0.05546]
[1779753321070,44.66,77278.96,2.3,0.99932,0.0,0.05552]
[1779753323084,44.66,77275.67,2.3,0.99931,0.0,0.05607]
[1779753327112,44.66,77277.12,2.3,0.99931,0.0,0.05583]
[1779753331140,44.66,77277.66,2.3,0.99932,0.0,0.0551]
[1779753338189,44.66,77277.62,2.3,0.99932,0.0,0.0551]
[1779753344231,44.66,77277.97,2.3,0.99932,0.0,0.05504]
[1779753350273,44.66,77278.38,2.3,0.99933,0.0,0.05497]
[1779753352287,44.66,77276.13,2.3,0.99932,0.0,0.05535]
[1779753357322,44.66,77276.47,2.3,0.99932,0.0,0.0553]
[1779753362357,44.66,77276.62,2.3,0.99932,0.0,0.05527]
[1779753366386,44.66,77282.0,2.3,0.99933,0.0,0.05437]
[1779753371421,44.66,77281.62,2.3,0.99933,0.0,0.05443]
[1779753379477,44.66,77281.82,2.3,0.99933,0.0,0.0544]
[1779753382498,44.66,77277.23,2.3,0.99932,0.0,0.05517]
[1779753388541,44.66,77277.74,2.3,0.99932,0.0,0.05508]
[1779753391561,44.66,77277.67,2.3,0.99933,0.0,0.05446]
[1779753393575,44.66,77276.0,2.3,0.99933,0.0,0.05474]
[1779753399621,44.66,77276.38,2.3,0.99933,0.0,0.05467]
[1779753404653,44.66,77276.46,2.3,0.99933,0.0,0.05466]
[1779753405659,44.66,77281.76,2.3,0.99934,0.0,0.05378]
[1779753406670,44.66,77282.93,2.3,0.99934,0.0,0.05359]
[1779753411702,44.66,77282.74,2.3,0.99934,0.0,0.05362]
[1779753416737,44.66,77282.91,2.3,0.99934,0.0,0.05359]
[1779753422779,44.66,77281.5,2.3,0.99934,0.0,0.05382]
[1779753428821,44.66,77281.92,2.3,0.99934,0.0,0.05375]
[1779753434863,44.66,77282.24,2.3,0.99934,0.0,0.0537]
[1779753440905,44.66,77282.45,2.3,0.99934,0.0,0.05367]
[1779753445939,44.66,77282.25,2.3,0.99934,0.0,0.0537]
[1779753450975,44.66,77282.2,2.3,0.99934,0.0,0.05371]
[1779753451984,44.66,77281.94,2.3,0.99935,0.0,0.05313]
[1779753452991,44.66,77280.45,2.3,0.99935,0.0,0.05337]
[1779753458028,44.66,77280.63,2.3,0.99935,0.0,0.05334]
[1779753463063,44.66,77280.19,2.3,0.99934,0.0,0.05341]
[1779753468098,44.66,77280.71,2.3,0.99935,0.0,0.05333]
[1779753473133,44.66,77280.74,2.3,0.99935,0.0,0.05332]
[1779753477161,44.66,77284.86,2.3,0.99935,0.0,0.05265]
[1779753481620,44.66,77284.28,2.3,0.99935,0.0,0.05275]
[1779753487231,44.66,77284.91,2.3,0.99935,0.0,0.05264]
[1779753492266,44.66,77283.88,2.3,0.99935,0.0,0.05281]
[1779753497301,44.66,77284.66,2.3,0.99935,0.0,0.05269]
[1779753501331,44.66,77286.12,2.3,0.99936,0.0,0.05245]
[1779753502338,44.66,77299.73,2.3,0.99939,0.0,0.0503]
[1779753503345,44.66,77301.82,2.3,0.99939,0.0,0.04998]
[1779753505780,44.66,77302.21,2.3,0.99939,0.0,0.04992]
[1779753511403,44.66,77293.14,2.3,0.99938,0.0,0.05073]
[1779753512410,44.66,77292.68,2.3,0.99938,0.0,0.0508]
[1779753513671,44.66,77292.68,2.3,0.99938,0.0,0.0508]
[1779753513724,44.66,77292.68,2.3,0.99938,0.0,0.0508]
[1779753513772,44.66,77292.53,2.3,0.99938,0.0,0.05082]
[1779753515723,44.66,77292.5,2.3,0.99938,0.0,0.05083]
[1779753516438,44.66,77287.77,2.3,0.99937,0.0,0.05157]
[1779753521473,44.66,77287.72,2.3,0.99937,0.0,0.05158]
[1779753526892,44.66,77288.12,2.3,0.99937,0.0,0.05152]
[1779753529106,44.66,77287.66,2.3,0.99937,0.0,0.05159]
[1779753529222,44.66,77287.69,2.3,0.99937,0.0,0.05159]
[1779753529529,44.66,77285.89,2.3,0.99936,0.0,0.05187]
[1779753534563,44.66,77285.65,2.3,0.99936,0.0,0.05191]
[1779753539598,44.66,77286.32,2.3,0.99937,0.0,0.0518]
[1779753544634,44.66,77286.39,2.3,0.99937,0.0,0.05179]
[1779753549669,44.66,77287.02,2.3,0.99937,0.0,0.05169]
[1779753554704,44.66,77287.02,2.3,0.99937,0.0,0.05169]
[1779753557725,44.66,77277.35,2.3,0.99935,0.0,0.05325]
[1779753558732,44.66,77275.81,2.3,0.99934,0.0,0.0535]
[1779753567795,44.66,77274.71,2.3,0.99934,0.0,0.05368]
[1779753573598,44.66,77274.71,2.3,0.99934,0.0,0.05368]
[1779753573837,44.66,77273.32,2.3,0.99934,0.0,0.05328]
[1779753575728,44.66,77273.02,2.3,0.99934,0.0,0.05333]
[1779753580886,44.66,77272.94,2.3,0.99934,0.0,0.05335]
[1779753581801,44.66,77272.94,2.3,0.99934,0.0,0.05335]
[1779753581951,44.66,77272.94,2.3,0.99934,0.0,0.05335]
[1779753581971,44.66,77272.94,2.3,0.99934,0.0,0.05335]
[1779753582049,44.66,77272.87,2.3,0.99934,0.0,0.05336]
[1779753586928,44.66,77271.68,2.3,0.99934,0.0,0.05355]
[1779753587934,44.66,77269.17,2.3,0.99934,0.0,0.05397]
[1779753588942,44.66,77266.97,2.3,0.99933,0.0,0.05433]
[1779753589381,44.66,77266.97,2.3,0.99933,0.0,0.05433]
[1779753589471,44.66,77266.97,2.3,0.99933,0.0,0.05433]
[1779753589949,44.66,77266.91,2.3,0.99933,0.0,0.05434]
[1779753590625,44.66,77266.91,2.3,0.99933,0.0,0.05434]
[1779753590722,44.66,77266.91,2.3,0.99933,0.0,0.05434]
[1779753591962,44.66,77265.27,2.3,0.99933,0.0,0.05461]
[1779753592970,44.66,77261.36,2.3,0.99932,0.0,0.05527]
[1779753593304,44.66,77261.36,2.3,0.99932,0.0,0.05527]
[1779753593471,44.66,77261.36,2.3,0.99932,0.0,0.05527]
[1779753594131,44.66,77261.36,2.3,0.99932,0.0,0.05527]
[1779753594170,44.66,77261.36,2.3,0.99932,0.0,0.05527]
[1779753594223,44.66,77261.36,2.3,0.99932,0.0,0.05527]
[1779753602567,44.66,77268.46,2.3,0.99933,0.0,0.05408]
[1779753603048,44.66,77266.83,2.3,0.99933,0.0,0.05435]
[1779753604129,44.66,77266.83,2.3,0.99933,0.0,0.05435]
[1779753604179,44.66,77265.37,2.3,0.99933,0.0,0.0546]
[1779753604226,44.66,77265.37,2.3,0.99933,0.0,0.0546]
[1779753606069,44.66,77263.43,2.3,0.99932,0.0,0.05492]
[1779753607379,44.66,77263.05,2.3,0.99932,0.0,0.05499]
[1779753607471,44.66,77263.05,2.3,0.99932,0.0,0.05499]
[1779753608083,44.66,77263.33,2.3,0.99932,0.0,0.05494]
[1779753609091,44.66,77262.09,2.3,0.99932,0.0,0.05515]
[1779753610099,44.66,77261.09,2.3,0.99932,0.0,0.05532]
[1779753610683,44.66,77261.09,2.3,0.99932,0.0,0.05532]
[1779753610721,44.66,77261.09,2.3,0.99932,0.0,0.05532]
[1779753615132,44.66,77254.62,2.3,0.9993,0.0,0.05642]
[1779753616841,44.66,77255.03,2.3,0.9993,0.0,0.05635]
[1779753616970,44.66,77255.03,2.3,0.9993,0.0,0.05635]
[1779753617150,44.66,77256.05,2.3,0.99931,0.0,0.05618]
[1779753618163,44.66,77252.96,2.3,0.9993,0.0,0.05671]
[1779753619168,44.66,77251.18,2.3,0.99929,0.0,0.05702]
[1779753619626,44.66,77251.18,2.3,0.99929,0.0,0.05702]
[1779753619726,44.66,77251.18,2.3,0.99929,0.0,0.05702]
[1779753620176,44.66,77257.48,2.3,0.99931,0.0,0.05593]
[1779753621183,44.66,77259.66,2.3,0.99931,0.0,0.05556]
[1779753622332,44.66,77259.34,2.3,0.99931,0.0,0.05561]
[1779753622470,44.66,77259.34,2.3,0.99931,0.0,0.05561]
[1779753622808,44.66,77259.34,2.3,0.99931,0.0,0.05561]
[1779753622853,44.66,77259.34,2.3,0.99931,0.0,0.05561]
[1779753623198,44.66,77251.9,2.3,0.9993,0.0,0.05689]
[1779753624205,44.66,77244.49,2.3,0.99928,0.0,0.05819]
[1779753625212,44.66,77248.27,2.3,0.99929,0.0,0.05752]
[1779753626003,44.66,77248.27,2.3,0.99929,0.0,0.05752]
[1779753626220,44.66,77248.27,2.3,0.99929,0.0,0.05752]
[1779753626219,44.66,77250.47,2.3,0.99929,0.0,0.05714]
[1779753629240,44.66,77252.27,2.3,0.9993,0.0,0.05683]
[1779753630575,44.66,77252.27,2.3,0.9993,0.0,0.05683]
[1779753630722,44.66,77252.27,2.3,0.9993,0.0,0.05683]
[1779753630781,44.66,77257.47,2.3,0.99931,0.0,0.05593]
[1779753631254,44.66,77257.77,2.3,0.99932,0.0,0.05523]
[1779753635285,44.66,77258.93,2.3,0.99932,0.0,0.05504]
[1779753637723,44.66,77258.79,2.3,0.99932,0.0,0.05506]
[1779753637744,44.66,77247.92,2.3,0.9993,0.0,0.05692]
[1779753639216,44.66,77247.92,2.3,0.9993,0.0,0.05692]
[1779753639221,44.66,77247.92,2.3,0.9993,0.0,0.05692]
[1779753639220,44.66,77245.91,2.3,0.99929,0.0,0.05727]
[1779753640320,44.66,77252.62,2.3,0.99931,0.0,0.05611]
[1779753641327,44.66,77244.67,2.3,0.99929,0.0,0.05749]
[1779753642511,44.66,77244.67,2.3,0.99929,0.0,0.05749]
[1779753642725,44.66,77244.67,2.3,0.99929,0.0,0.05749]
[1779753644348,44.66,77249.8,2.3,0.9993,0.0,0.0566]
[1779753647027,44.66,77249.86,2.3,0.9993,0.0,0.05658]
[1779753647225,44.66,77249.86,2.3,0.9993,0.0,0.05658]
[1779753647249,44.66,77254.07,2.3,0.99931,0.0,0.05586]
[1779753648377,44.66,77248.82,2.3,0.9993,0.0,0.05676]
[1779753649374,44.66,77248.82,2.3,0.9993,0.0,0.05676]
[1779753649471,44.66,77248.82,2.3,0.9993,0.0,0.05676]
[1779753650031,44.66,77248.82,2.3,0.9993,0.0,0.05676]
[1779753650221,44.66,77248.82,2.3,0.9993,0.0,0.05676]
[1779753650034,44.66,77248.92,2.3,0.9993,0.0,0.05675]
[1779753653412,44.66,77264.57,2.3,0.99933,0.0,0.05409]
[1779753654574,44.66,77264.57,2.3,0.99933,0.0,0.05409]
[1779753654723,44.66,77264.57,2.3,0.99933,0.0,0.05409]
[1779753654814,44.66,77264.18,2.3,0.99933,0.0,0.05416]
[1779753656433,44.66,77266.26,2.3,0.99934,0.0,0.05381]
[1779753658627,44.66,77265.61,2.3,0.99934,0.0,0.05392]
[1779753658727,44.66,77265.61,2.3,0.99934,0.0,0.05392]
[1779753658804,44.66,77265.61,2.3,0.99934,0.0,0.05392]
[1779753658974,44.66,77265.61,2.3,0.99934,0.0,0.05392]
[1779753659074,44.66,77265.61,2.3,0.99934,0.0,0.05392]
[1779753662092,44.66,77263.66,2.3,0.99933,0.0,0.05425]
[1779753664501,44.66,77274.4,2.3,0.99935,0.0,0.05249]
[1779753665508,44.66,77275.06,2.3,0.99936,0.0,0.05238]
[1779753667522,44.66,77281.84,2.3,0.99937,0.0,0.0513]
[1779753669536,44.66,77269.62,2.3,0.99934,0.0,0.05326]
[1779753670543,44.66,77269.03,2.3,0.99934,0.0,0.05336]
[1779753671550,44.66,77278.6,2.3,0.99936,0.0,0.05181]
[1779753672893,44.66,77278.6,2.3,0.99936,0.0,0.05181]
[1779753672971,44.66,77278.6,2.3,0.99936,0.0,0.05181]
[1779753673072,44.66,77281.15,2.3,0.99937,0.0,0.05141]
[1779753674571,44.66,77283.9,2.3,0.99937,0.0,0.05097]
[1779753678297,44.66,77284.16,2.3,0.99938,0.0,0.05093]
[1779753678474,44.66,77284.7,2.3,0.99938,0.0,0.05085]
[1779753678599,44.66,77286.8,2.3,0.99938,0.0,0.05052]
[1779753679883,44.66,77286.8,2.3,0.99938,0.0,0.05052]
[1779753679974,44.66,77286.8,2.3,0.99938,0.0,0.05052]
[1779753682627,44.66,77284.44,2.3,0.99938,0.0,0.05089]
[1779753685753,44.66,77284.15,2.3,0.99938,0.0,0.05093]
[1779753685974,44.66,77284.15,2.3,0.99938,0.0,0.05093]
[1779753686632,44.66,77284.15,2.3,0.99938,0.0,0.05093]
[1779753686722,44.66,77284.15,2.3,0.99938,0.0,0.05093]
[1779753686733,44.66,77283.93,2.3,0.99937,0.0,0.05097]
[1779753687664,44.66,77281.72,2.3,0.99937,0.0,0.05132]
[1779753688671,44.66,77278.31,2.3,0.99936,0.0,0.05186]
[1779753691692,44.66,77278.96,2.3,0.99937,0.0,0.05114]
[1779753692703,44.66,77275.35,2.3,0.99936,0.0,0.05172]
[1779753693708,44.66,77256.0,2.3,0.99932,0.0,0.05489]
[1779753694715,44.66,77248.02,2.3,0.9993,0.0,0.05624]
[1779753695722,44.66,77249.92,2.3,0.99931,0.0,0.05592]
[1779753697800,44.66,77249.87,2.3,0.99931,0.0,0.05593]
[1779753697975,44.66,77249.87,2.3,0.99931,0.0,0.05593]
[1779753698744,44.66,77243.78,2.3,0.99929,0.0,0.05698]
[1779753699751,44.66,77240.45,2.3,0.99929,0.0,0.05756]
[1779753700758,44.66,77242.6,2.3,0.99929,0.0,0.05718]
[1779753703781,44.66,77238.44,2.3,0.99928,0.0,0.05791]
[1779753704788,44.66,77229.91,2.3,0.99926,0.0,0.05944]
[1779753705795,44.66,77225.8,2.3,0.99925,0.0,0.06019]
[1779753706802,44.66,77228.57,2.3,0.99926,0.0,0.05968]
[1779753709579,44.66,77227.66,2.3,0.99925,0.0,0.05985]
[1779753709724,44.66,77227.66,2.3,0.99925,0.0,0.05985]
[1779753710830,44.66,77225.41,2.3,0.99925,0.0,0.06026]
[1779753711837,44.66,77221.95,2.3,0.99924,0.0,0.06089]
[1779753712844,44.66,77213.18,2.3,0.99922,0.0,0.06254]
[1779753713852,44.66,77202.17,2.3,0.99919,0.0,0.06465]
[1779753714859,44.66,77205.36,2.3,0.9992,0.0,0.06403]
[1779753715866,44.66,77207.19,2.3,0.9992,0.0,0.06368]
[1779753716872,44.66,77211.58,2.3,0.99921,0.0,0.06284]
[1779753718906,44.66,77211.65,2.3,0.99921,0.0,0.06283]
[1779753718972,44.66,77211.65,2.3,0.99921,0.0,0.06283]
[1779753721908,44.66,77216.13,2.3,0.99923,0.0,0.06198]
[1779753722483,44.66,77216.13,2.3,0.99923,0.0,0.06198]
[1779753722726,44.66,77216.13,2.3,0.99923,0.0,0.06198]
[1779753724929,44.66,77212.79,2.3,0.99922,0.0,0.06261]
[1779753725937,44.66,77201.34,2.3,0.99919,0.0,0.06481]
[1779753726944,44.66,77202.16,2.3,0.99919,0.0,0.06465]
[1779753727951,44.66,77216.25,2.3,0.99923,0.0,0.06196]
[1779753728958,44.66,77222.52,2.3,0.99924,0.0,0.06079]
[1779753729618,44.66,77222.52,2.3,0.99924,0.0,0.06079]
[1779753729730,44.66,77222.52,2.3,0.99924,0.0,0.06079]
[1779753731263,44.66,77223.12,2.3,0.99924,0.0,0.06068]
[1779753731321,44.66,77222.47,2.3,0.99924,0.0,0.0608]
[1779753731471,44.66,77222.47,2.3,0.99924,0.0,0.0608]
[1779753734582,44.66,77222.51,2.3,0.99924,0.0,0.06079]
[1779753734722,44.66,77222.51,2.3,0.99924,0.0,0.06079]
[1779753735649,44.66,77221.97,2.3,0.99924,0.0,0.06089]
[1779753735723,44.66,77221.97,2.3,0.99924,0.0,0.06089]
[1779753736008,44.66,77221.63,2.3,0.99924,0.0,0.06095]
[1779753739029,44.66,77218.92,2.3,0.99923,0.0,0.06146]
[1779753740768,44.66,77217.99,2.3,0.99923,0.0,0.06163]
[1779753740974,44.66,77217.99,2.3,0.99923,0.0,0.06163]
[1779753742050,44.66,77211.8,2.3,0.99921,0.0,0.0628]
[1779753743234,44.66,77211.8,2.3,0.99921,0.0,0.0628]
[1779753743292,44.66,77207.66,2.3,0.9992,0.0,0.06359]
[1779753743473,44.66,77207.66,2.3,0.9992,0.0,0.06359]
[1779753743896,44.66,77207.66,2.3,0.9992,0.0,0.06359]
[1779753743973,44.66,77207.66,2.3,0.9992,0.0,0.06359]
[1779753744064,44.66,77206.88,2.3,0.9992,0.0,0.06374]
[1779753745071,44.66,77208.45,2.3,0.99921,0.0,0.06344]
[1779753746785,44.66,77209.47,2.3,0.99921,0.0,0.06324]
[1779753747085,44.66,77218.2,2.3,0.99923,0.0,0.06159]
[1779753748092,44.66,77217.98,2.3,0.99923,0.0,0.06163]
[1779753749409,44.66,77218.67,2.3,0.99923,0.0,0.0615]
[1779753750224,44.66,77218.67,2.3,0.99923,0.0,0.0615]
[1779753750302,44.66,77218.21,2.3,0.99923,0.0,0.06159]
[1779753750842,44.66,77218.21,2.3,0.99923,0.0,0.06159]
[1779753751112,44.66,77219.41,2.3,0.99924,0.0,0.06066]
[1779753754134,44.66,77216.82,2.3,0.99924,0.0,0.06114]
[1779753755544,44.66,77216.76,2.3,0.99924,0.0,0.06115]
[1779753755722,44.66,77216.76,2.3,0.99924,0.0,0.06115]
[1779753759166,44.66,77218.15,2.3,0.99924,0.0,0.0609]
[1779753759222,44.66,77218.15,2.3,0.99924,0.0,0.0609]
[1779753759313,44.66,77217.66,2.3,0.99924,0.0,0.06099]
[1779753765024,44.66,77216.98,2.3,0.99924,0.0,0.06111]
[1779753765223,44.66,77216.98,2.3,0.99924,0.0,0.06111]
[1779753765301,44.66,77213.15,2.3,0.99923,0.0,0.06183]
[1779753769565,44.66,77214.02,2.3,0.99923,0.0,0.06166]
[1779753769726,44.66,77214.02,2.3,0.99923,0.0,0.06166]
[1779753769902,44.66,77214.02,2.3,0.99923,0.0,0.06166]
[1779753769972,44.66,77214.02,2.3,0.99923,0.0,0.06166]
[1779753770246,44.66,77218.32,2.3,0.99924,0.0,0.06086]
[1779753775281,44.66,77219.58,2.3,0.99924,0.0,0.06063]
[1779753780317,44.66,77217.64,2.3,0.99924,0.0,0.06099]
[1779753780999,44.66,77217.64,2.3,0.99924,0.0,0.06099]
[1779753781221,44.66,77217.64,2.3,0.99924,0.0,0.06099]
[1779753781324,44.66,77212.33,2.3,0.99922,0.0,0.06198]
[1779753783191,44.66,77213.03,2.3,0.99923,0.0,0.06185]
[1779753783221,44.66,77213.03,2.3,0.99923,0.0,0.06185]
[1779753783338,44.66,77212.87,2.3,0.99923,0.0,0.06188]
[1779753784345,44.66,77216.25,2.3,0.99923,0.0,0.06125]
[1779753785150,44.66,77216.25,2.3,0.99923,0.0,0.06125]
[1779753785235,44.66,77216.25,2.3,0.99923,0.0,0.06125]
[1779753785352,44.66,77221.29,2.3,0.99925,0.0,0.06032]
[1779753787366,44.66,77223.04,2.3,0.99925,0.0,0.06]
[1779753792406,44.66,77225.7,2.3,0.99926,0.0,0.05951]
[1779753793349,44.66,77225.7,2.3,0.99926,0.0,0.05951]
[1779753793413,44.66,77230.01,2.3,0.99927,0.0,0.05874]
[1779753793471,44.66,77230.01,2.3,0.99927,0.0,0.05874]
[1779753794420,44.66,77228.45,2.3,0.99927,0.0,0.05902]
[1779753797551,44.66,77228.09,2.3,0.99926,0.0,0.05908]
[1779753797724,44.66,77228.09,2.3,0.99926,0.0,0.05908]
[1779753797766,44.66,77228.09,2.3,0.99926,0.0,0.05908]
[1779753797971,44.66,77228.09,2.3,0.99926,0.0,0.05908]
[1779753798038,44.66,77229.92,2.3,0.99927,0.0,0.05875]
[1779753798448,44.66,77224.73,2.3,0.99926,0.0,0.05969]
[1779753802476,44.66,77228.76,2.3,0.99927,0.0,0.05896]
[1779753804214,44.66,77228.76,2.3,0.99927,0.0,0.05896]
[1779753804226,44.66,77228.76,2.3,0.99927,0.0,0.05896]
[1779753804315,44.66,77228.62,2.3,0.99927,0.0,0.05899]
[1779753809419,44.66,77228.59,2.3,0.99927,0.0,0.05899]
[1779753810223,44.66,77227.72,2.3,0.99926,0.0,0.05915]
[1779753810324,44.66,77221.73,2.3,0.99925,0.0,0.06024]
[1779753811539,44.66,77221.59,2.3,0.99926,0.0,0.05957]
[1779753813101,44.66,77221.59,2.3,0.99926,0.0,0.05957]
[1779753813222,44.66,77221.59,2.3,0.99926,0.0,0.05957]
[1779753813323,44.66,77222.49,2.3,0.99926,0.0,0.0594]
[1779753816302,44.66,77221.78,2.3,0.99926,0.0,0.05953]
[1779753816472,44.66,77222.13,2.3,0.99926,0.0,0.05947]
[1779753821609,44.66,77222.18,2.3,0.99926,0.0,0.05946]
[1779753827651,44.66,77222.3,2.3,0.99926,0.0,0.05944]
[1779753832327,44.66,77221.14,2.3,0.99926,0.0,0.05965]
[1779753832428,44.66,77219.32,2.3,0.99925,0.0,0.05998]
[1779753832475,44.66,77219.32,2.3,0.99925,0.0,0.05998]
[1779753832793,44.66,77219.32,2.3,0.99925,0.0,0.05998]
[1779753832972,44.66,77219.32,2.3,0.99925,0.0,0.05998]
[1779753833060,44.66,77215.28,2.3,0.99924,0.0,0.06072]
[1779753838730,44.66,77214.82,2.3,0.99924,0.0,0.06081]
[1779753839894,44.66,77214.82,2.3,0.99924,0.0,0.06081]
[1779753839976,44.66,77214.82,2.3,0.99924,0.0,0.06081]
[1779753840027,44.66,77214.82,2.3,0.99924,0.0,0.06081]
[1779753840221,44.66,77214.82,2.3,0.99924,0.0,0.06081]
[1779753840322,44.66,77215.23,2.3,0.99924,0.0,0.06073]
[1779753843765,44.66,77213.53,2.3,0.99924,0.0,0.06105]
[1779753844771,44.66,77207.93,2.3,0.99922,0.0,0.0621]
[1779753845779,44.66,77205.57,2.3,0.99922,0.0,0.06254]
[1779753846671,44.66,77205.57,2.3,0.99922,0.0,0.06254]
[1779753846723,44.66,77205.57,2.3,0.99922,0.0,0.06254]
[1779753847089,44.66,77205.57,2.3,0.99922,0.0,0.06254]
[1779753847222,44.66,77205.57,2.3,0.99922,0.0,0.06254]
[1779753847308,44.66,77205.76,2.3,0.99922,0.0,0.06251]
[1779753848800,44.66,77207.89,2.3,0.99922,0.0,0.0621]
[1779753849807,44.66,77209.83,2.3,0.99923,0.0,0.06174]
[1779753850947,44.66,77209.83,2.3,0.99923,0.0,0.06174]
[1779753850975,44.66,77209.83,2.3,0.99923,0.0,0.06174]
[1779753851052,44.66,77209.4,2.3,0.99923,0.0,0.06182]
[1779753851821,44.66,77202.77,2.3,0.99921,0.0,0.06307]
[1779753853311,44.66,77202.77,2.3,0.99921,0.0,0.06307]
[1779753853474,44.66,77202.77,2.3,0.99921,0.0,0.06307]
[1779753855849,44.66,77200.18,2.3,0.9992,0.0,0.06357]
[1779753856651,44.66,77200.18,2.3,0.9992,0.0,0.06357]
[1779753856724,44.66,77200.18,2.3,0.9992,0.0,0.06357]
[1779753861891,44.66,77197.18,2.3,0.99919,0.0,0.06415]
[1779753862897,44.66,77195.53,2.3,0.99919,0.0,0.06447]
[1779753865919,44.66,77198.46,2.3,0.9992,0.0,0.0639]
[1779753866776,44.66,77198.46,2.3,0.9992,0.0,0.0639]
[1779753866979,44.66,77198.46,2.3,0.9992,0.0,0.0639]
[1779753867028,44.66,77200.23,2.3,0.9992,0.0,0.06356]
[1779753867594,44.66,77200.23,2.3,0.9992,0.0,0.06356]
[1779753867721,44.66,77200.23,2.3,0.9992,0.0,0.06356]
[1779753867933,44.66,77205.03,2.3,0.99921,0.0,0.06264]
[1779753871084,44.66,77204.22,2.3,0.99921,0.0,0.0628]
[1779753871222,44.66,77204.22,2.3,0.99921,0.0,0.0628]
[1779753871322,44.66,77206.66,2.3,0.99923,0.0,0.06162]
[1779753871568,44.66,77206.66,2.3,0.99923,0.0,0.06162]
[1779753871729,44.66,77206.66,2.3,0.99923,0.0,0.06162]
[1779753875989,44.66,77203.97,2.3,0.99922,0.0,0.06213]
[1779753878815,44.66,77204.93,2.3,0.99922,0.0,0.06194]
[1779753878971,44.66,77204.93,2.3,0.99922,0.0,0.06194]
[1779753879491,44.66,77204.93,2.3,0.99922,0.0,0.06194]
[1779753879010,44.66,77207.39,2.3,0.99923,0.0,0.06148]
[1779753879721,44.66,77207.39,2.3,0.99923,0.0,0.06148]
[1779753880019,44.66,77212.11,2.3,0.99924,0.0,0.06061]
[1779753882031,44.66,77203.14,2.3,0.99922,0.0,0.06228]
[1779753883037,44.66,77202.37,2.3,0.99922,0.0,0.06243]
[1779753883622,44.66,77202.37,2.3,0.99922,0.0,0.06243]
[1779753883724,44.66,77202.37,2.3,0.99922,0.0,0.06243]
[1779753883789,44.66,77202.37,2.3,0.99922,0.0,0.06243]
[1779753883974,44.66,77202.37,2.3,0.99922,0.0,0.06243]
[1779753884045,44.66,77202.2,2.3,0.99922,0.0,0.06246]
[1779753889080,44.66,77199.52,2.3,0.99921,0.0,0.06297]
[1779753889976,44.66,77199.52,2.3,0.99921,0.0,0.06297]
[1779753890225,44.66,77199.52,2.3,0.99921,0.0,0.06297]
[1779753890421,44.66,77199.52,2.3,0.99921,0.0,0.06297]
[1779753890472,44.66,77199.52,2.3,0.99921,0.0,0.06297]
[1779753890443,44.66,77199.45,2.3,0.99921,0.0,0.06298]
[1779753896129,44.66,77199.38,2.3,0.99921,0.0,0.063]
[1779753900157,44.66,77197.19,2.3,0.9992,0.0,0.06342]
[1779753902185,44.66,77204.28,2.3,0.99922,0.0,0.06207]
[1779753903525,44.66,77204.28,2.3,0.99922,0.0,0.06207]
[1779753903193,44.66,77208.11,2.3,0.99923,0.0,0.06135]
[1779753903734,44.66,77208.11,2.3,0.99923,0.0,0.06135]
[1779753904199,44.66,77220.51,2.3,0.99926,0.0,0.05907]
[1779753905206,44.66,77223.46,2.3,0.99927,0.0,0.05854]
[1779753907222,44.66,77232.56,2.3,0.99929,0.0,0.05694]
[1779753908229,44.66,77236.53,2.3,0.9993,0.0,0.05625]
[1779753909237,44.66,77234.66,2.3,0.9993,0.0,0.05657]
[1779753910243,44.66,77232.43,2.3,0.99929,0.0,0.05696]
[1779753912257,44.66,77234.46,2.3,0.9993,0.0,0.0566]
[1779753912959,44.66,77234.46,2.3,0.9993,0.0,0.0566]
[1779753912976,44.66,77234.46,2.3,0.9993,0.0,0.0566]
[1779753916285,44.66,77231.98,2.3,0.99929,0.0,0.05704]
[1779753917292,44.66,77229.33,2.3,0.99928,0.0,0.0575]
[1779753918299,44.66,77219.98,2.3,0.99926,0.0,0.05917]
[1779753918627,44.66,77219.98,2.3,0.99926,0.0,0.05917]
[1779753918721,44.66,77219.98,2.3,0.99926,0.0,0.05917]
[1779753919498,44.66,77219.98,2.3,0.99926,0.0,0.05917]
[1779753919507,44.66,77218.86,2.3,0.99926,0.0,0.05937]
[1779753919724,44.66,77218.86,2.3,0.99926,0.0,0.05937]
[1779753921320,44.66,77212.32,2.3,0.99924,0.0,0.06057]
[1779753922327,44.66,77211.02,2.3,0.99924,0.0,0.06081]
[1779753923428,44.66,77211.02,2.3,0.99924,0.0,0.06081]
[1779753923480,44.66,77211.02,2.3,0.99924,0.0,0.06081]
[1779753923488,44.66,77211.43,2.3,0.99924,0.0,0.06073]
[1779753923811,44.66,77211.43,2.3,0.99924,0.0,0.06073]
[1779753923972,44.66,77211.43,2.3,0.99924,0.0,0.06073]
[1779753927362,44.66,77214.8,2.3,0.99925,0.0,0.06011]
[1779753929376,44.66,77216.05,2.3,0.99925,0.0,0.05988]
[1779753930383,44.66,77221.79,2.3,0.99927,0.0,0.05884]
[1779753930861,44.66,77221.79,2.3,0.99927,0.0,0.05884]
[1779753930973,44.66,77221.79,2.3,0.99927,0.0,0.05884]
[1779753931390,44.66,77222.33,2.3,0.99928,0.0,0.05806]
[1779753931641,44.66,77222.33,2.3,0.99928,0.0,0.05806]
[1779753931729,44.66,77222.33,2.3,0.99928,0.0,0.05806]
[1779753935418,44.66,77225.59,2.3,0.99928,0.0,0.05749]
[1779753937432,44.66,77223.45,2.3,0.99928,0.0,0.05786]
[1779753937711,44.66,77223.45,2.3,0.99928,0.0,0.05786]
[1779753937726,44.66,77223.45,2.3,0.99928,0.0,0.05786]
[1779753938223,44.66,77223.45,2.3,0.99928,0.0,0.05786]
[1779753938503,44.66,77223.45,2.3,0.99928,0.0,0.05786]
[1779753938440,44.66,77223.71,2.3,0.99928,0.0,0.05782]
[1779753943473,44.66,77222.86,2.3,0.99928,0.0,0.05797]
[1779753945919,44.66,77223.58,2.3,0.99928,0.0,0.05784]
[1779753945975,44.66,77223.58,2.3,0.99928,0.0,0.05784]
[1779753946495,44.66,77223.69,2.3,0.99928,0.0,0.05782]
[1779753946883,44.66,77223.69,2.3,0.99928,0.0,0.05782]
[1779753946972,44.66,77223.69,2.3,0.99928,0.0,0.05782]
[1779753951530,44.66,77229.65,2.3,0.99929,0.0,0.05677]
[1779753951670,44.66,77229.65,2.3,0.99929,0.0,0.05677]
[1779753951722,44.66,77229.65,2.3,0.99929,0.0,0.05677]
[1779753952537,44.66,77229.76,2.3,0.99929,0.0,0.05676]
[1779753952799,44.66,77229.76,2.3,0.99929,0.0,0.05676]
[1779753952971,44.66,77229.76,2.3,0.99929,0.0,0.05676]
[1779753954551,44.66,77226.84,2.3,0.99929,0.0,0.05727]
[1779753956564,44.66,77220.91,2.3,0.99927,0.0,0.05832]
[1779753957573,44.66,77211.46,2.3,0.99925,0.0,0.06002]
[1779753958787,44.66,77211.11,2.3,0.99925,0.0,0.06009]
[1779753958973,44.66,77211.11,2.3,0.99925,0.0,0.06009]
[1779753959492,44.66,77211.11,2.3,0.99925,0.0,0.06009]
[1779753959587,44.66,77214.79,2.3,0.99926,0.0,0.05942]
[1779753959724,44.66,77214.79,2.3,0.99926,0.0,0.05942]
[1779753962608,44.66,77208.98,2.3,0.99924,0.0,0.06048]
[1779753963733,44.66,77208.15,2.3,0.99924,0.0,0.06063]
[1779753963973,44.66,77208.15,2.3,0.99924,0.0,0.06063]
[1779753964622,44.66,77213.61,2.3,0.99925,0.0,0.05963]
[1779753966032,44.66,77213.31,2.3,0.99925,0.0,0.05969]
[1779753966227,44.66,77213.31,2.3,0.99925,0.0,0.05969]
[1779753966636,44.66,77214.75,2.3,0.99926,0.0,0.05942]
[1779753967947,44.66,77214.75,2.3,0.99926,0.0,0.05942]
[1779753967975,44.66,77214.75,2.3,0.99926,0.0,0.05942]
[1779753968049,44.66,77216.13,2.3,0.99926,0.0,0.05917]
[1779753968650,44.66,77217.42,2.3,0.99926,0.0,0.05894]
[1779753971675,44.66,77220.76,2.3,0.99927,0.0,0.05834]
[1779753972682,44.66,77222.68,2.3,0.99928,0.0,0.058]
[1779753977717,44.66,77222.45,2.3,0.99928,0.0,0.05804]
[1779753978724,44.66,77220.96,2.3,0.99927,0.0,0.05831]
[1779753980139,44.66,77220.96,2.3,0.99927,0.0,0.05831]
[1779753980227,44.66,77220.96,2.3,0.99927,0.0,0.05831]
[1779753980240,44.66,77214.4,2.3,0.99926,0.0,0.05949]
[1779753981054,44.66,77214.4,2.3,0.99926,0.0,0.05949]
[1779753981221,44.66,77214.4,2.3,0.99926,0.0,0.05949]
[1779753981745,44.66,77210.57,2.3,0.99925,0.0,0.06019]
[1779753983759,44.66,77211.96,2.3,0.99925,0.0,0.05993]
[1779753985775,44.66,77211.74,2.3,0.99925,0.0,0.05997]
[1779753985974,44.66,77211.74,2.3,0.99925,0.0,0.05997]
[1779753986171,44.66,77211.74,2.3,0.99925,0.0,0.05997]
[1779753986223,44.66,77211.74,2.3,0.99925,0.0,0.05997]
[1779753986272,44.66,77211.09,2.3,0.99925,0.0,0.06009]
[1779753989801,44.66,77213.05,2.3,0.99925,0.0,0.05973]
[1779753992196,44.66,77212.4,2.3,0.99925,0.0,0.05985]
[1779753992224,44.66,77212.4,2.3,0.99925,0.0,0.05985]
[1779753992476,44.66,77212.4,2.3,0.99925,0.0,0.05985]
[1779753992640,44.66,77211.81,2.3,0.99926,0.0,0.05927]
[1779753992723,44.66,77211.81,2.3,0.99926,0.0,0.05927]
[1779753992823,44.66,77214.29,2.3,0.99926,0.0,0.05882]
[1779753993830,44.66,77218.87,2.3,0.99928,0.0,0.058]
[1779753994837,44.66,77216.4,2.3,0.99927,0.0,0.05844]
[1779753995926,44.66,77216.4,2.3,0.99927,0.0,0.05844]
[1779753995971,44.66,77216.4,2.3,0.99927,0.0,0.05844]
[1779753996100,44.66,77216.4,2.3,0.99927,0.0,0.05844]
[1779753996224,44.66,77216.4,2.3,0.99927,0.0,0.05844]
[1779753996302,44.66,77214.77,2.3,0.99927,0.0,0.05873]
[1779753996851,44.66,77207.6,2.3,0.99925,0.0,0.06003]
[1779753997858,44.66,77200.29,2.3,0.99923,0.0,0.06139]
[1779753998865,44.66,77201.52,2.3,0.99923,0.0,0.06116]
[1779753999779,44.66,77201.52,2.3,0.99923,0.0,0.06116]
[1779753999987,44.66,77201.52,2.3,0.99923,0.0,0.06116]
[1779754002893,44.66,77203.41,2.3,0.99924,0.0,0.06081]
[1779754004099,44.66,77203.41,2.3,0.99924,0.0,0.06081]
[1779754004147,44.66,77203.41,2.3,0.99924,0.0,0.06081]
[1779754004222,44.66,77203.41,2.3,0.99924,0.0,0.06081]
[1779754004310,44.66,77202.87,2.3,0.99924,0.0,0.06091]
[1779754004907,44.66,77201.18,2.3,0.99923,0.0,0.06122]
[1779754005914,44.66,77198.63,2.3,0.99922,0.0,0.0617]
[1779754010048,44.66,77198.27,2.3,0.99922,0.0,0.06177]
[1779754010222,44.66,77198.27,2.3,0.99922,0.0,0.06177]
[1779754010576,44.66,77198.27,2.3,0.99922,0.0,0.06177]
[1779754010581,44.66,77201.8,2.3,0.99923,0.0,0.06111]
[1779754010723,44.66,77201.8,2.3,0.99923,0.0,0.06111]
[1779754010949,44.66,77200.35,2.3,0.99923,0.0,0.06138]
[1779754012963,44.66,77202.11,2.3,0.99923,0.0,0.06105]
[1779754015984,44.66,77201.15,2.3,0.99923,0.0,0.06123]
[1779754017329,44.66,77201.15,2.3,0.99923,0.0,0.06123]
[1779754017473,44.66,77201.15,2.3,0.99923,0.0,0.06123]
[1779754017574,44.66,77200.57,2.3,0.99923,0.0,0.06134]
[1779754018075,44.66,77200.57,2.3,0.99923,0.0,0.06134]
[1779754018224,44.66,77200.57,2.3,0.99923,0.0,0.06134]
[1779754020023,44.66,77198.93,2.3,0.99923,0.0,0.06164]
[1779754022680,44.66,77199.37,2.3,0.99923,0.0,0.06156]
[1779754023477,44.66,77199.43,2.3,0.99923,0.0,0.06155]
[1779754023574,44.66,77204.34,2.3,0.99924,0.0,0.06063]
[1779754023722,44.66,77204.34,2.3,0.99924,0.0,0.06063]
[1779754025059,44.66,77193.0,2.3,0.99921,0.0,0.06277]
[1779754026636,44.66,77193.0,2.3,0.99921,0.0,0.06277]
[1779754026723,44.66,77193.64,2.3,0.99921,0.0,0.06264]
[1779754027075,44.66,77197.64,2.3,0.99922,0.0,0.06189]
[1779754028080,44.66,77202.37,2.3,0.99923,0.0,0.061]
[1779754033115,44.66,77205.25,2.3,0.99924,0.0,0.06047]
[1779754034050,44.66,77205.25,2.3,0.99924,0.0,0.06047]
[1779754034224,44.66,77205.25,2.3,0.99924,0.0,0.06047]
[1779754034264,44.66,77206.27,2.3,0.99924,0.0,0.06028]
[1779754040164,44.66,77206.58,2.3,0.99925,0.0,0.06022]
[1779754044192,44.66,77205.11,2.3,0.99924,0.0,0.06049]
[1779754045363,44.66,77205.11,2.3,0.99924,0.0,0.06049]
[1779754045457,44.66,77206.67,2.3,0.99925,0.0,0.0602]
[1779754046572,44.66,77212.17,2.3,0.99926,0.0,0.0592]
[1779754046883,44.66,77212.17,2.3,0.99926,0.0,0.0592]
[1779754046973,44.66,77212.17,2.3,0.99926,0.0,0.0592]
[1779754047490,44.66,77212.4,2.3,0.99926,0.0,0.05916]
[1779754051731,44.66,77212.58,2.3,0.99926,0.0,0.05913]
[1779754051241,44.66,77216.45,2.3,0.99928,0.0,0.05775]
[1779754051974,44.66,77216.45,2.3,0.99928,0.0,0.05775]
[1779754052670,44.66,77216.45,2.3,0.99928,0.0,0.05775]
[1779754052729,44.66,77216.45,2.3,0.99928,0.0,0.05775]
[1779754052683,44.66,77214.76,2.3,0.99927,0.0,0.05805]
[1779754055268,44.66,77217.72,2.3,0.99928,0.0,0.05752]
[1779754056358,44.66,77217.72,2.3,0.99928,0.0,0.05752]
[1779754056470,44.66,77217.72,2.3,0.99928,0.0,0.05752]
[1779754056572,44.66,77215.57,2.3,0.99928,0.0,0.0579]
[1779754057283,44.66,77219.06,2.3,0.99928,0.0,0.05729]
[1779754058331,44.66,77219.06,2.3,0.99928,0.0,0.05729]
[1779754058470,44.66,77219.06,2.3,0.99928,0.0,0.05729]
[1779754058572,44.66,77223.61,2.3,0.9993,0.0,0.05649]
[1779754060827,44.66,77223.73,2.3,0.9993,0.0,0.05647]
[1779754060972,44.66,77223.73,2.3,0.9993,0.0,0.05647]
[1779754061311,44.66,77220.23,2.3,0.99929,0.0,0.05708]
[1779754062785,44.66,77220.29,2.3,0.99929,0.0,0.05707]
[1779754062973,44.66,77220.29,2.3,0.99929,0.0,0.05707]
[1779754063326,44.66,77218.0,2.3,0.99928,0.0,0.05747]
[1779754067564,44.66,77216.97,2.3,0.99928,0.0,0.05766]
[1779754067723,44.66,77216.97,2.3,0.99928,0.0,0.05766]
[1779754067613,44.66,77215.83,2.3,0.99928,0.0,0.05786]
[1779754068360,44.66,77214.22,2.3,0.99927,0.0,0.05814]
[1779754073395,44.66,77214.42,2.3,0.99927,0.0,0.05811]
[1779754074224,44.66,77214.42,2.3,0.99927,0.0,0.05811]
[1779754077582,44.66,77214.12,2.3,0.99927,0.0,0.05816]
[1779754077705,44.66,77214.12,2.3,0.99927,0.0,0.05816]
[1779754077723,44.66,77214.12,2.3,0.99927,0.0,0.05816]
[1779754077684,44.66,77208.28,2.3,0.99926,0.0,0.05921]
[1779754078430,44.66,77207.55,2.3,0.99926,0.0,0.05935]
[1779754079437,44.66,77209.07,2.3,0.99926,0.0,0.05907]
[1779754080934,44.66,77208.65,2.3,0.99926,0.0,0.05915]
[1779754080943,44.66,77208.65,2.3,0.99926,0.0,0.05915]
[1779754080973,44.66,77208.65,2.3,0.99926,0.0,0.05915]
[1779754081451,44.66,77208.61,2.3,0.99926,0.0,0.05915]
[1779754086487,44.66,77209.3,2.3,0.99926,0.0,0.05903]
[1779754087443,44.66,77209.3,2.3,0.99926,0.0,0.05903]
[1779754087474,44.66,77209.3,2.3,0.99926,0.0,0.05903]
[1779754087551,44.66,77209.3,2.3,0.99926,0.0,0.05903]
[1779754087727,44.66,77209.3,2.3,0.99926,0.0,0.05903]
[1779754087645,44.66,77209.3,2.3,0.99926,0.0,0.05903]
[1779754090515,44.66,77207.47,2.3,0.99926,0.0,0.05936]
[1779754093536,44.66,77202.41,2.3,0.99924,0.0,0.06029]
[1779754094226,44.66,77202.41,2.3,0.99924,0.0,0.06029]
[1779754094474,44.66,77202.41,2.3,0.99924,0.0,0.06029]
[1779754098571,44.66,77193.4,2.3,0.99922,0.0,0.06197]
[1779754099578,44.66,77191.37,2.3,0.99921,0.0,0.06235]
[1779754100909,44.66,77191.14,2.3,0.99921,0.0,0.0624]
[1779754100974,44.66,77191.14,2.3,0.99921,0.0,0.0624]
[1779754101190,44.66,77191.14,2.3,0.99921,0.0,0.0624]
[1779754101222,44.66,77191.14,2.3,0.99921,0.0,0.0624]
[1779754101592,44.66,77191.37,2.3,0.99921,0.0,0.06235]
[1779754106627,44.66,77190.78,2.3,0.99921,0.0,0.06246]
[1779754108641,44.66,77193.7,2.3,0.99922,0.0,0.06191]
[1779754111662,44.66,77193.29,2.3,0.99923,0.0,0.06127]
[1779754112339,44.66,77193.29,2.3,0.99923,0.0,0.06127]
[1779754112476,44.66,77193.29,2.3,0.99923,0.0,0.06127]
[1779754116698,44.66,77198.58,2.3,0.99924,0.0,0.06029]
[1779754117705,44.66,77202.0,2.3,0.99925,0.0,0.05966]
[1779754118146,44.66,77202.0,2.3,0.99925,0.0,0.05966]
[1779754118225,44.66,77202.0,2.3,0.99925,0.0,0.05966]
[1779754118475,44.66,77202.0,2.3,0.99925,0.0,0.05966]
[1779754118726,44.66,77202.0,2.3,0.99925,0.0,0.05966]
[1779754118714,44.66,77202.07,2.3,0.99925,0.0,0.05965]
[1779754121736,44.66,77196.42,2.3,0.99924,0.0,0.06069]
[1779754122742,44.66,77194.34,2.3,0.99923,0.0,0.06107]
[1779754123136,44.66,77194.34,2.3,0.99923,0.0,0.06107]
[1779754123225,44.66,77194.34,2.3,0.99923,0.0,0.06107]
[1779754125763,44.66,77191.36,2.3,0.99922,0.0,0.06163]
[1779754127435,44.66,77191.91,2.3,0.99923,0.0,0.06153]
[1779754127476,44.66,77191.91,2.3,0.99923,0.0,0.06153]
[1779754127652,44.66,77191.91,2.3,0.99923,0.0,0.06153]
[1779754127724,44.66,77191.91,2.3,0.99923,0.0,0.06153]
[1779754127777,44.66,77192.13,2.3,0.99923,0.0,0.06149]
[1779754130798,44.66,77193.98,2.3,0.99923,0.0,0.06114]
[1779754132812,44.66,77191.73,2.3,0.99922,0.0,0.06156]
[1779754133565,44.66,77191.73,2.3,0.99922,0.0,0.06156]
[1779754133725,44.66,77191.73,2.3,0.99922,0.0,0.06156]
[1779754133819,44.66,77189.16,2.3,0.99922,0.0,0.06205]
[1779754136322,44.66,77189.89,2.3,0.99922,0.0,0.06191]
[1779754136472,44.66,77189.89,2.3,0.99922,0.0,0.06191]
[1779754136573,44.66,77188.81,2.3,0.99922,0.0,0.06211]
[1779754138854,44.66,77186.11,2.3,0.99921,0.0,0.06263]
[1779754139861,44.66,77183.9,2.3,0.9992,0.0,0.06305]
[1779754141686,44.66,77183.9,2.3,0.9992,0.0,0.06305]
[1779754141724,44.66,77183.9,2.3,0.9992,0.0,0.06305]
[1779754141875,44.66,77181.59,2.3,0.9992,0.0,0.0635]
[1779754145904,44.66,77179.04,2.3,0.99919,0.0,0.06399]
[1779754149441,44.66,77178.66,2.3,0.99919,0.0,0.06407]
[1779754149474,44.66,77178.66,2.3,0.99919,0.0,0.06407]
[1779754149550,44.66,77179.09,2.3,0.99919,0.0,0.06398]
[1779754154029,44.66,77179.0,2.3,0.99919,0.0,0.064]
[1779754154226,44.66,77179.0,2.3,0.99919,0.0,0.064]
[1779754160017,44.66,77172.76,2.3,0.99917,0.0,0.06522]
[1779754161018,44.66,77163.21,2.3,0.99915,0.0,0.06714]
[1779754162025,44.66,77160.86,2.3,0.99914,0.0,0.06762]
[1779754163032,44.66,77164.48,2.3,0.99915,0.0,0.06688]
[1779754164187,44.66,77164.48,2.3,0.99915,0.0,0.06688]
[1779754164223,44.66,77164.48,2.3,0.99915,0.0,0.06688]
[1779754165046,44.66,77159.59,2.3,0.99914,0.0,0.06788]
[1779754166053,44.66,77157.48,2.3,0.99913,0.0,0.06832]
[1779754167617,44.66,77157.48,2.3,0.99913,0.0,0.06832]
[1779754167730,44.66,77157.48,2.3,0.99913,0.0,0.06832]
[1779754167779,44.66,77154.77,2.3,0.99912,0.0,0.06888]
[1779754168388,44.66,77154.77,2.3,0.99912,0.0,0.06888]
[1779754168475,44.66,77154.77,2.3,0.99912,0.0,0.06888]
[1779754168487,44.66,77154.34,2.3,0.99912,0.0,0.06897]
[1779754171091,44.66,77153.55,2.3,0.99913,0.0,0.06835]
[1779754175119,44.66,77151.75,2.3,0.99912,0.0,0.06872]
[1779754176126,44.66,77165.73,2.3,0.99916,0.0,0.06587]
[1779754177136,44.66,77170.49,2.3,0.99918,0.0,0.06492]
[1779754178143,44.66,77172.65,2.3,0.99918,0.0,0.0645]
[1779754179826,44.66,77172.65,2.3,0.99918,0.0,0.0645]
[1779754179150,44.66,77178.87,2.3,0.9992,0.0,0.06329]
[1779754179974,44.66,77178.87,2.3,0.9992,0.0,0.06329]
[1779754184185,44.66,77177.01,2.3,0.9992,0.0,0.06365]
[1779754185808,44.66,77177.01,2.3,0.9992,0.0,0.06365]
[1779754185981,44.66,77176.76,2.3,0.99919,0.0,0.06369]
[1779754186199,44.66,77176.96,2.3,0.9992,0.0,0.06366]
[1779754188669,44.66,77176.37,2.3,0.99919,0.0,0.06377]
[1779754188722,44.66,77176.37,2.3,0.99919,0.0,0.06377]
[1779754188872,44.66,77172.68,2.3,0.99918,0.0,0.06449]
[1779754190226,44.66,77169.1,2.3,0.99917,0.0,0.0652]
[1779754192241,44.66,77170.69,2.3,0.99918,0.0,0.06488]
[1779754196269,44.66,77172.17,2.3,0.99918,0.0,0.06459]
[1779754197970,44.66,77172.28,2.3,0.99918,0.0,0.06457]
[1779754198226,44.66,77172.28,2.3,0.99918,0.0,0.06457]
[1779754198531,44.66,77172.28,2.3,0.99918,0.0,0.06457]
[1779754198726,44.66,77172.28,2.3,0.99918,0.0,0.06457]
[1779754198814,44.66,77173.24,2.3,0.99919,0.0,0.06438]
[1779754203622,44.66,77172.99,2.3,0.99918,0.0,0.06443]
[1779754203723,44.66,77172.99,2.3,0.99918,0.0,0.06443]
[1779754203824,44.66,77175.14,2.3,0.99919,0.0,0.06401]
[1779754205350,44.66,77173.02,2.3,0.99918,0.0,0.06442]
[1779754206358,44.66,77170.07,2.3,0.99918,0.0,0.06501]
[1779754207472,44.66,77170.07,2.3,0.99918,0.0,0.06501]
[1779754207722,44.66,77170.07,2.3,0.99918,0.0,0.06501]
[1779754207776,44.66,77169.49,2.3,0.99917,0.0,0.06512]
[1779754208134,44.66,77169.49,2.3,0.99917,0.0,0.06512]
[1779754208222,44.66,77169.49,2.3,0.99917,0.0,0.06512]
[1779754209379,44.66,77172.5,2.3,0.99918,0.0,0.06453]
[1779754212961,44.66,77172.58,2.3,0.99918,0.0,0.06451]
[1779754213738,44.66,77172.58,2.3,0.99918,0.0,0.06451]
[1779754213836,44.66,77169.99,2.3,0.99918,0.0,0.06502]
[1779754213975,44.66,77169.99,2.3,0.99918,0.0,0.06502]
[1779754214695,44.66,77169.99,2.3,0.99918,0.0,0.06502]
[1779754214725,44.66,77169.99,2.3,0.99918,0.0,0.06502]
[1779754214787,44.66,77169.81,2.3,0.99918,0.0,0.06506]
[1779754215423,44.66,77167.26,2.3,0.99917,0.0,0.06556]
[1779754220581,44.66,77168.11,2.3,0.99917,0.0,0.06539]
[1779754220722,44.66,77168.11,2.3,0.99917,0.0,0.06539]
[1779754224486,44.66,77165.04,2.3,0.99916,0.0,0.06601]
[1779754225254,44.66,77165.04,2.3,0.99916,0.0,0.06601]
[1779754225419,44.66,77165.04,2.3,0.99916,0.0,0.06601]
[1779754225599,44.66,77165.04,2.3,0.99916,0.0,0.06601]
[1779754225724,44.66,77165.04,2.3,0.99916,0.0,0.06601]
[1779754225807,44.66,77162.91,2.3,0.99916,0.0,0.06643]
[1779754230529,44.66,77155.78,2.3,0.99914,0.0,0.06789]
[1779754231218,44.66,77155.78,2.3,0.99914,0.0,0.06789]
[1779754231471,44.66,77155.78,2.3,0.99914,0.0,0.06789]
[1779754231536,44.66,77156.6,2.3,0.99915,0.0,0.06694]
[1779754232879,44.66,77156.6,2.3,0.99915,0.0,0.06694]
[1779754232974,44.66,77155.9,2.3,0.99915,0.0,0.06709]
[1779754233801,44.66,77156.36,2.3,0.99915,0.0,0.06699]
[1779754238451,44.66,77156.51,2.3,0.99915,0.0,0.06696]
[1779754238474,44.66,77156.51,2.3,0.99915,0.0,0.06696]
[1779754239593,44.66,77151.21,2.3,0.99913,0.0,0.06805]
[1779754241339,44.66,77150.97,2.3,0.99913,0.0,0.0681]
[1779754241476,44.66,77150.97,2.3,0.99913,0.0,0.0681]
[1779754241607,44.66,77150.87,2.3,0.99913,0.0,0.06812]
[1779754245309,44.66,77150.82,2.3,0.99913,0.0,0.06813]
[1779754245473,44.66,77150.82,2.3,0.99913,0.0,0.06813]
[1779754250670,44.66,77150.55,2.3,0.99913,0.0,0.06818]
[1779754255705,44.66,77150.73,2.3,0.99913,0.0,0.06815]
[1779754257719,44.66,77155.2,2.3,0.99914,0.0,0.06723]
[1779754258350,44.66,77155.2,2.3,0.99914,0.0,0.06723]
[1779754258472,44.66,77155.2,2.3,0.99914,0.0,0.06723]
[1779754259485,44.66,77155.52,2.3,0.99915,0.0,0.06716]
[1779754259725,44.66,77155.52,2.3,0.99915,0.0,0.06716]
[1779754259733,44.66,77155.5,2.3,0.99915,0.0,0.06717]
[1779754264256,44.66,77155.06,2.3,0.99914,0.0,0.06726]
[1779754264471,44.66,77155.06,2.3,0.99914,0.0,0.06726]
[1779754266782,44.66,77159.12,2.3,0.99916,0.0,0.06643]
[1779754267191,44.66,77159.12,2.3,0.99916,0.0,0.06643]
[1779754267224,44.66,77159.12,2.3,0.99916,0.0,0.06643]
[1779754267968,44.66,77159.43,2.3,0.99916,0.0,0.06637]
[1779754272291,44.66,77159.09,2.3,0.99916,0.0,0.06644]
[1779754272474,44.66,77159.09,2.3,0.99916,0.0,0.06644]
[1779754277860,44.66,77157.85,2.3,0.99915,0.0,0.06669]
[1779754280048,44.66,77157.42,2.3,0.99915,0.0,0.06678]
[1779754280220,44.66,77157.42,2.3,0.99915,0.0,0.06678]
[1779754281378,44.66,77156.51,2.3,0.99915,0.0,0.06696]
[1779754281476,44.66,77156.51,2.3,0.99915,0.0,0.06696]
[1779754281889,44.66,77153.59,2.3,0.99914,0.0,0.06756]
[1779754283902,44.66,77151.23,2.3,0.99913,0.0,0.06804]
[1779754287232,44.66,77151.91,2.3,0.99914,0.0,0.0679]
[1779754287472,44.66,77151.91,2.3,0.99914,0.0,0.0679]
[1779754287929,44.66,77153.89,2.3,0.99914,0.0,0.0675]
[1779754288451,44.66,77153.89,2.3,0.99914,0.0,0.0675]
[1779754288475,44.66,77153.89,2.3,0.99914,0.0,0.0675]
[1779754288937,44.66,77154.36,2.3,0.99914,0.0,0.0674]
[1779754291958,44.66,77153.29,2.3,0.99915,0.0,0.06684]
[1779754295390,44.66,77154.43,2.3,0.99915,0.0,0.06661]
[1779754296225,44.66,77154.77,2.3,0.99915,0.0,0.06654]
[1779754299022,44.66,77153.27,2.3,0.99915,0.0,0.06685]
[1779754299222,44.66,77153.27,2.3,0.99915,0.0,0.06685]
[1779754299224,44.66,77151.65,2.3,0.99914,0.0,0.06718]
[1779754301022,44.66,77153.0,2.3,0.99915,0.0,0.0669]
[1779754306065,44.66,77152.8,2.3,0.99915,0.0,0.06694]
[1779754306221,44.66,77152.8,2.3,0.99915,0.0,0.06694]
[1779754306238,44.66,77152.8,2.3,0.99915,0.0,0.06694]
[1779754310045,44.66,77152.13,2.3,0.99915,0.0,0.06708]
[1779754310223,44.66,77152.13,2.3,0.99915,0.0,0.06708]
[1779754310256,44.66,77152.05,2.3,0.99915,0.0,0.0671]
[1779754313108,44.66,77153.53,2.3,0.99915,0.0,0.0668]
[1779754315985,44.66,77153.47,2.3,0.99915,0.0,0.06681]
[1779754316221,44.66,77153.22,2.3,0.99915,0.0,0.06686]
[1779754320519,44.66,77153.16,2.3,0.99915,0.0,0.06687]
[1779754320722,44.66,77153.16,2.3,0.99915,0.0,0.06687]
[1779754320786,44.66,77153.25,2.3,0.99915,0.0,0.06685]
[1779754325042,44.66,77152.58,2.3,0.99915,0.0,0.06699]
[1779754326222,44.66,77153.34,2.3,0.99915,0.0,0.06683]
[1779754330460,44.66,77152.99,2.3,0.99915,0.0,0.06691]
[1779754330474,44.66,77152.99,2.3,0.99915,0.0,0.06691]
[1779754330561,44.66,77153.07,2.3,0.99915,0.0,0.06689]
[1779754331237,44.66,77159.28,2.3,0.99917,0.0,0.06564]
[1779754336271,44.66,77159.44,2.3,0.99917,0.0,0.06561]
[1779754340302,44.66,77153.19,2.3,0.99915,0.0,0.06687]
[1779754342223,44.66,77153.0,2.3,0.99915,0.0,0.0669]
[1779754343323,44.66,77156.27,2.3,0.99916,0.0,0.06624]
[1779754344799,44.66,77156.27,2.3,0.99916,0.0,0.06624]
[1779754344974,44.66,77156.27,2.3,0.99916,0.0,0.06624]
[1779754345048,44.66,77158.85,2.3,0.99916,0.0,0.06572]
[1779754345194,44.66,77158.85,2.3,0.99916,0.0,0.06572]
[1779754345222,44.66,77158.85,2.3,0.99916,0.0,0.06572]
[1779754349365,44.66,77164.76,2.3,0.99918,0.0,0.06455]
[1779754350190,44.66,77164.76,2.3,0.99918,0.0,0.06455]
[1779754350226,44.66,77164.76,2.3,0.99918,0.0,0.06455]
[1779754351041,44.66,77164.76,2.3,0.99918,0.0,0.06455]
[1779754350372,44.66,77164.97,2.3,0.99918,0.0,0.06451]
[1779754351107,44.66,77164.97,2.3,0.99918,0.0,0.06451]
[1779754351222,44.66,77164.97,2.3,0.99918,0.0,0.06451]
[1779754351319,44.66,77164.97,2.3,0.99919,0.0,0.06376]
[1779754356414,44.66,77165.47,2.3,0.99919,0.0,0.06367]
[1779754358428,44.66,77167.45,2.3,0.9992,0.0,0.06328]
[1779754362456,44.66,77160.67,2.3,0.99918,0.0,0.06461]
[1779754367506,44.66,77161.22,2.3,0.99918,0.0,0.0645]
[1779754367722,44.66,77161.22,2.3,0.99918,0.0,0.0645]
[1779754367823,44.66,77161.22,2.3,0.99918,0.0,0.0645]
[1779754368204,44.66,77161.22,2.3,0.99918,0.0,0.0645]
[1779754368228,44.66,77161.22,2.3,0.99918,0.0,0.0645]
[1779754368326,44.66,77161.22,2.3,0.99918,0.0,0.0645]
[1779754368471,44.66,77161.22,2.3,0.99918,0.0,0.0645]
[1779754373534,44.66,77162.18,2.3,0.99918,0.0,0.06431]
[1779754378569,44.66,77162.22,2.3,0.99918,0.0,0.0643]
[1779754379918,44.66,77162.22,2.3,0.99918,0.0,0.0643]
[1779754379974,44.66,77162.22,2.3,0.99918,0.0,0.0643]
[1779754379994,44.66,77163.52,2.3,0.99919,0.0,0.06405]
[1779754380748,44.66,77163.52,2.3,0.99919,0.0,0.06405]
[1779754380845,44.66,77163.52,2.3,0.99919,0.0,0.06405]
[1779754380972,44.66,77163.52,2.3,0.99919,0.0,0.06405]
[1779754386625,44.66,77163.99,2.3,0.99919,0.0,0.06395]
[1779754391661,44.66,77164.34,2.3,0.99919,0.0,0.06389]
[1779754397703,44.66,77164.36,2.3,0.99919,0.0,0.06388]
[1779754403744,44.66,77165.33,2.3,0.99919,0.0,0.06369]
[1779754403980,44.66,77165.33,2.3,0.99919,0.0,0.06369]
[1779754404018,44.66,77164.88,2.3,0.99919,0.0,0.06378]
[1779754404401,44.66,77164.88,2.3,0.99919,0.0,0.06378]
[1779754404452,44.66,77164.88,2.3,0.99919,0.0,0.06378]
[1779754404473,44.66,77164.88,2.3,0.99919,0.0,0.06378]
[1779754406766,44.66,77168.07,2.3,0.9992,0.0,0.06316]
[1779754411800,44.66,77167.72,2.3,0.99921,0.0,0.06249]
[1779754415829,44.66,77168.92,2.3,0.99921,0.0,0.06226]
[1779754416836,44.66,77172.01,2.3,0.99922,0.0,0.06168]
[1779754417704,44.66,77172.01,2.3,0.99922,0.0,0.06168]
[1779754417726,44.66,77172.01,2.3,0.99922,0.0,0.06168]
[1779754417843,44.66,77171.98,2.3,0.99922,0.0,0.06168]
[1779754418381,44.66,77171.98,2.3,0.99922,0.0,0.06168]
[1779754418443,44.66,77171.98,2.3,0.99922,0.0,0.06168]
[1779754418476,44.66,77171.98,2.3,0.99922,0.0,0.06168]
[1779754421871,44.66,77165.34,2.3,0.9992,0.0,0.06295]
[1779754422409,44.66,77165.34,2.3,0.9992,0.0,0.06295]
[1779754422423,44.66,77165.34,2.3,0.9992,0.0,0.06295]
[1779754422879,44.66,77163.14,2.3,0.9992,0.0,0.06338]
[1779754423180,44.66,77163.14,2.3,0.9992,0.0,0.06338]
[1779754423223,44.66,77163.14,2.3,0.9992,0.0,0.06338]
[1779754423239,44.66,77163.14,2.3,0.9992,0.0,0.06338]
[1779754423473,44.66,77163.14,2.3,0.9992,0.0,0.06338]
[1779754428920,44.66,77162.71,2.3,0.99919,0.0,0.06346]
[1779754434593,44.66,77162.55,2.3,0.99919,0.0,0.06349]
[1779754434725,44.66,77162.55,2.3,0.99919,0.0,0.06349]
[1779754434962,44.66,77162.49,2.3,0.99919,0.0,0.0635]
[1779754435244,44.66,77162.49,2.3,0.99919,0.0,0.0635]
[1779754435313,44.66,77162.49,2.3,0.99919,0.0,0.0635]
[1779754435472,44.66,77162.49,2.3,0.99919,0.0,0.0635]
[1779754441004,44.66,77162.85,2.3,0.99919,0.0,0.06343]
[1779754442178,44.66,77162.52,2.3,0.99919,0.0,0.0635]
[1779754442221,44.66,77162.52,2.3,0.99919,0.0,0.0635]
[1779754442662,44.66,77162.52,2.3,0.99919,0.0,0.0635]
[1779754442716,44.66,77162.52,2.3,0.99919,0.0,0.0635]
[1779754442723,44.66,77162.52,2.3,0.99919,0.0,0.0635]
[1779754442763,44.66,77162.52,2.3,0.99919,0.0,0.0635]
[1779754445032,44.66,77166.15,2.3,0.9992,0.0,0.06279]
[1779754446039,44.66,77168.29,2.3,0.99921,0.0,0.06238]
[1779754451074,44.66,77168.24,2.3,0.99921,0.0,0.06239]
[1779754456108,44.66,77168.91,2.3,0.99921,0.0,0.06227]
[1779754458570,44.66,77168.81,2.3,0.99921,0.0,0.06228]
[1779754458724,44.66,77168.81,2.3,0.99921,0.0,0.06228]
[1779754459053,44.66,77168.81,2.3,0.99921,0.0,0.06228]
[1779754459115,44.66,77168.81,2.3,0.99921,0.0,0.06228]
[1779754459130,44.66,77170.19,2.3,0.99921,0.0,0.06202]
[1779754459222,44.66,77170.19,2.3,0.99921,0.0,0.06202]
[1779754459292,44.66,77170.19,2.3,0.99921,0.0,0.06202]
[1779754462221,44.66,77169.26,2.3,0.99921,0.0,0.0622]
[1779754462334,44.66,77169.26,2.3,0.99921,0.0,0.0622]
[1779754464221,44.66,77169.18,2.3,0.99921,0.0,0.06221]
[1779754464339,44.66,77169.18,2.3,0.99921,0.0,0.06221]
[1779754468222,44.66,77169.19,2.3,0.99921,0.0,0.06221]
[1779754468335,44.66,77169.19,2.3,0.99921,0.0,0.06221]
[1779754470220,44.66,77168.91,2.3,0.99921,0.0,0.06227]
[1779754470332,44.66,77168.91,2.3,0.99921,0.0,0.06227]
[1779754471214,44.66,77169.46,2.3,0.99922,0.0,0.06143]
[1779754474221,44.66,77168.66,2.3,0.99922,0.0,0.06158]
[1779754474272,44.66,77168.66,2.3,0.99922,0.0,0.06158]
[1779754474467,44.66,77168.66,2.3,0.99922,0.0,0.06158]
[1779754474722,44.66,77168.66,2.3,0.99922,0.0,0.06158]
[1779754474823,44.66,77168.28,2.3,0.99922,0.0,0.06166]
[1779754477255,44.66,77166.62,2.3,0.99921,0.0,0.06197]
[1779754481727,44.66,77167.49,2.3,0.99922,0.0,0.06181]
[1779754481833,44.66,77167.49,2.3,0.99922,0.0,0.06181]
[1779754481971,44.66,77167.49,2.3,0.99922,0.0,0.06181]
[1779754482956,44.66,77167.34,2.3,0.99922,0.0,0.06184]
[1779754482970,44.66,77167.34,2.3,0.99922,0.0,0.06184]
[1779754483057,44.66,77167.12,2.3,0.99921,0.0,0.06188]
[1779754488526,44.66,77166.76,2.3,0.99921,0.0,0.06195]
[1779754491109,44.66,77166.76,2.3,0.99921,0.0,0.06195]
[1779754491221,44.66,77166.39,2.3,0.99921,0.0,0.06202]
[1779754491472,44.66,77166.39,2.3,0.99921,0.0,0.06202]
[1779754499039,44.66,77166.11,2.3,0.99921,0.0,0.06207]
[1779754499089,44.66,77165.92,2.3,0.99921,0.0,0.06211]
[1779754499224,44.66,77165.92,2.3,0.99921,0.0,0.06211]
[1779754499582,44.66,77165.92,2.3,0.99921,0.0,0.06211]
[1779754499699,44.66,77165.92,2.3,0.99921,0.0,0.06211]
[1779754499725,44.66,77165.92,2.3,0.99921,0.0,0.06211]
[1779754499825,44.66,77165.92,2.3,0.99921,0.0,0.06211]
[1779754499926,44.66,77165.92,2.3,0.99921,0.0,0.06211]
[1779754502224,44.66,77165.95,2.3,0.99921,0.0,0.0621]
[1779754502345,44.66,77165.95,2.3,0.99921,0.0,0.0621]
[1779754505041,44.66,77165.86,2.3,0.99921,0.0,0.06212]
[1779754505223,44.66,77165.86,2.3,0.99921,0.0,0.06212]
[1779754505139,44.66,77166.09,2.3,0.99921,0.0,0.06207]
[1779754505452,44.66,77165.8,2.3,0.99921,0.0,0.06213]
[1779754509376,44.66,77165.52,2.3,0.99921,0.0,0.06218]
[1779754509473,44.66,77165.52,2.3,0.99921,0.0,0.06218]
[1779754509588,44.66,77165.52,2.3,0.99921,0.0,0.06218]
[1779754512222,44.66,77166.18,2.3,0.99921,0.0,0.06206]
[1779754512353,44.66,77165.74,2.3,0.99921,0.0,0.06214]
[1779754512501,44.66,77164.33,2.3,0.99921,0.0,0.06241]
[1779754513985,44.66,77164.33,2.3,0.99921,0.0,0.06241]
[1779754514223,44.66,77164.33,2.3,0.99921,0.0,0.06241]
[1779754514040,44.66,77163.03,2.3,0.9992,0.0,0.06266]
[1779754514538,44.66,77162.62,2.3,0.9992,0.0,0.06274]
[1779754515530,44.66,77162.62,2.3,0.9992,0.0,0.06274]
[1779754515822,44.66,77162.62,2.3,0.9992,0.0,0.06274]
[1779754515915,44.66,77162.62,2.3,0.9992,0.0,0.06274]
[1779754516539,44.66,77151.49,2.3,0.99917,0.0,0.06491]
[1779754517402,44.66,77151.49,2.3,0.99917,0.0,0.06491]
[1779754517474,44.66,77151.49,2.3,0.99917,0.0,0.06491]
[1779754517546,44.66,77145.7,2.3,0.99916,0.0,0.06607]
[1779754518553,44.66,77144.33,2.3,0.99915,0.0,0.06635]
[1779754520220,44.66,77144.33,2.3,0.99915,0.0,0.06635]
[1779754520224,44.66,77141.91,2.3,0.99915,0.0,0.06684]
[1779754520331,44.66,77141.91,2.3,0.99915,0.0,0.06684]
[1779754522222,44.66,77142.42,2.3,0.99915,0.0,0.06673]
[1779754521574,44.66,77151.85,2.3,0.99917,0.0,0.06484]
[1779754522258,44.66,77151.85,2.3,0.99917,0.0,0.06484]
[1779754522581,44.66,77152.65,2.3,0.99918,0.0,0.06468]
[1779754524222,44.66,77152.65,2.3,0.99918,0.0,0.06468]
[1779754524333,44.66,77152.81,2.3,0.99918,0.0,0.06465]
[1779754524595,44.66,77166.94,2.3,0.99921,0.0,0.06191]
[1779754525602,44.66,77170.64,2.3,0.99922,0.0,0.06121]
[1779754526262,44.66,77170.64,2.3,0.99922,0.0,0.06121]
[1779754526360,44.66,77170.64,2.3,0.99922,0.0,0.06121]
[1779754526609,44.66,77177.0,2.3,0.99924,0.0,0.06003]
[1779754528224,44.66,77177.0,2.3,0.99924,0.0,0.06003]
[1779754528258,44.66,77176.62,2.3,0.99924,0.0,0.0601]
[1779754528623,44.66,77171.45,2.3,0.99923,0.0,0.06106]
[1779754530636,44.66,77172.69,2.3,0.99923,0.0,0.06083]
[1779754532226,44.66,77172.69,2.3,0.99923,0.0,0.06083]
[1779754531644,44.66,77172.24,2.3,0.99924,0.0,0.06019]
[1779754532297,44.66,77172.24,2.3,0.99924,0.0,0.06019]
[1779754533658,44.66,77170.71,2.3,0.99923,0.0,0.06048]
[1779754536224,44.66,77170.34,2.3,0.99923,0.0,0.06055]
[1779754536679,44.66,77170.7,2.3,0.99923,0.0,0.06048]
[1779754539026,44.66,77170.91,2.3,0.99923,0.0,0.06044]
[1779754539100,44.66,77170.91,2.3,0.99923,0.0,0.06044]
[1779754539223,44.66,77170.91,2.3,0.99923,0.0,0.06044]
[1779754539700,44.66,77174.43,2.3,0.99924,0.0,0.05979]
[1779754544735,44.66,77174.9,2.3,0.99924,0.0,0.0597]
[1779754546548,44.66,77174.99,2.3,0.99924,0.0,0.05969]
[1779754546656,44.66,77174.99,2.3,0.99924,0.0,0.05969]
[1779754546720,44.66,77174.99,2.3,0.99924,0.0,0.05969]
[1779754546749,44.66,77179.44,2.3,0.99926,0.0,0.05887]
[1779754548705,44.66,77180.19,2.3,0.99926,0.0,0.05874]
[1779754548722,44.66,77180.19,2.3,0.99926,0.0,0.05874]
[1779754548993,44.66,77180.19,2.3,0.99926,0.0,0.05874]
[1779754555813,44.66,77181.48,2.3,0.99926,0.0,0.0585]
[1779754558835,44.66,77172.7,2.3,0.99924,0.0,0.06011]
[1779754559842,44.66,77163.54,2.3,0.99921,0.0,0.06183]
[1779754560850,44.66,77158.84,2.3,0.9992,0.0,0.06273]
[1779754561857,44.66,77152.27,2.3,0.99918,0.0,0.064]
[1779754563983,44.66,77152.19,2.3,0.99918,0.0,0.06402]
[1779754564225,44.66,77152.19,2.3,0.99918,0.0,0.06402]
[1779754564270,44.66,77151.92,2.3,0.99918,0.0,0.06407]
[1779754566892,44.66,77150.3,2.3,0.99918,0.0,0.06439]
[1779754570920,44.66,77141.98,2.3,0.99916,0.0,0.06605]
[1779754571927,44.66,77139.85,2.3,0.99915,0.0,0.06648]
[1779754573941,44.66,77143.93,2.3,0.99916,0.0,0.06566]
[1779754578976,44.66,77144.67,2.3,0.99916,0.0,0.06551]
[1779754584011,44.66,77145.05,2.3,0.99916,0.0,0.06543]
[1779754589047,44.66,77144.8,2.3,0.99916,0.0,0.06548]
[1779754591062,44.66,77143.95,2.3,0.99917,0.0,0.06489]
[1779754595089,44.66,77142.13,2.3,0.99917,0.0,0.06525]
[1779754596096,44.66,77139.82,2.3,0.99916,0.0,0.06572]
[1779754601132,44.66,77140.39,2.3,0.99916,0.0,0.0656]
[1779754602138,44.66,77141.96,2.3,0.99917,0.0,0.06529]
[1779754607175,44.66,77142.95,2.3,0.99917,0.0,0.06509]
[1779754608181,44.66,77141.31,2.3,0.99916,0.0,0.06542]
[1779754609189,44.66,77133.61,2.3,0.99914,0.0,0.06698]
[1779754611203,44.66,77133.01,2.3,0.99914,0.0,0.0671]
[1779754616238,44.66,77133.21,2.3,0.99914,0.0,0.06706]
[1779754621278,44.66,77132.06,2.3,0.99914,0.0,0.06729]
[1779754622285,44.66,77135.13,2.3,0.99915,0.0,0.06667]
[1779754626313,44.66,77137.82,2.3,0.99915,0.0,0.06612]
[1779754631348,44.66,77137.86,2.3,0.99915,0.0,0.06611]
[1779754634369,44.66,77135.96,2.3,0.99915,0.0,0.0665]
[1779754639404,44.66,77135.31,2.3,0.99915,0.0,0.06663]
[1779754644439,44.66,77136.24,2.3,0.99915,0.0,0.06644]
[1779754649474,44.66,77136.21,2.3,0.99915,0.0,0.06645]
[1779754651488,44.66,77135.33,2.3,0.99916,0.0,0.06585]
[1779754654691,44.66,77134.14,2.3,0.99915,0.0,0.06609]
[1779754654777,44.66,77131.2,2.3,0.99914,0.0,0.06669]
[1779754655516,44.66,77125.25,2.3,0.99913,0.0,0.06791]
[1779754660550,44.66,77125.26,2.3,0.99913,0.0,0.06791]
[1779754664582,44.66,77122.91,2.3,0.99912,0.0,0.0684]
[1779754665593,44.66,77116.26,2.3,0.9991,0.0,0.0698]
[1779754668610,44.66,77114.34,2.3,0.9991,0.0,0.07021]
[1779754673645,44.66,77112.52,2.3,0.99909,0.0,0.0706]
[1779754676666,44.66,77110.28,2.3,0.99908,0.0,0.07108]
[1779754680695,44.66,77107.62,2.3,0.99907,0.0,0.07166]
[1779754682709,44.66,77116.51,2.3,0.9991,0.0,0.06975]
[1779754684121,44.66,77116.51,2.3,0.9991,0.0,0.06975]
[1779754684227,44.66,77116.51,2.3,0.9991,0.0,0.06975]
[1779754684325,44.66,77117.58,2.3,0.99911,0.0,0.06952]
[1779754684723,44.66,77119.12,2.3,0.99911,0.0,0.06919]
[1779754687744,44.66,77113.26,2.3,0.99909,0.0,0.07044]
[1779754688751,44.66,77102.05,2.3,0.99906,0.0,0.07288]
[1779754689759,44.66,77101.42,2.3,0.99906,0.0,0.07302]
[1779754691772,44.66,77105.97,2.3,0.99907,0.0,0.07202]
[1779754692779,44.66,77108.75,2.3,0.99908,0.0,0.07141]
[1779754694793,44.66,77112.46,2.3,0.99909,0.0,0.07061]
[1779754696807,44.66,77110.38,2.3,0.99908,0.0,0.07106]
[1779754697814,44.66,77112.67,2.3,0.99909,0.0,0.07057]
[1779754703856,44.66,77114.56,2.3,0.9991,0.0,0.07016]
[1779754705870,44.66,77116.29,2.3,0.9991,0.0,0.06979]
[1779754715939,44.66,77116.3,2.3,0.99911,0.0,0.06898]
[1779754716947,44.66,77113.86,2.3,0.9991,0.0,0.0695]
[1779754717954,44.66,77111.5,2.3,0.9991,0.0,0.07]
[1779754719969,44.66,77109.9,2.3,0.99909,0.0,0.07034]
[1779754723997,44.66,77104.13,2.3,0.99907,0.0,0.07159]
[1779754729032,44.66,77103.4,2.3,0.99907,0.0,0.07175]
[1779754731046,44.66,77101.13,2.3,0.99907,0.0,0.07224]
[1779754734067,44.66,77091.36,2.3,0.99903,0.0,0.07442]
[1779754735074,44.66,77090.73,2.3,0.99903,0.0,0.07456]
[1779754736081,44.66,77088.44,2.3,0.99903,0.0,0.07508]
[1779754737088,44.66,77082.94,2.3,0.99901,0.0,0.07634]
[1779754738095,44.66,77080.85,2.3,0.999,0.0,0.07682]
[1779754743130,44.66,77080.55,2.3,0.999,0.0,0.07689]
[1779754748165,44.66,77081.51,2.3,0.999,0.0,0.07667]
[1779754751186,44.66,77079.47,2.3,0.999,0.0,0.07714]
[1779754755214,44.66,77077.56,2.3,0.99899,0.0,0.07759]
[1779754760249,44.66,77072.57,2.3,0.99897,0.0,0.07876]
[1779754761188,44.66,77072.57,2.3,0.99897,0.0,0.07876]
[1779754761256,44.66,77069.76,2.3,0.99896,0.0,0.07943]
[1779754762263,44.66,77067.75,2.3,0.99896,0.0,0.07991]
[1779754767287,44.66,77066.63,2.3,0.99895,0.0,0.08018]
[1779754767301,44.66,77058.22,2.3,0.99892,0.0,0.08223]
[1779754768308,44.66,77055.04,2.3,0.99891,0.0,0.08302]
[1779754769315,44.66,77058.26,2.3,0.99892,0.0,0.08222]
[1779754771329,44.66,77058.94,2.3,0.99894,0.0,0.08113]
[1779754773260,44.66,77059.05,2.3,0.99894,0.0,0.08111]
[1779754773472,44.66,77059.05,2.3,0.99894,0.0,0.08111]
[1779754773343,44.66,77059.12,2.3,0.99894,0.0,0.08109]
[1779754775358,44.66,77061.69,2.3,0.99895,0.0,0.08046]
[1779754776365,44.66,77063.53,2.3,0.99895,0.0,0.08002]
[1779754778380,44.66,77068.1,2.3,0.99897,0.0,0.07893]
[1779754779395,44.66,77077.24,2.3,0.999,0.0,0.07678]
[1779754780400,44.66,77083.66,2.3,0.99902,0.0,0.0753]
[1779754781407,44.66,77085.3,2.3,0.99903,0.0,0.07493]
[1779754783075,44.66,77085.76,2.3,0.99903,0.0,0.07483]
[1779754783224,44.66,77085.76,2.3,0.99903,0.0,0.07483]
[1779754783421,44.66,77082.7,2.3,0.99902,0.0,0.07552]
[1779754784428,44.66,77084.99,2.3,0.99903,0.0,0.075]
[1779754787450,44.66,77087.08,2.3,0.99903,0.0,0.07453]
[1779754791477,44.66,77091.47,2.3,0.99905,0.0,0.07354]
[1779754792484,44.66,77094.09,2.3,0.99905,0.0,0.07296]
[1779754794499,44.66,77088.22,2.3,0.99904,0.0,0.07427]
[1779754794758,44.66,77088.22,2.3,0.99904,0.0,0.07427]
[1779754800434,44.66,77088.2,2.3,0.99904,0.0,0.07428]
[1779754800474,44.66,77088.2,2.3,0.99904,0.0,0.07428]
[1779754800541,44.66,77089.22,2.3,0.99904,0.0,0.07405]
[1779754802555,44.66,77091.11,2.3,0.99904,0.0,0.07362]
[1779754803562,44.66,77089.43,2.3,0.99904,0.0,0.074]
[1779754808597,44.66,77088.63,2.3,0.99904,0.0,0.07418]
[1779754812625,44.66,77082.13,2.3,0.99902,0.0,0.07565]
[1779754814639,44.66,77068.2,2.3,0.99897,0.0,0.0789]
[1779754815646,44.66,77064.07,2.3,0.99896,0.0,0.07989]
[1779754818667,44.66,77062.56,2.3,0.99895,0.0,0.08025]
[1779754823703,44.66,77057.86,2.3,0.99893,0.0,0.0814]
[1779754824709,44.66,77059.38,2.3,0.99894,0.0,0.08103]
[1779754825716,44.66,77061.03,2.3,0.99895,0.0,0.08062]
[1779754827730,44.66,77064.01,2.3,0.99896,0.0,0.07991]
[1779754828736,44.66,77065.98,2.3,0.99896,0.0,0.07943]
[1779754832765,44.66,77065.81,2.3,0.99897,0.0,0.07857]
[1779754833772,44.66,77070.92,2.3,0.99899,0.0,0.07737]
[1779754834779,44.66,77075.56,2.3,0.99901,0.0,0.07629]
[1779754841828,44.66,77071.07,2.3,0.99899,0.0,0.07734]
[1779754843842,44.66,77075.01,2.3,0.999,0.0,0.07642]
[1779754844849,44.66,77076.45,2.3,0.99901,0.0,0.07609]
[1779754849885,44.66,77076.11,2.3,0.99901,0.0,0.07617]
[1779754851899,44.66,77073.27,2.3,0.999,0.0,0.07682]
[1779754852906,44.66,77070.15,2.3,0.99899,0.0,0.07755]
[1779754857941,44.66,77070.42,2.3,0.99899,0.0,0.07749]
[1779754862976,44.66,77070.47,2.3,0.99899,0.0,0.07748]
[1779754868011,44.66,77070.68,2.3,0.99899,0.0,0.07743]
[1779754873046,44.66,77070.62,2.3,0.99899,0.0,0.07744]
[1779754880095,44.66,77070.42,2.3,0.99899,0.0,0.07749]
[1779754881102,44.66,77067.13,2.3,0.99898,0.0,0.07826]
[1779754886137,44.66,77067.84,2.3,0.99898,0.0,0.07809]
[1779754887144,44.66,77071.1,2.3,0.99899,0.0,0.07733]
[1779754891172,44.66,77071.59,2.3,0.999,0.0,0.07634]
[1779754896207,44.66,77069.97,2.3,0.999,0.0,0.07671]
[1779754898221,44.66,77065.67,2.3,0.99898,0.0,0.07772]
[1779754904264,44.66,77066.14,2.3,0.99899,0.0,0.07761]
[1779754908291,44.66,77068.69,2.3,0.99899,0.0,0.07701]
[1779754913327,44.66,77068.87,2.3,0.99899,0.0,0.07697]
[1779754918363,44.66,77068.64,2.3,0.99899,0.0,0.07702]
[1779754921390,44.66,77058.69,2.3,0.99896,0.0,0.07937]
[1779754922396,44.66,77052.4,2.3,0.99894,0.0,0.08089]
[1779754927431,44.66,77052.88,2.3,0.99894,0.0,0.08077]
[1779754928438,44.66,77051.0,2.3,0.99893,0.0,0.08123]
[1779754931460,44.66,77049.23,2.3,0.99893,0.0,0.08167]
[1779754935487,44.66,77045.44,2.3,0.99891,0.0,0.0826]
[1779754943596,44.66,77045.88,2.3,0.99892,0.0,0.08249]
[1779754949638,44.66,77045.64,2.3,0.99891,0.0,0.08255]
[1779754950645,44.66,77039.53,2.3,0.99889,0.0,0.08408]
[1779754951652,44.66,77039.24,2.3,0.9989,0.0,0.08321]
[1779754956687,44.66,77038.54,2.3,0.9989,0.0,0.08338]
[1779754960715,44.66,77036.81,2.3,0.9989,0.0,0.08382]
[1779754962729,44.66,77034.39,2.3,0.99889,0.0,0.08443]
[1779754965755,44.66,77040.04,2.3,0.99891,0.0,0.08301]
[1779754968776,44.66,77037.65,2.3,0.9989,0.0,0.08361]
[1779754975825,44.66,77036.94,2.3,0.9989,0.0,0.08379]
[1779754979853,44.66,77035.0,2.3,0.99889,0.0,0.08428]
[1779754983881,44.66,77033.24,2.3,0.99888,0.0,0.08472]
[1779754987909,44.66,77035.0,2.3,0.99889,0.0,0.08428]
[1779754992944,44.66,77033.81,2.3,0.99888,0.0,0.08458]
[1779754998986,44.66,77033.78,2.3,0.99888,0.0,0.08459]
[1779755004022,44.66,77034.22,2.3,0.99889,0.0,0.08447]
[1779755009056,44.66,77035.0,2.3,0.99889,0.0,0.08428]
[1779755011073,44.66,77028.82,2.3,0.99888,0.0,0.08489]
[1779755016108,44.66,77028.99,2.3,0.99888,0.0,0.08485]
[1779755019129,44.66,77027.33,2.3,0.99887,0.0,0.08527]
[1779755025172,44.66,77026.91,2.3,0.99887,0.0,0.08538]
[1779755028193,44.66,77024.67,2.3,0.99886,0.0,0.08595]
[1779755029200,44.66,77026.3,2.3,0.99887,0.0,0.08554]
[1779755035242,44.66,77026.19,2.3,0.99887,0.0,0.08556]
[1779755040277,44.66,77026.97,2.3,0.99887,0.0,0.08536]
[1779755041284,44.66,77032.91,2.3,0.99889,0.0,0.08385]
[1779755042291,44.66,77035.2,2.3,0.9989,0.0,0.08328]
[1779755047326,44.66,77036.59,2.3,0.99891,0.0,0.08293]
[1779755048333,44.66,77041.98,2.3,0.99893,0.0,0.0816]
[1779755049340,44.66,77045.55,2.3,0.99894,0.0,0.08072]
[1779755055382,44.66,77046.32,2.3,0.99894,0.0,0.08053]
[1779755063440,44.66,77048.0,2.3,0.99895,0.0,0.08013]
[1779755070490,44.66,77049.19,2.3,0.99895,0.0,0.07984]
[1779755071496,44.66,77049.15,2.3,0.99896,0.0,0.07894]
[1779755078546,44.66,77050.21,2.3,0.99897,0.0,0.07869]
[1779755083581,44.66,77051.07,2.3,0.99897,0.0,0.07848]
[1779755085595,44.66,77066.02,2.3,0.99902,0.0,0.075]
[1779755086602,44.66,77067.14,2.3,0.99902,0.0,0.07474]
[1779755091637,44.66,77065.95,2.3,0.99902,0.0,0.07501]
[1779755094658,44.66,77067.9,2.3,0.99903,0.0,0.07457]
[1779755099693,44.66,77068.14,2.3,0.99903,0.0,0.07451]
[1779755104728,44.66,77068.7,2.3,0.99903,0.0,0.07439]
[1779755106741,44.66,77070.23,2.3,0.99903,0.0,0.07404]
[1779755111777,44.66,77070.89,2.3,0.99904,0.0,0.07389]
[1779755117819,44.66,77070.88,2.3,0.99904,0.0,0.0739]
[1779755122854,44.66,77070.89,2.3,0.99904,0.0,0.07389]
[1779755126882,44.66,77062.01,2.3,0.99901,0.0,0.07592]
[1779755127889,44.66,77062.55,2.3,0.99901,0.0,0.07579]
[1779755131917,44.66,77063.47,2.3,0.99902,0.0,0.07471]
[1779755136952,44.66,77064.37,2.3,0.99903,0.0,0.07451]
[1779755138966,44.66,77057.85,2.3,0.999,0.0,0.076]
[1779755139973,44.66,77052.87,2.3,0.99899,0.0,0.07716]
[1779755141986,44.66,77051.27,2.3,0.99898,0.0,0.07754]
[1779755144003,44.66,77046.63,2.3,0.99897,0.0,0.07864]
[1779755145008,44.66,77044.81,2.3,0.99896,0.0,0.07907]
[1779755146015,44.66,77042.48,2.3,0.99895,0.0,0.07963]
[1779755151050,44.66,77043.05,2.3,0.99895,0.0,0.07949]
[1779755156085,44.66,77042.77,2.3,0.99895,0.0,0.07956]
[1779755161121,44.66,77042.32,2.3,0.99895,0.0,0.07967]
[1779755168169,44.66,77042.48,2.3,0.99895,0.0,0.07963]
[1779755171191,44.66,77045.56,2.3,0.99896,0.0,0.07889]
[1779755172198,44.66,77049.99,2.3,0.99898,0.0,0.07784]
[1779755176225,44.66,77052.62,2.3,0.99899,0.0,0.07722]
[1779755182269,44.66,77053.41,2.3,0.99899,0.0,0.07703]
[1779755190324,44.66,77053.25,2.3,0.99899,0.0,0.07707]
[1779755191331,44.66,77053.41,2.3,0.999,0.0,0.07615]
[1779755196368,44.66,77056.48,2.3,0.99901,0.0,0.07544]
[1779755198382,44.66,77060.13,2.3,0.99902,0.0,0.0746]
[1779755203417,44.66,77060.98,2.3,0.99903,0.0,0.07441]
[1779755208454,44.66,77062.43,2.3,0.99903,0.0,0.07408]
[1779755209461,44.66,77064.88,2.3,0.99904,0.0,0.07353]
[1779755210468,44.66,77066.32,2.3,0.99904,0.0,0.07321]
[1779755215503,44.66,77064.2,2.3,0.99904,0.0,0.07368]
[1779755220538,44.66,77068.91,2.3,0.99905,0.0,0.07263]
[1779755221545,44.66,77070.58,2.3,0.99906,0.0,0.07226]
[1779755223558,44.66,77072.46,2.3,0.99906,0.0,0.07184]
[1779755228594,44.66,77072.95,2.3,0.99906,0.0,0.07173]
[1779755231615,44.66,77074.6,2.3,0.99907,0.0,0.07137]
[1779755232622,44.66,77079.36,2.3,0.99908,0.0,0.07034]
[1779755234636,44.66,77085.95,2.3,0.9991,0.0,0.06893]
[1779755238664,44.66,77094.31,2.3,0.99913,0.0,0.06718]
[1779755239671,44.66,77094.61,2.3,0.99913,0.0,0.06711]
[1779755244706,44.66,77094.98,2.3,0.99913,0.0,0.06704]
[1779755246720,44.66,77098.38,2.3,0.99914,0.0,0.06634]
[1779755251755,44.66,77097.91,2.3,0.99915,0.0,0.06565]
[1779755253769,44.66,77093.89,2.3,0.99914,0.0,0.06647]
[1779755255783,44.66,77091.28,2.3,0.99913,0.0,0.067]
[1779755260819,44.66,77090.75,2.3,0.99913,0.0,0.06711]
[1779755266861,44.66,77091.72,2.3,0.99913,0.0,0.06691]
[1779755267868,44.66,77093.23,2.3,0.99914,0.0,0.0666]
[1779755268875,44.66,77095.73,2.3,0.99914,0.0,0.06609]
[1779755270889,44.66,77101.53,2.3,0.99916,0.0,0.06491]
[1779755273910,44.66,77103.09,2.3,0.99916,0.0,0.0646]
[1779755278945,44.66,77096.61,2.3,0.99915,0.0,0.06591]
[1779755279952,44.66,77094.2,2.3,0.99914,0.0,0.0664]
[1779755281967,44.66,77093.82,2.3,0.99914,0.0,0.06648]
[1779755284992,44.66,77091.68,2.3,0.99913,0.0,0.06692]
[1779755290027,44.66,77091.97,2.3,0.99913,0.0,0.06686]
[1779755293048,44.66,77095.81,2.3,0.99914,0.0,0.06607]
[1779755294055,44.66,77098.12,2.3,0.99915,0.0,0.0656]
[1779755298083,44.66,77100.03,2.3,0.99915,0.0,0.06522]
[1779755303118,44.66,77099.92,2.3,0.99915,0.0,0.06524]
[1779755308152,44.66,77100.15,2.3,0.99916,0.0,0.06519]
[1779755310167,44.66,77097.67,2.3,0.99915,0.0,0.06569]
[1779755311173,44.66,77086.93,2.3,0.99913,0.0,0.06711]
[1779755312181,44.66,77084.51,2.3,0.99912,0.0,0.06761]
[1779755317216,44.66,77085.03,2.3,0.99912,0.0,0.0675]
[1779755318223,44.66,77088.5,2.3,0.99913,0.0,0.06678]
[1779755323258,44.66,77088.87,2.3,0.99913,0.0,0.06671]
[1779755329301,44.66,77088.08,2.3,0.99913,0.0,0.06687]
[1779755330308,44.66,77089.66,2.3,0.99914,0.0,0.06654]
[1779755336349,44.66,77090.84,2.3,0.99914,0.0,0.0663]
[1779755342393,44.66,77089.33,2.3,0.99913,0.0,0.06661]
[1779755348436,44.66,77089.61,2.3,0.99913,0.0,0.06655]
[1779755351457,44.66,77091.77,2.3,0.99914,0.0,0.06611]
[1779755356492,44.66,77091.35,2.3,0.99914,0.0,0.0662]
[1779755363540,44.66,77092.11,2.3,0.99914,0.0,0.06604]
[1779755368576,44.66,77090.83,2.3,0.99914,0.0,0.0663]
[1779755371597,44.66,77091.63,2.3,0.99915,0.0,0.06535]
[1779755376632,44.66,77090.97,2.3,0.99915,0.0,0.06548]
[1779755381668,44.66,77090.82,2.3,0.99915,0.0,0.06551]
[1779755386705,44.66,77090.79,2.3,0.99915,0.0,0.06552]
[1779755390732,44.66,77066.04,2.3,0.99907,0.0,0.07073]
[1779755391740,44.66,77064.59,2.3,0.99907,0.0,0.07104]
[1779755393937,44.66,77064.56,2.3,0.99907,0.0,0.07105]
[1779755397783,44.66,77060.16,2.3,0.99906,0.0,0.07202]
[1779755401651,44.66,77058.93,2.3,0.99905,0.0,0.07229]
[1779755401722,44.66,77058.93,2.3,0.99905,0.0,0.07229]
[1779755401823,44.66,77058.93,2.3,0.99905,0.0,0.07229]
[1779755406845,44.66,77058.19,2.3,0.99905,0.0,0.07246]
[1779755410873,44.66,77060.75,2.3,0.99906,0.0,0.07189]
[1779755411880,44.66,77063.64,2.3,0.99907,0.0,0.07125]
[1779755412887,44.66,77069.15,2.3,0.99908,0.0,0.07005]
[1779755414074,44.66,77070.91,2.3,0.99909,0.0,0.06967]
[1779755414901,44.66,77074.0,2.3,0.9991,0.0,0.06901]
[1779755415842,44.66,77074.0,2.3,0.9991,0.0,0.06901]
[1779755415976,44.66,77074.0,2.3,0.9991,0.0,0.06901]
[1779755415984,44.66,77074.33,2.3,0.9991,0.0,0.06894]
[1779755421957,44.66,77074.96,2.3,0.9991,0.0,0.06881]
[1779755431020,44.66,77076.85,2.3,0.99912,0.0,0.0676]
[1779755436055,44.66,77077.14,2.3,0.99912,0.0,0.06754]
[1779755438069,44.66,77075.0,2.3,0.99911,0.0,0.06799]
[1779755439076,44.66,77089.42,2.3,0.99915,0.0,0.06501]
[1779755439755,44.66,77089.42,2.3,0.99915,0.0,0.06501]
[1779755440083,44.66,77091.37,2.3,0.99916,0.0,0.06462]
[1779755441090,44.66,77093.56,2.3,0.99917,0.0,0.06418]
[1779755443104,44.66,77095.95,2.3,0.99917,0.0,0.06371]
[1779755443240,44.66,77095.95,2.3,0.99917,0.0,0.06371]
[1779755443470,44.66,77095.95,2.3,0.99917,0.0,0.06371]
[1779755444112,44.66,77097.97,2.3,0.99918,0.0,0.06331]
[1779755445119,44.66,77101.07,2.3,0.99919,0.0,0.0627]
[1779755448140,44.66,77102.72,2.3,0.99919,0.0,0.06238]
[1779755452169,44.66,77106.93,2.3,0.9992,0.0,0.06156]
[1779755457204,44.66,77108.96,2.3,0.99921,0.0,0.06117]
[1779755459218,44.66,77110.62,2.3,0.99921,0.0,0.06086]
[1779755464258,44.66,77111.01,2.3,0.99921,0.0,0.06078]
[1779755468286,44.66,77113.72,2.3,0.99922,0.0,0.06027]
[1779755474328,44.66,77112.44,2.3,0.99922,0.0,0.06051]
[1779755479594,44.66,77112.61,2.3,0.99922,0.0,0.06048]
[1779755479678,44.66,77122.6,2.3,0.99924,0.0,0.05861]
[1779755480370,44.66,77123.21,2.3,0.99925,0.0,0.0585]
[1779755482384,44.66,77116.82,2.3,0.99923,0.0,0.05969]
[1779755483391,44.66,77111.71,2.3,0.99922,0.0,0.06065]
[1779755484398,44.66,77109.5,2.3,0.99921,0.0,0.06107]
[1779755487419,44.66,77112.82,2.3,0.99922,0.0,0.06044]
[1779755488427,44.66,77131.5,2.3,0.99927,0.0,0.057]
[1779755489433,44.66,77132.93,2.3,0.99927,0.0,0.05674]
[1779755492453,44.66,77133.1,2.3,0.99928,0.0,0.05601]
[1779755498496,44.66,77133.75,2.3,0.99928,0.0,0.0559]
[1779755500510,44.66,77130.88,2.3,0.99928,0.0,0.05641]
[1779755501516,44.66,77126.53,2.3,0.99926,0.0,0.05719]
[1779755503530,44.66,77123.51,2.3,0.99926,0.0,0.05773]
[1779755508566,44.66,77122.9,2.3,0.99925,0.0,0.05784]
[1779755513923,44.66,77122.54,2.3,0.99925,0.0,0.05791]
[1779755515615,44.66,77119.7,2.3,0.99925,0.0,0.05843]
[1779755520650,44.66,77118.29,2.3,0.99924,0.0,0.05869]
[1779755523673,44.66,77116.39,2.3,0.99924,0.0,0.05904]
[1779755527700,44.66,77117.93,2.3,0.99924,0.0,0.05875]
[1779755531728,44.66,77116.45,2.3,0.99924,0.0,0.05903]
[1779755532735,44.66,77114.56,2.3,0.99923,0.0,0.05938]
[1779755533742,44.66,77112.76,2.3,0.99923,0.0,0.05972]
[1779755534749,44.66,77094.88,2.3,0.99918,0.0,0.06315]
[1779755535756,44.66,77091.77,2.3,0.99917,0.0,0.06377]
[1779755540791,44.66,77087.82,2.3,0.99916,0.0,0.06455]
[1779755545826,44.66,77087.42,2.3,0.99916,0.0,0.06463]
[1779755547840,44.66,77079.17,2.3,0.99914,0.0,0.06631]
[1779755548847,44.66,77078.24,2.3,0.99913,0.0,0.06651]
[1779755551868,44.66,77078.91,2.3,0.99914,0.0,0.06557]
[1779755556903,44.66,77068.48,2.3,0.99911,0.0,0.06773]
[1779755557951,44.66,77068.48,2.3,0.99911,0.0,0.06773]
[1779755558043,44.66,77049.72,2.3,0.99906,0.0,0.07178]
[1779755558917,44.66,77050.21,2.3,0.99906,0.0,0.07167]
[1779755561103,44.66,77050.21,2.3,0.99906,0.0,0.07167]
[1779755561938,44.66,77052.77,2.3,0.99907,0.0,0.0711]
[1779755563951,44.66,77055.87,2.3,0.99908,0.0,0.07043]
[1779755565966,44.66,77060.5,2.3,0.99909,0.0,0.06943]
[1779755566973,44.66,77063.75,2.3,0.9991,0.0,0.06873]
[1779755567980,44.66,77065.73,2.3,0.99911,0.0,0.06831]
[1779755570017,44.66,77066.44,2.3,0.99911,0.0,0.06816]
[1779755570222,44.66,77066.44,2.3,0.99911,0.0,0.06816]
[1779755570323,44.66,77066.44,2.3,0.99911,0.0,0.06816]
[1779755573015,44.66,77068.53,2.3,0.99911,0.0,0.06772]
[1779755579057,44.66,77066.46,2.3,0.99911,0.0,0.06816]
[1779755583086,44.66,77070.12,2.3,0.99912,0.0,0.06739]
[1779755587115,44.66,77076.49,2.3,0.99914,0.0,0.06607]
[1779755591141,44.66,77074.27,2.3,0.99913,0.0,0.06653]
[1779755596176,44.66,77073.51,2.3,0.99913,0.0,0.06668]
[1779755598190,44.66,77075.12,2.3,0.99913,0.0,0.06635]
[1779755600204,44.66,77077.83,2.3,0.99914,0.0,0.06579]
[1779755601211,44.66,77079.33,2.3,0.99915,0.0,0.06549]
[1779755606246,44.66,77078.36,2.3,0.99914,0.0,0.06568]
[1779755610274,44.66,77072.62,2.3,0.99913,0.0,0.06687]
[1779755611282,44.66,77063.49,2.3,0.99911,0.0,0.06797]
[1779755612288,44.66,77061.55,2.3,0.9991,0.0,0.06838]
[1779755613295,44.66,77061.1,2.3,0.9991,0.0,0.06847]
[1779755619337,44.66,77061.77,2.3,0.9991,0.0,0.06833]
[1779755624372,44.66,77061.88,2.3,0.9991,0.0,0.06831]
[1779755629407,44.66,77056.53,2.3,0.99909,0.0,0.06945]
[1779755630414,44.66,77058.37,2.3,0.99909,0.0,0.06905]
[1779755635448,44.66,77059.11,2.3,0.9991,0.0,0.0689]
[1779755637464,44.66,77065.5,2.3,0.99912,0.0,0.06754]
[1779755638472,44.66,77063.98,2.3,0.99911,0.0,0.06786]
[1779755640486,44.66,77069.16,2.3,0.99913,0.0,0.06678]
[1779755641493,44.66,77072.91,2.3,0.99914,0.0,0.06601]
[1779755642500,44.66,77074.51,2.3,0.99914,0.0,0.06568]
[1779755644516,44.66,77077.99,2.3,0.99915,0.0,0.06497]
[1779755646530,44.66,77073.94,2.3,0.99914,0.0,0.06579]
[1779755647537,44.66,77071.75,2.3,0.99913,0.0,0.06624]
[1779755648544,44.66,77070.14,2.3,0.99913,0.0,0.06658]
[1779755652572,44.66,77067.19,2.3,0.99912,0.0,0.06719]
[1779755654586,44.66,77064.86,2.3,0.99911,0.0,0.06768]
[1779755659621,44.66,77065.64,2.3,0.99912,0.0,0.06751]
[1779755664656,44.66,77065.53,2.3,0.99912,0.0,0.06754]
[1779755667677,44.66,77067.35,2.3,0.99912,0.0,0.06716]
[1779755670697,44.66,77069.25,2.3,0.99913,0.0,0.06676]
[1779755671705,44.66,77072.29,2.3,0.99915,0.0,0.06534]
[1779755672712,44.66,77075.84,2.3,0.99916,0.0,0.06462]
[1779755677746,44.66,77076.31,2.3,0.99916,0.0,0.06452]
[1779755678754,44.66,77074.5,2.3,0.99915,0.0,0.06489]
[1779755679761,44.66,77072.86,2.3,0.99915,0.0,0.06522]
[1779755681775,44.66,77069.25,2.3,0.99914,0.0,0.06596]
[1779755682781,44.66,77067.6,2.3,0.99913,0.0,0.0663]
[1779755684796,44.66,77069.22,2.3,0.99914,0.0,0.06597]
[1779755689831,44.66,77060.03,2.3,0.99911,0.0,0.06788]
[1779755690838,44.66,77057.16,2.3,0.9991,0.0,0.06849]
[1779755695873,44.66,77056.59,2.3,0.9991,0.0,0.06861]
[1779755700908,44.66,77058.35,2.3,0.9991,0.0,0.06823]
[1779755702932,44.66,77047.35,2.3,0.99907,0.0,0.0706]
[1779755703939,44.66,77041.86,2.3,0.99905,0.0,0.07181]
[1779755704946,44.66,77038.62,2.3,0.99904,0.0,0.07253]
[1779755705953,44.66,77036.57,2.3,0.99904,0.0,0.07299]
[1779755706960,44.66,77039.95,2.3,0.99905,0.0,0.07224]
[1779755711995,44.66,77040.35,2.3,0.99905,0.0,0.07215]
[1779755717030,44.66,77040.38,2.3,0.99905,0.0,0.07214]
[1779755723074,44.66,77041.01,2.3,0.99905,0.0,0.072]
[1779755725087,44.66,77042.92,2.3,0.99906,0.0,0.07158]
[1779755726094,44.66,77046.76,2.3,0.99907,0.0,0.07073]
[1779755727102,44.66,77048.41,2.3,0.99907,0.0,0.07037]
[1779755731130,44.66,77048.66,2.3,0.99909,0.0,0.06948]
[1779755734151,44.66,77040.77,2.3,0.99906,0.0,0.0712]
[1779755736165,44.66,77039.91,2.3,0.99906,0.0,0.07139]
[1779755738179,44.66,77038.26,2.3,0.99905,0.0,0.07175]
[1779755743214,44.66,77037.89,2.3,0.99905,0.0,0.07183]
[1779755746235,44.66,77034.16,2.3,0.99904,0.0,0.07267]
[1779755749256,44.66,77027.17,2.3,0.99902,0.0,0.07425]
[1779755753284,44.66,77029.86,2.3,0.99903,0.0,0.07364]
[1779755756305,44.66,77031.68,2.3,0.99903,0.0,0.07323]
[1779755758319,44.66,77029.44,2.3,0.99902,0.0,0.07373]
[1779755760333,44.66,77027.8,2.3,0.99902,0.0,0.07411]
[1779755764361,44.66,77026.27,2.3,0.99901,0.0,0.07446]
[1779755767382,44.66,77030.65,2.3,0.99903,0.0,0.07346]
[1779755770404,44.66,77026.79,2.3,0.99902,0.0,0.07434]
[1779755775439,44.66,77030.07,2.3,0.99903,0.0,0.07359]
[1779755776446,44.66,77027.8,2.3,0.99902,0.0,0.07411]
[1779755781481,44.66,77027.75,2.3,0.99902,0.0,0.07412]
[1779755787524,44.66,77027.78,2.3,0.99902,0.0,0.07411]
[1779755799609,44.66,77028.48,2.3,0.99903,0.0,0.07308]
[1779755804644,44.66,77028.27,2.3,0.99903,0.0,0.07313]
[1779755809679,44.66,77028.13,2.3,0.99903,0.0,0.07316]
[1779755815721,44.66,77028.89,2.3,0.99903,0.0,0.07299]
[1779755820756,44.66,77028.87,2.3,0.99903,0.0,0.07299]
[1779755825792,44.66,77022.44,2.3,0.99901,0.0,0.07445]
[1779755829827,44.66,77012.15,2.3,0.99898,0.0,0.07685]
[1779755831149,44.66,77012.15,2.3,0.99898,0.0,0.07685]
[1779755831182,44.66,77001.81,2.3,0.99894,0.0,0.07933]
[1779755831840,44.66,76998.86,2.3,0.99893,0.0,0.08005]
[1779755833221,44.66,76998.86,2.3,0.99893,0.0,0.08005]
[1779755833263,44.66,76998.86,2.3,0.99893,0.0,0.08005]
[1779755833322,44.66,77003.0,2.3,0.99895,0.0,0.07904]
[1779755837072,44.66,77001.89,2.3,0.99894,0.0,0.07931]
[1779755837222,44.66,77001.89,2.3,0.99894,0.0,0.07931]
[1779755837278,44.66,77001.87,2.3,0.99894,0.0,0.07931]
[1779755838889,44.66,77000.44,2.3,0.99894,0.0,0.07966]
[1779755843923,44.66,77000.89,2.3,0.99894,0.0,0.07955]
[1779755844931,44.66,76997.35,2.3,0.99893,0.0,0.08042]
[1779755846945,44.66,76994.52,2.3,0.99891,0.0,0.08112]
[1779755847952,44.66,76993.1,2.3,0.99891,0.0,0.08147]
[1779755848959,44.66,76988.42,2.3,0.99889,0.0,0.08265]
[1779755850973,44.66,76970.16,2.3,0.99882,0.0,0.08737]
[1779755852376,44.66,76970.16,2.3,0.99882,0.0,0.08737]
[1779755852478,44.66,76976.85,2.3,0.99886,0.0,0.08462]
[1779755853280,44.66,76983.14,2.3,0.99889,0.0,0.08302]
[1779755853789,44.66,76983.14,2.3,0.99889,0.0,0.08302]
[1779755855020,44.66,76982.03,2.3,0.99888,0.0,0.0833]
[1779755856188,44.66,76992.67,2.3,0.99892,0.0,0.08063]
[1779755857021,44.66,76997.86,2.3,0.99894,0.0,0.07936]
[1779755858028,44.66,77001.33,2.3,0.99895,0.0,0.07852]
[1779755861049,44.66,77009.29,2.3,0.99898,0.0,0.07662]
[1779755862107,44.66,77009.29,2.3,0.99898,0.0,0.07662]
[1779755862221,44.66,77009.29,2.3,0.99898,0.0,0.07662]
[1779755862258,44.66,77009.53,2.3,0.99898,0.0,0.07656]
[1779755863063,44.66,77001.19,2.3,0.99895,0.0,0.07855]
[1779755864070,44.66,77000.85,2.3,0.99895,0.0,0.07863]
[1779755868098,44.66,76999.25,2.3,0.99894,0.0,0.07902]
[1779755873132,44.66,76998.98,2.3,0.99894,0.0,0.07909]
[1779755876154,44.66,76993.96,2.3,0.99893,0.0,0.08031]
[1779755877546,44.66,76987.98,2.3,0.9989,0.0,0.0818]
[1779755881189,44.66,76986.1,2.3,0.9989,0.0,0.08227]
[1779755882196,44.66,76984.22,2.3,0.99889,0.0,0.08274]
[1779755883240,44.66,76976.44,2.3,0.99886,0.0,0.08473]
[1779755884674,44.66,76976.44,2.3,0.99886,0.0,0.08473]
[1779755884213,44.66,76957.96,2.3,0.99879,0.0,0.08962]
[1779755885219,44.66,76953.23,2.3,0.99877,0.0,0.09092]
[1779755886243,44.66,76950.76,2.3,0.99876,0.0,0.0916]
[1779755886869,44.66,76950.76,2.3,0.99876,0.0,0.0916]
[1779755887236,44.66,76940.62,2.3,0.99872,0.0,0.09444]
[1779755888243,44.66,76932.85,2.3,0.99868,0.0,0.09668]
[1779755892491,44.66,76931.29,2.3,0.99868,0.0,0.09713]
[1779755894666,44.66,76930.91,2.3,0.99867,0.0,0.09724]
[1779755895293,44.66,76925.78,2.3,0.99865,0.0,0.09875]
[1779755899321,44.66,76927.94,2.3,0.99866,0.0,0.09811]
[1779755902342,44.66,76930.68,2.3,0.99867,0.0,0.09731]
[1779755903349,44.66,76938.53,2.3,0.99871,0.0,0.09504]
[1779755904356,44.66,76941.38,2.3,0.99872,0.0,0.09423]
[1779755905366,44.66,76943.43,2.3,0.99873,0.0,0.09365]
[1779755906375,44.66,76946.31,2.3,0.99874,0.0,0.09284]
[1779755909395,44.66,76943.07,2.3,0.99873,0.0,0.09375]
[1779755910402,44.66,76939.9,2.3,0.99871,0.0,0.09465]
[1779755911409,44.66,76936.13,2.3,0.99871,0.0,0.09465]
[1779755912355,44.66,76936.13,2.3,0.99871,0.0,0.09465]
[1779755912473,44.66,76936.13,2.3,0.99871,0.0,0.09465]
[1779755912572,44.66,76934.81,2.3,0.99871,0.0,0.09502]
[1779755916444,44.66,76932.23,2.3,0.99869,0.0,0.09577]
[1779755918458,44.66,76930.29,2.3,0.99869,0.0,0.09633]
[1779755919625,44.66,76921.48,2.3,0.99865,0.0,0.09891]
[1779755920478,44.66,76906.55,2.3,0.99858,0.0,0.10343]
[1779755921048,44.66,76906.55,2.3,0.99858,0.0,0.10343]
[1779755921588,44.66,76906.55,2.3,0.99858,0.0,0.10343]
[1779755921624,44.66,76910.25,2.3,0.9986,0.0,0.1023]
[1779755922493,44.66,76911.94,2.3,0.9986,0.0,0.10178]
[1779755923550,44.66,76911.94,2.3,0.9986,0.0,0.10178]
[1779755925515,44.66,76905.21,2.3,0.99857,0.0,0.10385]
[1779755926335,44.66,76905.21,2.3,0.99857,0.0,0.10385]
[1779755926525,44.66,76898.12,2.3,0.99854,0.0,0.10607]
[1779755927728,44.66,76898.12,2.3,0.99854,0.0,0.10607]
[1779755929727,44.66,76897.56,2.3,0.99854,0.0,0.10624]
[1779755931558,44.66,76894.29,2.3,0.99852,0.0,0.10728]
[1779755935586,44.66,76891.65,2.3,0.99851,0.0,0.10813]
[1779755936593,44.66,76888.86,2.3,0.99849,0.0,0.10903]
[1779755939728,44.66,76888.89,2.3,0.99849,0.0,0.10902]
[1779755939758,44.66,76884.14,2.3,0.99847,0.0,0.11057]
[1779755940621,44.66,76887.86,2.3,0.99849,0.0,0.10935]
[1779755941630,44.66,76893.07,2.3,0.99852,0.0,0.10767]
[1779755943644,44.66,76899.38,2.3,0.99855,0.0,0.10567]
[1779755944170,44.66,76899.38,2.3,0.99855,0.0,0.10567]
[1779755944224,44.66,76899.38,2.3,0.99855,0.0,0.10567]
[1779755944651,44.66,76917.02,2.3,0.99863,0.0,0.10024]
[1779755945658,44.66,76914.17,2.3,0.99861,0.0,0.1011]
[1779755946665,44.66,76914.96,2.3,0.99862,0.0,0.10086]
[1779755947672,44.66,76916.76,2.3,0.99863,0.0,0.10032]
[1779755948985,44.66,76916.75,2.3,0.99863,0.0,0.10033]
[1779755949089,44.66,76916.75,2.3,0.99863,0.0,0.10033]
[1779755949221,44.66,76916.75,2.3,0.99863,0.0,0.10033]
[1779755949323,44.66,76916.75,2.3,0.99863,0.0,0.10033]
[1779755949473,44.66,76916.75,2.3,0.99863,0.0,0.10033]
[1779755949685,44.66,76922.58,2.3,0.99865,0.0,0.09859]
[1779755950693,44.66,76928.34,2.3,0.99868,0.0,0.09689]
[1779755951702,44.66,76931.07,2.3,0.99869,0.0,0.0961]
[1779755953715,44.66,76927.36,2.3,0.99867,0.0,0.09718]
[1779755956737,44.66,76925.57,2.3,0.99867,0.0,0.0977]
[1779755957907,44.66,76926.82,2.3,0.99867,0.0,0.09734]
[1779755957972,44.66,76926.82,2.3,0.99867,0.0,0.09734]
[1779755958080,44.66,76926.82,2.3,0.99867,0.0,0.09734]
[1779755958220,44.66,76926.82,2.3,0.99867,0.0,0.09734]
[1779755961773,44.66,76922.28,2.3,0.99865,0.0,0.09867]
[1779755962780,44.66,76919.83,2.3,0.99864,0.0,0.0994]
[1779755963318,44.66,76919.83,2.3,0.99864,0.0,0.0994]
[1779755963427,44.66,76919.83,2.3,0.99864,0.0,0.0994]
[1779755963471,44.66,76919.83,2.3,0.99864,0.0,0.0994]
[1779755963581,44.66,76919.83,2.3,0.99864,0.0,0.0994]
[1779755963599,44.66,76919.83,2.3,0.99864,0.0,0.0994]
[1779755963729,44.66,76919.83,2.3,0.99864,0.0,0.0994]
[1779755963787,44.66,76919.86,2.3,0.99864,0.0,0.09939]
[1779755965723,44.66,76919.86,2.3,0.99864,0.0,0.09939]
[1779755965757,44.66,76922.02,2.3,0.99865,0.0,0.09875]
[1779755965832,44.66,76922.02,2.3,0.99865,0.0,0.09875]
[1779755965904,44.66,76924.05,2.3,0.99866,0.0,0.09815]
[1779755967725,44.66,76924.05,2.3,0.99866,0.0,0.09815]
[1779755967836,44.66,76922.72,2.3,0.99865,0.0,0.09854]
[1779755969109,44.66,76921.79,2.3,0.99865,0.0,0.09882]
[1779755969226,44.66,76921.79,2.3,0.99865,0.0,0.09882]
[1779755969327,44.66,76920.08,2.3,0.99864,0.0,0.09933]
[1779755970835,44.66,76918.54,2.3,0.99863,0.0,0.09979]
[1779755971843,44.66,76918.91,2.3,0.99865,0.0,0.09856]
[1779755973857,44.66,76915.57,2.3,0.99864,0.0,0.09955]
[1779755975448,44.66,76915.57,2.3,0.99864,0.0,0.09955]
[1779755975471,44.66,76915.57,2.3,0.99864,0.0,0.09955]
[1779755975581,44.66,76915.57,2.3,0.99864,0.0,0.09955]
[1779755975683,44.66,76911.89,2.3,0.99862,0.0,0.10066]
[1779755977729,44.66,76911.64,2.3,0.99862,0.0,0.10073]
[1779755977796,44.66,76916.55,2.3,0.99864,0.0,0.09926]
[1779755977838,44.66,76916.55,2.3,0.99864,0.0,0.09926]
[1779755977884,44.66,76917.97,2.3,0.99865,0.0,0.09884]
[1779755978870,44.66,76917.97,2.3,0.99865,0.0,0.09884]
[1779755978972,44.66,76917.97,2.3,0.99865,0.0,0.09884]
[1779755979720,44.66,76917.97,2.3,0.99865,0.0,0.09884]
[1779755979072,44.66,76920.15,2.3,0.99866,0.0,0.09819]
[1779755979827,44.66,76920.15,2.3,0.99866,0.0,0.09819]
[1779755983142,44.66,76920.6,2.3,0.99866,0.0,0.09806]
[1779755983220,44.66,76920.6,2.3,0.99866,0.0,0.09806]
[1779755983325,44.66,76920.6,2.3,0.99866,0.0,0.09806]
[1779755983339,44.66,76920.6,2.3,0.99866,0.0,0.09806]
[1779755983471,44.66,76920.6,2.3,0.99866,0.0,0.09806]
[1779755983541,44.66,76918.65,2.3,0.99865,0.0,0.09863]
[1779755985720,44.66,76918.83,2.3,0.99865,0.0,0.09858]
[1779755985831,44.66,76919.26,2.3,0.99865,0.0,0.09845]
[1779755989516,44.66,76919.85,2.3,0.99866,0.0,0.09828]
[1779755989726,44.66,76919.85,2.3,0.99866,0.0,0.09828]
[1779755989775,44.66,76919.08,2.3,0.99865,0.0,0.09851]
[1779755989942,44.66,76919.08,2.3,0.99865,0.0,0.09851]
[1779755989970,44.66,76919.08,2.3,0.99865,0.0,0.09851]
[1779755990083,44.66,76919.08,2.3,0.99865,0.0,0.09851]
[1779755993721,44.66,76917.51,2.3,0.99864,0.0,0.09897]
[1779755993827,44.66,76914.63,2.3,0.99863,0.0,0.09983]
[1779755994733,44.66,76914.63,2.3,0.99863,0.0,0.09983]
[1779755994792,44.66,76912.12,2.3,0.99862,0.0,0.10059]
[1779755994971,44.66,76912.12,2.3,0.99862,0.0,0.10059]
[1779755997724,44.66,76913.09,2.3,0.99863,0.0,0.1003]
[1779755997836,44.66,76912.99,2.3,0.99862,0.0,0.10033]
[1779756000039,44.66,76905.88,2.3,0.99859,0.0,0.10249]
[1779756001736,44.66,76905.88,2.3,0.99859,0.0,0.10249]
[1779756001820,44.66,76903.01,2.3,0.99858,0.0,0.10337]
[1779756001845,44.66,76903.01,2.3,0.99858,0.0,0.10337]
[1779756002053,44.66,76900.03,2.3,0.99856,0.0,0.10429]
[1779756003733,44.66,76900.03,2.3,0.99856,0.0,0.10429]
[1779756003832,44.66,76894.2,2.3,0.99854,0.0,0.10612]
[1779756003841,44.66,76894.2,2.3,0.99854,0.0,0.10612]
[1779756004084,44.66,76891.81,2.3,0.99853,0.0,0.10688]
[1779756005722,44.66,76891.81,2.3,0.99853,0.0,0.10688]
[1779756005832,44.66,76891.81,2.3,0.99853,0.0,0.10688]
[1779756007178,44.66,76892.8,2.3,0.99853,0.0,0.10657]
[1779756007223,44.66,76892.8,2.3,0.99853,0.0,0.10657]
[1779756007233,44.66,76893.35,2.3,0.99853,0.0,0.10639]
[1779756009720,44.66,76893.23,2.3,0.99853,0.0,0.10643]
[1779756009825,44.66,76893.23,2.3,0.99853,0.0,0.10643]
[1779756009821,44.66,76896.38,2.3,0.99855,0.0,0.10544]
[1779756012126,44.66,76893.22,2.3,0.99853,0.0,0.10643]
[1779756013554,44.66,76893.22,2.3,0.99853,0.0,0.10643]
[1779756013659,44.66,76893.22,2.3,0.99853,0.0,0.10643]
[1779756013729,44.66,76893.22,2.3,0.99853,0.0,0.10643]
[1779756013839,44.66,76893.22,2.3,0.99853,0.0,0.10643]
[1779756014414,44.66,76893.83,2.3,0.99854,0.0,0.10624]
[1779756014469,44.66,76893.83,2.3,0.99854,0.0,0.10624]
[1779756014571,44.66,76904.52,2.3,0.99859,0.0,0.1029]
[1779756015733,44.66,76904.52,2.3,0.99859,0.0,0.1029]
[1779756015815,44.66,76904.52,2.3,0.99859,0.0,0.1029]
[1779756015827,44.66,76905.14,2.3,0.99859,0.0,0.10271]
[1779756019268,44.66,76905.03,2.3,0.99859,0.0,0.10275]
[1779756019382,44.66,76905.03,2.3,0.99859,0.0,0.10275]
[1779756019473,44.66,76905.03,2.3,0.99859,0.0,0.10275]
[1779756019583,44.66,76905.03,2.3,0.99859,0.0,0.10275]
[1779756019600,44.66,76897.77,2.3,0.99855,0.0,0.105]
[1779756020366,44.66,76897.77,2.3,0.99855,0.0,0.105]
[1779756020476,44.66,76897.77,2.3,0.99855,0.0,0.105]
[1779756020571,44.66,76894.19,2.3,0.99854,0.0,0.10613]
[1779756021730,44.66,76894.19,2.3,0.99854,0.0,0.10613]
[1779756021849,44.66,76894.19,2.3,0.99854,0.0,0.10613]
[1779756022940,44.66,76893.43,2.3,0.99853,0.0,0.10637]
[1779756024210,44.66,76889.74,2.3,0.99852,0.0,0.10754]
[1779756025104,44.66,76889.74,2.3,0.99852,0.0,0.10754]
[1779756025229,44.66,76889.74,2.3,0.99852,0.0,0.10754]
[1779756025729,44.66,76889.74,2.3,0.99852,0.0,0.10754]
[1779756025825,44.66,76886.13,2.3,0.9985,0.0,0.10871]
[1779756027231,44.66,76884.6,2.3,0.99849,0.0,0.1092]
[1779756028239,44.66,76882.58,2.3,0.99848,0.0,0.10986]
[1779756029594,44.66,76882.58,2.3,0.99848,0.0,0.10986]
[1779756029728,44.66,76882.58,2.3,0.99848,0.0,0.10986]
[1779756029825,44.66,76878.62,2.3,0.99846,1e-05,0.11116]
[1779756030849,44.66,76878.62,2.3,0.99846,1e-05,0.11116]
[1779756030253,44.66,76875.27,2.3,0.99844,1e-05,0.11227]
[1779756030971,44.66,76875.27,2.3,0.99844,1e-05,0.11227]
[1779756031321,44.66,76874.88,2.3,0.99846,1e-05,0.11116]
[1779756033274,44.66,76877.14,2.3,0.99847,1e-05,0.11042]
[1779756034281,44.66,76879.24,2.3,0.99848,0.0,0.10973]
[1779756035974,44.66,76879.25,2.3,0.99848,0.0,0.10973]
[1779756036223,44.66,76879.25,2.3,0.99848,0.0,0.10973]
[1779756036711,44.66,76879.25,2.3,0.99848,0.0,0.10973]
[1779756036723,44.66,76879.25,2.3,0.99848,0.0,0.10973]
[1779756036799,44.66,76878.55,2.3,0.99848,0.0,0.10996]
[1779756038309,44.66,76876.71,2.3,0.99847,1e-05,0.11056]
[1779756040305,44.66,76877.27,2.3,0.99847,1e-05,0.11038]
[1779756040469,44.66,76877.27,2.3,0.99847,1e-05,0.11038]
[1779756040571,44.66,76873.1,2.3,0.99845,1e-05,0.11175]
[1779756042337,44.66,76870.05,2.3,0.99843,1e-05,0.11277]
[1779756043739,44.66,76870.05,2.3,0.99843,1e-05,0.11277]
[1779756043970,44.66,76869.98,2.3,0.99843,1e-05,0.11279]
[1779756044545,44.66,76869.98,2.3,0.99843,1e-05,0.11279]
[1779756044721,44.66,76869.98,2.3,0.99843,1e-05,0.11279]
[1779756044783,44.66,76870.63,2.3,0.99844,1e-05,0.11257]
[1779756049392,44.66,76868.23,2.3,0.99842,1e-05,0.11338]
[1779756050325,44.66,76868.23,2.3,0.99842,1e-05,0.11338]
[1779756050573,44.66,76866.64,2.3,0.99842,1e-05,0.11391]
[1779756053722,44.66,76865.44,2.3,0.99841,1e-05,0.11432]
[1779756053823,44.66,76866.79,2.3,0.99842,1e-05,0.11386]
[1779756055691,44.66,76866.04,2.3,0.99841,1e-05,0.11411]
[1779756055725,44.66,76866.04,2.3,0.99841,1e-05,0.11411]
[1779756055790,44.66,76865.72,2.3,0.99841,1e-05,0.11422]
[1779756057448,44.66,76867.05,2.3,0.99842,1e-05,0.11377]
[1779756058455,44.66,76869.64,2.3,0.99843,1e-05,0.1129]
[1779756062772,44.66,76864.75,2.3,0.99841,1e-05,0.11455]
[1779756063724,44.66,76864.75,2.3,0.99841,1e-05,0.11455]
[1779756066511,44.66,76862.5,2.3,0.99839,1e-05,0.11532]
[1779756067953,44.66,76862.23,2.3,0.99839,1e-05,0.11541]
[1779756067966,44.66,76862.23,2.3,0.99839,1e-05,0.11541]
[1779756067973,44.66,76862.23,2.3,0.99839,1e-05,0.11541]
[1779756068220,44.66,76862.23,2.3,0.99839,1e-05,0.11541]
[1779756068525,44.66,76859.17,2.3,0.99838,1e-05,0.11646]
[1779756069532,44.66,76856.99,2.3,0.99837,1e-05,0.11721]
[1779756071547,44.66,76854.98,2.3,0.99835,1e-05,0.11791]
[1779756072554,44.66,76849.6,2.3,0.99833,1e-05,0.11979]
[1779756075829,44.66,76848.75,2.3,0.99832,1e-05,0.12009]
[1779756075973,44.66,76848.08,2.3,0.99832,1e-05,0.12033]
[1779756076482,44.66,76848.08,2.3,0.99832,1e-05,0.12033]
[1779756076722,44.66,76848.08,2.3,0.99832,1e-05,0.12033]
[1779756076820,44.66,76847.18,2.3,0.99831,1e-05,0.12065]
[1779756078601,44.66,76828.67,2.3,0.99821,1e-05,0.12738]
[1779756079606,44.66,76828.38,2.3,0.99821,1e-05,0.12749]
[1779756081619,44.66,76831.88,2.3,0.99823,1e-05,0.12619]
[1779756083633,44.66,76837.06,2.3,0.99826,1e-05,0.12429]
[1779756084620,44.66,76837.06,2.3,0.99826,1e-05,0.12429]
[1779756084684,44.66,76837.06,2.3,0.99826,1e-05,0.12429]
[1779756084721,44.66,76837.06,2.3,0.99826,1e-05,0.12429]
[1779756084783,44.66,76837.5,2.3,0.99826,1e-05,0.12413]
[1779756088669,44.66,76852.44,2.3,0.99834,1e-05,0.11879]
[1779756089676,44.66,76859.84,2.3,0.99838,1e-05,0.11623]
[1779756090683,44.66,76861.49,2.3,0.99839,1e-05,0.11566]
[1779756091690,44.66,76861.22,2.3,0.99841,1e-05,0.11449]
[1779756094713,44.66,76863.21,2.3,0.99842,1e-05,0.11381]
[1779756096142,44.66,76863.69,2.3,0.99842,1e-05,0.11365]
[1779756096195,44.66,76863.69,2.3,0.99842,1e-05,0.11365]
[1779756096223,44.66,76863.69,2.3,0.99842,1e-05,0.11365]
[1779756096725,44.66,76864.37,2.3,0.99842,1e-05,0.11342]
[1779756097732,44.66,76862.31,2.3,0.99841,1e-05,0.11412]
[1779756099746,44.66,76856.68,2.3,0.99838,1e-05,0.11604]
[1779756100756,44.66,76847.24,2.3,0.99833,1e-05,0.11932]
[1779756101761,44.66,76828.98,2.3,0.99823,1e-05,0.1259]
[1779756102767,44.66,76826.56,2.3,0.99822,1e-05,0.12679]
[1779756104781,44.66,76830.47,2.3,0.99824,1e-05,0.12535]
[1779756106798,44.66,76826.11,2.3,0.99821,1e-05,0.12696]
[1779756108435,44.66,76824.93,2.3,0.99821,1e-05,0.1274]
[1779756108495,44.66,76824.93,2.3,0.99821,1e-05,0.1274]
[1779756108812,44.66,76824.94,2.3,0.99821,1e-05,0.1274]
[1779756108978,44.66,76824.94,2.3,0.99821,1e-05,0.1274]
[1779756109221,44.66,76824.94,2.3,0.99821,1e-05,0.1274]
[1779756109819,44.66,76822.57,2.3,0.99819,1e-05,0.12828]
[1779756111833,44.66,76824.09,2.3,0.9982,1e-05,0.12771]
[1779756116870,44.66,76826.83,2.3,0.99822,1e-05,0.12669]
[1779756117877,44.66,76829.79,2.3,0.99823,1e-05,0.1256]
[1779756118884,44.66,76833.18,2.3,0.99825,1e-05,0.12436]
[1779756119042,44.66,76833.18,2.3,0.99825,1e-05,0.12436]
[1779756119220,44.66,76833.18,2.3,0.99825,1e-05,0.12436]
[1779756119891,44.66,76834.74,2.3,0.99826,1e-05,0.12379]
[1779756120898,44.66,76832.3,2.3,0.99825,1e-05,0.12468]
[1779756121644,44.66,76832.3,2.3,0.99825,1e-05,0.12468]
[1779756121693,44.66,76832.3,2.3,0.99825,1e-05,0.12468]
[1779756121720,44.66,76832.3,2.3,0.99825,1e-05,0.12468]
[1779756121905,44.66,76825.82,2.3,0.99821,1e-05,0.12707]
[1779756123920,44.66,76828.23,2.3,0.99822,1e-05,0.12617]
[1779756127954,44.66,76829.38,2.3,0.99823,1e-05,0.12575]
[1779756127951,44.66,76830.73,2.3,0.99824,1e-05,0.12525]
[1779756128958,44.66,76831.74,2.3,0.99824,1e-05,0.12488]
[1779756130972,44.66,76830.42,2.3,0.99824,1e-05,0.12537]
[1779756132960,44.66,76830.42,2.3,0.99824,1e-05,0.12537]
[1779756132972,44.66,76830.42,2.3,0.99824,1e-05,0.12537]
[1779756131980,44.66,76833.23,2.3,0.99825,1e-05,0.12434]
[1779756132986,44.66,76833.63,2.3,0.99826,1e-05,0.12419]
[1779756138024,44.66,76833.61,2.3,0.99826,1e-05,0.1242]
[1779756140288,44.66,76833.17,2.3,0.99825,1e-05,0.12436]
[1779756140341,44.66,76833.17,2.3,0.99825,1e-05,0.12436]
[1779756140473,44.66,76833.17,2.3,0.99825,1e-05,0.12436]
[1779756140572,44.66,76833.74,2.3,0.99826,1e-05,0.12415]
[1779756143842,44.66,76833.07,2.3,0.99825,1e-05,0.1244]
[1779756143886,44.66,76833.07,2.3,0.99825,1e-05,0.1244]
[1779756143970,44.66,76833.07,2.3,0.99825,1e-05,0.1244]
[1779756143944,44.66,76833.01,2.3,0.99825,1e-05,0.12442]
[1779756148757,44.66,76833.36,2.3,0.99825,1e-05,0.12429]
[1779756148799,44.66,76833.36,2.3,0.99825,1e-05,0.12429]
[1779756148970,44.66,76833.36,2.3,0.99825,1e-05,0.12429]
[1779756148901,44.66,76833.95,2.3,0.99826,1e-05,0.12407]
[1779756149102,44.66,76827.8,2.3,0.99822,1e-05,0.12633]
[1779756150109,44.66,76831.12,2.3,0.99824,1e-05,0.12511]
[1779756151140,44.66,76831.12,2.3,0.99824,1e-05,0.12511]
[1779756151220,44.66,76831.12,2.3,0.99824,1e-05,0.12511]
[1779756151241,44.66,76829.7,2.3,0.99825,1e-05,0.12428]
[1779756154384,44.66,76830.15,2.3,0.99825,1e-05,0.12411]
[1779756154470,44.66,76830.15,2.3,0.99825,1e-05,0.12411]
[1779756154515,44.66,76829.93,2.3,0.99825,1e-05,0.12419]
[1779756156450,44.66,76830.55,2.3,0.99826,1e-05,0.12397]
[1779756156473,44.66,76830.55,2.3,0.99826,1e-05,0.12397]
[1779756162193,44.66,76829.84,2.3,0.99825,1e-05,0.12423]
[1779756165590,44.66,76830.62,2.3,0.99826,1e-05,0.12394]
[1779756165638,44.66,76830.62,2.3,0.99826,1e-05,0.12394]
[1779756165722,44.66,76830.62,2.3,0.99826,1e-05,0.12394]
[1779756165796,44.66,76831.25,2.3,0.99826,1e-05,0.12371]
[1779756169242,44.66,76834.24,2.3,0.99828,1e-05,0.12263]
[1779756174278,44.66,76835.08,2.3,0.99828,1e-05,0.12233]
[1779756176292,44.66,76833.03,2.3,0.99827,1e-05,0.12307]
[1779756177301,44.66,76829.24,2.3,0.99825,1e-05,0.12445]
[1779756178374,44.66,76829.24,2.3,0.99825,1e-05,0.12445]
[1779756178380,44.66,76829.24,2.3,0.99825,1e-05,0.12445]
[1779756178472,44.66,76829.24,2.3,0.99825,1e-05,0.12445]
[1779756178554,44.66,76822.44,2.3,0.99821,1e-05,0.12695]
[1779756181905,44.66,76819.76,2.3,0.99819,1e-05,0.12795]
[1779756182334,44.66,76817.47,2.3,0.99818,1e-05,0.12882]
[1779756183341,44.66,76813.89,2.3,0.99816,1e-05,0.13017]
[1779756184327,44.66,76813.89,2.3,0.99816,1e-05,0.13017]
[1779756184470,44.66,76813.89,2.3,0.99816,1e-05,0.13017]
[1779756184565,44.66,76813.89,2.3,0.99816,1e-05,0.13017]
[1779756184725,44.66,76813.89,2.3,0.99816,1e-05,0.13017]
[1779756184826,44.66,76813.52,2.3,0.99816,1e-05,0.13031]
[1779756185355,44.66,76811.91,2.3,0.99815,1e-05,0.13093]
[1779756189724,44.66,76812.07,2.3,0.99815,1e-05,0.13087]
[1779756189763,44.66,76812.07,2.3,0.99815,1e-05,0.13087]
[1779756189971,44.66,76812.07,2.3,0.99815,1e-05,0.13087]
[1779756189817,44.66,76812.45,2.3,0.99815,1e-05,0.13072]
[1779756190390,44.66,76813.85,2.3,0.99816,1e-05,0.13019]
[1779756194562,44.66,76814.31,2.3,0.99816,1e-05,0.13001]
[1779756194567,44.66,76814.31,2.3,0.99816,1e-05,0.13001]
[1779756194720,44.66,76814.31,2.3,0.99816,1e-05,0.13001]
[1779756194804,44.66,76815.2,2.3,0.99817,1e-05,0.12967]
[1779756200460,44.66,76815.29,2.3,0.99817,1e-05,0.12964]
[1779756201363,44.66,76815.29,2.3,0.99817,1e-05,0.12964]
[1779756201432,44.66,76815.29,2.3,0.99817,1e-05,0.12964]
[1779756201471,44.66,76815.29,2.3,0.99817,1e-05,0.12964]
[1779756201573,44.66,76815.51,2.3,0.99817,1e-05,0.12956]
[1779756203481,44.66,76817.74,2.3,0.99818,1e-05,0.12871]
[1779756205008,44.66,76817.74,2.3,0.99818,1e-05,0.12871]
[1779756204488,44.66,76819.24,2.3,0.99819,1e-05,0.12815]
[1779756205221,44.66,76819.24,2.3,0.99819,1e-05,0.12815]
[1779756211537,44.66,76819.7,2.3,0.99821,1e-05,0.1266]
[1779756212547,44.66,76819.7,2.3,0.99821,1e-05,0.1266]
[1779756212597,44.66,76819.7,2.3,0.99821,1e-05,0.1266]
[1779756212720,44.66,76819.7,2.3,0.99821,1e-05,0.1266]
[1779756212757,44.66,76824.18,2.3,0.99824,1e-05,0.12495]
[1779756213551,44.66,76825.52,2.3,0.99825,1e-05,0.12445]
[1779756214558,44.66,76828.47,2.3,0.99826,1e-05,0.12338]
[1779756216563,44.66,76828.82,2.3,0.99827,1e-05,0.12325]
[1779756216621,44.66,76828.82,2.3,0.99827,1e-05,0.12325]
[1779756216721,44.66,76828.82,2.3,0.99827,1e-05,0.12325]
[1779756216777,44.66,76833.29,2.3,0.99829,1e-05,0.12164]
[1779756222614,44.66,76828.14,2.3,0.99826,1e-05,0.1235]
[1779756223827,44.66,76828.14,2.3,0.99826,1e-05,0.1235]
[1779756223870,44.66,76828.14,2.3,0.99826,1e-05,0.1235]
[1779756223970,44.66,76828.14,2.3,0.99826,1e-05,0.1235]
[1779756223971,44.66,76821.89,2.3,0.99823,1e-05,0.12579]
[1779756225492,44.66,76821.21,2.3,0.99822,1e-05,0.12604]
[1779756225722,44.66,76821.21,2.3,0.99822,1e-05,0.12604]
[1779756225794,44.66,76816.2,2.3,0.99819,1e-05,0.12791]
[1779756226644,44.66,76798.79,2.3,0.99809,1e-05,0.13459]
[1779756227921,44.66,76798.79,2.3,0.99809,1e-05,0.13459]
[1779756227946,44.66,76798.21,2.3,0.99809,1e-05,0.13481]
[1779756228658,44.66,76800.02,2.3,0.9981,1e-05,0.1341]
[1779756230242,44.66,76800.02,2.3,0.9981,1e-05,0.1341]
[1779756230672,44.66,76799.99,2.3,0.9981,1e-05,0.13412]
[1779756231679,44.66,76804.83,2.3,0.99813,1e-05,0.13223]
[1779756236715,44.66,76804.09,2.3,0.99812,1e-05,0.13252]
[1779756237913,44.66,76804.09,2.3,0.99812,1e-05,0.13252]
[1779756237970,44.66,76804.09,2.3,0.99812,1e-05,0.13252]
[1779756240743,44.66,76801.73,2.3,0.99811,1e-05,0.13344]
[1779756241750,44.66,76799.71,2.3,0.99809,1e-05,0.13423]
[1779756242153,44.66,76799.71,2.3,0.99809,1e-05,0.13423]
[1779756242219,44.66,76799.71,2.3,0.99809,1e-05,0.13423]
[1779756242357,44.66,76799.71,2.3,0.99809,1e-05,0.13423]
[1779756242471,44.66,76799.71,2.3,0.99809,1e-05,0.13423]
[1779756242757,44.66,76797.09,2.3,0.99808,1e-05,0.13525]
[1779756244776,44.66,76790.4,2.3,0.99804,1e-05,0.13791]
[1779756245778,44.66,76783.62,2.3,0.99799,1e-05,0.14065]
[1779756247792,44.66,76782.76,2.3,0.99799,1e-05,0.14101]
[1779756248584,44.66,76782.76,2.3,0.99799,1e-05,0.14101]
[1779756252827,44.66,76780.44,2.3,0.99797,1e-05,0.14196]
[1779756254766,44.66,76779.65,2.3,0.99797,1e-05,0.14228]
[1779756254843,44.66,76779.37,2.3,0.99797,1e-05,0.1424]
[1779756255856,44.66,76771.31,2.3,0.99791,1e-05,0.14576]
[1779756256857,44.66,76767.54,2.3,0.99789,1e-05,0.14735]
[1779756257864,44.66,76768.8,2.3,0.9979,1e-05,0.14682]
[1779756259078,44.66,76767.96,2.3,0.99789,1e-05,0.14717]
[1779756259576,44.66,76767.96,2.3,0.99789,1e-05,0.14717]
[1779756259878,44.66,76768.46,2.3,0.99789,1e-05,0.14696]
[1779756260885,44.66,76771.45,2.3,0.99791,1e-05,0.1457]
[1779756261892,44.66,76780.43,2.3,0.99797,1e-05,0.14196]
[1779756262899,44.66,76783.49,2.3,0.99799,1e-05,0.14071]
[1779756263906,44.66,76788.3,2.3,0.99802,1e-05,0.13876]
[1779756264650,44.66,76788.3,2.3,0.99802,1e-05,0.13876]
[1779756264913,44.66,76788.96,2.3,0.99803,1e-05,0.13849]
[1779756266725,44.66,76788.55,2.3,0.99802,1e-05,0.13866]
[1779756266927,44.66,76787.55,2.3,0.99802,1e-05,0.13906]
[1779756270722,44.66,76787.03,2.3,0.99801,1e-05,0.13927]
[1779756270955,44.66,76787.78,2.3,0.99802,1e-05,0.13897]
[1779756271460,44.66,76787.78,2.3,0.99802,1e-05,0.13897]
[1779756271962,44.66,76786.95,2.3,0.99804,1e-05,0.13783]
[1779756272970,44.66,76785.29,2.3,0.99802,1e-05,0.13849]
[1779756273977,44.66,76775.67,2.3,0.99796,1e-05,0.14242]
[1779756274984,44.66,76773.98,2.3,0.99795,1e-05,0.14312]
[1779756275991,44.66,76775.67,2.3,0.99796,1e-05,0.14242]
[1779756276727,44.66,76775.67,2.3,0.99796,1e-05,0.14242]
[1779756280021,44.66,76777.57,2.3,0.99797,1e-05,0.14163]
[1779756282034,44.66,76778.67,2.3,0.99798,1e-05,0.14118]
[1779756282543,44.66,76778.67,2.3,0.99798,1e-05,0.14118]
[1779756282722,44.66,76778.67,2.3,0.99798,1e-05,0.14118]
[1779756286063,44.66,76781.33,2.3,0.998,1e-05,0.1401]
[1779756288019,44.66,76781.58,2.3,0.998,1e-05,0.14]
[1779756288077,44.66,76784.71,2.3,0.99802,1e-05,0.13873]
[1779756288221,44.66,76784.71,2.3,0.99802,1e-05,0.13873]
[1779756291098,44.66,76786.34,2.3,0.99803,1e-05,0.13807]
[1779756291225,44.66,76786.34,2.3,0.99803,1e-05,0.13807]
[1779756291473,44.66,76786.34,2.3,0.99803,1e-05,0.13807]
[1779756292105,44.66,76787.63,2.3,0.99804,1e-05,0.13755]
[1779756297146,44.66,76791.81,2.3,0.99807,1e-05,0.13589]
[1779756298153,44.66,76796.6,2.3,0.9981,1e-05,0.134]
[1779756300182,44.66,76804.45,2.3,0.99814,1e-05,0.13096]
[1779756301188,44.66,76809.72,2.3,0.99817,1e-05,0.12896]
[1779756302195,44.66,76812.25,2.3,0.99819,1e-05,0.128]
[1779756303202,44.66,76811.35,2.3,0.99818,1e-05,0.12834]
[1779756305078,44.66,76811.35,2.3,0.99818,1e-05,0.12834]
[1779756305094,44.66,76809.42,2.3,0.99817,1e-05,0.12907]
[1779756305221,44.66,76809.42,2.3,0.99817,1e-05,0.12907]
[1779756305271,44.66,76814.54,2.3,0.9982,1e-05,0.12715]
[1779756308422,44.66,76814.63,2.3,0.9982,1e-05,0.12711]
[1779756308476,44.66,76814.63,2.3,0.9982,1e-05,0.12711]
[1779756308725,44.66,76814.63,2.3,0.9982,1e-05,0.12711]
[1779756308803,44.66,76814.36,2.3,0.9982,1e-05,0.12721]
[1779756314059,44.66,76814.1,2.3,0.9982,1e-05,0.12731]
[1779756314155,44.66,76807.32,2.3,0.99816,1e-05,0.12987]
[1779756314219,44.66,76807.32,2.3,0.99816,1e-05,0.12987]
[1779756315032,44.66,76803.96,2.3,0.99814,1e-05,0.13115]
[1779756315287,44.66,76802.56,2.3,0.99813,1e-05,0.13169]
[1779756317302,44.66,76801.39,2.3,0.99812,1e-05,0.13214]
[1779756318266,44.66,76801.39,2.3,0.99812,1e-05,0.13214]
[1779756318472,44.66,76801.39,2.3,0.99812,1e-05,0.13214]
[1779756319317,44.66,76796.1,2.3,0.99809,1e-05,0.1342]
[1779756320325,44.66,76792.15,2.3,0.99807,1e-05,0.13576]
[1779756322429,44.66,76791.87,2.3,0.99807,1e-05,0.13587]
[1779756322470,44.66,76791.87,2.3,0.99807,1e-05,0.13587]
[1779756323350,44.66,76790.92,2.3,0.99806,1e-05,0.13624]
[1779756324357,44.66,76788.97,2.3,0.99805,1e-05,0.13702]
[1779756329391,44.66,76789.79,2.3,0.99805,1e-05,0.13669]
[1779756330404,44.66,76791.58,2.3,0.99806,1e-05,0.13598]
[1779756331409,44.66,76808.32,2.3,0.99819,1e-05,0.12809]
[1779756333137,44.66,76808.32,2.3,0.99819,1e-05,0.12809]
[1779756333194,44.66,76812.19,2.3,0.99821,1e-05,0.12664]
[1779756333221,44.66,76812.19,2.3,0.99821,1e-05,0.12664]
[1779756334430,44.66,76812.96,2.3,0.99821,1e-05,0.12636]
[1779756336444,44.66,76814.55,2.3,0.99822,1e-05,0.12577]
[1779756337451,44.66,76815.72,2.3,0.99823,1e-05,0.12534]
[1779756338458,44.66,76828.81,2.3,0.9983,1e-05,0.12059]
[1779756339465,44.66,76830.41,2.3,0.99831,1e-05,0.12002]
[1779756340472,44.66,76834.39,2.3,0.99833,1e-05,0.11861]
[1779756341479,44.66,76846.76,2.3,0.9984,1e-05,0.11433]
[1779756343155,44.66,76846.33,2.3,0.9984,1e-05,0.11448]
[1779756343347,44.66,76846.33,2.3,0.9984,1e-05,0.11448]
[1779756343493,44.66,76843.03,2.3,0.99838,1e-05,0.11561]
[1779756344913,44.66,76840.97,2.3,0.99837,1e-05,0.11632]
[1779756346503,44.66,76841.4,2.3,0.99837,1e-05,0.11617]
[1779756346728,44.66,76841.4,2.3,0.99837,1e-05,0.11617]
[1779756346777,44.66,76842.21,2.3,0.99838,1e-05,0.11589]
[1779756347521,44.66,76846.43,2.3,0.9984,1e-05,0.11444]
[1779756348528,44.66,76843.53,2.3,0.99838,1e-05,0.11544]
[1779756350278,44.66,76842.92,2.3,0.99838,1e-05,0.11564]
[1779756350473,44.66,76842.92,2.3,0.99838,1e-05,0.11564]
[1779756353562,44.66,76852.67,2.3,0.99843,1e-05,0.11234]
[1779756354570,44.66,76849.67,2.3,0.99841,1e-05,0.11335]
[1779756356019,44.66,76849.67,2.3,0.99841,1e-05,0.11335]
[1779756356223,44.66,76849.67,2.3,0.99841,1e-05,0.11335]
[1779756356120,44.66,76846.65,2.3,0.9984,1e-05,0.11437]
[1779756357374,44.66,76846.23,2.3,0.9984,1e-05,0.11451]
[1779756357470,44.66,76846.23,2.3,0.9984,1e-05,0.11451]
[1779756357808,44.66,76846.48,2.3,0.9984,1e-05,0.11443]
[1779756360491,44.66,76847.81,2.3,0.9984,1e-05,0.11397]
[1779756360723,44.66,76847.81,2.3,0.9984,1e-05,0.11397]
[1779756361624,44.66,76844.93,2.3,0.99839,1e-05,0.11496]
[1779756362630,44.66,76842.14,2.3,0.99837,1e-05,0.11591]
[1779756363637,44.66,76846.46,2.3,0.9984,1e-05,0.11443]
[1779756364766,44.66,76846.46,2.3,0.9984,1e-05,0.11443]
[1779756364970,44.66,76846.46,2.3,0.9984,1e-05,0.11443]
[1779756365053,44.66,76856.38,2.3,0.99845,1e-05,0.1111]
[1779756365417,44.66,76856.38,2.3,0.99845,1e-05,0.1111]
[1779756365471,44.66,76856.38,2.3,0.99845,1e-05,0.1111]
[1779756365654,44.66,76855.62,2.3,0.99845,1e-05,0.11135]
[1779756366659,44.66,76850.61,2.3,0.99842,1e-05,0.11303]
[1779756369926,44.66,76851.17,2.3,0.99842,1e-05,0.11284]
[1779756369983,44.66,76851.17,2.3,0.99842,1e-05,0.11284]
[1779756370686,44.66,76856.5,2.3,0.99845,1e-05,0.11106]
[1779756372701,44.66,76864.19,2.3,0.99849,0.0,0.10854]
[1779756373708,44.66,76862.44,2.3,0.99848,1e-05,0.10911]
[1779756374598,44.66,76862.44,2.3,0.99848,1e-05,0.10911]
[1779756374725,44.66,76862.44,2.3,0.99848,1e-05,0.10911]
[1779756375208,44.66,76862.44,2.3,0.99848,1e-05,0.10911]
[1779756375223,44.66,76862.44,2.3,0.99848,1e-05,0.10911]
[1779756375237,44.66,76862.46,2.3,0.99848,1e-05,0.1091]
[1779756379750,44.66,76865.5,2.3,0.99849,0.0,0.10811]
[1779756380757,44.66,76863.81,2.3,0.99849,0.0,0.10866]
[1779756381741,44.66,76863.81,2.3,0.99849,0.0,0.10866]
[1779756381972,44.66,76863.81,2.3,0.99849,0.0,0.10866]
[1779756381988,44.66,76861.73,2.3,0.99848,1e-05,0.10934]
[1779756382771,44.66,76860.21,2.3,0.99847,1e-05,0.10984]
[1779756384354,44.66,76861.33,2.3,0.99847,1e-05,0.10947]
[1779756384470,44.66,76861.33,2.3,0.99847,1e-05,0.10947]
[1779756384788,44.66,76861.4,2.3,0.99847,1e-05,0.10945]
[1779756387328,44.66,76861.14,2.3,0.99847,1e-05,0.10953]
[1779756387472,44.66,76861.14,2.3,0.99847,1e-05,0.10953]
[1779756390830,44.66,76858.43,2.3,0.99846,1e-05,0.11042]
[1779756391310,44.66,76858.43,2.3,0.99846,1e-05,0.11042]
[1779756391475,44.66,76858.43,2.3,0.99846,1e-05,0.11042]
[1779756391922,44.66,76858.43,2.3,0.99846,1e-05,0.11042]
[1779756391970,44.66,76858.43,2.3,0.99846,1e-05,0.11042]
[1779756392023,44.66,76858.93,2.3,0.99848,1e-05,0.10903]
[1779756392844,44.66,76860.35,2.3,0.99849,0.0,0.10856]
[1779756394857,44.66,76856.95,2.3,0.99847,1e-05,0.10967]
[1779756396881,44.66,76859.47,2.3,0.99848,1e-05,0.10885]
[1779756397887,44.66,76840.84,2.3,0.99839,1e-05,0.11508]
[1779756398867,44.66,76840.84,2.3,0.99839,1e-05,0.11508]
[1779756398972,44.66,76840.84,2.3,0.99839,1e-05,0.11508]
[1779756399073,44.66,76839.04,2.3,0.99838,1e-05,0.11569]
[1779756402922,44.66,76841.79,2.3,0.99839,1e-05,0.11475]
[1779756404055,44.66,76841.79,2.3,0.99839,1e-05,0.11475]
[1779756404169,44.66,76841.79,2.3,0.99839,1e-05,0.11475]
[1779756404936,44.66,76851.53,2.3,0.99844,1e-05,0.11147]
[1779756405943,44.66,76853.18,2.3,0.99845,1e-05,0.11092]
[1779756406392,44.66,76853.18,2.3,0.99845,1e-05,0.11092]
[1779756406472,44.66,76853.18,2.3,0.99845,1e-05,0.11092]
[1779756406949,44.66,76853.14,2.3,0.99845,1e-05,0.11093]
[1779756407957,44.66,76856.75,2.3,0.99847,1e-05,0.10974]
[1779756408492,44.66,76856.75,2.3,0.99847,1e-05,0.10974]
[1779756408725,44.66,76856.75,2.3,0.99847,1e-05,0.10974]
[1779756408963,44.66,76858.87,2.3,0.99848,1e-05,0.10905]
[1779756411607,44.66,76858.25,2.3,0.99848,1e-05,0.10925]
[1779756411726,44.66,76858.25,2.3,0.99848,1e-05,0.10925]
[1779756411985,44.66,76860.43,2.3,0.99849,0.0,0.10854]
[1779756412800,44.66,76860.43,2.3,0.99849,0.0,0.10854]
[1779756412978,44.66,76860.43,2.3,0.99849,0.0,0.10854]
[1779756413999,44.66,76864.51,2.3,0.99851,0.0,0.10722]
[1779756415704,44.66,76863.2,2.3,0.9985,0.0,0.10764]
[1779756415720,44.66,76863.2,2.3,0.9985,0.0,0.10764]
[1779756416013,44.66,76863.64,2.3,0.9985,0.0,0.1075]
[1779756416811,44.66,76863.64,2.3,0.9985,0.0,0.1075]
[1779756416973,44.66,76863.64,2.3,0.9985,0.0,0.1075]
[1779756417020,44.66,76860.8,2.3,0.99849,0.0,0.10842]
[1779756418027,44.66,76859.29,2.3,0.99848,1e-05,0.10891]
[1779756419034,44.66,76861.58,2.3,0.99849,0.0,0.10816]
[1779756420047,44.66,76861.58,2.3,0.99849,0.0,0.10816]
[1779756420226,44.66,76861.58,2.3,0.99849,0.0,0.10816]
[1779756420293,44.66,76861.63,2.3,0.99849,0.0,0.10815]
[1779756423062,44.66,76853.76,2.3,0.99845,1e-05,0.11073]
[1779756423441,44.66,76853.76,2.3,0.99845,1e-05,0.11073]
[1779756423470,44.66,76853.76,2.3,0.99845,1e-05,0.11073]
[1779756424069,44.66,76852.18,2.3,0.99844,1e-05,0.11125]
[1779756425076,44.66,76854.27,2.3,0.99846,1e-05,0.11056]
[1779756426519,44.66,76853.4,2.3,0.99845,1e-05,0.11084]
[1779756426721,44.66,76853.4,2.3,0.99845,1e-05,0.11084]
[1779756426915,44.66,76853.4,2.3,0.99845,1e-05,0.11084]
[1779756426969,44.66,76853.4,2.3,0.99845,1e-05,0.11084]
[1779756427090,44.66,76850.49,2.3,0.99844,1e-05,0.11181]
[1779756428097,44.66,76846.89,2.3,0.99842,1e-05,0.11302]
[1779756429104,44.66,76842.88,2.3,0.9984,1e-05,0.11438]
[1779756430193,44.66,76842.88,2.3,0.9984,1e-05,0.11438]
[1779756430221,44.66,76842.88,2.3,0.9984,1e-05,0.11438]
[1779756430288,44.66,76842.86,2.3,0.9984,1e-05,0.11439]
[1779756432125,44.66,76839.7,2.3,0.99838,1e-05,0.11547]
[1779756433254,44.66,76839.7,2.3,0.99838,1e-05,0.11547]
[1779756433256,44.66,76837.38,2.3,0.99837,1e-05,0.11627]
[1779756433474,44.66,76837.38,2.3,0.99837,1e-05,0.11627]
[1779756437160,44.66,76833.67,2.3,0.99835,1e-05,0.11756]
[1779756438167,44.66,76831.14,2.3,0.99833,1e-05,0.11844]
[1779756438527,44.66,76831.14,2.3,0.99833,1e-05,0.11844]
[1779756438722,44.66,76831.14,2.3,0.99833,1e-05,0.11844]
[1779756440146,44.66,76830.96,2.3,0.99833,1e-05,0.11851]
[1779756440222,44.66,76830.96,2.3,0.99833,1e-05,0.11851]
[1779756440300,44.66,76831.15,2.3,0.99833,1e-05,0.11844]
[1779756441188,44.66,76834.3,2.3,0.99835,1e-05,0.11734]
[1779756442219,44.66,76834.3,2.3,0.99835,1e-05,0.11734]
[1779756443202,44.66,76828.75,2.3,0.99832,1e-05,0.11928]
[1779756444209,44.66,76827.18,2.3,0.99831,1e-05,0.11984]
[1779756448237,44.66,76825.95,2.3,0.99831,1e-05,0.12028]
[1779756451262,44.66,76817.0,2.3,0.99827,1e-05,0.12216]
[1779756452269,44.66,76787.36,2.3,0.9981,1e-05,0.1333]
[1779756452591,44.66,76787.36,2.3,0.9981,1e-05,0.1333]
[1779756453276,44.66,76786.81,2.3,0.9981,1e-05,0.13351]
[1779756454282,44.66,76786.49,2.3,0.99809,1e-05,0.13364]
[1779756456175,44.66,76786.05,2.3,0.99809,1e-05,0.13381]
[1779756458312,44.66,76787.49,2.3,0.9981,1e-05,0.13325]
[1779756461138,44.66,76787.68,2.3,0.9981,1e-05,0.13317]
[1779756464229,44.66,76788.85,2.3,0.99811,1e-05,0.13272]
[1779756464354,44.66,76791.18,2.3,0.99812,1e-05,0.13181]
[1779756465361,44.66,76793.23,2.3,0.99813,1e-05,0.13102]
[1779756468222,44.66,76794.08,2.3,0.99814,1e-05,0.1307]
[1779756471208,44.66,76794.01,2.3,0.99814,1e-05,0.13072]
[1779756471221,44.66,76794.01,2.3,0.99814,1e-05,0.13072]
[1779756471257,44.66,76793.76,2.3,0.99814,1e-05,0.13082]
[1779756474707,44.66,76794.47,2.3,0.99814,1e-05,0.13055]
[1779756474720,44.66,76794.47,2.3,0.99814,1e-05,0.13055]
[1779756481183,44.66,76794.9,2.3,0.99814,1e-05,0.13038]
[1779756481220,44.66,76794.9,2.3,0.99814,1e-05,0.13038]
[1779756481239,44.66,76794.9,2.3,0.99814,1e-05,0.13038]
[1779756481322,44.66,76794.93,2.3,0.99814,1e-05,0.13037]
[1779756481469,44.66,76794.93,2.3,0.99814,1e-05,0.13037]
[1779756482483,44.66,76786.42,2.3,0.99809,1e-05,0.13367]
[1779756483488,44.66,76768.76,2.3,0.99798,1e-05,0.14074]
[1779756484495,44.66,76768.63,2.3,0.99798,1e-05,0.1408]
[1779756485502,44.66,76767.11,2.3,0.99797,1e-05,0.14142]
[1779756487654,44.66,76767.03,2.3,0.99797,1e-05,0.14145]
[1779756487727,44.66,76767.03,2.3,0.99797,1e-05,0.14145]
[1779756493563,44.66,76766.7,2.3,0.99797,1e-05,0.14159]
[1779756494570,44.66,76759.52,2.3,0.99792,1e-05,0.14457]
[1779756495577,44.66,76754.05,2.3,0.99788,1e-05,0.14689]
[1779756498299,44.66,76754.05,2.3,0.99788,1e-05,0.14689]
[1779756498475,44.66,76753.56,2.3,0.99788,1e-05,0.14709]
[1779756498671,44.66,76753.56,2.3,0.99788,1e-05,0.14709]
[1779756498720,44.66,76753.56,2.3,0.99788,1e-05,0.14709]
[1779756498822,44.66,76751.42,2.3,0.99787,1e-05,0.14801]
[1779756499605,44.66,76755.36,2.3,0.99789,1e-05,0.14633]
[1779756502423,44.66,76756.12,2.3,0.9979,1e-05,0.14601]
[1779756502471,44.66,76756.12,2.3,0.9979,1e-05,0.14601]
[1779756506580,44.66,76755.16,2.3,0.99789,1e-05,0.14641]
[1779756506720,44.66,76755.16,2.3,0.99789,1e-05,0.14641]
[1779756506776,44.66,76755.16,2.3,0.99789,1e-05,0.14641]
[1779756506971,44.66,76755.16,2.3,0.99789,1e-05,0.14641]
[1779756507033,44.66,76750.26,2.3,0.99786,1e-05,0.14851]
[1779756508670,44.66,76752.24,2.3,0.99787,1e-05,0.14766]
[1779756510055,44.66,76752.24,2.3,0.99787,1e-05,0.14766]
[1779756510226,44.66,76752.24,2.3,0.99787,1e-05,0.14766]
[1779756510285,44.66,76759.86,2.3,0.99792,1e-05,0.14443]
[1779756511691,44.66,76761.25,2.3,0.99795,1e-05,0.14233]
[1779756512458,44.66,76761.25,2.3,0.99795,1e-05,0.14233]
[1779756512473,44.66,76761.25,2.3,0.99795,1e-05,0.14233]
[1779756513283,44.66,76761.25,2.3,0.99795,1e-05,0.14233]
[1779756513309,44.66,76763.18,2.3,0.99797,1e-05,0.14153]
[1779756513470,44.66,76763.18,2.3,0.99797,1e-05,0.14153]
[1779756516283,44.66,76762.57,2.3,0.99796,1e-05,0.14178]
[1779756516300,44.66,76763.12,2.3,0.99797,1e-05,0.14155]
[1779756516473,44.66,76763.12,2.3,0.99797,1e-05,0.14155]
[1779756517593,44.66,76762.36,2.3,0.99796,1e-05,0.14187]
[1779756517720,44.66,76762.36,2.3,0.99796,1e-05,0.14187]
[1779756517733,44.66,76763.89,2.3,0.99797,1e-05,0.14124]
[1779756522707,44.66,76765.21,2.3,0.99798,1e-05,0.14069]
[1779756522720,44.66,76765.21,2.3,0.99798,1e-05,0.14069]
[1779756522768,44.66,76765.48,2.3,0.99798,1e-05,0.14058]
[1779756524782,44.66,76762.92,2.3,0.99796,1e-05,0.14163]
[1779756525562,44.66,76762.92,2.3,0.99796,1e-05,0.14163]
[1779756525720,44.66,76762.92,2.3,0.99796,1e-05,0.14163]
[1779756527803,44.66,76765.64,2.3,0.99798,1e-05,0.14052]
[1779756529182,44.66,76765.64,2.3,0.99798,1e-05,0.14052]
[1779756529222,44.66,76765.64,2.3,0.99798,1e-05,0.14052]
[1779756529243,44.66,76763.93,2.3,0.99797,1e-05,0.14122]
[1779756530322,44.66,76763.93,2.3,0.99797,1e-05,0.14122]
[1779756530365,44.66,76773.25,2.3,0.99803,1e-05,0.13743]
[1779756530477,44.66,76773.25,2.3,0.99803,1e-05,0.13743]
[1779756530824,44.66,76777.91,2.3,0.99806,1e-05,0.13557]
[1779756531884,44.66,76777.91,2.3,0.99806,1e-05,0.13557]
[1779756531970,44.66,76777.91,2.3,0.99806,1e-05,0.13557]
[1779756531985,44.66,76784.72,2.3,0.9981,1e-05,0.13289]
[1779756532838,44.66,76780.55,2.3,0.99808,1e-05,0.13452]
[1779756535345,44.66,76780.45,2.3,0.99808,1e-05,0.13456]
[1779756535420,44.66,76783.23,2.3,0.99809,1e-05,0.13347]
[1779756535471,44.66,76783.23,2.3,0.99809,1e-05,0.13347]
[1779756535623,44.66,76783.23,2.3,0.99809,1e-05,0.13347]
[1779756535722,44.66,76783.23,2.3,0.99809,1e-05,0.13347]
[1779756535859,44.66,76783.84,2.3,0.9981,1e-05,0.13323]
[1779756536866,44.66,76787.25,2.3,0.99812,1e-05,0.13191]
[1779756539887,44.66,76791.04,2.3,0.99814,1e-05,0.13044]
[1779756540894,44.66,76795.5,2.3,0.99817,1e-05,0.12874]
[1779756541901,44.66,76804.98,2.3,0.99822,1e-05,0.12519]
[1779756542908,44.66,76807.61,2.3,0.99824,1e-05,0.12422]
[1779756544922,44.66,76805.2,2.3,0.99823,1e-05,0.12511]
[1779756546084,44.66,76805.2,2.3,0.99823,1e-05,0.12511]
[1779756546227,44.66,76805.2,2.3,0.99823,1e-05,0.12511]
[1779756548949,44.66,76808.21,2.3,0.99824,1e-05,0.124]
[1779756549957,44.66,76812.17,2.3,0.99826,1e-05,0.12256]
[1779756551427,44.66,76813.72,2.3,0.99827,1e-05,0.122]
[1779756552980,44.66,76808.87,2.3,0.99825,1e-05,0.12376]
[1779756553987,44.66,76810.34,2.3,0.99825,1e-05,0.12322]
[1779756556054,44.66,76810.07,2.3,0.99825,1e-05,0.12332]
[1779756556222,44.66,76810.07,2.3,0.99825,1e-05,0.12332]
[1779756556618,44.66,76809.97,2.3,0.99825,1e-05,0.12336]
[1779756556725,44.66,76809.97,2.3,0.99825,1e-05,0.12336]
[1779756557008,44.66,76809.86,2.3,0.99825,1e-05,0.1234]
[1779756562043,44.66,76809.36,2.3,0.99825,1e-05,0.12358]
[1779756565065,44.66,76806.17,2.3,0.99823,1e-05,0.12475]
[1779756566280,44.66,76806.17,2.3,0.99823,1e-05,0.12475]
[1779756566382,44.66,76800.6,2.3,0.9982,1e-05,0.12682]
[1779756566472,44.66,76800.6,2.3,0.9982,1e-05,0.12682]
[1779756567077,44.66,76805.77,2.3,0.99823,1e-05,0.1249]
[1779756568427,44.66,76805.77,2.3,0.99823,1e-05,0.1249]
[1779756568452,44.66,76806.64,2.3,0.99823,1e-05,0.12458]
[1779756568473,44.66,76806.64,2.3,0.99823,1e-05,0.12458]
[1779756570136,44.66,76806.67,2.3,0.99823,1e-05,0.12457]
[1779756571097,44.66,76807.59,2.3,0.99824,1e-05,0.12423]
[1779756571221,44.66,76807.59,2.3,0.99824,1e-05,0.12423]
[1779756571294,44.66,76808.41,2.3,0.99826,1e-05,0.12257]
[1779756577148,44.66,76808.81,2.3,0.99826,1e-05,0.12243]
[1779756578639,44.66,76809.26,2.3,0.99827,1e-05,0.12226]
[1779756578722,44.66,76809.26,2.3,0.99827,1e-05,0.12226]
[1779756579279,44.66,76809.26,2.3,0.99827,1e-05,0.12226]
[1779756579470,44.66,76809.26,2.3,0.99827,1e-05,0.12226]
[1779756579287,44.66,76809.57,2.3,0.99827,1e-05,0.12215]
[1779756582183,44.66,76819.96,2.3,0.99833,1e-05,0.11844]
[1779756582827,44.66,76819.96,2.3,0.99833,1e-05,0.11844]
[1779756582970,44.66,76819.96,2.3,0.99833,1e-05,0.11844]
[1779756583190,44.66,76820.57,2.3,0.99833,1e-05,0.11822]
[1779756586212,44.66,76815.55,2.3,0.9983,1e-05,0.12]
[1779756587332,44.66,76815.55,2.3,0.9983,1e-05,0.12]
[1779756587470,44.66,76815.55,2.3,0.9983,1e-05,0.12]
[1779756587825,44.66,76814.97,2.3,0.9983,1e-05,0.12021]
[1779756587971,44.66,76814.97,2.3,0.9983,1e-05,0.12021]
[1779756588226,44.66,76815.56,2.3,0.9983,1e-05,0.12]
[1779756592297,44.66,76815.97,2.3,0.9983,1e-05,0.11985]
[1779756592470,44.66,76815.97,2.3,0.9983,1e-05,0.11985]
[1779756597604,44.66,76815.18,2.3,0.9983,1e-05,0.12013]
[1779756597722,44.66,76815.18,2.3,0.9983,1e-05,0.12013]
[1779756598338,44.66,76815.18,2.3,0.9983,1e-05,0.12013]
[1779756598471,44.66,76815.18,2.3,0.9983,1e-05,0.12013]
[1779756598439,44.66,76816.45,2.3,0.99831,1e-05,0.11968]
[1779756599304,44.66,76819.45,2.3,0.99832,1e-05,0.11862]
[1779756601445,44.66,76818.35,2.3,0.99832,1e-05,0.119]
[1779756601466,44.66,76818.35,2.3,0.99832,1e-05,0.119]
[1779756601319,44.66,76813.66,2.3,0.99829,1e-05,0.12068]
[1779756602259,44.66,76813.66,2.3,0.99829,1e-05,0.12068]
[1779756602471,44.66,76813.66,2.3,0.99829,1e-05,0.12068]
[1779756602325,44.66,76806.97,2.3,0.99825,1e-05,0.12309]
[1779756607360,44.66,76806.33,2.3,0.99825,1e-05,0.12333]
[1779756611388,44.66,76807.81,2.3,0.99826,1e-05,0.12279]
[1779756615418,44.66,76809.87,2.3,0.99827,1e-05,0.12204]
[1779756616425,44.66,76807.84,2.3,0.99826,1e-05,0.12278]
[1779756621460,44.66,76807.83,2.3,0.99826,1e-05,0.12278]
[1779756626220,44.66,76807.05,2.3,0.99825,1e-05,0.12307]
[1779756626496,44.66,76803.14,2.3,0.99823,1e-05,0.1245]
[1779756628224,44.66,76803.35,2.3,0.99823,1e-05,0.12442]
[1779756628509,44.66,76804.85,2.3,0.99824,1e-05,0.12387]
[1779756629076,44.66,76804.85,2.3,0.99824,1e-05,0.12387]
[1779756629220,44.66,76804.85,2.3,0.99824,1e-05,0.12387]
[1779756629516,44.66,76803.68,2.3,0.99824,1e-05,0.1243]
[1779756630524,44.66,76802.21,2.3,0.99823,1e-05,0.12484]
[1779756631532,44.66,76802.58,2.3,0.99825,1e-05,0.12334]
[1779756634407,44.66,76802.67,2.3,0.99825,1e-05,0.1233]
[1779756634469,44.66,76802.67,2.3,0.99825,1e-05,0.1233]
[1779756634496,44.66,76790.6,2.3,0.99818,1e-05,0.12779]
[1779756634605,44.66,76787.73,2.3,0.99816,1e-05,0.12888]
[1779756635568,44.66,76781.08,2.3,0.99812,1e-05,0.13143]
[1779756637371,44.66,76781.08,2.3,0.99812,1e-05,0.13143]
[1779756637447,44.66,76776.89,2.3,0.99809,1e-05,0.13306]
[1779756639596,44.66,76775.35,2.3,0.99809,1e-05,0.13366]
[1779756640604,44.66,76766.92,2.3,0.99803,1e-05,0.13701]
[1779756641611,44.66,76760.39,2.3,0.99799,1e-05,0.13966]
[1779756642618,44.66,76758.31,2.3,0.99798,1e-05,0.14051]
[1779756644632,44.66,76756.29,2.3,0.99796,1e-05,0.14134]
[1779756645639,44.66,76754.96,2.3,0.99795,1e-05,0.14189]
[1779756647032,44.66,76754.96,2.3,0.99795,1e-05,0.14189]
[1779756647331,44.66,76763.64,2.3,0.99801,1e-05,0.13833]
[1779756648221,44.66,76763.64,2.3,0.99801,1e-05,0.13833]
[1779756648323,44.66,76764.44,2.3,0.99802,1e-05,0.13801]
[1779756649412,44.66,76764.44,2.3,0.99802,1e-05,0.13801]
[1779756649473,44.66,76764.44,2.3,0.99802,1e-05,0.13801]
[1779756649513,44.66,76763.75,2.3,0.99801,1e-05,0.13829]
[1779756651681,44.66,76750.76,2.3,0.99793,1e-05,0.14364]
[1779756653183,44.66,76750.76,2.3,0.99793,1e-05,0.14364]
[1779756653223,44.66,76750.76,2.3,0.99793,1e-05,0.14364]
[1779756653279,44.66,76749.95,2.3,0.99792,1e-05,0.14398]
[1779756655709,44.66,76751.25,2.3,0.99793,1e-05,0.14343]
[1779756658730,44.66,76746.04,2.3,0.99789,1e-05,0.14562]
[1779756659737,44.66,76742.87,2.3,0.99787,1e-05,0.14697]
[1779756661754,44.66,76744.99,2.3,0.99789,1e-05,0.14607]
[1779756662781,44.66,76727.93,2.3,0.99777,1e-05,0.15348]
[1779756663795,44.66,76719.67,2.3,0.99771,1e-05,0.15718]
[1779756664803,44.66,76726.84,2.3,0.99776,1e-05,0.15396]
[1779756666403,44.66,76726.21,2.3,0.99776,1e-05,0.15424]
[1779756666817,44.66,76720.99,2.3,0.99772,1e-05,0.15659]
[1779756667824,44.66,76713.81,2.3,0.99767,1e-05,0.15986]
[1779756669838,44.66,76711.57,2.3,0.99765,1e-05,0.16089]
[1779756670845,44.66,76716.01,2.3,0.99768,1e-05,0.15885]
[1779756671852,44.66,76719.34,2.3,0.99771,1e-05,0.15733]
[1779756672859,44.66,76729.62,2.3,0.99778,1e-05,0.15273]
[1779756673867,44.66,76730.84,2.3,0.99779,1e-05,0.15219]
[1779756674873,44.66,76726.47,2.3,0.99776,1e-05,0.15413]
[1779756675880,44.66,76728.81,2.3,0.99778,1e-05,0.15309]
[1779756677894,44.66,76726.75,2.3,0.99776,1e-05,0.154]
[1779756680482,44.66,76727.19,2.3,0.99776,1e-05,0.15381]
[1779756680526,44.66,76728.21,2.3,0.99777,1e-05,0.15335]
[1779756680706,44.66,76728.21,2.3,0.99777,1e-05,0.15335]
[1779756680724,44.66,76728.21,2.3,0.99777,1e-05,0.15335]
[1779756682929,44.66,76726.7,2.3,0.99776,1e-05,0.15403]
[1779756683936,44.66,76717.26,2.3,0.99769,1e-05,0.15828]
[1779756684951,44.66,76717.26,2.3,0.99769,1e-05,0.15828]
[1779756684970,44.66,76717.26,2.3,0.99769,1e-05,0.15828]
[1779756684984,44.66,76713.62,2.3,0.99766,1e-05,0.15995]
[1779756685769,44.66,76713.62,2.3,0.99766,1e-05,0.15995]
[1779756685971,44.66,76713.62,2.3,0.99766,1e-05,0.15995]
[1779756686028,44.66,76712.23,2.3,0.99765,1e-05,0.16059]
[1779756687964,44.66,76710.87,2.3,0.99764,1e-05,0.16122]
[1779756689851,44.66,76711.29,2.3,0.99765,1e-05,0.16102]
[1779756689858,44.66,76711.29,2.3,0.99765,1e-05,0.16102]
[1779756689970,44.66,76711.29,2.3,0.99765,1e-05,0.16102]
[1779756689978,44.66,76711.72,2.3,0.99765,1e-05,0.16082]
[1779756691992,44.66,76711.51,2.3,0.99767,1e-05,0.15924]
[1779756695013,44.66,76708.95,2.3,0.99765,1e-05,0.16042]
[1779756696028,44.66,76703.19,2.3,0.99761,1e-05,0.1631]
[1779756697697,44.66,76702.17,2.3,0.9976,1e-05,0.16358]
[1779756697724,44.66,76702.17,2.3,0.9976,1e-05,0.16358]
[1779756697800,44.66,76702.17,2.3,0.9976,1e-05,0.16358]
[1779756697971,44.66,76702.17,2.3,0.9976,1e-05,0.16358]
[1779756698038,44.66,76703.09,2.3,0.99761,1e-05,0.16315]
[1779756700052,44.66,76704.58,2.3,0.99762,1e-05,0.16245]
[1779756702668,44.66,76703.7,2.3,0.99761,1e-05,0.16286]
[1779756702723,44.66,76703.7,2.3,0.99761,1e-05,0.16286]
[1779756703073,44.66,76712.2,2.3,0.99768,1e-05,0.15893]
[1779756704080,44.66,76715.2,2.3,0.9977,1e-05,0.15756]
[1779756705087,44.66,76719.82,2.3,0.99773,1e-05,0.15547]
[1779756706094,44.66,76713.97,2.3,0.99769,1e-05,0.15812]
[1779756707101,44.66,76705.9,2.3,0.99763,1e-05,0.16184]
[1779756708108,44.66,76704.33,2.3,0.99762,1e-05,0.16257]
[1779756708657,44.66,76704.33,2.3,0.99762,1e-05,0.16257]
[1779756708724,44.66,76704.33,2.3,0.99762,1e-05,0.16257]
[1779756708837,44.66,76704.33,2.3,0.99762,1e-05,0.16257]
[1779756708971,44.66,76704.33,2.3,0.99762,1e-05,0.16257]
[1779756709115,44.66,76706.34,2.3,0.99763,1e-05,0.16163]
[1779756713203,44.66,76707.06,2.3,0.99764,1e-05,0.1613]
[1779756713221,44.66,76707.06,2.3,0.99764,1e-05,0.1613]
[1779756713322,44.66,76710.94,2.3,0.99767,1e-05,0.15951]
[1779756713897,44.66,76710.94,2.3,0.99767,1e-05,0.15951]
[1779756713972,44.66,76710.94,2.3,0.99767,1e-05,0.15951]
[1779756714150,44.66,76714.51,2.3,0.99769,1e-05,0.15787]
[1779756714754,44.66,76714.51,2.3,0.99769,1e-05,0.15787]
[1779756714971,44.66,76714.51,2.3,0.99769,1e-05,0.15787]
[1779756716164,44.66,76691.46,2.3,0.99752,1e-05,0.16868]
[1779756717171,44.66,76685.57,2.3,0.99747,1e-05,0.17155]
[1779756718206,44.66,76673.68,2.3,0.99738,1e-05,0.17746]
[1779756719192,44.66,76658.28,2.3,0.99724,1e-05,0.18538]
[1779756719739,44.66,76658.28,2.3,0.99724,1e-05,0.18538]
[1779756720201,44.66,76655.41,2.3,0.99722,1e-05,0.18689]
[1779756721208,44.66,76651.6,2.3,0.99719,1e-05,0.18891]
[1779756723002,44.66,76651.17,2.3,0.99718,1e-05,0.18914]
[1779756723230,44.66,76651.51,2.3,0.99719,1e-05,0.18896]
[1779756724230,44.66,76648.8,2.3,0.99716,1e-05,0.19041]
[1779756725237,44.66,76635.18,2.3,0.99704,1e-05,0.19784]
[1779756726244,44.66,76632.86,2.3,0.99702,1e-05,0.19913]
[1779756727251,44.66,76635.3,2.3,0.99704,1e-05,0.19777]
[1779756728258,44.66,76647.44,2.3,0.99715,1e-05,0.19114]
[1779756729265,44.66,76638.76,2.3,0.99707,1e-05,0.19586]
[1779756730272,44.66,76639.68,2.3,0.99708,1e-05,0.19536]
[1779756731279,44.66,76642.32,2.3,0.9971,1e-05,0.19391]
[1779756733293,44.66,76644.24,2.3,0.99712,1e-05,0.19287]
[1779756734300,44.66,76634.3,2.3,0.99703,1e-05,0.19833]
[1779756735307,44.66,76630.31,2.3,0.99699,1e-05,0.20056]
[1779756736318,44.66,76622.89,2.3,0.99692,1e-05,0.20476]
[1779756737325,44.66,76628.14,2.3,0.99697,1e-05,0.20178]
[1779756741357,44.66,76625.93,2.3,0.99695,1e-05,0.20303]
[1779756744381,44.66,76607.46,2.3,0.99677,1e-05,0.21375]
[1779756745227,44.66,76607.46,2.3,0.99677,1e-05,0.21375]
[1779756745389,44.66,76601.24,2.3,0.99671,1e-05,0.21747]
[1779756746396,44.66,76597.77,2.3,0.99667,1e-05,0.21957]
[1779756747833,44.66,76597.18,2.3,0.99667,1e-05,0.21993]
[1779756748410,44.66,76595.5,2.3,0.99665,1e-05,0.22095]
[1779756750234,44.66,76595.54,2.3,0.99665,1e-05,0.22093]
[1779756750425,44.66,76587.09,2.3,0.99656,1e-05,0.22614]
[1779756751432,44.66,76584.76,2.3,0.99657,1e-05,0.2254]
[1779756753453,44.66,76586.75,2.3,0.99659,1e-05,0.22417]
[1779756754455,44.66,76588.17,2.3,0.9966,1e-05,0.22329]
[1779756755462,44.66,76607.06,2.3,0.9968,1e-05,0.2119]
[1779756756471,44.66,76612.48,2.3,0.99685,1e-05,0.20872]
[1779756758486,44.66,76602.2,2.3,0.99675,1e-05,0.21478]
[1779756759493,44.66,76588.68,2.3,0.99661,1e-05,0.22298]
[1779756760500,44.66,76586.63,2.3,0.99659,1e-05,0.22424]
[1779756761507,44.66,76589.85,2.3,0.99662,1e-05,0.22226]
[1779756762514,44.66,76597.2,2.3,0.9967,1e-05,0.21778]
[1779756763597,44.66,76597.2,2.3,0.9967,1e-05,0.21778]
[1779756763617,44.66,76584.43,2.3,0.99656,1e-05,0.22561]
[1779756764528,44.66,76565.77,2.3,0.99636,1e-05,0.23749]
[1779756765535,44.66,76566.37,2.3,0.99637,1e-05,0.2371]
[1779756766542,44.66,76567.84,2.3,0.99638,1e-05,0.23615]
[1779756767102,44.66,76567.84,2.3,0.99638,1e-05,0.23615]
[1779756767549,44.66,76570.79,2.3,0.99642,1e-05,0.23424]
[1779756768556,44.66,76575.92,2.3,0.99647,1e-05,0.23096]
[1779756769568,44.66,76577.62,2.3,0.99649,1e-05,0.22988]
[1779756770571,44.66,76562.5,2.3,0.99632,1e-05,0.23963]
[1779756771579,44.66,76552.91,2.3,0.99622,1e-05,0.24599]
[1779756772586,44.66,76548.84,2.3,0.99617,1e-05,0.24873]
[1779756773594,44.66,76554.51,2.3,0.99623,1e-05,0.24492]
[1779756774600,44.66,76552.52,2.3,0.99621,1e-05,0.24625]
[1779756778630,44.66,76548.91,2.3,0.99617,1e-05,0.24868]
[1779756781654,44.66,76551.15,2.3,0.9962,1e-05,0.24717]
[1779756782661,44.66,76543.94,2.3,0.99611,1e-05,0.25207]
[1779756783668,44.66,76539.78,2.3,0.99606,1e-05,0.25493]
[1779756784675,44.66,76537.45,2.3,0.99603,1e-05,0.25655]
[1779756786689,44.66,76540.96,2.3,0.99607,1e-05,0.25412]
[1779756787696,44.66,76539.26,2.3,0.99605,1e-05,0.25529]
[1779756788703,44.66,76541.1,2.3,0.99608,1e-05,0.25402]
[1779756789710,44.66,76539.22,2.3,0.99605,1e-05,0.25532]
[1779756790717,44.66,76530.63,2.3,0.99595,1e-05,0.26133]
[1779756791724,44.66,76519.2,2.3,0.99581,1e-05,0.26952]
[1779756792731,44.66,76522.97,2.3,0.99585,1e-05,0.2668]
[1779756793743,44.66,76514.6,2.3,0.99575,1e-05,0.27288]
[1779756794750,44.66,76514.14,2.3,0.99574,1e-05,0.27322]
[1779756795757,44.66,76511.19,2.3,0.9957,1e-05,0.27539]
[1779756798777,44.66,76516.94,2.3,0.99578,1e-05,0.27117]
[1779756800792,44.66,76515.08,2.3,0.99575,1e-05,0.27253]
[1779756802388,44.66,76515.08,2.3,0.99575,1e-05,0.27253]
[1779756802473,44.66,76515.08,2.3,0.99575,1e-05,0.27253]
[1779756802610,44.66,76515.08,2.3,0.99575,1e-05,0.27253]
[1779756802721,44.66,76515.08,2.3,0.99575,1e-05,0.27253]
[1779756802712,44.66,76515.8,2.3,0.99576,1e-05,0.272]
[1779756802806,44.66,76515.91,2.3,0.99576,1e-05,0.27192]
[1779756804820,44.66,76519.7,2.3,0.99581,1e-05,0.26916]
[1779756805839,44.66,76517.56,2.3,0.99579,1e-05,0.27071]
[1779756806842,44.66,76523.11,2.3,0.99586,1e-05,0.2667]
[1779756808456,44.66,76523.11,2.3,0.99586,1e-05,0.2667]
[1779756808539,44.66,76531.43,2.3,0.99596,1e-05,0.26077]
[1779756808859,44.66,76549.18,2.3,0.99617,1e-05,0.2485]
[1779756809866,44.66,76549.04,2.3,0.99617,1e-05,0.2486]
[1779756812342,44.66,76549.17,2.3,0.99617,1e-05,0.24851]
[1779756812423,44.66,76550.0,2.3,0.99622,1e-05,0.24561]
[1779756814905,44.66,76538.96,2.3,0.99609,1e-05,0.25311]
[1779756816341,44.66,76529.31,2.3,0.99597,1e-05,0.25983]
[1779756816926,44.66,76520.14,2.3,0.99586,1e-05,0.26635]
[1779756817932,44.66,76515.7,2.3,0.9958,1e-05,0.26956]
[1779756818940,44.66,76512.89,2.3,0.99576,1e-05,0.27161]
[1779756819947,44.66,76516.39,2.3,0.99581,1e-05,0.26906]
[1779756822626,44.66,76517.24,2.3,0.99582,1e-05,0.26845]
[1779756822725,44.66,76517.24,2.3,0.99582,1e-05,0.26845]
[1779756822727,44.66,76517.24,2.3,0.99582,1e-05,0.26845]
[1779756822725,44.66,76515.44,2.3,0.9958,1e-05,0.26975]
[1779756822972,44.66,76515.44,2.3,0.9958,1e-05,0.26975]
[1779756822997,44.66,76514.48,2.3,0.99578,1e-05,0.27045]
[1779756823975,44.66,76512.75,2.3,0.99576,1e-05,0.27171]
[1779756825989,44.66,76509.54,2.3,0.99572,1e-05,0.27407]
[1779756826996,44.66,76511.35,2.3,0.99574,1e-05,0.27274]
[1779756828007,44.66,76514.66,2.3,0.99579,1e-05,0.27032]
[1779756829162,44.66,76514.66,2.3,0.99579,1e-05,0.27032]
[1779756829221,44.66,76514.66,2.3,0.99579,1e-05,0.27032]
[1779756833038,44.66,76516.64,2.3,0.99581,1e-05,0.26888]
[1779756835421,44.66,76515.49,2.3,0.9958,1e-05,0.26972]
[1779756835468,44.66,76515.49,2.3,0.9958,1e-05,0.26972]
[1779756835470,44.66,76515.49,2.3,0.9958,1e-05,0.26972]
[1779756835721,44.66,76515.49,2.3,0.9958,1e-05,0.26972]
[1779756835565,44.66,76516.73,2.3,0.99581,1e-05,0.26882]
[1779756836062,44.66,76515.67,2.3,0.9958,1e-05,0.26958]
[1779756838073,44.66,76517.24,2.3,0.99582,1e-05,0.26845]
[1779756838804,44.66,76517.24,2.3,0.99582,1e-05,0.26845]
[1779756838970,44.66,76517.24,2.3,0.99582,1e-05,0.26845]
[1779756841909,44.66,76518.48,2.3,0.99584,1e-05,0.26755]
[1779756844120,44.66,76528.12,2.3,0.99596,1e-05,0.26067]
[1779756845125,44.66,76540.88,2.3,0.99611,1e-05,0.25179]
[1779756846132,44.66,76552.34,2.3,0.99624,1e-05,0.24404]
[1779756847138,44.66,76555.44,2.3,0.99628,1e-05,0.24198]
[1779756848146,44.66,76561.31,2.3,0.99635,1e-05,0.23812]
[1779756849153,44.66,76565.56,2.3,0.99639,1e-05,0.23536]
[1779756851167,44.66,76575.19,2.3,0.9965,1e-05,0.2292]
[1779756852204,44.66,76588.3,2.3,0.99664,1e-05,0.22105]
[1779756853182,44.66,76599.55,2.3,0.99675,1e-05,0.21425]
[1779756854189,44.66,76597.29,2.3,0.99673,1e-05,0.2156]
[1779756855196,44.66,76591.02,2.3,0.99667,1e-05,0.21939]
[1779756857210,44.66,76598.57,2.3,0.99674,1e-05,0.21484]
[1779756858345,44.66,76598.57,2.3,0.99674,1e-05,0.21484]
[1779756858444,44.66,76606.03,2.3,0.99682,1e-05,0.21042]
[1779756859572,44.66,76602.16,2.3,0.99678,1e-05,0.2127]
[1779756860237,44.66,76619.15,2.3,0.99695,1e-05,0.20285]
[1779756861241,44.66,76624.82,2.3,0.997,1e-05,0.19965]
[1779756862110,44.66,76624.82,2.3,0.997,1e-05,0.19965]
[1779756862248,44.66,76632.06,2.3,0.99707,1e-05,0.19563]
[1779756864275,44.66,76634.98,2.3,0.99709,1e-05,0.19402]
[1779756865281,44.66,76636.26,2.3,0.9971,1e-05,0.19332]
[1779756866288,44.66,76640.88,2.3,0.99715,1e-05,0.19082]
[1779756867295,44.66,76642.38,2.3,0.99716,1e-05,0.19001]
[1779756868302,44.66,76646.03,2.3,0.99719,1e-05,0.18806]
[1779756869309,44.66,76650.27,2.3,0.99723,1e-05,0.18582]
[1779756870316,44.66,76648.37,2.3,0.99721,1e-05,0.18682]
[1779756871327,44.66,76647.22,2.3,0.99723,1e-05,0.18554]
[1779756873340,44.66,76644.94,2.3,0.99721,1e-05,0.18674]
[1779756874347,44.66,76648.3,2.3,0.99724,1e-05,0.18497]
[1779756875354,44.66,76654.39,2.3,0.99729,1e-05,0.1818]
[1779756876362,44.66,76657.96,2.3,0.99732,1e-05,0.17996]
[1779756877368,44.66,76655.8,2.3,0.9973,1e-05,0.18107]
[1779756878730,44.66,76654.37,2.3,0.99729,1e-05,0.18181]
[1779756881425,44.66,76654.47,2.3,0.99729,1e-05,0.18176]
[1779756881431,44.66,76654.47,2.3,0.99729,1e-05,0.18176]
[1779756881472,44.66,76654.47,2.3,0.99729,1e-05,0.18176]
[1779756881571,44.66,76655.96,2.3,0.99731,1e-05,0.18099]
[1779756884418,44.66,76657.97,2.3,0.99732,1e-05,0.17995]
[1779756886432,44.66,76664.42,2.3,0.99738,1e-05,0.17668]
[1779756887439,44.66,76660.23,2.3,0.99734,1e-05,0.1788]
[1779756888741,44.66,76660.23,2.3,0.99734,1e-05,0.1788]
[1779756888744,44.66,76660.23,2.3,0.99734,1e-05,0.1788]
[1779756888778,44.66,76655.97,2.3,0.99731,1e-05,0.18098]
[1779756888979,44.66,76655.97,2.3,0.99731,1e-05,0.18098]
[1779756889453,44.66,76656.31,2.3,0.99731,1e-05,0.18081]
[1779756890460,44.66,76658.86,2.3,0.99733,1e-05,0.1795]
[1779756891611,44.66,76658.86,2.3,0.99733,1e-05,0.1795]
[1779756891720,44.66,76658.86,2.3,0.99733,1e-05,0.1795]
[1779756891814,44.66,76661.93,2.3,0.99736,1e-05,0.17793]
[1779756893481,44.66,76660.74,2.3,0.99735,1e-05,0.17854]
[1779756896044,44.66,76660.05,2.3,0.99734,1e-05,0.17889]
[1779756896220,44.66,76660.05,2.3,0.99734,1e-05,0.17889]
[1779756896501,44.66,76660.29,2.3,0.99734,1e-05,0.17877]
[1779756900206,44.66,76659.99,2.3,0.99734,1e-05,0.17892]
[1779756900221,44.66,76659.99,2.3,0.99734,1e-05,0.17892]
[1779756900530,44.66,76656.56,2.3,0.99731,1e-05,0.18068]
[1779756900958,44.66,76656.56,2.3,0.99731,1e-05,0.18068]
[1779756900970,44.66,76656.56,2.3,0.99731,1e-05,0.18068]
[1779756901537,44.66,76658.39,2.3,0.99733,1e-05,0.17974]
[1779756902544,44.66,76659.35,2.3,0.99733,1e-05,0.17925]
[1779756903556,44.66,76678.32,2.3,0.99749,1e-05,0.16979]
[1779756904564,44.66,76689.05,2.3,0.99758,1e-05,0.16463]
[1779756905570,44.66,76688.03,2.3,0.99757,1e-05,0.16512]
[1779756906578,44.66,76702.9,2.3,0.99768,1e-05,0.15818]
[1779756907585,44.66,76716.36,2.3,0.99778,1e-05,0.15212]
[1779756908592,44.66,76712.86,2.3,0.99775,1e-05,0.15368]
[1779756909599,44.66,76713.85,2.3,0.99776,1e-05,0.15324]
[1779756910606,44.66,76716.14,2.3,0.99778,1e-05,0.15222]
[1779756911613,44.66,76721.43,2.3,0.99781,1e-05,0.1499]
[1779756915641,44.66,76723.85,2.3,0.99783,1e-05,0.14884]
[1779756916648,44.66,76721.42,2.3,0.99781,1e-05,0.1499]
[1779756917655,44.66,76714.51,2.3,0.99777,1e-05,0.15294]
[1779756919300,44.66,76714.13,2.3,0.99776,1e-05,0.15311]
[1779756919470,44.66,76714.13,2.3,0.99776,1e-05,0.15311]
[1779756919528,44.66,76714.13,2.3,0.99776,1e-05,0.15311]
[1779756919722,44.66,76714.13,2.3,0.99776,1e-05,0.15311]
[1779756919762,44.66,76716.05,2.3,0.99778,1e-05,0.15226]
[1779756920677,44.66,76711.48,2.3,0.99774,1e-05,0.1543]
[1779756921684,44.66,76712.71,2.3,0.99775,1e-05,0.15375]
[1779756922691,44.66,76715.52,2.3,0.99777,1e-05,0.1525]
[1779756924919,44.66,76715.42,2.3,0.99777,1e-05,0.15254]
[1779756924971,44.66,76715.42,2.3,0.99777,1e-05,0.15254]
[1779756924992,44.66,76715.42,2.3,0.99777,1e-05,0.15254]
[1779756925221,44.66,76715.42,2.3,0.99777,1e-05,0.15254]
[1779756925712,44.66,76713.59,2.3,0.99776,1e-05,0.15335]
[1779756926719,44.66,76711.4,2.3,0.99774,1e-05,0.15433]
[1779756927726,44.66,76712.56,2.3,0.99775,1e-05,0.15381]
[1779756928021,44.66,76712.56,2.3,0.99775,1e-05,0.15381]
[1779756929725,44.66,76711.87,2.3,0.99775,1e-05,0.15412]
[1779756929826,44.66,76713.26,2.3,0.99776,1e-05,0.1535]
[1779756929970,44.66,76713.26,2.3,0.99776,1e-05,0.1535]
[1779756930747,44.66,76718.06,2.3,0.99779,1e-05,0.15137]
[1779756931140,44.66,76718.06,2.3,0.99779,1e-05,0.15137]
[1779756931224,44.66,76718.06,2.3,0.99779,1e-05,0.15137]
[1779756931754,44.66,76731.93,2.3,0.99791,1e-05,0.14382]
[1779756932761,44.66,76732.62,2.3,0.99791,1e-05,0.14352]
[1779756933768,44.66,76733.46,2.3,0.99792,1e-05,0.14317]
[1779756935782,44.66,76745.01,2.3,0.998,1e-05,0.1384]
[1779756936789,44.66,76747.26,2.3,0.99801,1e-05,0.13748]
[1779756938814,44.66,76747.21,2.3,0.99801,1e-05,0.1375]
[1779756938876,44.66,76748.51,2.3,0.99802,1e-05,0.13698]
[1779756938969,44.66,76748.51,2.3,0.99802,1e-05,0.13698]
[1779756939810,44.66,76747.38,2.3,0.99801,1e-05,0.13743]
[1779756941824,44.66,76746.52,2.3,0.99801,1e-05,0.13778]
[1779756942734,44.66,76746.52,2.3,0.99801,1e-05,0.13778]
[1779756943838,44.66,76748.47,2.3,0.99802,1e-05,0.13699]
[1779756944845,44.66,76749.6,2.3,0.99803,1e-05,0.13654]
[1779756945852,44.66,76756.15,2.3,0.99807,1e-05,0.13392]
[1779756946859,44.66,76774.94,2.3,0.99818,1e-05,0.12667]
[1779756947867,44.66,76777.34,2.3,0.9982,1e-05,0.12577]
[1779756948874,44.66,76771.45,2.3,0.99816,1e-05,0.12799]
[1779756949881,44.66,76769.79,2.3,0.99815,1e-05,0.12862]
[1779756950769,44.66,76769.79,2.3,0.99815,1e-05,0.12862]
[1779756950888,44.66,76767.27,2.3,0.99814,1e-05,0.12959]
[1779756952690,44.66,76767.21,2.3,0.99814,1e-05,0.12961]
[1779756952902,44.66,76764.75,2.3,0.99812,1e-05,0.13056]
[1779756954221,44.66,76764.74,2.3,0.99812,1e-05,0.13056]
[1779756954916,44.66,76765.57,2.3,0.99813,1e-05,0.13024]
[1779756956933,44.66,76762.05,2.3,0.99811,1e-05,0.13161]
[1779756961618,44.66,76762.82,2.3,0.99811,1e-05,0.13131]
[1779756961627,44.66,76761.34,2.3,0.9981,1e-05,0.13189]
[1779756961969,44.66,76748.35,2.3,0.99802,1e-05,0.13704]
[1779756962976,44.66,76744.12,2.3,0.99799,1e-05,0.13876]
[1779756963986,44.66,76741.04,2.3,0.99797,1e-05,0.14002]
[1779756964991,44.66,76738.45,2.3,0.99795,1e-05,0.14109]
[1779756966000,44.66,76728.49,2.3,0.99789,1e-05,0.14527]
[1779756967007,44.66,76725.92,2.3,0.99787,1e-05,0.14637]
[1779756968016,44.66,76727.86,2.3,0.99788,1e-05,0.14554]
[1779756969420,44.66,76727.86,2.3,0.99788,1e-05,0.14554]
[1779756969469,44.66,76727.86,2.3,0.99788,1e-05,0.14554]
[1779756970224,44.66,76728.38,2.3,0.99789,1e-05,0.14532]
[1779756970254,44.66,76722.21,2.3,0.99784,1e-05,0.14796]
[1779756971038,44.66,76719.53,2.3,0.99782,1e-05,0.14912]
[1779756976074,44.66,76718.47,2.3,0.99782,1e-05,0.14959]
[1779756978518,44.66,76718.18,2.3,0.99781,1e-05,0.14971]
[1779756979576,44.66,76715.95,2.3,0.9978,1e-05,0.15069]
[1779756980222,44.66,76715.95,2.3,0.9978,1e-05,0.15069]
[1779756982310,44.66,76717.55,2.3,0.99781,1e-05,0.14999]
[1779756982471,44.66,76717.55,2.3,0.99781,1e-05,0.14999]
[1779756982514,44.66,76725.45,2.3,0.99787,1e-05,0.14657]
[1779756983124,44.66,76729.44,2.3,0.99789,1e-05,0.14487]
[1779756984757,44.66,76729.44,2.3,0.99789,1e-05,0.14487]
[1779756984972,44.66,76729.44,2.3,0.99789,1e-05,0.14487]
[1779756984825,44.66,76737.25,2.3,0.99795,1e-05,0.14159]
[1779756986610,44.66,76738.12,2.3,0.99795,1e-05,0.14123]
[1779756986722,44.66,76738.12,2.3,0.99795,1e-05,0.14123]
[1779756986824,44.66,76738.73,2.3,0.99796,1e-05,0.14098]
[1779756989926,44.66,76738.89,2.3,0.99796,1e-05,0.14091]
[1779756989970,44.66,76738.89,2.3,0.99796,1e-05,0.14091]
[1779756989166,44.66,76741.09,2.3,0.99797,1e-05,0.14]
[1779756991180,44.66,76742.08,2.3,0.998,1e-05,0.13808]
[1779756993665,44.66,76742.22,2.3,0.998,1e-05,0.13802]
[1779756993724,44.66,76742.22,2.3,0.998,1e-05,0.13802]
[1779756993755,44.66,76742.22,2.3,0.998,1e-05,0.13802]
[1779756993970,44.66,76742.22,2.3,0.998,1e-05,0.13802]
[1779756993978,44.66,76739.65,2.3,0.99798,1e-05,0.13907]
[1779756997705,44.66,76741.38,2.3,0.99799,1e-05,0.13837]
[1779756998680,44.66,76741.38,2.3,0.99799,1e-05,0.13837]
[1779756998722,44.66,76741.38,2.3,0.99799,1e-05,0.13837]
[1779757001878,44.66,76741.05,2.3,0.99799,1e-05,0.1385]
[1779757001973,44.66,76741.05,2.3,0.99799,1e-05,0.1385]
[1779757001979,44.66,76741.35,2.3,0.99799,1e-05,0.13838]
[1779757004602,44.66,76742.45,2.3,0.998,1e-05,0.13793]
[1779757004721,44.66,76742.45,2.3,0.998,1e-05,0.13793]
[1779757008301,44.66,76743.93,2.3,0.99801,1e-05,0.13733]
[1779757009215,44.66,76743.93,2.3,0.99801,1e-05,0.13733]
[1779757009220,44.66,76743.93,2.3,0.99801,1e-05,0.13733]
[1779757009560,44.66,76743.93,2.3,0.99801,1e-05,0.13733]
[1779757009722,44.66,76743.93,2.3,0.99801,1e-05,0.13733]
[1779757009749,44.66,76744.17,2.3,0.99801,1e-05,0.13723]
[1779757012331,44.66,76746.17,2.3,0.99803,1e-05,0.13643]
[1779757015353,44.66,76757.97,2.3,0.9981,1e-05,0.13175]
[1779757016360,44.66,76752.75,2.3,0.99807,1e-05,0.1338]
[1779757017334,44.66,76752.75,2.3,0.99807,1e-05,0.1338]
[1779757017471,44.66,76752.75,2.3,0.99807,1e-05,0.1338]
[1779757017507,44.66,76748.01,2.3,0.99804,1e-05,0.13569]
[1779757019381,44.66,76749.02,2.3,0.99804,1e-05,0.13528]
[1779757021395,44.66,76746.53,2.3,0.99803,1e-05,0.13628]
[1779757022792,44.66,76746.53,2.3,0.99803,1e-05,0.13628]
[1779757022972,44.66,76746.53,2.3,0.99803,1e-05,0.13628]
[1779757023000,44.66,76742.2,2.3,0.998,1e-05,0.13803]
[1779757024227,44.66,76741.39,2.3,0.99799,1e-05,0.13836]
[1779757024474,44.66,76741.39,2.3,0.99799,1e-05,0.13836]
[1779757024575,44.66,76741.81,2.3,0.998,1e-05,0.13819]
[1779757029633,44.66,76741.45,2.3,0.998,1e-05,0.13834]
[1779757029726,44.66,76741.45,2.3,0.998,1e-05,0.13834]
[1779757035493,44.66,76741.14,2.3,0.99799,1e-05,0.13846]
[1779757036069,44.66,76741.14,2.3,0.99799,1e-05,0.13846]
[1779757036221,44.66,76741.14,2.3,0.99799,1e-05,0.13846]
[1779757036322,44.66,76741.14,2.3,0.99799,1e-05,0.13846]
[1779757039522,44.66,76734.68,2.3,0.99795,1e-05,0.14112]
[1779757040529,44.66,76733.04,2.3,0.99794,1e-05,0.1418]
[1779757041336,44.66,76733.04,2.3,0.99794,1e-05,0.1418]
[1779757041470,44.66,76733.04,2.3,0.99794,1e-05,0.1418]
[1779757042543,44.66,76734.98,2.3,0.99795,1e-05,0.141]
[1779757043319,44.66,76734.98,2.3,0.99795,1e-05,0.141]
[1779757043472,44.66,76734.98,2.3,0.99795,1e-05,0.141]
[1779757043574,44.66,76737.76,2.3,0.99797,1e-05,0.13985]
[1779757044759,44.66,76737.76,2.3,0.99797,1e-05,0.13985]
[1779757044971,44.66,76737.76,2.3,0.99797,1e-05,0.13985]
[1779757044766,44.66,76737.97,2.3,0.99797,1e-05,0.13976]
[1779757050599,44.66,76736.19,2.3,0.99796,1e-05,0.1405]
[1779757051606,44.66,76737.75,2.3,0.99799,1e-05,0.13833]
[1779757052943,44.66,76737.75,2.3,0.99799,1e-05,0.13833]
[1779757052972,44.66,76737.75,2.3,0.99799,1e-05,0.13833]
[1779757052966,44.66,76735.58,2.3,0.99798,1e-05,0.13922]
[1779757054850,44.66,76735.52,2.3,0.99798,1e-05,0.13925]
[1779757054970,44.66,76735.52,2.3,0.99798,1e-05,0.13925]
[1779757054925,44.66,76735.42,2.3,0.99798,1e-05,0.13929]
[1779757056641,44.66,76737.46,2.3,0.99799,1e-05,0.13845]
[1779757058654,44.66,76736.03,2.3,0.99798,1e-05,0.13904]
[1779757059662,44.66,76734.29,2.3,0.99797,1e-05,0.13975]
[1779757060775,44.66,76734.29,2.3,0.99797,1e-05,0.13975]
[1779757060971,44.66,76734.29,2.3,0.99797,1e-05,0.13975]
[1779757063692,44.66,76731.79,2.3,0.99795,1e-05,0.14078]
[1779757064699,44.66,76721.8,2.3,0.99789,1e-05,0.14498]
[1779757065732,44.66,76721.8,2.3,0.99789,1e-05,0.14498]
[1779757065974,44.66,76721.8,2.3,0.99789,1e-05,0.14498]
[1779757065841,44.66,76720.25,2.3,0.99787,1e-05,0.14564]
[1779757068880,44.66,76721.17,2.3,0.99788,1e-05,0.14525]
[1779757068971,44.66,76721.17,2.3,0.99788,1e-05,0.14525]
[1779757068937,44.66,76721.39,2.3,0.99788,1e-05,0.14515]
[1779757069735,44.66,76719.97,2.3,0.99787,1e-05,0.14576]
[1779757071750,44.66,76730.38,2.3,0.99794,1e-05,0.14137]
[1779757072470,44.66,76730.38,2.3,0.99794,1e-05,0.14137]
[1779757072721,44.66,76730.38,2.3,0.99794,1e-05,0.14137]
[1779757072756,44.66,76735.34,2.3,0.99798,1e-05,0.13932]
[1779757075255,44.66,76735.8,2.3,0.99798,1e-05,0.13913]
[1779757075475,44.66,76735.8,2.3,0.99798,1e-05,0.13913]
[1779757075597,44.66,76735.8,2.3,0.99798,1e-05,0.13913]
[1779757075724,44.66,76735.8,2.3,0.99798,1e-05,0.13913]
[1779757075777,44.66,76735.62,2.3,0.99798,1e-05,0.1392]
[1779757078798,44.66,76731.87,2.3,0.99795,1e-05,0.14075]
[1779757079639,44.66,76731.87,2.3,0.99795,1e-05,0.14075]
[1779757079724,44.66,76731.87,2.3,0.99795,1e-05,0.14075]
[1779757079806,44.66,76727.07,2.3,0.99792,1e-05,0.14275]
[1779757080812,44.66,76725.6,2.3,0.99791,1e-05,0.14337]
[1779757081820,44.66,76722.91,2.3,0.99789,1e-05,0.14451]
[1779757082239,44.66,76722.91,2.3,0.99789,1e-05,0.14451]
[1779757082473,44.66,76722.91,2.3,0.99789,1e-05,0.14451]
[1779757082827,44.66,76721.92,2.3,0.99789,1e-05,0.14493]
[1779757085243,44.66,76723.25,2.3,0.9979,1e-05,0.14436]
[1779757085471,44.66,76723.25,2.3,0.9979,1e-05,0.14436]
[1779757088869,44.66,76726.75,2.3,0.99792,1e-05,0.14289]
[1779757090883,44.66,76726.76,2.3,0.99792,1e-05,0.14288]
[1779757090972,44.66,76726.76,2.3,0.99792,1e-05,0.14288]
[1779757090980,44.66,76726.45,2.3,0.99792,1e-05,0.14301]
[1779757095452,44.66,76727.38,2.3,0.99792,1e-05,0.14262]
[1779757095470,44.66,76727.38,2.3,0.99792,1e-05,0.14262]
[1779757096925,44.66,76733.14,2.3,0.99796,1e-05,0.14023]
[1779757098154,44.66,76734.42,2.3,0.99797,1e-05,0.1397]
[1779757098222,44.66,76734.42,2.3,0.99797,1e-05,0.1397]
[1779757099022,44.66,76734.42,2.3,0.99797,1e-05,0.1397]
[1779757098939,44.66,76735.76,2.3,0.99798,1e-05,0.13915]
[1779757099220,44.66,76735.76,2.3,0.99798,1e-05,0.13915]
[1779757104981,44.66,76735.55,2.3,0.99798,1e-05,0.13923]
[1779757105454,44.66,76735.55,2.3,0.99798,1e-05,0.13923]
[1779757105469,44.66,76735.55,2.3,0.99798,1e-05,0.13923]
[1779757106503,44.66,76735.7,2.3,0.99798,1e-05,0.13917]
[1779757106727,44.66,76735.7,2.3,0.99798,1e-05,0.13917]
[1779757106995,44.66,76735.72,2.3,0.99798,1e-05,0.13916]
[1779757109009,44.66,76733.4,2.3,0.99796,1e-05,0.14012]
[1779757109991,44.66,76733.4,2.3,0.99796,1e-05,0.14012]
[1779757111023,44.66,76732.6,2.3,0.99798,1e-05,0.13892]
[1779757114055,44.66,76733.63,2.3,0.99799,1e-05,0.1385]
[1779757114060,44.66,76735.1,2.3,0.998,1e-05,0.1379]
[1779757114221,44.66,76735.1,2.3,0.998,1e-05,0.1379]
[1779757115051,44.66,76732.77,2.3,0.99798,1e-05,0.13885]
[1779757117065,44.66,76734.15,2.3,0.99799,1e-05,0.13829]
[1779757120086,44.66,76735.97,2.3,0.998,1e-05,0.13754]
[1779757125121,44.66,76736.6,2.3,0.99801,1e-05,0.13729]
[1779757128147,44.66,76738.97,2.3,0.99802,1e-05,0.13633]
[1779757129154,44.66,76744.36,2.3,0.99806,1e-05,0.13417]
[1779757130161,44.66,76752.38,2.3,0.99811,1e-05,0.13102]
[1779757132175,44.66,76755.3,2.3,0.99813,1e-05,0.12988]
[1779757133182,44.66,76765.65,2.3,0.99819,1e-05,0.12594]
[1779757134189,44.66,76769.97,2.3,0.99821,1e-05,0.12433]
[1779757135196,44.66,76764.32,2.3,0.99818,1e-05,0.12644]
[1779757140232,44.66,76764.59,2.3,0.99818,1e-05,0.12634]
[1779757142246,44.66,76768.78,2.3,0.99821,1e-05,0.12477]
[1779757144261,44.66,76770.24,2.3,0.99822,1e-05,0.12422]
[1779757146274,44.66,76771.97,2.3,0.99823,1e-05,0.12358]
[1779757147280,44.66,76774.06,2.3,0.99824,1e-05,0.12281]
[1779757150184,44.66,76773.65,2.3,0.99824,1e-05,0.12296]
[1779757150229,44.66,76773.65,2.3,0.99824,1e-05,0.12296]
[1779757152316,44.66,76770.31,2.3,0.99822,1e-05,0.1242]
[1779757158042,44.66,76769.72,2.3,0.99821,1e-05,0.12442]
[1779757158161,44.66,76767.93,2.3,0.9982,1e-05,0.12509]
[1779757158358,44.66,76765.03,2.3,0.99818,1e-05,0.12617]
[1779757159365,44.66,76761.19,2.3,0.99816,1e-05,0.12763]
[1779757160231,44.66,76761.19,2.3,0.99816,1e-05,0.12763]
[1779757160372,44.66,76753.26,2.3,0.99811,1e-05,0.13067]
[1779757161379,44.66,76747.32,2.3,0.99808,1e-05,0.133]
[1779757162386,44.66,76744.56,2.3,0.99806,1e-05,0.13409]
[1779757163712,44.66,76744.56,2.3,0.99806,1e-05,0.13409]
[1779757163723,44.66,76744.56,2.3,0.99806,1e-05,0.13409]
[1779757163874,44.66,76744.56,2.3,0.99806,1e-05,0.13409]
[1779757163970,44.66,76744.56,2.3,0.99806,1e-05,0.13409]
[1779757163975,44.66,76742.6,2.3,0.99805,1e-05,0.13487]
[1779757165407,44.66,76749.01,2.3,0.99809,1e-05,0.13233]
[1779757167421,44.66,76746.76,2.3,0.99807,1e-05,0.13322]
[1779757170397,44.66,76747.3,2.3,0.99808,1e-05,0.13301]
[1779757170473,44.66,76747.3,2.3,0.99808,1e-05,0.13301]
[1779757171450,44.66,76748.03,2.3,0.9981,1e-05,0.13126]
[1779757175478,44.66,76746.24,2.3,0.99809,1e-05,0.13196]
[1779757176748,44.66,76746.24,2.3,0.99809,1e-05,0.13196]
[1779757176842,44.66,76746.24,2.3,0.99809,1e-05,0.13196]
[1779757176974,44.66,76746.24,2.3,0.99809,1e-05,0.13196]
[1779757177075,44.66,76745.54,2.3,0.99808,1e-05,0.13223]
[1779757182793,44.66,76744.36,2.3,0.99808,1e-05,0.1327]
[1779757182912,44.66,76744.36,2.3,0.99808,1e-05,0.1327]
[1779757182971,44.66,76744.36,2.3,0.99808,1e-05,0.1327]
[1779757183061,44.66,76744.41,2.3,0.99808,1e-05,0.13268]
[1779757185699,44.66,76737.2,2.3,0.99803,1e-05,0.13554]
[1779757186957,44.66,76737.2,2.3,0.99803,1e-05,0.13554]
[1779757186971,44.66,76737.2,2.3,0.99803,1e-05,0.13554]
[1779757186992,44.66,76733.89,2.3,0.99801,1e-05,0.13688]
[1779757187398,44.66,76733.89,2.3,0.99801,1e-05,0.13688]
[1779757187473,44.66,76733.89,2.3,0.99801,1e-05,0.13688]
[1779757187562,44.66,76734.24,2.3,0.99801,1e-05,0.13674]
[1779757189576,44.66,76730.87,2.3,0.99799,1e-05,0.13811]
[1779757190431,44.66,76730.87,2.3,0.99799,1e-05,0.13811]
[1779757190471,44.66,76730.87,2.3,0.99799,1e-05,0.13811]
[1779757195618,44.66,76730.8,2.3,0.99799,1e-05,0.13814]
[1779757198639,44.66,76723.79,2.3,0.99794,1e-05,0.14103]
[1779757200656,44.66,76719.56,2.3,0.99792,1e-05,0.14279]
[1779757201668,44.66,76700.41,2.3,0.99778,1e-05,0.15105]
[1779757202465,44.66,76700.41,2.3,0.99778,1e-05,0.15105]
[1779757202679,44.66,76671.64,2.3,0.99757,1e-05,0.16424]
[1779757203683,44.66,76657.74,2.3,0.99745,1e-05,0.17097]
[1779757204690,44.66,76646.39,2.3,0.99736,1e-05,0.17664]
[1779757205318,44.66,76646.39,2.3,0.99736,1e-05,0.17664]
[1779757205697,44.66,76640.3,2.3,0.99731,1e-05,0.17975]
[1779757206704,44.66,76640.63,2.3,0.99731,1e-05,0.17958]
[1779757207711,44.66,76644.68,2.3,0.99735,1e-05,0.17751]
[1779757208718,44.66,76647.36,2.3,0.99737,1e-05,0.17615]
[1779757209725,44.66,76648.8,2.3,0.99738,1e-05,0.17542]
[1779757210732,44.66,76646.55,2.3,0.99736,1e-05,0.17656]
[1779757211740,44.66,76635.15,2.3,0.99726,1e-05,0.18242]
[1779757212746,44.66,76627.28,2.3,0.99719,1e-05,0.18656]
[1779757213754,44.66,76632.31,2.3,0.99724,1e-05,0.18391]
[1779757214761,44.66,76636.7,2.3,0.99728,1e-05,0.18161]
[1779757215768,44.66,76629.74,2.3,0.99722,1e-05,0.18526]
[1779757217782,44.66,76637.33,2.3,0.99728,1e-05,0.18129]
[1779757218796,44.66,76645.65,2.3,0.99735,1e-05,0.17702]
[1779757219796,44.66,76653.26,2.3,0.99742,1e-05,0.17319]
[1779757221810,44.66,76650.64,2.3,0.9974,1e-05,0.1745]
[1779757222817,44.66,76648.76,2.3,0.99738,1e-05,0.17544]
[1779757223824,44.66,76646.81,2.3,0.99736,1e-05,0.17643]
[1779757224831,44.66,76640.09,2.3,0.99731,1e-05,0.17986]
[1779757225838,44.66,76632.91,2.3,0.99724,1e-05,0.18359]
[1779757226845,44.66,76625.74,2.3,0.99718,1e-05,0.18738]
[1779757227852,44.66,76627.54,2.3,0.9972,1e-05,0.18643]
[1779757230877,44.66,76631.69,2.3,0.99723,1e-05,0.18423]
[1779757231884,44.66,76631.55,2.3,0.99726,1e-05,0.18241]
[1779757232891,44.66,76633.24,2.3,0.99727,1e-05,0.18153]
[1779757233899,44.66,76639.34,2.3,0.99733,1e-05,0.17838]
[1779757234905,44.66,76643.11,2.3,0.99736,1e-05,0.17646]
[1779757236808,44.66,76643.07,2.3,0.99736,1e-05,0.17648]
[1779757236970,44.66,76643.07,2.3,0.99736,1e-05,0.17648]
[1779757237335,44.66,76643.02,2.3,0.99736,1e-05,0.17651]
[1779757237475,44.66,76643.02,2.3,0.99736,1e-05,0.17651]
[1779757237926,44.66,76644.46,2.3,0.99737,1e-05,0.17578]
[1779757239940,44.66,76642.41,2.3,0.99735,1e-05,0.17682]
[1779757240947,44.66,76635.41,2.3,0.99729,1e-05,0.18041]
[1779757241954,44.66,76628.66,2.3,0.99723,1e-05,0.18392]
[1779757242781,44.66,76628.66,2.3,0.99723,1e-05,0.18392]
[1779757242976,44.66,76628.66,2.3,0.99723,1e-05,0.18392]
[1779757242988,44.66,76626.94,2.3,0.99722,1e-05,0.18483]
[1779757243968,44.66,76638.22,2.3,0.99732,1e-05,0.17896]
[1779757244461,44.66,76638.22,2.3,0.99732,1e-05,0.17896]
[1779757244471,44.66,76638.22,2.3,0.99732,1e-05,0.17896]
[1779757244975,44.66,76640.59,2.3,0.99734,1e-05,0.17775]
[1779757246539,44.66,76639.71,2.3,0.99733,1e-05,0.1782]
[1779757246720,44.66,76639.71,2.3,0.99733,1e-05,0.1782]
[1779757246989,44.66,76648.96,2.3,0.99741,1e-05,0.17352]
[1779757247997,44.66,76651.34,2.3,0.99743,1e-05,0.17233]
[1779757248697,44.66,76651.34,2.3,0.99743,1e-05,0.17233]
[1779757248730,44.66,76651.34,2.3,0.99743,1e-05,0.17233]
[1779757249003,44.66,76648.62,2.3,0.99741,1e-05,0.17369]
[1779757249631,44.66,76648.62,2.3,0.99741,1e-05,0.17369]
[1779757249721,44.66,76648.62,2.3,0.99741,1e-05,0.17369]
[1779757250010,44.66,76650.38,2.3,0.99742,1e-05,0.17281]
[1779757254897,44.66,76651.51,2.3,0.99743,1e-05,0.17225]
[1779757254975,44.66,76651.51,2.3,0.99743,1e-05,0.17225]
[1779757255046,44.66,76651.07,2.3,0.99743,1e-05,0.17247]
[1779757255631,44.66,76651.07,2.3,0.99743,1e-05,0.17247]
[1779757255721,44.66,76651.07,2.3,0.99743,1e-05,0.17247]
[1779757257060,44.66,76648.82,2.3,0.99741,1e-05,0.17359]
[1779757259394,44.66,76649.76,2.3,0.99741,1e-05,0.17312]
[1779757259471,44.66,76649.76,2.3,0.99741,1e-05,0.17312]
[1779757259488,44.66,76649.76,2.3,0.99741,1e-05,0.17312]
[1779757259726,44.66,76649.76,2.3,0.99741,1e-05,0.17312]
[1779757260081,44.66,76649.53,2.3,0.99741,1e-05,0.17324]
[1779757262096,44.66,76646.7,2.3,0.99739,1e-05,0.17465]
[1779757263102,44.66,76643.09,2.3,0.99736,1e-05,0.17647]
[1779757263426,44.66,76643.09,2.3,0.99736,1e-05,0.17647]
[1779757263476,44.66,76643.09,2.3,0.99736,1e-05,0.17647]
[1779757264110,44.66,76653.54,2.3,0.99745,1e-05,0.17125]
[1779757265117,44.66,76656.03,2.3,0.99747,1e-05,0.17002]
[1779757265757,44.66,76656.03,2.3,0.99747,1e-05,0.17002]
[1779757266011,44.66,76656.03,2.3,0.99747,1e-05,0.17002]
[1779757266128,44.66,76657.62,2.3,0.99748,1e-05,0.16924]
[1779757267135,44.66,76661.59,2.3,0.99751,1e-05,0.16731]
[1779757267563,44.66,76661.59,2.3,0.99751,1e-05,0.16731]
[1779757267722,44.66,76661.59,2.3,0.99751,1e-05,0.16731]
[1779757270156,44.66,76657.38,2.3,0.99748,1e-05,0.16936]
[1779757271163,44.66,76666.17,2.3,0.99755,1e-05,0.16511]
[1779757272169,44.66,76669.44,2.3,0.99757,1e-05,0.16355]
[1779757273348,44.66,76669.76,2.3,0.99758,1e-05,0.1634]
[1779757273472,44.66,76669.76,2.3,0.99758,1e-05,0.1634]
[1779757274189,44.66,76663.27,2.3,0.99752,1e-05,0.1665]
[1779757275196,44.66,76652.34,2.3,0.99744,1e-05,0.17184]
[1779757276203,44.66,76651.31,2.3,0.99743,1e-05,0.17235]
[1779757277210,44.66,76647.8,2.3,0.9974,1e-05,0.1741]
[1779757277994,44.66,76647.8,2.3,0.9974,1e-05,0.1741]
[1779757278229,44.66,76647.8,2.3,0.9974,1e-05,0.1741]
[1779757278217,44.66,76647.95,2.3,0.9974,1e-05,0.17403]
[1779757279224,44.66,76642.82,2.3,0.99736,1e-05,0.17661]
[1779757279583,44.66,76642.82,2.3,0.99736,1e-05,0.17661]
[1779757279721,44.66,76642.82,2.3,0.99736,1e-05,0.17661]
[1779757280231,44.66,76655.59,2.3,0.99746,1e-05,0.17024]
[1779757281238,44.66,76659.99,2.3,0.9975,1e-05,0.16809]
[1779757281383,44.66,76659.99,2.3,0.9975,1e-05,0.16809]
[1779757281472,44.66,76659.99,2.3,0.9975,1e-05,0.16809]
[1779757282245,44.66,76668.23,2.3,0.99756,1e-05,0.16412]
[1779757282823,44.66,76668.23,2.3,0.99756,1e-05,0.16412]
[1779757282971,44.66,76668.23,2.3,0.99756,1e-05,0.16412]
[1779757283252,44.66,76668.35,2.3,0.99756,1e-05,0.16407]
[1779757284259,44.66,76665.43,2.3,0.99754,1e-05,0.16546]
[1779757284830,44.66,76665.43,2.3,0.99754,1e-05,0.16546]
[1779757284971,44.66,76665.43,2.3,0.99754,1e-05,0.16546]
[1779757285266,44.66,76662.64,2.3,0.99752,1e-05,0.1668]
[1779757287142,44.66,76662.06,2.3,0.99751,1e-05,0.16708]
[1779757287224,44.66,76662.06,2.3,0.99751,1e-05,0.16708]
[1779757287280,44.66,76659.9,2.3,0.9975,1e-05,0.16813]
[1779757291308,44.66,76660.19,2.3,0.99753,1e-05,0.16622]
[1779757292315,44.66,76658.67,2.3,0.99751,1e-05,0.16695]
[1779757292616,44.66,76658.67,2.3,0.99751,1e-05,0.16695]
[1779757292721,44.66,76658.67,2.3,0.99751,1e-05,0.16695]
[1779757294329,44.66,76660.87,2.3,0.99753,1e-05,0.16589]
[1779757294752,44.66,76660.87,2.3,0.99753,1e-05,0.16589]
[1779757294972,44.66,76660.87,2.3,0.99753,1e-05,0.16589]
[1779757295336,44.66,76667.1,2.3,0.99758,1e-05,0.16292]
[1779757298356,44.66,76664.87,2.3,0.99756,1e-05,0.16398]
[1779757299615,44.66,76664.87,2.3,0.99756,1e-05,0.16398]
[1779757299721,44.66,76664.87,2.3,0.99756,1e-05,0.16398]
[1779757304051,44.66,76665.23,2.3,0.99757,1e-05,0.16381]
[1779757304220,44.66,76665.23,2.3,0.99757,1e-05,0.16381]
[1779757304221,44.66,76665.23,2.3,0.99757,1e-05,0.16381]
[1779757304280,44.66,76667.0,2.3,0.99758,1e-05,0.16297]
[1779757304475,44.66,76667.0,2.3,0.99758,1e-05,0.16297]
[1779757308428,44.66,76663.73,2.3,0.99755,1e-05,0.16452]
[1779757309672,44.66,76663.73,2.3,0.99755,1e-05,0.16452]
[1779757311045,44.66,76649.22,2.3,0.99744,1e-05,0.17158]
[1779757311764,44.66,76649.22,2.3,0.99744,1e-05,0.17158]
[1779757311971,44.66,76649.22,2.3,0.99744,1e-05,0.17158]
[1779757312072,44.66,76649.44,2.3,0.99744,1e-05,0.17147]
[1779757315477,44.66,76653.85,2.3,0.99747,1e-05,0.1693]
[1779757316487,44.66,76669.4,2.3,0.9976,1e-05,0.16184]
[1779757317491,44.66,76671.58,2.3,0.99761,1e-05,0.16081]
[1779757319894,44.66,76671.94,2.3,0.99762,1e-05,0.16065]
[1779757322547,44.66,76668.43,2.3,0.99759,1e-05,0.16229]
[1779757323757,44.66,76668.43,2.3,0.99759,1e-05,0.16229]
[1779757323975,44.66,76668.43,2.3,0.99759,1e-05,0.16229]
[1779757324001,44.66,76667.79,2.3,0.99759,1e-05,0.1626]
[1779757329267,44.66,76667.84,2.3,0.99759,1e-05,0.16257]
[1779757329300,44.66,76666.0,2.3,0.99757,1e-05,0.16344]
[1779757329975,44.66,76666.0,2.3,0.99757,1e-05,0.16344]
[1779757329984,44.66,76663.63,2.3,0.99755,1e-05,0.16457]
[1779757330582,44.66,76660.98,2.3,0.99753,1e-05,0.16584]
[1779757333603,44.66,76654.42,2.3,0.99748,1e-05,0.16902]
[1779757335066,44.66,76654.42,2.3,0.99748,1e-05,0.16902]
[1779757335222,44.66,76654.42,2.3,0.99748,1e-05,0.16902]
[1779757335334,44.66,76654.42,2.3,0.99748,1e-05,0.16902]
[1779757335275,44.66,76653.14,2.3,0.99747,1e-05,0.16965]
[1779757335472,44.66,76653.14,2.3,0.99747,1e-05,0.16965]
[1779757335616,44.66,76651.33,2.3,0.99745,1e-05,0.17054]
[1779757338638,44.66,76639.38,2.3,0.99735,1e-05,0.17651]
[1779757339645,44.66,76635.72,2.3,0.99732,1e-05,0.17838]
[1779757342666,44.66,76630.6,2.3,0.99728,1e-05,0.18102]
[1779757344680,44.66,76639.49,2.3,0.99736,1e-05,0.17646]
[1779757345584,44.66,76639.49,2.3,0.99736,1e-05,0.17646]
[1779757345722,44.66,76639.49,2.3,0.99736,1e-05,0.17646]
[1779757345797,44.66,76641.08,2.3,0.99737,1e-05,0.17565]
[1779757346900,44.66,76641.08,2.3,0.99737,1e-05,0.17565]
[1779757346972,44.66,76641.08,2.3,0.99737,1e-05,0.17565]
[1779757347002,44.66,76644.62,2.3,0.9974,1e-05,0.17387]
[1779757348708,44.66,76646.63,2.3,0.99742,1e-05,0.17287]
[1779757351729,44.66,76646.34,2.3,0.99744,1e-05,0.1712]
[1779757352802,44.66,76646.34,2.3,0.99744,1e-05,0.1712]
[1779757352980,44.66,76646.34,2.3,0.99744,1e-05,0.1712]
[1779757353027,44.66,76646.34,2.3,0.99744,1e-05,0.1712]
[1779757353221,44.66,76646.34,2.3,0.99744,1e-05,0.1712]
[1779757353231,44.66,76647.75,2.3,0.99745,1e-05,0.1705]
[1779757353743,44.66,76649.33,2.3,0.99746,1e-05,0.16972]
[1779757354750,44.66,76648.17,2.3,0.99745,1e-05,0.1703]
[1779757355757,44.66,76646.45,2.3,0.99744,1e-05,0.17114]
[1779757357314,44.66,76646.45,2.3,0.99744,1e-05,0.17114]
[1779757357325,44.66,76640.6,2.3,0.99739,1e-05,0.17406]
[1779757357471,44.66,76640.6,2.3,0.99739,1e-05,0.17406]
[1779757357496,44.66,76640.6,2.3,0.99739,1e-05,0.17406]
[1779757357721,44.66,76640.6,2.3,0.99739,1e-05,0.17406]
[1779757357771,44.66,76637.32,2.3,0.99736,1e-05,0.17571]
[1779757358778,44.66,76635.5,2.3,0.99735,1e-05,0.17664]
[1779757363172,44.66,76634.77,2.3,0.99734,1e-05,0.17701]
[1779757363220,44.66,76634.77,2.3,0.99734,1e-05,0.17701]
[1779757363247,44.66,76638.49,2.3,0.99737,1e-05,0.17512]
[1779757363511,44.66,76638.49,2.3,0.99737,1e-05,0.17512]
[1779757363723,44.66,76638.49,2.3,0.99737,1e-05,0.17512]
[1779757364820,44.66,76633.2,2.3,0.99733,1e-05,0.17781]
[1779757366833,44.66,76631.65,2.3,0.99732,1e-05,0.1786]
[1779757371869,44.66,76633.19,2.3,0.99733,1e-05,0.17781]
[1779757372719,44.66,76633.19,2.3,0.99733,1e-05,0.17781]
[1779757372971,44.66,76633.19,2.3,0.99733,1e-05,0.17781]
[1779757373073,44.66,76635.29,2.3,0.99735,1e-05,0.17674]
[1779757373662,44.66,76635.29,2.3,0.99735,1e-05,0.17674]
[1779757373725,44.66,76635.29,2.3,0.99735,1e-05,0.17674]
[1779757373883,44.66,76636.81,2.3,0.99736,1e-05,0.17597]
[1779757374889,44.66,76634.39,2.3,0.99734,1e-05,0.1772]
[1779757375897,44.66,76631.72,2.3,0.99732,1e-05,0.17857]
[1779757378281,44.66,76630.77,2.3,0.99731,1e-05,0.17906]
[1779757378382,44.66,76625.91,2.3,0.99727,1e-05,0.18157]
[1779757378471,44.66,76625.91,2.3,0.99727,1e-05,0.18157]
[1779757378933,44.66,76625.91,2.3,0.99727,1e-05,0.18157]
[1779757378973,44.66,76625.91,2.3,0.99727,1e-05,0.18157]
[1779757379034,44.66,76626.08,2.3,0.99727,1e-05,0.18148]
[1779757380933,44.66,76620.38,2.3,0.99722,1e-05,0.18447]
[1779757381949,44.66,76613.69,2.3,0.99716,1e-05,0.18804]
[1779757382956,44.66,76602.94,2.3,0.99706,1e-05,0.19389]
[1779757383977,44.66,76600.63,2.3,0.99704,1e-05,0.19517]
[1779757384970,44.66,76599.14,2.3,0.99702,1e-05,0.19599]
[1779757388832,44.66,76600.03,2.3,0.99703,1e-05,0.1955]
[1779757388971,44.66,76600.03,2.3,0.99703,1e-05,0.1955]
[1779757388998,44.66,76598.82,2.3,0.99702,1e-05,0.19617]
[1779757390008,44.66,76584.99,2.3,0.99689,1e-05,0.20401]
[1779757391012,44.66,76579.29,2.3,0.99683,1e-05,0.20732]
[1779757392020,44.66,76580.37,2.3,0.99684,1e-05,0.20669]
[1779757396048,44.66,76576.48,2.3,0.9968,1e-05,0.20897]
[1779757397055,44.66,76573.52,2.3,0.99677,1e-05,0.21072]
[1779757399346,44.66,76573.36,2.3,0.99677,1e-05,0.21082]
[1779757399382,44.66,76567.57,2.3,0.99671,1e-05,0.21428]
[1779757399475,44.66,76567.57,2.3,0.99671,1e-05,0.21428]
[1779757402091,44.66,76564.01,2.3,0.99668,1e-05,0.21643]
[1779757405112,44.66,76559.1,2.3,0.99662,1e-05,0.21942]
[1779757407126,44.66,76562.7,2.3,0.99666,1e-05,0.21722]
[1779757407633,44.66,76562.7,2.3,0.99666,1e-05,0.21722]
[1779757407720,44.66,76562.7,2.3,0.99666,1e-05,0.21722]
[1779757408435,44.66,76562.7,2.3,0.99666,1e-05,0.21722]
[1779757408133,44.66,76561.66,2.3,0.99665,1e-05,0.21786]
[1779757408476,44.66,76561.66,2.3,0.99665,1e-05,0.21786]
[1779757411154,44.66,76558.85,2.3,0.99665,1e-05,0.2174]
[1779757413168,44.66,76560.41,2.3,0.99667,1e-05,0.21645]
[1779757415245,44.66,76560.4,2.3,0.99667,1e-05,0.21645]
[1779757415294,44.66,76560.81,2.3,0.99667,1e-05,0.21621]
[1779757415472,44.66,76560.81,2.3,0.99667,1e-05,0.21621]
[1779757415511,44.66,76560.81,2.3,0.99667,1e-05,0.21621]
[1779757415722,44.66,76560.81,2.3,0.99667,1e-05,0.21621]
[1779757416190,44.66,76561.03,2.3,0.99668,1e-05,0.21607]
[1779757419389,44.66,76560.72,2.3,0.99667,1e-05,0.21626]
[1779757419250,44.66,76571.12,2.3,0.99678,1e-05,0.21002]
[1779757419607,44.66,76571.12,2.3,0.99678,1e-05,0.21002]
[1779757419721,44.66,76571.12,2.3,0.99678,1e-05,0.21002]
[1779757420223,44.66,76569.89,2.3,0.99677,1e-05,0.21075]
[1779757421229,44.66,76565.98,2.3,0.99673,1e-05,0.21309]
[1779757422240,44.66,76567.06,2.3,0.99674,1e-05,0.21244]
[1779757423174,44.66,76567.06,2.3,0.99674,1e-05,0.21244]
[1779757423221,44.66,76567.06,2.3,0.99674,1e-05,0.21244]
[1779757423386,44.66,76567.06,2.3,0.99674,1e-05,0.21244]
[1779757423474,44.66,76567.06,2.3,0.99674,1e-05,0.21244]
[1779757423422,44.66,76571.4,2.3,0.99678,1e-05,0.20986]
[1779757426265,44.66,76572.47,2.3,0.99679,1e-05,0.20923]
[1779757426910,44.66,76572.47,2.3,0.99679,1e-05,0.20923]
[1779757426972,44.66,76572.47,2.3,0.99679,1e-05,0.20923]
[1779757427272,44.66,76576.95,2.3,0.99684,1e-05,0.2066]
[1779757428113,44.66,76576.95,2.3,0.99684,1e-05,0.2066]
[1779757428220,44.66,76576.95,2.3,0.99684,1e-05,0.2066]
[1779757428279,44.66,76573.91,2.3,0.99681,1e-05,0.20838]
[1779757432341,44.66,76573.18,2.3,0.9968,1e-05,0.20881]
[1779757432475,44.66,76573.18,2.3,0.9968,1e-05,0.20881]
[1779757433330,44.66,76573.27,2.3,0.9968,1e-05,0.20876]
[1779757433471,44.66,76573.27,2.3,0.9968,1e-05,0.20876]
[1779757433432,44.66,76574.4,2.3,0.99681,1e-05,0.20809]
[1779757434322,44.66,76577.71,2.3,0.99685,1e-05,0.20615]
[1779757437343,44.66,76585.52,2.3,0.99692,1e-05,0.20165]
[1779757438456,44.66,76593.45,2.3,0.997,1e-05,0.19716]
[1779757439103,44.66,76593.45,2.3,0.997,1e-05,0.19716]
[1779757439227,44.66,76593.45,2.3,0.997,1e-05,0.19716]
[1779757439357,44.66,76597.22,2.3,0.99704,1e-05,0.19506]
[1779757441370,44.66,76599.75,2.3,0.99706,1e-05,0.19366]
[1779757442378,44.66,76598.23,2.3,0.99704,1e-05,0.1945]
[1779757443385,44.66,76599.29,2.3,0.99705,1e-05,0.19391]
[1779757444392,44.66,76602.58,2.3,0.99709,1e-05,0.1921]
[1779757445399,44.66,76606.61,2.3,0.99712,1e-05,0.18991]
[1779757446406,44.66,76608.62,2.3,0.99714,1e-05,0.18882]
[1779757447413,44.66,76610.52,2.3,0.99716,1e-05,0.1878]
[1779757447973,44.66,76610.52,2.3,0.99716,1e-05,0.1878]
[1779757448220,44.66,76610.52,2.3,0.99716,1e-05,0.1878]
[1779757448420,44.66,76610.72,2.3,0.99716,1e-05,0.18769]
[1779757448897,44.66,76610.72,2.3,0.99716,1e-05,0.18769]
[1779757448933,44.66,76610.72,2.3,0.99716,1e-05,0.18769]
[1779757449428,44.66,76612.76,2.3,0.99718,1e-05,0.1866]
[1779757450434,44.66,76614.44,2.3,0.99719,1e-05,0.1857]
[1779757453455,44.66,76616.56,2.3,0.99721,1e-05,0.18458]
[1779757458490,44.66,76618.18,2.3,0.99723,1e-05,0.18372]
[1779757459419,44.66,76618.18,2.3,0.99723,1e-05,0.18372]
[1779757459470,44.66,76618.18,2.3,0.99723,1e-05,0.18372]
[1779757459497,44.66,76618.43,2.3,0.99723,1e-05,0.18359]
[1779757462523,44.66,76609.26,2.3,0.99715,1e-05,0.18847]
[1779757463525,44.66,76608.36,2.3,0.99714,1e-05,0.18896]
[1779757464929,44.66,76608.36,2.3,0.99714,1e-05,0.18896]
[1779757464972,44.66,76608.36,2.3,0.99714,1e-05,0.18896]
[1779757465031,44.66,76601.07,2.3,0.99707,1e-05,0.19293]
[1779757468281,44.66,76601.15,2.3,0.99707,1e-05,0.19289]
[1779757470580,44.66,76601.52,2.3,0.99708,1e-05,0.19268]
[1779757470721,44.66,76601.52,2.3,0.99708,1e-05,0.19268]
[1779757471581,44.66,76601.49,2.3,0.9971,1e-05,0.19072]
[1779757475344,44.66,76600.71,2.3,0.9971,1e-05,0.19115]
[1779757476195,44.66,76600.71,2.3,0.9971,1e-05,0.19115]
[1779757476220,44.66,76600.71,2.3,0.9971,1e-05,0.19115]
[1779757476616,44.66,76597.51,2.3,0.99707,1e-05,0.1929]
[1779757477984,44.66,76597.51,2.3,0.99707,1e-05,0.1929]
[1779757478082,44.66,76596.41,2.3,0.99706,1e-05,0.19351]
[1779757480478,44.66,76597.49,2.3,0.99707,1e-05,0.19291]
[1779757479637,44.66,76594.8,2.3,0.99704,1e-05,0.1944]
[1779757480723,44.66,76594.8,2.3,0.99704,1e-05,0.1944]
[1779757480806,44.66,76592.59,2.3,0.99702,1e-05,0.19563]
[1779757482837,44.66,76590.35,2.3,0.997,1e-05,0.19688]
[1779757488701,44.66,76590.05,2.3,0.997,1e-05,0.19705]
[1779757490127,44.66,76590.05,2.3,0.997,1e-05,0.19705]
[1779757490223,44.66,76590.05,2.3,0.997,1e-05,0.19705]
[1779757491722,44.66,76584.78,2.3,0.99695,1e-05,0.20002]
[1779757493776,44.66,76585.12,2.3,0.99695,1e-05,0.19983]
[1779757493971,44.66,76585.12,2.3,0.99695,1e-05,0.19983]
[1779757494051,44.66,76585.04,2.3,0.99695,1e-05,0.19987]
[1779757495750,44.66,76583.31,2.3,0.99693,1e-05,0.20086]
[1779757500785,44.66,76584.54,2.3,0.99694,1e-05,0.20016]
[1779757501792,44.66,76579.42,2.3,0.99689,1e-05,0.20309]
[1779757502799,44.66,76577.21,2.3,0.99687,1e-05,0.20436]
[1779757507834,44.66,76578.23,2.3,0.99688,1e-05,0.20377]
[1779757512869,44.66,76578.27,2.3,0.99688,1e-05,0.20375]
[1779757516896,44.66,76592.47,2.3,0.99702,1e-05,0.19569]
[1779757517904,44.66,76594.24,2.3,0.99704,1e-05,0.19471]
[1779757518911,44.66,76592.49,2.3,0.99702,1e-05,0.19568]
[1779757523946,44.66,76593.9,2.3,0.99703,1e-05,0.1949]
[1779757526967,44.66,76597.56,2.3,0.99707,1e-05,0.19288]
[1779757528981,44.66,76605.06,2.3,0.99714,1e-05,0.18879]
[1779757530805,44.66,76605.4,2.3,0.99714,1e-05,0.1886]
[1779757530995,44.66,76599.96,2.3,0.99709,1e-05,0.19156]
[1779757532003,44.66,76598.41,2.3,0.99711,1e-05,0.19043]
[1779757534180,44.66,76598.08,2.3,0.9971,1e-05,0.19061]
[1779757537038,44.66,76604.75,2.3,0.99716,1e-05,0.187]
[1779757538045,44.66,76615.86,2.3,0.99726,1e-05,0.18113]
[1779757539052,44.66,76611.6,2.3,0.99723,1e-05,0.18336]
[1779757540059,44.66,76611.74,2.3,0.99723,1e-05,0.18329]
[1779757540774,44.66,76611.74,2.3,0.99723,1e-05,0.18329]
[1779757540977,44.66,76611.74,2.3,0.99723,1e-05,0.18329]
[1779757541067,44.66,76612.79,2.3,0.99724,1e-05,0.18273]
[1779757543081,44.66,76619.41,2.3,0.99729,1e-05,0.17928]
[1779757544088,44.66,76621.5,2.3,0.99731,1e-05,0.17821]
[1779757545095,44.66,76624.92,2.3,0.99734,1e-05,0.17646]
[1779757546188,44.66,76624.92,2.3,0.99734,1e-05,0.17646]
[1779757546224,44.66,76624.92,2.3,0.99734,1e-05,0.17646]
[1779757546326,44.66,76626.85,2.3,0.99736,1e-05,0.17547]
[1779757550745,44.66,76627.86,2.3,0.99737,1e-05,0.17496]
[1779757550972,44.66,76627.86,2.3,0.99737,1e-05,0.17496]
[1779757551136,44.66,76627.98,2.3,0.99737,1e-05,0.1749]
[1779757553151,44.66,76629.92,2.3,0.99738,1e-05,0.17392]
[1779757555166,44.66,76637.84,2.3,0.99745,1e-05,0.16998]
[1779757556227,44.66,76637.84,2.3,0.99745,1e-05,0.16998]
[1779757556329,44.66,76632.81,2.3,0.99741,1e-05,0.17247]
[1779757558187,44.66,76634.46,2.3,0.99742,1e-05,0.17165]
[1779757560208,44.66,76634.89,2.3,0.99743,1e-05,0.17144]
[1779757560225,44.66,76634.89,2.3,0.99743,1e-05,0.17144]
[1779757560309,44.66,76634.19,2.3,0.99742,1e-05,0.17178]
[1779757565365,44.66,76633.79,2.3,0.99742,1e-05,0.17198]
[1779757565470,44.66,76633.79,2.3,0.99742,1e-05,0.17198]
[1779757565571,44.66,76629.01,2.3,0.99738,1e-05,0.17438]
[1779757566243,44.66,76630.69,2.3,0.99739,1e-05,0.17354]
[1779757567250,44.66,76624.59,2.3,0.99734,1e-05,0.17662]
[1779757569016,44.66,76624.21,2.3,0.99734,1e-05,0.17682]
[1779757569223,44.66,76624.21,2.3,0.99734,1e-05,0.17682]
[1779757569264,44.66,76623.81,2.3,0.99733,1e-05,0.17702]
[1779757570271,44.66,76626.0,2.3,0.99735,1e-05,0.17591]
[1779757571279,44.66,76624.49,2.3,0.99734,1e-05,0.17667]
[1779757575440,44.66,76626.03,2.3,0.99735,1e-05,0.17589]
[1779757576320,44.66,76633.23,2.3,0.99741,1e-05,0.17226]
[1779757577326,44.66,76639.77,2.3,0.99747,1e-05,0.16903]
[1779757578220,44.66,76639.77,2.3,0.99747,1e-05,0.16903]
[1779757578333,44.66,76643.42,2.3,0.99749,1e-05,0.16724]
[1779757579340,44.66,76645.75,2.3,0.99751,1e-05,0.16611]
[1779757579864,44.66,76645.75,2.3,0.99751,1e-05,0.16611]
[1779757579971,44.66,76645.75,2.3,0.99751,1e-05,0.16611]
[1779757580347,44.66,76646.54,2.3,0.99752,1e-05,0.16573]
[1779757585382,44.66,76646.43,2.3,0.99752,1e-05,0.16578]
[1779757586389,44.66,76648.07,2.3,0.99753,1e-05,0.16499]
[1779757587396,44.66,76649.52,2.3,0.99754,1e-05,0.1643]
[1779757588403,44.66,76646.64,2.3,0.99752,1e-05,0.16568]
[1779757589410,44.66,76637.03,2.3,0.99744,1e-05,0.17038]
[1779757590557,44.66,76637.03,2.3,0.99744,1e-05,0.17038]
[1779757590603,44.66,76637.24,2.3,0.99744,1e-05,0.17027]
[1779757590723,44.66,76637.24,2.3,0.99744,1e-05,0.17027]
[1779757592430,44.66,76637.1,2.3,0.99747,1e-05,0.16854]
[1779757596811,44.66,76638.02,2.3,0.99748,1e-05,0.16809]
[1779757596971,44.66,76638.02,2.3,0.99748,1e-05,0.16809]
[1779757597386,44.66,76638.02,2.3,0.99748,1e-05,0.16809]
[1779757597471,44.66,76638.02,2.3,0.99748,1e-05,0.16809]
[1779757597487,44.66,76637.16,2.3,0.99747,1e-05,0.16851]
[1779757600488,44.66,76639.39,2.3,0.99749,1e-05,0.16742]
[1779757601158,44.66,76639.39,2.3,0.99749,1e-05,0.16742]
[1779757601223,44.66,76639.39,2.3,0.99749,1e-05,0.16742]
[1779757601494,44.66,76645.0,2.3,0.99753,1e-05,0.1647]
[1779757603509,44.66,76643.59,2.3,0.99752,1e-05,0.16538]
[1779757605456,44.66,76644.49,2.3,0.99753,1e-05,0.16495]
[1779757605471,44.66,76644.49,2.3,0.99753,1e-05,0.16495]
[1779757605523,44.66,76644.85,2.3,0.99753,1e-05,0.16477]
[1779757606533,44.66,76646.23,2.3,0.99754,1e-05,0.16411]
[1779757607236,44.66,76646.23,2.3,0.99754,1e-05,0.16411]
[1779757607472,44.66,76646.23,2.3,0.99754,1e-05,0.16411]
[1779757607540,44.66,76647.64,2.3,0.99755,1e-05,0.16344]
[1779757610561,44.66,76646.11,2.3,0.99754,1e-05,0.16417]
[1779757611515,44.66,76646.11,2.3,0.99754,1e-05,0.16417]
[1779757611568,44.66,76656.97,2.3,0.99763,1e-05,0.15904]
[1779757611721,44.66,76656.97,2.3,0.99763,1e-05,0.15904]
[1779757612574,44.66,76659.44,2.3,0.99765,1e-05,0.15789]
[1779757613308,44.66,76659.44,2.3,0.99765,1e-05,0.15789]
[1779757613371,44.66,76659.44,2.3,0.99765,1e-05,0.15789]
[1779757613582,44.66,76660.92,2.3,0.99766,1e-05,0.15721]
[1779757614589,44.66,76663.43,2.3,0.99768,1e-05,0.15605]
[1779757616603,44.66,76666.68,2.3,0.9977,1e-05,0.15457]
[1779757618617,44.66,76673.48,2.3,0.99775,1e-05,0.15151]
[1779757619625,44.66,76680.05,2.3,0.9978,1e-05,0.1486]
[1779757622474,44.66,76679.68,2.3,0.9978,1e-05,0.14876]
[1779757622722,44.66,76679.04,2.3,0.99779,1e-05,0.14904]
[1779757625666,44.66,76675.72,2.3,0.99777,1e-05,0.15051]
[1779757626673,44.66,76677.73,2.3,0.99778,1e-05,0.14962]
[1779757627680,44.66,76681.63,2.3,0.99781,1e-05,0.14791]
[1779757628475,44.66,76681.63,2.3,0.99781,1e-05,0.14791]
[1779757628724,44.66,76681.63,2.3,0.99781,1e-05,0.14791]
[1779757629873,44.66,76682.83,2.3,0.99782,1e-05,0.14738]
[1779757629972,44.66,76682.83,2.3,0.99782,1e-05,0.14738]
[1779757630072,44.66,76682.83,2.3,0.99782,1e-05,0.14738]
[1779757635736,44.66,76682.46,2.3,0.99782,1e-05,0.14755]
[1779757637155,44.66,76682.46,2.3,0.99782,1e-05,0.14755]
[1779757637222,44.66,76682.46,2.3,0.99782,1e-05,0.14755]
[1779757637750,44.66,76672.26,2.3,0.99774,1e-05,0.15205]
[1779757639138,44.66,76672.26,2.3,0.99774,1e-05,0.15205]
[1779757639224,44.66,76672.26,2.3,0.99774,1e-05,0.15205]
[1779757639324,44.66,76671.01,2.3,0.99773,1e-05,0.15261]
[1779757641281,44.66,76671.82,2.3,0.99774,1e-05,0.15225]
[1779757641445,44.66,76671.82,2.3,0.99774,1e-05,0.15225]
[1779757641777,44.66,76668.06,2.3,0.99771,1e-05,0.15394]
[1779757642785,44.66,76665.81,2.3,0.9977,1e-05,0.15497]
[1779757646261,44.66,76664.77,2.3,0.99769,1e-05,0.15544]
[1779757646471,44.66,76664.77,2.3,0.99769,1e-05,0.15544]
[1779757646545,44.66,76666.87,2.3,0.9977,1e-05,0.15448]
[1779757647790,44.66,76666.27,2.3,0.9977,1e-05,0.15476]
[1779757647975,44.66,76666.27,2.3,0.9977,1e-05,0.15476]
[1779757650841,44.66,76656.71,2.3,0.99763,1e-05,0.15916]
[1779757652604,44.66,76656.71,2.3,0.99763,1e-05,0.15916]
[1779757652682,44.66,76651.88,2.3,0.99761,1e-05,0.15969]
[1779757652720,44.66,76651.88,2.3,0.99761,1e-05,0.15969]
[1779757653420,44.66,76651.88,2.3,0.99761,1e-05,0.15969]
[1779757653472,44.66,76651.88,2.3,0.99761,1e-05,0.15969]
[1779757653521,44.66,76651.92,2.3,0.99761,1e-05,0.15967]
[1779757658898,44.66,76652.03,2.3,0.99761,1e-05,0.15962]
[1779757659744,44.66,76652.03,2.3,0.99761,1e-05,0.15962]
[1779757659970,44.66,76652.03,2.3,0.99761,1e-05,0.15962]
[1779757661730,44.66,76651.67,2.3,0.99761,1e-05,0.15979]
[1779757661974,44.66,76651.67,2.3,0.99761,1e-05,0.15979]
[1779757662075,44.66,76651.26,2.3,0.99761,1e-05,0.15998]
[1779757664940,44.66,76649.74,2.3,0.9976,1e-05,0.16069]
[1779757666349,44.66,76649.74,2.3,0.9976,1e-05,0.16069]
[1779757666470,44.66,76649.74,2.3,0.9976,1e-05,0.16069]
[1779757669975,44.66,76647.58,2.3,0.99758,1e-05,0.16171]
[1779757670981,44.66,76642.41,2.3,0.99754,1e-05,0.16418]
[1779757671743,44.66,76642.41,2.3,0.99754,1e-05,0.16418]
[1779757671971,44.66,76642.41,2.3,0.99754,1e-05,0.16418]
[1779757673659,44.66,76642.79,2.3,0.99754,1e-05,0.16399]
[1779757673721,44.66,76642.79,2.3,0.99754,1e-05,0.16399]
[1779757674004,44.66,76643.9,2.3,0.99755,1e-05,0.16346]
[1779757679039,44.66,76643.37,2.3,0.99755,1e-05,0.16372]
[1779757681055,44.66,76640.72,2.3,0.99753,1e-05,0.16499]
[1779757682062,44.66,76636.03,2.3,0.99749,1e-05,0.16726]
[1779757684076,44.66,76628.74,2.3,0.99743,1e-05,0.17085]
[1779757684814,44.66,76628.74,2.3,0.99743,1e-05,0.17085]
[1779757684972,44.66,76628.74,2.3,0.99743,1e-05,0.17085]
[1779757686090,44.66,76624.68,2.3,0.99739,1e-05,0.17288]
[1779757689753,44.66,76623.45,2.3,0.99738,1e-05,0.17349]
[1779757689972,44.66,76623.45,2.3,0.99738,1e-05,0.17349]
[1779757690118,44.66,76623.37,2.3,0.99738,1e-05,0.17353]
[1779757691050,44.66,76623.37,2.3,0.99738,1e-05,0.17353]
[1779757691192,44.66,76623.37,2.3,0.99738,1e-05,0.17353]
[1779757691220,44.66,76623.37,2.3,0.99738,1e-05,0.17353]
[1779757692132,44.66,76621.72,2.3,0.99737,1e-05,0.17437]
[1779757694146,44.66,76619.64,2.3,0.99735,1e-05,0.17542]
[1779757697425,44.66,76619.36,2.3,0.99735,1e-05,0.17556]
[1779757697470,44.66,76619.36,2.3,0.99735,1e-05,0.17556]
[1779757697773,44.66,76618.9,2.3,0.99734,1e-05,0.1758]
[1779757697973,44.66,76618.9,2.3,0.99734,1e-05,0.1758]
[1779757698174,44.66,76615.53,2.3,0.99732,1e-05,0.17752]
[1779757703209,44.66,76606.26,2.3,0.99723,1e-05,0.18234]
[1779757704496,44.66,76606.26,2.3,0.99723,1e-05,0.18234]
[1779757704720,44.66,76606.26,2.3,0.99723,1e-05,0.18234]
[1779757704597,44.66,76604.76,2.3,0.99722,1e-05,0.18313]
[1779757708244,44.66,76606.35,2.3,0.99724,1e-05,0.18229]
[1779757709379,44.66,76606.35,2.3,0.99724,1e-05,0.18229]
[1779757709470,44.66,76606.35,2.3,0.99724,1e-05,0.18229]
[1779757709661,44.66,76608.67,2.3,0.99726,1e-05,0.18107]
[1779757710124,44.66,76608.67,2.3,0.99726,1e-05,0.18107]
[1779757710223,44.66,76608.67,2.3,0.99726,1e-05,0.18107]
[1779757710258,44.66,76609.04,2.3,0.99726,1e-05,0.18088]
[1779757711265,44.66,76609.81,2.3,0.99729,1e-05,0.17858]
[1779757713279,44.66,76611.78,2.3,0.99731,1e-05,0.17757]
[1779757719321,44.66,76611.56,2.3,0.99731,1e-05,0.17768]
[1779757724356,44.66,76610.87,2.3,0.9973,1e-05,0.17804]
[1779757726384,44.66,76612.44,2.3,0.99732,1e-05,0.17723]
[1779757727389,44.66,76619.36,2.3,0.99738,1e-05,0.17371]
[1779757728406,44.66,76619.36,2.3,0.99738,1e-05,0.17371]
[1779757728491,44.66,76619.36,2.3,0.99738,1e-05,0.17371]
[1779757728508,44.66,76622.65,2.3,0.9974,1e-05,0.17205]
[1779757729406,44.66,76628.25,2.3,0.99745,1e-05,0.16927]
[1779757730413,44.66,76636.67,2.3,0.99752,1e-05,0.16516]
[1779757731420,44.66,76638.83,2.3,0.99754,1e-05,0.16412]
[1779757732454,44.66,76638.83,2.3,0.99754,1e-05,0.16412]
[1779757732472,44.66,76638.83,2.3,0.99754,1e-05,0.16412]
[1779757732555,44.66,76638.68,2.3,0.99754,1e-05,0.1642]
[1779757734441,44.66,76648.64,2.3,0.99761,1e-05,0.15947]
[1779757735448,44.66,76654.09,2.3,0.99766,1e-05,0.15694]
[1779757736455,44.66,76659.81,2.3,0.9977,1e-05,0.15432]
[1779757737462,44.66,76663.96,2.3,0.99773,1e-05,0.15244]
[1779757738469,44.66,76670.65,2.3,0.99778,1e-05,0.14946]
[1779757739476,44.66,76669.09,2.3,0.99777,1e-05,0.15015]
[1779757741490,44.66,76660.58,2.3,0.99771,1e-05,0.15397]
[1779757742146,44.66,76660.58,2.3,0.99771,1e-05,0.15397]
[1779757744511,44.66,76655.5,2.3,0.99767,1e-05,0.15629]
[1779757746622,44.66,76656.5,2.3,0.99767,1e-05,0.15583]
[1779757746723,44.66,76656.5,2.3,0.99767,1e-05,0.15583]
[1779757746660,44.66,76656.5,2.3,0.99767,1e-05,0.15583]
[1779757750553,44.66,76654.18,2.3,0.99766,1e-05,0.1569]
[1779757753574,44.66,76645.87,2.3,0.99759,1e-05,0.16078]
[1779757754581,44.66,76641.56,2.3,0.99756,1e-05,0.16282]
[1779757757602,44.66,76640.26,2.3,0.99755,1e-05,0.16344]
[1779757761630,44.66,76638.59,2.3,0.99753,1e-05,0.16424]
[1779757765956,44.66,76637.8,2.3,0.99753,1e-05,0.16462]
[1779757770221,44.66,76639.22,2.3,0.99754,1e-05,0.16394]
[1779757770346,44.66,76639.22,2.3,0.99754,1e-05,0.16394]
[1779757770472,44.66,76639.22,2.3,0.99754,1e-05,0.16394]
[1779757770695,44.66,76640.19,2.3,0.99755,1e-05,0.16347]
[1779757771702,44.66,76641.13,2.3,0.99758,1e-05,0.16127]
[1779757773647,44.66,76641.1,2.3,0.99758,1e-05,0.16128]
[1779757773722,44.66,76641.1,2.3,0.99758,1e-05,0.16128]
[1779757773740,44.66,76637.32,2.3,0.99755,1e-05,0.16308]
[1779757774723,44.66,76632.86,2.3,0.99751,1e-05,0.16522]
[1779757777610,44.66,76631.65,2.3,0.9975,1e-05,0.16581]
[1779757777614,44.66,76631.65,2.3,0.9975,1e-05,0.16581]
[1779757777723,44.66,76631.65,2.3,0.9975,1e-05,0.16581]
[1779757777744,44.66,76632.42,2.3,0.99751,1e-05,0.16544]
[1779757779759,44.66,76627.47,2.3,0.99747,1e-05,0.16785]
[1779757780766,44.66,76624.42,2.3,0.99745,1e-05,0.16935]
[1779757781353,44.66,76624.42,2.3,0.99745,1e-05,0.16935]
[1779757781474,44.66,76624.42,2.3,0.99745,1e-05,0.16935]
[1779757781773,44.66,76624.74,2.3,0.99745,1e-05,0.16919]
[1779757783787,44.66,76616.15,2.3,0.99738,1e-05,0.17347]
[1779757784794,44.66,76615.38,2.3,0.99737,1e-05,0.17386]
[1779757785817,44.66,76615.38,2.3,0.99737,1e-05,0.17386]
[1779757785974,44.66,76615.06,2.3,0.99737,1e-05,0.17403]
[1779757786808,44.66,76615.31,2.3,0.99737,1e-05,0.1739]
[1779757791434,44.66,76614.65,2.3,0.99736,1e-05,0.17423]
[1779757791471,44.66,76614.65,2.3,0.99736,1e-05,0.17423]
[1779757792850,44.66,76616.11,2.3,0.99738,1e-05,0.17349]
[1779757795872,44.66,76614.01,2.3,0.99736,1e-05,0.17456]
[1779757797091,44.66,76614.01,2.3,0.99736,1e-05,0.17456]
[1779757797231,44.66,76614.01,2.3,0.99736,1e-05,0.17456]
[1779757797274,44.66,76614.01,2.3,0.99736,1e-05,0.17456]
[1779757797474,44.66,76614.01,2.3,0.99736,1e-05,0.17456]
[1779757797477,44.66,76613.72,2.3,0.99736,1e-05,0.1747]
[1779757800908,44.66,76604.29,2.3,0.99727,1e-05,0.17955]
[1779757802796,44.66,76604.29,2.3,0.99727,1e-05,0.17955]
[1779757801914,44.66,76600.99,2.3,0.99724,1e-05,0.18127]
[1779757802975,44.66,76600.99,2.3,0.99724,1e-05,0.18127]
[1779757803928,44.66,76605.7,2.3,0.99729,1e-05,0.17882]
[1779757805690,44.66,76605.7,2.3,0.99729,1e-05,0.17882]
[1779757805722,44.66,76605.7,2.3,0.99729,1e-05,0.17882]
[1779757805744,44.66,76605.7,2.3,0.99729,1e-05,0.17882]
[1779757805825,44.66,76611.46,2.3,0.99734,1e-05,0.17585]
[1779757805974,44.66,76611.46,2.3,0.99734,1e-05,0.17585]
[1779757806073,44.66,76613.71,2.3,0.99736,1e-05,0.17471]
[1779757810977,44.66,76611.84,2.3,0.99734,1e-05,0.17566]
[1779757811893,44.66,76611.84,2.3,0.99734,1e-05,0.17566]
[1779757811974,44.66,76611.84,2.3,0.99734,1e-05,0.17566]
[1779757817019,44.66,76614.3,2.3,0.99736,1e-05,0.17441]
[1779757818622,44.66,76614.3,2.3,0.99736,1e-05,0.17441]
[1779757818721,44.66,76614.3,2.3,0.99736,1e-05,0.17441]
[1779757818813,44.66,76614.3,2.3,0.99736,1e-05,0.17441]
[1779757818822,44.66,76614.02,2.3,0.99736,1e-05,0.17455]
[1779757818970,44.66,76614.02,2.3,0.99736,1e-05,0.17455]
[1779757819033,44.66,76612.28,2.3,0.99734,1e-05,0.17544]
[1779757820759,44.66,76613.76,2.3,0.99736,1e-05,0.17468]
[1779757823061,44.66,76611.73,2.3,0.99734,1e-05,0.17572]
[1779757823926,44.66,76611.73,2.3,0.99734,1e-05,0.17572]
[1779757823971,44.66,76611.73,2.3,0.99734,1e-05,0.17572]
[1779757824068,44.66,76610.15,2.3,0.99733,1e-05,0.17652]
[1779757826082,44.66,76611.54,2.3,0.99734,1e-05,0.17581]
[1779757829103,44.66,76616.97,2.3,0.99738,1e-05,0.17306]
[1779757830436,44.66,76616.97,2.3,0.99738,1e-05,0.17306]
[1779757830469,44.66,76616.97,2.3,0.99738,1e-05,0.17306]
[1779757830718,44.66,76616.97,2.3,0.99738,1e-05,0.17306]
[1779757830819,44.66,76625.28,2.3,0.99745,1e-05,0.16892]
[1779757830971,44.66,76625.28,2.3,0.99745,1e-05,0.16892]
[1779757831117,44.66,76630.19,2.3,0.99752,1e-05,0.16473]
[1779757836152,44.66,76630.85,2.3,0.99752,1e-05,0.16441]
[1779757837039,44.66,76630.85,2.3,0.99752,1e-05,0.16441]
[1779757837220,44.66,76630.85,2.3,0.99752,1e-05,0.16441]
[1779757837386,44.66,76632.9,2.3,0.99754,1e-05,0.16342]
[1779757838166,44.66,76635.29,2.3,0.99756,1e-05,0.16228]
[1779757842454,44.66,76635.01,2.3,0.99756,1e-05,0.16242]
[1779757842471,44.66,76635.01,2.3,0.99756,1e-05,0.16242]
[1779757842716,44.66,76635.01,2.3,0.99756,1e-05,0.16242]
[1779757842817,44.66,76627.64,2.3,0.9975,1e-05,0.16596]
[1779757842973,44.66,76627.64,2.3,0.9975,1e-05,0.16596]
[1779757848887,44.66,76626.65,2.3,0.99749,1e-05,0.16644]
[1779757848972,44.66,76625.5,2.3,0.99748,1e-05,0.16701]
[1779757850252,44.66,76626.99,2.3,0.99749,1e-05,0.16628]
[1779757851896,44.66,76626.99,2.3,0.99749,1e-05,0.16628]
[1779757851260,44.66,76629.39,2.3,0.99751,1e-05,0.16511]
[1779757851970,44.66,76629.39,2.3,0.99751,1e-05,0.16511]
[1779757852032,44.66,76629.39,2.3,0.99751,1e-05,0.16511]
[1779757852221,44.66,76629.39,2.3,0.99751,1e-05,0.16511]
[1779757852266,44.66,76637.77,2.3,0.99758,1e-05,0.16111]
[1779757853274,44.66,76637.98,2.3,0.99758,1e-05,0.16101]
[1779757854782,44.66,76644.64,2.3,0.99763,1e-05,0.15788]
[1779757855127,44.66,76644.64,2.3,0.99763,1e-05,0.15788]
[1779757855221,44.66,76644.64,2.3,0.99763,1e-05,0.15788]
[1779757859491,44.66,76645.02,2.3,0.99764,1e-05,0.15771]
[1779757859721,44.66,76645.02,2.3,0.99764,1e-05,0.15771]
[1779757859823,44.66,76644.62,2.3,0.99763,1e-05,0.15789]
[1779757860310,44.66,76644.62,2.3,0.99763,1e-05,0.15789]
[1779757860470,44.66,76644.62,2.3,0.99763,1e-05,0.15789]
[1779757861333,44.66,76646.68,2.3,0.99765,1e-05,0.15694]
[1779757862340,44.66,76650.88,2.3,0.99768,1e-05,0.155]
[1779757865902,44.66,76644.5,2.3,0.99763,1e-05,0.15795]
[1779757866369,44.66,76637.44,2.3,0.99758,1e-05,0.16126]
[1779757867181,44.66,76637.44,2.3,0.99758,1e-05,0.16126]
[1779757867220,44.66,76637.44,2.3,0.99758,1e-05,0.16126]
[1779757867805,44.66,76637.44,2.3,0.99758,1e-05,0.16126]
[1779757867926,44.66,76652.15,2.3,0.99769,1e-05,0.15442]
[1779757867973,44.66,76652.15,2.3,0.99769,1e-05,0.15442]
[1779757868383,44.66,76651.06,2.3,0.99768,1e-05,0.15492]
[1779757869390,44.66,76651.62,2.3,0.99769,1e-05,0.15467]
[1779757870400,44.66,76656.73,2.3,0.99773,1e-05,0.15235]
[1779757871000,44.66,76656.73,2.3,0.99773,1e-05,0.15235]
[1779757871221,44.66,76656.73,2.3,0.99773,1e-05,0.15235]
[1779757871404,44.66,76661.62,2.3,0.99776,1e-05,0.15016]
[1779757873418,44.66,76664.97,2.3,0.99779,1e-05,0.14867]
[1779757875612,44.66,76664.37,2.3,0.99778,1e-05,0.14894]
[1779757875719,44.66,76664.37,2.3,0.99778,1e-05,0.14894]
[1779757875741,44.66,76664.37,2.3,0.99778,1e-05,0.14894]
[1779757875814,44.66,76664.39,2.3,0.99778,1e-05,0.14893]
[1779757875971,44.66,76664.39,2.3,0.99778,1e-05,0.14893]
[1779757876440,44.66,76664.49,2.3,0.99778,1e-05,0.14889]
[1779757878597,44.66,76664.3,2.3,0.99778,1e-05,0.14897]
[1779757878687,44.66,76660.88,2.3,0.99776,1e-05,0.15049]
[1779757879461,44.66,76657.11,2.3,0.99773,1e-05,0.15218]
[1779757880468,44.66,76656.0,2.3,0.99772,1e-05,0.15268]
[1779757882780,44.66,76656.99,2.3,0.99773,1e-05,0.15223]
[1779757882882,44.66,76651.56,2.3,0.99769,1e-05,0.15469]
[1779757882973,44.66,76651.56,2.3,0.99769,1e-05,0.15469]
[1779757883489,44.66,76651.38,2.3,0.99769,1e-05,0.15478]
[1779757884496,44.66,76663.79,2.3,0.99778,1e-05,0.1492]
[1779757885502,44.66,76663.88,2.3,0.99778,1e-05,0.14916]
[1779757886510,44.66,76665.81,2.3,0.99779,1e-05,0.1483]
[1779757891545,44.66,76665.4,2.3,0.99781,1e-05,0.14684]
[1779757892551,44.66,76662.39,2.3,0.99779,1e-05,0.14816]
[1779757894566,44.66,76667.18,2.3,0.99783,1e-05,0.14607]
[1779757895573,44.66,76670.48,2.3,0.99785,1e-05,0.14464]
[1779757898594,44.66,76666.89,2.3,0.99782,1e-05,0.1462]
[1779757899601,44.66,76668.57,2.3,0.99784,1e-05,0.14547]
[1779757900612,44.66,76671.54,2.3,0.99786,1e-05,0.14418]
[1779757903633,44.66,76673.89,2.3,0.99787,1e-05,0.14318]
[1779757904640,44.66,76669.21,2.3,0.99784,1e-05,0.14519]
[1779757905646,44.66,76671.91,2.3,0.99786,1e-05,0.14403]
[1779757909677,44.66,76675.77,2.3,0.99789,1e-05,0.14238]
[1779757911691,44.66,76677.91,2.3,0.9979,1e-05,0.14147]
[1779757912698,44.66,76688.71,2.3,0.99798,1e-05,0.13697]
[1779757913705,44.66,76695.54,2.3,0.99802,1e-05,0.13419]
[1779757914712,44.66,76699.15,2.3,0.99804,1e-05,0.13274]
[1779757915723,44.66,76695.64,2.3,0.99802,1e-05,0.13415]
[1779757916185,44.66,76695.64,2.3,0.99802,1e-05,0.13415]
[1779757916225,44.66,76695.64,2.3,0.99802,1e-05,0.13415]
[1779757916733,44.66,76692.92,2.3,0.998,1e-05,0.13525]
[1779757917740,44.66,76695.82,2.3,0.99802,1e-05,0.13408]
[1779757918747,44.66,76694.08,2.3,0.99801,1e-05,0.13478]
[1779757920761,44.66,76695.41,2.3,0.99802,1e-05,0.13424]
[1779757921292,44.66,76695.41,2.3,0.99802,1e-05,0.13424]
[1779757921471,44.66,76695.41,2.3,0.99802,1e-05,0.13424]
[1779757921768,44.66,76694.07,2.3,0.99801,1e-05,0.13478]
[1779757922776,44.66,76695.42,2.3,0.99802,1e-05,0.13424]
[1779757924813,44.66,76697.64,2.3,0.99803,1e-05,0.13334]
[1779757928941,44.66,76697.94,2.3,0.99804,1e-05,0.13322]
[1779757931498,44.66,76698.54,2.3,0.99804,1e-05,0.13298]
[1779757931722,44.66,76698.54,2.3,0.99804,1e-05,0.13298]
[1779757931855,44.66,76699.44,2.3,0.99805,1e-05,0.13262]
[1779757932994,44.66,76699.44,2.3,0.99805,1e-05,0.13262]
[1779757932862,44.66,76705.84,2.3,0.99809,1e-05,0.13009]
[1779757933220,44.66,76705.84,2.3,0.99809,1e-05,0.13009]
[1779757933870,44.66,76707.8,2.3,0.9981,1e-05,0.12932]
[1779757937897,44.66,76712.77,2.3,0.99813,1e-05,0.1274]
[1779757939700,44.66,76713.17,2.3,0.99813,1e-05,0.12724]
[1779757939724,44.66,76713.17,2.3,0.99813,1e-05,0.12724]
[1779757939911,44.66,76712.08,2.3,0.99813,1e-05,0.12766]
[1779757940362,44.66,76712.08,2.3,0.99813,1e-05,0.12766]
[1779757940473,44.66,76712.08,2.3,0.99813,1e-05,0.12766]
[1779757941925,44.66,76713.42,2.3,0.99814,1e-05,0.12714]
[1779757942932,44.66,76712.11,2.3,0.99813,1e-05,0.12765]
[1779757943938,44.66,76713.62,2.3,0.99814,1e-05,0.12707]
[1779757944945,44.66,76715.23,2.3,0.99815,1e-05,0.12645]
[1779757945073,44.66,76715.23,2.3,0.99815,1e-05,0.12645]
[1779757945221,44.66,76715.23,2.3,0.99815,1e-05,0.12645]
[1779757945953,44.66,76715.42,2.3,0.99815,1e-05,0.12638]
[1779757946026,44.66,76715.42,2.3,0.99815,1e-05,0.12638]
[1779757946223,44.66,76715.42,2.3,0.99815,1e-05,0.12638]
[1779757948974,44.66,76720.13,2.3,0.99818,1e-05,0.12459]
[1779757949981,44.66,76725.29,2.3,0.99821,1e-05,0.12265]
[1779757950942,44.66,76725.29,2.3,0.99821,1e-05,0.12265]
[1779757950984,44.66,76725.29,2.3,0.99821,1e-05,0.12265]
[1779757950988,44.66,76726.86,2.3,0.99822,1e-05,0.12207]
[1779757951995,44.66,76727.21,2.3,0.99824,1e-05,0.12053]
[1779757952249,44.66,76727.21,2.3,0.99824,1e-05,0.12053]
[1779757952471,44.66,76727.21,2.3,0.99824,1e-05,0.12053]
[1779757954009,44.66,76719.15,2.3,0.99819,1e-05,0.12352]
[1779757954778,44.66,76719.15,2.3,0.99819,1e-05,0.12352]
[1779757955016,44.66,76716.82,2.3,0.99818,1e-05,0.1244]
[1779757956023,44.66,76713.54,2.3,0.99816,1e-05,0.12564]
[1779757956402,44.66,76713.54,2.3,0.99816,1e-05,0.12564]
[1779757956473,44.66,76713.54,2.3,0.99816,1e-05,0.12564]
[1779757957030,44.66,76715.11,2.3,0.99817,1e-05,0.12505]
[1779757958037,44.66,76709.92,2.3,0.99813,1e-05,0.12703]
[1779757959115,44.66,76709.92,2.3,0.99813,1e-05,0.12703]
[1779757959641,44.66,76709.92,2.3,0.99813,1e-05,0.12703]
[1779757959706,44.66,76706.59,2.3,0.99811,1e-05,0.12832]
[1779757960051,44.66,76712.37,2.3,0.99815,1e-05,0.12609]
[1779757961142,44.66,76712.37,2.3,0.99815,1e-05,0.12609]
[1779757961222,44.66,76712.37,2.3,0.99815,1e-05,0.12609]
[1779757961299,44.66,76713.77,2.3,0.99816,1e-05,0.12556]
[1779757962598,44.66,76713.77,2.3,0.99816,1e-05,0.12556]
[1779757962721,44.66,76713.77,2.3,0.99816,1e-05,0.12556]
[1779757962730,44.66,76721.5,2.3,0.99821,1e-05,0.12264]
[1779757963075,44.66,76728.98,2.3,0.99825,1e-05,0.11988]
[1779757964083,44.66,76730.96,2.3,0.99826,1e-05,0.11916]
[1779757965090,44.66,76735.78,2.3,0.99829,1e-05,0.11742]
[1779757966097,44.66,76736.76,2.3,0.9983,1e-05,0.11707]
[1779757967104,44.66,76742.48,2.3,0.99833,1e-05,0.11503]
[1779757968977,44.66,76742.48,2.3,0.99833,1e-05,0.11503]
[1779757969001,44.66,76746.01,2.3,0.99835,1e-05,0.1138]
[1779757969510,44.66,76747.38,2.3,0.99836,1e-05,0.11332]
[1779757970059,44.66,76747.38,2.3,0.99836,1e-05,0.11332]
[1779757970239,44.66,76747.38,2.3,0.99836,1e-05,0.11332]
[1779757970338,44.66,76748.39,2.3,0.99836,1e-05,0.11297]
[1779757972972,44.66,76748.26,2.3,0.99836,1e-05,0.11301]
[1779757972145,44.66,76747.31,2.3,0.99836,1e-05,0.11334]
[1779757973150,44.66,76751.39,2.3,0.99838,1e-05,0.11193]
[1779757975164,44.66,76747.14,2.3,0.99835,1e-05,0.1134]
[1779757976171,44.66,76748.67,2.3,0.99836,1e-05,0.11287]
[1779757978799,44.66,76749.42,2.3,0.99837,1e-05,0.11261]
[1779757978974,44.66,76749.42,2.3,0.99837,1e-05,0.11261]
[1779757981206,44.66,76747.54,2.3,0.99836,1e-05,0.11326]
[1779757983431,44.66,76746.72,2.3,0.99835,1e-05,0.11355]
[1779757983472,44.66,76746.72,2.3,0.99835,1e-05,0.11355]
[1779757983514,44.66,76744.36,2.3,0.99834,1e-05,0.11437]
[1779757984238,44.66,76734.31,2.3,0.99828,1e-05,0.11795]
[1779757985622,44.66,76734.31,2.3,0.99828,1e-05,0.11795]
[1779757985722,44.66,76734.31,2.3,0.99828,1e-05,0.11795]
[1779757985724,44.66,76731.86,2.3,0.99827,1e-05,0.11883]
[1779757987973,44.66,76732.0,2.3,0.99827,1e-05,0.11878]
[1779757987988,44.66,76734.88,2.3,0.99828,1e-05,0.11774]
[1779757988222,44.66,76734.88,2.3,0.99828,1e-05,0.11774]
[1779757988266,44.66,76738.67,2.3,0.99831,1e-05,0.11638]
[1779757989343,44.66,76738.67,2.3,0.99831,1e-05,0.11638]
[1779757989470,44.66,76738.67,2.3,0.99831,1e-05,0.11638]
[1779757993007,44.66,76739.25,2.3,0.99831,1e-05,0.11618]
[1779757992294,44.66,76742.61,2.3,0.99833,1e-05,0.11499]
[1779757993221,44.66,76742.61,2.3,0.99833,1e-05,0.11499]
[1779757993301,44.66,76745.09,2.3,0.99834,1e-05,0.11412]
[1779757994643,44.66,76745.09,2.3,0.99834,1e-05,0.11412]
[1779757994724,44.66,76745.09,2.3,0.99834,1e-05,0.11412]
[1779757994744,44.66,76747.35,2.3,0.99836,1e-05,0.11333]
[1779757995315,44.66,76749.68,2.3,0.99837,1e-05,0.11252]
[1779757996321,44.66,76751.34,2.3,0.99838,1e-05,0.11195]
[1779757998900,44.66,76752.38,2.3,0.99838,1e-05,0.11159]
[1779757998953,44.66,76748.08,2.3,0.99836,1e-05,0.11308]
[1779757999343,44.66,76752.81,2.3,0.99839,1e-05,0.11145]
[1779758000343,44.66,76752.81,2.3,0.99839,1e-05,0.11145]
[1779758000603,44.66,76752.81,2.3,0.99839,1e-05,0.11145]
[1779758000621,44.66,76757.02,2.3,0.99841,1e-05,0.11001]
[1779758001173,44.66,76757.02,2.3,0.99841,1e-05,0.11001]
[1779758001357,44.66,76753.89,2.3,0.99839,1e-05,0.11108]
[1779758002363,44.66,76756.34,2.3,0.9984,1e-05,0.11024]
[1779758004604,44.66,76757.5,2.3,0.99841,1e-05,0.10985]
[1779758004727,44.66,76757.5,2.3,0.99841,1e-05,0.10985]
[1779758004757,44.66,76764.84,2.3,0.99845,1e-05,0.10739]
[1779758005385,44.66,76780.88,2.3,0.99853,1e-05,0.10219]
[1779758006392,44.66,76779.21,2.3,0.99852,1e-05,0.10273]
[1779758007399,44.66,76781.42,2.3,0.99854,1e-05,0.10204]
[1779758009413,44.66,76783.28,2.3,0.99854,0.0,0.10147]
[1779758012434,44.68,76792.13,2.3,0.9986,0.0,0.09781]
[1779758013441,44.69,76799.37,2.3,0.99863,0.0,0.09582]
[1779758015455,44.72,76803.95,2.3,0.99864,0.0,0.09495]
[1779758016463,44.72,76805.98,2.3,0.99865,0.0,0.09438]
[1779758017469,44.73,76799.09,2.3,0.99862,0.0,0.09671]
[1779758019483,44.75,76796.88,2.3,0.9986,0.0,0.0977]
[1779758021497,44.76,76794.17,2.3,0.99858,0.0,0.09876]
[1779758022615,44.76,76794.17,2.3,0.99858,0.0,0.09876]
[1779758022727,44.76,76794.17,2.3,0.99858,0.0,0.09876]
[1779758022829,44.78,76789.7,2.3,0.99856,0.0,0.10055]
[1779758025005,44.78,76790.71,2.3,0.99856,0.0,0.10023]
[1779758025065,44.79,76790.7,2.3,0.99856,0.0,0.10041]
[1779758025222,44.79,76790.7,2.3,0.99856,0.0,0.10041]
[1779758026532,44.8,76785.39,2.3,0.99853,1e-05,0.10223]
[1779758028546,44.8,76782.73,2.3,0.99852,1e-05,0.1031]
[1779758029552,44.8,76786.81,2.3,0.99854,0.0,0.10181]
[1779758030720,44.8,76786.81,2.3,0.99854,0.0,0.10181]
[1779758030971,44.8,76786.81,2.3,0.99854,0.0,0.10181]
[1779758034327,44.8,76786.76,2.3,0.99854,0.0,0.10187]
[1779758034471,44.8,76786.76,2.3,0.99854,0.0,0.10187]
[1779758034588,44.8,76788.37,2.3,0.99854,0.0,0.10138]
[1779758035270,44.8,76788.37,2.3,0.99854,0.0,0.10138]
[1779758035472,44.8,76788.37,2.3,0.99854,0.0,0.10138]
[1779758036601,44.8,76782.55,2.3,0.99851,1e-05,0.10325]
[1779758037609,44.8,76778.2,2.3,0.99849,1e-05,0.10466]
[1779758038158,44.8,76778.2,2.3,0.99849,1e-05,0.10466]
[1779758038220,44.8,76778.2,2.3,0.99849,1e-05,0.10466]
[1779758038744,44.8,76778.2,2.3,0.99849,1e-05,0.10466]
[1779758038972,44.8,76778.2,2.3,0.99849,1e-05,0.10466]
[1779758039013,44.8,76784.31,2.3,0.99852,1e-05,0.10271]
[1779758039623,44.8,76781.17,2.3,0.99851,1e-05,0.10372]
[1779758041097,44.8,76781.17,2.3,0.99851,1e-05,0.10372]
[1779758040630,44.8,76769.56,2.3,0.99845,1e-05,0.10751]
[1779758041221,44.8,76769.56,2.3,0.99845,1e-05,0.10751]
[1779758041637,44.8,76766.54,2.3,0.99843,1e-05,0.10852]
[1779758042644,44.8,76765.27,2.3,0.99842,1e-05,0.10895]
[1779758043607,44.8,76765.27,2.3,0.99842,1e-05,0.10895]
[1779758043727,44.8,76765.27,2.3,0.99842,1e-05,0.10895]
[1779758044096,44.8,76764.98,2.3,0.99842,1e-05,0.10904]
[1779758045664,44.8,76767.43,2.3,0.99843,1e-05,0.10822]
[1779758047523,44.8,76767.19,2.3,0.99843,1e-05,0.1083]
[1779758047721,44.8,76767.19,2.3,0.99843,1e-05,0.1083]
[1779758049596,44.8,76767.29,2.3,0.99843,1e-05,0.10827]
[1779758049722,44.8,76767.29,2.3,0.99843,1e-05,0.10827]
[1779758049806,44.8,76767.27,2.3,0.99843,1e-05,0.10828]
[1779758052714,44.8,76764.77,2.3,0.99842,1e-05,0.10911]
[1779758055083,44.8,76765.69,2.3,0.99843,1e-05,0.10881]
[1779758055251,44.8,76766.09,2.3,0.99843,1e-05,0.10867]
[1779758055735,44.8,76763.85,2.3,0.99842,1e-05,0.10942]
[1779758057860,44.8,76763.35,2.3,0.99841,1e-05,0.10959]
[1779758057969,44.8,76763.35,2.3,0.99841,1e-05,0.10959]
[1779758058071,44.8,76763.21,2.3,0.99841,1e-05,0.10964]
[1779758059140,44.8,76763.21,2.3,0.99841,1e-05,0.10964]
[1779758059220,44.8,76763.86,2.3,0.99842,1e-05,0.10942]
[1779758062784,44.8,76761.15,2.3,0.9984,1e-05,0.11033]
[1779758064798,44.8,76762.72,2.3,0.99841,1e-05,0.1098]
[1779758065438,44.8,76762.72,2.3,0.99841,1e-05,0.1098]
[1779758065470,44.8,76762.72,2.3,0.99841,1e-05,0.1098]
[1779758066812,44.8,76764.65,2.3,0.99842,1e-05,0.10915]
[1779758067830,44.8,76764.65,2.3,0.99842,1e-05,0.10915]
[1779758067961,44.8,76764.65,2.3,0.99842,1e-05,0.10915]
[1779758067975,44.8,76764.65,2.3,0.99842,1e-05,0.10915]
[1779758068063,44.8,76766.23,2.3,0.99843,1e-05,0.10863]
[1779758071847,44.8,76767.54,2.3,0.99845,1e-05,0.1069]
[1779758073240,44.8,76768.76,2.3,0.99846,1e-05,0.1065]
[1779758073470,44.8,76768.76,2.3,0.99846,1e-05,0.1065]
[1779758074183,44.8,76768.84,2.3,0.99846,1e-05,0.10647]
[1779758074223,44.8,76768.84,2.3,0.99846,1e-05,0.10647]
[1779758075990,44.8,76768.93,2.3,0.99846,1e-05,0.10644]
[1779758077889,44.8,76770.57,2.3,0.99847,1e-05,0.10591]
[1779758078209,44.8,76770.57,2.3,0.99847,1e-05,0.10591]
[1779758079903,44.8,76767.9,2.3,0.99846,1e-05,0.10678]
[1779758080578,44.8,76767.9,2.3,0.99846,1e-05,0.10678]
[1779758080724,44.8,76767.9,2.3,0.99846,1e-05,0.10678]
[1779758080910,44.8,76767.1,2.3,0.99845,1e-05,0.10705]
[1779758081917,44.8,76768.44,2.3,0.99846,1e-05,0.10661]
[1779758086952,44.8,76769.01,2.3,0.99846,1e-05,0.10642]
[1779758087959,44.8,76767.25,2.3,0.99845,1e-05,0.107]
[1779758090984,44.8,76768.93,2.3,0.99846,1e-05,0.10644]
[1779758095012,44.8,76770.76,2.3,0.99847,1e-05,0.10585]
[1779758099040,44.8,76772.38,2.3,0.99848,1e-05,0.10532]
[1779758100077,44.8,76770.89,2.3,0.99847,1e-05,0.10581]
[1779758103086,44.81,76766.67,2.3,0.99845,1e-05,0.1072]
[1779758104093,44.81,76764.73,2.3,0.99844,1e-05,0.10784]
[1779758106107,44.81,76760.63,2.3,0.99842,1e-05,0.10921]
[1779758107113,44.81,76755.71,2.3,0.99839,1e-05,0.11088]
[1779758109128,44.81,76750.06,2.3,0.99836,1e-05,0.11282]
[1779758110136,44.81,76748.62,2.3,0.99835,1e-05,0.11332]
[1779758111143,44.81,76752.88,2.3,0.99837,1e-05,0.11185]
[1779758112150,44.81,76755.11,2.3,0.99839,1e-05,0.11108]
[1779758114164,44.81,76749.9,2.3,0.99836,1e-05,0.11287]
[1779758115171,44.81,76746.25,2.3,0.99834,1e-05,0.11414]
[1779758116178,44.81,76742.63,2.3,0.99832,1e-05,0.11542]
[1779758117186,44.81,76741.27,2.3,0.99831,1e-05,0.1159]
[1779758120207,44.81,76744.96,2.3,0.99833,1e-05,0.1146]
[1779758123228,44.81,76736.66,2.3,0.99828,1e-05,0.11754]
[1779758124235,44.81,76736.68,2.3,0.99828,1e-05,0.11753]
[1779758128263,44.81,76749.19,2.3,0.99835,1e-05,0.11312]
[1779758129270,44.81,76749.71,2.3,0.99836,1e-05,0.11294]
[1779758130277,44.81,76748.06,2.3,0.99835,1e-05,0.11351]
[1779758131284,44.81,76748.59,2.3,0.99837,1e-05,0.11199]
[1779758137326,44.81,76749.73,2.3,0.99838,1e-05,0.1116]
[1779758142361,44.81,76749.9,2.3,0.99838,1e-05,0.11154]
[1779758143370,44.81,76751.43,2.3,0.99839,1e-05,0.11102]
[1779758144375,44.81,76753.64,2.3,0.9984,1e-05,0.11026]
[1779758145382,44.81,76760.03,2.3,0.99843,1e-05,0.10811]
[1779758146390,44.81,76758.6,2.3,0.99842,1e-05,0.10859]
[1779758149410,44.81,76761.91,2.3,0.99844,1e-05,0.10749]
[1779758150417,44.81,76765.0,2.3,0.99846,1e-05,0.10647]
[1779758151424,44.81,76772.4,2.3,0.9985,1e-05,0.10406]
[1779758152431,44.81,76776.08,2.3,0.99852,1e-05,0.10288]
[1779758153438,44.81,76777.7,2.3,0.99852,1e-05,0.10237]
[1779758154445,44.81,76773.88,2.3,0.9985,1e-05,0.1036]
[1779758155479,44.81,76773.88,2.3,0.9985,1e-05,0.1036]
[1779758156220,44.81,76773.88,2.3,0.9985,1e-05,0.1036]
[1779758159480,44.81,76767.0,2.3,0.99847,1e-05,0.10586]
[1779758161501,44.81,76763.52,2.3,0.99845,1e-05,0.107]
[1779758162675,44.81,76763.52,2.3,0.99845,1e-05,0.107]
[1779758162721,44.81,76763.52,2.3,0.99845,1e-05,0.107]
[1779758162776,44.81,76762.93,2.3,0.99845,1e-05,0.1072]
[1779758164722,44.81,76764.13,2.3,0.99845,1e-05,0.1068]
[1779758165524,44.81,76767.19,2.3,0.99847,1e-05,0.10579]
[1779758166531,44.81,76764.58,2.3,0.99846,1e-05,0.10665]
[1779758168545,44.81,76766.28,2.3,0.99846,1e-05,0.10609]
[1779758169552,44.81,76772.19,2.3,0.9985,1e-05,0.10417]
[1779758171199,44.81,76772.19,2.3,0.9985,1e-05,0.10417]
[1779758171221,44.81,76772.19,2.3,0.9985,1e-05,0.10417]
[1779758171421,44.81,76773.42,2.3,0.9985,1e-05,0.10378]
[1779758171447,44.81,76773.42,2.3,0.9985,1e-05,0.10378]
[1779758171566,44.81,76773.48,2.3,0.9985,1e-05,0.10376]
[1779758172573,44.81,76775.64,2.3,0.99851,1e-05,0.10307]
[1779758176602,44.81,76779.39,2.3,0.99853,1e-05,0.10191]
[1779758177609,44.81,76780.78,2.3,0.99854,0.0,0.10148]
[1779758179082,44.81,76780.78,2.3,0.99854,0.0,0.10148]
[1779758179221,44.81,76780.78,2.3,0.99854,0.0,0.10148]
[1779758179184,44.81,76783.84,2.3,0.99855,0.0,0.10054]
[1779758179350,44.81,76783.84,2.3,0.99855,0.0,0.10054]
[1779758179623,44.81,76787.11,2.3,0.99857,0.0,0.09952]
[1779758180630,44.81,76793.34,2.3,0.9986,0.0,0.09762]
[1779758182644,44.81,76808.89,2.3,0.99867,0.0,0.09303]
[1779758183651,44.81,76788.1,2.3,0.99857,0.0,0.09929]
[1779758184671,44.82,76777.87,2.3,0.99852,1e-05,0.10254]
[1779758186025,44.82,76777.87,2.3,0.99852,1e-05,0.10254]
[1779758186104,44.82,76769.09,2.3,0.99848,1e-05,0.10539]
[1779758186680,44.82,76765.58,2.3,0.99846,1e-05,0.10654]
[1779758187687,44.82,76763.06,2.3,0.99844,1e-05,0.10737]
[1779758188694,44.82,76756.49,2.3,0.99841,1e-05,0.10957]
[1779758190259,44.82,76756.0,2.3,0.99841,1e-05,0.10973]
[1779758191715,44.82,76752.4,2.3,0.99841,1e-05,0.10964]
[1779758192722,44.82,76750.34,2.3,0.99839,1e-05,0.11034]
[1779758194736,44.82,76753.05,2.3,0.99841,1e-05,0.10942]
[1779758195743,44.82,76758.17,2.3,0.99844,1e-05,0.1077]
[1779758197757,44.82,76760.78,2.3,0.99845,1e-05,0.10684]
[1779758198764,44.82,76763.41,2.3,0.99846,1e-05,0.10597]
[1779758199771,44.82,76759.69,2.3,0.99844,1e-05,0.1072]
[1779758200573,44.82,76759.69,2.3,0.99844,1e-05,0.1072]
[1779758200721,44.82,76759.69,2.3,0.99844,1e-05,0.1072]
[1779758201188,44.82,76759.69,2.3,0.99844,1e-05,0.1072]
[1779758201221,44.82,76759.69,2.3,0.99844,1e-05,0.1072]
[1779758201241,44.82,76757.78,2.3,0.99843,1e-05,0.10783]
[1779758201785,44.82,76754.01,2.3,0.99841,1e-05,0.1091]
[1779758205152,44.82,76753.65,2.3,0.99841,1e-05,0.10922]
[1779758205222,44.82,76753.65,2.3,0.99841,1e-05,0.10922]
[1779758205251,44.82,76757.66,2.3,0.99843,1e-05,0.10787]
[1779758207827,44.82,76756.03,2.3,0.99843,1e-05,0.10842]
[1779758208959,44.82,76756.03,2.3,0.99843,1e-05,0.10842]
[1779758208975,44.82,76756.03,2.3,0.99843,1e-05,0.10842]
[1779758209060,44.82,76752.17,2.3,0.9984,1e-05,0.10972]
[1779758209433,44.82,76752.17,2.3,0.9984,1e-05,0.10972]
[1779758209471,44.82,76752.17,2.3,0.9984,1e-05,0.10972]
[1779758209841,44.82,76753.05,2.3,0.99841,1e-05,0.10942]
[1779758214876,44.82,76754.53,2.3,0.99842,1e-05,0.10892]
[1779758215432,44.82,76754.53,2.3,0.99842,1e-05,0.10892]
[1779758215473,44.82,76754.53,2.3,0.99842,1e-05,0.10892]
[1779758221935,44.82,76746.46,2.3,0.99837,1e-05,0.11166]
[1779758222942,44.82,76743.96,2.3,0.99836,1e-05,0.11252]
[1779758223527,44.82,76743.96,2.3,0.99836,1e-05,0.11252]
[1779758223866,44.82,76743.96,2.3,0.99836,1e-05,0.11252]
[1779758223949,44.82,76742.86,2.3,0.99835,1e-05,0.11291]
[1779758225896,44.82,76743.39,2.3,0.99836,1e-05,0.11272]
[1779758230998,44.82,76744.13,2.3,0.99836,1e-05,0.11247]
[1779758235000,44.82,76743.79,2.3,0.99836,1e-05,0.11258]
[1779758235221,44.82,76743.79,2.3,0.99836,1e-05,0.11258]
[1779758235323,44.82,76743.79,2.3,0.99836,1e-05,0.11258]
[1779758235476,44.82,76743.93,2.3,0.99836,1e-05,0.11253]
[1779758236033,44.82,76744.57,2.3,0.99836,1e-05,0.11231]
[1779758242077,44.82,76748.58,2.3,0.99838,1e-05,0.11094]
[1779758243084,44.82,76750.78,2.3,0.9984,1e-05,0.11019]
[1779758243684,44.82,76750.78,2.3,0.9984,1e-05,0.11019]
[1779758243720,44.82,76750.78,2.3,0.9984,1e-05,0.11019]
[1779758247117,44.82,76755.02,2.3,0.99842,1e-05,0.10876]
[1779758248123,44.82,76763.2,2.3,0.99846,1e-05,0.10604]
[1779758248508,44.82,76763.2,2.3,0.99846,1e-05,0.10604]
[1779758248721,44.82,76763.2,2.3,0.99846,1e-05,0.10604]
[1779758249130,44.82,76766.89,2.3,0.99848,1e-05,0.10484]
[1779758249750,44.82,76766.89,2.3,0.99848,1e-05,0.10484]
[1779758249972,44.82,76766.89,2.3,0.99848,1e-05,0.10484]
[1779758250137,44.82,76767.87,2.3,0.99849,1e-05,0.10452]
[1779758251144,44.82,76769.08,2.3,0.99851,1e-05,0.10287]
[1779758255254,44.82,76768.57,2.3,0.99851,1e-05,0.10305]
[1779758255472,44.82,76768.72,2.3,0.99851,1e-05,0.10301]
[1779758261214,44.82,76768.31,2.3,0.99851,1e-05,0.10317]
[1779758263076,44.82,76768.45,2.3,0.99851,1e-05,0.10313]
[1779758263221,44.82,76768.45,2.3,0.99851,1e-05,0.10313]
[1779758263854,44.82,76769.0,2.3,0.99851,1e-05,0.10296]
[1779758263971,44.82,76769.0,2.3,0.99851,1e-05,0.10296]
[1779758264235,44.82,76776.38,2.3,0.99855,0.0,0.10063]
[1779758266249,44.82,76778.14,2.3,0.99856,0.0,0.1001]
[1779758272291,44.83,76777.71,2.3,0.99855,0.0,0.1003]
[1779758275312,44.83,76774.56,2.3,0.99854,1e-05,0.10133]
[1779758276786,44.83,76773.33,2.3,0.99853,1e-05,0.10173]
[1779758276971,44.83,76773.33,2.3,0.99853,1e-05,0.10173]
[1779758277244,44.83,76773.33,2.3,0.99853,1e-05,0.10173]
[1779758277326,44.83,76774.67,2.3,0.99854,1e-05,0.10131]
[1779758277477,44.83,76774.67,2.3,0.99854,1e-05,0.10131]
[1779758279340,44.83,76772.64,2.3,0.99853,1e-05,0.10197]
[1779758280347,44.83,76770.17,2.3,0.99851,1e-05,0.10277]
[1779758280516,44.83,76770.17,2.3,0.99851,1e-05,0.10277]
[1779758280725,44.83,76770.17,2.3,0.99851,1e-05,0.10277]
[1779758284269,44.83,76771.1,2.3,0.99852,1e-05,0.10249]
[1779758284375,44.83,76770.07,2.3,0.99851,1e-05,0.10283]
[1779758284471,44.83,76770.07,2.3,0.99851,1e-05,0.10283]
[1779758285164,44.83,76770.07,2.3,0.99851,1e-05,0.10283]
[1779758285222,44.83,76770.07,2.3,0.99851,1e-05,0.10283]
[1779758288973,44.83,76770.94,2.3,0.99852,1e-05,0.10257]
[1779758289025,44.83,76770.94,2.3,0.99852,1e-05,0.10257]
[1779758289223,44.83,76770.94,2.3,0.99852,1e-05,0.10257]
[1779758289259,44.83,76771.84,2.3,0.99852,1e-05,0.10229]
[1779758289410,44.83,76777.83,2.3,0.99855,0.0,0.1004]
[1779758290873,44.83,76777.83,2.3,0.99855,0.0,0.1004]
[1779758290970,44.83,76777.83,2.3,0.99855,0.0,0.1004]
[1779758290973,44.83,76788.5,2.3,0.9986,0.0,0.09715]
[1779758291797,44.83,76788.5,2.3,0.9986,0.0,0.09715]
[1779758291971,44.83,76788.5,2.3,0.9986,0.0,0.09715]
[1779758291999,44.84,76788.97,2.3,0.9986,0.0,0.09703]
[1779758295452,44.84,76790.41,2.3,0.99861,0.0,0.09666]
[1779758296459,44.84,76789.12,2.3,0.9986,0.0,0.09707]
[1779758297578,44.84,76789.12,2.3,0.9986,0.0,0.09707]
[1779758297720,44.84,76789.12,2.3,0.9986,0.0,0.09707]
[1779758297752,44.84,76790.44,2.3,0.99861,0.0,0.09669]
[1779758298473,44.84,76792.58,2.3,0.99862,0.0,0.09607]
[1779758299480,44.84,76797.42,2.3,0.99864,0.0,0.09464]
[1779758300803,44.84,76797.42,2.3,0.99864,0.0,0.09464]
[1779758300971,44.84,76797.42,2.3,0.99864,0.0,0.09464]
[1779758301205,44.84,76797.42,2.3,0.99864,0.0,0.09464]
[1779758301220,44.84,76797.42,2.3,0.99864,0.0,0.09464]
[1779758301256,44.85,76797.83,2.3,0.99864,0.0,0.09458]
[1779758301494,44.85,76799.12,2.3,0.99865,0.0,0.09419]
[1779758302501,44.85,76796.53,2.3,0.99864,0.0,0.09499]
[1779758305521,44.85,76801.59,2.3,0.99866,0.0,0.09357]
[1779758306475,44.85,76801.59,2.3,0.99866,0.0,0.09357]
[1779758306720,44.85,76801.59,2.3,0.99866,0.0,0.09357]
[1779758306807,44.85,76796.54,2.3,0.99863,0.0,0.0951]
[1779758309847,44.86,76795.87,2.3,0.99863,0.0,0.09535]
[1779758309972,44.86,76795.87,2.3,0.99863,0.0,0.09535]
[1779758310014,44.86,76795.87,2.3,0.99863,0.0,0.09535]
[1779758310225,44.86,76795.87,2.3,0.99863,0.0,0.09535]
[1779758310229,44.86,76796.96,2.3,0.99864,0.0,0.09507]
[1779758310558,44.86,76798.79,2.3,0.99864,0.0,0.09453]
[1779758311566,44.86,76797.78,2.3,0.99866,0.0,0.09369]
[1779758314586,44.87,76800.62,2.3,0.99867,0.0,0.09294]
[1779758318251,44.87,76800.66,2.3,0.99867,0.0,0.09299]
[1779758318352,44.87,76799.05,2.3,0.99866,0.0,0.09353]
[1779758318470,44.87,76799.05,2.3,0.99866,0.0,0.09353]
[1779758318614,44.87,76797.42,2.3,0.99865,0.0,0.09401]
[1779758322303,44.87,76798.09,2.3,0.99865,0.0,0.09387]
[1779758322404,44.88,76799.24,2.3,0.99866,0.0,0.09359]
[1779758322470,44.88,76799.24,2.3,0.99866,0.0,0.09359]
[1779758323019,44.88,76799.24,2.3,0.99866,0.0,0.09359]
[1779758323221,44.88,76799.24,2.3,0.99866,0.0,0.09359]
[1779758323322,44.88,76797.95,2.3,0.99865,0.0,0.09399]
[1779758323649,44.88,76795.24,2.3,0.99864,0.0,0.0948]
[1779758325297,44.88,76795.24,2.3,0.99864,0.0,0.0948]
[1779758325398,44.88,76794.32,2.3,0.99863,0.0,0.09512]
[1779758325470,44.88,76794.32,2.3,0.99863,0.0,0.09512]
[1779758325663,44.88,76797.13,2.3,0.99865,0.0,0.09429]
[1779758326670,44.88,76795.47,2.3,0.99864,0.0,0.09481]
[1779758331705,44.89,76795.25,2.3,0.99863,0.0,0.09501]
[1779758334322,44.89,76791.4,2.3,0.99861,0.0,0.09624]
[1779758334726,44.89,76787.5,2.3,0.9986,0.0,0.09742]
[1779758335983,44.89,76787.5,2.3,0.9986,0.0,0.09742]
[1779758336009,44.89,76787.5,2.3,0.9986,0.0,0.09742]
[1779758336221,44.89,76787.5,2.3,0.9986,0.0,0.09742]
[1779758336277,44.9,76788.94,2.3,0.9986,0.0,0.09702]
[1779758336740,44.9,76786.5,2.3,0.99859,0.0,0.09776]
[1779758337747,44.9,76788.78,2.3,0.9986,0.0,0.09709]
[1779758338823,44.9,76788.78,2.3,0.9986,0.0,0.09709]
[1779758338976,44.9,76788.78,2.3,0.9986,0.0,0.09709]
[1779758339077,44.9,76790.32,2.3,0.99861,0.0,0.09666]
[1779758342782,44.9,76788.65,2.3,0.9986,0.0,0.09724]
[1779758343629,44.9,76788.65,2.3,0.9986,0.0,0.09724]
[1779758343722,44.9,76788.65,2.3,0.9986,0.0,0.09724]
[1779758344086,44.9,76788.65,2.3,0.9986,0.0,0.09724]
[1779758344223,44.9,76788.65,2.3,0.9986,0.0,0.09724]
[1779758344300,44.91,76789.28,2.3,0.9986,0.0,0.09709]
[1779758348852,44.91,76789.04,2.3,0.9986,0.0,0.0972]
[1779758348977,44.91,76789.04,2.3,0.9986,0.0,0.0972]
[1779758349362,44.91,76789.04,2.3,0.9986,0.0,0.0972]
[1779758349079,44.91,76786.97,2.3,0.99859,0.0,0.09789]
[1779758349474,44.91,76786.97,2.3,0.99859,0.0,0.09789]
[1779758352852,44.91,76785.18,2.3,0.99858,0.0,0.0985]
[1779758353859,44.91,76777.3,2.3,0.99854,0.0,0.10096]
[1779758354865,44.92,76770.9,2.3,0.99851,1e-05,0.10301]
[1779758355756,44.92,76770.9,2.3,0.99851,1e-05,0.10301]
[1779758355996,44.92,76770.9,2.3,0.99851,1e-05,0.10301]
[1779758356089,44.92,76770.9,2.3,0.99851,1e-05,0.10301]
[1779758356224,44.92,76770.9,2.3,0.99851,1e-05,0.10301]
[1779758356301,44.92,76770.22,2.3,0.9985,1e-05,0.10324]
[1779758361920,44.92,76773.08,2.3,0.99852,1e-05,0.10236]
[1779758362924,44.92,76783.47,2.3,0.99857,0.0,0.09911]
[1779758363931,44.92,76787.23,2.3,0.99859,0.0,0.09796]
[1779758364654,44.92,76787.23,2.3,0.99859,0.0,0.09796]
[1779758364721,44.92,76787.23,2.3,0.99859,0.0,0.09796]
[1779758365395,44.92,76787.23,2.3,0.99859,0.0,0.09796]
[1779758364938,44.92,76788.6,2.3,0.99859,0.0,0.09756]
[1779758365474,44.92,76788.6,2.3,0.99859,0.0,0.09756]
[1779758365945,44.92,76790.6,2.3,0.9986,0.0,0.09697]
[1779758368966,44.92,76789.24,2.3,0.9986,0.0,0.09744]
[1779758370450,44.92,76789.24,2.3,0.9986,0.0,0.09744]
[1779758369973,44.92,76790.65,2.3,0.9986,0.0,0.09704]
[1779758370868,44.92,76790.65,2.3,0.9986,0.0,0.09704]
[1779758370973,44.92,76790.65,2.3,0.9986,0.0,0.09704]
[1779758371073,44.93,76790.74,2.3,0.99862,0.0,0.09586]
[1779758377022,44.93,76791.69,2.3,0.99862,0.0,0.09571]
[1779758378157,44.93,76791.69,2.3,0.99862,0.0,0.09571]
[1779758378220,44.93,76791.69,2.3,0.99862,0.0,0.09571]
[1779758378387,44.93,76791.69,2.3,0.99862,0.0,0.09571]
[1779758378475,44.93,76791.69,2.3,0.99862,0.0,0.09571]
[1779758378394,44.94,76786.9,2.3,0.9986,0.0,0.09718]
[1779758379042,44.94,76780.84,2.3,0.99857,0.0,0.09903]
[1779758380293,44.94,76780.84,2.3,0.99857,0.0,0.09903]
[1779758380470,44.94,76780.84,2.3,0.99857,0.0,0.09903]
[1779758380332,44.94,76773.99,2.3,0.99853,1e-05,0.10121]
[1779758381069,44.94,76773.99,2.3,0.99853,1e-05,0.10121]
[1779758381222,44.94,76773.99,2.3,0.99853,1e-05,0.10121]
[1779758381323,44.94,76773.86,2.3,0.99853,1e-05,0.10126]
[1779758384077,44.94,76772.55,2.3,0.99853,1e-05,0.1017]
[1779758385084,44.94,76771.3,2.3,0.99852,1e-05,0.1021]
[1779758386046,44.94,76771.3,2.3,0.99852,1e-05,0.1021]
[1779758386223,44.94,76771.3,2.3,0.99852,1e-05,0.1021]
[1779758390120,44.94,76773.37,2.3,0.99853,1e-05,0.10149]
[1779758391127,44.94,76775.05,2.3,0.99854,1e-05,0.10097]
[1779758392120,44.94,76775.05,2.3,0.99854,1e-05,0.10097]
[1779758392221,44.94,76775.05,2.3,0.99854,1e-05,0.10097]
[1779758392312,44.94,76778.21,2.3,0.99855,0.0,0.09999]
[1779758392850,44.94,76778.21,2.3,0.99855,0.0,0.09999]
[1779758392972,44.94,76778.21,2.3,0.99855,0.0,0.09999]
[1779758398176,44.95,76776.25,2.3,0.99854,0.0,0.10068]
[1779758399183,44.95,76774.25,2.3,0.99853,1e-05,0.10132]
[1779758399554,44.95,76774.25,2.3,0.99853,1e-05,0.10132]
[1779758399723,44.95,76774.25,2.3,0.99853,1e-05,0.10132]
[1779758399987,44.95,76774.25,2.3,0.99853,1e-05,0.10132]
[1779758400225,44.95,76774.25,2.3,0.99853,1e-05,0.10132]
[1779758400326,44.95,76774.46,2.3,0.99853,1e-05,0.10127]
[1779758401197,44.95,76777.11,2.3,0.99855,0.0,0.10045]
[1779758402204,44.95,76779.08,2.3,0.99856,0.0,0.09985]
[1779758403822,44.95,76779.11,2.3,0.99856,0.0,0.09985]
[1779758403976,44.95,76779.11,2.3,0.99856,0.0,0.09985]
[1779758404218,44.95,76774.74,2.3,0.99853,1e-05,0.10123]
[1779758405236,44.95,76774.74,2.3,0.99853,1e-05,0.10123]
[1779758405474,44.95,76774.74,2.3,0.99853,1e-05,0.10123]
[1779758405322,44.95,76774.28,2.3,0.99853,1e-05,0.10139]
[1779758406232,44.95,76774.21,2.3,0.99853,1e-05,0.10142]
[1779758407239,44.95,76771.06,2.3,0.99851,1e-05,0.10243]
[1779758408214,44.95,76771.06,2.3,0.99851,1e-05,0.10243]
[1779758408221,44.95,76771.06,2.3,0.99851,1e-05,0.10243]
[1779758409254,44.95,76783.14,2.3,0.99857,0.0,0.09866]
[1779758409896,44.95,76783.14,2.3,0.99857,0.0,0.09866]
[1779758409952,44.95,76783.14,2.3,0.99857,0.0,0.09866]
[1779758409973,44.95,76783.14,2.3,0.99857,0.0,0.09866]
[1779758410260,44.95,76783.52,2.3,0.99858,0.0,0.09856]
[1779758412275,44.96,76787.05,2.3,0.99859,0.0,0.09752]
[1779758413189,44.96,76787.05,2.3,0.99859,0.0,0.09752]
[1779758413225,44.96,76787.05,2.3,0.99859,0.0,0.09752]
[1779758417310,44.96,76786.15,2.3,0.99859,0.0,0.0979]
[1779758418525,44.96,76786.53,2.3,0.99859,0.0,0.0978]
[1779758418720,44.96,76786.53,2.3,0.99859,0.0,0.0978]
[1779758419324,44.96,76785.87,2.3,0.99858,0.0,0.09802]
[1779758420646,44.96,76785.97,2.3,0.99858,0.0,0.09801]
[1779758420720,44.96,76785.97,2.3,0.99858,0.0,0.09801]
[1779758421338,44.96,76785.01,2.3,0.99858,0.0,0.09832]
[1779758423310,44.97,76785.72,2.3,0.99858,0.0,0.09812]
[1779758423470,44.97,76785.72,2.3,0.99858,0.0,0.09812]
[1779758423486,44.97,76783.42,2.3,0.99857,0.0,0.09885]
[1779758423835,44.97,76783.42,2.3,0.99857,0.0,0.09885]
[1779758423972,44.97,76783.42,2.3,0.99857,0.0,0.09885]
[1779758426373,44.97,76782.21,2.3,0.99856,0.0,0.09927]
[1779758427380,44.97,76780.84,2.3,0.99856,0.0,0.09971]
[1779758428387,44.97,76779.71,2.3,0.99855,0.0,0.10008]
[1779758429460,44.97,76779.71,2.3,0.99855,0.0,0.10008]
[1779758429469,44.97,76779.71,2.3,0.99855,0.0,0.10008]
[1779758429707,44.97,76780.24,2.3,0.99855,0.0,0.09993]
[1779758429721,44.97,76780.24,2.3,0.99855,0.0,0.09993]
[1779758430401,44.97,76780.8,2.3,0.99856,0.0,0.09977]
[1779758431410,44.97,76781.14,2.3,0.99858,0.0,0.09845]
[1779758432416,44.97,76782.24,2.3,0.99858,0.0,0.09813]
[1779758433423,44.97,76780.77,2.3,0.99857,0.0,0.0986]
[1779758434085,44.97,76780.77,2.3,0.99857,0.0,0.0986]
[1779758434431,44.98,76781.61,2.3,0.99858,0.0,0.09836]
[1779758437449,44.98,76781.93,2.3,0.99858,0.0,0.0983]
[1779758437472,44.98,76781.93,2.3,0.99858,0.0,0.0983]
[1779758437452,44.98,76780.56,2.3,0.99857,0.0,0.09873]
[1779758438459,44.98,76781.97,2.3,0.99858,0.0,0.09832]
[1779758441481,44.98,76780.67,2.3,0.99857,0.0,0.09877]
[1779758441833,44.98,76780.67,2.3,0.99857,0.0,0.09877]
[1779758441973,44.98,76780.67,2.3,0.99857,0.0,0.09877]
[1779758442488,44.98,76776.01,2.3,0.99855,0.0,0.10023]
[1779758444502,44.98,76771.13,2.3,0.99852,1e-05,0.10179]
[1779758447523,44.98,76768.67,2.3,0.99851,1e-05,0.1026]
[1779758447801,44.98,76768.67,2.3,0.99851,1e-05,0.1026]
[1779758447972,44.98,76768.67,2.3,0.99851,1e-05,0.1026]
[1779758449916,44.99,76768.9,2.3,0.99851,1e-05,0.10254]
[1779758450544,44.99,76767.47,2.3,0.9985,1e-05,0.103]
[1779758451551,44.99,76768.3,2.3,0.99851,1e-05,0.10274]
[1779758452558,44.99,76765.44,2.3,0.99849,1e-05,0.10366]
[1779758453660,44.99,76765.44,2.3,0.99849,1e-05,0.10366]
[1779758453721,44.99,76765.44,2.3,0.99849,1e-05,0.10366]
[1779758455579,44.99,76766.95,2.3,0.9985,1e-05,0.10319]
[1779758460101,44.99,76766.89,2.3,0.9985,1e-05,0.10322]
[1779758460222,44.99,76766.89,2.3,0.9985,1e-05,0.10322]
[1779758460324,44.99,76767.92,2.3,0.9985,1e-05,0.10291]
[1779758462629,44.99,76766.55,2.3,0.9985,1e-05,0.10336]
[1779758467663,44.99,76766.43,2.3,0.9985,1e-05,0.10342]
[1779758468670,44.99,76767.55,2.3,0.9985,1e-05,0.10307]
[1779758473962,44.99,76767.56,2.3,0.9985,1e-05,0.10307]
[1779758473971,44.99,76767.56,2.3,0.9985,1e-05,0.10307]
[1779758480755,44.99,76766.45,2.3,0.9985,1e-05,0.10348]
[1779758482562,44.99,76766.45,2.3,0.9985,1e-05,0.10348]
[1779758482721,44.99,76766.37,2.3,0.9985,1e-05,0.10351]
[1779758483554,44.99,76761.5,2.3,0.99847,1e-05,0.10509]
[1779758484783,44.99,76762.64,2.3,0.99848,1e-05,0.10472]
[1779758489818,44.99,76762.96,2.3,0.99848,1e-05,0.10463]
[1779758491261,44.99,76762.96,2.3,0.99848,1e-05,0.10463]
[1779758491470,44.99,76762.96,2.3,0.99848,1e-05,0.10463]
[1779758491520,44.99,76759.74,2.3,0.99848,1e-05,0.1044]
[1779758491832,44.99,76752.11,2.3,0.99844,1e-05,0.1069]
[1779758492839,44.99,76750.01,2.3,0.99843,1e-05,0.10759]
[1779758494365,44.99,76750.01,2.3,0.99843,1e-05,0.10759]
[1779758494470,44.99,76750.01,2.3,0.99843,1e-05,0.10759]
[1779758494509,44.99,76750.0,2.3,0.99843,1e-05,0.1076]
[1779758494853,44.99,76747.33,2.3,0.99841,1e-05,0.10849]
[1779758495713,44.99,76747.33,2.3,0.99841,1e-05,0.10849]
[1779758495723,44.99,76747.33,2.3,0.99841,1e-05,0.10849]
[1779758496867,44.99,76745.55,2.3,0.9984,1e-05,0.10909]
[1779758497875,44.99,76744.31,2.3,0.9984,1e-05,0.10951]
[1779758499337,44.99,76744.31,2.3,0.9984,1e-05,0.10951]
[1779758499888,44.99,76741.65,2.3,0.99838,1e-05,0.11041]
[1779758504922,44.99,76742.19,2.3,0.99839,1e-05,0.11023]
[1779758508951,44.99,76746.16,2.3,0.99841,1e-05,0.10888]
[1779758509958,44.99,76748.21,2.3,0.99842,1e-05,0.1082]
[1779758511970,44.99,76748.22,2.3,0.99842,1e-05,0.10819]
[1779758511972,44.99,76748.26,2.3,0.99842,1e-05,0.10818]
[1779758515999,44.99,76746.66,2.3,0.99841,1e-05,0.10872]
[1779758517007,44.99,76744.1,2.3,0.9984,1e-05,0.10958]
[1779758522042,44.99,76743.13,2.3,0.99839,1e-05,0.10991]
[1779758524056,44.99,76740.84,2.3,0.99838,1e-05,0.11069]
[1779758527077,44.99,76738.51,2.3,0.99836,1e-05,0.11148]
[1779758532113,44.99,76739.19,2.3,0.99837,1e-05,0.11125]
[1779758536141,44.99,76740.94,2.3,0.99838,1e-05,0.11065]
[1779758537621,44.99,76740.94,2.3,0.99838,1e-05,0.11065]
[1779758537148,44.99,76744.79,2.3,0.9984,1e-05,0.10935]
[1779758537720,44.99,76744.79,2.3,0.9984,1e-05,0.10935]
[1779758538155,44.99,76745.11,2.3,0.9984,1e-05,0.10924]
[1779758541176,44.99,76755.95,2.3,0.99846,1e-05,0.10563]
[1779758543191,44.99,76758.5,2.3,0.99847,1e-05,0.1048]
[1779758548226,44.99,76758.63,2.3,0.99847,1e-05,0.10476]
[1779758551247,44.99,76759.2,2.3,0.99849,1e-05,0.1033]
[1779758556283,45.0,76758.81,2.3,0.99849,1e-05,0.10344]
[1779758561319,45.0,76762.05,2.3,0.99851,1e-05,0.10241]
[1779758563333,45.0,76760.66,2.3,0.9985,1e-05,0.10287]
[1779758569376,45.0,76760.73,2.3,0.9985,1e-05,0.10287]
[1779758574411,45.0,76760.38,2.3,0.9985,1e-05,0.10299]
[1779758579446,45.0,76760.51,2.3,0.9985,1e-05,0.10296]
[1779758582467,45.0,76744.98,2.3,0.99842,1e-05,0.10806]
[1779758583474,45.0,76739.97,2.3,0.99839,1e-05,0.10974]
[1779758588509,45.0,76739.24,2.3,0.99839,1e-05,0.10999]
[1779758593545,45.0,76739.07,2.3,0.99839,1e-05,0.11005]
[1779758596566,45.0,76740.82,2.3,0.9984,1e-05,0.10946]
[1779758598580,45.0,76747.21,2.3,0.99843,1e-05,0.10731]
[1779758600596,45.0,76744.76,2.3,0.99842,1e-05,0.10813]
[1779758601603,45.0,76738.05,2.3,0.99838,1e-05,0.1104]
[1779758606638,45.0,76737.32,2.3,0.99838,1e-05,0.11065]
[1779758611674,45.0,76736.66,2.3,0.99839,1e-05,0.10953]
[1779758615703,45.0,76738.14,2.3,0.9984,1e-05,0.10903]
[1779758620737,45.0,76736.4,2.3,0.99839,1e-05,0.10962]
[1779758623908,45.0,76742.09,2.3,0.99842,1e-05,0.10771]
[1779758626779,45.0,76739.23,2.3,0.99841,1e-05,0.10867]
[1779758628793,45.0,76743.22,2.3,0.99843,1e-05,0.10733]
[1779758629800,45.0,76754.71,2.3,0.99849,1e-05,0.10356]
[1779758630807,45.0,76754.69,2.3,0.99849,1e-05,0.10357]
[1779758631814,45.0,76756.2,2.3,0.9985,1e-05,0.10309]
[1779758632821,45.0,76758.12,2.3,0.99851,1e-05,0.10247]
[1779758637856,45.0,76757.86,2.3,0.9985,1e-05,0.10258]
[1779758642893,45.0,76759.09,2.3,0.99851,1e-05,0.1022]
[1779758647926,45.0,76758.52,2.3,0.99851,1e-05,0.1024]
[1779758652963,45.0,76758.8,2.3,0.99851,1e-05,0.10233]
[1779758653970,45.0,76757.07,2.3,0.9985,1e-05,0.10289]
[1779758654977,45.0,76755.36,2.3,0.99849,1e-05,0.10344]
[1779758655984,45.0,76752.65,2.3,0.99848,1e-05,0.10432]
[1779758656991,45.0,76760.06,2.3,0.99851,1e-05,0.10194]
[1779758657998,45.0,76762.73,2.3,0.99853,1e-05,0.1011]
[1779758663033,45.01,76762.66,2.3,0.99853,1e-05,0.10115]
[1779758671089,45.01,76762.96,2.3,0.99855,1e-05,0.09986]
[1779758673103,45.01,76764.55,2.3,0.99855,0.0,0.09938]
[1779758676124,45.01,76762.06,2.3,0.99854,1e-05,0.10019]
[1779758678137,45.01,76760.47,2.3,0.99853,1e-05,0.10071]
[1779758683175,45.01,76761.45,2.3,0.99854,1e-05,0.10043]
[1779758688208,45.02,76762.04,2.3,0.99854,1e-05,0.10029]
[1779758693243,45.02,76761.41,2.3,0.99853,1e-05,0.10053]
[1779758699285,45.02,76761.66,2.3,0.99854,1e-05,0.10049]
[1779758700292,45.02,76758.25,2.3,0.99852,1e-05,0.10158]
[1779758703313,45.02,76750.37,2.3,0.99848,1e-05,0.10412]
[1779758704320,45.02,76752.68,2.3,0.99849,1e-05,0.10338]
[1779758706334,45.02,76749.8,2.3,0.99847,1e-05,0.10431]
[1779758709355,45.02,76743.37,2.3,0.99844,1e-05,0.10642]
[1779758711370,45.02,76740.87,2.3,0.99843,1e-05,0.10725]
[1779758714391,45.02,76739.2,2.3,0.99842,1e-05,0.10781]
[1779758715398,45.02,76741.31,2.3,0.99843,1e-05,0.1071]
[1779758717411,45.02,76737.52,2.3,0.99841,1e-05,0.10837]
[1779758719426,45.02,76735.13,2.3,0.9984,1e-05,0.10918]
[1779758724461,45.02,76734.71,2.3,0.99839,1e-05,0.10932]
[1779758725468,45.02,76736.57,2.3,0.9984,1e-05,0.10869]
[1779758726475,45.02,76742.24,2.3,0.99843,1e-05,0.1068]
[1779758731510,45.02,76742.55,2.3,0.99845,1e-05,0.10539]
[1779758733524,45.02,76735.92,2.3,0.99842,1e-05,0.10758]
[1779758736545,45.02,76733.19,2.3,0.9984,1e-05,0.1085]
[1779758739566,45.02,76728.49,2.3,0.99838,1e-05,0.11009]
[1779758742587,45.02,76724.91,2.3,0.99836,1e-05,0.11132]
[1779758747622,45.02,76723.27,2.3,0.99835,1e-05,0.11189]
[1779758750008,45.02,76723.38,2.3,0.99835,1e-05,0.11185]
[1779758750220,45.02,76723.38,2.3,0.99835,1e-05,0.11185]
[1779758753970,45.02,76723.08,2.3,0.99835,1e-05,0.11195]
[1779758758700,45.02,76720.82,2.3,0.99833,1e-05,0.11274]
[1779758760732,45.02,76721.04,2.3,0.99834,1e-05,0.11266]
[1779758760786,45.02,76720.6,2.3,0.99833,1e-05,0.11282]
[1779758760971,45.02,76720.6,2.3,0.99833,1e-05,0.11282]
[1779758763735,45.02,76717.33,2.3,0.99831,1e-05,0.11396]
[1779758764725,45.02,76717.33,2.3,0.99831,1e-05,0.11396]
[1779758764742,45.02,76719.21,2.3,0.99833,1e-05,0.1133]
[1779758764971,45.02,76719.21,2.3,0.99833,1e-05,0.1133]
[1779758766756,45.02,76721.2,2.3,0.99834,1e-05,0.11261]
[1779758767762,45.02,76715.02,2.3,0.9983,1e-05,0.11478]
[1779758768340,45.02,76715.02,2.3,0.9983,1e-05,0.11478]
[1779758768472,45.02,76715.02,2.3,0.9983,1e-05,0.11478]
[1779758768710,45.02,76715.02,2.3,0.9983,1e-05,0.11478]
[1779758768720,45.02,76715.02,2.3,0.9983,1e-05,0.11478]
[1779758768769,45.02,76714.9,2.3,0.9983,1e-05,0.11482]
[1779758773805,45.02,76714.74,2.3,0.9983,1e-05,0.11487]
[1779758775214,45.02,76715.42,2.3,0.9983,1e-05,0.11463]
[1779758775221,45.02,76715.42,2.3,0.9983,1e-05,0.11463]
[1779758779847,45.02,76706.87,2.3,0.99825,1e-05,0.11769]
[1779758781860,45.02,76704.44,2.3,0.99824,1e-05,0.11858]
[1779758781957,45.02,76704.44,2.3,0.99824,1e-05,0.11858]
[1779758781972,45.02,76704.44,2.3,0.99824,1e-05,0.11858]
[1779758782424,45.02,76704.44,2.3,0.99824,1e-05,0.11858]
[1779758782470,45.02,76704.44,2.3,0.99824,1e-05,0.11858]
[1779758782868,45.02,76704.3,2.3,0.99824,1e-05,0.11863]
[1779758786896,45.02,76702.56,2.3,0.99823,1e-05,0.11926]
[1779758790438,45.02,76702.6,2.3,0.99823,1e-05,0.11925]
[1779758790469,45.02,76702.6,2.3,0.99823,1e-05,0.11925]
[1779758791931,45.02,76703.61,2.3,0.99826,1e-05,0.11745]
[1779758792938,45.02,76701.79,2.3,0.99824,1e-05,0.11812]
[1779758794717,45.02,76701.79,2.3,0.99824,1e-05,0.11812]
[1779758794818,45.02,76702.35,2.3,0.99825,1e-05,0.11791]
[1779758794970,45.02,76702.35,2.3,0.99825,1e-05,0.11791]
[1779758796968,45.02,76700.22,2.3,0.99824,1e-05,0.11869]
[1779758797975,45.02,76694.03,2.3,0.9982,1e-05,0.12097]
[1779758798982,45.02,76690.89,2.3,0.99818,1e-05,0.12214]
[1779758800655,45.02,76690.89,2.3,0.99818,1e-05,0.12214]
[1779758800721,45.02,76690.89,2.3,0.99818,1e-05,0.12214]
[1779758800808,45.02,76686.36,2.3,0.99815,1e-05,0.12384]
[1779758800999,45.02,76683.77,2.3,0.99813,1e-05,0.12483]
[1779758802002,45.02,76675.05,2.3,0.99808,1e-05,0.1282]
[1779758803010,45.02,76673.87,2.3,0.99807,1e-05,0.12866]
[1779758804017,45.02,76670.48,2.3,0.99805,1e-05,0.13]
[1779758808047,45.02,76676.39,2.3,0.99809,1e-05,0.12768]
[1779758809054,45.02,76678.08,2.3,0.9981,1e-05,0.12702]
[1779758811194,45.02,76678.17,2.3,0.9981,1e-05,0.12698]
[1779758811221,45.02,76678.17,2.3,0.9981,1e-05,0.12698]
[1779758811295,45.02,76676.69,2.3,0.99809,1e-05,0.12756]
[1779758812550,45.02,76676.69,2.3,0.99809,1e-05,0.12756]
[1779758812720,45.02,76676.69,2.3,0.99809,1e-05,0.12756]
[1779758812726,45.02,76676.79,2.3,0.99809,1e-05,0.12752]
[1779758818117,45.02,76673.85,2.3,0.99807,1e-05,0.12867]
[1779758819124,45.02,76670.03,2.3,0.99805,1e-05,0.13018]
[1779758820406,45.02,76670.03,2.3,0.99805,1e-05,0.13018]
[1779758820471,45.02,76670.03,2.3,0.99805,1e-05,0.13018]
[1779758820553,45.02,76666.64,2.3,0.99802,1e-05,0.13152]
[1779758822675,45.02,76666.59,2.3,0.99802,1e-05,0.13154]
[1779758822719,45.02,76666.59,2.3,0.99802,1e-05,0.13154]
[1779758822776,45.02,76663.54,2.3,0.998,1e-05,0.13277]
[1779758825452,45.02,76662.87,2.3,0.998,1e-05,0.13304]
[1779758825470,45.02,76662.87,2.3,0.998,1e-05,0.13304]
[1779758825561,45.02,76666.9,2.3,0.99802,1e-05,0.13142]
[1779758826173,45.02,76664.17,2.3,0.99801,1e-05,0.13252]
[1779758831669,45.02,76664.05,2.3,0.99801,1e-05,0.13256]
[1779758832216,45.02,76667.78,2.3,0.99803,1e-05,0.13107]
[1779758833223,45.02,76675.53,2.3,0.99808,1e-05,0.12801]
[1779758834230,45.02,76687.25,2.3,0.99816,1e-05,0.12351]
[1779758835237,45.02,76689.63,2.3,0.99817,1e-05,0.12261]
[1779758836244,45.02,76691.0,2.3,0.99818,1e-05,0.1221]
[1779758837868,45.02,76691.0,2.3,0.99818,1e-05,0.1221]
[1779758837906,45.02,76696.24,2.3,0.99821,1e-05,0.12015]
[1779758837970,45.02,76696.24,2.3,0.99821,1e-05,0.12015]
[1779758838921,45.02,76696.24,2.3,0.99821,1e-05,0.12015]
[1779758838258,45.02,76701.13,2.3,0.99824,1e-05,0.11836]
[1779758838970,45.02,76701.13,2.3,0.99824,1e-05,0.11836]
[1779758839264,45.02,76705.12,2.3,0.99826,1e-05,0.11691]
[1779758842286,45.02,76702.84,2.3,0.99825,1e-05,0.11773]
[1779758843415,45.02,76700.12,2.3,0.99823,1e-05,0.11872]
[1779758845397,45.02,76699.82,2.3,0.99823,1e-05,0.11883]
[1779758845471,45.02,76699.82,2.3,0.99823,1e-05,0.11883]
[1779758851350,45.02,76700.63,2.3,0.99826,1e-05,0.11711]
[1779758856386,45.02,76701.27,2.3,0.99826,1e-05,0.11688]
[1779758857393,45.02,76699.86,2.3,0.99825,1e-05,0.11739]
[1779758861072,45.02,76700.3,2.3,0.99826,1e-05,0.11723]
[1779758861221,45.02,76700.3,2.3,0.99826,1e-05,0.11723]
[1779758862339,45.02,76700.37,2.3,0.99826,1e-05,0.11721]
[1779758862471,45.02,76700.37,2.3,0.99826,1e-05,0.11721]
[1779758862489,45.02,76700.79,2.3,0.99826,1e-05,0.11706]
[1779758865636,45.02,76699.49,2.3,0.99825,1e-05,0.11753]
[1779758865721,45.02,76699.49,2.3,0.99825,1e-05,0.11753]
[1779758872498,45.02,76701.35,2.3,0.99826,1e-05,0.11685]
[1779758873799,45.02,76701.35,2.3,0.99826,1e-05,0.11685]
[1779758873972,45.02,76701.35,2.3,0.99826,1e-05,0.11685]
[1779758874465,45.02,76700.83,2.3,0.99826,1e-05,0.11704]
[1779758874472,45.02,76700.83,2.3,0.99826,1e-05,0.11704]
[1779758874511,45.02,76700.86,2.3,0.99826,1e-05,0.11703]
[1779758877533,45.02,76703.04,2.3,0.99827,1e-05,0.11625]
[1779758880554,45.02,76704.5,2.3,0.99828,1e-05,0.11572]
[1779758882028,45.02,76705.47,2.3,0.99829,1e-05,0.11538]
[1779758882221,45.02,76705.47,2.3,0.99829,1e-05,0.11538]
[1779758882578,45.02,76711.59,2.3,0.99832,1e-05,0.11321]
[1779758883844,45.02,76711.59,2.3,0.99832,1e-05,0.11321]
[1779758883970,45.02,76711.59,2.3,0.99832,1e-05,0.11321]
[1779758883913,45.02,76719.65,2.3,0.99837,1e-05,0.11042]
[1779758884583,45.02,76720.77,2.3,0.99837,1e-05,0.11003]
[1779758887388,45.02,76721.61,2.3,0.99838,1e-05,0.10975]
[1779758887471,45.02,76721.61,2.3,0.99838,1e-05,0.10975]
[1779758887604,45.02,76721.64,2.3,0.99838,1e-05,0.10974]
[1779758888611,45.02,76725.32,2.3,0.9984,1e-05,0.10849]
[1779758890931,45.02,76725.91,2.3,0.9984,1e-05,0.10829]
[1779758890970,45.02,76725.91,2.3,0.9984,1e-05,0.10829]
[1779758893646,45.02,76728.67,2.3,0.99842,1e-05,0.10736]
[1779758894956,45.02,76728.67,2.3,0.99842,1e-05,0.10736]
[1779758894976,45.02,76728.67,2.3,0.99842,1e-05,0.10736]
[1779758895660,45.02,76728.67,2.3,0.99842,1e-05,0.10736]
[1779758896667,45.02,76730.69,2.3,0.99843,1e-05,0.10669]
[1779758901701,45.02,76730.21,2.3,0.99843,1e-05,0.10685]
[1779758906736,45.02,76730.29,2.3,0.99843,1e-05,0.10682]
[1779758913786,45.02,76730.59,2.3,0.99845,1e-05,0.10541]
[1779758914793,45.02,76735.55,2.3,0.99847,1e-05,0.10379]
[1779758915173,45.02,76735.55,2.3,0.99847,1e-05,0.10379]
[1779758915221,45.02,76735.55,2.3,0.99847,1e-05,0.10379]
[1779758917814,45.02,76733.31,2.3,0.99846,1e-05,0.10452]
[1779758922849,45.02,76735.72,2.3,0.99847,1e-05,0.10373]
[1779758923856,45.02,76738.42,2.3,0.99849,1e-05,0.10286]
[1779758924133,45.02,76738.42,2.3,0.99849,1e-05,0.10286]
[1779758924225,45.02,76738.42,2.3,0.99849,1e-05,0.10286]
[1779758924864,45.02,76740.5,2.3,0.9985,1e-05,0.10219]
[1779758925587,45.02,76740.5,2.3,0.9985,1e-05,0.10219]
[1779758925727,45.02,76740.5,2.3,0.9985,1e-05,0.10219]
[1779758925871,45.02,76740.54,2.3,0.9985,1e-05,0.10218]
[1779758930699,45.02,76741.06,2.3,0.9985,1e-05,0.10201]
[1779758930719,45.02,76741.06,2.3,0.9985,1e-05,0.10201]
[1779758932921,45.02,76743.16,2.3,0.99851,1e-05,0.10134]
[1779758936738,45.02,76742.52,2.3,0.99851,1e-05,0.10154]
[1779758936970,45.02,76742.52,2.3,0.99851,1e-05,0.10154]
[1779758936948,45.02,76736.13,2.3,0.99848,1e-05,0.1036]
[1779758937072,45.02,76736.13,2.3,0.99848,1e-05,0.1036]
[1779758937238,45.02,76736.13,2.3,0.99848,1e-05,0.1036]
[1779758937955,45.02,76733.46,2.3,0.99846,1e-05,0.10447]
[1779758942274,45.02,76733.43,2.3,0.99846,1e-05,0.10448]
[1779758948025,45.02,76734.0,2.3,0.99847,1e-05,0.10429]
[1779758952053,45.02,76732.52,2.3,0.99846,1e-05,0.10478]
[1779758955258,45.02,76733.69,2.3,0.99846,1e-05,0.10439]
[1779758955484,45.02,76733.69,2.3,0.99846,1e-05,0.10439]
[1779758955487,45.02,76733.81,2.3,0.99846,1e-05,0.10435]
[1779758957088,45.02,76736.11,2.3,0.99848,1e-05,0.10361]
[1779758958095,45.02,76739.02,2.3,0.99849,1e-05,0.10267]
[1779758960109,45.02,76737.25,2.3,0.99848,1e-05,0.10324]
[1779758964137,45.02,76735.8,2.3,0.99847,1e-05,0.10371]
[1779758969172,45.02,76735.1,2.3,0.99847,1e-05,0.10393]
[1779758971186,45.02,76734.43,2.3,0.99849,1e-05,0.10286]
[1779758976294,45.02,76733.83,2.3,0.99848,1e-05,0.10305]
[1779758982265,45.02,76733.26,2.3,0.99848,1e-05,0.10324]
[1779758987300,45.02,76733.36,2.3,0.99848,1e-05,0.10321]
[1779758992334,45.02,76728.72,2.3,0.99846,1e-05,0.10472]
[1779758995356,45.02,76726.74,2.3,0.99845,1e-05,0.10537]
[1779758999384,45.02,76724.11,2.3,0.99843,1e-05,0.10624]
[1779759001818,45.02,76723.72,2.3,0.99843,1e-05,0.10637]
[1779759002279,45.02,76723.95,2.3,0.99843,1e-05,0.10629]
[1779759002405,45.02,76719.05,2.3,0.9984,1e-05,0.10793]
[1779759003413,45.02,76698.61,2.3,0.99829,1e-05,0.11502]
[1779759004419,45.02,76690.87,2.3,0.99824,1e-05,0.1178]
[1779759008803,45.02,76691.29,2.3,0.99824,1e-05,0.11765]
[1779759008972,45.02,76691.29,2.3,0.99824,1e-05,0.11765]
[1779759009021,45.02,76691.29,2.3,0.99824,1e-05,0.11765]
[1779759011468,45.02,76689.06,2.3,0.99823,1e-05,0.11846]
[1779759013419,45.02,76688.05,2.3,0.99822,1e-05,0.11883]
[1779759015501,45.02,76676.4,2.3,0.99815,1e-05,0.12318]
[1779759016508,45.02,76675.01,2.3,0.99814,1e-05,0.1237]
[1779759019077,45.02,76675.04,2.3,0.99814,1e-05,0.12369]
[1779759019220,45.02,76674.9,2.3,0.99814,1e-05,0.12375]
[1779759019298,45.02,76674.9,2.3,0.99814,1e-05,0.12375]
[1779759024564,45.02,76672.48,2.3,0.99813,1e-05,0.12467]
[1779759027585,45.02,76668.76,2.3,0.9981,1e-05,0.1261]
[1779759028592,45.02,76665.35,2.3,0.99808,1e-05,0.12742]
[1779759031613,45.02,76666.01,2.3,0.99811,1e-05,0.12565]
[1779759035641,45.02,76661.56,2.3,0.99808,1e-05,0.12738]
[1779759040676,45.02,76672.93,2.3,0.99815,1e-05,0.12301]
[1779759041682,45.02,76674.5,2.3,0.99816,1e-05,0.12241]
[1779759043698,45.02,76674.44,2.3,0.99816,1e-05,0.12244]
[1779759046718,45.02,76679.98,2.3,0.9982,1e-05,0.12036]
[1779759047725,45.02,76686.44,2.3,0.99824,1e-05,0.11798]
[1779759049739,45.02,76686.73,2.3,0.99824,1e-05,0.11788]
[1779759053767,45.02,76688.56,2.3,0.99825,1e-05,0.11727]
[1779759054774,45.03,76690.2,2.3,0.99826,1e-05,0.11671]
[1779759055781,45.03,76688.2,2.3,0.99825,1e-05,0.11745]
[1779759058802,45.03,76695.87,2.3,0.99829,1e-05,0.11473]
[1779759059809,45.03,76697.92,2.3,0.9983,1e-05,0.114]
[1779759063902,45.03,76698.22,2.3,0.9983,1e-05,0.11389]
[1779759063971,45.03,76698.22,2.3,0.9983,1e-05,0.11389]
[1779759063977,45.03,76691.83,2.3,0.99827,1e-05,0.11617]
[1779759066863,45.03,76693.6,2.3,0.99828,1e-05,0.11554]
[1779759068396,45.03,76693.29,2.3,0.99827,1e-05,0.11565]
[1779759068470,45.03,76693.29,2.3,0.99827,1e-05,0.11565]
[1779759068878,45.03,76694.38,2.3,0.99828,1e-05,0.11526]
[1779759069885,45.03,76695.85,2.3,0.99829,1e-05,0.11473]
[1779759071971,45.03,76695.03,2.3,0.99829,1e-05,0.11503]
[1779759071986,45.03,76698.4,2.3,0.9983,1e-05,0.11383]
[1779759072906,45.03,76699.97,2.3,0.99831,1e-05,0.11327]
[1779759074920,45.03,76698.31,2.3,0.9983,1e-05,0.11386]
[1779759075616,45.03,76698.31,2.3,0.9983,1e-05,0.11386]
[1779759075722,45.03,76698.31,2.3,0.9983,1e-05,0.11386]
[1779759075928,45.03,76698.52,2.3,0.99831,1e-05,0.11379]
[1779759079237,45.03,76699.56,2.3,0.99831,1e-05,0.11342]
[1779759079472,45.03,76699.56,2.3,0.99831,1e-05,0.11342]
[1779759079956,45.03,76696.45,2.3,0.99829,1e-05,0.11452]
[1779759084991,45.03,76701.17,2.3,0.99832,1e-05,0.11285]
[1779759085253,45.03,76701.17,2.3,0.99832,1e-05,0.11285]
[1779759085303,45.03,76701.17,2.3,0.99832,1e-05,0.11285]
[1779759085472,45.03,76701.17,2.3,0.99832,1e-05,0.11285]
[1779759085998,45.03,76700.57,2.3,0.99832,1e-05,0.11306]
[1779759087005,45.03,76699.06,2.3,0.99831,1e-05,0.1136]
[1779759091036,45.03,76694.72,2.3,0.9983,1e-05,0.11373]
[1779759092285,45.03,76693.59,2.3,0.9983,1e-05,0.11413]
[1779759092457,45.03,76693.59,2.3,0.9983,1e-05,0.11413]
[1779759092471,45.03,76693.59,2.3,0.9983,1e-05,0.11413]
[1779759093050,45.03,76693.46,2.3,0.9983,1e-05,0.11418]
[1779759094057,45.03,76695.1,2.3,0.99831,1e-05,0.1136]
[1779759095064,45.03,76696.62,2.3,0.99831,1e-05,0.11306]
[1779759097078,45.03,76698.27,2.3,0.99832,1e-05,0.11248]
[1779759098085,45.03,76701.1,2.3,0.99834,1e-05,0.11149]
[1779759098257,45.03,76701.1,2.3,0.99834,1e-05,0.11149]
[1779759098469,45.03,76701.1,2.3,0.99834,1e-05,0.11149]
[1779759098521,45.03,76701.1,2.3,0.99834,1e-05,0.11149]
[1779759098721,45.03,76701.1,2.3,0.99834,1e-05,0.11149]
[1779759099092,45.03,76700.32,2.3,0.99834,1e-05,0.11177]
[1779759104127,45.03,76701.03,2.3,0.99834,1e-05,0.11152]
[1779759104388,45.03,76701.03,2.3,0.99834,1e-05,0.11152]
[1779759104470,45.03,76701.03,2.3,0.99834,1e-05,0.11152]
[1779759110169,45.03,76699.85,2.3,0.99833,1e-05,0.11193]
[1779759110739,45.03,76699.85,2.3,0.99833,1e-05,0.11193]
[1779759110873,45.03,76699.85,2.3,0.99833,1e-05,0.11193]
[1779759110970,45.03,76699.85,2.3,0.99833,1e-05,0.11193]
[1779759111176,45.03,76700.54,2.3,0.99834,1e-05,0.11169]
[1779759116211,45.03,76701.05,2.3,0.99834,1e-05,0.11151]
[1779759118785,45.03,76700.35,2.3,0.99834,1e-05,0.11176]
[1779759118954,45.03,76700.35,2.3,0.99834,1e-05,0.11176]
[1779759118970,45.03,76700.35,2.3,0.99834,1e-05,0.11176]
[1779759119010,45.03,76700.35,2.3,0.99834,1e-05,0.11176]
[1779759121251,45.03,76694.75,2.3,0.9983,1e-05,0.11372]
[1779759122256,45.03,76673.81,2.3,0.99818,1e-05,0.12134]
[1779759123263,45.03,76668.42,2.3,0.99814,1e-05,0.12338]
[1779759125240,45.03,76669.13,2.3,0.99815,1e-05,0.12311]
[1779759125470,45.03,76669.13,2.3,0.99815,1e-05,0.12311]
[1779759125651,45.03,76669.13,2.3,0.99815,1e-05,0.12311]
[1779759125722,45.03,76669.13,2.3,0.99815,1e-05,0.12311]
[1779759125802,45.03,76666.24,2.3,0.99813,1e-05,0.12421]
[1779759129305,45.03,76668.11,2.3,0.99814,1e-05,0.1235]
[1779759132326,45.03,76669.67,2.3,0.99815,1e-05,0.12291]
[1779759134785,45.03,76670.79,2.3,0.99816,1e-05,0.12248]
[1779759134970,45.03,76670.79,2.3,0.99816,1e-05,0.12248]
[1779759135347,45.03,76666.0,2.3,0.99813,1e-05,0.1243]
[1779759138365,45.03,76666.05,2.3,0.99813,1e-05,0.12429]
[1779759138472,45.03,76666.05,2.3,0.99813,1e-05,0.12429]
[1779759138574,45.03,76668.75,2.3,0.99815,1e-05,0.12326]
[1779759140194,45.03,76668.75,2.3,0.99815,1e-05,0.12326]
[1779759140220,45.03,76668.75,2.3,0.99815,1e-05,0.12326]
[1779759139381,45.03,76674.43,2.3,0.99818,1e-05,0.12112]
[1779759141212,45.03,76681.04,2.3,0.99822,1e-05,0.11867]
[1779759142818,45.03,76681.13,2.3,0.99822,1e-05,0.11864]
[1779759142942,45.03,76681.13,2.3,0.99822,1e-05,0.11864]
[1779759142970,45.03,76681.13,2.3,0.99822,1e-05,0.11864]
[1779759143043,45.03,76667.69,2.3,0.99814,1e-05,0.12368]
[1779759144416,45.03,76672.07,2.3,0.99817,1e-05,0.12202]
[1779759147326,45.03,76671.28,2.3,0.99816,1e-05,0.12232]
[1779759147472,45.03,76671.28,2.3,0.99816,1e-05,0.12232]
[1779759147968,45.03,76671.28,2.3,0.99816,1e-05,0.12232]
[1779759148224,45.03,76671.28,2.3,0.99816,1e-05,0.12232]
[1779759148069,45.03,76669.0,2.3,0.99815,1e-05,0.12319]
[1779759148443,45.03,76667.2,2.3,0.99814,1e-05,0.12387]
[1779759150883,45.03,76666.84,2.3,0.99813,1e-05,0.12401]
[1779759150971,45.03,76666.84,2.3,0.99813,1e-05,0.12401]
[1779759152472,45.03,76673.36,2.3,0.9982,1e-05,0.12008]
[1779759157507,45.03,76673.46,2.3,0.9982,1e-05,0.12007]
[1779759158610,45.03,76673.46,2.3,0.9982,1e-05,0.12007]
[1779759158720,45.03,76673.46,2.3,0.9982,1e-05,0.12007]
[1779759158949,45.03,76673.46,2.3,0.9982,1e-05,0.12007]
[1779759158972,45.03,76673.46,2.3,0.9982,1e-05,0.12007]
[1779759158976,45.03,76673.67,2.3,0.9982,1e-05,0.12001]
[1779759164845,45.03,76674.17,2.3,0.9982,1e-05,0.11984]
[1779759170186,45.03,76672.82,2.3,0.99819,1e-05,0.12037]
[1779759170221,45.03,76672.82,2.3,0.99819,1e-05,0.12037]
[1779759169591,45.03,76667.32,2.3,0.99816,1e-05,0.12244]
[1779759170424,45.03,76667.32,2.3,0.99816,1e-05,0.12244]
[1779759170470,45.03,76667.32,2.3,0.99816,1e-05,0.12244]
[1779759170598,45.03,76666.27,2.3,0.99815,1e-05,0.12284]
[1779759171605,45.03,76664.77,2.3,0.99814,1e-05,0.12341]
[1779759175219,45.03,76664.52,2.3,0.99814,1e-05,0.1235]
[1779759175237,45.03,76659.67,2.3,0.99811,1e-05,0.12536]
[1779759175469,45.03,76659.67,2.3,0.99811,1e-05,0.12536]
[1779759177331,45.03,76658.97,2.3,0.9981,1e-05,0.12563]
[1779759177470,45.03,76658.97,2.3,0.9981,1e-05,0.12563]
[1779759177647,45.03,76658.29,2.3,0.9981,1e-05,0.1259]
[1779759180668,45.03,76653.9,2.3,0.99807,1e-05,0.12761]
[1779759181676,45.03,76645.29,2.3,0.99801,1e-05,0.13102]
[1779759182682,45.03,76641.57,2.3,0.99799,1e-05,0.13252]
[1779759185994,45.03,76641.61,2.3,0.99799,1e-05,0.13251]
[1779759186220,45.03,76641.61,2.3,0.99799,1e-05,0.13251]
[1779759188724,45.03,76643.06,2.3,0.998,1e-05,0.13192]
[1779759190738,45.03,76641.48,2.3,0.99799,1e-05,0.13256]
[1779759192603,45.03,76641.55,2.3,0.99799,1e-05,0.13253]
[1779759192720,45.03,76641.55,2.3,0.99799,1e-05,0.13253]
[1779759193274,45.03,76641.55,2.3,0.99799,1e-05,0.13253]
[1779759193476,45.03,76640.87,2.3,0.99798,1e-05,0.13281]
[1779759193759,45.03,76640.4,2.3,0.99798,1e-05,0.133]
[1779759195773,45.03,76632.22,2.3,0.99792,1e-05,0.13636]
[1779759196780,45.03,76623.25,2.3,0.99786,1e-05,0.14013]
[1779759197787,45.03,76615.42,2.3,0.9978,1e-05,0.1435]
[1779759198794,45.03,76614.4,2.3,0.9978,1e-05,0.14395]
[1779759199859,45.03,76614.4,2.3,0.9978,1e-05,0.14395]
[1779759199975,45.03,76614.4,2.3,0.9978,1e-05,0.14395]
[1779759200062,45.03,76614.6,2.3,0.9978,1e-05,0.14386]
[1779759202824,45.03,76616.2,2.3,0.99781,1e-05,0.14316]
[1779759204161,45.03,76616.2,2.3,0.99781,1e-05,0.14316]
[1779759204220,45.03,76616.2,2.3,0.99781,1e-05,0.14316]
[1779759204797,45.03,76615.77,2.3,0.99781,1e-05,0.14335]
[1779759204979,45.03,76615.77,2.3,0.99781,1e-05,0.14335]
[1779759205053,45.03,76615.49,2.3,0.9978,1e-05,0.14347]
[1779759206852,45.03,76611.77,2.3,0.99778,1e-05,0.1451]
[1779759207859,45.03,76598.97,2.3,0.99768,1e-05,0.15081]
[1779759209873,45.03,76597.23,2.3,0.99767,1e-05,0.1516]
[1779759210880,45.03,76588.36,2.3,0.9976,1e-05,0.1557]
[1779759211887,45.03,76585.11,2.3,0.9976,1e-05,0.15542]
[1779759212894,45.03,76585.37,2.3,0.9976,1e-05,0.1553]
[1779759213972,45.03,76585.37,2.3,0.9976,1e-05,0.1553]
[1779759215916,45.03,76581.44,2.3,0.99757,1e-05,0.15714]
[1779759216923,45.03,76580.0,2.3,0.99756,1e-05,0.15782]
[1779759217930,45.03,76581.84,2.3,0.99757,1e-05,0.15695]
[1779759218937,45.03,76590.31,2.3,0.99764,1e-05,0.15301]
[1779759219944,45.03,76592.12,2.3,0.99765,1e-05,0.15218]
[1779759220952,45.03,76597.22,2.3,0.99769,1e-05,0.14986]
[1779759221592,45.03,76597.22,2.3,0.99769,1e-05,0.14986]
[1779759221973,45.03,76597.22,2.3,0.99769,1e-05,0.14986]
[1779759224069,45.03,76596.7,2.3,0.99769,1e-05,0.15009]
[1779759224226,45.03,76596.7,2.3,0.99769,1e-05,0.15009]
[1779759224271,45.03,76596.4,2.3,0.99769,1e-05,0.15023]
[1779759225987,45.03,76593.13,2.3,0.99766,1e-05,0.15172]
[1779759228003,45.03,76591.86,2.3,0.99765,1e-05,0.1523]
[1779759230015,45.03,76599.72,2.3,0.99771,1e-05,0.14873]
[1779759231024,45.03,76603.75,2.3,0.99774,1e-05,0.14693]
[1779759232030,45.03,76596.04,2.3,0.99768,1e-05,0.15039]
[1779759234044,45.03,76595.94,2.3,0.99768,1e-05,0.15044]
[1779759240086,45.03,76596.9,2.3,0.99769,1e-05,0.15]
[1779759241093,45.03,76593.65,2.3,0.99766,1e-05,0.15148]
[1779759242104,45.03,76582.5,2.3,0.99758,1e-05,0.15664]
[1779759243107,45.03,76579.54,2.3,0.99755,1e-05,0.15804]
[1779759244114,45.03,76575.27,2.3,0.99752,1e-05,0.16007]
[1779759246140,45.03,76568.05,2.3,0.99746,1e-05,0.16357]
[1779759247138,45.03,76559.81,2.3,0.99739,1e-05,0.16763]
[1779759248277,45.03,76559.81,2.3,0.99739,1e-05,0.16763]
[1779759248306,45.03,76560.21,2.3,0.99739,1e-05,0.16743]
[1779759254187,45.03,76560.07,2.3,0.99739,1e-05,0.1675]
[1779759255721,45.03,76560.01,2.3,0.99739,1e-05,0.16753]
[1779759261241,45.03,76569.27,2.3,0.99747,1e-05,0.16297]
[1779759262083,45.03,76569.27,2.3,0.99747,1e-05,0.16297]
[1779759262248,45.03,76569.34,2.3,0.99747,1e-05,0.16294]
[1779759263351,45.03,76570.72,2.3,0.99748,1e-05,0.16227]
[1779759263721,45.03,76570.72,2.3,0.99748,1e-05,0.16227]
[1779759264261,45.03,76568.84,2.3,0.99746,1e-05,0.16318]
[1779759264660,45.03,76568.84,2.3,0.99746,1e-05,0.16318]
[1779759264721,45.03,76568.84,2.3,0.99746,1e-05,0.16318]
[1779759265269,45.03,76570.07,2.3,0.99747,1e-05,0.16258]
[1779759267516,45.03,76569.68,2.3,0.99747,1e-05,0.16277]
[1779759267722,45.03,76569.68,2.3,0.99747,1e-05,0.16277]
[1779759269296,45.03,76577.15,2.3,0.99753,1e-05,0.15918]
[1779759270304,45.03,76585.56,2.3,0.9976,1e-05,0.15521]
[1779759271311,45.03,76577.78,2.3,0.99757,1e-05,0.15706]
[1779759271945,45.03,76577.78,2.3,0.99757,1e-05,0.15706]
[1779759271972,45.03,76577.78,2.3,0.99757,1e-05,0.15706]
[1779759272345,45.03,76577.78,2.3,0.99757,1e-05,0.15706]
[1779759272388,45.03,76578.02,2.3,0.99757,1e-05,0.15694]
[1779759272471,45.03,76578.02,2.3,0.99757,1e-05,0.15694]
[1779759274332,45.03,76572.52,2.3,0.99752,1e-05,0.15955]
[1779759275457,45.03,76571.84,2.3,0.99752,1e-05,0.15988]
[1779759275471,45.03,76571.84,2.3,0.99752,1e-05,0.15988]
[1779759275505,45.03,76571.84,2.3,0.99752,1e-05,0.15988]
[1779759275721,45.03,76571.84,2.3,0.99752,1e-05,0.15988]
[1779759276346,45.03,76572.35,2.3,0.99752,1e-05,0.15964]
[1779759277353,45.03,76565.75,2.3,0.99747,1e-05,0.16282]
[1779759279540,45.03,76566.43,2.3,0.99747,1e-05,0.16249]
[1779759279594,45.03,76566.43,2.3,0.99747,1e-05,0.16249]
[1779759279722,45.03,76566.43,2.3,0.99747,1e-05,0.16249]
[1779759280374,45.03,76566.39,2.3,0.99747,1e-05,0.16251]
[1779759284480,45.03,76566.97,2.3,0.99748,1e-05,0.16223]
[1779759284722,45.03,76566.97,2.3,0.99748,1e-05,0.16223]
[1779759287166,45.03,76566.66,2.3,0.99747,1e-05,0.16238]
[1779759287219,45.03,76566.66,2.3,0.99747,1e-05,0.16238]
[1779759287224,45.03,76566.66,2.3,0.99747,1e-05,0.16238]
[1779759287425,45.03,76570.5,2.3,0.99751,1e-05,0.16052]
[1779759288465,45.03,76570.5,2.3,0.99751,1e-05,0.16052]
[1779759288471,45.03,76570.5,2.3,0.99751,1e-05,0.16052]
[1779759288472,45.03,76576.44,2.3,0.99755,1e-05,0.15769]
[1779759289437,45.03,76577.9,2.3,0.99757,1e-05,0.157]
[1779759290755,45.03,76577.9,2.3,0.99757,1e-05,0.157]
[1779759290873,45.03,76577.9,2.3,0.99757,1e-05,0.157]
[1779759290972,45.03,76577.9,2.3,0.99757,1e-05,0.157]
[1779759291008,45.03,76579.26,2.3,0.99758,1e-05,0.15636]
[1779759291450,45.03,76585.45,2.3,0.99763,1e-05,0.15347]
[1779759293466,45.03,76587.43,2.3,0.99764,1e-05,0.15256]
[1779759294553,45.03,76587.43,2.3,0.99764,1e-05,0.15256]
[1779759294721,45.03,76587.43,2.3,0.99764,1e-05,0.15256]
[1779759296608,45.03,76587.57,2.3,0.99764,1e-05,0.1525]
[1779759296720,45.03,76587.57,2.3,0.99764,1e-05,0.1525]
[1779759296822,45.03,76596.35,2.3,0.99771,1e-05,0.14851]
[1779759297493,45.03,76596.96,2.3,0.99772,1e-05,0.14823]
[1779759298553,45.03,76596.96,2.3,0.99772,1e-05,0.14823]
[1779759298720,45.03,76596.96,2.3,0.99772,1e-05,0.14823]
[1779759298822,45.03,76592.92,2.3,0.99769,1e-05,0.15006]
[1779759300514,45.03,76594.31,2.3,0.9977,1e-05,0.14943]
[1779759302848,45.03,76593.39,2.3,0.99769,1e-05,0.14984]
[1779759302972,45.03,76593.39,2.3,0.99769,1e-05,0.14984]
[1779759303007,45.03,76593.39,2.3,0.99769,1e-05,0.14984]
[1779759303222,45.03,76593.39,2.3,0.99769,1e-05,0.14984]
[1779759303312,45.03,76593.54,2.3,0.99769,1e-05,0.14977]
[1779759308573,45.03,76593.93,2.3,0.99769,1e-05,0.1496]
[1779759311594,45.03,76595.25,2.3,0.9977,1e-05,0.149]
[1779759312823,45.03,76595.25,2.3,0.9977,1e-05,0.149]
[1779759312971,45.03,76595.25,2.3,0.9977,1e-05,0.149]
[1779759313170,45.03,76595.25,2.3,0.9977,1e-05,0.149]
[1779759313224,45.03,76595.25,2.3,0.9977,1e-05,0.149]
[1779759313325,45.03,76589.93,2.3,0.99766,1e-05,0.15142]
[1779759313608,45.03,76584.14,2.3,0.99762,1e-05,0.15408]
[1779759315437,45.03,76584.14,2.3,0.99762,1e-05,0.15408]
[1779759314615,45.03,76580.28,2.3,0.99759,1e-05,0.15588]
[1779759315477,45.03,76580.28,2.3,0.99759,1e-05,0.15588]
[1779759315732,45.03,76580.28,2.3,0.99759,1e-05,0.15588]
[1779759315973,45.03,76580.28,2.3,0.99759,1e-05,0.15588]
[1779759316074,45.03,76589.31,2.3,0.99766,1e-05,0.1517]
[1779759318643,45.03,76590.72,2.3,0.99767,1e-05,0.15106]
[1779759323599,45.03,76589.8,2.3,0.99766,1e-05,0.15148]
[1779759323721,45.03,76589.8,2.3,0.99766,1e-05,0.15148]
[1779759329720,45.03,76590.4,2.3,0.99767,1e-05,0.1512]
[1779759330914,45.03,76590.4,2.3,0.99767,1e-05,0.1512]
[1779759330969,45.03,76590.4,2.3,0.99767,1e-05,0.1512]
[1779759331256,45.03,76590.4,2.3,0.99767,1e-05,0.1512]
[1779759331357,45.03,76590.29,2.3,0.99769,1e-05,0.1495]
[1779759331474,45.03,76590.29,2.3,0.99769,1e-05,0.1495]
[1779759336113,45.03,76590.53,2.3,0.99769,1e-05,0.14939]
[1779759336221,45.03,76590.53,2.3,0.99769,1e-05,0.14939]
[1779759336316,45.03,76590.16,2.3,0.99769,1e-05,0.14955]
[1779759337041,45.03,76590.16,2.3,0.99769,1e-05,0.14955]
[1779759337221,45.03,76590.16,2.3,0.99769,1e-05,0.14955]
[1779759338786,45.03,76588.04,2.3,0.99767,1e-05,0.15052]
[1779759339790,45.03,76584.99,2.3,0.99765,1e-05,0.15191]
[1779759340928,45.03,76584.99,2.3,0.99765,1e-05,0.15191]
[1779759340980,45.03,76584.99,2.3,0.99765,1e-05,0.15191]
[1779759341431,45.03,76584.99,2.3,0.99765,1e-05,0.15191]
[1779759341470,45.03,76584.99,2.3,0.99765,1e-05,0.15191]
[1779759341478,45.03,76579.44,2.3,0.99761,1e-05,0.15447]
[1779759341805,45.03,76585.19,2.3,0.99765,1e-05,0.15182]
[1779759342811,45.03,76590.95,2.3,0.9977,1e-05,0.1492]
[1779759343818,45.03,76591.78,2.3,0.9977,1e-05,0.14882]
[1779759344825,45.03,76605.38,2.3,0.99781,1e-05,0.14281]
[1779759345832,45.03,76621.65,2.3,0.99792,1e-05,0.13589]
[1779759346839,45.03,76631.57,2.3,0.99799,1e-05,0.13182]
[1779759347846,45.03,76633.99,2.3,0.99801,1e-05,0.13084]
[1779759351034,45.03,76634.42,2.3,0.99801,1e-05,0.13067]
[1779759351223,45.03,76634.42,2.3,0.99801,1e-05,0.13067]
[1779759351472,45.03,76634.35,2.3,0.99801,1e-05,0.1307]
[1779759351758,45.03,76634.35,2.3,0.99801,1e-05,0.1307]
[1779759351971,45.03,76634.35,2.3,0.99801,1e-05,0.1307]
[1779759352072,45.03,76633.53,2.3,0.99801,1e-05,0.13103]
[1779759353888,45.03,76629.18,2.3,0.99798,1e-05,0.13279]
[1779759357916,45.03,76630.13,2.3,0.99798,1e-05,0.1324]
[1779759360276,45.03,76630.17,2.3,0.99798,1e-05,0.13239]
[1779759360470,45.03,76630.17,2.3,0.99798,1e-05,0.13239]
[1779759360316,45.03,76627.79,2.3,0.99797,1e-05,0.13336]
[1779759360937,45.03,76629.33,2.3,0.99798,1e-05,0.13273]
[1779759361944,45.03,76628.21,2.3,0.99797,1e-05,0.13319]
[1779759363958,45.03,76628.98,2.3,0.99797,1e-05,0.13287]
[1779759366847,45.03,76628.27,2.3,0.99797,1e-05,0.13316]
[1779759366980,45.03,76633.59,2.3,0.99801,1e-05,0.131]
[1779759368483,45.03,76633.59,2.3,0.99801,1e-05,0.131]
[1779759367986,45.03,76644.04,2.3,0.99808,1e-05,0.12686]
[1779759368720,45.03,76644.04,2.3,0.99808,1e-05,0.12686]
[1779759368993,45.03,76648.59,2.3,0.9981,1e-05,0.12509]
[1779759370000,45.03,76651.36,2.3,0.99812,1e-05,0.12402]
[1779759372016,45.03,76654.39,2.3,0.99814,1e-05,0.12286]
[1779759373021,45.03,76650.06,2.3,0.99811,1e-05,0.12452]
[1779759373954,45.03,76650.06,2.3,0.99811,1e-05,0.12452]
[1779759373969,45.03,76650.06,2.3,0.99811,1e-05,0.12452]
[1779759374028,45.03,76647.49,2.3,0.9981,1e-05,0.12551]
[1779759377036,45.03,76647.97,2.3,0.9981,1e-05,0.12533]
[1779759377489,45.03,76651.95,2.3,0.99813,1e-05,0.12379]
[1779759377727,45.03,76651.95,2.3,0.99813,1e-05,0.12379]
[1779759378292,45.03,76651.95,2.3,0.99813,1e-05,0.12379]
[1779759378471,45.03,76651.95,2.3,0.99813,1e-05,0.12379]
[1779759378434,45.03,76651.36,2.3,0.99812,1e-05,0.12402]
[1779759380070,45.03,76655.17,2.3,0.99815,1e-05,0.12257]
[1779759381077,45.03,76659.8,2.3,0.99818,1e-05,0.12082]
[1779759382084,45.03,76663.35,2.3,0.9982,1e-05,0.1195]
[1779759382589,45.03,76663.35,2.3,0.9982,1e-05,0.1195]
[1779759382720,45.03,76663.35,2.3,0.9982,1e-05,0.1195]
[1779759383091,45.03,76665.52,2.3,0.99821,1e-05,0.11869]
[1779759383643,45.03,76665.52,2.3,0.99821,1e-05,0.11869]
[1779759383724,45.03,76665.52,2.3,0.99821,1e-05,0.11869]
[1779759384099,45.03,76665.77,2.3,0.99821,1e-05,0.1186]
[1779759386112,45.03,76664.15,2.3,0.9982,1e-05,0.1192]
[1779759388126,45.03,76654.55,2.3,0.99814,1e-05,0.1228]
[1779759389133,45.03,76651.84,2.3,0.99813,1e-05,0.12384]
[1779759389612,45.03,76651.84,2.3,0.99813,1e-05,0.12384]
[1779759389720,45.03,76651.84,2.3,0.99813,1e-05,0.12384]
[1779759391147,45.03,76651.18,2.3,0.99814,1e-05,0.12258]
[1779759393018,45.03,76651.29,2.3,0.99814,1e-05,0.12254]
[1779759393139,45.03,76651.29,2.3,0.99814,1e-05,0.12254]
[1779759393219,45.03,76651.29,2.3,0.99814,1e-05,0.12254]
[1779759393299,45.03,76653.22,2.3,0.99816,1e-05,0.12181]
[1779759396182,45.03,76648.44,2.3,0.99813,1e-05,0.12363]
[1779759396681,45.03,76648.44,2.3,0.99813,1e-05,0.12363]
[1779759396722,45.03,76648.44,2.3,0.99813,1e-05,0.12363]
[1779759397189,45.03,76648.32,2.3,0.99813,1e-05,0.12367]
[1779759398196,45.03,76650.19,2.3,0.99814,1e-05,0.12296]
[1779759404238,45.03,76649.57,2.3,0.99813,1e-05,0.1232]
[1779759409279,45.03,76647.13,2.3,0.99812,1e-05,0.12413]
[1779759410488,45.03,76633.74,2.3,0.99803,1e-05,0.12937]
[1779759411292,45.03,76634.65,2.3,0.99804,1e-05,0.12901]
[1779759411726,45.03,76634.65,2.3,0.99804,1e-05,0.12901]
[1779759413307,45.03,76642.27,2.3,0.99809,1e-05,0.12601]
[1779759413752,45.03,76642.27,2.3,0.99809,1e-05,0.12601]
[1779759413971,45.03,76642.27,2.3,0.99809,1e-05,0.12601]
[1779759414314,45.03,76638.04,2.3,0.99806,1e-05,0.12767]
[1779759415277,45.03,76638.04,2.3,0.99806,1e-05,0.12767]
[1779759415473,45.03,76638.04,2.3,0.99806,1e-05,0.12767]
[1779759415321,45.03,76631.49,2.3,0.99801,1e-05,0.13027]
[1779759416113,45.03,76631.49,2.3,0.99801,1e-05,0.13027]
[1779759416220,45.03,76631.49,2.3,0.99801,1e-05,0.13027]
[1779759416321,45.03,76631.49,2.3,0.99801,1e-05,0.13027]
[1779759417721,45.03,76631.46,2.3,0.99801,1e-05,0.13028]
[1779759419349,45.03,76623.35,2.3,0.99796,1e-05,0.13357]
[1779759420356,45.03,76620.95,2.3,0.99794,1e-05,0.13456]
[1779759421369,45.03,76617.56,2.3,0.99792,1e-05,0.13597]
[1779759421720,45.03,76617.56,2.3,0.99792,1e-05,0.13597]
[1779759421971,45.03,76617.56,2.3,0.99792,1e-05,0.13597]
[1779759422376,45.03,76601.02,2.3,0.9978,1e-05,0.14301]
[1779759423383,45.03,76588.63,2.3,0.99771,1e-05,0.1485]
[1779759424390,45.03,76601.63,2.3,0.9978,1e-05,0.14275]
[1779759425397,45.03,76603.87,2.3,0.99782,1e-05,0.14177]
[1779759428418,45.03,76617.14,2.3,0.99792,1e-05,0.13614]
[1779759429425,45.03,76618.77,2.3,0.99793,1e-05,0.13546]
[1779759431382,45.03,76618.76,2.3,0.99793,1e-05,0.13547]
[1779759431473,45.03,76618.76,2.3,0.99793,1e-05,0.13547]
[1779759432446,45.03,76620.35,2.3,0.99794,1e-05,0.13481]
[1779759433050,45.03,76620.35,2.3,0.99794,1e-05,0.13481]
[1779759433221,45.03,76620.35,2.3,0.99794,1e-05,0.13481]
[1779759433453,45.03,76620.87,2.3,0.99794,1e-05,0.13459]
[1779759438233,45.03,76621.16,2.3,0.99794,1e-05,0.13447]
[1779759438474,45.03,76621.16,2.3,0.99794,1e-05,0.13447]
[1779759438487,45.03,76625.83,2.3,0.99798,1e-05,0.13256]
[1779759439495,45.03,76628.83,2.3,0.998,1e-05,0.13134]
[1779759441376,45.03,76629.29,2.3,0.998,1e-05,0.13116]
[1779759441471,45.03,76629.29,2.3,0.998,1e-05,0.13116]
[1779759441510,45.03,76629.45,2.3,0.998,1e-05,0.13109]
[1779759442517,45.03,76627.35,2.3,0.99799,1e-05,0.13194]
[1779759443995,45.03,76626.77,2.3,0.99798,1e-05,0.13218]
[1779759444223,45.03,76626.77,2.3,0.99798,1e-05,0.13218]
[1779759446545,45.03,76617.03,2.3,0.99791,1e-05,0.13619]
[1779759447552,45.03,76611.05,2.3,0.99787,1e-05,0.1387]
[1779759448044,45.03,76611.05,2.3,0.99787,1e-05,0.1387]
[1779759448223,45.03,76611.05,2.3,0.99787,1e-05,0.1387]
[1779759448899,45.03,76610.23,2.3,0.99787,1e-05,0.13905]
[1779759448973,45.03,76610.23,2.3,0.99787,1e-05,0.13905]
[1779759449566,45.03,76609.77,2.3,0.99786,1e-05,0.13925]
[1779759451582,45.03,76609.7,2.3,0.99789,1e-05,0.13762]
[1779759452587,45.03,76608.34,2.3,0.99788,1e-05,0.1382]
[1779759454602,45.03,76605.51,2.3,0.99786,1e-05,0.1394]
[1779759455616,45.03,76599.59,2.3,0.99781,1e-05,0.14194]
[1779759457576,45.03,76599.59,2.3,0.99781,1e-05,0.14194]
[1779759456618,45.03,76593.22,2.3,0.99777,1e-05,0.14472]
[1779759457722,45.03,76593.22,2.3,0.99777,1e-05,0.14472]
[1779759457725,45.03,76596.0,2.3,0.99779,1e-05,0.1435]
[1779759459639,45.03,76597.51,2.3,0.9978,1e-05,0.14284]
[1779759461168,45.03,76597.51,2.3,0.9978,1e-05,0.14284]
[1779759461223,45.03,76597.51,2.3,0.9978,1e-05,0.14284]
[1779759461225,45.03,76596.76,2.3,0.99779,1e-05,0.14317]
[1779759461653,45.03,76599.69,2.3,0.99781,1e-05,0.1419]
[1779759462809,45.03,76599.69,2.3,0.99781,1e-05,0.1419]
[1779759462970,45.03,76599.69,2.3,0.99781,1e-05,0.1419]
[1779759463071,45.03,76598.32,2.3,0.9978,1e-05,0.14249]
[1779759464673,45.03,76600.77,2.3,0.99782,1e-05,0.14143]
[1779759465681,45.03,76603.14,2.3,0.99784,1e-05,0.14041]
[1779759467331,45.03,76603.14,2.3,0.99784,1e-05,0.14041]
[1779759467471,45.03,76603.14,2.3,0.99784,1e-05,0.14041]
[1779759467563,45.03,76603.14,2.3,0.99784,1e-05,0.14041]
[1779759467621,45.03,76605.07,2.3,0.99785,1e-05,0.13958]
[1779759467720,45.03,76605.07,2.3,0.99785,1e-05,0.13958]
[1779759473818,45.03,76605.71,2.3,0.99786,1e-05,0.13931]
[1779759473973,45.03,76605.71,2.3,0.99786,1e-05,0.13931]
[1779759476276,45.03,76606.44,2.3,0.99786,1e-05,0.139]
[1779759476472,45.03,76606.44,2.3,0.99786,1e-05,0.139]
[1779759476573,45.03,76607.96,2.3,0.99787,1e-05,0.13836]
[1779759481660,45.03,76607.87,2.3,0.99787,1e-05,0.13839]
[1779759481721,45.03,76607.87,2.3,0.99787,1e-05,0.13839]
[1779759482801,45.03,76610.13,2.3,0.99789,1e-05,0.13744]
[1779759483809,45.03,76614.0,2.3,0.99792,1e-05,0.13582]
[1779759484815,45.03,76615.39,2.3,0.99793,1e-05,0.13524]
[1779759485853,45.03,76615.39,2.3,0.99793,1e-05,0.13524]
[1779759485969,45.03,76615.39,2.3,0.99793,1e-05,0.13524]
[1779759486071,45.03,76613.7,2.3,0.99792,1e-05,0.13594]
[1779759486688,45.03,76613.7,2.3,0.99792,1e-05,0.13594]
[1779759486720,45.03,76613.7,2.3,0.99792,1e-05,0.13594]
[1779759486830,45.03,76615.11,2.3,0.99793,1e-05,0.13536]
[1779759487837,45.03,76626.21,2.3,0.998,1e-05,0.13082]
[1779759488844,45.03,76628.28,2.3,0.99802,1e-05,0.12998]
[1779759489810,45.03,76628.28,2.3,0.99802,1e-05,0.12998]
[1779759489971,45.03,76628.28,2.3,0.99802,1e-05,0.12998]
[1779759490418,45.03,76628.28,2.3,0.99802,1e-05,0.12998]
[1779759490472,45.03,76628.28,2.3,0.99802,1e-05,0.12998]
[1779759490521,45.03,76629.18,2.3,0.99802,1e-05,0.12962]
[1779759496915,45.03,76628.9,2.3,0.99802,1e-05,0.12973]
[1779759500943,45.03,76625.03,2.3,0.99799,1e-05,0.13129]
[1779759502408,45.03,76625.03,2.3,0.99799,1e-05,0.13129]
[1779759502470,45.03,76625.03,2.3,0.99799,1e-05,0.13129]
[1779759502512,45.03,76616.61,2.3,0.99794,1e-05,0.13474]
[1779759502957,45.03,76614.84,2.3,0.99792,1e-05,0.13547]
[1779759504205,45.03,76614.84,2.3,0.99792,1e-05,0.13547]
[1779759504222,45.03,76614.84,2.3,0.99792,1e-05,0.13547]
[1779759504232,45.03,76612.77,2.3,0.99791,1e-05,0.13633]
[1779759504971,45.03,76610.98,2.3,0.9979,1e-05,0.13708]
[1779759510008,45.03,76608.27,2.3,0.99788,1e-05,0.13823]
[1779759510793,45.03,76608.27,2.3,0.99788,1e-05,0.13823]
[1779759510969,45.03,76608.27,2.3,0.99788,1e-05,0.13823]
[1779759511013,45.03,76607.67,2.3,0.9979,1e-05,0.13683]
[1779759513027,45.03,76606.11,2.3,0.99789,1e-05,0.13749]
[1779759517583,45.03,76607.37,2.3,0.9979,1e-05,0.13695]
[1779759517720,45.03,76606.86,2.3,0.99789,1e-05,0.13717]
[1779759519256,45.03,76605.78,2.3,0.99788,1e-05,0.13762]
[1779759519470,45.03,76605.78,2.3,0.99788,1e-05,0.13762]
[1779759519559,45.03,76606.12,2.3,0.99789,1e-05,0.13748]
[1779759524131,45.03,76606.05,2.3,0.99789,1e-05,0.13751]
[1779759524222,45.03,76606.05,2.3,0.99789,1e-05,0.13751]
[1779759524233,45.03,76604.01,2.3,0.99787,1e-05,0.13837]
[1779759527129,45.03,76609.68,2.3,0.99791,1e-05,0.13599]
[1779759528221,45.03,76609.68,2.3,0.99791,1e-05,0.13599]
[1779759528470,45.03,76609.68,2.3,0.99791,1e-05,0.13599]
[1779759528638,45.03,76609.68,2.3,0.99791,1e-05,0.13599]
[1779759528572,45.03,76600.98,2.3,0.99785,1e-05,0.13966]
[1779759528720,45.03,76600.98,2.3,0.99785,1e-05,0.13966]
[1779759529142,45.03,76601.03,2.3,0.99785,1e-05,0.13964]
[1779759530151,45.03,76602.42,2.3,0.99786,1e-05,0.13905]
[1779759535185,45.03,76603.78,2.3,0.99787,1e-05,0.13847]
[1779759540220,45.03,76604.39,2.3,0.99787,1e-05,0.13821]
[1779759545255,45.03,76611.57,2.3,0.99793,1e-05,0.1352]
[1779759546262,45.03,76602.75,2.3,0.99786,1e-05,0.13891]
[1779759550290,45.03,76607.09,2.3,0.99789,1e-05,0.13707]
[1779759551296,45.03,76604.35,2.3,0.99787,1e-05,0.13823]
[1779759552305,45.03,76611.99,2.3,0.99793,1e-05,0.13503]
[1779759553311,45.03,76627.8,2.3,0.99804,1e-05,0.1286]
[1779759554630,45.03,76627.8,2.3,0.99804,1e-05,0.1286]
[1779759554719,45.03,76627.8,2.3,0.99804,1e-05,0.1286]
[1779759554318,45.03,76626.3,2.3,0.99803,1e-05,0.1292]
[1779759557339,45.03,76628.64,2.3,0.99804,1e-05,0.12827]
[1779759558346,45.03,76627.33,2.3,0.99803,1e-05,0.12879]
[1779759558909,45.03,76627.33,2.3,0.99803,1e-05,0.12879]
[1779759558970,45.03,76627.33,2.3,0.99803,1e-05,0.12879]
[1779759559353,45.03,76627.44,2.3,0.99803,1e-05,0.12875]
[1779759564388,45.03,76624.94,2.3,0.99802,1e-05,0.12974]
[1779759569423,45.03,76625.69,2.3,0.99802,1e-05,0.12944]
[1779759571385,45.03,76625.41,2.3,0.99804,1e-05,0.12799]
[1779759572443,45.03,76623.07,2.3,0.99803,1e-05,0.12892]
[1779759574220,45.03,76623.1,2.3,0.99803,1e-05,0.1289]
[1779759574457,45.03,76621.49,2.3,0.99802,1e-05,0.12955]
[1779759575184,45.03,76621.49,2.3,0.99802,1e-05,0.12955]
[1779759575221,45.03,76621.49,2.3,0.99802,1e-05,0.12955]
[1779759575465,45.03,76623.7,2.3,0.99803,1e-05,0.12867]
[1779759579493,45.03,76613.93,2.3,0.99797,1e-05,0.13261]
[1779759580499,45.03,76608.73,2.3,0.99793,1e-05,0.13475]
[1779759580895,45.03,76608.73,2.3,0.99793,1e-05,0.13475]
[1779759580970,45.03,76608.73,2.3,0.99793,1e-05,0.13475]
[1779759585537,45.03,76602.59,2.3,0.99789,1e-05,0.13732]
[1779759586544,45.03,76600.36,2.3,0.99787,1e-05,0.13826]
[1779759587785,45.03,76600.3,2.3,0.99787,1e-05,0.13829]
[1779759587970,45.03,76600.3,2.3,0.99787,1e-05,0.13829]
[1779759587998,45.03,76600.3,2.3,0.99787,1e-05,0.13829]
[1779759588228,45.03,76600.3,2.3,0.99787,1e-05,0.13829]
[1779759588559,45.03,76599.87,2.3,0.99787,1e-05,0.13847]
[1779759593594,45.03,76599.2,2.3,0.99786,1e-05,0.13875]
[1779759597622,45.03,76594.21,2.3,0.99783,1e-05,0.14089]
[1779759598629,45.03,76589.7,2.3,0.99779,1e-05,0.14285]
[1779759599636,45.03,76592.06,2.3,0.99781,1e-05,0.14182]
[1779759601651,45.03,76578.0,2.3,0.9977,1e-05,0.14804]
[1779759602657,45.03,76577.47,2.3,0.9977,1e-05,0.14828]
[1779759603664,45.03,76575.15,2.3,0.99768,1e-05,0.14933]
[1779759604671,45.03,76573.27,2.3,0.99767,1e-05,0.15018]
[1779759606043,45.03,76573.26,2.3,0.99767,1e-05,0.15019]
[1779759606222,45.03,76573.26,2.3,0.99767,1e-05,0.15019]
[1779759608698,45.03,76569.32,2.3,0.99763,1e-05,0.15199]
[1779759610713,45.03,76563.02,2.3,0.99758,1e-05,0.15492]
[1779759612088,45.03,76562.75,2.3,0.99758,1e-05,0.15505]
[1779759612221,45.03,76562.75,2.3,0.99758,1e-05,0.15505]
[1779759612363,45.03,76562.75,2.3,0.99758,1e-05,0.15505]
[1779759612472,45.03,76562.75,2.3,0.99758,1e-05,0.15505]
[1779759612727,45.03,76563.61,2.3,0.99759,1e-05,0.15465]
[1779759616755,45.03,76567.92,2.3,0.99762,1e-05,0.15264]
[1779759617572,45.03,76567.92,2.3,0.99762,1e-05,0.15264]
[1779759617721,45.03,76567.92,2.3,0.99762,1e-05,0.15264]
[1779759622797,45.03,76568.04,2.3,0.99762,1e-05,0.15259]
[1779759623804,45.03,76572.32,2.3,0.99766,1e-05,0.15062]
[1779759625134,45.03,76572.32,2.3,0.99766,1e-05,0.15062]
[1779759625221,45.03,76572.32,2.3,0.99766,1e-05,0.15062]
[1779759625481,45.03,76572.32,2.3,0.99766,1e-05,0.15062]
[1779759625720,45.03,76572.32,2.3,0.99766,1e-05,0.15062]
[1779759625793,45.03,76574.34,2.3,0.99767,1e-05,0.1497]
[1779759625819,45.03,76572.59,2.3,0.99766,1e-05,0.15049]
[1779759629847,45.03,76570.23,2.3,0.99764,1e-05,0.15158]
[1779759631195,45.03,76570.23,2.3,0.99764,1e-05,0.15158]
[1779759631222,45.03,76570.23,2.3,0.99764,1e-05,0.15158]
[1779759631296,45.03,76570.91,2.3,0.99767,1e-05,0.14949]
[1779759636896,45.03,76570.93,2.3,0.99767,1e-05,0.14948]
[1779759638526,45.03,76570.93,2.3,0.99767,1e-05,0.14948]
[1779759638719,45.03,76570.93,2.3,0.99767,1e-05,0.14948]
[1779759638811,45.03,76570.93,2.3,0.99767,1e-05,0.14948]
[1779759638572,45.03,76566.0,2.3,0.99764,1e-05,0.15174]
[1779759638971,45.03,76566.0,2.3,0.99764,1e-05,0.15174]
[1779759639015,45.03,76563.85,2.3,0.99762,1e-05,0.15273]
[1779759641932,45.03,76562.5,2.3,0.99761,1e-05,0.15336]
[1779759646967,45.03,76562.61,2.3,0.99761,1e-05,0.15331]
[1779759649987,45.03,76564.02,2.3,0.99762,1e-05,0.15265]
[1779759651259,45.03,76564.02,2.3,0.99762,1e-05,0.15265]
[1779759651470,45.03,76564.02,2.3,0.99762,1e-05,0.15265]
[1779759651546,45.03,76562.67,2.3,0.99761,1e-05,0.15328]
[1779759652009,45.03,76566.31,2.3,0.99764,1e-05,0.15159]
[1779759653009,45.03,76568.7,2.3,0.99766,1e-05,0.1505]
[1779759657699,45.03,76568.88,2.3,0.99766,1e-05,0.15041]
[1779759657721,45.03,76568.88,2.3,0.99766,1e-05,0.15041]
[1779759657800,45.03,76566.53,2.3,0.99764,1e-05,0.15149]
[1779759658140,45.03,76566.53,2.3,0.99764,1e-05,0.15149]
[1779759658223,45.03,76566.53,2.3,0.99764,1e-05,0.15149]
[1779759658237,45.03,76566.96,2.3,0.99764,1e-05,0.15129]
[1779759660058,45.03,76563.64,2.3,0.99762,1e-05,0.15283]
[1779759661054,45.03,76563.64,2.3,0.99762,1e-05,0.15283]
[1779759661221,45.03,76563.64,2.3,0.99762,1e-05,0.15283]
[1779759662110,45.03,76554.5,2.3,0.99754,1e-05,0.15712]
[1779759663087,45.03,76551.55,2.3,0.99752,1e-05,0.15853]
[1779759664415,45.03,76551.55,2.3,0.99752,1e-05,0.15853]
[1779759664827,45.03,76551.55,2.3,0.99752,1e-05,0.15853]
[1779759665101,45.03,76552.09,2.3,0.99752,1e-05,0.15827]
[1779759665862,45.03,76552.09,2.3,0.99752,1e-05,0.15827]
[1779759666420,45.03,76552.09,2.3,0.99752,1e-05,0.15827]
[1779759669130,45.03,76562.52,2.3,0.99761,1e-05,0.15335]
[1779759670300,45.03,76562.52,2.3,0.99761,1e-05,0.15335]
[1779759670431,45.03,76562.52,2.3,0.99761,1e-05,0.15335]
[1779759670470,45.03,76562.52,2.3,0.99761,1e-05,0.15335]
[1779759670571,45.03,76561.23,2.3,0.9976,1e-05,0.15395]
[1779759671146,45.03,76558.29,2.3,0.99757,1e-05,0.15533]
[1779759672152,45.03,76556.33,2.3,0.99756,1e-05,0.15625]
[1779759674166,45.03,76558.01,2.3,0.99757,1e-05,0.15546]
[1779759675828,45.03,76558.01,2.3,0.99757,1e-05,0.15546]
[1779759675973,45.03,76557.2,2.3,0.99756,1e-05,0.15584]
[1779759676114,45.03,76557.2,2.3,0.99756,1e-05,0.15584]
[1779759676220,45.03,76557.2,2.3,0.99756,1e-05,0.15584]
[1779759676321,45.03,76560.5,2.3,0.99759,1e-05,0.15429]
[1779759677187,45.03,76562.64,2.3,0.99761,1e-05,0.15329]
[1779759682509,45.03,76561.89,2.3,0.9976,1e-05,0.15364]
[1779759682720,45.03,76561.89,2.3,0.9976,1e-05,0.15364]
[1779759683229,45.03,76559.49,2.3,0.99758,1e-05,0.15476]
[1779759685179,45.03,76559.95,2.3,0.99759,1e-05,0.15455]
[1779759685243,45.03,76557.76,2.3,0.99757,1e-05,0.15558]
[1779759686250,45.03,76555.13,2.3,0.99755,1e-05,0.15682]
[1779759687039,45.03,76555.13,2.3,0.99755,1e-05,0.15682]
[1779759687235,45.03,76555.13,2.3,0.99755,1e-05,0.15682]
[1779759687569,45.03,76555.13,2.3,0.99755,1e-05,0.15682]
[1779759687724,45.03,76555.13,2.3,0.99755,1e-05,0.15682]
[1779759687776,45.03,76553.09,2.3,0.99753,1e-05,0.15779]
[1779759692292,45.03,76553.15,2.3,0.99756,1e-05,0.15592]
[1779759697517,45.03,76553.67,2.3,0.99756,1e-05,0.15568]
[1779759698525,45.03,76553.67,2.3,0.99756,1e-05,0.15568]
[1779759698719,45.03,76553.67,2.3,0.99756,1e-05,0.15568]
[1779759698799,45.03,76556.87,2.3,0.99759,1e-05,0.15417]
[1779759699341,45.03,76560.11,2.3,0.99762,1e-05,0.15266]
[1779759701115,45.03,76561.21,2.3,0.99762,1e-05,0.15215]
[1779759701222,45.03,76561.21,2.3,0.99762,1e-05,0.15215]
[1779759701355,45.03,76562.17,2.3,0.99763,1e-05,0.15171]
[1779759706603,45.03,76562.48,2.3,0.99763,1e-05,0.15157]
[1779759706723,45.03,76562.48,2.3,0.99763,1e-05,0.15157]
[1779759706824,45.03,76558.82,2.3,0.99761,1e-05,0.15326]
[1779759714673,45.03,76558.71,2.3,0.9976,1e-05,0.15331]
[1779759715770,45.03,76558.05,2.3,0.9976,1e-05,0.15362]
[1779759715806,45.03,76558.42,2.3,0.9976,1e-05,0.15345]
[1779759715973,45.03,76558.42,2.3,0.9976,1e-05,0.15345]
[1779759722502,45.03,76557.52,2.3,0.99759,1e-05,0.15387]
[1779759724516,45.03,76559.79,2.3,0.99761,1e-05,0.15281]
[1779759729551,45.03,76560.12,2.3,0.99762,1e-05,0.15266]
[1779759731565,45.03,76558.62,2.3,0.9976,1e-05,0.15336]
[1779759732573,45.03,76561.79,2.3,0.99763,1e-05,0.15188]
[1779759733579,45.03,76567.97,2.3,0.99768,1e-05,0.14905]
[1779759738615,45.03,76567.41,2.3,0.99767,1e-05,0.14931]
[1779759745664,45.03,76568.46,2.3,0.99768,1e-05,0.14883]
[1779759746671,45.03,76581.05,2.3,0.99778,1e-05,0.14321]
[1779759747678,45.03,76583.8,2.3,0.9978,1e-05,0.14201]
[1779759748685,45.03,76592.78,2.3,0.99787,1e-05,0.13815]
[1779759749784,45.03,76594.24,2.3,0.99788,1e-05,0.13753]
[1779759750905,45.03,76594.24,2.3,0.99788,1e-05,0.13753]
[1779759750971,45.03,76594.77,2.3,0.99788,1e-05,0.13731]
[1779759751706,45.03,76595.6,2.3,0.99791,1e-05,0.1353]
[1779759755734,45.03,76594.37,2.3,0.9979,1e-05,0.13582]
[1779759756741,45.03,76596.1,2.3,0.99791,1e-05,0.13509]
[1779759757748,45.03,76597.65,2.3,0.99793,1e-05,0.13445]
[1779759759761,45.03,76593.37,2.3,0.9979,1e-05,0.13624]
[1779759760387,45.03,76593.37,2.3,0.9979,1e-05,0.13624]
[1779759760469,45.03,76593.37,2.3,0.9979,1e-05,0.13624]
[1779759760769,45.03,76591.23,2.3,0.99788,1e-05,0.13714]
[1779759761777,45.03,76589.49,2.3,0.99787,1e-05,0.13788]
[1779759766811,45.03,76591.04,2.3,0.99788,1e-05,0.13722]
[1779759768827,45.03,76595.16,2.3,0.99791,1e-05,0.13549]
[1779759769834,45.03,76592.22,2.3,0.99789,1e-05,0.13672]
[1779759771848,45.03,76590.5,2.3,0.99787,1e-05,0.13745]
[1779759773862,45.03,76593.77,2.3,0.9979,1e-05,0.13607]
[1779759774869,45.03,76595.11,2.3,0.99791,1e-05,0.13551]
[1779759779904,45.03,76593.08,2.3,0.99789,1e-05,0.13636]
[1779759784939,45.03,76579.31,2.3,0.99779,1e-05,0.14226]
[1779759785946,45.03,76575.21,2.3,0.99776,1e-05,0.14406]
[1779759790981,45.03,76573.64,2.3,0.99775,1e-05,0.14476]
[1779759792997,45.03,76572.44,2.3,0.99774,1e-05,0.14529]
[1779759794003,45.03,76570.38,2.3,0.99772,1e-05,0.14621]
[1779759799038,45.03,76570.73,2.3,0.99773,1e-05,0.14605]
[1779759801431,45.03,76570.32,2.3,0.99772,1e-05,0.14623]
[1779759801971,45.03,76570.32,2.3,0.99772,1e-05,0.14623]
[1779759802063,45.03,76578.6,2.3,0.99779,1e-05,0.14257]
[1779759804077,45.03,76579.69,2.3,0.99779,1e-05,0.1421]
[1779759805208,45.03,76579.69,2.3,0.99779,1e-05,0.1421]
[1779759805220,45.03,76579.69,2.3,0.99779,1e-05,0.1421]
[1779759805252,45.03,76579.3,2.3,0.99779,1e-05,0.14227]
[1779759808105,45.03,76581.39,2.3,0.99781,1e-05,0.14136]
[1779759811126,45.03,76580.67,2.3,0.99783,1e-05,0.13997]
[1779759814343,45.03,76579.5,2.3,0.99782,1e-05,0.14047]
[1779759814469,45.03,76579.5,2.3,0.99782,1e-05,0.14047]
[1779759817169,45.03,76580.74,2.3,0.99783,1e-05,0.13994]
[1779759822102,45.03,76580.25,2.3,0.99782,1e-05,0.14015]
[1779759822576,45.03,76580.25,2.3,0.99782,1e-05,0.14015]
[1779759822720,45.03,76580.25,2.3,0.99782,1e-05,0.14015]
[1779759822723,45.03,76579.34,2.3,0.99782,1e-05,0.14054]
[1779759828249,45.03,76579.12,2.3,0.99782,1e-05,0.14064]
[1779759832277,45.03,76577.78,2.3,0.99781,1e-05,0.14122]
[1779759837312,45.03,76578.01,2.3,0.99781,1e-05,0.14112]
[1779759840336,45.03,76576.55,2.3,0.9978,1e-05,0.14175]
[1779759842348,45.03,76575.36,2.3,0.99779,1e-05,0.14227]
[1779759847382,45.03,76574.5,2.3,0.99778,1e-05,0.14265]
[1779759852418,45.03,76574.2,2.3,0.99778,1e-05,0.14278]
[1779759855439,45.03,76571.21,2.3,0.99776,1e-05,0.1441]
[1779759856446,45.03,76564.0,2.3,0.9977,1e-05,0.14732]
[1779759857453,45.03,76562.49,2.3,0.99769,1e-05,0.148]
[1779759859468,45.03,76560.46,2.3,0.99767,1e-05,0.14892]
[1779759863507,45.03,76560.43,2.3,0.99767,1e-05,0.14893]
[1779759863911,45.03,76560.43,2.3,0.99767,1e-05,0.14893]
[1779759864532,45.03,76551.97,2.3,0.99761,1e-05,0.15283]
[1779759865520,45.03,76527.95,2.3,0.9974,1e-05,0.16438]
[1779759866526,45.03,76529.8,2.3,0.99742,1e-05,0.16346]
[1779759867541,45.03,76527.49,2.3,0.9974,1e-05,0.16461]
[1779759868764,45.03,76527.49,2.3,0.9974,1e-05,0.16461]
[1779759871569,45.03,76528.31,2.3,0.99744,1e-05,0.16229]
[1779759872577,45.03,76548.12,2.3,0.9976,1e-05,0.15281]
[1779759873584,45.03,76553.62,2.3,0.99765,1e-05,0.15026]
[1779759874972,45.03,76553.62,2.3,0.99765,1e-05,0.15026]
[1779759874992,45.03,76555.1,2.3,0.99766,1e-05,0.14958]
[1779759875598,45.03,76563.83,2.3,0.99773,1e-05,0.14564]
[1779759876605,45.03,76563.16,2.3,0.99772,1e-05,0.14594]
[1779759877436,45.03,76563.16,2.3,0.99772,1e-05,0.14594]
[1779759879156,45.03,76563.87,2.3,0.99773,1e-05,0.14562]
[1779759879220,45.03,76563.87,2.3,0.99773,1e-05,0.14562]
[1779759879626,45.03,76568.53,2.3,0.99776,1e-05,0.14355]
[1779759880633,45.03,76574.61,2.3,0.99781,1e-05,0.14089]
[1779759882647,45.03,76575.86,2.3,0.99782,1e-05,0.14035]
[1779759884661,45.03,76581.94,2.3,0.99786,1e-05,0.13774]
[1779759885668,45.03,76585.98,2.3,0.99789,1e-05,0.13603]
[1779759886349,45.03,76585.98,2.3,0.99789,1e-05,0.13603]
[1779759886971,45.03,76585.98,2.3,0.99789,1e-05,0.13603]
[1779759887072,45.03,76593.57,2.3,0.99795,1e-05,0.13287]
[1779759888689,45.03,76594.97,2.3,0.99796,1e-05,0.13229]
[1779759890608,45.03,76595.43,2.3,0.99796,1e-05,0.13211]
[1779759890723,45.03,76595.43,2.3,0.99796,1e-05,0.13211]
[1779759890801,45.03,76595.94,2.3,0.99796,1e-05,0.1319]
[1779759895738,45.03,76599.32,2.3,0.99799,1e-05,0.13052]
[1779759896745,45.03,76600.62,2.3,0.998,1e-05,0.12999]
[1779759901789,45.03,76594.86,2.3,0.99796,1e-05,0.13234]
[1779759902793,45.03,76590.57,2.3,0.99793,1e-05,0.13411]
[1779759907828,45.03,76596.43,2.3,0.99797,1e-05,0.1317]
[1779759908835,45.03,76594.74,2.3,0.99795,1e-05,0.13239]
[1779759910849,45.03,76596.38,2.3,0.99797,1e-05,0.13172]
[1779759912863,45.03,76598.67,2.3,0.99798,1e-05,0.13078]
[1779759913870,45.03,76597.33,2.3,0.99797,1e-05,0.13133]
[1779759918905,45.03,76598.66,2.3,0.99798,1e-05,0.13079]
[1779759919912,45.03,76604.18,2.3,0.99802,1e-05,0.12856]
[1779759921926,45.03,76607.42,2.3,0.99804,1e-05,0.12727]
[1779759922937,45.03,76630.96,2.3,0.99819,1e-05,0.11823]
[1779759923923,45.03,76630.96,2.3,0.99819,1e-05,0.11823]
[1779759923942,45.03,76643.44,2.3,0.99827,1e-05,0.11367]
[1779759924949,45.03,76643.7,2.3,0.99827,1e-05,0.11357]
[1779759925958,45.03,76634.99,2.3,0.99822,1e-05,0.11674]
[1779759926583,45.03,76634.99,2.3,0.99822,1e-05,0.11674]
[1779759926963,45.03,76640.63,2.3,0.99825,1e-05,0.11471]
[1779759927971,45.04,76641.59,2.3,0.99826,1e-05,0.11438]
[1779759928978,45.04,76645.76,2.3,0.99828,1e-05,0.11291]
[1779759932000,45.04,76635.96,2.3,0.99825,1e-05,0.11499]
[1779759934014,45.04,76633.76,2.3,0.99823,1e-05,0.11579]
[1779759935021,45.04,76630.63,2.3,0.99821,1e-05,0.11698]
[1779759936528,45.04,76630.53,2.3,0.99821,1e-05,0.11702]
[1779759936720,45.04,76630.53,2.3,0.99821,1e-05,0.11702]
[1779759938420,45.04,76631.28,2.3,0.99822,1e-05,0.11674]
[1779759938472,45.04,76631.28,2.3,0.99822,1e-05,0.11674]
[1779759939049,45.04,76632.05,2.3,0.99822,1e-05,0.11646]
[1779759940056,45.04,76643.56,2.3,0.99829,1e-05,0.1123]
[1779759942071,45.04,76643.91,2.3,0.99829,1e-05,0.11217]
[1779759944087,45.04,76642.43,2.3,0.99829,1e-05,0.1127]
[1779759947109,45.04,76641.09,2.3,0.99828,1e-05,0.11318]
[1779759948720,45.04,76641.67,2.3,0.99828,1e-05,0.11297]
[1779759948854,45.04,76641.67,2.3,0.99828,1e-05,0.11297]
[1779759948970,45.04,76641.67,2.3,0.99828,1e-05,0.11297]
[1779759949123,45.04,76645.07,2.3,0.9983,1e-05,0.11176]
[1779759951138,45.04,76642.66,2.3,0.99829,1e-05,0.11262]
[1779759952082,45.04,76642.66,2.3,0.99829,1e-05,0.11262]
[1779759952145,45.04,76644.79,2.3,0.9983,1e-05,0.11186]
[1779759952221,45.04,76644.79,2.3,0.9983,1e-05,0.11186]
[1779759953152,45.04,76643.01,2.3,0.99829,1e-05,0.11249]
[1779759956173,45.04,76644.17,2.3,0.9983,1e-05,0.11208]
[1779759957434,45.04,76644.17,2.3,0.9983,1e-05,0.11208]
[1779759957472,45.04,76644.17,2.3,0.9983,1e-05,0.11208]
[1779759957543,45.04,76644.17,2.3,0.9983,1e-05,0.11208]
[1779759957719,45.04,76644.17,2.3,0.9983,1e-05,0.11208]
[1779759957769,45.04,76644.13,2.3,0.9983,1e-05,0.1121]
[1779759959194,45.04,76646.81,2.3,0.99831,1e-05,0.11115]
[1779759961208,45.04,76648.78,2.3,0.99832,1e-05,0.11046]
[1779759962232,45.04,76648.78,2.3,0.99832,1e-05,0.11046]
[1779759962303,45.04,76648.78,2.3,0.99832,1e-05,0.11046]
[1779759962471,45.04,76648.78,2.3,0.99832,1e-05,0.11046]
[1779759962513,45.04,76648.68,2.3,0.99832,1e-05,0.11049]
[1779759964230,45.04,76650.12,2.3,0.99833,1e-05,0.10999]
[1779759967910,45.04,76650.15,2.3,0.99833,1e-05,0.10998]
[1779759967975,45.04,76650.15,2.3,0.99833,1e-05,0.10998]
[1779759968064,45.04,76650.15,2.3,0.99833,1e-05,0.10998]
[1779759968073,45.04,76653.23,2.3,0.99835,1e-05,0.10891]
[1779759968220,45.04,76653.23,2.3,0.99835,1e-05,0.10891]
[1779759971599,45.04,76654.07,2.3,0.99835,1e-05,0.10862]
[1779759971720,45.04,76654.07,2.3,0.99835,1e-05,0.10862]
[1779759971727,45.04,76656.65,2.3,0.99837,1e-05,0.10773]
[1779759973293,45.04,76655.38,2.3,0.99836,1e-05,0.10816]
[1779759976314,45.04,76658.83,2.3,0.99838,1e-05,0.10698]
[1779759977407,45.04,76658.83,2.3,0.99838,1e-05,0.10698]
[1779759977470,45.04,76658.83,2.3,0.99838,1e-05,0.10698]
[1779759977682,45.04,76658.83,2.3,0.99838,1e-05,0.10698]
[1779759977720,45.04,76658.83,2.3,0.99838,1e-05,0.10698]
[1779759977784,45.04,76657.06,2.3,0.99837,1e-05,0.10759]
[1779759978328,45.04,76655.29,2.3,0.99836,1e-05,0.1082]
[1779759979335,45.04,76657.73,2.3,0.99837,1e-05,0.10736]
[1779759980586,45.04,76657.73,2.3,0.99837,1e-05,0.10736]
[1779759980722,45.04,76657.73,2.3,0.99837,1e-05,0.10736]
[1779759980823,45.04,76656.6,2.3,0.99837,1e-05,0.10775]
[1779759981355,45.04,76656.6,2.3,0.99837,1e-05,0.10775]
[1779759981474,45.04,76656.6,2.3,0.99837,1e-05,0.10775]
[1779759981565,45.04,76657.08,2.3,0.99837,1e-05,0.10758]
[1779759982291,45.04,76657.08,2.3,0.99837,1e-05,0.10758]
[1779759982476,45.04,76657.08,2.3,0.99837,1e-05,0.10758]
[1779759982578,45.04,76634.63,2.3,0.99824,1e-05,0.11551]
[1779759983362,45.04,76610.86,2.3,0.99809,1e-05,0.12447]
[1779759984370,45.04,76607.37,2.3,0.99806,1e-05,0.12584]
[1779759985377,45.04,76605.01,2.3,0.99805,1e-05,0.12677]
[1779759986384,45.04,76603.39,2.3,0.99804,1e-05,0.12741]
[1779759989733,45.04,76603.07,2.3,0.99803,1e-05,0.12754]
[1779759989971,45.04,76603.07,2.3,0.99803,1e-05,0.12754]
[1779759990041,45.04,76603.07,2.3,0.99803,1e-05,0.12754]
[1779759990053,45.04,76602.15,2.3,0.99803,1e-05,0.12791]
[1779759990221,45.04,76602.15,2.3,0.99803,1e-05,0.12791]
[1779759990412,45.04,76605.87,2.3,0.99805,1e-05,0.12643]
[1779759991419,45.04,76605.65,2.3,0.99808,1e-05,0.12495]
[1779759992426,45.04,76613.55,2.3,0.99813,1e-05,0.12189]
[1779759995038,45.04,76612.77,2.3,0.99812,1e-05,0.12219]
[1779759995185,45.04,76612.87,2.3,0.99812,1e-05,0.12216]
[1779759995222,45.04,76612.87,2.3,0.99812,1e-05,0.12216]
[1779759995305,45.04,76612.87,2.3,0.99812,1e-05,0.12216]
[1779759995469,45.04,76612.87,2.3,0.99812,1e-05,0.12216]
[1779759995571,45.04,76613.24,2.3,0.99813,1e-05,0.12201]
[1779759999963,45.04,76613.25,2.3,0.99813,1e-05,0.12201]
[1779759999969,45.04,76613.25,2.3,0.99813,1e-05,0.12201]
[1779760000301,45.04,76614.05,2.3,0.99813,1e-05,0.1217]
[1779760000471,45.04,76614.05,2.3,0.99813,1e-05,0.1217]
[1779760000481,45.04,76614.69,2.3,0.99813,1e-05,0.12146]
[1779760001489,45.04,76631.49,2.3,0.99824,1e-05,0.1152]
[1779760002496,45.04,76635.83,2.3,0.99827,1e-05,0.11363]
[1779760003503,45.04,76633.85,2.3,0.99826,1e-05,0.11434]
[1779760004565,45.04,76633.85,2.3,0.99826,1e-05,0.11434]
[1779760004723,45.04,76633.85,2.3,0.99826,1e-05,0.11434]
[1779760007107,45.04,76635.61,2.3,0.99827,1e-05,0.1137]
[1779760010552,45.04,76634.56,2.3,0.99826,1e-05,0.11408]
[1779760011339,45.04,76634.56,2.3,0.99826,1e-05,0.11408]
[1779760011439,45.04,76634.56,2.3,0.99826,1e-05,0.11408]
[1779760011472,45.04,76634.56,2.3,0.99826,1e-05,0.11408]
[1779760011559,45.04,76634.68,2.3,0.99826,1e-05,0.11404]
[1779760017059,45.04,76635.2,2.3,0.99826,1e-05,0.11385]
[1779760017111,45.04,76635.2,2.3,0.99826,1e-05,0.11385]
[1779760017208,45.04,76633.55,2.3,0.99825,1e-05,0.11445]
[1779760017240,45.04,76633.55,2.3,0.99825,1e-05,0.11445]
[1779760017601,45.04,76633.09,2.3,0.99825,1e-05,0.11462]
[1779760022636,45.04,76634.1,2.3,0.99826,1e-05,0.11425]
[1779760023868,45.04,76634.1,2.3,0.99826,1e-05,0.11425]
[1779760027374,45.04,76632.56,2.3,0.99825,1e-05,0.11481]
[1779760027470,45.04,76632.56,2.3,0.99825,1e-05,0.11481]
[1779760027476,45.04,76632.56,2.3,0.99825,1e-05,0.11481]
[1779760027719,45.04,76632.56,2.3,0.99825,1e-05,0.11481]
[1779760027774,45.04,76632.43,2.3,0.99825,1e-05,0.11485]
[1779760033713,45.04,76632.4,2.3,0.99825,1e-05,0.11487]
[1779760038236,45.04,76632.58,2.3,0.99825,1e-05,0.1148]
[1779760038056,45.04,76634.29,2.3,0.99826,1e-05,0.11418]
[1779760038472,45.04,76634.29,2.3,0.99826,1e-05,0.11418]
[1779760038543,45.04,76634.29,2.3,0.99826,1e-05,0.11418]
[1779760038720,45.04,76634.29,2.3,0.99826,1e-05,0.11418]
[1779760038748,45.04,76634.33,2.3,0.99826,1e-05,0.11417]
[1779760042776,45.04,76635.11,2.3,0.99826,1e-05,0.11388]
[1779760044962,45.04,76634.56,2.3,0.99826,1e-05,0.11408]
[1779760046088,45.04,76634.98,2.3,0.99826,1e-05,0.11393]
[1779760046221,45.04,76634.98,2.3,0.99826,1e-05,0.11393]
[1779760046189,45.04,76649.84,2.3,0.99835,1e-05,0.10868]
[1779760046804,45.04,76655.29,2.3,0.99838,1e-05,0.10681]
[1779760047812,45.04,76657.96,2.3,0.9984,1e-05,0.10591]
[1779760048819,45.04,76673.76,2.3,0.99848,1e-05,0.10069]
[1779760049826,45.04,76678.53,2.3,0.99851,1e-05,0.09915]
[1779760050833,45.04,76681.58,2.3,0.99852,1e-05,0.09819]
[1779760051840,45.04,76679.4,2.3,0.99853,1e-05,0.09759]
[1779760054861,45.04,76684.61,2.3,0.99856,1e-05,0.09596]
[1779760055869,45.04,76687.24,2.3,0.99857,1e-05,0.09515]
[1779760056875,45.04,76690.54,2.3,0.99859,1e-05,0.09414]
[1779760057447,45.04,76690.54,2.3,0.99859,1e-05,0.09414]
[1779760058103,45.04,76691.44,2.3,0.99859,1e-05,0.09386]
[1779760058724,45.04,76691.44,2.3,0.99859,1e-05,0.09386]
[1779760058946,45.04,76691.44,2.3,0.99859,1e-05,0.09386]
[1779760058975,45.04,76691.44,2.3,0.99859,1e-05,0.09386]
[1779760059050,45.04,76691.72,2.3,0.9986,1e-05,0.09378]
[1779760059898,45.04,76698.71,2.3,0.99863,0.0,0.09168]
[1779760060905,45.04,76704.94,2.3,0.99866,0.0,0.08986]
[1779760062919,45.04,76706.93,2.3,0.99867,0.0,0.0893]
[1779760063926,45.04,76704.41,2.3,0.99866,0.0,0.09005]
[1779760065940,45.04,76710.64,2.3,0.99869,0.0,0.08827]
[1779760066946,45.04,76715.43,2.3,0.99871,0.0,0.0869]
[1779760068329,45.04,76715.1,2.3,0.99871,0.0,0.08699]
[1779760068469,45.04,76715.1,2.3,0.99871,0.0,0.08699]
[1779760071761,45.04,76716.27,2.3,0.99871,0.0,0.08666]
[1779760071971,45.04,76716.27,2.3,0.99871,0.0,0.08666]
[1779760072173,45.04,76716.23,2.3,0.99871,0.0,0.08667]
[1779760072989,45.04,76712.58,2.3,0.99869,0.0,0.08771]
[1779760074673,45.04,76711.54,2.3,0.99869,0.0,0.08801]
[1779760074723,45.04,76711.54,2.3,0.99869,0.0,0.08801]
[1779760078028,45.04,76707.73,2.3,0.99867,0.0,0.08911]
[1779760079163,45.04,76707.73,2.3,0.99867,0.0,0.08911]
[1779760079222,45.04,76707.73,2.3,0.99867,0.0,0.08911]
[1779760079274,45.04,76706.28,2.3,0.99866,0.0,0.08953]
[1779760080043,45.04,76702.24,2.3,0.99865,0.0,0.09072]
[1779760082726,45.04,76701.55,2.3,0.99864,0.0,0.09092]
[1779760082970,45.04,76701.55,2.3,0.99864,0.0,0.09092]
[1779760083064,45.04,76702.56,2.3,0.99865,0.0,0.09062]
[1779760084073,45.04,76706.15,2.3,0.99866,0.0,0.08957]
[1779760084789,45.04,76706.15,2.3,0.99866,0.0,0.08957]
[1779760084972,45.04,76706.15,2.3,0.99866,0.0,0.08957]
[1779760085079,45.04,76709.49,2.3,0.99868,0.0,0.0886]
[1779760088672,45.04,76709.78,2.3,0.99868,0.0,0.08852]
[1779760088723,45.04,76709.78,2.3,0.99868,0.0,0.08852]
[1779760089107,45.04,76709.74,2.3,0.99868,0.0,0.08853]
[1779760090114,45.04,76705.63,2.3,0.99866,0.0,0.08972]
[1779760090688,45.04,76705.63,2.3,0.99866,0.0,0.08972]
[1779760090721,45.04,76705.63,2.3,0.99866,0.0,0.08972]
[1779760094073,45.04,76707.36,2.3,0.99867,0.0,0.08922]
[1779760094220,45.04,76707.36,2.3,0.99867,0.0,0.08922]
[1779760094142,45.04,76705.1,2.3,0.99866,0.0,0.08988]
[1779760094410,45.04,76705.1,2.3,0.99866,0.0,0.08988]
[1779760094470,45.04,76705.1,2.3,0.99866,0.0,0.08988]
[1779760095149,45.04,76701.32,2.3,0.99864,0.0,0.09099]
[1779760096155,45.04,76703.7,2.3,0.99865,0.0,0.09029]
[1779760097163,45.04,76701.67,2.3,0.99864,0.0,0.09088]
[1779760098002,45.04,76701.67,2.3,0.99864,0.0,0.09088]
[1779760098221,45.04,76701.67,2.3,0.99864,0.0,0.09088]
[1779760102198,45.04,76681.97,2.3,0.99854,1e-05,0.09687]
[1779760103205,45.04,76676.47,2.3,0.99852,1e-05,0.0986]
[1779760104212,45.04,76674.44,2.3,0.9985,1e-05,0.09925]
[1779760106226,45.04,76683.72,2.3,0.99855,1e-05,0.09632]
[1779760106719,45.04,76683.72,2.3,0.99855,1e-05,0.09632]
[1779760107233,45.04,76683.21,2.3,0.99855,1e-05,0.09648]
[1779760108240,45.04,76684.61,2.3,0.99856,1e-05,0.09605]
[1779760110254,45.04,76682.81,2.3,0.99855,1e-05,0.09661]
[1779760110809,45.04,76682.81,2.3,0.99855,1e-05,0.09661]
[1779760110973,45.04,76682.81,2.3,0.99855,1e-05,0.09661]
[1779760111260,45.04,76679.75,2.3,0.99855,1e-05,0.09628]
[1779760111856,45.04,76679.75,2.3,0.99855,1e-05,0.09628]
[1779760111972,45.04,76679.75,2.3,0.99855,1e-05,0.09628]
[1779760112268,45.04,76682.0,2.3,0.99856,1e-05,0.09559]
[1779760114910,45.04,76682.47,2.3,0.99857,1e-05,0.09544]
[1779760114974,45.04,76682.47,2.3,0.99857,1e-05,0.09544]
[1779760116299,45.04,76677.11,2.3,0.99854,1e-05,0.09711]
[1779760121334,45.04,76676.23,2.3,0.99853,1e-05,0.09739]
[1779760124879,45.04,76675.87,2.3,0.99853,1e-05,0.0975]
[1779760124974,45.04,76675.87,2.3,0.99853,1e-05,0.0975]
[1779760125362,45.04,76677.5,2.3,0.99854,1e-05,0.09699]
[1779760126340,45.04,76677.5,2.3,0.99854,1e-05,0.09699]
[1779760126473,45.04,76677.5,2.3,0.99854,1e-05,0.09699]
[1779760126575,45.04,76680.85,2.3,0.99856,1e-05,0.09594]
[1779760131404,45.04,76683.85,2.3,0.99857,1e-05,0.09502]
[1779760132814,45.04,76683.85,2.3,0.99857,1e-05,0.09502]
[1779760132974,45.04,76683.85,2.3,0.99857,1e-05,0.09502]
[1779760134427,45.04,76686.86,2.3,0.99859,1e-05,0.09409]
[1779760135520,45.04,76688.8,2.3,0.9986,1e-05,0.0935]
[1779760142035,45.04,76688.63,2.3,0.9986,1e-05,0.09356]
[1779760142220,45.04,76688.63,2.3,0.9986,1e-05,0.09356]
[1779760142322,45.04,76688.82,2.3,0.9986,1e-05,0.0935]
[1779760147518,45.04,76688.22,2.3,0.99859,1e-05,0.09368]
[1779760153347,45.04,76688.21,2.3,0.99859,1e-05,0.09368]
[1779760153471,45.04,76688.33,2.3,0.9986,1e-05,0.09365]
[1779760153561,45.04,76684.35,2.3,0.99858,1e-05,0.09486]
[1779760155575,45.04,76688.05,2.3,0.99859,1e-05,0.09373]
[1779760157759,45.04,76688.62,2.3,0.9986,1e-05,0.09356]
[1779760157970,45.04,76688.62,2.3,0.9986,1e-05,0.09356]
[1779760158006,45.04,76688.67,2.3,0.9986,1e-05,0.09354]
[1779760160831,45.04,76689.91,2.3,0.9986,0.0,0.09317]
[1779760160974,45.04,76689.91,2.3,0.9986,0.0,0.09317]
[1779760161032,45.04,76692.33,2.3,0.99862,0.0,0.09244]
[1779760161617,45.04,76702.14,2.3,0.99866,0.0,0.08954]
[1779760162624,45.04,76704.17,2.3,0.99867,0.0,0.08894]
[1779760163652,45.04,76704.17,2.3,0.99867,0.0,0.08894]
[1779760163720,45.04,76704.17,2.3,0.99867,0.0,0.08894]
[1779760163822,45.04,76703.59,2.3,0.99867,0.0,0.08911]
[1779760165645,45.04,76701.52,2.3,0.99866,0.0,0.08972]
[1779760166654,45.04,76699.12,2.3,0.99865,0.0,0.09042]
[1779760167661,45.04,76696.85,2.3,0.99864,0.0,0.09109]
[1779760168513,45.04,76696.85,2.3,0.99864,0.0,0.09109]
[1779760168725,45.04,76696.85,2.3,0.99864,0.0,0.09109]
[1779760171689,45.04,76695.99,2.3,0.99865,0.0,0.09013]
[1779760172696,45.04,76694.01,2.3,0.99864,0.0,0.09071]
[1779760174321,45.04,76694.01,2.3,0.99864,0.0,0.09071]
[1779760174341,45.04,76693.59,2.3,0.99864,0.0,0.09083]
[1779760174470,45.04,76693.59,2.3,0.99864,0.0,0.09083]
[1779760174710,45.04,76699.23,2.3,0.99867,0.0,0.08918]
[1779760175824,45.04,76699.23,2.3,0.99867,0.0,0.08918]
[1779760175988,45.04,76699.23,2.3,0.99867,0.0,0.08918]
[1779760176724,45.04,76706.89,2.3,0.9987,0.0,0.08697]
[1779760177730,45.04,76708.56,2.3,0.99871,0.0,0.0865]
[1779760179746,45.04,76710.27,2.3,0.99872,0.0,0.08602]
[1779760180752,45.04,76712.07,2.3,0.99873,0.0,0.08551]
[1779760181702,45.04,76712.07,2.3,0.99873,0.0,0.08551]
[1779760181723,45.04,76712.07,2.3,0.99873,0.0,0.08551]
[1779760183157,45.04,76712.44,2.3,0.99873,0.0,0.08541]
[1779760183221,45.04,76712.44,2.3,0.99873,0.0,0.08541]
[1779760183258,45.04,76712.26,2.3,0.99873,0.0,0.08546]
[1779760185787,45.04,76715.09,2.3,0.99874,0.0,0.08467]
[1779760186794,45.04,76716.96,2.3,0.99875,0.0,0.08415]
[1779760188535,45.04,76718.04,2.3,0.99875,0.0,0.08385]
[1779760188731,45.04,76718.04,2.3,0.99875,0.0,0.08385]
[1779760189457,45.04,76716.79,2.3,0.99875,0.0,0.0842]
[1779760189815,45.04,76713.99,2.3,0.99874,0.0,0.08497]
[1779760190822,45.04,76712.16,2.3,0.99873,0.0,0.08549]
[1779760191808,45.04,76712.16,2.3,0.99873,0.0,0.08549]
[1779760191972,45.04,76712.16,2.3,0.99873,0.0,0.08549]
[1779760192500,45.04,76710.98,2.3,0.99872,0.0,0.08582]
[1779760192728,45.04,76710.98,2.3,0.99872,0.0,0.08582]
[1779760192801,45.04,76710.98,2.3,0.99872,0.0,0.08582]
[1779760195857,45.04,76698.72,2.3,0.99866,0.0,0.08933]
[1779760196865,45.04,76693.31,2.3,0.99864,0.0,0.09092]
[1779760198139,45.04,76693.31,2.3,0.99864,0.0,0.09092]
[1779760198220,45.04,76693.31,2.3,0.99864,0.0,0.09092]
[1779760203915,45.04,76694.45,2.3,0.99864,0.0,0.09058]
[1779760204922,45.04,76696.09,2.3,0.99865,0.0,0.0901]
[1779760206667,45.04,76696.14,2.3,0.99865,0.0,0.09008]
[1779760206719,45.04,76696.14,2.3,0.99865,0.0,0.09008]
[1779760207802,45.04,76694.94,2.3,0.99865,0.0,0.09044]
[1779760207971,45.04,76694.94,2.3,0.99865,0.0,0.09044]
[1779760208073,45.04,76694.94,2.3,0.99865,0.0,0.09044]
[1779760215999,45.04,76701.06,2.3,0.99868,0.0,0.08865]
[1779760217295,45.04,76701.06,2.3,0.99868,0.0,0.08865]
[1779760217329,45.04,76705.18,2.3,0.99869,0.0,0.08746]
[1779760217471,45.04,76705.18,2.3,0.99869,0.0,0.08746]
[1779760220030,45.04,76703.81,2.3,0.99869,0.0,0.08786]
[1779760225066,45.04,76704.35,2.3,0.99869,0.0,0.0877]
[1779760227982,45.04,76705.08,2.3,0.99869,0.0,0.08749]
[1779760228222,45.04,76705.08,2.3,0.99869,0.0,0.08749]
[1779760229028,45.04,76705.04,2.3,0.99869,0.0,0.0875]
[1779760229223,45.04,76705.04,2.3,0.99869,0.0,0.0875]
[1779760229305,45.04,76705.24,2.3,0.9987,0.0,0.08745]
[1779760232114,45.04,76705.28,2.3,0.99871,0.0,0.08625]
[1779760237401,45.04,76705.36,2.3,0.99871,0.0,0.08623]
[1779760237150,45.04,76708.89,2.3,0.99873,0.0,0.08524]
[1779760237470,45.04,76708.89,2.3,0.99873,0.0,0.08524]
[1779760238157,45.04,76704.14,2.3,0.99871,0.0,0.08658]
[1779760240869,45.04,76704.58,2.3,0.99871,0.0,0.08645]
[1779760240970,45.04,76704.58,2.3,0.99871,0.0,0.08645]
[1779760241179,45.04,76711.25,2.3,0.99874,0.0,0.08458]
[1779760241630,45.04,76711.25,2.3,0.99874,0.0,0.08458]
[1779760241722,45.04,76711.25,2.3,0.99874,0.0,0.08458]
[1779760242186,45.04,76711.38,2.3,0.99874,0.0,0.08454]
[1779760243266,45.04,76713.87,2.3,0.99875,0.0,0.08385]
[1779760246225,45.04,76715.19,2.3,0.99876,0.0,0.08349]
[1779760247232,45.04,76713.73,2.3,0.99875,0.0,0.08389]
[1779760248239,45.04,76710.44,2.3,0.99874,0.0,0.08481]
[1779760248496,45.04,76710.44,2.3,0.99874,0.0,0.08481]
[1779760248725,45.04,76710.44,2.3,0.99874,0.0,0.08481]
[1779760249246,45.04,76705.61,2.3,0.99871,0.0,0.08616]
[1779760250191,45.04,76705.61,2.3,0.99871,0.0,0.08616]
[1779760250224,45.04,76705.61,2.3,0.99871,0.0,0.08616]
[1779760250253,45.04,76704.9,2.3,0.99871,0.0,0.08636]
[1779760255288,45.04,76704.96,2.3,0.99871,0.0,0.08634]
[1779760260324,45.04,76704.48,2.3,0.99871,0.0,0.08648]
[1779760260657,45.04,76704.48,2.3,0.99871,0.0,0.08648]
[1779760260719,45.04,76704.48,2.3,0.99871,0.0,0.08648]
[1779760261909,45.04,76705.1,2.3,0.99871,0.0,0.08631]
[1779760261979,45.04,76705.1,2.3,0.99871,0.0,0.08631]
[1779760262080,45.04,76705.1,2.3,0.99871,0.0,0.08631]
[1779760269386,45.04,76713.62,2.3,0.99875,0.0,0.08392]
[1779760269627,45.04,76713.62,2.3,0.99875,0.0,0.08392]
[1779760269720,45.04,76713.62,2.3,0.99875,0.0,0.08392]
[1779760271401,45.04,76713.78,2.3,0.99875,0.0,0.08388]
[1779760275166,45.04,76714.04,2.3,0.99875,0.0,0.08381]
[1779760275221,45.04,76714.04,2.3,0.99875,0.0,0.08381]
[1779760275429,45.04,76706.75,2.3,0.99872,0.0,0.08584]
[1779760276449,45.04,76706.75,2.3,0.99872,0.0,0.08584]
[1779760276473,45.04,76706.75,2.3,0.99872,0.0,0.08584]
[1779760276436,45.04,76708.58,2.3,0.99873,0.0,0.08533]
[1779760277443,45.04,76708.23,2.3,0.99873,0.0,0.08542]
[1779760282478,45.04,76708.22,2.3,0.99873,0.0,0.08543]
[1779760289046,45.04,76708.29,2.3,0.99873,0.0,0.08541]
[1779760289239,45.04,76705.78,2.3,0.99871,0.0,0.08611]
[1779760290533,45.04,76703.94,2.3,0.99871,0.0,0.08663]
[1779760291548,45.04,76703.94,2.3,0.99871,0.0,0.08663]
[1779760291719,45.04,76703.94,2.3,0.99871,0.0,0.08663]
[1779760291821,45.04,76697.08,2.3,0.99869,0.0,0.08741]
[1779760292723,45.04,76697.08,2.3,0.99869,0.0,0.08741]
[1779760292824,45.04,76695.07,2.3,0.99868,0.0,0.08798]
[1779760294562,45.04,76697.62,2.3,0.99869,0.0,0.08725]
[1779760296754,45.04,76697.71,2.3,0.99869,0.0,0.08723]
[1779760296757,45.04,76697.71,2.3,0.99869,0.0,0.08723]
[1779760296971,45.04,76697.71,2.3,0.99869,0.0,0.08723]
[1779760297073,45.04,76697.71,2.3,0.99869,0.0,0.08723]
[1779760302618,45.04,76697.45,2.3,0.99869,0.0,0.0873]
[1779760306323,45.04,76697.55,2.3,0.99869,0.0,0.08727]
[1779760306332,45.04,76697.55,2.3,0.99869,0.0,0.08727]
[1779760306472,45.04,76697.55,2.3,0.99869,0.0,0.08727]
[1779760306424,45.04,76697.5,2.3,0.99869,0.0,0.08729]
[1779760311681,45.04,76697.16,2.3,0.99869,0.0,0.08738]
[1779760316324,45.04,76697.7,2.3,0.99869,0.0,0.08723]
[1779760316423,45.04,76697.7,2.3,0.99869,0.0,0.08723]
[1779760316470,45.04,76697.7,2.3,0.99869,0.0,0.08723]
[1779760316524,45.04,76692.49,2.3,0.99867,0.0,0.08873]
[1779760317722,45.04,76690.89,2.3,0.99866,0.0,0.0892]
[1779760319737,45.04,76696.01,2.3,0.99869,0.0,0.08771]
[1779760320903,45.04,76696.01,2.3,0.99869,0.0,0.08771]
[1779760320971,45.04,76696.01,2.3,0.99869,0.0,0.08771]
[1779760321047,45.04,76696.01,2.3,0.99869,0.0,0.08771]
[1779760321223,45.04,76696.01,2.3,0.99869,0.0,0.08771]
[1779760321287,45.04,76695.86,2.3,0.99869,0.0,0.08776]
[1779760322757,45.04,76691.11,2.3,0.99866,0.0,0.08913]
[1779760323765,45.04,76694.83,2.3,0.99868,0.0,0.08805]
[1779760324994,45.04,76694.83,2.3,0.99868,0.0,0.08805]
[1779760325221,45.04,76694.83,2.3,0.99868,0.0,0.08805]
[1779760325322,45.04,76702.35,2.3,0.99872,0.0,0.08591]
[1779760325779,45.04,76704.0,2.3,0.99872,0.0,0.08544]
[1779760330814,45.04,76703.87,2.3,0.99872,0.0,0.08548]
[1779760336856,45.04,76710.9,2.3,0.99876,0.0,0.08352]
[1779760337864,45.04,76716.73,2.3,0.99878,0.0,0.08193]
[1779760338667,45.04,76716.73,2.3,0.99878,0.0,0.08193]
[1779760338722,45.04,76716.73,2.3,0.99878,0.0,0.08193]
[1779760338762,45.04,76716.73,2.3,0.99878,0.0,0.08193]
[1779760338970,45.04,76716.73,2.3,0.99878,0.0,0.08193]
[1779760339071,45.04,76716.12,2.3,0.99878,0.0,0.0821]
[1779760344912,45.04,76716.29,2.3,0.99878,0.0,0.08205]
[1779760345786,45.04,76716.29,2.3,0.99878,0.0,0.08205]
[1779760345969,45.04,76716.29,2.3,0.99878,0.0,0.08205]
[1779760345973,45.04,76710.63,2.3,0.99875,0.0,0.0836]
[1779760346926,45.04,76709.03,2.3,0.99875,0.0,0.08404]
[1779760351875,45.04,76708.35,2.3,0.99874,0.0,0.08423]
[1779760351975,45.04,76708.35,2.3,0.99874,0.0,0.08423]
[1779760352222,45.04,76708.35,2.3,0.99874,0.0,0.08423]
[1779760352324,45.04,76706.88,2.3,0.99875,0.0,0.08348]
[1779760358003,45.04,76707.34,2.3,0.99876,0.0,0.08336]
[1779760363041,45.04,76708.38,2.3,0.99876,0.0,0.08307]
[1779760364342,45.04,76708.38,2.3,0.99876,0.0,0.08307]
[1779760364473,45.04,76708.38,2.3,0.99876,0.0,0.08307]
[1779760368483,45.04,76708.84,2.3,0.99876,0.0,0.08294]
[1779760368722,45.04,76707.81,2.3,0.99876,0.0,0.08323]
[1779760369240,45.04,76707.81,2.3,0.99876,0.0,0.08323]
[1779760369470,45.04,76707.81,2.3,0.99876,0.0,0.08323]
[1779760369527,45.04,76707.75,2.3,0.99876,0.0,0.08324]
[1779760373512,45.04,76707.1,2.3,0.99876,0.0,0.08342]
[1779760373719,45.04,76707.1,2.3,0.99876,0.0,0.08342]
[1779760374118,45.04,76705.4,2.3,0.99875,0.0,0.08389]
[1779760376132,45.04,76703.94,2.3,0.99874,0.0,0.0843]
[1779760379677,45.04,76703.06,2.3,0.99874,0.0,0.08454]
[1779760379720,45.04,76703.06,2.3,0.99874,0.0,0.08454]
[1779760379789,45.04,76703.06,2.3,0.99874,0.0,0.08454]
[1779760379971,45.04,76703.06,2.3,0.99874,0.0,0.08454]
[1779760380160,45.04,76703.95,2.3,0.99874,0.0,0.08429]
[1779760381167,45.04,76712.03,2.3,0.99878,0.0,0.08208]
[1779760382174,45.04,76713.93,2.3,0.99879,0.0,0.08156]
[1779760387212,45.04,76713.44,2.3,0.99878,0.0,0.08169]
[1779760389225,45.04,76711.65,2.3,0.99878,0.0,0.08218]
[1779760390823,45.04,76711.01,2.3,0.99877,0.0,0.08235]
[1779760390973,45.04,76711.01,2.3,0.99877,0.0,0.08235]
[1779760392721,45.04,76711.8,2.3,0.99878,0.0,0.08214]
[1779760393254,45.04,76712.54,2.3,0.99878,0.0,0.08194]
[1779760396255,45.04,76712.09,2.3,0.99878,0.0,0.08206]
[1779760396470,45.04,76712.09,2.3,0.99878,0.0,0.08206]
[1779760401297,45.04,76711.5,2.3,0.99877,0.0,0.08222]
[1779760401470,45.04,76711.5,2.3,0.99877,0.0,0.08222]
[1779760401543,45.04,76711.97,2.3,0.99878,0.0,0.08209]
[1779760402320,45.04,76713.71,2.3,0.99878,0.0,0.08162]
[1779760402977,45.04,76713.71,2.3,0.99878,0.0,0.08162]
[1779760403219,45.04,76713.71,2.3,0.99878,0.0,0.08162]
[1779760408361,45.04,76712.3,2.3,0.99878,0.0,0.082]
[1779760409159,45.04,76712.3,2.3,0.99878,0.0,0.082]
[1779760409219,45.04,76712.3,2.3,0.99878,0.0,0.082]
[1779760409489,45.04,76712.3,2.3,0.99878,0.0,0.082]
[1779760409572,45.04,76711.42,2.3,0.99877,0.0,0.08224]
[1779760409722,45.04,76711.42,2.3,0.99877,0.0,0.08224]
[1779760410374,45.04,76712.83,2.3,0.99878,0.0,0.08186]
[1779760411382,45.04,76712.82,2.3,0.9988,0.0,0.08073]
[1779760412388,45.04,76711.46,2.3,0.99879,0.0,0.0811]
[1779760413135,45.04,76711.46,2.3,0.99879,0.0,0.0811]
[1779760413221,45.04,76711.46,2.3,0.99879,0.0,0.0811]
[1779760416416,45.04,76712.71,2.3,0.9988,0.0,0.08076]
[1779760417157,45.04,76712.71,2.3,0.9988,0.0,0.08076]
[1779760417220,45.04,76712.71,2.3,0.9988,0.0,0.08076]
[1779760417440,45.04,76712.71,2.3,0.9988,0.0,0.08076]
[1779760417471,45.04,76712.71,2.3,0.9988,0.0,0.08076]
[1779760417545,45.04,76720.21,2.3,0.99883,0.0,0.07878]
[1779760419437,45.04,76721.69,2.3,0.99884,0.0,0.07839]
[1779760420444,45.04,76719.54,2.3,0.99883,0.0,0.07895]
[1779760421450,45.04,76720.92,2.3,0.99883,0.0,0.07859]
[1779760421788,45.04,76720.92,2.3,0.99883,0.0,0.07859]
[1779760421972,45.04,76720.92,2.3,0.99883,0.0,0.07859]
[1779760427847,45.04,76720.94,2.3,0.99883,0.0,0.07859]
[1779760427971,45.04,76720.94,2.3,0.99883,0.0,0.07859]
[1779760429073,45.04,76721.37,2.3,0.99883,0.0,0.07847]
[1779760429221,45.04,76721.37,2.3,0.99883,0.0,0.07847]
[1779760429322,45.04,76721.37,2.3,0.99883,0.0,0.07847]
[1779760432991,45.04,76721.81,2.3,0.99884,0.0,0.07836]
[1779760433220,45.04,76721.81,2.3,0.99884,0.0,0.07836]
[1779760438168,45.04,76721.98,2.3,0.99884,0.0,0.07832]
[1779760438221,45.04,76721.98,2.3,0.99884,0.0,0.07832]
[1779760438582,45.04,76721.82,2.3,0.99884,0.0,0.07836]
[1779760443617,45.04,76720.87,2.3,0.99883,0.0,0.0786]
[1779760444624,45.04,76722.28,2.3,0.99884,0.0,0.07824]
[1779760445088,45.04,76722.28,2.3,0.99884,0.0,0.07824]
[1779760445221,45.04,76722.28,2.3,0.99884,0.0,0.07824]
[1779760445631,45.04,76722.9,2.3,0.99884,0.0,0.07808]
[1779760446720,45.04,76722.16,2.3,0.99884,0.0,0.07827]
[1779760452680,45.04,76722.79,2.3,0.99884,0.0,0.0781]
[1779760457715,45.04,76722.18,2.3,0.99884,0.0,0.07826]
[1779760459570,45.04,76722.18,2.3,0.99884,0.0,0.07826]
[1779760459669,45.04,76723.71,2.3,0.99884,0.0,0.07787]
[1779760459720,45.04,76723.71,2.3,0.99884,0.0,0.07787]
[1779760459847,45.04,76723.71,2.3,0.99884,0.0,0.07787]
[1779760459973,45.04,76723.71,2.3,0.99884,0.0,0.07787]
[1779760460059,45.04,76724.46,2.3,0.99885,0.0,0.07767]
[1779760461743,45.04,76722.12,2.3,0.99884,0.0,0.07828]
[1779760462937,45.04,76722.12,2.3,0.99884,0.0,0.07828]
[1779760462970,45.04,76722.12,2.3,0.99884,0.0,0.07828]
[1779760463263,45.04,76722.12,2.3,0.99884,0.0,0.07828]
[1779760463469,45.04,76722.12,2.3,0.99884,0.0,0.07828]
[1779760463547,45.04,76720.66,2.3,0.99883,0.0,0.07866]
[1779760464681,45.04,76720.66,2.3,0.99883,0.0,0.07866]
[1779760463757,45.04,76714.07,2.3,0.9988,0.0,0.0804]
[1779760464721,45.04,76714.07,2.3,0.9988,0.0,0.0804]
[1779760464764,45.04,76704.36,2.3,0.99876,0.0,0.08303]
[1779760465771,45.04,76702.7,2.3,0.99875,0.0,0.08348]
[1779760470806,45.04,76702.54,2.3,0.99875,0.0,0.08353]
[1779760477855,45.04,76702.58,2.3,0.99877,0.0,0.08237]
[1779760481883,45.04,76703.61,2.3,0.99877,0.0,0.08209]
[1779760483255,45.04,76703.61,2.3,0.99877,0.0,0.08209]
[1779760483466,45.04,76703.61,2.3,0.99877,0.0,0.08209]
[1779760483470,45.04,76703.61,2.3,0.99877,0.0,0.08209]
[1779760483568,45.04,76703.38,2.3,0.99877,0.0,0.08215]
[1779760483719,45.04,76703.38,2.3,0.99877,0.0,0.08215]
[1779760489322,45.04,76703.53,2.3,0.99877,0.0,0.08211]
[1779760489470,45.04,76703.53,2.3,0.99877,0.0,0.08211]
[1779760489527,45.04,76703.53,2.3,0.99877,0.0,0.08211]
[1779760489571,45.04,76708.52,2.3,0.99879,0.0,0.08076]
[1779760489720,45.04,76708.52,2.3,0.99879,0.0,0.08076]
[1779760489939,45.04,76707.32,2.3,0.99879,0.0,0.08108]
[1779760494470,45.04,76706.63,2.3,0.99879,0.0,0.08127]
[1779760494683,45.04,76706.63,2.3,0.99879,0.0,0.08127]
[1779760494560,45.04,76708.03,2.3,0.99879,0.0,0.08089]
[1779760494722,45.04,76708.03,2.3,0.99879,0.0,0.08089]
[1779760494974,45.04,76706.62,2.3,0.99879,0.0,0.08127]
[1779760497995,45.04,76705.31,2.3,0.99878,0.0,0.08163]
[1779760500594,45.04,76705.29,2.3,0.99878,0.0,0.08163]
[1779760500721,45.04,76705.29,2.3,0.99878,0.0,0.08163]
[1779760500695,45.04,76704.64,2.3,0.99878,0.0,0.08181]
[1779760500925,45.04,76704.64,2.3,0.99878,0.0,0.08181]
[1779760500974,45.04,76704.64,2.3,0.99878,0.0,0.08181]
[1779760501018,45.04,76704.61,2.3,0.99878,0.0,0.08182]
[1779760505059,45.04,76703.51,2.3,0.99877,0.0,0.08212]
[1779760506943,45.04,76702.82,2.3,0.99877,0.0,0.0823]
[1779760506969,45.04,76702.82,2.3,0.99877,0.0,0.0823]
[1779760507221,45.04,76702.82,2.3,0.99877,0.0,0.0823]
[1779760507470,45.04,76702.82,2.3,0.99877,0.0,0.0823]
[1779760507509,45.04,76700.37,2.3,0.99876,0.0,0.08297]
[1779760508080,45.04,76698.76,2.3,0.99875,0.0,0.08342]
[1779760512206,45.04,76698.98,2.3,0.99875,0.0,0.08336]
[1779760512219,45.04,76698.98,2.3,0.99875,0.0,0.08336]
[1779760512726,45.04,76698.98,2.3,0.99875,0.0,0.08336]
[1779760512308,45.04,76699.98,2.3,0.99876,0.0,0.08308]
[1779760512972,45.04,76699.98,2.3,0.99876,0.0,0.08308]
[1779760513115,45.04,76698.44,2.3,0.99875,0.0,0.08351]
[1779760516136,45.04,76704.4,2.3,0.99878,0.0,0.08187]
[1779760517573,45.04,76704.4,2.3,0.99878,0.0,0.08187]
[1779760517719,45.04,76704.4,2.3,0.99878,0.0,0.08187]
[1779760517727,45.04,76706.49,2.3,0.99879,0.0,0.08131]
[1779760522236,45.04,76706.95,2.3,0.99879,0.0,0.08118]
[1779760522471,45.04,76706.95,2.3,0.99879,0.0,0.08118]
[1779760528220,45.04,76707.02,2.3,0.99879,0.0,0.08117]
[1779760529227,45.04,76705.95,2.3,0.99878,0.0,0.08145]
[1779760530724,45.04,76705.95,2.3,0.99878,0.0,0.08145]
[1779760530897,45.04,76705.95,2.3,0.99878,0.0,0.08145]
[1779760530972,45.04,76705.95,2.3,0.99878,0.0,0.08145]
[1779760531241,45.04,76705.34,2.3,0.9988,0.0,0.08049]
[1779760532249,45.04,76700.94,2.3,0.99878,0.0,0.08167]
[1779760537283,45.04,76700.77,2.3,0.99878,0.0,0.08172]
[1779760540071,45.04,76701.03,2.3,0.99878,0.0,0.08165]
[1779760540222,45.04,76701.03,2.3,0.99878,0.0,0.08165]
[1779760540304,45.04,76705.65,2.3,0.9988,0.0,0.08041]
[1779760541120,45.04,76705.65,2.3,0.9988,0.0,0.08041]
[1779760541219,45.04,76705.65,2.3,0.9988,0.0,0.08041]
[1779760541311,45.04,76706.42,2.3,0.9988,0.0,0.0802]
[1779760546221,45.04,76706.65,2.3,0.9988,0.0,0.08014]
[1779760546472,45.04,76706.65,2.3,0.9988,0.0,0.08014]
[1779760550460,45.04,76707.9,2.3,0.99881,0.0,0.07981]
[1779760550471,45.04,76707.9,2.3,0.99881,0.0,0.07981]
[1779760550512,45.04,76706.89,2.3,0.9988,0.0,0.08007]
[1779760551151,45.04,76706.89,2.3,0.9988,0.0,0.08007]
[1779760551221,45.04,76706.89,2.3,0.9988,0.0,0.08007]
[1779760555472,45.04,76706.01,2.3,0.9988,0.0,0.08031]
[1779760555719,45.04,76706.01,2.3,0.9988,0.0,0.08031]
[1779760555482,45.04,76706.58,2.3,0.9988,0.0,0.08016]
[1779760556032,45.04,76706.58,2.3,0.9988,0.0,0.08016]
[1779760556225,45.04,76706.58,2.3,0.9988,0.0,0.08016]
[1779760561450,45.04,76704.88,2.3,0.9988,0.0,0.08061]
[1779760561873,45.04,76704.88,2.3,0.9988,0.0,0.08061]
[1779760561970,45.04,76704.88,2.3,0.9988,0.0,0.08061]
[1779760562458,45.04,76697.75,2.3,0.99876,0.0,0.08254]
[1779760562835,45.04,76697.75,2.3,0.99876,0.0,0.08254]
[1779760562970,45.04,76697.75,2.3,0.99876,0.0,0.08254]
[1779760563465,45.04,76694.07,2.3,0.99875,0.0,0.08356]
[1779760566485,45.04,76692.36,2.3,0.99874,0.0,0.08403]
[1779760568388,45.04,76692.38,2.3,0.99874,0.0,0.08402]
[1779760568469,45.04,76692.38,2.3,0.99874,0.0,0.08402]
[1779760573535,45.04,76694.83,2.3,0.99875,0.0,0.08335]
[1779760575696,45.04,76694.89,2.3,0.99875,0.0,0.08333]
[1779760575719,45.04,76694.89,2.3,0.99875,0.0,0.08333]
[1779760575792,45.04,76701.87,2.3,0.99878,0.0,0.08142]
[1779760576655,45.04,76701.87,2.3,0.99878,0.0,0.08142]
[1779760576719,45.04,76701.87,2.3,0.99878,0.0,0.08142]
[1779760576710,45.04,76700.2,2.3,0.99877,0.0,0.08187]
[1779760580123,45.04,76700.56,2.3,0.99878,0.0,0.08178]
[1779760580223,45.04,76700.56,2.3,0.99878,0.0,0.08178]
[1779760580584,45.04,76706.17,2.3,0.9988,0.0,0.08027]
[1779760581591,45.04,76708.75,2.3,0.99881,0.0,0.07958]
[1779760582734,45.04,76708.75,2.3,0.99881,0.0,0.07958]
[1779760582789,45.04,76708.75,2.3,0.99881,0.0,0.07958]
[1779760582970,45.04,76709.26,2.3,0.99881,0.0,0.07945]
[1779760583605,45.04,76713.42,2.3,0.99883,0.0,0.07835]
[1779760584772,45.04,76717.31,2.3,0.99885,0.0,0.07734]
[1779760586626,45.04,76715.93,2.3,0.99884,0.0,0.0777]
[1779760586876,45.04,76715.93,2.3,0.99884,0.0,0.0777]
[1779760586969,45.04,76715.93,2.3,0.99884,0.0,0.0777]
[1779760587718,45.04,76715.93,2.3,0.99884,0.0,0.0777]
[1779760587770,45.04,76716.51,2.3,0.99885,0.0,0.07755]
[1779760587970,45.04,76716.51,2.3,0.99885,0.0,0.07755]
[1779760591662,45.04,76714.64,2.3,0.99885,0.0,0.07694]
[1779760593977,45.04,76714.74,2.3,0.99885,0.0,0.07692]
[1779760594220,45.04,76714.74,2.3,0.99885,0.0,0.07692]
[1779760595690,45.04,76712.64,2.3,0.99885,0.0,0.07746]
[1779760596038,45.04,76712.64,2.3,0.99885,0.0,0.07746]
[1779760596222,45.04,76712.64,2.3,0.99885,0.0,0.07746]
[1779760596697,45.04,76711.65,2.3,0.99884,0.0,0.07771]
[1779760601294,45.04,76712.13,2.3,0.99884,0.0,0.07759]
[1779760601469,45.04,76712.13,2.3,0.99884,0.0,0.07759]
[1779760606769,45.04,76711.46,2.3,0.99884,0.0,0.07776]
[1779760609271,45.04,76712.54,2.3,0.99884,0.0,0.07748]
[1779760609470,45.04,76712.54,2.3,0.99884,0.0,0.07748]
[1779760609965,45.04,76712.75,2.3,0.99885,0.0,0.07743]
[1779760609970,45.04,76712.75,2.3,0.99885,0.0,0.07743]
[1779760610797,45.04,76712.31,2.3,0.99884,0.0,0.07754]
[1779760615006,45.04,76713.25,2.3,0.99885,0.0,0.0773]
[1779760615224,45.04,76713.25,2.3,0.99885,0.0,0.0773]
[1779760621713,45.04,76713.62,2.3,0.99885,0.0,0.0772]
[1779760621723,45.04,76713.62,2.3,0.99885,0.0,0.0772]
[1779760621812,45.04,76712.16,2.3,0.99884,0.0,0.07758]
[1779760627938,45.04,76712.16,2.3,0.99884,0.0,0.07758]
[1779760632985,45.04,76712.16,2.3,0.99884,0.0,0.07758]
[1779760636720,45.04,76712.16,2.3,0.99884,0.0,0.07758]
[1779760641016,45.04,76712.63,2.3,0.99885,0.0,0.07746]
[1779760641179,45.04,76712.63,2.3,0.99885,0.0,0.07746]
[1779760641221,45.04,76712.63,2.3,0.99885,0.0,0.07746]
[1779760641323,45.04,76708.78,2.3,0.99883,0.0,0.07846]
[1779760642039,45.04,76702.74,2.3,0.9988,0.0,0.08006]
[1779760643046,45.04,76699.13,2.3,0.99879,0.0,0.08103]
[1779760644053,45.04,76697.6,2.3,0.99878,0.0,0.08144]
[1779760645060,45.04,76696.11,2.3,0.99877,0.0,0.08184]
[1779760646784,45.04,76696.11,2.3,0.99877,0.0,0.08184]
[1779760646840,45.04,76696.11,2.3,0.99877,0.0,0.08184]
[1779760646973,45.04,76696.03,2.3,0.99877,0.0,0.08187]
[1779760647074,45.04,76696.02,2.3,0.99877,0.0,0.08187]
[1779760650095,45.04,76694.03,2.3,0.99876,0.0,0.08241]
[1779760651102,45.04,76692.55,2.3,0.99877,0.0,0.08167]
[1779760653217,45.04,76692.35,2.3,0.99877,0.0,0.08172]
[1779760653398,45.04,76692.35,2.3,0.99877,0.0,0.08172]
[1779760653470,45.04,76692.35,2.3,0.99877,0.0,0.08172]
[1779760653500,45.04,76692.51,2.3,0.99877,0.0,0.08168]
[1779760659161,45.04,76692.94,2.3,0.99878,0.0,0.08156]
[1779760660037,45.04,76692.94,2.3,0.99878,0.0,0.08156]
[1779760660187,45.04,76692.94,2.3,0.99878,0.0,0.08156]
[1779760660222,45.04,76692.94,2.3,0.99878,0.0,0.08156]
[1779760660286,45.04,76692.94,2.3,0.99878,0.0,0.08156]
[1779760663190,45.04,76691.43,2.3,0.99877,0.0,0.08197]
[1779760664198,45.04,76686.07,2.3,0.99874,0.0,0.08345]
[1779760665846,45.04,76686.07,2.3,0.99874,0.0,0.08345]
[1779760665877,45.04,76679.81,2.3,0.99872,0.0,0.0852]
[1779760665970,45.04,76679.81,2.3,0.99872,0.0,0.0852]
[1779760666185,45.04,76679.81,2.3,0.99872,0.0,0.0852]
[1779760666220,45.04,76679.81,2.3,0.99872,0.0,0.0852]
[1779760666321,45.04,76678.95,2.3,0.99871,0.0,0.08544]
[1779760668225,45.04,76687.69,2.3,0.99875,0.0,0.083]
[1779760669800,45.04,76687.69,2.3,0.99875,0.0,0.083]
[1779760669232,45.04,76686.73,2.3,0.99875,0.0,0.08327]
[1779760669970,45.04,76686.73,2.3,0.99875,0.0,0.08327]
[1779760670239,45.04,76684.47,2.3,0.99874,0.0,0.08389]
[1779760675743,45.04,76683.61,2.3,0.99873,0.0,0.08413]
[1779760675823,45.04,76684.42,2.3,0.99874,0.0,0.08391]
[1779760675970,45.04,76684.42,2.3,0.99874,0.0,0.08391]
[1779760676345,45.04,76684.42,2.3,0.99874,0.0,0.08391]
[1779760676469,45.04,76684.42,2.3,0.99874,0.0,0.08391]
[1779760682324,45.04,76684.59,2.3,0.99874,0.0,0.08386]
[1779760683330,45.04,76685.86,2.3,0.99874,0.0,0.08351]
[1779760684677,45.04,76685.86,2.3,0.99874,0.0,0.08351]
[1779760684720,45.04,76685.86,2.3,0.99874,0.0,0.08351]
[1779760684743,45.04,76691.91,2.3,0.99877,0.0,0.08184]
[1779760685108,45.04,76691.91,2.3,0.99877,0.0,0.08184]
[1779760685221,45.04,76691.91,2.3,0.99877,0.0,0.08184]
[1779760685344,45.04,76695.4,2.3,0.99879,0.0,0.0809]
[1779760687357,45.04,76697.95,2.3,0.9988,0.0,0.08021]
[1779760690188,45.04,76698.27,2.3,0.9988,0.0,0.08013]
[1779760690220,45.04,76698.27,2.3,0.9988,0.0,0.08013]
[1779760695414,45.04,76697.71,2.3,0.9988,0.0,0.08028]
[1779760696421,45.04,76699.31,2.3,0.9988,0.0,0.07985]
[1779760697386,45.04,76699.31,2.3,0.9988,0.0,0.07985]
[1779760697469,45.04,76699.31,2.3,0.9988,0.0,0.07985]
[1779760697703,45.04,76699.31,2.3,0.9988,0.0,0.07985]
[1779760697719,45.04,76699.31,2.3,0.9988,0.0,0.07985]
[1779760697733,45.04,76699.12,2.3,0.9988,0.0,0.0799]
[1779760699442,45.04,76697.64,2.3,0.9988,0.0,0.0803]
[1779760702400,45.04,76697.07,2.3,0.99879,0.0,0.08045]
[1779760702470,45.04,76697.07,2.3,0.99879,0.0,0.08045]
[1779760703554,45.04,76697.08,2.3,0.99879,0.0,0.08045]
[1779760703719,45.04,76697.08,2.3,0.99879,0.0,0.08045]
[1779760703821,45.04,76695.61,2.3,0.99879,0.0,0.08084]
[1779760705484,45.04,76694.37,2.3,0.99878,0.0,0.08118]
[1779760708506,45.04,76692.82,2.3,0.99878,0.0,0.0816]
[1779760709088,45.04,76692.82,2.3,0.99878,0.0,0.0816]
[1779760709219,45.04,76692.82,2.3,0.99878,0.0,0.0816]
[1779760711529,45.04,76692.71,2.3,0.99879,0.0,0.08049]
[1779760716564,45.04,76692.91,2.3,0.99879,0.0,0.08043]
[1779760719312,45.04,76692.91,2.3,0.99879,0.0,0.08043]
[1779760719471,45.04,76692.91,2.3,0.99879,0.0,0.08043]
[1779760719572,45.04,76692.91,2.3,0.99879,0.0,0.08043]
[1779760720751,45.04,76692.91,2.3,0.99879,0.0,0.08043]
[1779760720970,45.04,76693.48,2.3,0.9988,0.0,0.08028]
[1779760725018,45.04,76693.36,2.3,0.99879,0.0,0.08031]
[1779760725221,45.04,76693.36,2.3,0.99879,0.0,0.08031]
[1779760725322,45.04,76693.36,2.3,0.99879,0.0,0.08031]
[1779760728720,45.04,76693.21,2.3,0.99879,0.0,0.08035]
[1779760731582,45.04,76692.08,2.3,0.99879,0.0,0.08066]
[1779760731721,45.04,76692.08,2.3,0.99879,0.0,0.08066]
[1779760731822,45.04,76690.73,2.3,0.99878,0.0,0.08102]
[1779760734499,45.04,76690.51,2.3,0.99878,0.0,0.08108]
[1779760734719,45.04,76690.51,2.3,0.99878,0.0,0.08108]
[1779760734819,45.04,76684.3,2.3,0.99875,0.0,0.08278]
[1779760735704,45.04,76689.09,2.3,0.99878,0.0,0.08147]
[1779760736710,45.04,76690.41,2.3,0.99878,0.0,0.08111]
[1779760738046,45.04,76690.46,2.3,0.99878,0.0,0.08109]
[1779760738223,45.04,76690.46,2.3,0.99878,0.0,0.08109]
[1779760738725,45.04,76689.93,2.3,0.99878,0.0,0.08124]
[1779760743751,45.04,76689.75,2.3,0.99878,0.0,0.08129]
[1779760743973,45.04,76690.0,2.3,0.99878,0.0,0.08122]
[1779760748202,45.04,76690.53,2.3,0.99878,0.0,0.08108]
[1779760748219,45.04,76690.53,2.3,0.99878,0.0,0.08108]
[1779760748795,45.04,76689.34,2.3,0.99878,0.0,0.0814]
[1779760749025,45.04,76689.34,2.3,0.99878,0.0,0.0814]
[1779760749220,45.04,76689.34,2.3,0.99878,0.0,0.0814]
[1779760754837,45.04,76689.91,2.3,0.99878,0.0,0.08124]
[1779760755588,45.04,76689.91,2.3,0.99878,0.0,0.08124]
[1779760755719,45.04,76689.91,2.3,0.99878,0.0,0.08124]
[1779760758865,45.04,76691.26,2.3,0.99879,0.0,0.08088]
[1779760759379,45.04,76691.26,2.3,0.99879,0.0,0.08088]
[1779760759470,45.04,76691.26,2.3,0.99879,0.0,0.08088]
[1779760759873,45.04,76691.69,2.3,0.99879,0.0,0.08076]
[1779760764908,45.04,76691.7,2.3,0.99879,0.0,0.08076]
[1779760765210,45.04,76691.7,2.3,0.99879,0.0,0.08076]
[1779760765220,45.04,76691.7,2.3,0.99879,0.0,0.08076]
[1779760765914,45.04,76697.1,2.3,0.99881,0.0,0.07932]
[1779760767928,45.04,76701.41,2.3,0.99883,0.0,0.07818]
[1779760768203,45.04,76701.41,2.3,0.99883,0.0,0.07818]
[1779760768219,45.04,76701.41,2.3,0.99883,0.0,0.07818]
[1779760768370,45.04,76701.41,2.3,0.99883,0.0,0.07818]
[1779760768472,45.04,76701.41,2.3,0.99883,0.0,0.07818]
[1779760768936,45.04,76701.76,2.3,0.99883,0.0,0.07809]
[1779760769943,45.04,76699.42,2.3,0.99882,0.0,0.0787]
[1779760771957,45.04,76699.23,2.3,0.99884,0.0,0.07764]
[1779760773951,45.04,76699.34,2.3,0.99884,0.0,0.07762]
[1779760773969,45.04,76699.34,2.3,0.99884,0.0,0.07762]
[1779760775820,45.04,76700.67,2.3,0.99884,0.0,0.07727]
[1779760775971,45.04,76700.67,2.3,0.99884,0.0,0.07727]
[1779760775985,45.04,76700.04,2.3,0.99884,0.0,0.07743]
[1779760776992,45.04,76696.86,2.3,0.99883,0.0,0.07826]
[1779760780966,45.04,76696.04,2.3,0.99882,0.0,0.07848]
[1779760781220,45.04,76696.08,2.3,0.99882,0.0,0.07847]
[1779760781321,45.04,76697.4,2.3,0.99883,0.0,0.07812]
[1779760782029,45.04,76696.19,2.3,0.99882,0.0,0.07844]
[1779760785045,45.04,76697.01,2.3,0.99883,0.0,0.07822]
[1779760785194,45.04,76697.01,2.3,0.99883,0.0,0.07822]
[1779760785220,45.04,76697.01,2.3,0.99883,0.0,0.07822]
[1779760785223,45.04,76694.57,2.3,0.99882,0.0,0.07887]
[1779760786057,45.04,76692.1,2.3,0.99881,0.0,0.07952]
[1779760787064,45.04,76690.22,2.3,0.9988,0.0,0.08002]
[1779760788030,45.04,76690.22,2.3,0.9988,0.0,0.08002]
[1779760788220,45.04,76690.22,2.3,0.9988,0.0,0.08002]
[1779760788322,45.04,76687.46,2.3,0.99879,0.0,0.08076]
[1779760795551,45.04,76686.74,2.3,0.99878,0.0,0.08096]
[1779760795652,45.04,76685.56,2.3,0.99878,0.0,0.08128]
[1779760801171,45.04,76684.91,2.3,0.99877,0.0,0.08146]
[1779760801393,45.04,76713.34,2.3,0.9989,0.0,0.07405]
[1779760802199,45.04,76728.59,2.3,0.99896,0.0,0.07033]
[1779760803206,45.04,76717.72,2.3,0.99891,0.0,0.07296]
[1779760805086,45.04,76717.72,2.3,0.99891,0.0,0.07296]
[1779760804213,45.04,76695.69,2.3,0.99882,0.0,0.07857]
[1779760805220,45.04,76684.16,2.3,0.99877,0.0,0.08166]
[1779760806228,45.04,76678.02,2.3,0.99874,0.0,0.08335]
[1779760807235,45.04,76666.74,2.3,0.99869,0.0,0.08653]
[1779760808242,45.04,76664.55,2.3,0.99868,0.0,0.08716]
[1779760810259,45.04,76651.02,2.3,0.99861,1e-05,0.09115]
[1779760811266,45.04,76637.26,2.3,0.99854,1e-05,0.09537]
[1779760812273,45.04,76630.76,2.3,0.99851,1e-05,0.09742]
[1779760813514,45.04,76630.76,2.3,0.99851,1e-05,0.09742]
[1779760813547,45.04,76628.77,2.3,0.9985,1e-05,0.09806]
[1779760814288,45.04,76635.16,2.3,0.99853,1e-05,0.09603]
[1779760816606,45.04,76635.12,2.3,0.99853,1e-05,0.09604]
[1779760818316,45.04,76638.35,2.3,0.99855,1e-05,0.09503]
[1779760819474,45.04,76638.35,2.3,0.99855,1e-05,0.09503]
[1779760819817,45.04,76642.09,2.3,0.99857,1e-05,0.09387]
[1779760821822,45.04,76644.48,2.3,0.99858,1e-05,0.09313]
[1779760822531,45.04,76647.83,2.3,0.9986,1e-05,0.09211]
[1779760823362,45.04,76647.83,2.3,0.9986,1e-05,0.09211]
[1779760823473,45.04,76647.83,2.3,0.9986,1e-05,0.09211]
[1779760823571,45.04,76647.36,2.3,0.99859,1e-05,0.09226]
[1779760829393,45.04,76647.16,2.3,0.99859,1e-05,0.09232]
[1779760830400,45.04,76645.81,2.3,0.99859,1e-05,0.09273]
[1779760831470,45.04,76645.81,2.3,0.99859,1e-05,0.09273]
[1779760831650,45.04,76645.81,2.3,0.99859,1e-05,0.09273]
[1779760831721,45.04,76645.81,2.3,0.99859,1e-05,0.09273]
[1779760831822,45.04,76648.05,2.3,0.99862,1e-05,0.09079]
[1779760834428,45.04,76643.87,2.3,0.9986,1e-05,0.09205]
[1779760835566,45.04,76643.87,2.3,0.9986,1e-05,0.09205]
[1779760835627,45.04,76643.87,2.3,0.9986,1e-05,0.09205]
[1779760835721,45.04,76643.87,2.3,0.9986,1e-05,0.09205]
[1779760835822,45.04,76642.4,2.3,0.99859,1e-05,0.09249]
[1779760841122,45.04,76641.48,2.3,0.99858,1e-05,0.09278]
[1779760841137,45.04,76636.94,2.3,0.99856,1e-05,0.09417]
[1779760841223,45.04,76636.94,2.3,0.99856,1e-05,0.09417]
[1779760841249,45.04,76636.94,2.3,0.99856,1e-05,0.09417]
[1779760841471,45.04,76636.94,2.3,0.99856,1e-05,0.09417]
[1779760841477,45.04,76633.82,2.3,0.99854,1e-05,0.09514]
[1779760843140,45.04,76633.82,2.3,0.99854,1e-05,0.09514]
[1779760842485,45.04,76626.51,2.3,0.9985,1e-05,0.09745]
[1779760843181,45.04,76626.51,2.3,0.9985,1e-05,0.09745]
[1779760843220,45.04,76626.51,2.3,0.9985,1e-05,0.09745]
[1779760843492,45.04,76623.44,2.3,0.99849,1e-05,0.09844]
[1779760844499,45.04,76618.38,2.3,0.99846,1e-05,0.10008]
[1779760845506,45.04,76620.09,2.3,0.99847,1e-05,0.09952]
[1779760846535,45.04,76611.72,2.3,0.99842,1e-05,0.10228]
[1779760847522,45.04,76606.38,2.3,0.99839,1e-05,0.10408]
[1779760849536,45.04,76607.78,2.3,0.9984,1e-05,0.1036]
[1779760850857,45.04,76607.78,2.3,0.9984,1e-05,0.1036]
[1779760850972,45.04,76607.78,2.3,0.9984,1e-05,0.1036]
[1779760850987,45.04,76607.78,2.3,0.9984,1e-05,0.1036]
[1779760851074,45.04,76607.97,2.3,0.9984,1e-05,0.10354]
[1779760851222,45.04,76607.97,2.3,0.9984,1e-05,0.10354]
[1779760852557,45.04,76614.28,2.3,0.99844,1e-05,0.10143]
[1779760853564,45.04,76604.62,2.3,0.99838,1e-05,0.10467]
[1779760854838,45.04,76604.62,2.3,0.99838,1e-05,0.10467]
[1779760854973,45.04,76604.62,2.3,0.99838,1e-05,0.10467]
[1779760855020,45.04,76604.62,2.3,0.99838,1e-05,0.10467]
[1779760855052,45.04,76599.59,2.3,0.99835,1e-05,0.1064]
[1779760855222,45.04,76599.59,2.3,0.99835,1e-05,0.1064]
[1779760857592,45.04,76601.2,2.3,0.99836,1e-05,0.10584]
[1779760861279,45.04,76602.14,2.3,0.99837,1e-05,0.10552]
[1779760861470,45.04,76602.14,2.3,0.99837,1e-05,0.10552]
[1779760861621,45.04,76601.67,2.3,0.99836,1e-05,0.10568]
[1779760862629,45.04,76596.53,2.3,0.99833,1e-05,0.10746]
[1779760863634,45.04,76590.88,2.3,0.9983,1e-05,0.10945]
[1779760864641,45.04,76589.56,2.3,0.99829,1e-05,0.10991]
[1779760865751,45.04,76589.56,2.3,0.99829,1e-05,0.10991]
[1779760865971,45.04,76589.56,2.3,0.99829,1e-05,0.10991]
[1779760871690,45.04,76589.6,2.3,0.99829,1e-05,0.1099]
[1779760874710,45.04,76587.02,2.3,0.99828,1e-05,0.11082]
[1779760875296,45.04,76587.02,2.3,0.99828,1e-05,0.11082]
[1779760875470,45.04,76587.02,2.3,0.99828,1e-05,0.11082]
[1779760875611,45.04,76587.02,2.3,0.99828,1e-05,0.11082]
[1779760875720,45.04,76587.02,2.3,0.99828,1e-05,0.11082]
[1779760875821,45.04,76587.59,2.3,0.99828,1e-05,0.11062]
[1779760877732,45.04,76589.59,2.3,0.99829,1e-05,0.1099]
[1779760878883,45.04,76589.59,2.3,0.99829,1e-05,0.1099]
[1779760878971,45.04,76589.59,2.3,0.99829,1e-05,0.1099]
[1779760879174,45.04,76589.59,2.3,0.99829,1e-05,0.1099]
[1779760878984,45.04,76585.31,2.3,0.99827,1e-05,0.11143]
[1779760879220,45.04,76585.31,2.3,0.99827,1e-05,0.11143]
[1779760879746,45.04,76583.19,2.3,0.99825,1e-05,0.1122]
[1779760881761,45.04,76581.24,2.3,0.99824,1e-05,0.11291]
[1779760882513,45.04,76581.24,2.3,0.99824,1e-05,0.11291]
[1779760882720,45.04,76581.24,2.3,0.99824,1e-05,0.11291]
[1779760882721,45.04,76581.24,2.3,0.99824,1e-05,0.11291]
[1779760882973,45.04,76581.24,2.3,0.99824,1e-05,0.11291]
[1779760883075,45.04,76579.47,2.3,0.99823,1e-05,0.11355]
[1779760883775,45.04,76577.94,2.3,0.99822,1e-05,0.11411]
[1779760888604,45.04,76577.31,2.3,0.99822,1e-05,0.11435]
[1779760888720,45.04,76577.31,2.3,0.99822,1e-05,0.11435]
[1779760888810,45.04,76574.83,2.3,0.9982,1e-05,0.11526]
[1779760890509,45.04,76574.4,2.3,0.9982,1e-05,0.11542]
[1779760890721,45.04,76574.4,2.3,0.9982,1e-05,0.11542]
[1779760890824,45.04,76574.13,2.3,0.9982,1e-05,0.11552]
[1779760891831,45.04,76573.79,2.3,0.99822,1e-05,0.11413]
[1779760893845,45.04,76569.8,2.3,0.99819,1e-05,0.11561]
[1779760894852,45.04,76564.45,2.3,0.99816,1e-05,0.11762]
[1779760895859,45.04,76561.61,2.3,0.99814,1e-05,0.1187]
[1779760896486,45.04,76561.61,2.3,0.99814,1e-05,0.1187]
[1779760896729,45.04,76561.61,2.3,0.99814,1e-05,0.1187]
[1779760897873,45.04,76568.42,2.3,0.99818,1e-05,0.11613]
[1779760899393,45.04,76569.37,2.3,0.99819,1e-05,0.11577]
[1779760899469,45.04,76569.37,2.3,0.99819,1e-05,0.11577]
[1779760899887,45.04,76570.79,2.3,0.9982,1e-05,0.11524]
[1779760901213,45.04,76570.79,2.3,0.9982,1e-05,0.11524]
[1779760901219,45.04,76570.79,2.3,0.9982,1e-05,0.11524]
[1779760900893,45.04,76574.91,2.3,0.99822,1e-05,0.11372]
[1779760901901,45.04,76582.12,2.3,0.99827,1e-05,0.11111]
[1779760902730,45.04,76582.12,2.3,0.99827,1e-05,0.11111]
[1779760902970,45.04,76582.12,2.3,0.99827,1e-05,0.11111]
[1779760903071,45.04,76589.52,2.3,0.99831,1e-05,0.10847]
[1779760903915,45.04,76591.62,2.3,0.99833,1e-05,0.10774]
[1779760906936,45.04,76587.84,2.3,0.9983,1e-05,0.10907]
[1779760907695,45.04,76587.84,2.3,0.9983,1e-05,0.10907]
[1779760907720,45.04,76587.84,2.3,0.9983,1e-05,0.10907]
[1779760907943,45.04,76589.47,2.3,0.99831,1e-05,0.10849]
[1779760908532,45.04,76589.47,2.3,0.99831,1e-05,0.10849]
[1779760908720,45.04,76589.47,2.3,0.99831,1e-05,0.10849]
[1779760908950,45.04,76591.75,2.3,0.99833,1e-05,0.10769]
[1779760912978,45.04,76590.29,2.3,0.99832,1e-05,0.1082]
[1779760915155,45.04,76589.48,2.3,0.99831,1e-05,0.10849]
[1779760915221,45.04,76589.48,2.3,0.99831,1e-05,0.10849]
[1779760916003,45.04,76588.29,2.3,0.99831,1e-05,0.10891]
[1779760918016,45.04,76589.35,2.3,0.99831,1e-05,0.10853]
[1779760919439,45.04,76588.6,2.3,0.99831,1e-05,0.1088]
[1779760919469,45.04,76588.6,2.3,0.99831,1e-05,0.1088]
[1779760919540,45.04,76588.6,2.3,0.99831,1e-05,0.1088]
[1779760920756,45.04,76588.6,2.3,0.99831,1e-05,0.1088]
[1779760920971,45.04,76588.6,2.3,0.99831,1e-05,0.1088]
[1779760921039,45.04,76584.23,2.3,0.99828,1e-05,0.11035]
[1779760922046,45.04,76582.34,2.3,0.99827,1e-05,0.11103]
[1779760925067,45.04,76585.3,2.3,0.99829,1e-05,0.10997]
[1779760926074,45.04,76579.23,2.3,0.99825,1e-05,0.11215]
[1779760926558,45.04,76579.23,2.3,0.99825,1e-05,0.11215]
[1779760926668,45.04,76579.23,2.3,0.99825,1e-05,0.11215]
[1779760926719,45.04,76579.23,2.3,0.99825,1e-05,0.11215]
[1779760927081,45.04,76577.89,2.3,0.99824,1e-05,0.11263]
[1779760929094,45.04,76577.02,2.3,0.99824,1e-05,0.11295]
[1779760930102,45.04,76579.45,2.3,0.99825,1e-05,0.11207]
[1779760931431,45.04,76579.4,2.3,0.99825,1e-05,0.11209]
[1779760931469,45.04,76579.4,2.3,0.99825,1e-05,0.11209]
[1779760931519,45.04,76579.4,2.3,0.99825,1e-05,0.11209]
[1779760931723,45.04,76579.4,2.3,0.99825,1e-05,0.11209]
[1779760931825,45.04,76579.4,2.3,0.99825,1e-05,0.11209]
[1779760934130,45.04,76575.58,2.3,0.99823,1e-05,0.11348]
[1779760935133,45.04,76575.58,2.3,0.99823,1e-05,0.11348]
[1779760935222,45.04,76575.58,2.3,0.99823,1e-05,0.11348]
[1779760935242,45.04,76575.58,2.3,0.99823,1e-05,0.11348]
[1779760935187,45.04,76573.66,2.3,0.99822,1e-05,0.11418]
[1779760935472,45.04,76573.66,2.3,0.99822,1e-05,0.11418]
[1779760936144,45.04,76573.2,2.3,0.99821,1e-05,0.11435]
[1779760937151,45.04,76572.16,2.3,0.99821,1e-05,0.11474]
[1779760938158,45.04,76570.65,2.3,0.9982,1e-05,0.1153]
[1779760939165,45.04,76573.01,2.3,0.99821,1e-05,0.11442]
[1779760939286,45.04,76573.01,2.3,0.99821,1e-05,0.11442]
[1779760939471,45.04,76573.01,2.3,0.99821,1e-05,0.11442]
[1779760940213,45.04,76573.01,2.3,0.99821,1e-05,0.11442]
[1779760940220,45.04,76573.01,2.3,0.99821,1e-05,0.11442]
[1779760940172,45.04,76576.93,2.3,0.99824,1e-05,0.11298]
[1779760941179,45.04,76577.96,2.3,0.99824,1e-05,0.11261]
[1779760942186,45.04,76574.01,2.3,0.99822,1e-05,0.11405]
[1779760945141,45.04,76574.24,2.3,0.99822,1e-05,0.11397]
[1779760945221,45.04,76574.24,2.3,0.99822,1e-05,0.11397]
[1779760950242,45.04,76573.98,2.3,0.99822,1e-05,0.11406]
[1779760951198,45.04,76573.98,2.3,0.99822,1e-05,0.11406]
[1779760951219,45.04,76573.98,2.3,0.99822,1e-05,0.11406]
[1779760951249,45.04,76573.85,2.3,0.99824,1e-05,0.11261]
[1779760953263,45.04,76578.48,2.3,0.99827,1e-05,0.11094]
[1779760954270,45.04,76580.07,2.3,0.99828,1e-05,0.11037]
[1779760954479,45.04,76580.07,2.3,0.99828,1e-05,0.11037]
[1779760955277,45.04,76580.53,2.3,0.99828,1e-05,0.1102]
[1779760959251,45.04,76580.3,2.3,0.99828,1e-05,0.11028]
[1779760959471,45.04,76580.41,2.3,0.99828,1e-05,0.11024]
[1779760959572,45.04,76574.87,2.3,0.99825,1e-05,0.11224]
[1779760960312,45.04,76572.9,2.3,0.99823,1e-05,0.11296]
[1779760962326,45.04,76573.77,2.3,0.99824,1e-05,0.11264]
[1779760963333,45.04,76586.99,2.3,0.99832,1e-05,0.10792]
[1779760964340,45.04,76591.77,2.3,0.99835,1e-05,0.10625]
[1779760966323,45.04,76591.77,2.3,0.99835,1e-05,0.10625]
[1779760966472,45.04,76591.77,2.3,0.99835,1e-05,0.10625]
[1779760966573,45.04,76591.75,2.3,0.99835,1e-05,0.10626]
[1779760969376,45.04,76597.04,2.3,0.99838,1e-05,0.10444]
[1779760970382,45.04,76599.95,2.3,0.9984,1e-05,0.10346]
[1779760971389,45.04,76602.15,2.3,0.99841,1e-05,0.10271]
[1779760972396,45.04,76612.52,2.3,0.99847,1e-05,0.09929]
[1779760973402,45.04,76616.75,2.3,0.99849,1e-05,0.09792]
[1779760975582,45.04,76616.56,2.3,0.99849,1e-05,0.09798]
[1779760975719,45.04,76616.56,2.3,0.99849,1e-05,0.09798]
[1779760975767,45.04,76610.61,2.3,0.99846,1e-05,0.09991]
[1779760978442,45.04,76614.81,2.3,0.99848,1e-05,0.09854]
[1779760979449,45.04,76613.14,2.3,0.99847,1e-05,0.09908]
[1779760980456,45.04,76614.45,2.3,0.99848,1e-05,0.09866]
[1779760981463,45.04,76621.3,2.3,0.99852,1e-05,0.09646]
[1779760982470,45.04,76625.82,2.3,0.99854,1e-05,0.09504]
[1779760983567,45.04,76627.19,2.3,0.99855,1e-05,0.09461]
[1779760984473,45.04,76627.19,2.3,0.99855,1e-05,0.09461]
[1779760985302,45.04,76627.19,2.3,0.99855,1e-05,0.09461]
[1779760985472,45.04,76627.4,2.3,0.99855,1e-05,0.09454]
[1779760985492,45.04,76626.79,2.3,0.99855,1e-05,0.09474]
[1779760989520,45.04,76631.45,2.3,0.99857,1e-05,0.09329]
[1779760990527,45.04,76635.43,2.3,0.99859,1e-05,0.09207]
[1779760993548,45.04,76639.88,2.3,0.99861,1e-05,0.09072]
[1779760995812,45.04,76640.45,2.3,0.99862,1e-05,0.09055]
[1779760995971,45.04,76640.45,2.3,0.99862,1e-05,0.09055]
[1779760998586,45.04,76638.22,2.3,0.9986,1e-05,0.09122]
[1779761000228,45.04,76638.22,2.3,0.9986,1e-05,0.09122]
[1779761000280,45.04,76638.22,2.3,0.9986,1e-05,0.09122]
[1779761000259,45.04,76635.98,2.3,0.99859,1e-05,0.0919]
[1779761000470,45.04,76635.98,2.3,0.99859,1e-05,0.0919]
[1779761000598,45.04,76636.29,2.3,0.9986,1e-05,0.09181]
[1779761003619,45.04,76645.63,2.3,0.99864,0.0,0.08901]
[1779761004626,45.04,76653.15,2.3,0.99868,0.0,0.08681]
[1779761006266,45.04,76653.15,2.3,0.99868,0.0,0.08681]
[1779761006326,45.04,76654.85,2.3,0.99869,0.0,0.08632]
[1779761006476,45.04,76654.85,2.3,0.99869,0.0,0.08632]
[1779761006973,45.04,76654.85,2.3,0.99869,0.0,0.08632]
[1779761007222,45.04,76654.85,2.3,0.99869,0.0,0.08632]
[1779761007251,45.04,76655.33,2.3,0.99869,0.0,0.08619]
[1779761007647,45.04,76656.9,2.3,0.9987,0.0,0.08574]
[1779761009661,45.04,76659.36,2.3,0.99871,0.0,0.08504]
[1779761011675,45.04,76656.76,2.3,0.99871,0.0,0.08458]
[1779761013846,45.04,76656.97,2.3,0.99872,0.0,0.08452]
[1779761013970,45.04,76656.97,2.3,0.99872,0.0,0.08452]
[1779761014043,45.04,76659.63,2.3,0.99873,0.0,0.08377]
[1779761019731,45.04,76659.51,2.3,0.99873,0.0,0.0838]
[1779761021039,45.04,76659.51,2.3,0.99873,0.0,0.0838]
[1779761021225,45.04,76659.51,2.3,0.99873,0.0,0.0838]
[1779761022358,45.04,76659.86,2.3,0.99873,0.0,0.08371]
[1779761022472,45.04,76659.86,2.3,0.99873,0.0,0.08371]
[1779761022752,45.04,76659.66,2.3,0.99873,0.0,0.08376]
[1779761025773,45.04,76655.99,2.3,0.99871,0.0,0.0848]
[1779761026519,45.04,76655.99,2.3,0.99871,0.0,0.0848]
[1779761026720,45.04,76655.99,2.3,0.99871,0.0,0.0848]
[1779761026780,45.04,76650.53,2.3,0.99868,0.0,0.08635]
[1779761030807,45.04,76649.22,2.3,0.99868,0.0,0.08673]
[1779761035088,45.04,76649.53,2.3,0.99868,0.0,0.08664]
[1779761035222,45.04,76649.53,2.3,0.99868,0.0,0.08664]
[1779761035938,45.04,76649.83,2.3,0.99868,0.0,0.08656]
[1779761035973,45.04,76649.83,2.3,0.99868,0.0,0.08656]
[1779761036040,45.04,76650.03,2.3,0.99868,0.0,0.0865]
[1779761040643,45.04,76650.14,2.3,0.99868,0.0,0.08647]
[1779761040722,45.04,76650.14,2.3,0.99868,0.0,0.08647]
[1779761041134,45.04,76650.14,2.3,0.99868,0.0,0.08647]
[1779761041221,45.04,76650.14,2.3,0.99868,0.0,0.08647]
[1779761041285,45.04,76649.68,2.3,0.99868,0.0,0.0866]
[1779761041885,45.04,76651.16,2.3,0.99869,0.0,0.08617]
[1779761042892,45.04,76653.5,2.3,0.9987,0.0,0.0855]
[1779761043898,45.04,76655.42,2.3,0.99871,0.0,0.08496]
[1779761044463,45.04,76655.42,2.3,0.99871,0.0,0.08496]
[1779761044513,45.04,76655.42,2.3,0.99871,0.0,0.08496]
[1779761044906,45.04,76659.52,2.3,0.99873,0.0,0.0838]
[1779761045913,45.04,76661.48,2.3,0.99874,0.0,0.08325]
[1779761046395,45.04,76661.48,2.3,0.99874,0.0,0.08325]
[1779761046471,45.04,76661.48,2.3,0.99874,0.0,0.08325]
[1779761046920,45.04,76663.08,2.3,0.99874,0.0,0.08281]
[1779761047927,45.04,76661.76,2.3,0.99874,0.0,0.08317]
[1779761051979,45.04,76660.69,2.3,0.99873,0.0,0.08347]
[1779761052221,45.04,76660.69,2.3,0.99873,0.0,0.08347]
[1779761052322,45.04,76658.93,2.3,0.99872,0.0,0.08397]
[1779761054459,45.04,76658.82,2.3,0.99872,0.0,0.084]
[1779761060015,45.04,76659.31,2.3,0.99873,0.0,0.08386]
[1779761060650,45.04,76659.31,2.3,0.99873,0.0,0.08386]
[1779761060721,45.04,76659.31,2.3,0.99873,0.0,0.08386]
[1779761061578,45.04,76659.95,2.3,0.99873,0.0,0.08368]
[1779761061721,45.04,76659.95,2.3,0.99873,0.0,0.08368]
[1779761062027,45.04,76661.1,2.3,0.99873,0.0,0.08336]
[1779761065129,45.04,76659.39,2.3,0.99873,0.0,0.08384]
[1779761067446,45.04,76659.34,2.3,0.99873,0.0,0.08385]
[1779761067472,45.04,76659.34,2.3,0.99873,0.0,0.08385]
[1779761068202,45.04,76659.34,2.3,0.99873,0.0,0.08385]
[1779761068221,45.04,76659.34,2.3,0.99873,0.0,0.08385]
[1779761068303,45.04,76659.38,2.3,0.99873,0.0,0.08384]
[1779761070083,45.04,76654.55,2.3,0.9987,0.0,0.0852]
[1779761071135,45.04,76652.06,2.3,0.99871,0.0,0.08471]
[1779761072118,45.04,76642.49,2.3,0.99866,0.0,0.08746]
[1779761072656,45.04,76642.49,2.3,0.99866,0.0,0.08746]
[1779761072721,45.04,76642.49,2.3,0.99866,0.0,0.08746]
[1779761073125,45.04,76638.95,2.3,0.99865,0.0,0.0885]
[1779761078160,45.04,76638.22,2.3,0.99864,0.0,0.08872]
[1779761082333,45.04,76637.32,2.3,0.99864,0.0,0.08898]
[1779761082471,45.04,76637.25,2.3,0.99864,0.0,0.089]
[1779761084203,45.04,76643.78,2.3,0.99867,0.0,0.08709]
[1779761085210,45.04,76646.92,2.3,0.99869,0.0,0.08618]
[1779761086985,45.04,76647.65,2.3,0.99869,0.0,0.08597]
[1779761087225,45.04,76647.65,2.3,0.99869,0.0,0.08597]
[1779761087326,45.04,76648.98,2.3,0.9987,0.0,0.08559]
[1779761088414,45.04,76648.98,2.3,0.9987,0.0,0.08559]
[1779761088472,45.04,76648.71,2.3,0.99869,0.0,0.08567]
[1779761089238,45.04,76649.14,2.3,0.9987,0.0,0.08554]
[1779761090245,45.04,76646.09,2.3,0.99868,0.0,0.08642]
[1779761091183,45.04,76646.09,2.3,0.99868,0.0,0.08642]
[1779761091223,45.04,76646.09,2.3,0.99868,0.0,0.08642]
[1779761095280,45.04,76644.11,2.3,0.99867,0.0,0.08699]
[1779761096319,45.04,76644.11,2.3,0.99867,0.0,0.08699]
[1779761096471,45.04,76643.14,2.3,0.99867,0.0,0.08727]
[1779761096822,45.04,76643.14,2.3,0.99867,0.0,0.08727]
[1779761096975,45.04,76643.14,2.3,0.99867,0.0,0.08727]
[1779761097294,45.04,76643.0,2.3,0.99867,0.0,0.08731]
[1779761102329,45.04,76642.97,2.3,0.99867,0.0,0.08732]
[1779761107244,45.04,76642.9,2.3,0.99867,0.0,0.08734]
[1779761107474,45.04,76643.05,2.3,0.99867,0.0,0.0873]
[1779761113177,45.04,76641.49,2.3,0.99866,0.0,0.08775]
[1779761113220,45.04,76641.49,2.3,0.99866,0.0,0.08775]
[1779761114037,45.04,76640.4,2.3,0.99865,0.0,0.08807]
[1779761114223,45.04,76640.4,2.3,0.99865,0.0,0.08807]
[1779761114413,45.04,76638.22,2.3,0.99864,0.0,0.08872]
[1779761116427,45.04,76635.24,2.3,0.99863,1e-05,0.0896]
[1779761117047,45.04,76635.24,2.3,0.99863,1e-05,0.0896]
[1779761117220,45.04,76635.24,2.3,0.99863,1e-05,0.0896]
[1779761123243,45.04,76636.8,2.3,0.99864,0.0,0.08914]
[1779761123342,45.04,76639.42,2.3,0.99865,0.0,0.08836]
[1779761123469,45.04,76639.42,2.3,0.99865,0.0,0.08836]
[1779761126498,45.04,76643.92,2.3,0.99867,0.0,0.08705]
[1779761128004,45.04,76643.92,2.3,0.99867,0.0,0.08705]
[1779761128060,45.04,76645.84,2.3,0.99868,0.0,0.08649]
[1779761128512,45.04,76656.31,2.3,0.99873,0.0,0.08351]
[1779761129519,45.04,76665.05,2.3,0.99877,0.0,0.0811]
[1779761130526,45.04,76664.06,2.3,0.99877,0.0,0.08137]
[1779761131916,45.04,76664.06,2.3,0.99877,0.0,0.08137]
[1779761131971,45.04,76664.06,2.3,0.99877,0.0,0.08137]
[1779761132015,45.04,76664.92,2.3,0.99879,0.0,0.07998]
[1779761133547,45.04,76669.39,2.3,0.99881,0.0,0.07879]
[1779761134554,45.04,76672.26,2.3,0.99882,0.0,0.07803]
[1779761136387,45.04,76672.26,2.3,0.99882,0.0,0.07803]
[1779761136471,45.04,76672.26,2.3,0.99882,0.0,0.07803]
[1779761136568,45.04,76677.07,2.3,0.99884,0.0,0.07677]
[1779761138044,45.04,76677.07,2.3,0.99884,0.0,0.07677]
[1779761138074,45.04,76678.62,2.3,0.99885,0.0,0.07636]
[1779761140596,45.04,76680.99,2.3,0.99886,0.0,0.07575]
[1779761143001,45.04,76681.64,2.3,0.99886,0.0,0.07559]
[1779761149659,45.04,76682.73,2.3,0.99886,0.0,0.07531]
[1779761150666,45.04,76686.81,2.3,0.99888,0.0,0.07427]
[1779761152281,45.04,76686.81,2.3,0.99888,0.0,0.07427]
[1779761152479,45.04,76686.81,2.3,0.99888,0.0,0.07427]
[1779761152314,45.04,76689.7,2.3,0.99889,0.0,0.07355]
[1779761153687,45.04,76690.99,2.3,0.9989,0.0,0.07322]
[1779761159731,45.04,76691.72,2.3,0.9989,0.0,0.07304]
[1779761160736,45.04,76696.64,2.3,0.99892,0.0,0.07183]
[1779761161743,45.04,76709.86,2.3,0.99897,0.0,0.06866]
[1779761162750,45.04,76716.4,2.3,0.999,0.0,0.06713]
[1779761163756,45.04,76718.41,2.3,0.99901,0.0,0.06667]
[1779761164764,45.04,76720.06,2.3,0.99901,0.0,0.0663]
[1779761165956,45.04,76720.06,2.3,0.99901,0.0,0.0663]
[1779761166220,45.04,76720.06,2.3,0.99901,0.0,0.0663]
[1779761171774,45.04,76719.36,2.3,0.99901,0.0,0.06646]
[1779761171813,45.04,76715.9,2.3,0.999,0.0,0.06725]
[1779761176403,45.04,76716.18,2.3,0.999,0.0,0.06719]
[1779761176457,45.04,76719.76,2.3,0.99901,0.0,0.06636]
[1779761176554,45.04,76719.76,2.3,0.99901,0.0,0.06636]
[1779761176718,45.04,76719.76,2.3,0.99901,0.0,0.06636]
[1779761176748,45.04,76719.76,2.3,0.99901,0.0,0.06636]
[1779761180474,45.04,76720.44,2.3,0.99901,0.0,0.06621]
[1779761179869,45.04,76717.63,2.3,0.999,0.0,0.06685]
[1779761180875,45.04,76715.81,2.3,0.999,0.0,0.06727]
[1779761182890,45.04,76717.95,2.3,0.999,0.0,0.06678]
[1779761183903,45.04,76713.5,2.3,0.99899,0.0,0.06781]
[1779761184829,45.04,76713.5,2.3,0.99899,0.0,0.06781]
[1779761184904,45.04,76706.1,2.3,0.99896,0.0,0.06955]
[1779761186996,45.04,76703.39,2.3,0.99895,0.0,0.07019]
[1779761187677,45.04,76703.39,2.3,0.99895,0.0,0.07019]
[1779761188386,45.04,76703.39,2.3,0.99895,0.0,0.07019]
[1779761188471,45.04,76703.39,2.3,0.99895,0.0,0.07019]
[1779761188487,45.04,76703.19,2.3,0.99895,0.0,0.07024]
[1779761189942,45.04,76704.6,2.3,0.99895,0.0,0.0699]
[1779761191956,45.04,76704.24,2.3,0.99897,0.0,0.06896]
[1779761193970,45.04,76705.6,2.3,0.99897,0.0,0.06864]
[1779761195984,45.04,76698.72,2.3,0.99895,0.0,0.07028]
[1779761197447,45.04,76698.72,2.3,0.99895,0.0,0.07028]
[1779761197548,45.04,76695.21,2.3,0.99893,0.0,0.07113]
[1779761199582,45.04,76695.22,2.3,0.99893,0.0,0.07113]
[1779761203033,45.04,76693.61,2.3,0.99892,0.0,0.07152]
[1779761203685,45.04,76693.61,2.3,0.99892,0.0,0.07152]
[1779761203720,45.04,76693.61,2.3,0.99892,0.0,0.07152]
[1779761204129,45.04,76693.61,2.3,0.99892,0.0,0.07152]
[1779761204231,45.04,76694.63,2.3,0.99893,0.0,0.07127]
[1779761205222,45.04,76694.63,2.3,0.99893,0.0,0.07127]
[1779761208068,45.04,76682.97,2.3,0.99888,0.0,0.07416]
[1779761209075,45.04,76678.03,2.3,0.99886,0.0,0.07541]
[1779761212101,45.04,76684.52,2.3,0.99889,0.0,0.07377]
[1779761212580,45.04,76684.52,2.3,0.99889,0.0,0.07377]
[1779761212721,45.04,76684.52,2.3,0.99889,0.0,0.07377]
[1779761213107,45.04,76685.06,2.3,0.99889,0.0,0.07363]
[1779761215122,45.04,76688.75,2.3,0.99891,0.0,0.07271]
[1779761216129,45.04,76691.23,2.3,0.99892,0.0,0.0721]
[1779761217478,45.04,76691.23,2.3,0.99892,0.0,0.0721]
[1779761222171,45.04,76687.58,2.3,0.9989,0.0,0.073]
[1779761223111,45.04,76687.58,2.3,0.9989,0.0,0.073]
[1779761223221,45.04,76687.58,2.3,0.9989,0.0,0.073]
[1779761223323,45.04,76685.7,2.3,0.99889,0.0,0.07347]
[1779761224185,45.04,76683.6,2.3,0.99888,0.0,0.074]
[1779761225192,45.04,76682.4,2.3,0.99888,0.0,0.0743]
[1779761226516,45.04,76680.85,2.3,0.99887,0.0,0.0747]
[1779761229470,45.04,76681.81,2.3,0.99888,0.0,0.07445]
[1779761231837,45.04,76681.62,2.3,0.99888,0.0,0.0745]
[1779761231970,45.04,76681.62,2.3,0.99888,0.0,0.0745]
[1779761232241,45.04,76681.25,2.3,0.99887,0.0,0.07459]
[1779761233248,45.04,76679.05,2.3,0.99886,0.0,0.07515]
[1779761234255,45.04,76680.28,2.3,0.99887,0.0,0.07484]
[1779761235262,45.04,76682.84,2.3,0.99888,0.0,0.07419]
[1779761239290,45.04,76686.26,2.3,0.99889,0.0,0.07333]
[1779761239808,45.04,76686.26,2.3,0.99889,0.0,0.07333]
[1779761239972,45.04,76686.26,2.3,0.99889,0.0,0.07333]
[1779761245332,45.04,76684.79,2.3,0.99889,0.0,0.0737]
[1779761245983,45.04,76684.79,2.3,0.99889,0.0,0.0737]
[1779761246058,45.04,76684.79,2.3,0.99889,0.0,0.0737]
[1779761246224,45.04,76684.79,2.3,0.99889,0.0,0.0737]
[1779761246339,45.04,76684.65,2.3,0.99889,0.0,0.07374]
[1779761251374,45.04,76685.39,2.3,0.99891,0.0,0.07248]
[1779761252162,45.04,76685.39,2.3,0.99891,0.0,0.07248]
[1779761252223,45.04,76685.39,2.3,0.99891,0.0,0.07248]
[1779761252276,45.04,76685.39,2.3,0.99891,0.0,0.07248]
[1779761252474,45.04,76685.39,2.3,0.99891,0.0,0.07248]
[1779761252575,45.04,76685.41,2.3,0.99891,0.0,0.07248]
[1779761258423,45.04,76684.78,2.3,0.9989,0.0,0.07263]
[1779761260859,45.04,76685.41,2.3,0.99891,0.0,0.07248]
[1779761260971,45.04,76685.41,2.3,0.99891,0.0,0.07248]
[1779761261020,45.04,76685.41,2.3,0.99891,0.0,0.07248]
[1779761261226,45.04,76685.41,2.3,0.99891,0.0,0.07248]
[1779761261332,45.04,76685.41,2.3,0.99891,0.0,0.07248]
[1779761263459,45.04,76684.03,2.3,0.9989,0.0,0.07282]
[1779761269500,45.04,76683.53,2.3,0.9989,0.0,0.07294]
[1779761270507,45.04,76679.76,2.3,0.99888,0.0,0.07389]
[1779761271228,45.04,76679.76,2.3,0.99888,0.0,0.07389]
[1779761271476,45.04,76679.76,2.3,0.99888,0.0,0.07389]
[1779761271587,45.04,76679.76,2.3,0.99888,0.0,0.07389]
[1779761271514,45.04,76675.85,2.3,0.99887,0.0,0.07488]
[1779761271728,45.04,76675.85,2.3,0.99887,0.0,0.07488]
[1779761272521,45.04,76670.74,2.3,0.99885,0.0,0.07619]
[1779761273528,45.04,76669.48,2.3,0.99884,0.0,0.07651]
[1779761274534,45.04,76668.14,2.3,0.99883,0.0,0.07686]
[1779761275518,45.04,76668.14,2.3,0.99883,0.0,0.07686]
[1779761275619,45.04,76669.67,2.3,0.99884,0.0,0.07647]
[1779761275724,45.04,76669.67,2.3,0.99884,0.0,0.07647]
[1779761275749,45.04,76669.67,2.3,0.99884,0.0,0.07647]
[1779761275975,45.04,76669.67,2.3,0.99884,0.0,0.07647]
[1779761276549,45.04,76669.58,2.3,0.99884,0.0,0.07649]
[1779761279570,45.04,76667.85,2.3,0.99883,0.0,0.07694]
[1779761283601,45.04,76672.54,2.3,0.99885,0.0,0.07572]
[1779761284608,45.04,76680.9,2.3,0.99889,0.0,0.0736]
[1779761284733,45.04,76680.9,2.3,0.99889,0.0,0.0736]
[1779761284975,45.04,76680.9,2.3,0.99889,0.0,0.0736]
[1779761285018,45.04,76680.9,2.3,0.99889,0.0,0.0736]
[1779761285222,45.04,76680.9,2.3,0.99889,0.0,0.0736]
[1779761285615,45.04,76682.75,2.3,0.9989,0.0,0.07314]
[1779761286622,45.04,76682.99,2.3,0.9989,0.0,0.07308]
[1779761289970,45.04,76683.79,2.3,0.9989,0.0,0.07288]
[1779761290225,45.04,76683.79,2.3,0.9989,0.0,0.07288]
[1779761290238,45.04,76683.79,2.3,0.9989,0.0,0.07288]
[1779761290478,45.04,76683.79,2.3,0.9989,0.0,0.07288]
[1779761290562,45.04,76683.79,2.3,0.9989,0.0,0.07288]
[1779761290661,45.04,76679.58,2.3,0.99888,0.0,0.07393]
[1779761291658,45.04,76675.51,2.3,0.99887,0.0,0.07496]
[1779761293671,45.04,76675.41,2.3,0.99887,0.0,0.07499]
[1779761295685,45.04,76699.68,2.3,0.99896,0.0,0.06902]
[1779761296692,45.04,76705.69,2.3,0.99899,0.0,0.06761]
[1779761298581,45.04,76705.69,2.3,0.99899,0.0,0.06761]
[1779761297699,45.04,76705.39,2.3,0.99899,0.0,0.06768]
[1779761298862,45.04,76705.39,2.3,0.99899,0.0,0.06768]
[1779761299485,45.04,76705.39,2.3,0.99899,0.0,0.06768]
[1779761299548,45.04,76705.0,2.3,0.99898,0.0,0.06777]
[1779761299713,45.04,76708.11,2.3,0.999,0.0,0.06705]
[1779761301726,45.04,76706.73,2.3,0.99899,0.0,0.06737]
[1779761303741,45.04,76703.54,2.3,0.99898,0.0,0.06811]
[1779761304748,45.04,76701.31,2.3,0.99897,0.0,0.06864]
[1779761305868,45.04,76701.31,2.3,0.99897,0.0,0.06864]
[1779761305972,45.04,76701.31,2.3,0.99897,0.0,0.06864]
[1779761306253,45.04,76701.31,2.3,0.99897,0.0,0.06864]
[1779761306481,45.04,76701.31,2.3,0.99897,0.0,0.06864]
[1779761306582,45.04,76701.02,2.3,0.99897,0.0,0.0687]
[1779761308776,45.04,76698.38,2.3,0.99896,0.0,0.06933]
[1779761309783,45.04,76696.43,2.3,0.99895,0.0,0.06979]
[1779761311798,45.04,76696.75,2.3,0.99897,0.0,0.06869]
[1779761314478,45.04,76696.62,2.3,0.99897,0.0,0.06872]
[1779761314579,45.04,76698.82,2.3,0.99898,0.0,0.0682]
[1779761314728,45.04,76698.82,2.3,0.99898,0.0,0.0682]
[1779761314974,45.04,76698.82,2.3,0.99898,0.0,0.0682]
[1779761315076,45.04,76698.94,2.3,0.99898,0.0,0.06817]
[1779761316833,45.04,76707.72,2.3,0.99901,0.0,0.06614]
[1779761317709,45.04,76707.72,2.3,0.99901,0.0,0.06614]
[1779761317840,45.04,76709.91,2.3,0.99902,0.0,0.06564]
[1779761319080,45.04,76709.91,2.3,0.99902,0.0,0.06564]
[1779761319161,45.04,76709.91,2.3,0.99902,0.0,0.06564]
[1779761319221,45.04,76709.91,2.3,0.99902,0.0,0.06564]
[1779761319302,45.04,76710.2,2.3,0.99902,0.0,0.06558]
[1779761325606,45.04,76710.13,2.3,0.99902,0.0,0.06559]
[1779761325723,45.04,76710.09,2.3,0.99902,0.0,0.0656]
[1779761325811,45.04,76710.09,2.3,0.99902,0.0,0.0656]
[1779761325971,45.04,76710.09,2.3,0.99902,0.0,0.0656]
[1779761325976,45.04,76709.68,2.3,0.99902,0.0,0.0657]
[1779761331939,45.04,76708.95,2.3,0.99901,0.0,0.06586]
[1779761334212,45.04,76708.91,2.3,0.99901,0.0,0.06587]
[1779761334221,45.04,76708.91,2.3,0.99901,0.0,0.06587]
[1779761334328,45.04,76708.91,2.3,0.99901,0.0,0.06587]
[1779761334471,45.04,76708.91,2.3,0.99901,0.0,0.06587]
[1779761334572,45.04,76708.53,2.3,0.99901,0.0,0.06596]
[1779761334960,45.04,76705.83,2.3,0.999,0.0,0.06657]
[1779761335968,45.04,76703.72,2.3,0.99899,0.0,0.06706]
[1779761337981,45.04,76706.05,2.3,0.999,0.0,0.06652]
[1779761342101,45.04,76705.47,2.3,0.999,0.0,0.06666]
[1779761342222,45.04,76705.47,2.3,0.999,0.0,0.06666]
[1779761342304,45.04,76705.47,2.3,0.999,0.0,0.06666]
[1779761342471,45.04,76705.47,2.3,0.999,0.0,0.06666]
[1779761342568,45.04,76705.36,2.3,0.999,0.0,0.06668]
[1779761348354,45.04,76705.77,2.3,0.999,0.0,0.06659]
[1779761351072,45.04,76704.58,2.3,0.999,0.0,0.06686]
[1779761351742,45.04,76704.58,2.3,0.999,0.0,0.06686]
[1779761351970,45.04,76704.58,2.3,0.999,0.0,0.06686]
[1779761352222,45.04,76704.58,2.3,0.999,0.0,0.06686]
[1779761352320,45.04,76704.62,2.3,0.999,0.0,0.06685]
[1779761355100,45.04,76702.43,2.3,0.99899,0.0,0.06736]
[1779761357747,45.04,76702.61,2.3,0.99899,0.0,0.06732]
[1779761357971,45.04,76702.61,2.3,0.99899,0.0,0.06732]
[1779761358120,45.04,76704.98,2.3,0.999,0.0,0.06677]
[1779761359166,45.04,76704.98,2.3,0.999,0.0,0.06677]
[1779761359219,45.04,76704.98,2.3,0.999,0.0,0.06677]
[1779761359245,45.04,76710.54,2.3,0.99902,0.0,0.0655]
[1779761360186,45.04,76710.54,2.3,0.99902,0.0,0.0655]
[1779761360221,45.04,76710.54,2.3,0.99902,0.0,0.0655]
[1779761360323,45.04,76716.71,2.3,0.99904,0.0,0.06412]
[1779761361142,45.04,76717.56,2.3,0.99905,0.0,0.06393]
[1779761362149,45.04,76714.04,2.3,0.99903,0.0,0.06471]
[1779761363156,45.04,76711.7,2.3,0.99902,0.0,0.06524]
[1779761366143,45.04,76711.92,2.3,0.99903,0.0,0.06519]
[1779761366220,45.04,76711.92,2.3,0.99903,0.0,0.06519]
[1779761366335,45.04,76711.92,2.3,0.99903,0.0,0.06519]
[1779761366478,45.04,76711.92,2.3,0.99903,0.0,0.06519]
[1779761366544,45.04,76711.83,2.3,0.99903,0.0,0.06521]
[1779761369199,45.04,76712.5,2.3,0.99903,0.0,0.06506]
[1779761371213,45.04,76718.47,2.3,0.99906,0.0,0.06277]
[1779761372169,45.04,76718.47,2.3,0.99906,0.0,0.06277]
[1779761372220,45.04,76718.47,2.3,0.99906,0.0,0.06277]
[1779761372270,45.04,76720.32,2.3,0.99907,0.0,0.06237]
[1779761378262,45.04,76720.86,2.3,0.99907,0.0,0.06225]
[1779761379254,45.04,76720.86,2.3,0.99907,0.0,0.06225]
[1779761379470,45.04,76720.86,2.3,0.99907,0.0,0.06225]
[1779761380980,45.04,76720.46,2.3,0.99907,0.0,0.06234]
[1779761381283,45.04,76722.14,2.3,0.99908,0.0,0.06197]
[1779761382290,45.04,76725.73,2.3,0.99909,0.0,0.06121]
[1779761383586,45.04,76725.73,2.3,0.99909,0.0,0.06121]
[1779761383719,45.04,76725.73,2.3,0.99909,0.0,0.06121]
[1779761389339,45.04,76725.66,2.3,0.99909,0.0,0.06122]
[1779761391353,45.04,76727.0,2.3,0.99909,0.0,0.06094]
[1779761396407,45.04,76727.47,2.3,0.99909,0.0,0.06084]
[1779761396436,45.04,76734.18,2.3,0.99912,0.0,0.05943]
[1779761397395,45.04,76736.75,2.3,0.99913,0.0,0.0589]
[1779761400903,45.04,76736.8,2.3,0.99913,0.0,0.05889]
[1779761400976,45.04,76736.8,2.3,0.99913,0.0,0.05889]
[1779761401423,45.04,76732.0,2.3,0.99911,0.0,0.05988]
[1779761402430,45.04,76729.16,2.3,0.9991,0.0,0.06048]
[1779761407467,45.04,76730.42,2.3,0.9991,0.0,0.06021]
[1779761412502,45.04,76733.82,2.3,0.99912,0.0,0.0595]
[1779761417538,45.04,76733.14,2.3,0.99911,0.0,0.05964]
[1779761422573,45.04,76733.29,2.3,0.99911,0.0,0.05961]
[1779761426601,45.04,76731.18,2.3,0.99911,0.0,0.06005]
[1779761427608,45.04,76728.52,2.3,0.9991,0.0,0.06061]
[1779761428614,45.04,76727.06,2.3,0.99909,0.0,0.06092]
[1779761431636,45.04,76727.32,2.3,0.99911,0.0,0.05994]
[1779761436672,45.04,76727.14,2.3,0.99911,0.0,0.05998]
[1779761441709,45.04,76727.6,2.3,0.99911,0.0,0.05988]
[1779761442716,45.04,76731.92,2.3,0.99912,0.0,0.05899]
[1779761444730,45.04,76726.57,2.3,0.99911,0.0,0.0601]
[1779761451779,45.04,76726.01,2.3,0.9991,0.0,0.06022]
[1779761453793,45.04,76719.2,2.3,0.99908,0.0,0.06166]
[1779761454800,45.04,76714.8,2.3,0.99906,0.0,0.06262]
[1779761456814,45.04,76714.5,2.3,0.99906,0.0,0.06268]
[1779761458833,45.04,76717.0,2.3,0.99907,0.0,0.06214]
[1779761460842,45.04,76720.51,2.3,0.99908,0.0,0.06138]
[1779761462124,45.04,76720.51,2.3,0.99908,0.0,0.06138]
[1779761462456,45.04,76723.91,2.3,0.9991,0.0,0.06066]
[1779761464971,45.04,76724.62,2.3,0.9991,0.0,0.06051]
[1779761468632,45.04,76724.61,2.3,0.9991,0.0,0.06051]
[1779761468724,45.04,76724.61,2.3,0.9991,0.0,0.06051]
[1779761468866,45.04,76725.44,2.3,0.9991,0.0,0.06034]
[1779761468974,45.04,76725.44,2.3,0.9991,0.0,0.06034]
[1779761469075,45.04,76725.25,2.3,0.9991,0.0,0.06038]
[1779761470912,45.04,76718.4,2.3,0.99908,0.0,0.06184]
[1779761472400,45.04,76718.4,2.3,0.99908,0.0,0.06184]
[1779761472470,45.04,76718.4,2.3,0.99908,0.0,0.06184]
[1779761472572,45.04,76714.18,2.3,0.99906,0.0,0.06275]
[1779761476881,45.04,76713.33,2.3,0.99906,0.0,0.06294]
[1779761476978,45.04,76713.33,2.3,0.99906,0.0,0.06294]
[1779761477713,45.04,76713.33,2.3,0.99906,0.0,0.06294]
[1779761477719,45.04,76713.33,2.3,0.99906,0.0,0.06294]
[1779761477815,45.04,76710.72,2.3,0.99905,0.0,0.06351]
[1779761482996,45.04,76711.2,2.3,0.99905,0.0,0.06341]
[1779761484098,45.04,76711.2,2.3,0.99905,0.0,0.06341]
[1779761484222,45.04,76711.2,2.3,0.99905,0.0,0.06341]
[1779761484272,45.04,76711.2,2.3,0.99905,0.0,0.06341]
[1779761484470,45.04,76711.2,2.3,0.99905,0.0,0.06341]
[1779761484572,45.04,76711.19,2.3,0.99905,0.0,0.06341]
[1779761495080,45.04,76707.46,2.3,0.99905,0.0,0.06327]
[1779761496653,45.04,76707.46,2.3,0.99905,0.0,0.06327]
[1779761496722,45.04,76707.46,2.3,0.99905,0.0,0.06327]
[1779761502749,45.04,76706.91,2.3,0.99905,0.0,0.06339]
[1779761502759,45.04,76706.91,2.3,0.99905,0.0,0.06339]
[1779761502970,45.04,76706.91,2.3,0.99905,0.0,0.06339]
[1779761508171,45.04,76706.89,2.3,0.99905,0.0,0.06339]
[1779761513206,45.04,76707.58,2.3,0.99905,0.0,0.06324]
[1779761514261,45.04,76707.58,2.3,0.99905,0.0,0.06324]
[1779761514469,45.04,76707.58,2.3,0.99905,0.0,0.06324]
[1779761520255,45.04,76708.95,2.3,0.99906,0.0,0.06294]
[1779761525290,45.04,76708.74,2.3,0.99906,0.0,0.06298]
[1779761530325,45.04,76708.84,2.3,0.99906,0.0,0.06296]
[1779761531395,45.04,76708.84,2.3,0.99906,0.0,0.06296]
[1779761531470,45.04,76708.84,2.3,0.99906,0.0,0.06296]
[1779761531823,45.04,76708.84,2.3,0.99906,0.0,0.06296]
[1779761531970,45.04,76708.88,2.3,0.99906,0.0,0.06295]
[1779761532338,45.04,76708.38,2.3,0.99906,0.0,0.06306]
[1779761535360,45.04,76712.05,2.3,0.99907,0.0,0.06226]
[1779761535973,45.04,76712.05,2.3,0.99907,0.0,0.06226]
[1779761536221,45.04,76712.05,2.3,0.99907,0.0,0.06226]
[1779761536367,45.04,76716.55,2.3,0.99908,0.0,0.06129]
[1779761541403,45.04,76716.34,2.3,0.99908,0.0,0.06134]
[1779761545430,45.04,76720.76,2.3,0.9991,0.0,0.0604]
[1779761546893,45.04,76720.76,2.3,0.9991,0.0,0.0604]
[1779761546974,45.04,76720.36,2.3,0.9991,0.0,0.06048]
[1779761547494,45.04,76720.36,2.3,0.9991,0.0,0.06048]
[1779761547720,45.04,76720.36,2.3,0.9991,0.0,0.06048]
[1779761547821,45.04,76720.36,2.3,0.9991,0.0,0.06048]
[1779761550466,45.04,76717.47,2.3,0.99909,0.0,0.0611]
[1779761551420,45.04,76717.47,2.3,0.99909,0.0,0.0611]
[1779761551469,45.04,76717.47,2.3,0.99909,0.0,0.0611]
[1779761551473,45.04,76714.12,2.3,0.99909,0.0,0.06087]
[1779761553487,45.04,76715.66,2.3,0.9991,0.0,0.06054]
[1779761554129,45.04,76715.66,2.3,0.9991,0.0,0.06054]
[1779761554225,45.04,76715.66,2.3,0.9991,0.0,0.06054]
[1779761554493,45.04,76717.29,2.3,0.9991,0.0,0.0602]
[1779761555775,45.04,76717.29,2.3,0.9991,0.0,0.0602]
[1779761555970,45.04,76718.28,2.3,0.9991,0.0,0.05999]
[1779761556507,45.04,76724.66,2.3,0.99913,0.0,0.05866]
[1779761557515,45.04,76728.54,2.3,0.99914,0.0,0.05787]
[1779761559059,45.04,76728.09,2.3,0.99914,0.0,0.05796]
[1779761559175,45.04,76728.09,2.3,0.99914,0.0,0.05796]
[1779761559219,45.04,76728.09,2.3,0.99914,0.0,0.05796]
[1779761559529,45.04,76728.78,2.3,0.99914,0.0,0.05782]
[1779761564566,45.04,76729.41,2.3,0.99914,0.0,0.05769]
[1779761569602,45.04,76729.81,2.3,0.99914,0.0,0.05761]
[1779761574637,45.04,76732.81,2.3,0.99915,0.0,0.05701]
[1779761576956,45.04,76733.23,2.3,0.99915,0.0,0.05692]
[1779761576978,45.04,76733.23,2.3,0.99915,0.0,0.05692]
[1779761577452,45.04,76733.23,2.3,0.99915,0.0,0.05692]
[1779761577472,45.04,76733.23,2.3,0.99915,0.0,0.05692]
[1779761577658,45.04,76733.34,2.3,0.99915,0.0,0.0569]
[1779761580864,45.04,76731.56,2.3,0.99915,0.0,0.05726]
[1779761582819,45.04,76730.44,2.3,0.99915,0.0,0.05748]
[1779761582926,45.04,76723.81,2.3,0.99912,0.0,0.05884]
[1779761582974,45.04,76723.81,2.3,0.99912,0.0,0.05884]
[1779761583572,45.04,76723.81,2.3,0.99912,0.0,0.05884]
[1779761583719,45.04,76723.81,2.3,0.99912,0.0,0.05884]
[1779761583803,45.04,76721.09,2.3,0.99911,0.0,0.0594]
[1779761589745,45.04,76727.36,2.3,0.99913,0.0,0.05811]
[1779761590890,45.04,76727.36,2.3,0.99913,0.0,0.05811]
[1779761590752,45.04,76729.17,2.3,0.99914,0.0,0.05774]
[1779761590972,45.04,76729.17,2.3,0.99914,0.0,0.05774]
[1779761591758,45.04,76725.63,2.3,0.99913,0.0,0.05846]
[1779761594780,45.04,76726.92,2.3,0.99913,0.0,0.0582]
[1779761595258,45.04,76726.92,2.3,0.99913,0.0,0.0582]
[1779761595472,45.04,76726.92,2.3,0.99913,0.0,0.0582]
[1779761595787,45.04,76727.38,2.3,0.99913,0.0,0.05811]
[1779761600317,45.04,76727.86,2.3,0.99914,0.0,0.05801]
[1779761600469,45.04,76727.86,2.3,0.99914,0.0,0.05801]
[1779761605856,45.04,76727.67,2.3,0.99914,0.0,0.05805]
[1779761609109,45.04,76727.68,2.3,0.99914,0.0,0.05804]
[1779761609192,45.04,76727.68,2.3,0.99914,0.0,0.05804]
[1779761609974,45.04,76727.68,2.3,0.99914,0.0,0.05804]
[1779761609885,45.04,76728.99,2.3,0.99914,0.0,0.05778]
[1779761610220,45.04,76728.99,2.3,0.99914,0.0,0.05778]
[1779761610892,45.04,76734.31,2.3,0.99916,0.0,0.05671]
[1779761611898,45.04,76736.21,2.3,0.99918,0.0,0.05545]
[1779761616933,45.04,76736.8,2.3,0.99918,0.0,0.05534]
[1779761617785,45.04,76736.8,2.3,0.99918,0.0,0.05534]
[1779761617970,45.04,76736.8,2.3,0.99918,0.0,0.05534]
[1779761622975,45.04,76737.13,2.3,0.99918,0.0,0.05527]
[1779761625997,45.04,76739.3,2.3,0.99919,0.0,0.05485]
[1779761627004,45.04,76742.09,2.3,0.9992,0.0,0.05431]
[1779761627848,45.04,76742.09,2.3,0.9992,0.0,0.05431]
[1779761627970,45.04,76742.09,2.3,0.9992,0.0,0.05431]
[1779761628465,45.04,76742.09,2.3,0.9992,0.0,0.05431]
[1779761628473,45.04,76742.09,2.3,0.9992,0.0,0.05431]
[1779761628566,45.04,76740.68,2.3,0.99919,0.0,0.05458]
[1779761632041,45.04,76742.62,2.3,0.9992,0.0,0.05421]
[1779761634459,45.04,76743.07,2.3,0.9992,0.0,0.05412]
[1779761634470,45.04,76743.07,2.3,0.9992,0.0,0.05412]
[1779761637017,45.04,76743.9,2.3,0.9992,0.0,0.05396]
[1779761637028,45.04,76743.36,2.3,0.9992,0.0,0.05407]
[1779761637237,45.04,76743.36,2.3,0.9992,0.0,0.05407]
[1779761637308,45.04,76742.09,2.3,0.9992,0.0,0.05431]
[1779761643121,45.04,76741.48,2.3,0.99919,0.0,0.05443]
[1779761649163,45.04,76741.51,2.3,0.99919,0.0,0.05442]
[1779761653996,45.04,76741.53,2.3,0.99919,0.0,0.05442]
[1779761654219,45.04,76742.4,2.3,0.9992,0.0,0.05425]
[1779761655157,45.04,76741.9,2.3,0.99919,0.0,0.05435]
[1779761655221,45.04,76741.9,2.3,0.99919,0.0,0.05435]
[1779761655258,45.04,76741.9,2.3,0.99919,0.0,0.05435]
[1779761657989,45.04,76741.97,2.3,0.99919,0.0,0.05433]
[1779761663942,45.04,76742.04,2.3,0.99919,0.0,0.05432]
[1779761663973,45.04,76742.04,2.3,0.99919,0.0,0.05432]
[1779761664044,45.04,76741.88,2.3,0.99919,0.0,0.05435]
[1779761665275,45.04,76740.14,2.3,0.99919,0.0,0.05469]
[1779761666282,45.04,76729.09,2.3,0.99915,0.0,0.05686]
[1779761667289,45.04,76727.51,2.3,0.99915,0.0,0.05718]
[1779761670310,45.04,76725.69,2.3,0.99914,0.0,0.05755]
[1779761671317,45.04,76726.86,2.3,0.99916,0.0,0.05642]
[1779761674339,45.04,76729.28,2.3,0.99917,0.0,0.05594]
[1779761675354,45.04,76730.99,2.3,0.99917,0.0,0.0556]
[1779761676360,45.04,76734.4,2.3,0.99918,0.0,0.05494]
[1779761678376,45.04,76735.75,2.3,0.99919,0.0,0.05467]
[1779761683411,45.04,76736.29,2.3,0.99919,0.0,0.05457]
[1779761687439,45.04,76738.91,2.3,0.9992,0.0,0.05406]
[1779761691467,45.04,76729.48,2.3,0.99917,0.0,0.0559]
[1779761692474,45.04,76716.36,2.3,0.99912,0.0,0.05855]
[1779761693480,45.04,76705.32,2.3,0.99909,0.0,0.06087]
[1779761694488,45.04,76697.46,2.3,0.99906,0.0,0.06257]
[1779761695495,45.04,76692.57,2.3,0.99904,0.0,0.06365]
[1779761700530,45.04,76691.99,2.3,0.99904,0.0,0.06378]
[1779761705565,45.04,76691.39,2.3,0.99904,0.0,0.06391]
[1779761710600,45.04,76691.04,2.3,0.99904,0.0,0.06399]
[1779761714682,45.04,76692.22,2.3,0.99904,0.0,0.06373]
[1779761716976,45.04,76692.22,2.3,0.99904,0.0,0.06373]
[1779761719672,45.04,76681.3,2.3,0.999,0.0,0.0662]
[1779761720679,45.04,76680.21,2.3,0.999,0.0,0.06645]
[1779761721686,45.04,76681.82,2.3,0.999,0.0,0.06608]
[1779761723741,45.04,76681.55,2.3,0.999,0.0,0.06614]
[1779761723977,45.04,76681.55,2.3,0.999,0.0,0.06614]
[1779761724014,45.04,76682.41,2.3,0.999,0.0,0.06594]
[1779761726146,45.04,76681.76,2.3,0.999,0.0,0.06609]
[1779761728735,45.04,76679.52,2.3,0.99899,0.0,0.06661]
[1779761731756,45.04,76680.02,2.3,0.99901,0.0,0.06549]
[1779761733075,45.04,76680.02,2.3,0.99901,0.0,0.06549]
[1779761733221,45.04,76680.4,2.3,0.99901,0.0,0.0654]
[1779761733770,45.04,76682.38,2.3,0.99902,0.0,0.06495]
[1779761737798,45.04,76686.94,2.3,0.99904,0.0,0.06392]
[1779761739812,45.04,76685.01,2.3,0.99903,0.0,0.06435]
[1779761744847,45.04,76684.94,2.3,0.99903,0.0,0.06437]
[1779761752961,45.04,76685.63,2.3,0.99903,0.0,0.06422]
[1779761753010,45.04,76690.45,2.3,0.99905,0.0,0.06314]
[1779761753219,45.04,76690.45,2.3,0.99905,0.0,0.06314]
[1779761759969,45.04,76690.01,2.3,0.99905,0.0,0.06324]
[1779761760977,45.04,76688.17,2.3,0.99904,0.0,0.06365]
[1779761762126,45.04,76684.67,2.3,0.99903,0.0,0.06443]
[1779761762971,45.04,76684.67,2.3,0.99903,0.0,0.06443]
[1779761763089,45.04,76684.67,2.3,0.99903,0.0,0.06443]
[1779761763221,45.04,76684.62,2.3,0.99903,0.0,0.06444]
[1779761763998,45.04,76686.39,2.3,0.99903,0.0,0.06405]
[1779761771047,45.04,76685.63,2.3,0.99903,0.0,0.06422]
[1779761772162,45.04,76685.63,2.3,0.99903,0.0,0.06422]
[1779761772219,45.04,76684.85,2.3,0.99903,0.0,0.06439]
[1779761776152,45.04,76683.93,2.3,0.99902,0.0,0.0646]
[1779761776220,45.04,76683.95,2.3,0.99902,0.0,0.06459]
[1779761777090,45.04,76684.25,2.3,0.99903,0.0,0.06453]
[1779761778425,45.04,76684.2,2.3,0.99903,0.0,0.06454]
[1779761778470,45.04,76684.2,2.3,0.99903,0.0,0.06454]
[1779761780116,45.04,76669.43,2.3,0.99897,0.0,0.06794]
[1779761781120,45.04,76652.59,2.3,0.9989,0.0,0.07203]
[1779761782128,45.04,76650.53,2.3,0.99889,0.0,0.07254]
[1779761783135,45.04,76650.5,2.3,0.99889,0.0,0.07255]
[1779761785522,45.04,76650.22,2.3,0.99889,0.0,0.07262]
[1779761785642,45.04,76650.22,2.3,0.99889,0.0,0.07262]
[1779761785725,45.04,76650.22,2.3,0.99889,0.0,0.07262]
[1779761786156,45.04,76650.87,2.3,0.99889,0.0,0.07245]
[1779761788170,45.04,76652.1,2.3,0.9989,0.0,0.07215]
[1779761791123,45.04,76651.27,2.3,0.9989,0.0,0.07235]
[1779761791170,45.04,76651.27,2.3,0.99891,0.0,0.07127]
[1779761791215,45.04,76651.27,2.3,0.99891,0.0,0.07127]
[1779761791221,45.04,76651.27,2.3,0.99891,0.0,0.07127]
[1779761791471,45.04,76651.27,2.3,0.99891,0.0,0.07127]
[1779761791543,45.04,76648.84,2.3,0.9989,0.0,0.07188]
[1779761794213,45.04,76650.89,2.3,0.99891,0.0,0.07137]
[1779761799249,45.04,76650.17,2.3,0.99891,0.0,0.07155]
[1779761801263,45.04,76647.33,2.3,0.99889,0.0,0.07225]
[1779761802270,45.04,76644.34,2.3,0.99888,0.0,0.073]
[1779761803494,45.04,76644.34,2.3,0.99888,0.0,0.073]
[1779761803722,45.04,76644.34,2.3,0.99888,0.0,0.073]
[1779761806298,45.04,76647.96,2.3,0.9989,0.0,0.07209]
[1779761807865,45.04,76647.96,2.3,0.9989,0.0,0.07209]
[1779761807969,45.04,76647.96,2.3,0.9989,0.0,0.07209]
[1779761808071,45.04,76646.61,2.3,0.99889,0.0,0.07243]
[1779761810324,45.04,76647.67,2.3,0.9989,0.0,0.07217]
[1779761810471,45.04,76647.67,2.3,0.9989,0.0,0.07217]
[1779761817375,45.04,76647.69,2.3,0.9989,0.0,0.07216]
[1779761818858,45.04,76647.69,2.3,0.9989,0.0,0.07216]
[1779761818969,45.04,76647.69,2.3,0.9989,0.0,0.07216]
[1779761819057,45.04,76647.69,2.3,0.9989,0.0,0.07216]
[1779761819071,45.04,76647.61,2.3,0.9989,0.0,0.07218]
[1779761819325,45.04,76647.61,2.3,0.9989,0.0,0.07218]
[1779761822410,45.04,76638.4,2.3,0.99886,0.0,0.07451]
[1779761823604,45.04,76638.4,2.3,0.99886,0.0,0.07451]
[1779761823719,45.04,76638.4,2.3,0.99886,0.0,0.07451]
[1779761823789,45.04,76634.95,2.3,0.99884,0.0,0.0754]
[1779761829459,45.04,76633.28,2.3,0.99883,0.0,0.07584]
[1779761830465,45.04,76631.66,2.3,0.99883,0.0,0.07626]
[1779761831473,45.04,76628.23,2.3,0.99881,0.0,0.07717]
[1779761832609,45.04,76628.23,2.3,0.99881,0.0,0.07717]
[1779761832719,45.04,76628.23,2.3,0.99881,0.0,0.07717]
[1779761832820,45.04,76629.48,2.3,0.99882,0.0,0.07684]
[1779761833488,45.04,76633.02,2.3,0.99883,0.0,0.07591]
[1779761834654,45.04,76633.02,2.3,0.99883,0.0,0.07591]
[1779761834719,45.04,76633.02,2.3,0.99883,0.0,0.07591]
[1779761834814,45.04,76634.47,2.3,0.99884,0.0,0.07553]
[1779761836508,45.04,76635.7,2.3,0.99885,0.0,0.07521]
[1779761837515,45.04,76637.42,2.3,0.99885,0.0,0.07477]
[1779761838522,45.04,76642.21,2.3,0.99887,0.0,0.07354]
[1779761839788,45.04,76642.21,2.3,0.99887,0.0,0.07354]
[1779761839970,45.04,76642.21,2.3,0.99887,0.0,0.07354]
[1779761839994,45.04,76648.56,2.3,0.9989,0.0,0.07194]
[1779761840712,45.04,76648.56,2.3,0.9989,0.0,0.07194]
[1779761840720,45.04,76648.56,2.3,0.9989,0.0,0.07194]
[1779761840814,45.04,76649.12,2.3,0.9989,0.0,0.07181]
[1779761844564,45.04,76650.59,2.3,0.99891,0.0,0.07144]
[1779761846578,45.04,76648.34,2.3,0.9989,0.0,0.072]
[1779761847585,45.04,76649.68,2.3,0.9989,0.0,0.07167]
[1779761848360,45.04,76649.68,2.3,0.9989,0.0,0.07167]
[1779761848469,45.04,76649.68,2.3,0.9989,0.0,0.07167]
[1779761848714,45.04,76649.68,2.3,0.9989,0.0,0.07167]
[1779761848719,45.04,76649.68,2.3,0.9989,0.0,0.07167]
[1779761848887,45.04,76648.55,2.3,0.9989,0.0,0.07195]
[1779761851613,45.04,76648.83,2.3,0.99892,0.0,0.0708]
[1779761852677,45.04,76648.83,2.3,0.99892,0.0,0.0708]
[1779761852719,45.04,76648.83,2.3,0.99892,0.0,0.0708]
[1779761852789,45.04,76648.83,2.3,0.99892,0.0,0.0708]
[1779761852970,45.04,76648.83,2.3,0.99892,0.0,0.0708]
[1779761852995,45.04,76645.28,2.3,0.9989,0.0,0.07168]
[1779761853627,45.04,76641.26,2.3,0.99889,0.0,0.07268]
[1779761854633,45.04,76645.88,2.3,0.99891,0.0,0.07153]
[1779761856858,45.04,76645.91,2.3,0.99891,0.0,0.07152]
[1779761856969,45.04,76645.91,2.3,0.99891,0.0,0.07152]
[1779761862690,45.04,76646.17,2.3,0.99891,0.0,0.07146]
[1779761864800,45.04,76646.15,2.3,0.99891,0.0,0.07146]
[1779761864969,45.04,76646.15,2.3,0.99891,0.0,0.07146]
[1779761865100,45.04,76646.15,2.3,0.99891,0.0,0.07146]
[1779761865221,45.04,76646.15,2.3,0.99891,0.0,0.07146]
[1779761865201,45.04,76644.8,2.3,0.9989,0.0,0.0718]
[1779761866233,45.04,76643.68,2.3,0.9989,0.0,0.07207]
[1779761870149,45.04,76643.99,2.3,0.9989,0.0,0.072]
[1779761870223,45.04,76643.99,2.3,0.9989,0.0,0.072]
[1779761872760,45.04,76645.49,2.3,0.9989,0.0,0.07162]
[1779761875211,45.04,76645.57,2.3,0.9989,0.0,0.0716]
[1779761875220,45.04,76645.57,2.3,0.9989,0.0,0.0716]
[1779761874773,45.04,76646.69,2.3,0.99891,0.0,0.07133]
[1779761875840,45.04,76646.69,2.3,0.99891,0.0,0.07133]
[1779761875971,45.04,76646.69,2.3,0.99891,0.0,0.07133]
[1779761876072,45.04,76645.76,2.3,0.9989,0.0,0.07156]
[1779761877795,45.04,76648.75,2.3,0.99892,0.0,0.07082]
[1779761879018,45.04,76648.75,2.3,0.99892,0.0,0.07082]
[1779761879219,45.04,76648.75,2.3,0.99892,0.0,0.07082]
[1779761879081,45.04,76650.27,2.3,0.99892,0.0,0.07045]
[1779761883585,45.04,76649.49,2.3,0.99892,0.0,0.07064]
[1779761883719,45.04,76649.49,2.3,0.99892,0.0,0.07064]
[1779761883947,45.04,76649.49,2.3,0.99892,0.0,0.07064]
[1779761883970,45.04,76649.49,2.3,0.99892,0.0,0.07064]
[1779761884049,45.04,76655.0,2.3,0.99894,0.0,0.0693]
[1779761884844,45.04,76656.99,2.3,0.99895,0.0,0.06882]
[1779761887864,45.04,76658.22,2.3,0.99896,0.0,0.06853]
[1779761889732,45.04,76658.44,2.3,0.99896,0.0,0.06847]
[1779761889970,45.04,76658.44,2.3,0.99896,0.0,0.06847]
[1779761890071,45.04,76660.12,2.3,0.99896,0.0,0.06807]
[1779761891893,45.04,76659.09,2.3,0.99896,0.0,0.06832]
[1779761894913,45.04,76660.27,2.3,0.99896,0.0,0.06804]
[1779761895921,45.04,76662.8,2.3,0.99897,0.0,0.06744]
[1779761900365,45.04,76662.6,2.3,0.99897,0.0,0.06749]
[1779761900470,45.04,76662.6,2.3,0.99897,0.0,0.06749]
[1779761900984,45.04,76662.6,2.3,0.99897,0.0,0.06749]
[1779761901224,45.04,76662.6,2.3,0.99897,0.0,0.06749]
[1779761901297,45.04,76662.62,2.3,0.99897,0.0,0.06748]
[1779761901963,45.04,76660.78,2.3,0.99897,0.0,0.06792]
[1779761902970,45.04,76658.17,2.3,0.99896,0.0,0.06854]
[1779761904007,45.04,76658.17,2.3,0.99896,0.0,0.06854]
[1779761910122,45.04,76658.07,2.3,0.99895,0.0,0.06856]
[1779761910219,45.04,76658.07,2.3,0.99895,0.0,0.06856]
[1779761910194,45.04,76659.29,2.3,0.99896,0.0,0.06827]
[1779761911029,45.04,76660.75,2.3,0.99898,0.0,0.06689]
[1779761912035,45.04,76668.37,2.3,0.99901,0.0,0.06513]
[1779761913042,45.04,76671.36,2.3,0.99902,0.0,0.06445]
[1779761914050,45.04,76673.18,2.3,0.99903,0.0,0.06404]
[1779761920092,45.04,76675.63,2.3,0.99904,0.0,0.06349]
[1779761921099,45.04,76673.1,2.3,0.99903,0.0,0.06406]
[1779761926139,45.04,76674.7,2.3,0.99903,0.0,0.0637]
[1779761934197,45.04,76675.65,2.3,0.99904,0.0,0.06349]
[1779761935204,45.04,76674.06,2.3,0.99903,0.0,0.06385]
[1779761941252,45.04,76672.42,2.3,0.99903,0.0,0.06421]
[1779761942259,45.04,76674.54,2.3,0.99903,0.0,0.06374]
[1779761944273,45.04,76676.1,2.3,0.99904,0.0,0.06339]
[1779761945280,45.04,76674.72,2.3,0.99903,0.0,0.0637]
[1779761950315,45.04,76675.6,2.3,0.99904,0.0,0.0635]
[1779761954343,45.04,76673.91,2.3,0.99903,0.0,0.06388]
[1779761961392,45.04,76675.01,2.3,0.99904,0.0,0.06363]
[1779761963405,45.04,76673.27,2.3,0.99903,0.0,0.06402]
[1779761964413,45.04,76671.55,2.3,0.99902,0.0,0.06441]
[1779761966426,45.04,76670.5,2.3,0.99902,0.0,0.06465]
[1779761970456,45.04,76678.53,2.3,0.99905,0.0,0.06285]
[1779761971463,45.04,76680.21,2.3,0.99907,0.0,0.06151]
[1779761972471,45.04,76688.76,2.3,0.9991,0.0,0.05968]
[1779761973535,45.04,76688.76,2.3,0.9991,0.0,0.05968]
[1779761973726,45.04,76688.76,2.3,0.9991,0.0,0.05968]
[1779761973790,45.04,76693.0,2.3,0.99911,0.0,0.05879]
[1779761974484,45.04,76694.62,2.3,0.99912,0.0,0.05846]
[1779761975491,45.04,76697.68,2.3,0.99913,0.0,0.05782]
[1779761977505,45.04,76701.2,2.3,0.99914,0.0,0.05711]
[1779761978578,45.04,76701.2,2.3,0.99914,0.0,0.05711]
[1779761978718,45.04,76701.2,2.3,0.99914,0.0,0.05711]
[1779761978724,45.04,76700.86,2.3,0.99914,0.0,0.05717]
[1779761984805,45.04,76700.99,2.3,0.99914,0.0,0.05715]
[1779761985722,45.04,76701.85,2.3,0.99914,0.0,0.05697]
[1779761985823,45.04,76703.77,2.3,0.99915,0.0,0.05659]
[1779761986568,45.04,76705.13,2.3,0.99915,0.0,0.05631]
[1779761987574,45.04,76706.83,2.3,0.99916,0.0,0.05597]
[1779761988582,45.04,76704.58,2.3,0.99915,0.0,0.05642]
[1779761990191,45.04,76704.58,2.3,0.99915,0.0,0.05642]
[1779761990220,45.04,76704.58,2.3,0.99915,0.0,0.05642]
[1779761990292,45.04,76705.08,2.3,0.99915,0.0,0.05632]
[1779761993617,45.04,76706.54,2.3,0.99916,0.0,0.05603]
[1779761996080,45.04,76706.01,2.3,0.99916,0.0,0.05614]
[1779761996638,45.04,76708.15,2.3,0.99916,0.0,0.05571]
[1779762000666,45.04,76709.28,2.3,0.99917,0.0,0.05549]
[1779762001688,45.04,76710.36,2.3,0.99917,0.0,0.05527]
[1779762002466,45.04,76710.36,2.3,0.99917,0.0,0.05527]
[1779762002803,45.04,76710.36,2.3,0.99917,0.0,0.05527]
[1779762002880,45.04,76697.69,2.3,0.99913,0.0,0.05782]
[1779762003695,45.04,76689.1,2.3,0.9991,0.0,0.05961]
[1779762004702,45.04,76688.14,2.3,0.9991,0.0,0.05981]
[1779762008733,45.04,76678.79,2.3,0.99906,0.0,0.06182]
[1779762009740,45.04,76676.99,2.3,0.99906,0.0,0.06222]
[1779762013768,45.04,76675.22,2.3,0.99905,0.0,0.0626]
[1779762017034,45.04,76675.05,2.3,0.99905,0.0,0.06264]
[1779762017219,45.04,76675.05,2.3,0.99905,0.0,0.06264]
[1779762017320,45.04,76673.1,2.3,0.99904,0.0,0.06307]
[1779762017797,45.04,76671.82,2.3,0.99904,0.0,0.06336]
[1779762022027,45.04,76671.39,2.3,0.99904,0.0,0.06345]
[1779762022222,45.04,76671.39,2.3,0.99904,0.0,0.06345]
[1779762022280,45.04,76672.12,2.3,0.99904,0.0,0.06329]
[1779762023839,45.04,76671.12,2.3,0.99904,0.0,0.06351]
[1779762026312,45.04,76671.22,2.3,0.99904,0.0,0.06349]
[1779762026470,45.04,76671.15,2.3,0.99904,0.0,0.06351]
[1779762026859,45.04,76668.68,2.3,0.99903,0.0,0.06406]
[1779762027867,45.04,76666.47,2.3,0.99902,0.0,0.06456]
[1779762028874,45.04,76664.45,2.3,0.99901,0.0,0.06502]
[1779762031895,45.04,76664.67,2.3,0.99903,0.0,0.06397]
[1779762034911,45.04,76665.22,2.3,0.99903,0.0,0.06384]
[1779762035485,45.04,76665.25,2.3,0.99903,0.0,0.06384]
[1779762035720,45.04,76665.25,2.3,0.99903,0.0,0.06384]
[1779762035822,45.04,76665.25,2.3,0.99903,0.0,0.06384]
[1779762038944,45.04,76664.19,2.3,0.99902,0.0,0.06408]
[1779762040957,45.04,76665.06,2.3,0.99903,0.0,0.06388]
[1779762042972,45.04,76663.0,2.3,0.99902,0.0,0.06435]
[1779762051035,45.04,76662.27,2.3,0.99902,0.0,0.06451]
[1779762053049,45.04,76663.23,2.3,0.99902,0.0,0.06429]
[1779762058084,45.04,76663.24,2.3,0.99902,0.0,0.06429]
[1779762061105,45.04,76671.54,2.3,0.99905,0.0,0.06244]
[1779762062112,45.04,76674.04,2.3,0.99906,0.0,0.06189]
[1779762064126,45.04,76680.91,2.3,0.99909,0.0,0.0604]
[1779762065134,45.04,76686.23,2.3,0.9991,0.0,0.05928]
[1779762066141,45.04,76687.82,2.3,0.99911,0.0,0.05894]
[1779762067721,45.04,76687.16,2.3,0.99911,0.0,0.05908]
[1779762068219,45.04,76687.16,2.3,0.99911,0.0,0.05908]
[1779762071176,45.04,76686.25,2.3,0.9991,0.0,0.05927]
[1779762072540,45.04,76686.32,2.3,0.9991,0.0,0.05926]
[1779762072719,45.04,76686.32,2.3,0.9991,0.0,0.05926]
[1779762073190,45.04,76686.54,2.3,0.99911,0.0,0.05921]
[1779762075204,45.04,76684.73,2.3,0.9991,0.0,0.05959]
[1779762077719,45.04,76685.26,2.3,0.9991,0.0,0.05948]
[1779762078225,45.04,76684.08,2.3,0.9991,0.0,0.05973]
[1779762079233,45.04,76683.07,2.3,0.99909,0.0,0.05994]
[1779762080240,45.04,76683.86,2.3,0.9991,0.0,0.05978]
[1779762080971,45.04,76683.86,2.3,0.9991,0.0,0.05978]
[1779762081221,45.04,76683.86,2.3,0.9991,0.0,0.05978]
[1779762081247,45.04,76684.46,2.3,0.9991,0.0,0.05965]
[1779762081519,45.04,76684.46,2.3,0.9991,0.0,0.05965]
[1779762081721,45.04,76684.46,2.3,0.9991,0.0,0.05965]
[1779762083261,45.04,76686.61,2.3,0.99911,0.0,0.0592]
[1779762086282,45.04,76680.08,2.3,0.99908,0.0,0.06058]
[1779762086863,45.04,76680.08,2.3,0.99908,0.0,0.06058]
[1779762086971,45.04,76680.08,2.3,0.99908,0.0,0.06058]
[1779762087289,45.04,76678.46,2.3,0.99908,0.0,0.06093]
[1779762091317,45.04,76678.46,2.3,0.99909,0.0,0.05998]
[1779762092679,45.04,76678.59,2.3,0.99909,0.0,0.05995]
[1779762092722,45.04,76678.59,2.3,0.99909,0.0,0.05995]
[1779762096352,45.04,76679.94,2.3,0.9991,0.0,0.05966]
[1779762097358,45.04,76684.66,2.3,0.99911,0.0,0.05867]
[1779762098366,45.04,76686.4,2.3,0.99912,0.0,0.05831]
[1779762098770,45.04,76686.4,2.3,0.99912,0.0,0.05831]
[1779762098972,45.04,76686.4,2.3,0.99912,0.0,0.05831]
[1779762103401,45.04,76683.98,2.3,0.99911,0.0,0.05881]
[1779762104439,45.04,76683.98,2.3,0.99911,0.0,0.05881]
[1779762104473,45.04,76683.98,2.3,0.99911,0.0,0.05881]
[1779762104408,45.04,76682.22,2.3,0.9991,0.0,0.05918]
[1779762105424,45.04,76679.09,2.3,0.99909,0.0,0.05984]
[1779762106440,45.04,76667.51,2.3,0.99905,0.0,0.06235]
[1779762107447,45.04,76663.15,2.3,0.99904,0.0,0.06332]
[1779762108457,45.04,76663.25,2.3,0.99904,0.0,0.06329]
[1779762108707,45.04,76663.25,2.3,0.99904,0.0,0.06329]
[1779762109464,45.04,76664.99,2.3,0.99904,0.0,0.06291]
[1779762109738,45.04,76664.99,2.3,0.99904,0.0,0.06291]
[1779762110470,45.04,76670.13,2.3,0.99906,0.0,0.06177]
[1779762112484,45.04,76670.96,2.3,0.99906,0.0,0.06159]
[1779762114198,45.04,76670.89,2.3,0.99906,0.0,0.06161]
[1779762114223,45.04,76670.89,2.3,0.99906,0.0,0.06161]
[1779762120530,45.04,76670.51,2.3,0.99906,0.0,0.06169]
[1779762120628,45.04,76668.38,2.3,0.99905,0.0,0.06216]
[1779762122178,45.04,76668.38,2.3,0.99905,0.0,0.06216]
[1779762122221,45.04,76668.38,2.3,0.99905,0.0,0.06216]
[1779762122322,45.04,76665.24,2.3,0.99904,0.0,0.06285]
[1779762122553,45.04,76663.78,2.3,0.99904,0.0,0.06318]
[1779762124568,45.04,76664.66,2.3,0.99904,0.0,0.06298]
[1779762126393,45.04,76664.66,2.3,0.99904,0.0,0.06298]
[1779762126469,45.04,76664.66,2.3,0.99904,0.0,0.06298]
[1779762126393,45.04,76663.76,2.3,0.99904,0.0,0.06318]
[1779762132626,45.04,76663.85,2.3,0.99904,0.0,0.06316]
[1779762133632,45.04,76666.0,2.3,0.99905,0.0,0.06268]
[1779762134640,45.04,76670.7,2.3,0.99906,0.0,0.06165]
[1779762135703,45.04,76670.7,2.3,0.99906,0.0,0.06165]
[1779762135721,45.04,76670.7,2.3,0.99906,0.0,0.06165]
[1779762135791,45.04,76673.87,2.3,0.99907,0.0,0.06096]
[1779762136655,45.04,76676.67,2.3,0.99908,0.0,0.06036]
[1779762141853,45.04,76676.66,2.3,0.99908,0.0,0.06036]
[1779762141970,45.04,76676.66,2.3,0.99908,0.0,0.06036]
[1779762143702,45.04,76673.03,2.3,0.99907,0.0,0.06114]
[1779762146070,45.04,76673.23,2.3,0.99907,0.0,0.0611]
[1779762146220,45.04,76673.23,2.3,0.99907,0.0,0.0611]
[1779762149377,45.04,76673.63,2.3,0.99907,0.0,0.06101]
[1779762149470,45.04,76673.63,2.3,0.99907,0.0,0.06101]
[1779762149478,45.04,76674.79,2.3,0.99908,0.0,0.06076]
[1779762150752,45.04,76678.14,2.3,0.99909,0.0,0.06005]
[1779762153773,45.04,76677.29,2.3,0.9991,0.0,0.05928]
[1779762155424,45.04,76677.29,2.3,0.9991,0.0,0.05928]
[1779762155471,45.04,76677.29,2.3,0.9991,0.0,0.05928]
[1779762155456,45.04,76675.71,2.3,0.9991,0.0,0.05961]
[1779762155787,45.04,76670.85,2.3,0.99908,0.0,0.06065]
[1779762156794,45.04,76673.57,2.3,0.99909,0.0,0.06007]
[1779762157801,45.04,76674.55,2.3,0.99909,0.0,0.05986]
[1779762158808,45.04,76672.6,2.3,0.99908,0.0,0.06028]
[1779762159815,45.04,76670.77,2.3,0.99908,0.0,0.06067]
[1779762160767,45.04,76670.77,2.3,0.99908,0.0,0.06067]
[1779762160971,45.04,76670.77,2.3,0.99908,0.0,0.06067]
[1779762161029,45.04,76672.55,2.3,0.99908,0.0,0.06029]
[1779762161829,45.04,76673.71,2.3,0.99909,0.0,0.06004]
[1779762167528,45.04,76673.17,2.3,0.99909,0.0,0.06015]
[1779762167562,45.04,76671.67,2.3,0.99908,0.0,0.06048]
[1779762167723,45.04,76671.67,2.3,0.99908,0.0,0.06048]
[1779762167871,45.04,76673.32,2.3,0.99909,0.0,0.06012]
[1779762168878,45.04,76672.65,2.3,0.99908,0.0,0.06027]
[1779762171160,45.04,76672.25,2.3,0.99908,0.0,0.06035]
[1779762171219,45.04,76672.25,2.3,0.99908,0.0,0.06035]
[1779762171262,45.04,76667.09,2.3,0.99906,0.0,0.06147]
[1779762171899,45.04,76663.93,2.3,0.99905,0.0,0.06216]
[1779762172906,45.04,76659.95,2.3,0.99904,0.0,0.06304]
[1779762173912,45.04,76652.52,2.3,0.99901,0.0,0.06471]
[1779762174644,45.04,76652.52,2.3,0.99901,0.0,0.06471]
[1779762174723,45.04,76652.52,2.3,0.99901,0.0,0.06471]
[1779762174920,45.04,76651.81,2.3,0.99901,0.0,0.06488]
[1779762177941,45.04,76650.94,2.3,0.999,0.0,0.06508]
[1779762182977,45.04,76650.57,2.3,0.999,0.0,0.06516]
[1779762183984,45.04,76649.49,2.3,0.999,0.0,0.06541]
[1779762184991,45.04,76648.61,2.3,0.999,0.0,0.06561]
[1779762185998,45.04,76647.75,2.3,0.99899,0.0,0.06581]
[1779762187459,45.04,76647.75,2.3,0.99899,0.0,0.06581]
[1779762187470,45.04,76647.75,2.3,0.99899,0.0,0.06581]
[1779762192040,45.04,76649.26,2.3,0.999,0.0,0.06546]
[1779762194055,45.04,76640.78,2.3,0.99896,0.0,0.06744]
[1779762194778,45.04,76640.78,2.3,0.99896,0.0,0.06744]
[1779762194969,45.04,76640.78,2.3,0.99896,0.0,0.06744]
[1779762195062,45.04,76636.59,2.3,0.99895,0.0,0.06844]
[1779762199419,45.04,76636.84,2.3,0.99895,0.0,0.06838]
[1779762199474,45.04,76636.84,2.3,0.99895,0.0,0.06838]
[1779762200106,45.04,76636.28,2.3,0.99895,0.0,0.06852]
[1779762200116,45.04,76636.75,2.3,0.99895,0.0,0.0684]
[1779762201720,45.04,76636.92,2.3,0.99895,0.0,0.06836]
[1779762202110,45.04,76636.73,2.3,0.99895,0.0,0.06841]
[1779762207146,45.04,76636.86,2.3,0.99895,0.0,0.06838]
[1779762208153,45.04,76634.34,2.3,0.99894,0.0,0.06898]
[1779762209159,45.04,76633.35,2.3,0.99894,0.0,0.06922]
[1779762210094,45.04,76633.35,2.3,0.99894,0.0,0.06922]
[1779762210222,45.04,76633.35,2.3,0.99894,0.0,0.06922]
[1779762211173,45.04,76632.87,2.3,0.99895,0.0,0.06827]
[1779762212181,45.04,76633.83,2.3,0.99895,0.0,0.06805]
[1779762217216,45.04,76634.01,2.3,0.99895,0.0,0.068]
[1779762218001,45.04,76634.01,2.3,0.99895,0.0,0.068]
[1779762218219,45.04,76634.01,2.3,0.99895,0.0,0.068]
[1779762218526,45.04,76637.24,2.3,0.99897,0.0,0.06723]
[1779762219231,45.04,76642.34,2.3,0.99899,0.0,0.06604]
[1779762219721,45.04,76642.34,2.3,0.99899,0.0,0.06604]
[1779762220238,45.04,76645.61,2.3,0.999,0.0,0.06528]
[1779762221245,45.04,76639.58,2.3,0.99898,0.0,0.06668]
[1779762222116,45.04,76639.58,2.3,0.99898,0.0,0.06668]
[1779762222220,45.04,76639.58,2.3,0.99898,0.0,0.06668]
[1779762227287,45.04,76639.89,2.3,0.99898,0.0,0.06661]
[1779762229092,45.04,76639.16,2.3,0.99897,0.0,0.06678]
[1779762229219,45.04,76639.16,2.3,0.99897,0.0,0.06678]
[1779762231092,45.04,76638.76,2.3,0.99897,0.0,0.06688]
[1779762231219,45.04,76638.76,2.3,0.99897,0.0,0.06688]
[1779762231315,45.04,76638.71,2.3,0.99897,0.0,0.06689]
[1779762236350,45.04,76638.67,2.3,0.99897,0.0,0.0669]
[1779762241385,45.04,76638.06,2.3,0.99897,0.0,0.06704]
[1779762242392,45.04,76634.69,2.3,0.99896,0.0,0.06784]
[1779762243399,45.04,76631.06,2.3,0.99894,0.0,0.06871]
[1779762243722,45.04,76631.06,2.3,0.99894,0.0,0.06871]
[1779762244288,45.04,76631.06,2.3,0.99894,0.0,0.06871]
[1779762244469,45.04,76631.06,2.3,0.99894,0.0,0.06871]
[1779762244570,45.04,76630.42,2.3,0.99894,0.0,0.06886]
[1779762252462,45.04,76630.38,2.3,0.99894,0.0,0.06887]
[1779762253469,45.04,76634.17,2.3,0.99895,0.0,0.06796]
[1779762254476,45.04,76635.98,2.3,0.99896,0.0,0.06753]
[1779762255078,45.04,76635.98,2.3,0.99896,0.0,0.06753]
[1779762255221,45.04,76635.98,2.3,0.99896,0.0,0.06753]
[1779762258504,45.04,76638.35,2.3,0.99897,0.0,0.06697]
[1779762259093,45.04,76638.35,2.3,0.99897,0.0,0.06697]
[1779762259223,45.04,76638.35,2.3,0.99897,0.0,0.06697]
[1779762259511,45.04,76641.18,2.3,0.99898,0.0,0.06631]
[1779762260123,45.04,76641.18,2.3,0.99898,0.0,0.06631]
[1779762260220,45.04,76641.18,2.3,0.99898,0.0,0.06631]
[1779762260518,45.04,76643.25,2.3,0.99899,0.0,0.06583]
[1779762263540,45.04,76655.26,2.3,0.99904,0.0,0.06309]
[1779762264547,45.04,76659.77,2.3,0.99905,0.0,0.06209]
[1779762267024,45.04,76660.31,2.3,0.99905,0.0,0.06197]
[1779762267241,45.04,76660.31,2.3,0.99905,0.0,0.06197]
[1779762271596,45.04,76660.55,2.3,0.99907,0.0,0.06095]
[1779762274617,45.04,76663.95,2.3,0.99908,0.0,0.06022]
[1779762275624,45.04,76666.35,2.3,0.99909,0.0,0.0597]
[1779762276631,45.04,76668.97,2.3,0.9991,0.0,0.05915]
[1779762277639,45.04,76670.59,2.3,0.99911,0.0,0.05881]
[1779762278645,45.04,76674.62,2.3,0.99912,0.0,0.05797]
[1779762279653,45.04,76678.4,2.3,0.99913,0.0,0.05719]
[1779762280803,45.04,76678.26,2.3,0.99913,0.0,0.05722]
[1779762280970,45.04,76678.26,2.3,0.99913,0.0,0.05722]
[1779762281269,45.04,76678.26,2.3,0.99913,0.0,0.05722]
[1779762281472,45.04,76678.26,2.3,0.99913,0.0,0.05722]
[1779762281667,45.04,76678.16,2.3,0.99913,0.0,0.05724]
[1779762283680,45.04,76684.35,2.3,0.99915,0.0,0.05598]
[1779762284819,45.04,76685.53,2.3,0.99916,0.0,0.05575]
[1779762284970,45.04,76685.53,2.3,0.99916,0.0,0.05575]
[1779762291647,45.04,76685.01,2.3,0.99915,0.0,0.05585]
[1779762291719,45.04,76685.05,2.3,0.99915,0.0,0.05584]
[1779762293265,45.04,76685.0,2.3,0.99915,0.0,0.05585]
[1779762293471,45.04,76685.0,2.3,0.99915,0.0,0.05585]
[1779762293573,45.04,76679.13,2.3,0.99914,0.0,0.05704]
[1779762293751,45.04,76676.91,2.3,0.99913,0.0,0.05749]
[1779762298786,45.04,76676.38,2.3,0.99913,0.0,0.0576]
[1779762300800,45.04,76669.01,2.3,0.9991,0.0,0.05914]
[1779762301808,45.04,76660.68,2.3,0.99907,0.0,0.06092]
[1779762302814,45.04,76657.04,2.3,0.99906,0.0,0.06171]
[1779762304087,45.04,76657.04,2.3,0.99906,0.0,0.06171]
[1779762304219,45.04,76657.04,2.3,0.99906,0.0,0.06171]
[1779762305835,45.04,76655.05,2.3,0.99905,0.0,0.06215]
[1779762307849,45.04,76658.83,2.3,0.99906,0.0,0.06132]
[1779762309497,45.04,76658.83,2.3,0.99906,0.0,0.06132]
[1779762309721,45.04,76658.83,2.3,0.99906,0.0,0.06132]
[1779762309599,45.04,76665.25,2.3,0.99909,0.0,0.05994]
[1779762310215,45.04,76665.25,2.3,0.99909,0.0,0.05994]
[1779762310224,45.04,76665.25,2.3,0.99909,0.0,0.05994]
[1779762310317,45.04,76666.84,2.3,0.99909,0.0,0.0596]
[1779762313894,45.04,76665.0,2.3,0.99909,0.0,0.05999]
[1779762315183,45.04,76665.0,2.3,0.99909,0.0,0.05999]
[1779762315220,45.04,76665.0,2.3,0.99909,0.0,0.05999]
[1779762315238,45.04,76662.95,2.3,0.99908,0.0,0.06043]
[1779762319800,45.04,76662.9,2.3,0.99908,0.0,0.06044]
[1779762319972,45.04,76662.9,2.3,0.99908,0.0,0.06044]
[1779762320418,45.04,76662.9,2.3,0.99908,0.0,0.06044]
[1779762320469,45.04,76662.9,2.3,0.99908,0.0,0.06044]
[1779762320521,45.04,76663.25,2.3,0.99908,0.0,0.06037]
[1779762325984,45.04,76661.96,2.3,0.99908,0.0,0.06064]
[1779762326824,45.04,76661.96,2.3,0.99908,0.0,0.06064]
[1779762326970,45.04,76661.96,2.3,0.99908,0.0,0.06064]
[1779762327374,45.04,76661.96,2.3,0.99908,0.0,0.06064]
[1779762327472,45.04,76661.96,2.3,0.99908,0.0,0.06064]
[1779762327573,45.04,76660.82,2.3,0.99907,0.0,0.06089]
[1779762330898,45.04,76661.43,2.3,0.99907,0.0,0.06076]
[1779762330970,45.04,76661.43,2.3,0.99907,0.0,0.06076]
[1779762331020,45.04,76657.15,2.3,0.99907,0.0,0.06072]
[1779762331809,45.04,76657.15,2.3,0.99907,0.0,0.06072]
[1779762331972,45.04,76657.15,2.3,0.99907,0.0,0.06072]
[1779762332028,45.04,76653.82,2.3,0.99906,0.0,0.06144]
[1779762333034,45.04,76651.75,2.3,0.99905,0.0,0.06189]
[1779762336668,45.04,76651.28,2.3,0.99905,0.0,0.062]
[1779762336720,45.04,76651.28,2.3,0.99905,0.0,0.062]
[1779762336055,45.04,76655.33,2.3,0.99907,0.0,0.06111]
[1779762337062,45.04,76657.23,2.3,0.99907,0.0,0.0607]
[1779762338069,45.04,76660.29,2.3,0.99908,0.0,0.06004]
[1779762342762,45.04,76660.57,2.3,0.99908,0.0,0.05998]
[1779762342102,45.04,76665.68,2.3,0.9991,0.0,0.0589]
[1779762342982,45.04,76665.68,2.3,0.9991,0.0,0.0589]
[1779762343105,45.04,76672.56,2.3,0.99913,0.0,0.05746]
[1779762344211,45.04,76672.56,2.3,0.99913,0.0,0.05746]
[1779762344221,45.04,76672.56,2.3,0.99913,0.0,0.05746]
[1779762344313,45.04,76674.26,2.3,0.99913,0.0,0.05711]
[1779762348140,45.04,76675.81,2.3,0.99914,0.0,0.0568]
[1779762350682,45.04,76675.72,2.3,0.99914,0.0,0.05682]
[1779762350719,45.04,76675.72,2.3,0.99914,0.0,0.05682]
[1779762352816,45.04,76675.87,2.3,0.99914,0.0,0.05679]
[1779762352971,45.04,76675.87,2.3,0.99914,0.0,0.05679]
[1779762353175,45.04,76675.45,2.3,0.99914,0.0,0.05687]
[1779762356196,45.04,76673.74,2.3,0.99913,0.0,0.05722]
[1779762358173,45.04,76674.12,2.3,0.99913,0.0,0.05714]
[1779762358221,45.04,76674.12,2.3,0.99913,0.0,0.05714]
[1779762361130,45.04,76672.84,2.3,0.99913,0.0,0.05741]
[1779762361222,45.04,76672.84,2.3,0.99913,0.0,0.05741]
[1779762361231,45.04,76669.83,2.3,0.99912,0.0,0.05803]
[1779762362447,45.04,76669.83,2.3,0.99912,0.0,0.05803]
[1779762362470,45.04,76669.83,2.3,0.99912,0.0,0.05803]
[1779762365259,45.04,76668.12,2.3,0.99911,0.0,0.05838]
[1779762366203,45.04,76668.12,2.3,0.99911,0.0,0.05838]
[1779762366220,45.04,76668.12,2.3,0.99911,0.0,0.05838]
[1779762366266,45.04,76665.22,2.3,0.9991,0.0,0.05899]
[1779762367157,45.04,76665.22,2.3,0.9991,0.0,0.05899]
[1779762367219,45.04,76665.22,2.3,0.9991,0.0,0.05899]
[1779762375334,45.04,76666.5,2.3,0.99911,0.0,0.05872]
[1779762377635,45.04,76667.56,2.3,0.99911,0.0,0.0585]
[1779762377719,45.04,76667.56,2.3,0.99911,0.0,0.0585]
[1779762378472,45.04,76667.51,2.3,0.99911,0.0,0.05851]
[1779762378719,45.04,76667.51,2.3,0.99911,0.0,0.05851]
[1779762378574,45.04,76668.21,2.3,0.99911,0.0,0.05837]
[1779762385404,45.04,76668.23,2.3,0.99911,0.0,0.05836]
[1779762389432,45.04,76669.93,2.3,0.99912,0.0,0.05801]
[1779762390384,45.04,76669.93,2.3,0.99912,0.0,0.05801]
[1779762390469,45.04,76669.93,2.3,0.99912,0.0,0.05801]
[1779762391725,45.04,76670.0,2.3,0.99912,0.0,0.05799]
[1779762391446,45.04,76670.09,2.3,0.99913,0.0,0.05705]
[1779762391974,45.04,76670.09,2.3,0.99913,0.0,0.05705]
[1779762392453,45.04,76670.01,2.3,0.99913,0.0,0.05706]
[1779762393460,45.04,76671.62,2.3,0.99914,0.0,0.05673]
[1779762395536,45.04,76672.05,2.3,0.99914,0.0,0.05665]
[1779762400822,45.04,76672.15,2.3,0.99914,0.0,0.05663]
[1779762400972,45.04,76672.15,2.3,0.99914,0.0,0.05663]
[1779762401516,45.04,76668.69,2.3,0.99913,0.0,0.05733]
[1779762403529,45.04,76665.61,2.3,0.99912,0.0,0.05797]
[1779762408565,45.04,76664.88,2.3,0.99911,0.0,0.05812]
[1779762412594,45.04,76652.68,2.3,0.99907,0.0,0.06071]
[1779762413601,45.04,76646.81,2.3,0.99905,0.0,0.062]
[1779762418636,45.04,76646.77,2.3,0.99905,0.0,0.06201]
[1779762423671,45.04,76646.43,2.3,0.99905,0.0,0.06208]
[1779762425684,45.04,76643.24,2.3,0.99904,0.0,0.06279]
[1779762430720,45.04,76644.43,2.3,0.99904,0.0,0.06253]
[1779762431727,45.04,76647.49,2.3,0.99905,0.0,0.06185]
[1779762432734,45.04,76644.69,2.3,0.99904,0.0,0.06247]
[1779762434748,45.04,76645.98,2.3,0.99905,0.0,0.06218]
[1779762439783,45.04,76646.8,2.3,0.99905,0.0,0.062]
[1779762444818,45.04,76651.45,2.3,0.99907,0.0,0.06098]
[1779762449853,45.04,76659.04,2.3,0.99909,0.0,0.05935]
[1779762450860,45.04,76661.58,2.3,0.9991,0.0,0.05881]
[1779762451867,45.04,76662.52,2.3,0.99912,0.0,0.05768]
[1779762456904,45.04,76662.97,2.3,0.99912,0.0,0.05758]
[1779762458918,45.04,76669.59,2.3,0.99914,0.0,0.05623]
[1779762459925,45.04,76673.63,2.3,0.99916,0.0,0.05542]
[1779762460932,45.04,76673.6,2.3,0.99916,0.0,0.05542]
[1779762467981,45.04,76670.79,2.3,0.99915,0.0,0.05599]
[1779762468988,45.04,76666.94,2.3,0.99914,0.0,0.05677]
[1779762474029,45.04,76666.86,2.3,0.99914,0.0,0.05678]
[1779762475036,45.04,76665.38,2.3,0.99913,0.0,0.05709]
[1779762476043,45.04,76661.64,2.3,0.99912,0.0,0.05786]
[1779762481078,45.04,76659.8,2.3,0.99911,0.0,0.05824]
[1779762482085,45.04,76654.79,2.3,0.99909,0.0,0.0593]
[1779762483091,45.04,76651.81,2.3,0.99908,0.0,0.05993]
[1779762488126,45.04,76649.37,2.3,0.99907,0.0,0.06046]
[1779762489133,45.04,76645.14,2.3,0.99906,0.0,0.06138]
[1779762494170,45.04,76645.48,2.3,0.99906,0.0,0.06131]
[1779762495182,45.04,76639.11,2.3,0.99904,0.0,0.06271]
[1779762497197,45.04,76637.49,2.3,0.99903,0.0,0.06308]
[1779762502232,45.04,76637.85,2.3,0.99903,0.0,0.063]
[1779762503239,45.04,76636.27,2.3,0.99903,0.0,0.06335]
[1779762505225,45.04,76635.37,2.3,0.99902,0.0,0.06355]
[1779762507795,45.04,76636.78,2.3,0.99903,0.0,0.06324]
[1779762510819,45.04,76636.33,2.3,0.99903,0.0,0.06334]
[1779762510823,45.04,76637.17,2.3,0.99903,0.0,0.06315]
[1779762510971,45.04,76637.17,2.3,0.99903,0.0,0.06315]
[1779762511222,45.04,76637.17,2.3,0.99903,0.0,0.06315]
[1779762511295,45.04,76637.21,2.3,0.99904,0.0,0.06214]
[1779762515323,45.04,76639.4,2.3,0.99905,0.0,0.06166]
[1779762516760,45.04,76639.4,2.3,0.99905,0.0,0.06166]
[1779762516822,45.04,76638.46,2.3,0.99905,0.0,0.06186]
[1779762516970,45.04,76638.46,2.3,0.99905,0.0,0.06186]
[1779762517374,45.04,76638.46,2.3,0.99905,0.0,0.06186]
[1779762517470,45.04,76638.46,2.3,0.99905,0.0,0.06186]
[1779762518344,45.04,76629.8,2.3,0.99902,0.0,0.0638]
[1779762519599,45.04,76629.8,2.3,0.99902,0.0,0.0638]
[1779762519750,45.04,76629.8,2.3,0.99902,0.0,0.0638]
[1779762519808,45.04,76628.15,2.3,0.99901,0.0,0.06418]
[1779762523626,45.04,76627.45,2.3,0.99901,0.0,0.06434]
[1779762523721,45.04,76627.45,2.3,0.99901,0.0,0.06434]
[1779762528153,45.04,76626.81,2.3,0.999,0.0,0.06449]
[1779762528220,45.04,76626.81,2.3,0.999,0.0,0.06449]
[1779762529937,45.04,76626.29,2.3,0.999,0.0,0.06461]
[1779762529969,45.04,76627.28,2.3,0.99901,0.0,0.06438]
[1779762530428,45.04,76627.98,2.3,0.99901,0.0,0.06422]
[1779762532442,45.04,76629.23,2.3,0.99901,0.0,0.06393]
[1779762537477,45.04,76629.97,2.3,0.99902,0.0,0.06376]
[1779762538225,45.04,76629.97,2.3,0.99902,0.0,0.06376]
[1779762538470,45.04,76629.97,2.3,0.99902,0.0,0.06376]
[1779762542512,45.04,76625.32,2.3,0.999,0.0,0.06483]
[1779762543656,45.04,76625.32,2.3,0.999,0.0,0.06483]
[1779762543720,45.04,76625.32,2.3,0.999,0.0,0.06483]
[1779762543734,45.04,76622.31,2.3,0.99899,0.0,0.06553]
[1779762544058,45.04,76622.31,2.3,0.99899,0.0,0.06553]
[1779762544220,45.04,76622.31,2.3,0.99899,0.0,0.06553]
[1779762544526,45.04,76619.32,2.3,0.99898,0.0,0.06622]
[1779762546540,45.04,76617.82,2.3,0.99897,0.0,0.06658]
[1779762547547,45.04,76615.53,2.3,0.99896,0.0,0.06712]
[1779762552582,45.04,76615.79,2.3,0.99896,0.0,0.06706]
[1779762555877,45.04,76615.48,2.3,0.99896,0.0,0.06713]
[1779762555971,45.04,76615.48,2.3,0.99896,0.0,0.06713]
[1779762559631,45.04,76611.79,2.3,0.99894,0.0,0.06801]
[1779762560808,45.04,76611.79,2.3,0.99894,0.0,0.06801]
[1779762560970,45.04,76611.79,2.3,0.99894,0.0,0.06801]
[1779762560909,45.04,76610.37,2.3,0.99894,0.0,0.06836]
[1779762561024,45.04,76610.37,2.3,0.99894,0.0,0.06836]
[1779762561224,45.04,76610.37,2.3,0.99894,0.0,0.06836]
[1779762561645,45.04,76610.75,2.3,0.99894,0.0,0.06826]
[1779762565673,45.04,76608.03,2.3,0.99893,0.0,0.06892]
[1779762567085,45.04,76607.53,2.3,0.99893,0.0,0.06905]
[1779762567230,45.04,76607.53,2.3,0.99893,0.0,0.06905]
[1779762571715,45.04,76607.05,2.3,0.99894,0.0,0.06808]
[1779762576751,45.04,76607.44,2.3,0.99894,0.0,0.06799]
[1779762577758,45.04,76603.76,2.3,0.99893,0.0,0.06888]
[1779762578765,45.04,76600.79,2.3,0.99892,0.0,0.06961]
[1779762579772,45.04,76597.17,2.3,0.9989,0.0,0.0705]
[1779762580779,45.04,76595.07,2.3,0.99889,0.0,0.07103]
[1779762581528,45.04,76595.07,2.3,0.99889,0.0,0.07103]
[1779762581722,45.04,76595.07,2.3,0.99889,0.0,0.07103]
[1779762582548,45.04,76595.61,2.3,0.99889,0.0,0.07089]
[1779762582721,45.04,76595.61,2.3,0.99889,0.0,0.07089]
[1779762582822,45.04,76595.61,2.3,0.99889,0.0,0.07089]
[1779762584932,45.04,76594.19,2.3,0.99889,0.0,0.07125]
[1779762586822,45.04,76593.01,2.3,0.99888,0.0,0.07155]
[1779762587775,45.04,76593.01,2.3,0.99888,0.0,0.07155]
[1779762587970,45.04,76593.01,2.3,0.99888,0.0,0.07155]
[1779762587877,45.04,76595.8,2.3,0.99889,0.0,0.07085]
[1779762591386,45.04,76595.43,2.3,0.99889,0.0,0.07094]
[1779762591470,45.04,76595.43,2.3,0.99889,0.0,0.07094]
[1779762591857,45.04,76595.76,2.3,0.99889,0.0,0.07086]
[1779762594878,45.04,76599.38,2.3,0.99891,0.0,0.06996]
[1779762595886,45.04,76601.13,2.3,0.99892,0.0,0.06952]
[1779762596384,45.04,76601.13,2.3,0.99892,0.0,0.06952]
[1779762596469,45.04,76601.13,2.3,0.99892,0.0,0.06952]
[1779762596893,45.04,76602.47,2.3,0.99892,0.0,0.0692]
[1779762601390,45.04,76603.06,2.3,0.99893,0.0,0.06905]
[1779762601470,45.04,76603.06,2.3,0.99893,0.0,0.06905]
[1779762601739,45.04,76603.06,2.3,0.99893,0.0,0.06905]
[1779762601971,45.04,76603.06,2.3,0.99893,0.0,0.06905]
[1779762601928,45.04,76603.11,2.3,0.99893,0.0,0.06904]
[1779762602935,45.04,76598.38,2.3,0.99891,0.0,0.0702]
[1779762603942,45.04,76594.76,2.3,0.99889,0.0,0.07111]
[1779762605956,45.04,76593.95,2.3,0.99889,0.0,0.07131]
[1779762610991,45.04,76594.41,2.3,0.99889,0.0,0.07119]
[1779762612832,45.04,76594.95,2.3,0.99889,0.0,0.07106]
[1779762612970,45.04,76594.95,2.3,0.99889,0.0,0.07106]
[1779762617033,45.04,76592.07,2.3,0.99888,0.0,0.07178]
[1779762617275,45.04,76592.07,2.3,0.99888,0.0,0.07178]
[1779762617470,45.04,76592.07,2.3,0.99888,0.0,0.07178]
[1779762618040,45.04,76592.86,2.3,0.99888,0.0,0.07158]
[1779762619427,45.04,76592.54,2.3,0.99888,0.0,0.07166]
[1779762619469,45.04,76592.54,2.3,0.99888,0.0,0.07166]
[1779762622853,45.04,76591.61,2.3,0.99888,0.0,0.0719]
[1779762622970,45.04,76591.61,2.3,0.99888,0.0,0.0719]
[1779762623055,45.04,76591.68,2.3,0.99888,0.0,0.07188]
[1779762623075,45.04,76587.54,2.3,0.99886,0.0,0.07294]
[1779762624120,45.04,76587.54,2.3,0.99886,0.0,0.07294]
[1779762624222,45.04,76587.54,2.3,0.99886,0.0,0.07294]
[1779762624292,45.04,76585.81,2.3,0.99885,0.0,0.07338]
[1779762626096,45.04,76584.21,2.3,0.99884,0.0,0.07379]
[1779762629893,45.04,76584.81,2.3,0.99885,0.0,0.07364]
[1779762629975,45.04,76584.81,2.3,0.99885,0.0,0.07364]
[1779762629940,45.04,76584.86,2.3,0.99885,0.0,0.07363]
[1779762631131,45.04,76584.88,2.3,0.99886,0.0,0.07248]
[1779762633663,45.04,76584.65,2.3,0.99886,0.0,0.07254]
[1779762633710,45.04,76597.23,2.3,0.99892,0.0,0.06939]
[1779762634153,45.04,76602.55,2.3,0.99894,0.0,0.06809]
[1779762635547,45.04,76602.55,2.3,0.99894,0.0,0.06809]
[1779762635590,45.04,76605.04,2.3,0.99895,0.0,0.06749]
[1779762636581,45.04,76605.04,2.3,0.99895,0.0,0.06749]
[1779762637483,45.04,76604.35,2.3,0.99895,0.0,0.06766]
[1779762637504,45.04,76610.33,2.3,0.99897,0.0,0.06624]
[1779762638181,45.04,76614.4,2.3,0.99899,0.0,0.06529]
[1779762640195,45.04,76616.3,2.3,0.99899,0.0,0.06485]
[1779762641202,45.04,76619.24,2.3,0.99901,0.0,0.06417]
[1779762642209,45.04,76616.96,2.3,0.999,0.0,0.06469]
[1779762645447,45.04,76616.25,2.3,0.99899,0.0,0.06486]
[1779762645469,45.04,76616.25,2.3,0.99899,0.0,0.06486]
[1779762647244,45.04,76609.25,2.3,0.99897,0.0,0.06649]
[1779762648603,45.04,76609.25,2.3,0.99897,0.0,0.06649]
[1779762648727,45.04,76609.25,2.3,0.99897,0.0,0.06649]
[1779762648803,45.04,76606.93,2.3,0.99896,0.0,0.06704]
[1779762649173,45.04,76606.93,2.3,0.99896,0.0,0.06704]
[1779762649219,45.04,76606.93,2.3,0.99896,0.0,0.06704]
[1779762650266,45.04,76602.68,2.3,0.99894,0.0,0.06806]
[1779762651273,45.04,76599.63,2.3,0.99893,0.0,0.0688]
[1779762652581,45.04,76599.63,2.3,0.99893,0.0,0.0688]
[1779762652726,45.04,76599.63,2.3,0.99893,0.0,0.0688]
[1779762652825,45.04,76600.19,2.3,0.99893,0.0,0.06867]
[1779762654294,45.04,76594.61,2.3,0.99891,0.0,0.07004]
[1779762655301,45.04,76588.67,2.3,0.99888,0.0,0.07152]
[1779762656213,45.04,76588.67,2.3,0.99888,0.0,0.07152]
[1779762656221,45.04,76588.67,2.3,0.99888,0.0,0.07152]
[1779762660238,45.04,76589.15,2.3,0.99888,0.0,0.0714]
[1779762660470,45.04,76589.15,2.3,0.99888,0.0,0.0714]
[1779762660479,45.04,76589.12,2.3,0.99888,0.0,0.07141]
[1779762664365,45.04,76595.76,2.3,0.99891,0.0,0.06975]
[1779762665372,45.04,76592.1,2.3,0.9989,0.0,0.07066]
[1779762666379,45.04,76589.24,2.3,0.99888,0.0,0.07138]
[1779762671415,45.04,76589.51,2.3,0.99888,0.0,0.07131]
[1779762677457,45.04,76589.4,2.3,0.99888,0.0,0.07134]
[1779762682492,45.04,76589.51,2.3,0.99888,0.0,0.07131]
[1779762688534,45.04,76590.18,2.3,0.99889,0.0,0.07114]
[1779762692561,45.04,76589.35,2.3,0.9989,0.0,0.07024]
[1779762696590,45.04,76593.42,2.3,0.99892,0.0,0.06923]
[1779762697597,45.04,76596.43,2.3,0.99893,0.0,0.0685]
[1779762702632,45.04,76596.74,2.3,0.99893,0.0,0.06842]
[1779762708674,45.04,76597.97,2.3,0.99894,0.0,0.06812]
[1779762713710,45.04,76597.64,2.3,0.99894,0.0,0.0682]
[1779762714717,45.04,76599.9,2.3,0.99895,0.0,0.06766]
[1779762720761,45.04,76598.58,2.3,0.99894,0.0,0.06797]
[1779762721768,45.04,76600.77,2.3,0.99895,0.0,0.06745]
[1779762724789,45.04,76603.12,2.3,0.99896,0.0,0.06689]
[1779762725795,45.04,76604.99,2.3,0.99897,0.0,0.06644]
[1779762727810,45.04,76606.22,2.3,0.99897,0.0,0.06615]
[1779762730831,45.04,76610.21,2.3,0.99899,0.0,0.06522]
[1779762731355,45.04,76610.21,2.3,0.99899,0.0,0.06522]
[1779762731469,45.04,76610.21,2.3,0.99899,0.0,0.06522]
[1779762731837,45.04,76611.94,2.3,0.99899,0.0,0.06482]
[1779762734859,45.04,76613.06,2.3,0.999,0.0,0.06456]
[1779762735866,45.04,76611.49,2.3,0.99899,0.0,0.06492]
[1779762736873,45.04,76613.97,2.3,0.999,0.0,0.06435]
[1779762737863,45.04,76613.97,2.3,0.999,0.0,0.06435]
[1779762737969,45.04,76613.97,2.3,0.999,0.0,0.06435]
[1779762738070,45.04,76614.0,2.3,0.999,0.0,0.06434]
[1779762742721,45.04,76614.22,2.3,0.999,0.0,0.06429]
[1779762747951,45.04,76613.91,2.3,0.999,0.0,0.06436]
[1779762750972,45.04,76612.71,2.3,0.999,0.0,0.06464]
[1779762751978,45.04,76612.01,2.3,0.99901,0.0,0.06377]
[1779762753057,45.04,76612.01,2.3,0.99901,0.0,0.06377]
[1779762753106,45.04,76611.86,2.3,0.99901,0.0,0.0638]
[1779762753221,45.04,76611.86,2.3,0.99901,0.0,0.0638]
[1779762756378,45.04,76611.82,2.3,0.99901,0.0,0.06381]
[1779762756469,45.04,76611.82,2.3,0.99901,0.0,0.06381]
[1779762757015,45.04,76608.75,2.3,0.999,0.0,0.06452]
[1779762758021,45.04,76607.24,2.3,0.99899,0.0,0.06487]
[1779762763056,45.04,76604.81,2.3,0.99898,0.0,0.06543]
[1779762763896,45.04,76604.81,2.3,0.99898,0.0,0.06543]
[1779762763970,45.04,76604.81,2.3,0.99898,0.0,0.06543]
[1779762764120,45.04,76605.47,2.3,0.99898,0.0,0.06528]
[1779762764723,45.04,76605.47,2.3,0.99898,0.0,0.06528]
[1779762767867,45.04,76605.19,2.3,0.99898,0.0,0.06534]
[1779762767977,45.04,76605.19,2.3,0.99898,0.0,0.06534]
[1779762768091,45.04,76603.51,2.3,0.99898,0.0,0.06574]
[1779762769382,45.04,76603.96,2.3,0.99898,0.0,0.06563]
[1779762769472,45.04,76603.96,2.3,0.99898,0.0,0.06563]
[1779762775140,45.04,76604.26,2.3,0.99898,0.0,0.06556]
[1779762779009,45.04,76604.62,2.3,0.99898,0.0,0.06548]
[1779762779169,45.04,76604.88,2.3,0.99898,0.0,0.06542]
[1779762779396,45.04,76604.88,2.3,0.99898,0.0,0.06542]
[1779762779474,45.04,76604.88,2.3,0.99898,0.0,0.06542]
[1779762780176,45.04,76604.48,2.3,0.99898,0.0,0.06551]
[1779762785602,45.04,76603.96,2.3,0.99898,0.0,0.06563]
[1779762785720,45.04,76603.96,2.3,0.99898,0.0,0.06563]
[1779762785889,45.04,76603.96,2.3,0.99898,0.0,0.06563]
[1779762785971,45.04,76603.96,2.3,0.99898,0.0,0.06563]
[1779762786220,45.04,76603.93,2.3,0.99898,0.0,0.06564]
[1779762787227,45.04,76609.17,2.3,0.999,0.0,0.06442]
[1779762790248,45.04,76610.66,2.3,0.999,0.0,0.06408]
[1779762791256,45.04,76609.64,2.3,0.999,0.0,0.06431]
[1779762792464,45.04,76609.64,2.3,0.999,0.0,0.06431]
[1779762792471,45.04,76609.64,2.3,0.999,0.0,0.06431]
[1779762792734,45.04,76609.64,2.3,0.999,0.0,0.06431]
[1779762792971,45.04,76609.64,2.3,0.999,0.0,0.06431]
[1779762793073,45.04,76610.72,2.3,0.999,0.0,0.06406]
[1779762798295,45.04,76611.43,2.3,0.99901,0.0,0.0639]
[1779762799104,45.04,76611.43,2.3,0.99901,0.0,0.0639]
[1779762799223,45.04,76611.43,2.3,0.99901,0.0,0.0639]
[1779762799205,45.04,76611.68,2.3,0.99901,0.0,0.06384]
[1779762799481,45.04,76611.68,2.3,0.99901,0.0,0.06384]
[1779762799721,45.04,76611.68,2.3,0.99901,0.0,0.06384]
[1779762799823,45.04,76615.15,2.3,0.99902,0.0,0.06306]
[1779762805354,45.04,76616.89,2.3,0.99903,0.0,0.06266]
[1779762806736,45.04,76616.89,2.3,0.99903,0.0,0.06266]
[1779762806975,45.04,76616.89,2.3,0.99903,0.0,0.06266]
[1779762807045,45.04,76616.91,2.3,0.99903,0.0,0.06266]
[1779762807394,45.04,76616.91,2.3,0.99903,0.0,0.06266]
[1779762807471,45.04,76616.91,2.3,0.99903,0.0,0.06266]
[1779762811396,45.04,76617.63,2.3,0.99905,0.0,0.06149]
[1779762812341,45.04,76617.63,2.3,0.99905,0.0,0.06149]
[1779762812469,45.04,76617.63,2.3,0.99905,0.0,0.06149]
[1779762812691,45.04,76617.63,2.3,0.99905,0.0,0.06149]
[1779762812727,45.04,76617.63,2.3,0.99905,0.0,0.06149]
[1779762812792,45.04,76616.81,2.3,0.99904,0.0,0.06167]
[1779762814418,45.04,76614.24,2.3,0.99903,0.0,0.06225]
[1779762817464,45.04,76614.68,2.3,0.99904,0.0,0.06215]
[1779762817471,45.04,76614.68,2.3,0.99904,0.0,0.06215]
[1779762817565,45.04,76616.41,2.3,0.99904,0.0,0.06176]
[1779762823480,45.04,76616.5,2.3,0.99904,0.0,0.06174]
[1779762825366,45.04,76616.5,2.3,0.99904,0.0,0.06174]
[1779762825470,45.04,76616.5,2.3,0.99904,0.0,0.06174]
[1779762825571,45.04,76616.5,2.3,0.99904,0.0,0.06174]
[1779762830682,45.04,76616.83,2.3,0.99904,0.0,0.06167]
[1779762830725,45.04,76616.83,2.3,0.99904,0.0,0.06167]
[1779762836571,45.04,76616.48,2.3,0.99904,0.0,0.06175]
[1779762837344,45.04,76616.48,2.3,0.99904,0.0,0.06175]
[1779762837472,45.04,76616.48,2.3,0.99904,0.0,0.06175]
[1779762842614,45.04,76616.3,2.3,0.99904,0.0,0.06179]
[1779762844122,45.04,76616.3,2.3,0.99904,0.0,0.06179]
[1779762844235,45.04,76616.3,2.3,0.99904,0.0,0.06179]
[1779762844224,45.04,76616.7,2.3,0.99904,0.0,0.0617]
[1779762844659,45.04,76616.7,2.3,0.99904,0.0,0.0617]
[1779762844725,45.04,76616.7,2.3,0.99904,0.0,0.0617]
[1779762844761,45.04,76616.69,2.3,0.99904,0.0,0.0617]
[1779762846642,45.04,76617.85,2.3,0.99905,0.0,0.06144]
[1779762848034,45.04,76617.85,2.3,0.99905,0.0,0.06144]
[1779762848222,45.04,76617.85,2.3,0.99905,0.0,0.06144]
[1779762848263,45.04,76616.81,2.3,0.99904,0.0,0.06167]
[1779762859733,45.04,76616.67,2.3,0.99904,0.0,0.0617]
[1779762863397,45.04,76617.37,2.3,0.99905,0.0,0.06155]
[1779762863470,45.04,76617.37,2.3,0.99905,0.0,0.06155]
[1779762863781,45.04,76617.37,2.3,0.99905,0.0,0.06155]
[1779762863972,45.04,76617.37,2.3,0.99905,0.0,0.06155]
[1779762863997,45.04,76616.9,2.3,0.99904,0.0,0.06165]
[1779762869309,45.04,76616.78,2.3,0.99904,0.0,0.06168]
[1779762869469,45.04,76616.78,2.3,0.99904,0.0,0.06168]
[1779762872025,45.04,76616.7,2.3,0.99904,0.0,0.0617]
[1779762872224,45.04,76616.7,2.3,0.99904,0.0,0.0617]
[1779762872198,45.04,76617.29,2.3,0.99906,0.0,0.06057]
[1779762872824,45.04,76617.13,2.3,0.99906,0.0,0.06061]
[1779762875043,45.04,76617.01,2.3,0.99906,0.0,0.06063]
[1779762875221,45.04,76617.01,2.3,0.99906,0.0,0.06063]
[1779762875183,45.04,76617.78,2.3,0.99906,0.0,0.06046]
[1779762875845,45.04,76616.2,2.3,0.99906,0.0,0.06081]
[1779762881983,45.04,76616.86,2.3,0.99906,0.0,0.06067]
[1779762882203,45.04,76616.86,2.3,0.99906,0.0,0.06067]
[1779762882222,45.04,76616.86,2.3,0.99906,0.0,0.06067]
[1779762882323,45.04,76617.66,2.3,0.99906,0.0,0.06049]
[1779762882894,45.04,76616.85,2.3,0.99906,0.0,0.06067]
[1779762887931,45.04,76616.71,2.3,0.99906,0.0,0.0607]
[1779762890280,45.04,76616.43,2.3,0.99906,0.0,0.06076]
[1779762890469,45.04,76616.43,2.3,0.99906,0.0,0.06076]
[1779762892669,45.04,76617.02,2.3,0.99906,0.0,0.06063]
[1779762892839,45.04,76617.02,2.3,0.99906,0.0,0.06063]
[1779762892971,45.04,76617.02,2.3,0.99906,0.0,0.06063]
[1779762892992,45.04,76609.0,2.3,0.99903,0.0,0.06241]
[1779762893973,45.04,76599.89,2.3,0.99899,0.0,0.06448]
[1779762894728,45.04,76599.89,2.3,0.99899,0.0,0.06448]
[1779762894980,45.04,76598.47,2.3,0.99899,0.0,0.06481]
[1779762899502,45.04,76598.9,2.3,0.99899,0.0,0.06471]
[1779762899722,45.04,76598.9,2.3,0.99899,0.0,0.06471]
[1779762900024,45.04,76597.17,2.3,0.99898,0.0,0.06512]
[1779762905053,45.04,76597.15,2.3,0.99898,0.0,0.06512]
[1779762907431,45.04,76597.14,2.3,0.99898,0.0,0.06512]
[1779762907469,45.04,76597.14,2.3,0.99898,0.0,0.06512]
[1779762911096,45.04,76604.91,2.3,0.99901,0.0,0.06333]
[1779762911775,45.04,76604.91,2.3,0.99901,0.0,0.06333]
[1779762911970,45.04,76604.91,2.3,0.99901,0.0,0.06333]
[1779762912101,45.04,76614.6,2.3,0.99905,0.0,0.06116]
[1779762913109,45.04,76615.62,2.3,0.99905,0.0,0.06094]
[1779762913885,45.04,76615.62,2.3,0.99905,0.0,0.06094]
[1779762913970,45.04,76615.62,2.3,0.99905,0.0,0.06094]
[1779762914116,45.04,76615.65,2.3,0.99905,0.0,0.06093]
[1779762917088,45.04,76615.84,2.3,0.99906,0.0,0.06089]
[1779762917221,45.04,76615.84,2.3,0.99906,0.0,0.06089]
[1779762920159,45.04,76618.28,2.3,0.99906,0.0,0.06036]
[1779762921103,45.04,76618.28,2.3,0.99906,0.0,0.06036]
[1779762921220,45.04,76618.28,2.3,0.99906,0.0,0.06036]
[1779762923711,45.04,76619.18,2.3,0.99907,0.0,0.06016]
[1779762923723,45.04,76619.18,2.3,0.99907,0.0,0.06016]
[1779762924022,45.04,76619.18,2.3,0.99907,0.0,0.06016]
[1779762924220,45.04,76619.18,2.3,0.99907,0.0,0.06016]
[1779762924321,45.04,76617.52,2.3,0.99906,0.0,0.06052]
[1779762926202,45.04,76620.6,2.3,0.99907,0.0,0.05985]
[1779762927209,45.04,76628.65,2.3,0.9991,0.0,0.05813]
[1779762927872,45.04,76628.65,2.3,0.9991,0.0,0.05813]
[1779762927974,45.04,76628.65,2.3,0.9991,0.0,0.05813]
[1779762928216,45.04,76629.05,2.3,0.9991,0.0,0.05805]
[1779762931237,45.04,76628.05,2.3,0.99911,0.0,0.0573]
[1779762932244,45.04,76626.77,2.3,0.99911,0.0,0.05757]
[1779762934723,45.04,76625.69,2.3,0.99911,0.0,0.0578]
[1779762940300,45.04,76625.59,2.3,0.99911,0.0,0.05782]
[1779762940726,45.04,76625.59,2.3,0.99911,0.0,0.05782]
[1779762940973,45.04,76625.59,2.3,0.99911,0.0,0.05782]
[1779762941338,45.04,76625.59,2.3,0.99911,0.0,0.05782]
[1779762941475,45.04,76625.59,2.3,0.99911,0.0,0.05782]
[1779762942314,45.04,76625.64,2.3,0.99911,0.0,0.05781]
[1779762945335,45.04,76623.47,2.3,0.9991,0.0,0.05827]
[1779762945724,45.04,76623.47,2.3,0.9991,0.0,0.05827]
[1779762945973,45.04,76623.47,2.3,0.9991,0.0,0.05827]
[1779762950372,45.04,76627.36,2.3,0.99911,0.0,0.05745]
[1779762950453,45.04,76627.36,2.3,0.99911,0.0,0.05745]
[1779762950474,45.04,76627.36,2.3,0.99911,0.0,0.05745]
[1779762951378,45.04,76627.52,2.3,0.99911,0.0,0.05742]
[1779762951652,45.04,76627.52,2.3,0.99911,0.0,0.05742]
[1779762951722,45.04,76627.52,2.3,0.99911,0.0,0.05742]
[1779762957421,45.04,76627.9,2.3,0.99911,0.0,0.05734]
[1779762959435,45.04,76623.68,2.3,0.9991,0.0,0.05822]
[1779762960948,45.04,76623.68,2.3,0.9991,0.0,0.05822]
[1779762960973,45.04,76623.68,2.3,0.9991,0.0,0.05822]
[1779762961449,45.04,76620.76,2.3,0.99909,0.0,0.05884]
[1779762962681,45.04,76620.76,2.3,0.99909,0.0,0.05884]
[1779762962725,45.04,76620.76,2.3,0.99909,0.0,0.05884]
[1779762962735,45.04,76614.78,2.3,0.99907,0.0,0.06013]
[1779762963463,45.04,76612.61,2.3,0.99906,0.0,0.0606]
[1779762966838,45.04,76612.26,2.3,0.99906,0.0,0.06068]
[1779762966974,45.04,76612.26,2.3,0.99906,0.0,0.06068]
[1779762967492,45.04,76610.02,2.3,0.99905,0.0,0.06117]
[1779762968499,45.04,76614.3,2.3,0.99906,0.0,0.06023]
[1779762969877,45.04,76614.3,2.3,0.99906,0.0,0.06023]
[1779762969970,45.04,76614.3,2.3,0.99906,0.0,0.06023]
[1779762969978,45.04,76614.35,2.3,0.99906,0.0,0.06022]
[1779762971100,45.04,76614.35,2.3,0.99906,0.0,0.06022]
[1779762971222,45.04,76614.35,2.3,0.99906,0.0,0.06022]
[1779762977355,45.04,76614.78,2.3,0.99907,0.0,0.06013]
[1779762977471,45.04,76614.14,2.3,0.99906,0.0,0.06027]
[1779762978160,45.04,76614.14,2.3,0.99906,0.0,0.06027]
[1779762978219,45.04,76614.14,2.3,0.99906,0.0,0.06027]
[1779762978262,45.04,76614.14,2.3,0.99906,0.0,0.06027]
[1779762983608,45.04,76615.15,2.3,0.99907,0.0,0.06005]
[1779762984576,45.04,76615.15,2.3,0.99907,0.0,0.06005]
[1779762984720,45.04,76615.15,2.3,0.99907,0.0,0.06005]
[1779762990597,45.04,76613.26,2.3,0.99906,0.0,0.06046]
[1779762990721,45.04,76613.26,2.3,0.99906,0.0,0.06046]
[1779762990825,45.04,76613.22,2.3,0.99906,0.0,0.06047]
[1779762991585,45.04,76613.22,2.3,0.99906,0.0,0.06047]
[1779762991723,45.04,76613.22,2.3,0.99906,0.0,0.06047]
[1779762991741,45.04,76604.19,2.3,0.99904,0.0,0.06146]
[1779762992671,45.04,76600.89,2.3,0.99903,0.0,0.0622]
[1779762997706,45.04,76600.07,2.3,0.99903,0.0,0.06238]
[1779762998770,45.04,76600.07,2.3,0.99903,0.0,0.06238]
[1779762998972,45.04,76600.07,2.3,0.99903,0.0,0.06238]
[1779762999258,45.04,76600.07,2.3,0.99903,0.0,0.06238]
[1779762999359,45.04,76599.68,2.3,0.99902,0.0,0.06247]
[1779762999471,45.04,76599.68,2.3,0.99902,0.0,0.06247]
[1779763000099,45.04,76599.68,2.3,0.99902,0.0,0.06247]
[1779763000200,45.04,76601.78,2.3,0.99903,0.0,0.062]
[1779763000727,45.04,76603.34,2.3,0.99904,0.0,0.06165]
[1779763003072,45.04,76602.62,2.3,0.99904,0.0,0.06181]
[1779763003232,45.04,76602.62,2.3,0.99904,0.0,0.06181]
[1779763008783,45.04,76603.64,2.3,0.99904,0.0,0.06158]
[1779763009791,45.04,76606.36,2.3,0.99905,0.0,0.06098]
[1779763010942,45.04,76606.36,2.3,0.99905,0.0,0.06098]
[1779763010972,45.04,76606.36,2.3,0.99905,0.0,0.06098]
[1779763011804,45.04,76607.98,2.3,0.99906,0.0,0.06062]
[1779763012989,45.04,76607.98,2.3,0.99906,0.0,0.06062]
[1779763013221,45.04,76607.98,2.3,0.99906,0.0,0.06062]
[1779763013238,45.04,76608.77,2.3,0.99906,0.0,0.06045]
[1779763013818,45.04,76610.47,2.3,0.99907,0.0,0.06008]
[1779763014663,45.04,76610.47,2.3,0.99907,0.0,0.06008]
[1779763014722,45.04,76610.47,2.3,0.99907,0.0,0.06008]
[1779763014825,45.04,76613.85,2.3,0.99908,0.0,0.05935]
[1779763016839,45.04,76616.83,2.3,0.99909,0.0,0.05871]
[1779763017691,45.04,76616.83,2.3,0.99909,0.0,0.05871]
[1779763017720,45.04,76616.83,2.3,0.99909,0.0,0.05871]
[1779763017846,45.04,76619.75,2.3,0.9991,0.0,0.05809]
[1779763018909,45.04,76619.75,2.3,0.9991,0.0,0.05809]
[1779763018973,45.04,76619.75,2.3,0.9991,0.0,0.05809]
[1779763020866,45.04,76624.97,2.3,0.99912,0.0,0.057]
[1779763022881,45.04,76638.11,2.3,0.99916,0.0,0.05433]
[1779763023888,45.04,76645.33,2.3,0.99919,0.0,0.05291]
[1779763026909,45.04,76653.06,2.3,0.99921,0.0,0.05143]
[1779763027916,45.04,76656.67,2.3,0.99922,0.0,0.05075]
[1779763028923,45.04,76659.77,2.3,0.99923,0.0,0.05017]
[1779763030937,45.04,76661.57,2.3,0.99924,0.0,0.04984]
[1779763032674,45.04,76662.75,2.3,0.99924,0.0,0.04962]
[1779763032729,45.04,76662.75,2.3,0.99924,0.0,0.04962]
[1779763034965,45.04,76660.85,2.3,0.99924,0.0,0.04997]
[1779763036526,45.04,76659.85,2.3,0.99923,0.0,0.05016]
[1779763036730,45.04,76659.85,2.3,0.99923,0.0,0.05016]
[1779763036979,45.04,76661.23,2.3,0.99924,0.0,0.0499]
[1779763037857,45.04,76661.23,2.3,0.99924,0.0,0.0499]
[1779763037972,45.04,76661.23,2.3,0.99924,0.0,0.0499]
[1779763037986,45.04,76661.3,2.3,0.99924,0.0,0.04989]
[1779763040007,45.04,76662.66,2.3,0.99924,0.0,0.04964]
[1779763042004,45.04,76662.09,2.3,0.99924,0.0,0.04974]
[1779763042224,45.04,76662.09,2.3,0.99924,0.0,0.04974]
[1779763046047,45.04,76651.65,2.3,0.99921,0.0,0.05169]
[1779763046931,45.04,76651.65,2.3,0.99921,0.0,0.05169]
[1779763046969,45.04,76651.65,2.3,0.99921,0.0,0.05169]
[1779763047054,45.04,76646.94,2.3,0.99919,0.0,0.0526]
[1779763048061,45.04,76645.15,2.3,0.99919,0.0,0.05294]
[1779763049503,45.04,76645.15,2.3,0.99919,0.0,0.05294]
[1779763049068,45.04,76643.6,2.3,0.99918,0.0,0.05325]
[1779763049720,45.04,76643.6,2.3,0.99918,0.0,0.05325]
[1779763050186,45.04,76643.6,2.3,0.99918,0.0,0.05325]
[1779763050220,45.04,76643.6,2.3,0.99918,0.0,0.05325]
[1779763050287,45.04,76643.5,2.3,0.99918,0.0,0.05326]
[1779763051081,45.04,76643.47,2.3,0.99919,0.0,0.05238]
[1779763052089,45.04,76639.46,2.3,0.99918,0.0,0.05316]
[1779763055110,45.04,76641.32,2.3,0.99919,0.0,0.05279]
[1779763056699,45.04,76640.58,2.3,0.99918,0.0,0.05294]
[1779763056721,45.04,76640.58,2.3,0.99918,0.0,0.05294]
[1779763059621,45.04,76640.65,2.3,0.99919,0.0,0.05292]
[1779763059720,45.04,76640.65,2.3,0.99919,0.0,0.05292]
[1779763059898,45.04,76640.65,2.3,0.99919,0.0,0.05292]
[1779763065180,45.04,76640.6,2.3,0.99918,0.0,0.05293]
[1779763066187,45.04,76636.56,2.3,0.99917,0.0,0.05372]
[1779763067194,45.04,76633.33,2.3,0.99916,0.0,0.05436]
[1779763067768,45.04,76633.33,2.3,0.99916,0.0,0.05436]
[1779763067976,45.04,76633.33,2.3,0.99916,0.0,0.05436]
[1779763068201,45.04,76632.86,2.3,0.99916,0.0,0.05446]
[1779763070725,45.04,76633.92,2.3,0.99916,0.0,0.05425]
[1779763081310,45.04,76631.98,2.3,0.99916,0.0,0.05463]
[1779763082316,45.04,76630.57,2.3,0.99915,0.0,0.05492]
[1779763083324,45.04,76621.55,2.3,0.99912,0.0,0.05676]
[1779763084338,45.04,76613.49,2.3,0.99909,0.0,0.05845]
[1779763085345,45.04,76611.65,2.3,0.99909,0.0,0.05884]
[1779763087635,45.04,76611.48,2.3,0.99908,0.0,0.05888]
[1779763087719,45.04,76611.48,2.3,0.99908,0.0,0.05888]
[1779763087810,45.04,76611.48,2.3,0.99908,0.0,0.05888]
[1779763087979,45.04,76611.48,2.3,0.99908,0.0,0.05888]
[1779763088365,45.04,76611.87,2.3,0.99909,0.0,0.05879]
[1779763093403,45.04,76611.29,2.3,0.99908,0.0,0.05892]
[1779763093670,45.04,76611.29,2.3,0.99908,0.0,0.05892]
[1779763093720,45.04,76611.29,2.3,0.99908,0.0,0.05892]
[1779763099445,45.04,76611.18,2.3,0.99908,0.0,0.05894]
[1779763100443,45.04,76611.18,2.3,0.99908,0.0,0.05894]
[1779763100469,45.04,76611.18,2.3,0.99908,0.0,0.05894]
[1779763100637,45.04,76610.52,2.3,0.99908,0.0,0.05908]
[1779763100720,45.04,76610.52,2.3,0.99908,0.0,0.05908]
[1779763101459,45.04,76610.51,2.3,0.99908,0.0,0.05909]
[1779763102466,45.04,76608.51,2.3,0.99907,0.0,0.05952]
[1779763104480,45.04,76609.97,2.3,0.99908,0.0,0.0592]
[1779763105657,45.04,76609.33,2.3,0.99908,0.0,0.05934]
[1779763105718,45.04,76609.33,2.3,0.99908,0.0,0.05934]
[1779763112539,45.04,76609.16,2.3,0.99909,0.0,0.0584]
[1779763115369,45.04,76609.24,2.3,0.99909,0.0,0.05838]
[1779763115470,45.04,76609.24,2.3,0.99909,0.0,0.05838]
[1779763115752,45.04,76609.72,2.3,0.99909,0.0,0.05828]
[1779763115972,45.04,76609.72,2.3,0.99909,0.0,0.05828]
[1779763116073,45.04,76609.72,2.3,0.99909,0.0,0.05828]
[1779763118583,45.04,76608.55,2.3,0.99909,0.0,0.05853]
[1779763120609,45.04,76606.89,2.3,0.99908,0.0,0.05888]
[1779763122270,45.04,76606.89,2.3,0.99908,0.0,0.05888]
[1779763122470,45.04,76606.89,2.3,0.99908,0.0,0.05888]
[1779763122524,45.04,76600.16,2.3,0.99906,0.0,0.06034]
[1779763122610,45.04,76597.77,2.3,0.99905,0.0,0.06087]
[1779763124626,45.04,76599.75,2.3,0.99906,0.0,0.06043]
[1779763126742,45.04,76598.75,2.3,0.99905,0.0,0.06065]
[1779763126969,45.04,76598.75,2.3,0.99905,0.0,0.06065]
[1779763128293,45.04,76598.81,2.3,0.99905,0.0,0.06064]
[1779763128473,45.04,76598.81,2.3,0.99905,0.0,0.06064]
[1779763128550,45.04,76606.5,2.3,0.99908,0.0,0.05897]
[1779763128654,45.04,76608.56,2.3,0.99909,0.0,0.05853]
[1779763130244,45.04,76608.56,2.3,0.99909,0.0,0.05853]
[1779763130470,45.04,76608.56,2.3,0.99909,0.0,0.05853]
[1779763133913,45.04,76608.43,2.3,0.99909,0.0,0.05855]
[1779763133969,45.04,76608.43,2.3,0.99909,0.0,0.05855]
[1779763134201,45.04,76608.43,2.3,0.99909,0.0,0.05855]
[1779763134221,45.04,76608.43,2.3,0.99909,0.0,0.05855]
[1779763134244,45.04,76607.16,2.3,0.99908,0.0,0.05883]
[1779763139731,45.04,76607.85,2.3,0.99909,0.0,0.05868]
[1779763141506,45.04,76607.85,2.3,0.99909,0.0,0.05868]
[1779763141720,45.04,76607.85,2.3,0.99909,0.0,0.05868]
[1779763142751,45.04,76605.31,2.3,0.99908,0.0,0.05922]
[1779763144766,45.04,76603.92,2.3,0.99907,0.0,0.05952]
[1779763149801,45.04,76604.7,2.3,0.99907,0.0,0.05935]
[1779763152357,45.04,76605.51,2.3,0.99908,0.0,0.05918]
[1779763152477,45.04,76605.51,2.3,0.99908,0.0,0.05918]
[1779763152570,45.04,76608.43,2.3,0.99909,0.0,0.05855]
[1779763153219,45.04,76608.43,2.3,0.99909,0.0,0.05855]
[1779763153471,45.04,76608.43,2.3,0.99909,0.0,0.05855]
[1779763153522,45.04,76608.43,2.3,0.99909,0.0,0.05855]
[1779763156850,45.04,76606.87,2.3,0.99908,0.0,0.05889]
[1779763161218,45.04,76606.87,2.3,0.99908,0.0,0.05889]
[1779763161472,45.04,76606.87,2.3,0.99908,0.0,0.05889]
[1779763166920,45.04,76606.7,2.3,0.99908,0.0,0.05892]
[1779763174654,45.04,76606.68,2.3,0.99908,0.0,0.05893]
[1779763174720,45.04,76606.68,2.3,0.99908,0.0,0.05893]
[1779763175405,45.04,76606.68,2.3,0.99908,0.0,0.05893]
[1779763175470,45.04,76606.68,2.3,0.99908,0.0,0.05893]
[1779763175502,45.04,76606.68,2.3,0.9991,0.0,0.05795]
[1779763175983,45.04,76607.93,2.3,0.9991,0.0,0.05769]
[1779763176990,45.04,76606.78,2.3,0.9991,0.0,0.05793]
[1779763179057,45.04,76607.53,2.3,0.9991,0.0,0.05777]
[1779763179220,45.04,76607.53,2.3,0.9991,0.0,0.05777]
[1779763183236,45.04,76607.23,2.3,0.9991,0.0,0.05784]
[1779763183469,45.04,76607.23,2.3,0.9991,0.0,0.05784]
[1779763183570,45.04,76606.86,2.3,0.9991,0.0,0.05792]
[1779763185041,45.04,76606.69,2.3,0.9991,0.0,0.05795]
[1779763185220,45.04,76606.69,2.3,0.9991,0.0,0.05795]
[1779763191052,45.04,76607.66,2.3,0.9991,0.0,0.05775]
[1779763191220,45.04,76607.66,2.3,0.9991,0.0,0.05775]
[1779763191908,45.04,76607.37,2.3,0.9991,0.0,0.05781]
[1779763191973,45.04,76607.37,2.3,0.9991,0.0,0.05781]
[1779763192095,45.04,76606.99,2.3,0.9991,0.0,0.05789]
[1779763198137,45.04,76607.26,2.3,0.9991,0.0,0.05783]
[1779763198951,45.04,76607.26,2.3,0.9991,0.0,0.05783]
[1779763198973,45.04,76607.26,2.3,0.9991,0.0,0.05783]
[1779763199144,45.04,76595.35,2.3,0.99906,0.0,0.0604]
[1779763200151,45.04,76592.18,2.3,0.99904,0.0,0.0611]
[1779763200816,45.04,76592.18,2.3,0.99904,0.0,0.0611]
[1779763200971,45.04,76592.18,2.3,0.99904,0.0,0.0611]
[1779763201158,45.04,76591.48,2.3,0.99904,0.0,0.06125]
[1779763203299,45.04,76592.21,2.3,0.99904,0.0,0.06109]
[1779763203470,45.04,76592.21,2.3,0.99904,0.0,0.06109]
[1779763206193,45.04,76593.68,2.3,0.99905,0.0,0.06077]
[1779763207200,45.04,76597.07,2.3,0.99906,0.0,0.06002]
[1779763208450,45.04,76597.07,2.3,0.99906,0.0,0.06002]
[1779763208470,45.04,76597.07,2.3,0.99906,0.0,0.06002]
[1779763208572,45.04,76594.58,2.3,0.99905,0.0,0.06057]
[1779763209214,45.04,76593.2,2.3,0.99905,0.0,0.06087]
[1779763210455,45.04,76593.2,2.3,0.99905,0.0,0.06087]
[1779763210469,45.04,76593.2,2.3,0.99905,0.0,0.06087]
[1779763210474,45.04,76593.14,2.3,0.99905,0.0,0.06088]
[1779763212235,45.04,76597.96,2.3,0.99907,0.0,0.05983]
[1779763218277,45.04,76598.48,2.3,0.99907,0.0,0.05971]
[1779763223312,45.04,76603.12,2.3,0.99908,0.0,0.05871]
[1779763226333,45.04,76600.88,2.3,0.99908,0.0,0.05919]
[1779763231368,45.04,76596.03,2.3,0.99907,0.0,0.05925]
[1779763232375,45.04,76594.72,2.3,0.99907,0.0,0.05954]
[1779763233382,45.04,76597.12,2.3,0.99908,0.0,0.05902]
[1779763234390,45.04,76601.14,2.3,0.99909,0.0,0.05816]
[1779763235396,45.04,76602.91,2.3,0.9991,0.0,0.05778]
[1779763239423,45.04,76597.41,2.3,0.99908,0.0,0.05896]
[1779763240432,45.04,76596.0,2.3,0.99907,0.0,0.05926]
[1779763242447,45.04,76598.51,2.3,0.99908,0.0,0.05872]
[1779763244462,45.04,76594.98,2.3,0.99907,0.0,0.05948]
[1779763246476,45.04,76591.95,2.3,0.99906,0.0,0.06014]
[1779763247482,45.04,76589.99,2.3,0.99905,0.0,0.06057]
[1779763248490,45.04,76588.01,2.3,0.99904,0.0,0.06101]
[1779763251511,45.04,76586.77,2.3,0.99904,0.0,0.06129]
[1779763254532,45.04,76583.78,2.3,0.99903,0.0,0.06196]
[1779763255539,45.04,76585.03,2.3,0.99903,0.0,0.06168]
[1779763260576,45.04,76585.03,2.3,0.99903,0.0,0.06168]
[1779763265611,45.04,76585.97,2.3,0.99904,0.0,0.06146]
[1779763267626,45.04,76584.67,2.3,0.99903,0.0,0.06176]
[1779763273668,45.04,76583.49,2.3,0.99903,0.0,0.06202]
[1779763278702,45.04,76583.18,2.3,0.99902,0.0,0.06209]
[1779763280717,45.04,76580.92,2.3,0.99902,0.0,0.0626]
[1779763281724,45.04,76577.85,2.3,0.999,0.0,0.0633]
[1779763283737,45.04,76576.4,2.3,0.999,0.0,0.06364]
[1779763287766,45.04,76574.13,2.3,0.99899,0.0,0.06416]
[1779763291794,45.04,76573.51,2.3,0.999,0.0,0.06325]
[1779763296829,45.04,76573.22,2.3,0.999,0.0,0.06332]
[1779763299851,45.04,76574.86,2.3,0.99901,0.0,0.06295]
[1779763301865,45.04,76573.64,2.3,0.999,0.0,0.06322]
[1779763305772,45.04,76574.91,2.3,0.99901,0.0,0.06293]
[1779763307907,45.04,76573.06,2.3,0.999,0.0,0.06336]
[1779763311934,45.04,76570.08,2.3,0.99899,0.0,0.06405]
[1779763312944,45.04,76562.86,2.3,0.99896,0.0,0.06574]
[1779763317979,45.04,76564.21,2.3,0.99897,0.0,0.06542]
[1779763318986,45.04,76562.94,2.3,0.99896,0.0,0.06572]
[1779763321000,45.04,76561.78,2.3,0.99896,0.0,0.066]
[1779763322007,45.04,76556.52,2.3,0.99893,0.0,0.06727]
[1779763323018,45.04,76542.34,2.3,0.99887,0.0,0.07079]
[1779763324028,45.04,76525.12,2.3,0.99879,0.0,0.07528]
[1779763325035,45.04,76523.29,2.3,0.99878,0.0,0.07578]
[1779763326056,45.04,76525.66,2.3,0.9988,0.0,0.07514]
[1779763327058,45.04,76533.72,2.3,0.99883,0.0,0.07301]
[1779763328066,45.04,76534.78,2.3,0.99884,0.0,0.07273]
[1779763329375,45.04,76534.78,2.3,0.99884,0.0,0.07273]
[1779763330720,45.04,76534.03,2.3,0.99883,0.0,0.07293]
[1779763332094,45.04,76530.22,2.3,0.99882,0.0,0.07393]
[1779763333101,45.04,76527.83,2.3,0.99881,0.0,0.07456]
[1779763335115,45.04,76526.05,2.3,0.9988,0.0,0.07503]
[1779763337129,45.04,76527.23,2.3,0.9988,0.0,0.07472]
[1779763339382,45.04,76526.53,2.3,0.9988,0.0,0.07491]
[1779763339472,45.04,76526.53,2.3,0.9988,0.0,0.07491]
[1779763339509,45.04,76526.57,2.3,0.9988,0.0,0.0749]
[1779763342165,45.04,76528.42,2.3,0.99881,0.0,0.0744]
[1779763346193,45.04,76526.69,2.3,0.9988,0.0,0.07486]
[1779763347200,45.04,76528.12,2.3,0.99881,0.0,0.07448]
[1779763349290,45.04,76528.72,2.3,0.99881,0.0,0.07432]
[1779763350222,45.04,76535.74,2.3,0.99884,0.0,0.07248]
[1779763351229,45.04,76537.53,2.3,0.99887,0.0,0.07086]
[1779763352688,45.04,76537.53,2.3,0.99887,0.0,0.07086]
[1779763352728,45.04,76537.53,2.3,0.99887,0.0,0.07086]
[1779763352790,45.04,76538.94,2.3,0.99888,0.0,0.0705]
[1779763357271,45.04,76543.0,2.3,0.99889,0.0,0.06948]
[1779763358278,45.04,76546.03,2.3,0.99891,0.0,0.06873]
[1779763362309,45.04,76547.83,2.3,0.99891,0.0,0.06828]
[1779763367344,45.04,76549.43,2.3,0.99892,0.0,0.06789]
[1779763372379,45.04,76548.65,2.3,0.99892,0.0,0.06808]
[1779763373387,45.04,76557.27,2.3,0.99895,0.0,0.06599]
[1779763374392,45.04,76558.7,2.3,0.99896,0.0,0.06565]
[1779763376407,45.04,76561.4,2.3,0.99897,0.0,0.06501]
[1779763381442,45.04,76559.89,2.3,0.99896,0.0,0.06537]
[1779763386477,45.04,76554.13,2.3,0.99894,0.0,0.06675]
[1779763387484,45.04,76551.95,2.3,0.99893,0.0,0.06727]
[1779763392520,45.04,76551.64,2.3,0.99893,0.0,0.06735]
[1779763393530,45.04,76549.66,2.3,0.99892,0.0,0.06783]
[1779763394536,45.04,76543.75,2.3,0.9989,0.0,0.06929]
[1779763396550,45.04,76541.23,2.3,0.99889,0.0,0.06993]
[1779763398564,45.04,76536.91,2.3,0.99887,0.0,0.07102]
[1779763399571,45.04,76535.72,2.3,0.99886,0.0,0.07132]
[1779763403599,45.04,76537.64,2.3,0.99887,0.0,0.07083]
[1779763404606,45.04,76536.17,2.3,0.99886,0.0,0.07121]
[1779763408634,45.04,76537.39,2.3,0.99887,0.0,0.0709]
[1779763411655,45.04,76536.11,2.3,0.99888,0.0,0.07008]
[1779763414676,45.04,76537.47,2.3,0.99889,0.0,0.06973]
[1779763420718,45.04,76536.39,2.3,0.99888,0.0,0.07001]
[1779763425752,45.04,76537.67,2.3,0.99889,0.0,0.06968]
[1779763430788,45.04,76537.45,2.3,0.99889,0.0,0.06974]
[1779763433809,45.04,76536.27,2.3,0.99888,0.0,0.07004]
[1779763439851,45.04,76537.33,2.3,0.99889,0.0,0.06977]
[1779763441865,45.04,76534.47,2.3,0.99887,0.0,0.07049]
[1779763442873,45.04,76531.96,2.3,0.99886,0.0,0.07113]
[1779763447907,45.04,76532.04,2.3,0.99886,0.0,0.07111]
[1779763454956,45.04,76532.2,2.3,0.99886,0.0,0.07107]
[1779763459991,45.04,76532.22,2.3,0.99886,0.0,0.07106]
[1779763465026,45.04,76532.45,2.3,0.99886,0.0,0.07101]
[1779763470062,45.04,76533.15,2.3,0.99887,0.0,0.07083]
[1779763471069,45.04,76532.81,2.3,0.99888,0.0,0.06977]
[1779763473083,45.04,76528.55,2.3,0.99887,0.0,0.07085]
[1779763474090,45.04,76526.52,2.3,0.99886,0.0,0.07137]
[1779763480137,45.04,76526.77,2.3,0.99886,0.0,0.0713]
[1779763486179,45.04,76526.66,2.3,0.99886,0.0,0.07133]
[1779763487230,45.04,76526.66,2.3,0.99886,0.0,0.07133]
[1779763490721,45.04,76526.21,2.3,0.99885,0.0,0.07145]
[1779763495907,45.04,76526.85,2.3,0.99886,0.0,0.07128]
[1779763495915,45.04,76526.85,2.3,0.99886,0.0,0.07128]
[1779763495978,45.04,76526.85,2.3,0.99886,0.0,0.07128]
[1779763495972,45.04,76526.54,2.3,0.99886,0.0,0.07136]
[1779763496249,45.04,76526.13,2.3,0.99885,0.0,0.07147]
[1779763498263,45.04,76528.34,2.3,0.99886,0.0,0.0709]
[1779763499270,45.04,76527.16,2.3,0.99886,0.0,0.0712]
[1779763500189,45.04,76527.16,2.3,0.99886,0.0,0.0712]
[1779763500221,45.04,76527.16,2.3,0.99886,0.0,0.0712]
[1779763505312,45.04,76527.28,2.3,0.99886,0.0,0.07117]
[1779763515497,45.04,76527.59,2.3,0.99886,0.0,0.07109]
[1779763515554,45.04,76527.59,2.3,0.99886,0.0,0.07109]
[1779763515725,45.04,76527.59,2.3,0.99886,0.0,0.07109]
[1779763515826,45.04,76527.59,2.3,0.99886,0.0,0.07109]
[1779763518403,45.04,76525.59,2.3,0.99885,0.0,0.07161]
[1779763519410,45.04,76526.78,2.3,0.99886,0.0,0.0713]
[1779763520260,45.04,76526.78,2.3,0.99886,0.0,0.0713]
[1779763520262,45.04,76526.78,2.3,0.99886,0.0,0.0713]
[1779763520472,45.04,76526.78,2.3,0.99886,0.0,0.0713]
[1779763520573,45.04,76527.52,2.3,0.99886,0.0,0.07111]
[1779763526459,45.04,76527.74,2.3,0.99886,0.0,0.07105]
[1779763527295,45.04,76527.74,2.3,0.99886,0.0,0.07105]
[1779763527343,45.04,76527.74,2.3,0.99886,0.0,0.07105]
[1779763527471,45.04,76527.74,2.3,0.99886,0.0,0.07105]
[1779763527560,45.04,76527.91,2.3,0.99886,0.0,0.07101]
[1779763531493,45.04,76527.58,2.3,0.99888,0.0,0.06994]
[1779763533508,45.04,76530.5,2.3,0.99889,0.0,0.06921]
[1779763534415,45.04,76530.5,2.3,0.99889,0.0,0.06921]
[1779763534471,45.04,76530.5,2.3,0.99889,0.0,0.06921]
[1779763534515,45.04,76529.8,2.3,0.99889,0.0,0.06938]
[1779763535522,45.04,76527.57,2.3,0.99888,0.0,0.06994]
[1779763540348,45.04,76527.74,2.3,0.99888,0.0,0.0699]
[1779763540354,45.04,76527.74,2.3,0.99888,0.0,0.0699]
[1779763540473,45.04,76527.74,2.3,0.99888,0.0,0.0699]
[1779763540557,45.04,76527.95,2.3,0.99888,0.0,0.06985]
[1779763543578,45.04,76525.95,2.3,0.99887,0.0,0.07035]
[1779763548631,45.04,76524.35,2.3,0.99886,0.0,0.07076]
[1779763549691,45.04,76524.35,2.3,0.99886,0.0,0.07076]
[1779763549704,45.04,76511.69,2.3,0.99881,0.0,0.07406]
[1779763550628,45.04,76507.31,2.3,0.99879,0.0,0.07524]
[1779763551636,45.04,76511.61,2.3,0.99881,0.0,0.07408]
[1779763552568,45.04,76511.61,2.3,0.99881,0.0,0.07408]
[1779763552644,45.04,76515.62,2.3,0.99882,0.0,0.07302]
[1779763553650,45.04,76518.62,2.3,0.99884,0.0,0.07224]
[1779763556670,45.04,76511.49,2.3,0.99881,0.0,0.07411]
[1779763557679,45.04,76509.74,2.3,0.9988,0.0,0.07458]
[1779763562658,45.04,76509.19,2.3,0.99879,0.0,0.07473]
[1779763562721,45.04,76509.19,2.3,0.99879,0.0,0.07473]
[1779763563722,45.04,76507.41,2.3,0.99879,0.0,0.07521]
[1779763564729,45.04,76504.06,2.3,0.99877,0.0,0.07612]
[1779763569490,45.04,76503.4,2.3,0.99877,0.0,0.0763]
[1779763569608,45.04,76503.4,2.3,0.99877,0.0,0.0763]
[1779763569721,45.04,76503.4,2.3,0.99877,0.0,0.0763]
[1779763569764,45.04,76503.43,2.3,0.99877,0.0,0.07629]
[1779763573793,45.04,76485.41,2.3,0.99868,1e-05,0.08136]
[1779763574800,45.04,76480.98,2.3,0.99865,1e-05,0.08265]
[1779763576814,45.04,76478.48,2.3,0.99864,1e-05,0.08338]
[1779763578736,45.04,76478.04,2.3,0.99864,1e-05,0.08351]
[1779763578888,45.04,76478.04,2.3,0.99864,1e-05,0.08351]
[1779763578972,45.04,76478.04,2.3,0.99864,1e-05,0.08351]
[1779763579073,45.04,76476.88,2.3,0.99863,1e-05,0.08386]
[1779763580845,45.04,76467.68,2.3,0.99858,1e-05,0.08663]
[1779763581099,45.04,76467.68,2.3,0.99858,1e-05,0.08663]
[1779763581852,45.04,76459.26,2.3,0.99854,1e-05,0.08924]
[1779763582859,45.04,76458.83,2.3,0.99853,1e-05,0.08938]
[1779763583764,45.04,76458.83,2.3,0.99853,1e-05,0.08938]
[1779763584014,45.04,76459.67,2.3,0.99854,1e-05,0.08912]
[1779763584873,45.04,76457.28,2.3,0.99852,1e-05,0.08987]
[1779763585880,45.04,76460.76,2.3,0.99854,1e-05,0.08877]
[1779763587894,45.04,76468.43,2.3,0.99859,1e-05,0.0864]
[1779763590915,45.04,76461.72,2.3,0.99855,1e-05,0.08847]
[1779763591922,45.04,76457.36,2.3,0.99855,1e-05,0.08845]
[1779763592934,45.04,76457.36,2.3,0.99855,1e-05,0.08845]
[1779763592971,45.04,76457.36,2.3,0.99855,1e-05,0.08845]
[1779763593028,45.04,76456.48,2.3,0.99854,1e-05,0.08872]
[1779763594620,45.04,76456.46,2.3,0.99854,1e-05,0.08873]
[1779763594721,45.04,76456.46,2.3,0.99854,1e-05,0.08873]
[1779763598973,45.04,76459.57,2.3,0.99856,1e-05,0.08776]
[1779763602673,45.04,76458.95,2.3,0.99856,1e-05,0.08795]
[1779763602720,45.04,76458.95,2.3,0.99856,1e-05,0.08795]
[1779763602808,45.04,76458.95,2.3,0.99856,1e-05,0.08795]
[1779763602972,45.04,76458.95,2.3,0.99856,1e-05,0.08795]
[1779763603002,45.04,76459.79,2.3,0.99856,1e-05,0.08769]
[1779763604011,45.04,76460.89,2.3,0.99857,1e-05,0.08735]
[1779763605018,45.04,76459.46,2.3,0.99856,1e-05,0.08779]
[1779763606025,45.04,76458.19,2.3,0.99855,1e-05,0.08819]
[1779763611060,45.04,76463.57,2.3,0.99858,1e-05,0.08653]
[1779763611445,45.04,76463.57,2.3,0.99858,1e-05,0.08653]
[1779763611469,45.04,76463.57,2.3,0.99858,1e-05,0.08653]
[1779763612067,45.04,76466.95,2.3,0.9986,1e-05,0.0855]
[1779763613797,45.04,76466.77,2.3,0.9986,1e-05,0.08555]
[1779763613920,45.04,76466.77,2.3,0.9986,1e-05,0.08555]
[1779763613988,45.04,76466.77,2.3,0.9986,1e-05,0.08555]
[1779763614087,45.04,76459.89,2.3,0.99856,1e-05,0.08766]
[1779763615094,45.04,76457.61,2.3,0.99855,1e-05,0.08837]
[1779763617108,45.04,76457.53,2.3,0.99855,1e-05,0.08839]
[1779763619122,45.04,76447.36,2.3,0.99849,1e-05,0.09162]
[1779763620129,45.04,76444.04,2.3,0.99847,1e-05,0.09269]
[1779763621136,45.04,76442.38,2.3,0.99846,1e-05,0.09324]
[1779763622143,45.04,76443.87,2.3,0.99847,1e-05,0.09275]
[1779763622494,45.04,76443.87,2.3,0.99847,1e-05,0.09275]
[1779763622680,45.04,76443.87,2.3,0.99847,1e-05,0.09275]
[1779763622722,45.04,76443.87,2.3,0.99847,1e-05,0.09275]
[1779763622766,45.04,76443.87,2.3,0.99847,1e-05,0.09275]
[1779763623982,45.04,76443.87,2.3,0.99847,1e-05,0.09275]
[1779763624157,45.04,76445.8,2.3,0.99848,1e-05,0.09212]
[1779763626171,45.04,76451.9,2.3,0.99852,1e-05,0.09017]
[1779763627178,45.04,76462.76,2.3,0.99858,1e-05,0.08678]
[1779763628185,45.04,76472.04,2.3,0.99863,1e-05,0.08397]
[1779763629192,45.04,76474.42,2.3,0.99864,1e-05,0.08326]
[1779763630200,45.04,76485.29,2.3,0.9987,1e-05,0.0801]
[1779763631206,45.04,76488.54,2.3,0.99871,1e-05,0.07918]
[1779763632215,45.04,76503.75,2.3,0.99879,0.0,0.07498]
[1779763633220,45.04,76509.94,2.3,0.99882,0.0,0.07333]
[1779763634227,45.04,76512.98,2.3,0.99883,0.0,0.07253]
[1779763635234,45.04,76514.95,2.3,0.99884,0.0,0.07201]
[1779763636241,45.04,76516.03,2.3,0.99885,0.0,0.07173]
[1779763637248,45.04,76517.59,2.3,0.99885,0.0,0.07133]
[1779763638255,45.04,76521.58,2.3,0.99887,0.0,0.07031]
[1779763639262,45.04,76524.53,2.3,0.99888,0.0,0.06956]
[1779763640269,45.04,76529.62,2.3,0.99891,0.0,0.06829]
[1779763641276,45.04,76534.62,2.3,0.99893,0.0,0.06706]
[1779763642283,45.04,76533.4,2.3,0.99892,0.0,0.06736]
[1779763643290,45.04,76538.75,2.3,0.99894,0.0,0.06606]
[1779763647318,45.04,76536.62,2.3,0.99894,0.0,0.06658]
[1779763648325,45.04,76528.6,2.3,0.9989,0.0,0.06854]
[1779763649332,45.04,76524.73,2.3,0.99888,0.0,0.06951]
[1779763650339,45.04,76526.67,2.3,0.99889,0.0,0.06903]
[1779763652354,45.04,76530.12,2.3,0.99893,0.0,0.06705]
[1779763653361,45.04,76538.49,2.3,0.99896,0.0,0.06503]
[1779763654239,45.04,76538.49,2.3,0.99896,0.0,0.06503]
[1779763654470,45.04,76538.49,2.3,0.99896,0.0,0.06503]
[1779763654571,45.04,76537.47,2.3,0.99896,0.0,0.06527]
[1779763655697,45.04,76537.47,2.3,0.99896,0.0,0.06527]
[1779763655719,45.04,76537.47,2.3,0.99896,0.0,0.06527]
[1779763655746,45.04,76537.7,2.3,0.99896,0.0,0.06522]
[1779763656525,45.04,76538.5,2.3,0.99896,0.0,0.06503]
[1779763658114,45.04,76538.5,2.3,0.99896,0.0,0.06503]
[1779763657389,45.04,76533.52,2.3,0.99894,0.0,0.06622]
[1779763658219,45.04,76533.52,2.3,0.99894,0.0,0.06622]
[1779763658396,45.04,76534.95,2.3,0.99895,0.0,0.06588]
[1779763659664,45.04,76534.95,2.3,0.99895,0.0,0.06588]
[1779763659720,45.04,76534.95,2.3,0.99895,0.0,0.06588]
[1779763659890,45.04,76536.41,2.3,0.99895,0.0,0.06553]
[1779763660410,45.04,76539.19,2.3,0.99896,0.0,0.06486]
[1779763661500,45.04,76539.19,2.3,0.99896,0.0,0.06486]
[1779763662424,45.04,76542.1,2.3,0.99898,0.0,0.06418]
[1779763663431,45.04,76546.5,2.3,0.99899,0.0,0.06315]
[1779763664638,45.04,76546.5,2.3,0.99899,0.0,0.06315]
[1779763664861,45.04,76547.62,2.3,0.999,0.0,0.06289]
[1779763665974,45.04,76547.62,2.3,0.999,0.0,0.06289]
[1779763666033,45.04,76547.68,2.3,0.999,0.0,0.06288]
[1779763666453,45.04,76548.64,2.3,0.999,0.0,0.06266]
[1779763667460,45.04,76554.46,2.3,0.99903,0.0,0.06133]
[1779763668467,45.04,76557.89,2.3,0.99904,0.0,0.06057]
[1779763669474,45.04,76559.22,2.3,0.99904,0.0,0.06027]
[1779763672495,45.04,76561.39,2.3,0.99905,0.0,0.05979]
[1779763673972,45.04,76561.39,2.3,0.99905,0.0,0.05979]
[1779763674073,45.04,76561.57,2.3,0.99905,0.0,0.05975]
[1779763675516,45.04,76559.8,2.3,0.99905,0.0,0.06014]
[1779763676523,45.04,76556.48,2.3,0.99903,0.0,0.06088]
[1779763679544,45.04,76557.4,2.3,0.99904,0.0,0.06068]
[1779763683975,45.04,76557.0,2.3,0.99904,0.0,0.06076]
[1779763684015,45.04,76558.02,2.3,0.99904,0.0,0.06054]
[1779763684579,45.04,76559.35,2.3,0.99904,0.0,0.06024]
[1779763685586,45.04,76557.88,2.3,0.99904,0.0,0.06057]
[1779763686592,45.04,76555.88,2.3,0.99903,0.0,0.06102]
[1779763688607,45.04,76553.66,2.3,0.99902,0.0,0.06152]
[1779763689615,45.04,76552.97,2.3,0.99902,0.0,0.06167]
[1779763690622,45.04,76554.06,2.3,0.99902,0.0,0.06142]
[1779763693645,45.04,76552.81,2.3,0.99902,0.0,0.06171]
[1779763694651,45.04,76551.93,2.3,0.99902,0.0,0.06191]
[1779763697508,45.04,76552.13,2.3,0.99902,0.0,0.06186]
[1779763697972,45.04,76552.13,2.3,0.99902,0.0,0.06186]
[1779763698038,45.04,76551.69,2.3,0.99901,0.0,0.06196]
[1779763699686,45.04,76550.87,2.3,0.99901,0.0,0.06215]
[1779763700720,45.04,76547.15,2.3,0.999,0.0,0.063]
[1779763701713,45.04,76545.63,2.3,0.99899,0.0,0.06335]
[1779763702720,45.04,76543.45,2.3,0.99898,0.0,0.06386]
[1779763703727,45.04,76544.37,2.3,0.99899,0.0,0.06365]
[1779763704748,45.04,76544.37,2.3,0.99899,0.0,0.06365]
[1779763704829,45.04,76546.25,2.3,0.99899,0.0,0.06321]
[1779763705274,45.04,76546.25,2.3,0.99899,0.0,0.06321]
[1779763705473,45.04,76546.25,2.3,0.99899,0.0,0.06321]
[1779763707755,45.04,76546.96,2.3,0.999,0.0,0.06305]
[1779763710776,45.04,76545.84,2.3,0.99899,0.0,0.06331]
[1779763712724,45.04,76547.25,2.3,0.99901,0.0,0.06192]
[1779763712790,45.04,76546.69,2.3,0.99901,0.0,0.06205]
[1779763716821,45.04,76556.63,2.3,0.99905,0.0,0.05982]
[1779763717896,45.04,76566.41,2.3,0.99909,0.0,0.0577]
[1779763718834,45.04,76574.61,2.3,0.99912,0.0,0.05597]
[1779763719841,45.04,76578.31,2.3,0.99913,0.0,0.05521]
[1779763720682,45.04,76578.31,2.3,0.99913,0.0,0.05521]
[1779763720848,45.04,76582.63,2.3,0.99914,0.0,0.05432]
[1779763721855,45.04,76575.26,2.3,0.99912,0.0,0.05583]
[1779763722862,45.04,76574.26,2.3,0.99912,0.0,0.05604]
[1779763723869,45.04,76571.48,2.3,0.99911,0.0,0.05662]
[1779763724876,45.04,76569.95,2.3,0.9991,0.0,0.05695]
[1779763725883,45.04,76567.58,2.3,0.99909,0.0,0.05745]
[1779763727221,45.04,76567.58,2.3,0.99909,0.0,0.05745]
[1779763726890,45.04,76566.38,2.3,0.99909,0.0,0.0577]
[1779763727471,45.04,76566.38,2.3,0.99909,0.0,0.0577]
[1779763728726,45.04,76566.54,2.3,0.99909,0.0,0.05767]
[1779763728904,45.04,76562.91,2.3,0.99907,0.0,0.05845]
[1779763729911,45.04,76560.72,2.3,0.99907,0.0,0.05892]
[1779763730918,45.04,76560.02,2.3,0.99906,0.0,0.05908]
[1779763732721,45.04,76559.44,2.3,0.99906,0.0,0.0592]
[1779763732932,45.04,76560.15,2.3,0.99906,0.0,0.05905]
[1779763735953,45.04,76558.31,2.3,0.99906,0.0,0.05945]
[1779763736722,45.04,76558.31,2.3,0.99906,0.0,0.05945]
[1779763738974,45.04,76552.1,2.3,0.99903,0.0,0.06083]
[1779763739980,45.04,76545.78,2.3,0.99901,0.0,0.06226]
[1779763741044,45.04,76545.78,2.3,0.99901,0.0,0.06226]
[1779763741225,45.04,76545.78,2.3,0.99901,0.0,0.06226]
[1779763742895,45.04,76546.08,2.3,0.99901,0.0,0.06219]
[1779763742969,45.04,76546.08,2.3,0.99901,0.0,0.06219]
[1779763743003,45.04,76547.24,2.3,0.99901,0.0,0.06193]
[1779763745018,45.04,76543.58,2.3,0.999,0.0,0.06276]
[1779763746833,45.04,76542.96,2.3,0.999,0.0,0.06291]
[1779763746972,45.04,76542.96,2.3,0.999,0.0,0.06291]
[1779763751328,45.04,76542.33,2.3,0.99899,0.0,0.06305]
[1779763751476,45.04,76542.33,2.3,0.99899,0.0,0.06305]
[1779763751853,45.04,76542.33,2.3,0.99899,0.0,0.06305]
[1779763751971,45.04,76542.33,2.3,0.99899,0.0,0.06305]
[1779763752012,45.04,76542.33,2.3,0.99899,0.0,0.06305]
[1779763754081,45.04,76548.5,2.3,0.99902,0.0,0.06164]
[1779763755089,45.04,76550.48,2.3,0.99903,0.0,0.06119]
[1779763758387,45.04,76550.32,2.3,0.99903,0.0,0.06123]
[1779763758471,45.04,76550.32,2.3,0.99903,0.0,0.06123]
[1779763764151,45.04,76550.4,2.3,0.99903,0.0,0.06121]
[1779763766166,45.04,76554.23,2.3,0.99904,0.0,0.06035]
[1779763767173,45.04,76557.14,2.3,0.99905,0.0,0.05971]
[1779763767651,45.04,76557.14,2.3,0.99905,0.0,0.05971]
[1779763767720,45.04,76557.14,2.3,0.99905,0.0,0.05971]
[1779763768180,45.04,76558.56,2.3,0.99906,0.0,0.0594]
[1779763768798,45.04,76558.56,2.3,0.99906,0.0,0.0594]
[1779763768970,45.04,76558.56,2.3,0.99906,0.0,0.0594]
[1779763769187,45.04,76560.22,2.3,0.99906,0.0,0.05903]
[1779763771203,45.04,76560.83,2.3,0.99908,0.0,0.0579]
[1779763774512,45.04,76561.61,2.3,0.99908,0.0,0.05773]
[1779763774722,45.04,76561.61,2.3,0.99908,0.0,0.05773]
[1779763780242,45.04,76561.79,2.3,0.99909,0.0,0.05769]
[1779763780266,45.04,76563.36,2.3,0.99909,0.0,0.05736]
[1779763780473,45.04,76563.36,2.3,0.99909,0.0,0.05736]
[1779763781061,45.04,76563.36,2.3,0.99909,0.0,0.05736]
[1779763781222,45.04,76563.36,2.3,0.99909,0.0,0.05736]
[1779763781274,45.04,76562.95,2.3,0.99909,0.0,0.05745]
[1779763786308,45.04,76564.34,2.3,0.99909,0.0,0.05715]
[1779763789063,45.04,76563.28,2.3,0.99909,0.0,0.05738]
[1779763789220,45.04,76563.28,2.3,0.99909,0.0,0.05738]
[1779763792349,45.04,76562.44,2.3,0.99909,0.0,0.05755]
[1779763792469,45.04,76562.44,2.3,0.99909,0.0,0.05755]
[1779763792571,45.04,76562.57,2.3,0.99909,0.0,0.05753]
[1779763795906,45.04,76562.04,2.3,0.99909,0.0,0.05764]
[1779763795974,45.04,76562.04,2.3,0.99909,0.0,0.05764]
[1779763801413,45.04,76561.64,2.3,0.99908,0.0,0.05773]
[1779763803068,45.04,76561.64,2.3,0.99908,0.0,0.05773]
[1779763803220,45.04,76561.64,2.3,0.99908,0.0,0.05773]
[1779763803297,45.04,76557.53,2.3,0.99907,0.0,0.05861]
[1779763804016,45.04,76557.53,2.3,0.99907,0.0,0.05861]
[1779763804221,45.04,76557.53,2.3,0.99907,0.0,0.05861]
[1779763804323,45.04,76555.75,2.3,0.99906,0.0,0.059]
[1779763806447,45.04,76557.28,2.3,0.99907,0.0,0.05867]
[1779763807672,45.04,76557.28,2.3,0.99907,0.0,0.05867]
[1779763807719,45.04,76557.28,2.3,0.99907,0.0,0.05867]
[1779763813715,45.04,76558.45,2.3,0.99907,0.0,0.05841]
[1779763813720,45.04,76558.45,2.3,0.99907,0.0,0.05841]
[1779763814655,45.04,76557.9,2.3,0.99907,0.0,0.05853]
[1779763814722,45.04,76557.9,2.3,0.99907,0.0,0.05853]
[1779763815071,45.04,76560.92,2.3,0.99908,0.0,0.05788]
[1779763817535,45.04,76562.17,2.3,0.99909,0.0,0.05761]
[1779763822563,45.04,76562.13,2.3,0.99909,0.0,0.05762]
[1779763826956,45.04,76562.21,2.3,0.99909,0.0,0.0576]
[1779763826973,45.04,76562.21,2.3,0.99909,0.0,0.0576]
[1779763829613,45.04,76563.97,2.3,0.99909,0.0,0.05723]
[1779763830590,45.04,76563.97,2.3,0.99909,0.0,0.05723]
[1779763830722,45.04,76563.97,2.3,0.99909,0.0,0.05723]
[1779763830823,45.04,76565.57,2.3,0.9991,0.0,0.05689]
[1779763831627,45.04,76565.61,2.3,0.99911,0.0,0.0559]
[1779763833642,45.04,76566.95,2.3,0.99912,0.0,0.05563]
[1779763834464,45.04,76566.95,2.3,0.99912,0.0,0.05563]
[1779763834471,45.04,76566.95,2.3,0.99912,0.0,0.05563]
[1779763834648,45.04,76570.14,2.3,0.99913,0.0,0.05497]
[1779763837669,45.04,76574.58,2.3,0.99915,0.0,0.05406]
[1779763838656,45.04,76574.58,2.3,0.99915,0.0,0.05406]
[1779763838724,45.04,76574.58,2.3,0.99915,0.0,0.05406]
[1779763838826,45.04,76575.82,2.3,0.99915,0.0,0.05381]
[1779763839821,45.04,76575.82,2.3,0.99915,0.0,0.05381]
[1779763839973,45.04,76575.82,2.3,0.99915,0.0,0.05381]
[1779763840074,45.04,76576.08,2.3,0.99915,0.0,0.05376]
[1779763840690,45.04,76577.69,2.3,0.99916,0.0,0.05344]
[1779763842703,45.04,76586.69,2.3,0.99919,0.0,0.05167]
[1779763843711,45.04,76594.54,2.3,0.99921,0.0,0.05016]
[1779763844718,45.04,76598.45,2.3,0.99923,0.0,0.04943]
[1779763845725,45.04,76601.64,2.3,0.99924,0.0,0.04884]
[1779763846911,45.04,76601.64,2.3,0.99924,0.0,0.04884]
[1779763846972,45.04,76601.64,2.3,0.99924,0.0,0.04884]
[1779763850641,45.04,76600.04,2.3,0.99923,0.0,0.04913]
[1779763851912,45.04,76600.08,2.3,0.99923,0.0,0.04913]
[1779763851972,45.04,76600.08,2.3,0.99923,0.0,0.04913]
[1779763852073,45.04,76600.8,2.3,0.99923,0.0,0.04899]
[1779763852996,45.04,76600.8,2.3,0.99923,0.0,0.04899]
[1779763853220,45.04,76600.8,2.3,0.99923,0.0,0.04899]
[1779763855795,45.04,76604.3,2.3,0.99924,0.0,0.04835]
[1779763856802,45.04,76606.03,2.3,0.99925,0.0,0.04804]
[1779763858218,45.04,76606.03,2.3,0.99925,0.0,0.04804]
[1779763858267,45.04,76606.06,2.3,0.99925,0.0,0.04803]
[1779763858475,45.04,76606.06,2.3,0.99925,0.0,0.04803]
[1779763860830,45.04,76603.15,2.3,0.99924,0.0,0.04856]
[1779763861459,45.04,76603.15,2.3,0.99924,0.0,0.04856]
[1779763861469,45.04,76603.15,2.3,0.99924,0.0,0.04856]
[1779763861836,45.04,76601.23,2.3,0.99923,0.0,0.04891]
[1779763864227,45.04,76601.4,2.3,0.99924,0.0,0.04888]
[1779763864273,45.04,76602.18,2.3,0.99924,0.0,0.04874]
[1779763864483,45.04,76602.18,2.3,0.99924,0.0,0.04874]
[1779763864805,45.04,76602.18,2.3,0.99924,0.0,0.04874]
[1779763864969,45.04,76602.18,2.3,0.99924,0.0,0.04874]
[1779763865070,45.04,76603.55,2.3,0.99924,0.0,0.04849]
[1779763869893,45.04,76601.02,2.3,0.99923,0.0,0.04895]
[1779763870899,45.04,76593.13,2.3,0.99921,0.0,0.05043]
[1779763871682,45.04,76593.13,2.3,0.99921,0.0,0.05043]
[1779763871724,45.04,76593.13,2.3,0.99921,0.0,0.05043]
[1779763871907,45.04,76592.74,2.3,0.99921,0.0,0.0505]
[1779763875935,45.04,76590.7,2.3,0.9992,0.0,0.05089]
[1779763876942,45.04,76587.81,2.3,0.99919,0.0,0.05145]
[1779763881977,45.04,76586.85,2.3,0.99919,0.0,0.05164]
[1779763887014,45.04,76587.33,2.3,0.99919,0.0,0.05154]
[1779763891040,45.04,76587.31,2.3,0.9992,0.0,0.05064]
[1779763896075,45.04,76590.52,2.3,0.99921,0.0,0.05003]
[1779763897082,45.04,76592.04,2.3,0.99922,0.0,0.04975]
[1779763898089,45.04,76593.45,2.3,0.99922,0.0,0.04948]
[1779763899096,45.04,76594.79,2.3,0.99923,0.0,0.04923]
[1779763901110,45.04,76596.06,2.3,0.99923,0.0,0.049]
[1779763906145,45.04,76596.47,2.3,0.99923,0.0,0.04892]
[1779763911180,45.04,76596.86,2.3,0.99923,0.0,0.04885]
[1779763914200,45.04,76598.49,2.3,0.99924,0.0,0.04855]
[1779763915208,45.04,76600.42,2.3,0.99925,0.0,0.0482]
[1779763916215,45.04,76598.76,2.3,0.99924,0.0,0.0485]
[1779763918229,45.04,76597.44,2.3,0.99924,0.0,0.04874]
[1779763922256,45.04,76596.1,2.3,0.99923,0.0,0.04899]
[1779763924271,45.04,76597.55,2.3,0.99924,0.0,0.04872]
[1779763930313,45.04,76597.34,2.3,0.99924,0.0,0.04876]
[1779763932326,45.04,76600.92,2.3,0.99925,0.0,0.0481]
[1779763935348,45.04,76602.42,2.3,0.99925,0.0,0.04783]
[1779763939376,45.04,76603.8,2.3,0.99926,0.0,0.04758]
[1779763942397,45.04,76605.14,2.3,0.99926,0.0,0.04734]
[1779763944411,45.04,76607.72,2.3,0.99927,0.0,0.04688]
[1779763945418,45.04,76608.95,2.3,0.99927,0.0,0.04666]
[1779763950453,45.04,76610.07,2.3,0.99927,0.0,0.04646]
[1779763951460,45.04,76611.0,2.3,0.99929,0.0,0.04547]
[1779763952099,45.04,76611.0,2.3,0.99929,0.0,0.04547]
[1779763952219,45.04,76611.0,2.3,0.99929,0.0,0.04547]
[1779763957358,45.04,76611.03,2.3,0.99929,0.0,0.04546]
[1779763957471,45.04,76611.03,2.3,0.99929,0.0,0.04546]
[1779763957373,45.04,76609.43,2.3,0.99929,0.0,0.04574]
[1779763962537,45.04,76609.05,2.3,0.99928,0.0,0.04581]
[1779763968579,45.04,76609.87,2.3,0.99929,0.0,0.04567]
[1779763973614,45.04,76611.05,2.3,0.99929,0.0,0.04546]
[1779763976720,45.04,76610.23,2.3,0.99929,0.0,0.0456]
[1779763982677,45.04,76609.53,2.3,0.99929,0.0,0.04572]
[1779763984124,45.04,76609.53,2.3,0.99929,0.0,0.04572]
[1779763984223,45.04,76609.53,2.3,0.99929,0.0,0.04572]
[1779763984225,45.04,76609.17,2.3,0.99929,0.0,0.04579]
[1779763987975,45.04,76609.54,2.3,0.99929,0.0,0.04572]
[1779763988220,45.04,76609.54,2.3,0.99929,0.0,0.04572]
[1779763988415,45.04,76606.31,2.3,0.99928,0.0,0.04629]
[1779763990733,45.04,76604.7,2.3,0.99927,0.0,0.04657]
[1779763992029,45.04,76604.7,2.3,0.99927,0.0,0.04657]
[1779763992222,45.04,76604.7,2.3,0.99927,0.0,0.04657]
[1779763992323,45.04,76605.71,2.3,0.99927,0.0,0.04639]
[1779763997781,45.04,76605.65,2.3,0.99927,0.0,0.04641]
[1779764003824,45.04,76606.16,2.3,0.99928,0.0,0.04632]
[1779764010873,45.04,76606.29,2.3,0.99928,0.0,0.04629]
[1779764011880,45.04,76606.37,2.3,0.99929,0.0,0.04545]
[1779764016916,45.04,76604.44,2.3,0.99928,0.0,0.04578]
[1779764022958,45.04,76604.36,2.3,0.99928,0.0,0.0458]
[1779764027992,45.04,76605.75,2.3,0.99929,0.0,0.04555]
[1779764033028,45.04,76604.58,2.3,0.99928,0.0,0.04576]
[1779764038063,45.04,76604.77,2.3,0.99928,0.0,0.04572]
[1779764041084,45.04,76591.64,2.3,0.99924,0.0,0.04807]
[1779764042091,45.04,76585.99,2.3,0.99923,0.0,0.04911]
[1779764043098,45.04,76576.31,2.3,0.9992,0.0,0.05094]
[1779764044104,45.04,76573.32,2.3,0.99919,0.0,0.05152]
[1779764046119,45.04,76574.61,2.3,0.99919,0.0,0.05127]
[1779764051154,45.04,76574.28,2.3,0.99919,0.0,0.05133]
[1779764058203,45.04,76574.76,2.3,0.99919,0.0,0.05124]
[1779764064245,45.04,76574.49,2.3,0.99919,0.0,0.05129]
[1779764069313,45.04,76574.35,2.3,0.99919,0.0,0.05132]
[1779764071296,45.04,76574.9,2.3,0.9992,0.0,0.05031]
[1779764076329,45.04,76574.26,2.3,0.9992,0.0,0.05043]
[1779764081365,45.04,76574.36,2.3,0.9992,0.0,0.05041]
[1779764086399,45.04,76574.31,2.3,0.9992,0.0,0.05042]
[1779764092442,45.04,76574.19,2.3,0.9992,0.0,0.05044]
[1779764094455,45.04,76575.7,2.3,0.99921,0.0,0.05015]
[1779764095463,45.04,76577.34,2.3,0.99921,0.0,0.04984]
[1779764100498,45.04,76578.76,2.3,0.99922,0.0,0.04958]
[1779764101505,45.04,76575.77,2.3,0.99921,0.0,0.05014]
[1779764102512,45.04,76574.14,2.3,0.9992,0.0,0.05045]
[1779764106539,45.04,76568.31,2.3,0.99918,0.0,0.05158]
[1779764107547,45.04,76566.27,2.3,0.99918,0.0,0.05198]
[1779764112582,45.04,76567.04,2.3,0.99918,0.0,0.05182]
[1779764117616,45.04,76566.82,2.3,0.99918,0.0,0.05187]
[1779764119631,45.04,76568.81,2.3,0.99918,0.0,0.05148]
[1779764124666,45.04,76570.94,2.3,0.99919,0.0,0.05107]
[1779764125672,45.04,76574.41,2.3,0.9992,0.0,0.0504]
[1779764127687,45.04,76575.94,2.3,0.99921,0.0,0.05011]
[1779764131715,45.04,76576.88,2.3,0.99923,0.0,0.04904]
[1779764132722,45.04,76586.4,2.3,0.99926,0.0,0.04729]
[1779764133729,45.04,76590.36,2.3,0.99927,0.0,0.04658]
[1779764134736,45.04,76593.43,2.3,0.99928,0.0,0.04604]
[1779764135743,45.04,76595.04,2.3,0.99928,0.0,0.04576]
[1779764137757,45.04,76600.11,2.3,0.9993,0.0,0.04488]
[1779764141785,45.04,76598.27,2.3,0.99929,0.0,0.04519]
[1779764145813,45.04,76594.33,2.3,0.99928,0.0,0.04588]
[1779764146820,45.04,76591.68,2.3,0.99927,0.0,0.04635]
[1779764151855,45.04,76591.17,2.3,0.99927,0.0,0.04644]
[1779764156890,45.04,76595.53,2.3,0.99928,0.0,0.04567]
[1779764161925,45.04,76596.48,2.3,0.99929,0.0,0.04551]
[1779764163939,45.04,76605.69,2.3,0.99931,0.0,0.04393]
[1779764164945,45.04,76605.81,2.3,0.99931,0.0,0.04391]
[1779764166960,45.04,76602.4,2.3,0.9993,0.0,0.04448]
[1779764171994,45.04,76603.41,2.3,0.99931,0.0,0.04431]
[1779764177032,45.04,76604.02,2.3,0.99931,0.0,0.04421]
[1779764180053,45.04,76605.7,2.3,0.99931,0.0,0.04392]
[1779764182066,45.04,76604.05,2.3,0.99931,0.0,0.0442]
[1779764183074,45.04,76602.58,2.3,0.9993,0.0,0.04445]
[1779764184081,45.04,76600.53,2.3,0.9993,0.0,0.0448]
[1779764189117,45.04,76600.19,2.3,0.9993,0.0,0.04486]
[1779764192138,45.04,76600.37,2.3,0.99931,0.0,0.04401]
[1779764194152,45.04,76596.54,2.3,0.9993,0.0,0.04467]
[1779764195158,45.04,76595.14,2.3,0.99929,0.0,0.04491]
[1779764200194,45.04,76593.96,2.3,0.99929,0.0,0.04511]
[1779764205230,45.04,76594.31,2.3,0.99929,0.0,0.04505]
[1779764207243,45.04,76592.15,2.3,0.99929,0.0,0.04543]
[1779764208251,45.04,76590.9,2.3,0.99928,0.0,0.04564]
[1779764213286,45.04,76591.37,2.3,0.99928,0.0,0.04556]
[1779764219328,45.04,76593.06,2.3,0.99929,0.0,0.04527]
[1779764221342,45.04,76585.46,2.3,0.99927,0.0,0.04661]
[1779764222349,45.04,76581.08,2.3,0.99925,0.0,0.04739]
[1779764225369,45.04,76579.63,2.3,0.99925,0.0,0.04766]
[1779764230405,45.04,76580.29,2.3,0.99925,0.0,0.04754]
[1779764234432,45.04,76577.08,2.3,0.99924,0.0,0.04812]
[1779764235440,45.04,76568.63,2.3,0.99921,0.0,0.0497]
[1779764236447,45.04,76564.79,2.3,0.9992,0.0,0.05043]
[1779764239468,45.04,76563.16,2.3,0.99919,0.0,0.05074]
[1779764243496,45.04,76564.33,2.3,0.9992,0.0,0.05052]
[1779764248532,45.04,76562.64,2.3,0.99919,0.0,0.05084]
[1779764249001,45.04,76562.64,2.3,0.99919,0.0,0.05084]
[1779764251553,45.04,76562.5,2.3,0.99921,0.0,0.04996]
[1779764252721,45.04,76562.5,2.3,0.99921,0.0,0.04996]
[1779764255581,45.04,76552.08,2.3,0.99917,0.0,0.05197]
[1779764256588,45.04,76546.77,2.3,0.99915,0.0,0.05303]
[1779764257661,45.04,76546.77,2.3,0.99915,0.0,0.05303]
[1779764257724,45.04,76546.77,2.3,0.99915,0.0,0.05303]
[1779764258006,45.04,76545.96,2.3,0.99915,0.0,0.05319]
[1779764258220,45.04,76545.96,2.3,0.99915,0.0,0.05319]
[1779764258602,45.04,76545.84,2.3,0.99915,0.0,0.05322]
[1779764263637,45.04,76545.69,2.3,0.99915,0.0,0.05325]
[1779764266129,45.04,76545.76,2.3,0.99915,0.0,0.05323]
[1779764266221,45.04,76545.76,2.3,0.99915,0.0,0.05323]
[1779764277735,45.04,76546.89,2.3,0.99915,0.0,0.05301]
[1779764278652,45.04,76546.89,2.3,0.99915,0.0,0.05301]
[1779764278726,45.04,76546.89,2.3,0.99915,0.0,0.05301]
[1779764278858,45.04,76546.31,2.3,0.99915,0.0,0.05312]
[1779764278971,45.04,76546.31,2.3,0.99915,0.0,0.05312]
[1779764279749,45.04,76547.19,2.3,0.99915,0.0,0.05295]
[1779764280755,45.04,76551.29,2.3,0.99917,0.0,0.05213]
[1779764283420,45.04,76552.28,2.3,0.99917,0.0,0.05194]
[1779764283469,45.04,76552.28,2.3,0.99917,0.0,0.05194]
[1779764285792,45.04,76549.85,2.3,0.99916,0.0,0.05242]
[1779764286809,45.04,76549.85,2.3,0.99916,0.0,0.05242]
[1779764286973,45.04,76550.45,2.3,0.99917,0.0,0.0523]
[1779764287806,45.04,76550.61,2.3,0.99917,0.0,0.05227]
[1779764290229,45.04,76550.58,2.3,0.99917,0.0,0.05227]
[1779764290471,45.04,76550.58,2.3,0.99917,0.0,0.05227]
[1779764298883,45.04,76551.33,2.3,0.99917,0.0,0.05212]
[1779764299871,45.04,76551.33,2.3,0.99917,0.0,0.05212]
[1779764299976,45.04,76551.33,2.3,0.99917,0.0,0.05212]
[1779764300353,45.04,76551.33,2.3,0.99917,0.0,0.05212]
[1779764300472,45.04,76551.33,2.3,0.99917,0.0,0.05212]
[1779764300528,45.04,76550.93,2.3,0.99917,0.0,0.0522]
[1779764304783,45.04,76550.34,2.3,0.99917,0.0,0.05232]
[1779764304972,45.04,76549.98,2.3,0.99916,0.0,0.05239]
[1779764305037,45.04,76551.32,2.3,0.99917,0.0,0.05212]
[1779764308311,45.04,76551.38,2.3,0.99917,0.0,0.05211]
[1779764308470,45.04,76551.38,2.3,0.99917,0.0,0.05211]
[1779764308572,45.04,76550.72,2.3,0.99917,0.0,0.05224]
[1779764311975,45.04,76550.85,2.3,0.99918,0.0,0.05129]
[1779764316608,45.04,76551.02,2.3,0.99918,0.0,0.05125]
[1779764316724,45.04,76551.02,2.3,0.99918,0.0,0.05125]
[1779764322357,45.04,76551.8,2.3,0.99919,0.0,0.0511]
[1779764322475,45.04,76551.8,2.3,0.99919,0.0,0.0511]
[1779764322808,45.04,76550.96,2.3,0.99918,0.0,0.05126]
[1779764324287,45.04,76551.49,2.3,0.99918,0.0,0.05116]
[1779764324474,45.04,76551.49,2.3,0.99918,0.0,0.05116]
[1779764336144,45.04,76551.86,2.3,0.99919,0.0,0.05109]
[1779764337505,45.04,76551.86,2.3,0.99919,0.0,0.05109]
[1779764337724,45.04,76551.86,2.3,0.99919,0.0,0.05109]
[1779764337911,45.04,76551.86,2.3,0.99919,0.0,0.05109]
[1779764337973,45.04,76551.86,2.3,0.99919,0.0,0.05109]
[1779764338159,45.04,76551.87,2.3,0.99919,0.0,0.05109]
[1779764343195,45.04,76551.32,2.3,0.99918,0.0,0.05119]
[1779764344370,45.04,76551.32,2.3,0.99918,0.0,0.05119]
[1779764344469,45.04,76551.32,2.3,0.99918,0.0,0.05119]
[1779764347012,45.04,76552.08,2.3,0.99919,0.0,0.05105]
[1779764347220,45.04,76552.08,2.3,0.99919,0.0,0.05105]
[1779764347223,45.04,76551.42,2.3,0.99918,0.0,0.05117]
[1779764350244,45.04,76552.69,2.3,0.99919,0.0,0.05093]
[1779764351415,45.04,76552.69,2.3,0.99919,0.0,0.05093]
[1779764351471,45.04,76552.69,2.3,0.99919,0.0,0.05093]
[1779764355242,45.04,76551.8,2.3,0.99919,0.0,0.0511]
[1779764355470,45.04,76551.8,2.3,0.99919,0.0,0.0511]
[1779764355571,45.04,76551.88,2.3,0.99919,0.0,0.05108]
[1779764357249,45.04,76552.58,2.3,0.99919,0.0,0.05095]
[1779764357473,45.04,76552.58,2.3,0.99919,0.0,0.05095]
[1779764364342,45.04,76551.63,2.3,0.99918,0.0,0.05113]
[1779764365352,45.04,76551.63,2.3,0.99918,0.0,0.05113]
[1779764365471,45.04,76551.63,2.3,0.99918,0.0,0.05113]
[1779764366027,45.04,76551.46,2.3,0.99918,0.0,0.05117]
[1779764366224,45.04,76551.46,2.3,0.99918,0.0,0.05117]
[1779764366356,45.04,76551.95,2.3,0.99919,0.0,0.05107]
[1779764369377,45.04,76554.39,2.3,0.99919,0.0,0.0506]
[1779764369959,45.04,76554.39,2.3,0.99919,0.0,0.0506]
[1779764369970,45.04,76554.39,2.3,0.99919,0.0,0.0506]
[1779764371391,45.04,76559.7,2.3,0.99923,0.0,0.04869]
[1779764374412,45.04,76560.91,2.3,0.99923,0.0,0.04846]
[1779764375593,45.04,76560.91,2.3,0.99923,0.0,0.04846]
[1779764375720,45.04,76560.91,2.3,0.99923,0.0,0.04846]
[1779764375794,45.04,76563.12,2.3,0.99924,0.0,0.04805]
[1779764375931,45.04,76563.12,2.3,0.99924,0.0,0.04805]
[1779764375973,45.04,76563.12,2.3,0.99924,0.0,0.04805]
[1779764376426,45.04,76561.77,2.3,0.99923,0.0,0.0483]
[1779764380454,45.04,76559.73,2.3,0.99923,0.0,0.04868]
[1779764381261,45.04,76559.73,2.3,0.99923,0.0,0.04868]
[1779764381470,45.04,76559.73,2.3,0.99923,0.0,0.04868]
[1779764385274,45.04,76559.6,2.3,0.99923,0.0,0.04871]
[1779764385470,45.04,76559.6,2.3,0.99923,0.0,0.04871]
[1779764385489,45.04,76562.42,2.3,0.99923,0.0,0.04818]
[1779764386033,45.04,76562.42,2.3,0.99923,0.0,0.04818]
[1779764387503,45.04,76566.08,2.3,0.99925,0.0,0.04751]
[1779764388510,45.04,76567.83,2.3,0.99925,0.0,0.04719]
[1779764390777,45.04,76568.63,2.3,0.99925,0.0,0.04705]
[1779764390823,45.04,76575.47,2.3,0.99928,0.0,0.04583]
[1779764391535,45.04,76577.46,2.3,0.99928,0.0,0.04548]
[1779764391972,45.04,76577.46,2.3,0.99928,0.0,0.04548]
[1779764393528,45.04,76576.53,2.3,0.99928,0.0,0.04564]
[1779764393725,45.04,76576.53,2.3,0.99928,0.0,0.04564]
[1779764393804,45.04,76580.5,2.3,0.99929,0.0,0.04495]
[1779764394556,45.04,76581.89,2.3,0.99929,0.0,0.04471]
[1779764396570,45.04,76588.23,2.3,0.99931,0.0,0.04362]
[1779764401608,45.04,76586.54,2.3,0.99931,0.0,0.04391]
[1779764402615,45.04,76577.74,2.3,0.99928,0.0,0.04543]
[1779764403622,45.04,76575.9,2.3,0.99928,0.0,0.04575]
[1779764405368,45.04,76575.64,2.3,0.99928,0.0,0.0458]
[1779764405475,45.04,76575.64,2.3,0.99928,0.0,0.0458]
[1779764405636,45.04,76575.69,2.3,0.99928,0.0,0.04579]
[1779764408657,45.04,76573.98,2.3,0.99927,0.0,0.04609]
[1779764410671,45.04,76572.8,2.3,0.99927,0.0,0.0463]
[1779764415706,45.04,76572.59,2.3,0.99927,0.0,0.04634]
[1779764419734,45.04,76575.32,2.3,0.99927,0.0,0.04585]
[1779764422755,45.04,76576.52,2.3,0.99928,0.0,0.04564]
[1779764427790,45.04,76577.81,2.3,0.99928,0.0,0.04542]
[1779764431818,45.04,76577.76,2.3,0.99929,0.0,0.04459]
[1779764433832,45.04,76576.56,2.3,0.99929,0.0,0.04479]
[1779764434839,45.04,76571.32,2.3,0.99928,0.0,0.04571]
[1779764439876,45.04,76571.7,2.3,0.99928,0.0,0.04564]
[1779764444911,45.04,76565.77,2.3,0.99926,0.0,0.0467]
[1779764447932,45.04,76567.24,2.3,0.99926,0.0,0.04644]
[1779764448939,45.04,76568.98,2.3,0.99927,0.0,0.04612]
[1779764453974,45.04,76569.5,2.3,0.99927,0.0,0.04603]
[1779764459009,45.04,76569.78,2.3,0.99927,0.0,0.04598]
[1779764462034,45.04,76567.99,2.3,0.99927,0.0,0.0463]
[1779764463041,45.04,76561.27,2.3,0.99924,0.0,0.04751]
[1779764465055,45.04,76559.76,2.3,0.99924,0.0,0.04779]
[1779764468076,45.04,76557.66,2.3,0.99923,0.0,0.04818]
[1779764469083,45.04,76554.43,2.3,0.99922,0.0,0.04878]
[1779764471166,45.04,76554.31,2.3,0.99922,0.0,0.0488]
[1779764472646,45.04,76554.98,2.3,0.99922,0.0,0.04868]
[1779764472744,45.04,76552.92,2.3,0.99922,0.0,0.04906]
[1779764473116,45.04,76548.36,2.3,0.9992,0.0,0.04993]
[1779764475114,45.04,76548.48,2.3,0.9992,0.0,0.0499]
[1779764475220,45.04,76548.48,2.3,0.9992,0.0,0.0499]
[1779764475321,45.04,76548.48,2.3,0.9992,0.0,0.0499]
[1779764482106,45.04,76547.49,2.3,0.9992,0.0,0.05009]
[1779764482225,45.04,76547.49,2.3,0.9992,0.0,0.05009]
[1779764486208,45.04,76545.95,2.3,0.99919,0.0,0.05039]
[1779764491246,45.04,76546.17,2.3,0.99921,0.0,0.04943]
[1779764493260,45.04,76554.91,2.3,0.99924,0.0,0.0478]
[1779764494267,45.04,76563.34,2.3,0.99926,0.0,0.04627]
[1779764495275,45.04,76570.95,2.3,0.99929,0.0,0.04493]
[1779764496282,45.04,76576.89,2.3,0.99931,0.0,0.04391]
[1779764497665,45.04,76576.89,2.3,0.99931,0.0,0.04391]
[1779764497928,45.04,76576.89,2.3,0.99931,0.0,0.04391]
[1779764497994,45.04,76576.89,2.3,0.99931,0.0,0.04391]
[1779764497932,45.04,76576.27,2.3,0.9993,0.0,0.04401]
[1779764498221,45.04,76576.27,2.3,0.9993,0.0,0.04401]
[1779764503940,45.04,76576.04,2.3,0.9993,0.0,0.04405]
[1779764503969,45.04,76576.04,2.3,0.9993,0.0,0.04405]
[1779764504010,45.04,76576.04,2.3,0.9993,0.0,0.04405]
[1779764503990,45.04,76576.04,2.3,0.9993,0.0,0.04405]
[1779764504220,45.04,76576.04,2.3,0.9993,0.0,0.04405]
[1779764512394,45.04,76575.55,2.3,0.9993,0.0,0.04414]
[1779764513401,45.04,76576.88,2.3,0.99931,0.0,0.04391]
[1779764514376,45.04,76576.88,2.3,0.99931,0.0,0.04391]
[1779764514470,45.04,76576.88,2.3,0.99931,0.0,0.04391]
[1779764514515,45.04,76576.88,2.3,0.99931,0.0,0.04391]
[1779764514721,45.04,76576.88,2.3,0.99931,0.0,0.04391]
[1779764514781,45.04,76576.63,2.3,0.9993,0.0,0.04395]
[1779764516422,45.04,76577.75,2.3,0.99931,0.0,0.04376]
[1779764518210,45.04,76576.8,2.3,0.99931,0.0,0.04392]
[1779764518220,45.04,76576.8,2.3,0.99931,0.0,0.04392]
[1779764518311,45.04,76576.8,2.3,0.99931,0.0,0.04392]
[1779764520450,45.04,76577.92,2.3,0.99931,0.0,0.04373]
[1779764522466,45.04,76581.58,2.3,0.99932,0.0,0.04312]
[1779764523473,45.04,76584.55,2.3,0.99933,0.0,0.04262]
[1779764524711,45.04,76584.55,2.3,0.99933,0.0,0.04262]
[1779764524722,45.04,76584.55,2.3,0.99933,0.0,0.04262]
[1779764524738,45.04,76588.37,2.3,0.99934,0.0,0.04199]
[1779764525487,45.04,76587.26,2.3,0.99934,0.0,0.04217]
[1779764530522,45.04,76587.11,2.3,0.99933,0.0,0.0422]
[1779764533959,45.04,76587.18,2.3,0.99933,0.0,0.04219]
[1779764533972,45.04,76587.18,2.3,0.99933,0.0,0.04219]
[1779764534056,45.04,76584.68,2.3,0.99933,0.0,0.0426]
[1779764534210,45.04,76584.68,2.3,0.99933,0.0,0.0426]
[1779764534219,45.04,76584.68,2.3,0.99933,0.0,0.0426]
[1779764539585,45.04,76583.87,2.3,0.99933,0.0,0.04273]
[1779764542606,45.04,76579.41,2.3,0.99931,0.0,0.04348]
[1779764543941,45.04,76579.41,2.3,0.99931,0.0,0.04348]
[1779764543970,45.04,76579.41,2.3,0.99931,0.0,0.04348]
[1779764543971,45.04,76577.65,2.3,0.99931,0.0,0.04378]
[1779764544100,45.04,76577.65,2.3,0.99931,0.0,0.04378]
[1779764544226,45.04,76577.65,2.3,0.99931,0.0,0.04378]
[1779764544620,45.04,76576.33,2.3,0.9993,0.0,0.044]
[1779764547071,45.04,76575.95,2.3,0.9993,0.0,0.04407]
[1779764546634,45.04,76573.38,2.3,0.9993,0.0,0.04451]
[1779764547129,45.04,76573.38,2.3,0.9993,0.0,0.04451]
[1779764547227,45.04,76573.38,2.3,0.9993,0.0,0.04451]
[1779764547641,45.04,76571.81,2.3,0.99929,0.0,0.04478]
[1779764551669,45.04,76573.14,2.3,0.99931,0.0,0.04372]
[1779764552544,45.04,76573.14,2.3,0.99931,0.0,0.04372]
[1779764552722,45.04,76573.14,2.3,0.99931,0.0,0.04372]
[1779764552813,45.04,76574.5,2.3,0.99931,0.0,0.04349]
[1779764553860,45.04,76574.5,2.3,0.99931,0.0,0.04349]
[1779764553969,45.04,76574.5,2.3,0.99931,0.0,0.04349]
[1779764553963,45.04,76574.6,2.3,0.99931,0.0,0.04348]
[1779764554690,45.04,76577.42,2.3,0.99932,0.0,0.043]
[1779764555697,45.04,76581.06,2.3,0.99933,0.0,0.0424]
[1779764556285,45.04,76581.06,2.3,0.99933,0.0,0.0424]
[1779764556470,45.04,76581.06,2.3,0.99933,0.0,0.0424]
[1779764557711,45.04,76576.22,2.3,0.99932,0.0,0.0432]
[1779764559375,45.04,76575.53,2.3,0.99931,0.0,0.04332]
[1779764559469,45.04,76575.53,2.3,0.99931,0.0,0.04332]
[1779764559725,45.04,76577.26,2.3,0.99932,0.0,0.04303]
[1779764560121,45.04,76577.26,2.3,0.99932,0.0,0.04303]
[1779764560222,45.04,76577.26,2.3,0.99932,0.0,0.04303]
[1779764560732,45.04,76579.93,2.3,0.99933,0.0,0.04258]
[1779764562746,45.04,76578.61,2.3,0.99932,0.0,0.0428]
[1779764564915,45.04,76578.61,2.3,0.99932,0.0,0.0428]
[1779764564969,45.04,76578.61,2.3,0.99932,0.0,0.0428]
[1779764565017,45.04,76574.93,2.3,0.99931,0.0,0.04342]
[1779764567781,45.04,76576.87,2.3,0.99932,0.0,0.04309]
[1779764568788,45.04,76578.0,2.3,0.99932,0.0,0.0429]
[1779764569795,45.04,76577.08,2.3,0.99932,0.0,0.04306]
[1779764570212,45.04,76577.08,2.3,0.99932,0.0,0.04306]
[1779764570220,45.04,76577.08,2.3,0.99932,0.0,0.04306]
[1779764570258,45.04,76577.08,2.3,0.99932,0.0,0.04306]
[1779764570469,45.04,76577.08,2.3,0.99932,0.0,0.04306]
[1779764570804,45.04,76577.43,2.3,0.99932,0.0,0.043]
[1779764575976,45.04,76577.4,2.3,0.99932,0.0,0.043]
[1779764575982,45.04,76577.4,2.3,0.99932,0.0,0.043]
[1779764576047,45.04,76576.18,2.3,0.99932,0.0,0.04321]
[1779764576219,45.04,76576.18,2.3,0.99932,0.0,0.04321]
[1779764576854,45.04,76576.07,2.3,0.99932,0.0,0.04323]
[1779764580040,45.04,76576.63,2.3,0.99932,0.0,0.04313]
[1779764580220,45.04,76575.8,2.3,0.99932,0.0,0.04327]
[1779764581453,45.04,76575.82,2.3,0.99932,0.0,0.04327]
[1779764581468,45.04,76575.82,2.3,0.99932,0.0,0.04327]
[1779764581889,45.04,76572.49,2.3,0.99931,0.0,0.04383]
[1779764582897,45.04,76570.18,2.3,0.9993,0.0,0.04423]
[1779764585918,45.04,76571.86,2.3,0.9993,0.0,0.04394]
[1779764586593,45.04,76571.86,2.3,0.9993,0.0,0.04394]
[1779764586720,45.04,76571.86,2.3,0.9993,0.0,0.04394]
[1779764587932,45.04,76572.75,2.3,0.99931,0.0,0.04379]
[1779764588200,45.04,76572.75,2.3,0.99931,0.0,0.04379]
[1779764588219,45.04,76572.75,2.3,0.99931,0.0,0.04379]
[1779764588938,45.04,76572.85,2.3,0.99931,0.0,0.04377]
[1779764593974,45.04,76571.66,2.3,0.9993,0.0,0.04397]
[1779764594360,45.04,76571.66,2.3,0.9993,0.0,0.04397]
[1779764594469,45.04,76571.66,2.3,0.9993,0.0,0.04397]
[1779764595995,45.04,76572.67,2.3,0.99931,0.0,0.0438]
[1779764597002,45.04,76558.67,2.3,0.99926,0.0,0.04625]
[1779764597312,45.04,76558.67,2.3,0.99926,0.0,0.04625]
[1779764597357,45.04,76558.67,2.3,0.99926,0.0,0.04625]
[1779764597470,45.04,76558.67,2.3,0.99926,0.0,0.04625]
[1779764598009,45.04,76552.92,2.3,0.99925,0.0,0.04728]
[1779764599018,45.04,76551.92,2.3,0.99924,0.0,0.04747]
[1779764603046,45.04,76552.95,2.3,0.99925,0.0,0.04728]
[1779764605431,45.04,76553.16,2.3,0.99925,0.0,0.04724]
[1779764605470,45.04,76553.16,2.3,0.99925,0.0,0.04724]
[1779764605475,45.04,76553.16,2.3,0.99925,0.0,0.04724]
[1779764605719,45.04,76553.16,2.3,0.99925,0.0,0.04724]
[1779764606067,45.04,76553.71,2.3,0.99925,0.0,0.04714]
[1779764607074,45.04,76555.2,2.3,0.99925,0.0,0.04687]
[1779764608083,45.04,76555.98,2.3,0.99926,0.0,0.04673]
[1779764609088,45.04,76557.52,2.3,0.99926,0.0,0.04645]
[1779764611102,45.04,76557.59,2.3,0.99927,0.0,0.04558]
[1779764616138,45.04,76555.57,2.3,0.99927,0.0,0.04594]
[1779764617145,45.04,76554.74,2.3,0.99927,0.0,0.04608]
[1779764617234,45.04,76554.74,2.3,0.99927,0.0,0.04608]
[1779764617288,45.04,76554.74,2.3,0.99927,0.0,0.04608]
[1779764617469,45.04,76554.74,2.3,0.99927,0.0,0.04608]
[1779764618152,45.04,76554.53,2.3,0.99926,0.0,0.04612]
[1779764622929,45.04,76554.21,2.3,0.99926,0.0,0.04618]
[1779764623187,45.04,76550.8,2.3,0.99925,0.0,0.04679]
[1779764623376,45.04,76550.8,2.3,0.99925,0.0,0.04679]
[1779764623471,45.04,76550.8,2.3,0.99925,0.0,0.04679]
[1779764624194,45.04,76549.92,2.3,0.99925,0.0,0.04695]
[1779764627215,45.04,76549.05,2.3,0.99925,0.0,0.04711]
[1779764629229,45.04,76548.18,2.3,0.99924,0.0,0.04727]
[1779764630029,45.04,76548.18,2.3,0.99924,0.0,0.04727]
[1779764630743,45.04,76548.18,2.3,0.99924,0.0,0.04727]
[1779764630771,45.04,76547.52,2.3,0.99924,0.0,0.04739]
[1779764631243,45.04,76541.84,2.3,0.99922,0.0,0.04844]
[1779764632250,45.04,76537.93,2.3,0.99921,0.0,0.04918]
[1779764634264,45.04,76537.96,2.3,0.99921,0.0,0.04917]
[1779764639786,45.04,76537.99,2.3,0.99921,0.0,0.04916]
[1779764641313,45.04,76538.75,2.3,0.99921,0.0,0.04902]
[1779764642320,45.04,76539.46,2.3,0.99922,0.0,0.04889]
[1779764647355,45.04,76539.68,2.3,0.99922,0.0,0.04885]
[1779764653398,45.04,76539.21,2.3,0.99922,0.0,0.04893]
[1779764658433,45.04,76539.09,2.3,0.99922,0.0,0.04896]
[1779764659440,45.04,76543.46,2.3,0.99923,0.0,0.04814]
[1779764660447,45.04,76547.4,2.3,0.99924,0.0,0.04741]
[1779764663468,45.04,76548.16,2.3,0.99924,0.0,0.04727]
[1779764664475,45.04,76550.97,2.3,0.99925,0.0,0.04676]
[1779764665482,45.04,76543.38,2.3,0.99923,0.0,0.04815]
[1779764666490,45.04,76540.73,2.3,0.99922,0.0,0.04865]
[1779764668504,45.04,76542.45,2.3,0.99923,0.0,0.04833]
[1779764671525,45.04,76542.75,2.3,0.99924,0.0,0.04738]
[1779764674546,45.04,76538.84,2.3,0.99923,0.0,0.0481]
[1779764676560,45.04,76537.41,2.3,0.99922,0.0,0.04837]
[1779764681597,45.04,76535.82,2.3,0.99922,0.0,0.04867]
[1779764686632,45.04,76536.55,2.3,0.99922,0.0,0.04853]
[1779764690660,45.04,76535.77,2.3,0.99922,0.0,0.04868]
[1779764695694,45.04,76535.72,2.3,0.99922,0.0,0.04868]
[1779764698716,45.04,76536.58,2.3,0.99922,0.0,0.04852]
[1779764703934,45.04,76536.65,2.3,0.99922,0.0,0.04851]
[1779764703994,45.04,76542.22,2.3,0.99924,0.0,0.04748]
[1779764704758,45.04,76544.65,2.3,0.99925,0.0,0.04703]
[1779764708787,45.04,76543.56,2.3,0.99924,0.0,0.04723]
[1779764711807,45.04,76544.3,2.3,0.99925,0.0,0.0471]
[1779764717849,45.04,76544.9,2.3,0.99925,0.0,0.04699]
[1779764718856,45.04,76546.32,2.3,0.99925,0.0,0.04673]
[1779764719864,45.04,76551.72,2.3,0.99927,0.0,0.04576]
[1779764720870,45.04,76559.91,2.3,0.99929,0.0,0.04433]
[1779764721877,45.04,76561.62,2.3,0.9993,0.0,0.04403]
[1779764722884,45.04,76564.36,2.3,0.99931,0.0,0.04356]
[1779764723891,45.04,76561.24,2.3,0.9993,0.0,0.0441]
[1779764729933,45.04,76561.59,2.3,0.9993,0.0,0.04404]
[1779764731671,45.04,76562.18,2.3,0.9993,0.0,0.04394]
[1779764731947,45.04,76561.2,2.3,0.99931,0.0,0.04328]
[1779764733474,45.04,76561.26,2.3,0.99931,0.0,0.04326]
[1779764733961,45.04,76558.8,2.3,0.9993,0.0,0.04368]
[1779764734597,45.04,76558.8,2.3,0.9993,0.0,0.04368]
[1779764734969,45.04,76551.8,2.3,0.99928,0.0,0.04489]
[1779764735978,45.04,76549.66,2.3,0.99928,0.0,0.04527]
[1779764736985,45.04,76548.53,2.3,0.99927,0.0,0.04547]
[1779764741013,45.04,76549.74,2.3,0.99928,0.0,0.04525]
[1779764742020,45.04,76548.59,2.3,0.99927,0.0,0.04546]
[1779764743022,45.04,76548.59,2.3,0.99927,0.0,0.04546]
[1779764743218,45.04,76548.59,2.3,0.99927,0.0,0.04546]
[1779764743318,45.04,76549.97,2.3,0.99928,0.0,0.04521]
[1779764745043,45.04,76552.27,2.3,0.99928,0.0,0.04481]
[1779764746050,45.04,76553.74,2.3,0.99929,0.0,0.04455]
[1779764747057,45.04,76552.95,2.3,0.99929,0.0,0.04469]
[1779764747469,45.04,76552.95,2.3,0.99929,0.0,0.04469]
[1779764748064,45.04,76552.69,2.3,0.99929,0.0,0.04474]
[1779764755113,45.04,76552.63,2.3,0.99929,0.0,0.04475]
[1779764756120,45.04,76551.16,2.3,0.99928,0.0,0.045]
[1779764757127,45.04,76550.52,2.3,0.99928,0.0,0.04512]
[1779764757469,45.04,76550.52,2.3,0.99928,0.0,0.04512]
[1779764758134,45.04,76549.98,2.3,0.99928,0.0,0.04521]
[1779764761155,45.04,76546.27,2.3,0.99927,0.0,0.04587]
[1779764762162,45.04,76543.02,2.3,0.99926,0.0,0.04645]
[1779764764177,45.04,76542.05,2.3,0.99925,0.0,0.04663]
[1779764768205,45.04,76539.69,2.3,0.99925,0.0,0.04706]
[1779764768830,45.04,76539.69,2.3,0.99925,0.0,0.04706]
[1779764768968,45.04,76539.69,2.3,0.99925,0.0,0.04706]
[1779764769212,45.04,76537.72,2.3,0.99924,0.0,0.04742]
[1779764775255,45.04,76537.37,2.3,0.99924,0.0,0.04748]
[1779764779283,45.04,76535.49,2.3,0.99923,0.0,0.04783]
[1779764780290,45.04,76531.97,2.3,0.99922,0.0,0.04848]
[1779764781478,45.04,76531.51,2.3,0.99922,0.0,0.04857]
[1779764782304,45.04,76531.61,2.3,0.99922,0.0,0.04855]
[1779764783311,45.04,76532.59,2.3,0.99922,0.0,0.04837]
[1779764784318,45.04,76537.8,2.3,0.99924,0.0,0.0474]
[1779764785325,45.04,76539.04,2.3,0.99924,0.0,0.04717]
[1779764786332,45.04,76540.26,2.3,0.99925,0.0,0.04695]
[1779764790360,45.04,76538.18,2.3,0.99924,0.0,0.04733]
[1779764791367,45.04,76538.65,2.3,0.99926,0.0,0.04637]
[1779764795469,45.04,76538.64,2.3,0.99926,0.0,0.04637]
[1779764796402,45.04,76538.13,2.3,0.99925,0.0,0.04646]
[1779764801437,45.04,76538.04,2.3,0.99925,0.0,0.04648]
[1779764803015,45.04,76538.04,2.3,0.99925,0.0,0.04648]
[1779764803074,45.04,76538.82,2.3,0.99926,0.0,0.04633]
[1779764803468,45.04,76538.82,2.3,0.99926,0.0,0.04633]
[1779764803481,45.04,76538.82,2.3,0.99926,0.0,0.04633]
[1779764806051,45.04,76534.98,2.3,0.99924,0.0,0.04703]
[1779764806473,45.04,76533.55,2.3,0.99924,0.0,0.04729]
[1779764807469,45.04,76533.55,2.3,0.99924,0.0,0.04729]
[1779764807479,45.04,76531.98,2.3,0.99923,0.0,0.04758]
[1779764808487,45.04,76531.01,2.3,0.99923,0.0,0.04776]
[1779764809493,45.04,76532.57,2.3,0.99924,0.0,0.04747]
[1779764810500,45.04,76531.9,2.3,0.99923,0.0,0.0476]
[1779764811507,45.04,76531.24,2.3,0.99923,0.0,0.04772]
[1779764812514,45.04,76527.27,2.3,0.99922,0.0,0.04846]
[1779764813521,45.04,76524.89,2.3,0.99921,0.0,0.04891]
[1779764815535,45.04,76523.16,2.3,0.99921,0.0,0.04924]
[1779764819472,45.04,76522.92,2.3,0.9992,0.0,0.04928]
[1779764819562,45.04,76522.91,2.3,0.9992,0.0,0.04928]
[1779764823418,45.04,76522.92,2.3,0.9992,0.0,0.04928]
[1779764822584,45.04,76521.75,2.3,0.9992,0.0,0.04951]
[1779764825468,45.04,76521.71,2.3,0.9992,0.0,0.04951]
[1779764830927,45.04,76522.45,2.3,0.9992,0.0,0.04937]
[1779764831344,45.04,76522.45,2.3,0.9992,0.0,0.04937]
[1779764831467,45.04,76523.06,2.3,0.99921,0.0,0.04926]
[1779764831848,45.04,76523.06,2.3,0.99921,0.0,0.04926]
[1779764831969,45.04,76523.06,2.3,0.99921,0.0,0.04926]
[1779764832025,45.04,76522.44,2.3,0.9992,0.0,0.04937]
[1779764832653,45.04,76517.26,2.3,0.99919,0.0,0.05037]
[1779764833661,45.04,76515.76,2.3,0.99918,0.0,0.05066]
[1779764835678,45.04,76515.02,2.3,0.99918,0.0,0.05081]
[1779764838700,45.04,76517.02,2.3,0.99918,0.0,0.05042]
[1779764841721,45.04,76517.86,2.3,0.99919,0.0,0.05025]
[1779764843455,45.04,76518.27,2.3,0.99919,0.0,0.05018]
[1779764843473,45.04,76518.27,2.3,0.99919,0.0,0.05018]
[1779764848769,45.04,76517.36,2.3,0.99919,0.0,0.05035]
[1779764849764,45.04,76517.36,2.3,0.99919,0.0,0.05035]
[1779764849968,45.04,76517.36,2.3,0.99919,0.0,0.05035]
[1779764850068,45.04,76518.12,2.3,0.99919,0.0,0.0502]
[1779764851791,45.04,76517.99,2.3,0.9992,0.0,0.0493]
[1779764854123,45.04,76518.26,2.3,0.9992,0.0,0.04925]
[1779764854224,45.04,76521.2,2.3,0.99921,0.0,0.04869]
[1779764854508,45.04,76521.2,2.3,0.99921,0.0,0.04869]
[1779764854718,45.04,76521.2,2.3,0.99921,0.0,0.04869]
[1779764854813,45.04,76530.05,2.3,0.99924,0.0,0.04705]
[1779764855967,45.04,76530.05,2.3,0.99924,0.0,0.04705]
[1779764856219,45.04,76530.05,2.3,0.99924,0.0,0.04705]
[1779764856253,45.04,76536.18,2.3,0.99926,0.0,0.04594]
[1779764856827,45.04,76539.18,2.3,0.99927,0.0,0.0454]
[1779764857834,45.04,76547.45,2.3,0.9993,0.0,0.04396]
[1779764859062,45.04,76547.45,2.3,0.9993,0.0,0.04396]
[1779764859220,45.04,76547.45,2.3,0.9993,0.0,0.04396]
[1779764859282,45.04,76549.01,2.3,0.9993,0.0,0.04369]
[1779764862869,45.04,76548.21,2.3,0.9993,0.0,0.04383]
[1779764867904,45.04,76548.4,2.3,0.9993,0.0,0.04379]
[1779764868911,45.04,76549.13,2.3,0.9993,0.0,0.04367]
[1779764869918,45.04,76548.4,2.3,0.9993,0.0,0.04379]
[1779764871932,45.04,76552.33,2.3,0.99931,0.0,0.04312]
[1779764872939,45.04,76553.14,2.3,0.99931,0.0,0.04299]
[1779764873912,45.04,76553.14,2.3,0.99931,0.0,0.04299]
[1779764873969,45.04,76553.14,2.3,0.99931,0.0,0.04299]
[1779764874070,45.04,76552.41,2.3,0.99931,0.0,0.04311]
[1779764874953,45.04,76560.28,2.3,0.99933,0.0,0.0418]
[1779764876105,45.04,76560.28,2.3,0.99933,0.0,0.0418]
[1779764876219,45.04,76560.28,2.3,0.99933,0.0,0.0418]
[1779764876320,45.04,76561.7,2.3,0.99934,0.0,0.04157]
[1779764881180,45.04,76561.37,2.3,0.99934,0.0,0.04162]
[1779764881220,45.04,76561.37,2.3,0.99934,0.0,0.04162]
[1779764881321,45.04,76556.15,2.3,0.99932,0.0,0.04248]
[1779764882003,45.04,76557.16,2.3,0.99933,0.0,0.04231]
[1779764883010,45.04,76556.53,2.3,0.99932,0.0,0.04242]
[1779764886737,45.04,76556.22,2.3,0.99932,0.0,0.04247]
[1779764886969,45.04,76556.22,2.3,0.99932,0.0,0.04247]
[1779764889056,45.04,76557.65,2.3,0.99933,0.0,0.04223]
[1779764889992,45.04,76557.65,2.3,0.99933,0.0,0.04223]
[1779764890220,45.04,76557.65,2.3,0.99933,0.0,0.04223]
[1779764892077,45.04,76556.86,2.3,0.99932,0.0,0.04236]
[1779764893084,45.04,76557.81,2.3,0.99933,0.0,0.04221]
[1779764894091,45.04,76557.05,2.3,0.99932,0.0,0.04233]
[1779764895094,45.04,76557.05,2.3,0.99932,0.0,0.04233]
[1779764895218,45.04,76557.05,2.3,0.99932,0.0,0.04233]
[1779764901139,45.04,76557.41,2.3,0.99933,0.0,0.04227]
[1779764906175,45.04,76557.29,2.3,0.99933,0.0,0.04229]
[1779764909967,45.04,76557.29,2.3,0.99933,0.0,0.04229]
[1779764911210,45.04,76557.68,2.3,0.99934,0.0,0.04142]
[1779764918258,45.04,76557.91,2.3,0.99934,0.0,0.04138]
[1779764919470,45.04,76557.91,2.3,0.99934,0.0,0.04138]
[1779764923294,45.04,76559.64,2.3,0.99934,0.0,0.0411]
[1779764923977,45.04,76559.64,2.3,0.99934,0.0,0.0411]
[1779764924218,45.04,76559.64,2.3,0.99934,0.0,0.0411]
[1779764928329,45.04,76558.36,2.3,0.99934,0.0,0.04131]
[1779764929572,45.04,76558.39,2.3,0.99934,0.0,0.0413]
[1779764929717,45.04,76558.39,2.3,0.99934,0.0,0.0413]
[1779764933364,45.04,76557.04,2.3,0.99934,0.0,0.04152]
[1779764934115,45.04,76557.04,2.3,0.99934,0.0,0.04152]
[1779764934221,45.04,76557.04,2.3,0.99934,0.0,0.04152]
[1779764934371,45.04,76555.99,2.3,0.99933,0.0,0.0417]
[1779764939406,45.04,76555.74,2.3,0.99933,0.0,0.04174]
[1779764944441,45.04,76555.47,2.3,0.99933,0.0,0.04178]
[1779764946457,45.04,76541.52,2.3,0.99929,0.0,0.04414]
[1779764947463,45.04,76533.25,2.3,0.99927,0.0,0.04559]
[1779764948470,45.04,76532.57,2.3,0.99926,0.0,0.04571]
[1779764948744,45.04,76532.57,2.3,0.99926,0.0,0.04571]
[1779764948968,45.04,76532.57,2.3,0.99926,0.0,0.04571]
[1779764949477,45.04,76532.4,2.3,0.99926,0.0,0.04574]
[1779764950484,45.04,76530.63,2.3,0.99926,0.0,0.04606]
[1779764951491,45.04,76528.81,2.3,0.99925,0.0,0.04639]
[1779764953505,45.04,76527.62,2.3,0.99925,0.0,0.0466]
[1779764955271,45.04,76527.62,2.3,0.99925,0.0,0.0466]
[1779764955469,45.04,76527.62,2.3,0.99925,0.0,0.0466]
[1779764955519,45.04,76524.46,2.3,0.99924,0.0,0.04718]
[1779764956526,45.04,76523.69,2.3,0.99924,0.0,0.04732]
[1779764957533,45.04,76522.84,2.3,0.99923,0.0,0.04748]
[1779764961561,45.04,76521.22,2.3,0.99923,0.0,0.04778]
[1779764962769,45.04,76520.7,2.3,0.99923,0.0,0.04788]
[1779764962967,45.04,76520.7,2.3,0.99923,0.0,0.04788]
[1779764964582,45.04,76521.89,2.3,0.99923,0.0,0.04766]
[1779764965589,45.04,76524.44,2.3,0.99924,0.0,0.04718]
[1779764966981,45.04,76524.44,2.3,0.99924,0.0,0.04718]
[1779764967243,45.04,76524.44,2.3,0.99924,0.0,0.04718]
[1779764967551,45.04,76527.17,2.3,0.99925,0.0,0.04669]
[1779764971631,45.04,76527.37,2.3,0.99926,0.0,0.04577]
[1779764972591,45.04,76527.37,2.3,0.99926,0.0,0.04577]
[1779764972717,45.04,76527.37,2.3,0.99926,0.0,0.04577]
[1779764978680,45.04,76526.14,2.3,0.99926,0.0,0.04599]
[1779764982111,45.04,76526.55,2.3,0.99926,0.0,0.04592]
[1779764982217,45.04,76526.55,2.3,0.99926,0.0,0.04592]
[1779764982318,45.04,76529.85,2.3,0.99927,0.0,0.04533]
[1779764982708,45.04,76531.76,2.3,0.99928,0.0,0.04499]
[1779764983715,45.04,76532.46,2.3,0.99928,0.0,0.04487]
[1779764988749,45.04,76531.97,2.3,0.99928,0.0,0.04495]
[1779764990763,45.04,76533.22,2.3,0.99928,0.0,0.04473]
[1779764991640,45.04,76533.22,2.3,0.99928,0.0,0.04473]
[1779764991791,45.04,76531.97,2.3,0.99928,0.0,0.04495]
[1779764993468,45.04,76531.97,2.3,0.99928,0.0,0.04495]
[1779764996806,45.04,76533.07,2.3,0.99928,0.0,0.04476]
[1779764997962,45.04,76533.07,2.3,0.99928,0.0,0.04476]
[1779765001845,45.04,76530.69,2.3,0.99927,0.0,0.04518]
[1779765006880,45.04,76530.73,2.3,0.99927,0.0,0.04517]
[1779765010910,45.04,76533.78,2.3,0.99928,0.0,0.04463]
[1779765016950,45.04,76534.44,2.3,0.99928,0.0,0.04452]
[1779765017957,45.04,76535.34,2.3,0.99929,0.0,0.04436]
[1779765019971,45.04,76536.99,2.3,0.99929,0.0,0.04408]
[1779765022992,45.04,76538.84,2.3,0.9993,0.0,0.04376]
[1779765023999,45.04,76539.93,2.3,0.9993,0.0,0.04357]
[1779765028028,45.04,76543.98,2.3,0.99931,0.0,0.04288]
[1779765029034,45.04,76546.66,2.3,0.99932,0.0,0.04243]
[1779765034069,45.04,76548.68,2.3,0.99934,0.0,0.04128]
[1779765038097,45.04,76547.97,2.3,0.99934,0.0,0.0414]
[1779765043132,45.04,76542.68,2.3,0.99932,0.0,0.04227]
[1779765044139,45.04,76541.66,2.3,0.99932,0.0,0.04244]
[1779765045146,45.04,76542.47,2.3,0.99932,0.0,0.04231]
[1779765046153,45.04,76546.42,2.3,0.99933,0.0,0.04165]
[1779765048167,45.04,76548.62,2.3,0.99934,0.0,0.04129]
[1779765049179,45.04,76552.65,2.3,0.99935,0.0,0.04064]
[1779765054209,45.04,76552.95,2.3,0.99935,0.0,0.04059]
[1779765059244,45.04,76552.33,2.3,0.99935,0.0,0.04069]
[1779765061258,45.04,76558.05,2.3,0.99937,0.0,0.03978]
[1779765062265,45.04,76560.33,2.3,0.99937,0.0,0.03942]
[1779765063272,45.04,76562.42,2.3,0.99938,0.0,0.03909]
[1779765066293,45.04,76564.73,2.3,0.99938,0.0,0.03873]
[1779765067300,45.04,76566.36,2.3,0.99939,0.0,0.03848]
[1779765068307,45.04,76576.86,2.3,0.99941,0.0,0.0369]
[1779765069314,45.04,76578.28,2.3,0.99942,0.0,0.03669]
[1779765071327,45.04,76574.35,2.3,0.99941,0.0,0.03728]
[1779765071894,45.04,76574.35,2.3,0.99941,0.0,0.03728]
[1779765072140,45.04,76574.35,2.3,0.99941,0.0,0.03728]
[1779765072222,45.04,76574.35,2.3,0.99941,0.0,0.03728]
[1779765072526,45.04,76572.39,2.3,0.9994,0.0,0.03757]
[1779765073342,45.04,76573.32,2.3,0.99941,0.0,0.03743]
[1779765075467,45.04,76573.43,2.3,0.99941,0.0,0.03741]
[1779765075568,45.04,76573.39,2.3,0.99941,0.0,0.03742]
[1779765082405,45.04,76574.01,2.3,0.99941,0.0,0.03733]
[1779765084418,45.04,76577.67,2.3,0.99942,0.0,0.03678]
[1779765086433,45.04,76566.33,2.3,0.99939,0.0,0.03849]
[1779765087440,45.04,76560.89,2.3,0.99937,0.0,0.03933]
[1779765088120,45.04,76560.89,2.3,0.99937,0.0,0.03933]
[1779765091469,45.04,76560.22,2.3,0.99938,0.0,0.03866]
[1779765094196,45.04,76560.69,2.3,0.99938,0.0,0.03859]
[1779765094218,45.04,76560.69,2.3,0.99938,0.0,0.03859]
[1779765094370,45.04,76560.69,2.3,0.99938,0.0,0.03859]
[1779765094651,45.04,76566.74,2.3,0.9994,0.0,0.03767]
[1779765095468,45.04,76566.74,2.3,0.9994,0.0,0.03767]
[1779765095498,45.04,76569.26,2.3,0.99941,0.0,0.03729]
[1779765099526,45.04,76571.88,2.3,0.99941,0.0,0.0369]
[1779765100703,45.04,76571.88,2.3,0.99941,0.0,0.0369]
[1779765100720,45.04,76571.03,2.3,0.99941,0.0,0.03703]
[1779765101134,45.04,76571.03,2.3,0.99941,0.0,0.03703]
[1779765101220,45.04,76571.03,2.3,0.99941,0.0,0.03703]
[1779765101539,45.04,76570.55,2.3,0.99941,0.0,0.0371]
[1779765102547,45.04,76569.13,2.3,0.99941,0.0,0.03731]
[1779765104376,45.04,76569.52,2.3,0.99941,0.0,0.03725]
[1779765104467,45.04,76569.52,2.3,0.99941,0.0,0.03725]
[1779765109596,45.04,76568.87,2.3,0.99941,0.0,0.03735]
[1779765115638,45.04,76569.46,2.3,0.99941,0.0,0.03726]
[1779765116134,45.04,76569.46,2.3,0.99941,0.0,0.03726]
[1779765116219,45.04,76569.46,2.3,0.99941,0.0,0.03726]
[1779765116286,45.04,76569.46,2.3,0.99941,0.0,0.03726]
[1779765116467,45.04,76569.46,2.3,0.99941,0.0,0.03726]
[1779765116645,45.04,76569.14,2.3,0.99941,0.0,0.03731]
[1779765122687,45.04,76569.52,2.3,0.99941,0.0,0.03725]
[1779765124227,45.04,76568.87,2.3,0.99941,0.0,0.03735]
[1779765124469,45.04,76568.87,2.3,0.99941,0.0,0.03735]
[1779765129736,45.04,76568.62,2.3,0.99941,0.0,0.03739]
[1779765131912,45.04,76568.74,2.3,0.99941,0.0,0.03737]
[1779765131968,45.04,76568.74,2.3,0.99941,0.0,0.03737]
[1779765132571,45.04,76568.74,2.3,0.99941,0.0,0.03737]
[1779765132717,45.04,76568.74,2.3,0.99941,0.0,0.03737]
[1779765132672,45.04,76574.2,2.3,0.99942,0.0,0.03656]
[1779765132801,45.04,76575.62,2.3,0.99942,0.0,0.03635]
[1779765135778,45.04,76573.58,2.3,0.99942,0.0,0.03665]
[1779765136851,45.04,76573.58,2.3,0.99942,0.0,0.03665]
[1779765136970,45.04,76573.58,2.3,0.99942,0.0,0.03665]
[1779765137069,45.04,76566.39,2.3,0.9994,0.0,0.03772]
[1779765138800,45.04,76565.48,2.3,0.9994,0.0,0.03786]
[1779765139807,45.04,76563.53,2.3,0.99939,0.0,0.03816]
[1779765141429,45.04,76563.53,2.3,0.99939,0.0,0.03816]
[1779765141467,45.04,76563.53,2.3,0.99939,0.0,0.03816]
[1779765141480,45.04,76560.18,2.3,0.99938,0.0,0.03867]
[1779765141954,45.04,76560.18,2.3,0.99938,0.0,0.03867]
[1779765141968,45.04,76560.18,2.3,0.99938,0.0,0.03867]
[1779765142060,45.04,76560.2,2.3,0.99938,0.0,0.03867]
[1779765146581,45.04,76560.1,2.3,0.99938,0.0,0.03868]
[1779765146716,45.04,76560.1,2.3,0.99938,0.0,0.03868]
[1779765146683,45.04,76561.36,2.3,0.99939,0.0,0.03849]
[1779765152366,45.04,76560.79,2.3,0.99938,0.0,0.03858]
[1779765152467,45.04,76560.79,2.3,0.99938,0.0,0.03858]
[1779765152568,45.04,76559.28,2.3,0.99939,0.0,0.03805]
[1779765153233,45.04,76559.28,2.3,0.99939,0.0,0.03805]
[1779765153468,45.04,76559.28,2.3,0.99939,0.0,0.03805]
[1779765153561,45.04,76557.02,2.3,0.99939,0.0,0.03839]
[1779765153912,45.04,76555.5,2.3,0.99938,0.0,0.03863]
[1779765154917,45.04,76553.84,2.3,0.99938,0.0,0.03888]
[1779765157847,45.04,76554.48,2.3,0.99938,0.0,0.03878]
[1779765157967,45.04,76554.48,2.3,0.99938,0.0,0.03878]
[1779765158945,45.04,76555.88,2.3,0.99938,0.0,0.03857]
[1779765160582,45.04,76555.88,2.3,0.99938,0.0,0.03857]
[1779765163980,45.04,76554.24,2.3,0.99938,0.0,0.03882]
[1779765170028,45.04,76555.45,2.3,0.99938,0.0,0.03863]
[1779765171413,45.04,76555.45,2.3,0.99938,0.0,0.03863]
[1779765171470,45.04,76555.45,2.3,0.99938,0.0,0.03863]
[1779765171515,45.04,76553.05,2.3,0.99938,0.0,0.03901]
[1779765172330,45.04,76553.05,2.3,0.99938,0.0,0.03901]
[1779765172467,45.04,76553.05,2.3,0.99938,0.0,0.03901]
[1779765172568,45.04,76551.17,2.3,0.99937,0.0,0.0393]
[1779765178088,45.04,76550.17,2.3,0.99937,0.0,0.03946]
[1779765181290,45.04,76550.26,2.3,0.99937,0.0,0.03944]
[1779765181468,45.04,76550.26,2.3,0.99937,0.0,0.03944]
[1779765181495,45.04,76552.82,2.3,0.99938,0.0,0.03904]
[1779765187394,45.04,76553.89,2.3,0.99938,0.0,0.03888]
[1779765187474,45.04,76553.89,2.3,0.99938,0.0,0.03888]
[1779765187943,45.04,76553.39,2.3,0.99938,0.0,0.03895]
[1779765187973,45.04,76553.39,2.3,0.99938,0.0,0.03895]
[1779765188159,45.04,76553.44,2.3,0.99938,0.0,0.03895]
[1779765191180,45.04,76554.78,2.3,0.99938,0.0,0.03874]
[1779765196215,45.04,76554.7,2.3,0.99938,0.0,0.03875]
[1779765197058,45.04,76554.7,2.3,0.99938,0.0,0.03875]
[1779765197217,45.04,76554.7,2.3,0.99938,0.0,0.03875]
[1779765203422,45.04,76553.84,2.3,0.99938,0.0,0.03888]
[1779765203466,45.04,76553.84,2.3,0.99938,0.0,0.03888]
[1779765203524,45.04,76552.67,2.3,0.99938,0.0,0.03907]
[1779765204197,45.04,76552.67,2.3,0.99938,0.0,0.03907]
[1779765204221,45.04,76552.67,2.3,0.99938,0.0,0.03907]
[1779765204320,45.04,76552.67,2.3,0.99938,0.0,0.03907]
[1779765208216,45.04,76552.73,2.3,0.99938,0.0,0.03906]
[1779765208467,45.04,76552.73,2.3,0.99938,0.0,0.03906]
[1779765211757,45.04,76553.64,2.3,0.99939,0.0,0.03815]
[1779765212634,45.04,76553.64,2.3,0.99939,0.0,0.03815]
[1779765212718,45.04,76553.64,2.3,0.99939,0.0,0.03815]
[1779765212730,45.04,76553.39,2.3,0.99939,0.0,0.03819]
[1779765215241,45.04,76553.33,2.3,0.99939,0.0,0.03819]
[1779765215470,45.04,76553.33,2.3,0.99939,0.0,0.03819]
[1779765221393,45.04,76553.56,2.3,0.99939,0.0,0.03816]
[1779765226278,45.04,76553.3,2.3,0.99939,0.0,0.0382]
[1779765226466,45.04,76553.3,2.3,0.99939,0.0,0.0382]
[1779765226551,45.04,76543.67,2.3,0.99936,0.0,0.0397]
[1779765227439,45.04,76541.21,2.3,0.99936,0.0,0.04009]
[1779765228446,45.04,76531.08,2.3,0.99933,0.0,0.04174]
[1779765229453,45.04,76526.3,2.3,0.99931,0.0,0.04254]
[1779765231466,45.04,76522.53,2.3,0.9993,0.0,0.04318]
[1779765232831,45.04,76522.53,2.3,0.9993,0.0,0.04318]
[1779765232475,45.04,76519.84,2.3,0.99929,0.0,0.04364]
[1779765232971,45.04,76519.84,2.3,0.99929,0.0,0.04364]
[1779765233482,45.04,76518.54,2.3,0.99929,0.0,0.04387]
[1779765238527,45.04,76517.74,2.3,0.99929,0.0,0.04401]
[1779765238621,45.04,76514.15,2.3,0.99928,0.0,0.04464]
[1779765239470,45.04,76514.15,2.3,0.99928,0.0,0.04464]
[1779765239527,45.04,76511.49,2.3,0.99927,0.0,0.04511]
[1779765240534,45.04,76509.77,2.3,0.99926,0.0,0.04541]
[1779765244562,45.04,76507.46,2.3,0.99926,0.0,0.04583]
[1779765245568,45.04,76505.75,2.3,0.99925,0.0,0.04614]
[1779765246592,45.04,76507.45,2.3,0.99926,0.0,0.04583]
[1779765247590,45.04,76499.89,2.3,0.99923,0.0,0.04721]
[1779765248415,45.04,76499.89,2.3,0.99923,0.0,0.04721]
[1779765248597,45.04,76498.56,2.3,0.99923,0.0,0.04746]
[1779765249604,45.04,76500.54,2.3,0.99923,0.0,0.04709]
[1779765250465,45.04,76500.54,2.3,0.99923,0.0,0.04709]
[1779765252625,45.04,76504.56,2.3,0.99925,0.0,0.04636]
[1779765253532,45.04,76504.56,2.3,0.99925,0.0,0.04636]
[1779765253721,45.04,76504.56,2.3,0.99925,0.0,0.04636]
[1779765253798,45.04,76505.93,2.3,0.99925,0.0,0.04611]
[1779765255646,45.04,76503.26,2.3,0.99924,0.0,0.04659]
[1779765260681,45.04,76502.85,2.3,0.99924,0.0,0.04667]
[1779765262471,45.04,76503.98,2.3,0.99924,0.0,0.04646]
[1779765268737,45.04,76504.57,2.3,0.99925,0.0,0.04635]
[1779765271758,45.04,76502.34,2.3,0.99925,0.0,0.04587]
[1779765272846,45.04,76502.34,2.3,0.99925,0.0,0.04587]
[1779765272765,45.04,76499.29,2.3,0.99924,0.0,0.04642]
[1779765273771,45.04,76496.79,2.3,0.99924,0.0,0.04688]
[1779765274778,45.04,76493.82,2.3,0.99923,0.0,0.04743]
[1779765275217,45.04,76493.82,2.3,0.99923,0.0,0.04743]
[1779765275470,45.04,76493.82,2.3,0.99923,0.0,0.04743]
[1779765275786,45.04,76493.69,2.3,0.99922,0.0,0.04746]
[1779765276793,45.04,76495.11,2.3,0.99923,0.0,0.04719]
[1779765283843,45.04,76494.99,2.3,0.99923,0.0,0.04721]
[1779765288878,45.04,76495.33,2.3,0.99923,0.0,0.04715]
[1779765293913,45.04,76495.21,2.3,0.99923,0.0,0.04717]
[1779765298947,45.04,76495.4,2.3,0.99923,0.0,0.04714]
[1779765301969,45.04,76493.39,2.3,0.99922,0.0,0.04751]
[1779765302976,45.04,76487.42,2.3,0.9992,0.0,0.04864]
[1779765303983,45.04,76486.11,2.3,0.9992,0.0,0.04889]
[1779765305997,45.04,76490.32,2.3,0.99921,0.0,0.04809]
[1779765307004,45.04,76497.34,2.3,0.99924,0.0,0.04678]
[1779765308014,45.04,76499.83,2.3,0.99924,0.0,0.04632]
[1779765315062,45.04,76500.4,2.3,0.99925,0.0,0.04622]
[1779765316069,45.04,76506.2,2.3,0.99927,0.0,0.04517]
[1779765320097,45.04,76507.74,2.3,0.99927,0.0,0.0449]
[1779765321104,45.04,76509.44,2.3,0.99928,0.0,0.0446]
[1779765326139,45.04,76509.54,2.3,0.99928,0.0,0.04458]
[1779765328153,45.04,76512.22,2.3,0.99928,0.0,0.04411]
[1779765329160,45.04,76515.01,2.3,0.99929,0.0,0.04363]
[1779765331174,45.04,76515.77,2.3,0.99931,0.0,0.04265]
[1779765336209,45.04,76516.55,2.3,0.99931,0.0,0.04252]
[1779765340236,45.04,76515.19,2.3,0.99931,0.0,0.04275]
[1779765341244,45.04,76510.08,2.3,0.99929,0.0,0.04362]
[1779765342251,45.04,76508.79,2.3,0.99929,0.0,0.04385]
[1779765347286,45.04,76509.73,2.3,0.99929,0.0,0.04368]
[1779765353328,45.04,76510.11,2.3,0.99929,0.0,0.04362]
[1779765357357,45.04,76511.41,2.3,0.9993,0.0,0.04339]
[1779765362392,45.04,76511.67,2.3,0.9993,0.0,0.04335]
[1779765368435,45.04,76511.78,2.3,0.9993,0.0,0.04333]
[1779765369443,45.04,76517.36,2.3,0.99931,0.0,0.04238]
[1779765370449,45.04,76518.65,2.3,0.99932,0.0,0.04216]
[1779765374478,45.04,76519.81,2.3,0.99932,0.0,0.04197]
[1779765379512,45.04,76523.37,2.3,0.99933,0.0,0.04138]
[1779765384549,45.04,76523.87,2.3,0.99933,0.0,0.04129]
[1779765389584,45.04,76522.91,2.3,0.99933,0.0,0.04145]
[1779765390591,45.04,76525.1,2.3,0.99934,0.0,0.04109]
[1779765391597,45.04,76525.44,2.3,0.99935,0.0,0.04023]
[1779765392605,45.04,76527.56,2.3,0.99936,0.0,0.03989]
[1779765394619,45.04,76528.92,2.3,0.99936,0.0,0.03967]
[1779765395626,45.04,76531.97,2.3,0.99937,0.0,0.03919]
[1779765396633,45.04,76534.08,2.3,0.99937,0.0,0.03886]
[1779765399595,45.04,76533.94,2.3,0.99937,0.0,0.03888]
[1779765399715,45.04,76533.94,2.3,0.99937,0.0,0.03888]
[1779765399816,45.04,76527.8,2.3,0.99936,0.0,0.03985]
[1779765401670,45.04,76526.19,2.3,0.99935,0.0,0.04011]
[1779765402110,45.04,76526.19,2.3,0.99935,0.0,0.04011]
[1779765402217,45.04,76526.19,2.3,0.99935,0.0,0.04011]
[1779765402676,45.04,76520.88,2.3,0.99934,0.0,0.04097]
[1779765407723,45.04,76520.59,2.3,0.99934,0.0,0.04102]
[1779765409737,45.04,76518.1,2.3,0.99933,0.0,0.04143]
[1779765410472,45.04,76518.1,2.3,0.99933,0.0,0.04143]
[1779765414772,45.04,76516.52,2.3,0.99932,0.0,0.04169]
[1779765416185,45.04,76516.53,2.3,0.99932,0.0,0.04169]
[1779765416219,45.04,76516.53,2.3,0.99932,0.0,0.04169]
[1779765416401,45.04,76516.53,2.3,0.99932,0.0,0.04169]
[1779765416471,45.04,76516.53,2.3,0.99932,0.0,0.04169]
[1779765416786,45.04,76516.68,2.3,0.99932,0.0,0.04166]
[1779765418801,45.04,76515.13,2.3,0.99932,0.0,0.04192]
[1779765420815,45.04,76516.54,2.3,0.99932,0.0,0.04169]
[1779765422359,45.04,76517.39,2.3,0.99933,0.0,0.04154]
[1779765422466,45.04,76517.39,2.3,0.99933,0.0,0.04154]
[1779765426856,45.04,76516.12,2.3,0.99932,0.0,0.04176]
[1779765431892,45.04,76516.34,2.3,0.99932,0.0,0.04172]
[1779765434913,45.04,76518.59,2.3,0.99933,0.0,0.04135]
[1779765435947,45.04,76518.59,2.3,0.99933,0.0,0.04135]
[1779765435967,45.04,76518.59,2.3,0.99933,0.0,0.04135]
[1779765436041,45.04,76523.39,2.3,0.99934,0.0,0.04056]
[1779765436459,45.04,76523.39,2.3,0.99934,0.0,0.04056]
[1779765436467,45.04,76523.39,2.3,0.99934,0.0,0.04056]
[1779765436927,45.04,76522.73,2.3,0.99934,0.0,0.04067]
[1779765441962,45.04,76522.87,2.3,0.99934,0.0,0.04064]
[1779765442985,45.04,76522.87,2.3,0.99934,0.0,0.04064]
[1779765443218,45.04,76522.89,2.3,0.99934,0.0,0.04064]
[1779765449013,45.04,76521.61,2.3,0.99934,0.0,0.04085]
[1779765450020,45.04,76520.5,2.3,0.99934,0.0,0.04103]
[1779765451027,45.04,76517.73,2.3,0.99934,0.0,0.04067]
[1779765451157,45.04,76517.73,2.3,0.99934,0.0,0.04067]
[1779765451219,45.04,76517.73,2.3,0.99934,0.0,0.04067]
[1779765451710,45.04,76517.73,2.3,0.99934,0.0,0.04067]
[1779765451716,45.04,76517.73,2.3,0.99934,0.0,0.04067]
[1779765452034,45.04,76517.85,2.3,0.99934,0.0,0.04065]
[1779765457069,45.04,76517.86,2.3,0.99934,0.0,0.04065]
[1779765457434,45.04,76517.86,2.3,0.99934,0.0,0.04065]
[1779765457470,45.04,76517.86,2.3,0.99934,0.0,0.04065]
[1779765462245,45.04,76517.11,2.3,0.99934,0.0,0.04077]
[1779765462471,45.04,76517.11,2.3,0.99934,0.0,0.04077]
[1779765462720,45.04,76517.11,2.3,0.99934,0.0,0.04077]
[1779765462822,45.04,76517.34,2.3,0.99934,0.0,0.04073]
[1779765469154,45.04,76517.21,2.3,0.99934,0.0,0.04075]
[1779765470161,45.04,76515.94,2.3,0.99934,0.0,0.04096]
[1779765471469,45.04,76515.94,2.3,0.99934,0.0,0.04096]
[1779765471719,45.04,76515.94,2.3,0.99934,0.0,0.04096]
[1779765472175,45.04,76518.76,2.3,0.99934,0.0,0.0405]
[1779765477797,45.04,76519.2,2.3,0.99935,0.0,0.04043]
[1779765483252,45.04,76518.95,2.3,0.99934,0.0,0.04047]
[1779765488359,45.04,76518.83,2.3,0.99934,0.0,0.04049]
[1779765488370,45.04,76518.83,2.3,0.99934,0.0,0.04049]
[1779765488467,45.04,76518.83,2.3,0.99934,0.0,0.04049]
[1779765488777,45.04,76518.83,2.3,0.99934,0.0,0.04049]
[1779765488968,45.04,76518.83,2.3,0.99934,0.0,0.04049]
[1779765489069,45.04,76518.83,2.3,0.99934,0.0,0.04049]
[1779765494330,45.04,76518.99,2.3,0.99934,0.0,0.04046]
[1779765498636,45.04,76518.99,2.3,0.99934,0.0,0.04046]
[1779765498716,45.04,76518.99,2.3,0.99934,0.0,0.04046]
[1779765504628,45.04,76519.19,2.3,0.99934,0.0,0.04043]
[1779765504717,45.04,76519.19,2.3,0.99934,0.0,0.04043]
[1779765505238,45.04,76520.22,2.3,0.99935,0.0,0.04026]
[1779765505472,45.04,76520.22,2.3,0.99935,0.0,0.04026]
[1779765505573,45.04,76520.21,2.3,0.99935,0.0,0.04027]
[1779765511091,45.04,76520.4,2.3,0.99935,0.0,0.04024]
[1779765511216,45.04,76520.18,2.3,0.99935,0.0,0.04027]
[1779765511377,45.04,76520.18,2.3,0.99935,0.0,0.04027]
[1779765511468,45.04,76520.18,2.3,0.99935,0.0,0.04027]
[1779765511569,45.04,76519.0,2.3,0.99936,0.0,0.03966]
[1779765512457,45.04,76520.29,2.3,0.99936,0.0,0.03945]
[1779765517495,45.04,76519.39,2.3,0.99936,0.0,0.03959]
[1779765519206,45.04,76519.15,2.3,0.99936,0.0,0.03963]
[1779765519215,45.04,76519.15,2.3,0.99936,0.0,0.03963]
[1779765521837,45.04,76518.0,2.3,0.99935,0.0,0.03982]
[1779765521967,45.04,76518.0,2.3,0.99935,0.0,0.03982]
[1779765522068,45.04,76517.18,2.3,0.99935,0.0,0.03995]
[1779765522537,45.04,76515.51,2.3,0.99935,0.0,0.04022]
[1779765523605,45.04,76515.51,2.3,0.99935,0.0,0.04022]
[1779765523715,45.04,76515.51,2.3,0.99935,0.0,0.04022]
[1779765523746,45.04,76508.95,2.3,0.99933,0.0,0.04129]
[1779765524551,45.04,76506.14,2.3,0.99932,0.0,0.04176]
[1779765526068,45.04,76504.85,2.3,0.99932,0.0,0.04198]
[1779765526942,45.04,76504.85,2.3,0.99932,0.0,0.04198]
[1779765526965,45.04,76504.85,2.3,0.99932,0.0,0.04198]
[1779765527044,45.04,76503.69,2.3,0.99931,0.0,0.04217]
[1779765528580,45.04,76502.44,2.3,0.99931,0.0,0.04238]
[1779765532608,45.04,76499.89,2.3,0.9993,0.0,0.04282]
[1779765536771,45.04,76500.65,2.3,0.9993,0.0,0.04269]
[1779765536967,45.04,76500.65,2.3,0.9993,0.0,0.04269]
[1779765537028,45.04,76502.46,2.3,0.99931,0.0,0.04238]
[1779765539657,45.04,76503.71,2.3,0.99931,0.0,0.04217]
[1779765541672,45.04,76508.8,2.3,0.99933,0.0,0.04132]
[1779765542216,45.04,76508.8,2.3,0.99933,0.0,0.04132]
[1779765542466,45.04,76508.8,2.3,0.99933,0.0,0.04132]
[1779765542751,45.04,76508.8,2.3,0.99933,0.0,0.04132]
[1779765542970,45.04,76508.8,2.3,0.99933,0.0,0.04132]
[1779765543072,45.04,76508.93,2.3,0.99933,0.0,0.04129]
[1779765545704,45.04,76507.77,2.3,0.99932,0.0,0.04149]
[1779765549028,45.04,76507.58,2.3,0.99932,0.0,0.04152]
[1779765549125,45.04,76502.73,2.3,0.99931,0.0,0.04233]
[1779765549218,45.04,76502.73,2.3,0.99931,0.0,0.04233]
[1779765554767,45.04,76502.59,2.3,0.99931,0.0,0.04236]
[1779765555348,45.04,76502.59,2.3,0.99931,0.0,0.04236]
[1779765555467,45.04,76502.59,2.3,0.99931,0.0,0.04236]
[1779765555774,45.04,76502.79,2.3,0.99931,0.0,0.04232]
[1779765561816,45.04,76502.72,2.3,0.99931,0.0,0.04233]
[1779765566467,45.04,76503.53,2.3,0.99931,0.0,0.0422]
[1779765571887,45.04,76501.77,2.3,0.99932,0.0,0.04166]
[1779765572428,45.04,76501.77,2.3,0.99932,0.0,0.04166]
[1779765572467,45.04,76501.77,2.3,0.99932,0.0,0.04166]
[1779765572894,45.04,76502.96,2.3,0.99932,0.0,0.04146]
[1779765577928,45.04,76503.11,2.3,0.99932,0.0,0.04143]
[1779765583970,45.04,76503.52,2.3,0.99933,0.0,0.04136]
[1779765586934,45.04,76502.96,2.3,0.99932,0.0,0.04146]
[1779765586966,45.04,76502.96,2.3,0.99932,0.0,0.04146]
[1779765587047,45.04,76502.96,2.3,0.99932,0.0,0.04146]
[1779765587149,45.04,76498.43,2.3,0.99931,0.0,0.04222]
[1779765587221,45.04,76498.43,2.3,0.99931,0.0,0.04222]
[1779765588003,45.04,76495.09,2.3,0.9993,0.0,0.04279]
[1779765592030,45.04,76485.54,2.3,0.99927,0.0,0.04445]
[1779765593137,45.04,76485.54,2.3,0.99927,0.0,0.04445]
[1779765593178,45.04,76483.61,2.3,0.99926,0.0,0.04479]
[1779765598072,45.04,76485.55,2.3,0.99927,0.0,0.04445]
[1779765600086,45.04,76484.14,2.3,0.99927,0.0,0.0447]
[1779765601925,45.04,76483.72,2.3,0.99927,0.0,0.04477]
[1779765601968,45.04,76483.72,2.3,0.99927,0.0,0.04477]
[1779765603110,45.04,76487.42,2.3,0.99928,0.0,0.04412]
[1779765604117,45.04,76483.83,2.3,0.99927,0.0,0.04476]
[1779765604421,45.04,76483.83,2.3,0.99927,0.0,0.04476]
[1779765604470,45.04,76483.83,2.3,0.99927,0.0,0.04476]
[1779765605124,45.04,76482.89,2.3,0.99926,0.0,0.04492]
[1779765606131,45.04,76485.69,2.3,0.99927,0.0,0.04442]
[1779765607221,45.04,76485.69,2.3,0.99927,0.0,0.04442]
[1779765607225,45.04,76492.7,2.3,0.99929,0.0,0.0432]
[1779765607470,45.04,76492.7,2.3,0.99929,0.0,0.0432]
[1779765608145,45.04,76496.5,2.3,0.9993,0.0,0.04255]
[1779765608461,45.04,76496.5,2.3,0.9993,0.0,0.04255]
[1779765608718,45.04,76496.5,2.3,0.9993,0.0,0.04255]
[1779765609152,45.04,76497.83,2.3,0.99931,0.0,0.04232]
[1779765610159,45.04,76499.29,2.3,0.99931,0.0,0.04207]
[1779765611166,45.04,76510.87,2.3,0.99935,0.0,0.04016]
[1779765612172,45.04,76515.21,2.3,0.99936,0.0,0.03946]
[1779765613180,45.04,76515.38,2.3,0.99936,0.0,0.03944]
[1779765613471,45.04,76515.38,2.3,0.99936,0.0,0.03944]
[1779765613721,45.04,76515.38,2.3,0.99936,0.0,0.03944]
[1779765618215,45.04,76520.96,2.3,0.99938,0.0,0.03856]
[1779765619222,45.04,76523.5,2.3,0.99938,0.0,0.03816]
[1779765620229,45.04,76521.96,2.3,0.99938,0.0,0.0384]
[1779765623460,45.04,76521.91,2.3,0.99938,0.0,0.03841]
[1779765623468,45.04,76521.91,2.3,0.99938,0.0,0.03841]
[1779765623557,45.04,76521.91,2.3,0.99938,0.0,0.03841]
[1779765623717,45.04,76521.91,2.3,0.99938,0.0,0.03841]
[1779765623819,45.04,76521.86,2.3,0.99938,0.0,0.03842]
[1779765625264,45.04,76526.88,2.3,0.99939,0.0,0.03764]
[1779765628285,45.04,76527.89,2.3,0.99939,0.0,0.03749]
[1779765629586,45.04,76527.89,2.3,0.99939,0.0,0.03749]
[1779765629718,45.04,76527.89,2.3,0.99939,0.0,0.03749]
[1779765631306,45.04,76524.98,2.3,0.9994,0.0,0.03717]
[1779765633320,45.04,76523.51,2.3,0.99939,0.0,0.03739]
[1779765635253,45.04,76523.51,2.3,0.99939,0.0,0.03739]
[1779765635465,45.04,76523.47,2.3,0.99939,0.0,0.03739]
[1779765640838,45.04,76523.86,2.3,0.9994,0.0,0.03734]
[1779765640966,45.04,76523.86,2.3,0.9994,0.0,0.03734]
[1779765640974,45.04,76523.86,2.3,0.9994,0.0,0.03734]
[1779765641218,45.04,76523.86,2.3,0.9994,0.0,0.03734]
[1779765641045,45.04,76520.7,2.3,0.99939,0.0,0.03782]
[1779765641376,45.04,76518.12,2.3,0.99938,0.0,0.03822]
[1779765643390,45.04,76517.09,2.3,0.99938,0.0,0.03838]
[1779765645297,45.04,76516.34,2.3,0.99938,0.0,0.03849]
[1779765645468,45.04,76516.34,2.3,0.99938,0.0,0.03849]
[1779765650272,45.04,76516.83,2.3,0.99938,0.0,0.03842]
[1779765650321,45.04,76517.31,2.3,0.99938,0.0,0.03834]
[1779765650470,45.04,76517.31,2.3,0.99938,0.0,0.03834]
[1779765650524,45.04,76520.45,2.3,0.99939,0.0,0.03786]
[1779765653657,45.04,76520.43,2.3,0.99939,0.0,0.03786]
[1779765653716,45.04,76520.43,2.3,0.99939,0.0,0.03786]
[1779765653778,45.04,76520.43,2.3,0.99939,0.0,0.03786]
[1779765653968,45.04,76520.43,2.3,0.99939,0.0,0.03786]
[1779765653985,45.04,76525.97,2.3,0.9994,0.0,0.03702]
[1779765654472,45.04,76531.93,2.3,0.99942,0.0,0.03613]
[1779765656486,45.04,76533.46,2.3,0.99942,0.0,0.0359]
[1779765659507,45.04,76532.44,2.3,0.99942,0.0,0.03605]
[1779765661520,45.04,76533.65,2.3,0.99942,0.0,0.03588]
[1779765662528,45.04,76534.83,2.3,0.99942,0.0,0.0357]
[1779765664129,45.04,76534.83,2.3,0.99942,0.0,0.0357]
[1779765664218,45.04,76534.83,2.3,0.99942,0.0,0.0357]
[1779765664371,45.04,76535.33,2.3,0.99943,0.0,0.03563]
[1779765664471,45.04,76535.33,2.3,0.99943,0.0,0.03563]
[1779765664542,45.04,76534.33,2.3,0.99942,0.0,0.03578]
[1779765665549,45.04,76533.05,2.3,0.99942,0.0,0.03596]
[1779765666556,45.04,76531.93,2.3,0.99942,0.0,0.03613]
[1779765667439,45.04,76531.93,2.3,0.99942,0.0,0.03613]
[1779765667465,45.04,76531.93,2.3,0.99942,0.0,0.03613]
[1779765667563,45.04,76524.73,2.3,0.9994,0.0,0.0372]
[1779765668570,45.04,76520.54,2.3,0.99939,0.0,0.03784]
[1779765673605,45.04,76520.24,2.3,0.99939,0.0,0.03789]
[1779765674612,45.04,76521.56,2.3,0.99939,0.0,0.03769]
[1779765675805,45.04,76521.56,2.3,0.99939,0.0,0.03769]
[1779765675969,45.04,76521.56,2.3,0.99939,0.0,0.03769]
[1779765676234,45.04,76521.56,2.3,0.99939,0.0,0.03769]
[1779765676291,45.04,76521.1,2.3,0.99939,0.0,0.03776]
[1779765676470,45.04,76521.1,2.3,0.99939,0.0,0.03776]
[1779765676626,45.04,76521.65,2.3,0.99939,0.0,0.03767]
[1779765677633,45.04,76520.52,2.3,0.99939,0.0,0.03785]
[1779765681674,45.04,76519.63,2.3,0.99938,0.0,0.03798]
[1779765682389,45.04,76519.63,2.3,0.99938,0.0,0.03798]
[1779765682466,45.04,76519.63,2.3,0.99938,0.0,0.03798]
[1779765687716,45.04,76518.72,2.3,0.99938,0.0,0.03812]
[1779765691744,45.04,76519.04,2.3,0.9994,0.0,0.0373]
[1779765692466,45.04,76519.04,2.3,0.9994,0.0,0.0373]
[1779765692790,45.04,76519.04,2.3,0.9994,0.0,0.0373]
[1779765692969,45.04,76519.04,2.3,0.9994,0.0,0.0373]
[1779765693017,45.04,76519.04,2.3,0.9994,0.0,0.0373]
[1779765694467,45.04,76519.03,2.3,0.9994,0.0,0.0373]
[1779765700000,45.04,76518.79,2.3,0.99939,0.0,0.03734]
[1779765700217,45.04,76518.79,2.3,0.99939,0.0,0.03734]
[1779765700219,45.04,76515.31,2.3,0.99939,0.0,0.03787]
[1779765700668,45.04,76515.31,2.3,0.99939,0.0,0.03787]
[1779765700806,45.04,76509.78,2.3,0.99937,0.0,0.03873]
[1779765701966,45.04,76509.78,2.3,0.99937,0.0,0.03873]
[1779765702068,45.04,76507.27,2.3,0.99936,0.0,0.03913]
[1779765704835,45.04,76506.21,2.3,0.99936,0.0,0.03929]
[1779765705754,45.04,76506.21,2.3,0.99936,0.0,0.03929]
[1779765705968,45.04,76506.21,2.3,0.99936,0.0,0.03929]
[1779765706069,45.04,76507.51,2.3,0.99936,0.0,0.03909]
[1779765709897,45.04,76508.48,2.3,0.99937,0.0,0.03893]
[1779765712918,45.04,76507.49,2.3,0.99936,0.0,0.03909]
[1779765714005,45.04,76511.45,2.3,0.99937,0.0,0.03847]
[1779765714473,45.04,76511.45,2.3,0.99937,0.0,0.03847]
[1779765714932,45.04,76513.53,2.3,0.99938,0.0,0.03815]
[1779765715939,45.04,76516.45,2.3,0.99939,0.0,0.0377]
[1779765716468,45.04,76516.45,2.3,0.99939,0.0,0.0377]
[1779765716946,45.04,76515.46,2.3,0.99939,0.0,0.03785]
[1779765721981,45.04,76514.72,2.3,0.99938,0.0,0.03796]
[1779765722988,45.04,76513.35,2.3,0.99938,0.0,0.03817]
[1779765723611,45.04,76513.35,2.3,0.99938,0.0,0.03817]
[1779765723719,45.04,76513.35,2.3,0.99938,0.0,0.03817]
[1779765723995,45.04,76512.72,2.3,0.99938,0.0,0.03827]
[1779765727016,45.04,76513.95,2.3,0.99938,0.0,0.03808]
[1779765728022,45.04,76514.91,2.3,0.99938,0.0,0.03793]
[1779765728472,45.04,76514.91,2.3,0.99938,0.0,0.03793]
[1779765729030,45.04,76514.8,2.3,0.99938,0.0,0.03795]
[1779765730041,45.04,76513.88,2.3,0.99938,0.0,0.03809]
[1779765731790,45.04,76513.88,2.3,0.99938,0.0,0.03809]
[1779765732468,45.04,76513.83,2.3,0.99938,0.0,0.0381]
[1779765736830,45.04,76513.95,2.3,0.99938,0.0,0.03808]
[1779765738095,45.04,76512.94,2.3,0.99938,0.0,0.03824]
[1779765738466,45.04,76512.94,2.3,0.99938,0.0,0.03824]
[1779765739102,45.04,76515.11,2.3,0.99938,0.0,0.0379]
[1779765741117,45.04,76515.9,2.3,0.99939,0.0,0.03778]
[1779765742124,45.04,76524.14,2.3,0.99941,0.0,0.03653]
[1779765743131,45.04,76525.88,2.3,0.99941,0.0,0.03627]
[1779765746152,45.04,76529.37,2.3,0.99942,0.0,0.03576]
[1779765747158,45.04,76530.42,2.3,0.99942,0.0,0.03561]
[1779765748166,45.04,76533.92,2.3,0.99943,0.0,0.0351]
[1779765749173,45.04,76535.87,2.3,0.99944,0.0,0.03482]
[1779765750180,45.04,76538.03,2.3,0.99944,0.0,0.03452]
[1779765750471,45.04,76538.03,2.3,0.99944,0.0,0.03452]
[1779765751187,45.04,76538.09,2.3,0.99946,0.0,0.03379]
[1779765752193,45.04,76536.71,2.3,0.99945,0.0,0.03399]
[1779765752781,45.04,76536.71,2.3,0.99945,0.0,0.03399]
[1779765753201,45.04,76525.92,2.3,0.99943,0.0,0.03552]
[1779765754209,45.04,76514.79,2.3,0.9994,0.0,0.03718]
[1779765755215,45.04,76518.58,2.3,0.99941,0.0,0.03661]
[1779765756221,45.04,76521.26,2.3,0.99941,0.0,0.03621]
[1779765760250,45.04,76522.07,2.3,0.99942,0.0,0.03609]
[1779765765285,45.04,76521.67,2.3,0.99941,0.0,0.03615]
[1779765766292,45.04,76520.11,2.3,0.99941,0.0,0.03638]
[1779765768305,45.04,76519.15,2.3,0.99941,0.0,0.03652]
[1779765769313,45.04,76519.87,2.3,0.99941,0.0,0.03641]
[1779765772334,45.04,76518.65,2.3,0.99941,0.0,0.0366]
[1779765773341,45.04,76516.67,2.3,0.9994,0.0,0.03689]
[1779765774348,45.04,76515.96,2.3,0.9994,0.0,0.037]
[1779765777369,45.04,76514.82,2.3,0.9994,0.0,0.03717]
[1779765778376,45.04,76511.48,2.3,0.99939,0.0,0.03768]
[1779765781397,45.04,76510.83,2.3,0.99939,0.0,0.03778]
[1779765786432,45.04,76510.64,2.3,0.99938,0.0,0.03781]
[1779765788445,45.04,76511.53,2.3,0.99939,0.0,0.03767]
[1779765790460,45.04,76508.33,2.3,0.99938,0.0,0.03817]
[1779765791467,45.04,76503.68,2.3,0.99937,0.0,0.0389]
[1779765792474,45.04,76502.87,2.3,0.99936,0.0,0.03902]
[1779765796502,45.04,76503.54,2.3,0.99937,0.0,0.03892]
[1779765797509,45.04,76504.29,2.3,0.99937,0.0,0.0388]
[1779765802543,45.04,76503.79,2.3,0.99937,0.0,0.03888]
[1779765803551,45.04,76504.56,2.3,0.99937,0.0,0.03876]
[1779765805565,45.04,76510.61,2.3,0.99938,0.0,0.03782]
[1779765807579,45.04,76509.53,2.3,0.99938,0.0,0.03798]
[1779765808586,45.04,76508.17,2.3,0.99938,0.0,0.03819]
[1779765810600,45.04,76509.13,2.3,0.99938,0.0,0.03804]
[1779765811609,45.04,76512.43,2.3,0.9994,0.0,0.03677]
[1779765812615,45.04,76516.2,2.3,0.99941,0.0,0.0362]
[1779765813622,45.04,76517.09,2.3,0.99941,0.0,0.03607]
[1779765818657,45.04,76516.4,2.3,0.99941,0.0,0.03618]
[1779765823692,45.04,76515.37,2.3,0.99941,0.0,0.03633]
[1779765825706,45.04,76512.6,2.3,0.9994,0.0,0.03674]
[1779765830741,45.04,76512.54,2.3,0.9994,0.0,0.03675]
[1779765838797,45.04,76512.23,2.3,0.9994,0.0,0.0368]
[1779765844130,45.04,76512.54,2.3,0.9994,0.0,0.03675]
[1779765844220,45.04,76500.42,2.3,0.99937,0.0,0.03861]
[1779765844839,45.04,76500.27,2.3,0.99937,0.0,0.03864]
[1779765848867,45.04,76499.55,2.3,0.99937,0.0,0.03875]
[1779765853902,45.04,76499.8,2.3,0.99937,0.0,0.03871]
[1779765860951,45.04,76499.75,2.3,0.99937,0.0,0.03872]
[1779765863971,45.04,76500.47,2.3,0.99937,0.0,0.03861]
[1779765865986,45.04,76501.26,2.3,0.99937,0.0,0.03848]
[1779765871021,45.04,76501.24,2.3,0.99938,0.0,0.0377]
[1779765872028,45.04,76504.22,2.3,0.99939,0.0,0.03724]
[1779765873035,45.04,76507.18,2.3,0.9994,0.0,0.03679]
[1779765874041,45.04,76509.04,2.3,0.99941,0.0,0.03651]
[1779765879076,45.04,76509.08,2.3,0.99941,0.0,0.03651]
[1779765884111,45.04,76509.55,2.3,0.99941,0.0,0.03644]
[1779765889147,45.04,76509.11,2.3,0.99941,0.0,0.0365]
[1779765896198,45.04,76509.14,2.3,0.99941,0.0,0.0365]
[1779765898213,45.04,76504.25,2.3,0.99939,0.0,0.03724]
[1779765899220,45.04,76501.2,2.3,0.99938,0.0,0.0377]
[1779765901234,45.04,76498.71,2.3,0.99938,0.0,0.03809]
[1779765902241,45.04,76497.07,2.3,0.99937,0.0,0.03835]
[1779765907276,45.04,76496.59,2.3,0.99937,0.0,0.03842]
[1779765909290,45.04,76494.61,2.3,0.99937,0.0,0.03873]
[1779765910296,45.04,76487.7,2.3,0.99935,0.0,0.03984]
[1779765912311,45.04,76484.82,2.3,0.99934,0.0,0.04031]
[1779765913318,45.04,76483.77,2.3,0.99933,0.0,0.04048]
[1779765916112,45.04,76484.22,2.3,0.99934,0.0,0.0404]
[1779765916465,45.04,76484.22,2.3,0.99934,0.0,0.0404]
[1779765916493,45.04,76483.5,2.3,0.99933,0.0,0.04052]
[1779765922381,45.04,76483.34,2.3,0.99933,0.0,0.04055]
[1779765925403,45.04,76483.99,2.3,0.99934,0.0,0.04044]
[1779765930438,45.04,76484.4,2.3,0.99934,0.0,0.04037]
[1779765931444,45.04,76484.35,2.3,0.99935,0.0,0.03956]
[1779765933459,45.04,76483.17,2.3,0.99935,0.0,0.03975]
[1779765934467,45.04,76482.18,2.3,0.99934,0.0,0.03991]
[1779765935472,45.04,76480.9,2.3,0.99934,0.0,0.04012]
[1779765938494,45.04,76475.97,2.3,0.99933,0.0,0.04093]
[1779765939501,45.04,76471.93,2.3,0.99931,0.0,0.04161]
[1779765940508,45.04,76469.87,2.3,0.99931,0.0,0.04196]
[1779765941515,45.04,76470.84,2.3,0.99931,0.0,0.04179]
[1779765943531,45.04,76476.35,2.3,0.99933,0.0,0.04087]
[1779765944537,45.04,76478.21,2.3,0.99933,0.0,0.04056]
[1779765946550,45.04,76479.97,2.3,0.99934,0.0,0.04027]
[1779765947556,45.04,76484.04,2.3,0.99935,0.0,0.03961]
[1779765952593,45.04,76484.45,2.3,0.99935,0.0,0.03955]
[1779765953599,45.04,76486.87,2.3,0.99936,0.0,0.03916]
[1779765954606,45.04,76488.25,2.3,0.99936,0.0,0.03894]
[1779765959641,45.04,76487.91,2.3,0.99936,0.0,0.03899]
[1779765964676,45.04,76487.05,2.3,0.99936,0.0,0.03913]
[1779765966690,45.04,76484.4,2.3,0.99935,0.0,0.03955]
[1779765968469,45.04,76484.4,2.3,0.99935,0.0,0.03955]
[1779765968568,45.04,76483.1,2.3,0.99935,0.0,0.03976]
[1779765968717,45.04,76483.1,2.3,0.99935,0.0,0.03976]
[1779765971724,45.04,76480.71,2.3,0.99934,0.0,0.04015]
[1779765972731,45.04,76482.19,2.3,0.99934,0.0,0.03991]
[1779765974620,45.04,76482.18,2.3,0.99934,0.0,0.03991]
[1779765974715,45.04,76482.18,2.3,0.99934,0.0,0.03991]
[1779765975753,45.04,76481.04,2.3,0.99934,0.0,0.0401]
[1779765976760,45.04,76483.76,2.3,0.99935,0.0,0.03966]
[1779765978773,45.04,76483.11,2.3,0.99935,0.0,0.03976]
[1779765979824,45.04,76483.11,2.3,0.99935,0.0,0.03976]
[1779765979971,45.04,76483.11,2.3,0.99935,0.0,0.03976]
[1779765980466,45.04,76483.11,2.3,0.99935,0.0,0.03976]
[1779765980501,45.04,76482.63,2.3,0.99934,0.0,0.03984]
[1779765980734,45.04,76482.63,2.3,0.99934,0.0,0.03984]
[1779765980966,45.04,76482.63,2.3,0.99934,0.0,0.03984]
[1779765986835,45.04,76483.0,2.3,0.99935,0.0,0.03978]
[1779765989855,45.04,76481.69,2.3,0.99934,0.0,0.03999]
[1779765991869,45.04,76481.53,2.3,0.99935,0.0,0.0392]
[1779765992698,45.04,76481.53,2.3,0.99935,0.0,0.0392]
[1779765992719,45.04,76481.53,2.3,0.99935,0.0,0.0392]
[1779765992814,45.04,76481.53,2.3,0.99935,0.0,0.0392]
[1779765992967,45.04,76481.53,2.3,0.99935,0.0,0.0392]
[1779765993017,45.04,76481.6,2.3,0.99936,0.0,0.03919]
[1779765996696,45.04,76481.99,2.3,0.99936,0.0,0.03913]
[1779765996717,45.04,76481.99,2.3,0.99936,0.0,0.03913]
[1779765999038,45.04,76481.98,2.3,0.99936,0.0,0.03913]
[1779765999215,45.04,76481.98,2.3,0.99936,0.0,0.03913]
[1779766006977,45.04,76482.25,2.3,0.99936,0.0,0.03908]
[1779766011316,45.04,76481.93,2.3,0.99936,0.0,0.03914]
[1779766011356,45.04,76481.93,2.3,0.99936,0.0,0.03914]
[1779766011465,45.04,76481.93,2.3,0.99936,0.0,0.03914]
[1779766011566,45.04,76481.66,2.3,0.99936,0.0,0.03918]
[1779766017375,45.04,76481.82,2.3,0.99936,0.0,0.03915]
[1779766017465,45.04,76481.82,2.3,0.99936,0.0,0.03915]
[1779766020071,45.04,76480.65,2.3,0.99935,0.0,0.03934]
[1779766021078,45.04,76481.86,2.3,0.99936,0.0,0.03915]
[1779766022609,45.04,76481.86,2.3,0.99936,0.0,0.03915]
[1779766022704,45.04,76481.86,2.3,0.99936,0.0,0.03915]
[1779766022716,45.04,76481.86,2.3,0.99936,0.0,0.03915]
[1779766023490,45.04,76481.86,2.3,0.99936,0.0,0.03915]
[1779766023591,45.04,76481.29,2.3,0.99935,0.0,0.03924]
[1779766023716,45.04,76481.29,2.3,0.99935,0.0,0.03924]
[1779766028474,45.04,76480.49,2.3,0.99935,0.0,0.03937]
[1779766028571,45.04,76480.56,2.3,0.99935,0.0,0.03936]
[1779766028669,45.04,76480.56,2.3,0.99935,0.0,0.03936]
[1779766028715,45.04,76480.56,2.3,0.99935,0.0,0.03936]
[1779766032086,45.04,76480.34,2.3,0.99935,0.0,0.03939]
[1779766032217,45.04,76480.34,2.3,0.99935,0.0,0.03939]
[1779766035179,45.04,76473.68,2.3,0.99933,0.0,0.04048]
[1779766036186,45.04,76471.1,2.3,0.99932,0.0,0.0409]
[1779766037193,45.04,76468.74,2.3,0.99932,0.0,0.0413]
[1779766037727,45.04,76468.74,2.3,0.99932,0.0,0.0413]
[1779766037966,45.04,76468.74,2.3,0.99932,0.0,0.0413]
[1779766038647,45.04,76468.74,2.3,0.99932,0.0,0.0413]
[1779766038200,45.04,76466.58,2.3,0.99931,0.0,0.04166]
[1779766038718,45.04,76466.58,2.3,0.99931,0.0,0.04166]
[1779766040214,45.04,76464.16,2.3,0.9993,0.0,0.04207]
[1779766042904,45.04,76463.3,2.3,0.9993,0.0,0.04222]
[1779766042970,45.04,76463.3,2.3,0.9993,0.0,0.04222]
[1779766043235,45.04,76460.25,2.3,0.99929,0.0,0.04275]
[1779766044005,45.04,76460.25,2.3,0.99929,0.0,0.04275]
[1779766044217,45.04,76460.25,2.3,0.99929,0.0,0.04275]
[1779766044243,45.04,76455.43,2.3,0.99928,0.0,0.04359]
[1779766047666,45.04,76454.82,2.3,0.99927,0.0,0.0437]
[1779766047715,45.04,76454.7,2.3,0.99927,0.0,0.04372]
[1779766047771,45.04,76454.7,2.3,0.99927,0.0,0.04372]
[1779766047966,45.04,76454.7,2.3,0.99927,0.0,0.04372]
[1779766048272,45.04,76454.74,2.3,0.99927,0.0,0.04371]
[1779766049961,45.04,76454.76,2.3,0.99927,0.0,0.04371]
[1779766050215,45.04,76454.76,2.3,0.99927,0.0,0.04371]
[1779766051292,45.04,76454.45,2.3,0.99929,0.0,0.04288]
[1779766056328,45.04,76454.31,2.3,0.99929,0.0,0.0429]
[1779766059350,45.04,76452.61,2.3,0.99928,0.0,0.0432]
[1779766064262,45.04,76451.67,2.3,0.99928,0.0,0.04336]
[1779766064434,45.04,76451.67,2.3,0.99928,0.0,0.04336]
[1779766064468,45.04,76451.67,2.3,0.99928,0.0,0.04336]
[1779766064535,45.04,76451.38,2.3,0.99928,0.0,0.04341]
[1779766065393,45.04,76449.15,2.3,0.99927,0.0,0.04381]
[1779766066400,45.04,76450.32,2.3,0.99927,0.0,0.0436]
[1779766066726,45.04,76450.32,2.3,0.99927,0.0,0.0436]
[1779766066966,45.04,76450.32,2.3,0.99927,0.0,0.0436]
[1779766067509,45.04,76450.32,2.3,0.99927,0.0,0.0436]
[1779766067717,45.04,76450.44,2.3,0.99927,0.0,0.04358]
[1779766069422,45.04,76439.93,2.3,0.99924,0.0,0.04547]
[1779766070429,45.04,76432.27,2.3,0.99921,0.0,0.0469]
[1779766071441,45.04,76424.78,2.3,0.99919,0.0,0.04833]
[1779766072446,45.04,76422.21,2.3,0.99918,0.0,0.04883]
[1779766073454,45.04,76420.4,2.3,0.99917,0.0,0.04919]
[1779766076475,45.04,76414.11,2.3,0.99915,0.0,0.05044]
[1779766077482,45.04,76409.52,2.3,0.99913,0.0,0.05137]
[1779766078489,45.04,76407.7,2.3,0.99913,0.0,0.05174]
[1779766079496,45.04,76406.26,2.3,0.99912,0.0,0.05204]
[1779766080503,45.04,76402.93,2.3,0.99911,0.0,0.05274]
[1779766081510,45.04,76405.42,2.3,0.99912,0.0,0.05222]
[1779766082517,45.04,76409.84,2.3,0.99913,0.0,0.05131]
[1779766085538,45.04,76410.99,2.3,0.99914,0.0,0.05107]
[1779766086545,45.04,76412.42,2.3,0.99914,0.0,0.05078]
[1779766089134,45.04,76413.3,2.3,0.99915,0.0,0.0506]
[1779766089141,45.04,76413.3,2.3,0.99915,0.0,0.0506]
[1779766089216,45.04,76413.3,2.3,0.99915,0.0,0.0506]
[1779766089574,45.04,76413.35,2.3,0.99915,0.0,0.05059]
[1779766091999,45.04,76412.97,2.3,0.99915,0.0,0.05067]
[1779766092214,45.04,76412.97,2.3,0.99915,0.0,0.05067]
[1779766099644,45.04,76414.54,2.3,0.99915,0.0,0.05035]
[1779766100651,45.04,76422.46,2.3,0.99918,0.0,0.04878]
[1779766101658,45.04,76435.02,2.3,0.99922,0.0,0.04638]
[1779766102664,45.04,76449.12,2.3,0.99927,0.0,0.04381]
[1779766103672,45.04,76452.85,2.3,0.99928,0.0,0.04316]
[1779766104679,45.04,76453.72,2.3,0.99929,0.0,0.043]
[1779766107700,45.04,76458.91,2.3,0.9993,0.0,0.04211]
[1779766108717,45.04,76466.64,2.3,0.99932,0.0,0.0408]
[1779766109724,45.04,76471.24,2.3,0.99934,0.0,0.04004]
[1779766110731,45.04,76472.64,2.3,0.99934,0.0,0.03982]
[1779766111738,45.04,76477.44,2.3,0.99937,0.0,0.03823]
[1779766112744,45.04,76476.21,2.3,0.99937,0.0,0.03843]
[1779766113752,45.04,76478.09,2.3,0.99937,0.0,0.03813]
[1779766114759,45.04,76476.44,2.3,0.99937,0.0,0.03839]
[1779766118236,45.04,76476.17,2.3,0.99937,0.0,0.03843]
[1779766118467,45.04,76476.17,2.3,0.99937,0.0,0.03843]
[1779766118678,45.04,76476.17,2.3,0.99937,0.0,0.03843]
[1779766118716,45.04,76476.17,2.3,0.99937,0.0,0.03843]
[1779766118472,45.04,76476.12,2.3,0.99937,0.0,0.03844]
[1779766119794,45.04,76474.75,2.3,0.99936,0.0,0.03866]
[1779766120800,45.04,76471.86,2.3,0.99935,0.0,0.03912]
[1779766122633,45.04,76471.86,2.3,0.99935,0.0,0.03912]
[1779766122716,45.04,76471.86,2.3,0.99935,0.0,0.03912]
[1779766122815,45.04,76469.69,2.3,0.99935,0.0,0.03947]
[1779766124258,45.04,76469.69,2.3,0.99935,0.0,0.03947]
[1779766124468,45.04,76469.69,2.3,0.99935,0.0,0.03947]
[1779766124567,45.04,76469.09,2.3,0.99935,0.0,0.03957]
[1779766124829,45.04,76465.76,2.3,0.99934,0.0,0.04011]
[1779766125823,45.04,76465.76,2.3,0.99934,0.0,0.04011]
[1779766125968,45.04,76465.76,2.3,0.99934,0.0,0.04011]
[1779766126068,45.04,76463.66,2.3,0.99933,0.0,0.04046]
[1779766127349,45.04,76463.66,2.3,0.99933,0.0,0.04046]
[1779766127468,45.04,76463.66,2.3,0.99933,0.0,0.04046]
[1779766128115,45.04,76462.83,2.3,0.99933,0.0,0.04059]
[1779766128216,45.04,76462.83,2.3,0.99933,0.0,0.04059]
[1779766132925,45.04,76464.01,2.3,0.99933,0.0,0.0404]
[1779766132966,45.04,76464.01,2.3,0.99933,0.0,0.0404]
[1779766133322,45.04,76464.01,2.3,0.99933,0.0,0.0404]
[1779766133468,45.04,76464.01,2.3,0.99933,0.0,0.0404]
[1779766133569,45.04,76462.69,2.3,0.99933,0.0,0.04062]
[1779766133781,45.04,76462.69,2.3,0.99933,0.0,0.04062]
[1779766133966,45.04,76462.69,2.3,0.99933,0.0,0.04062]
[1779766139933,45.04,76461.01,2.3,0.99932,0.0,0.0409]
[1779766140941,45.04,76459.78,2.3,0.99932,0.0,0.0411]
[1779766141948,45.04,76455.92,2.3,0.99931,0.0,0.04175]
[1779766142955,45.04,76457.33,2.3,0.99931,0.0,0.04151]
[1779766144968,45.04,76450.59,2.3,0.99929,0.0,0.04267]
[1779766145976,45.04,76445.63,2.3,0.99927,0.0,0.04354]
[1779766147194,45.04,76445.63,2.3,0.99927,0.0,0.04354]
[1779766147222,45.04,76445.63,2.3,0.99927,0.0,0.04354]
[1779766147259,45.04,76445.63,2.3,0.99927,0.0,0.04354]
[1779766147468,45.04,76445.63,2.3,0.99927,0.0,0.04354]
[1779766147567,45.04,76446.35,2.3,0.99928,0.0,0.04341]
[1779766149840,45.04,76446.36,2.3,0.99928,0.0,0.04341]
[1779766149970,45.04,76446.36,2.3,0.99928,0.0,0.04341]
[1779766152448,45.04,76445.66,2.3,0.99927,0.0,0.04353]
[1779766152469,45.04,76445.66,2.3,0.99927,0.0,0.04353]
[1779766152549,45.04,76445.88,2.3,0.99927,0.0,0.04349]
[1779766153025,45.04,76444.6,2.3,0.99927,0.0,0.04372]
[1779766157053,45.04,76451.44,2.3,0.99929,0.0,0.04252]
[1779766161566,45.04,76452.5,2.3,0.9993,0.0,0.04234]
[1779766161719,45.04,76452.5,2.3,0.9993,0.0,0.04234]
[1779766163532,45.04,76453.05,2.3,0.9993,0.0,0.04224]
[1779766163719,45.04,76453.05,2.3,0.9993,0.0,0.04224]
[1779766165109,45.04,76456.48,2.3,0.99931,0.0,0.04166]
[1779766166116,45.04,76458.97,2.3,0.99932,0.0,0.04124]
[1779766167484,45.04,76458.97,2.3,0.99932,0.0,0.04124]
[1779766167716,45.04,76458.97,2.3,0.99932,0.0,0.04124]
[1779766167720,45.04,76460.2,2.3,0.99932,0.0,0.04103]
[1779766168359,45.04,76460.2,2.3,0.99932,0.0,0.04103]
[1779766168473,45.04,76460.2,2.3,0.99932,0.0,0.04103]
[1779766168551,45.04,76461.06,2.3,0.99932,0.0,0.04089]
[1779766169247,45.04,76461.06,2.3,0.99932,0.0,0.04089]
[1779766169469,45.04,76461.06,2.3,0.99932,0.0,0.04089]
[1779766169569,45.04,76462.22,2.3,0.99933,0.0,0.04069]
[1779766171151,45.04,76462.11,2.3,0.99934,0.0,0.03987]
[1779766172370,45.04,76462.11,2.3,0.99934,0.0,0.03987]
[1779766172471,45.04,76462.11,2.3,0.99934,0.0,0.03987]
[1779766172488,45.04,76463.62,2.3,0.99934,0.0,0.03963]
[1779766174172,45.04,76465.58,2.3,0.99935,0.0,0.03931]
[1779766175179,45.04,76468.59,2.3,0.99936,0.0,0.03883]
[1779766176186,45.04,76471.68,2.3,0.99937,0.0,0.03834]
[1779766177683,45.04,76471.68,2.3,0.99937,0.0,0.03834]
[1779766177717,45.04,76471.68,2.3,0.99937,0.0,0.03834]
[1779766177713,45.04,76470.87,2.3,0.99936,0.0,0.03846]
[1779766178412,45.04,76470.87,2.3,0.99936,0.0,0.03846]
[1779766178468,45.04,76470.87,2.3,0.99936,0.0,0.03846]
[1779766178557,45.04,76471.17,2.3,0.99937,0.0,0.03842]
[1779766181222,45.04,76474.01,2.3,0.99937,0.0,0.03797]
[1779766182012,45.04,76474.01,2.3,0.99937,0.0,0.03797]
[1779766182215,45.04,76474.01,2.3,0.99937,0.0,0.03797]
[1779766184243,45.04,76476.68,2.3,0.99938,0.0,0.03755]
[1779766185250,45.04,76479.95,2.3,0.99939,0.0,0.03705]
[1779766186256,45.04,76489.7,2.3,0.99942,0.0,0.03559]
[1779766187264,45.04,76491.5,2.3,0.99942,0.0,0.03532]
[1779766188271,45.04,76494.23,2.3,0.99943,0.0,0.03492]
[1779766190287,45.04,76496.71,2.3,0.99943,0.0,0.03457]
[1779766191292,45.04,76498.37,2.3,0.99944,0.0,0.03433]
[1779766192375,45.04,76498.37,2.3,0.99944,0.0,0.03433]
[1779766192470,45.04,76498.37,2.3,0.99944,0.0,0.03433]
[1779766192476,45.04,76496.55,2.3,0.99943,0.0,0.03459]
[1779766194096,45.04,76496.82,2.3,0.99943,0.0,0.03455]
[1779766194218,45.04,76496.82,2.3,0.99943,0.0,0.03455]
[1779766194431,45.04,76496.82,2.3,0.99943,0.0,0.03455]
[1779766194467,45.04,76496.82,2.3,0.99943,0.0,0.03455]
[1779766194532,45.04,76502.92,2.3,0.99945,0.0,0.03369]
[1779766195320,45.04,76504.38,2.3,0.99945,0.0,0.03348]
[1779766197334,45.04,76506.42,2.3,0.99946,0.0,0.0332]
[1779766198341,45.04,76510.74,2.3,0.99947,0.0,0.0326]
[1779766199348,45.04,76512.73,2.3,0.99947,0.0,0.03233]
[1779766200379,45.04,76514.33,2.3,0.99948,0.0,0.03212]
[1779766201367,45.04,76527.63,2.3,0.99951,0.0,0.03038]
[1779766202379,45.04,76526.91,2.3,0.99951,0.0,0.03047]
[1779766203384,45.04,76518.56,2.3,0.99949,0.0,0.03155]
[1779766204391,45.04,76517.33,2.3,0.99948,0.0,0.03172]
[1779766206405,45.04,76521.04,2.3,0.99949,0.0,0.03123]
[1779766207412,45.04,76528.65,2.3,0.99951,0.0,0.03025]
[1779766209426,45.04,76530.66,2.3,0.99951,0.0,0.02999]
[1779766210867,45.04,76530.13,2.3,0.99951,0.0,0.03006]
[1779766210968,45.04,76530.13,2.3,0.99951,0.0,0.03006]
[1779766211440,45.04,76530.41,2.3,0.99951,0.0,0.03002]
[1779766212447,45.04,76533.76,2.3,0.99952,0.0,0.0296]
[1779766213454,45.04,76532.38,2.3,0.99952,0.0,0.02977]
[1779766216374,45.04,76531.73,2.3,0.99952,0.0,0.02986]
[1779766216472,45.04,76531.73,2.3,0.99952,0.0,0.02986]
[1779766218532,45.04,76531.59,2.3,0.99952,0.0,0.02987]
[1779766218716,45.04,76531.59,2.3,0.99952,0.0,0.02987]
[1779766219496,45.04,76528.21,2.3,0.99951,0.0,0.0303]
[1779766220503,45.04,76526.14,2.3,0.9995,0.0,0.03057]
[1779766221247,45.04,76526.14,2.3,0.9995,0.0,0.03057]
[1779766221466,45.04,76526.14,2.3,0.9995,0.0,0.03057]
[1779766221674,45.04,76526.14,2.3,0.9995,0.0,0.03057]
[1779766221718,45.04,76526.14,2.3,0.9995,0.0,0.03057]
[1779766221776,45.04,76525.28,2.3,0.9995,0.0,0.03068]
[1779766222344,45.04,76525.28,2.3,0.9995,0.0,0.03068]
[1779766222468,45.04,76525.28,2.3,0.9995,0.0,0.03068]
[1779766223528,45.04,76515.22,2.3,0.99948,0.0,0.032]
[1779766224535,45.04,76513.96,2.3,0.99948,0.0,0.03217]
[1779766226079,45.04,76513.82,2.3,0.99948,0.0,0.03219]
[1779766226220,45.04,76513.82,2.3,0.99948,0.0,0.03219]
[1779766226549,45.04,76514.84,2.3,0.99948,0.0,0.03205]
[1779766228269,45.04,76514.9,2.3,0.99948,0.0,0.03204]
[1779766228470,45.04,76514.9,2.3,0.99948,0.0,0.03204]
[1779766228563,45.04,76514.39,2.3,0.99948,0.0,0.03211]
[1779766230577,45.04,76511.1,2.3,0.99947,0.0,0.03256]
[1779766231588,45.04,76509.08,2.3,0.99948,0.0,0.03213]
[1779766232230,45.04,76509.08,2.3,0.99948,0.0,0.03213]
[1779766232472,45.04,76509.08,2.3,0.99948,0.0,0.03213]
[1779766235130,45.04,76509.26,2.3,0.99948,0.0,0.0321]
[1779766235217,45.04,76509.26,2.3,0.99948,0.0,0.0321]
[1779766235609,45.04,76509.26,2.3,0.99948,0.0,0.0321]
[1779766235715,45.04,76509.26,2.3,0.99948,0.0,0.0321]
[1779766236777,45.04,76508.25,2.3,0.99947,0.0,0.03224]
[1779766236629,45.04,76509.33,2.3,0.99948,0.0,0.03209]
[1779766236970,45.04,76509.33,2.3,0.99948,0.0,0.03209]
[1779766237636,45.04,76509.26,2.3,0.99948,0.0,0.0321]
[1779766243677,45.04,76508.55,2.3,0.99947,0.0,0.0322]
[1779766244685,45.04,76510.02,2.3,0.99948,0.0,0.032]
[1779766245692,45.04,76508.77,2.3,0.99948,0.0,0.03217]
[1779766246988,45.04,76509.03,2.3,0.99948,0.0,0.03213]
[1779766247218,45.04,76509.03,2.3,0.99948,0.0,0.03213]
[1779766247608,45.04,76509.03,2.3,0.99948,0.0,0.03213]
[1779766247718,45.04,76509.03,2.3,0.99948,0.0,0.03213]
[1779766252751,45.04,76500.56,2.3,0.99946,0.0,0.03329]
[1779766253758,45.04,76491.74,2.3,0.99943,0.0,0.03454]
[1779766254765,45.04,76485.38,2.3,0.99942,0.0,0.03547]
[1779766256780,45.04,76486.76,2.3,0.99942,0.0,0.03526]
[1779766257785,45.04,76494.8,2.3,0.99944,0.0,0.0341]
[1779766258740,45.04,76494.8,2.3,0.99944,0.0,0.0341]
[1779766258793,45.04,76495.42,2.3,0.99944,0.0,0.03401]
[1779766258967,45.04,76495.42,2.3,0.99944,0.0,0.03401]
[1779766259666,45.04,76495.42,2.3,0.99944,0.0,0.03401]
[1779766259717,45.04,76495.42,2.3,0.99944,0.0,0.03401]
[1779766259767,45.04,76495.42,2.3,0.99944,0.0,0.03401]
[1779766261808,45.04,76495.4,2.3,0.99944,0.0,0.03402]
[1779766261966,45.04,76495.4,2.3,0.99944,0.0,0.03402]
[1779766265844,45.04,76497.04,2.3,0.99945,0.0,0.03379]
[1779766266851,45.04,76506.56,2.3,0.99947,0.0,0.03247]
[1779766267858,45.04,76508.61,2.3,0.99947,0.0,0.03219]
[1779766268865,45.04,76507.83,2.3,0.99947,0.0,0.0323]
[1779766269455,45.04,76507.83,2.3,0.99947,0.0,0.0323]
[1779766269467,45.04,76507.83,2.3,0.99947,0.0,0.0323]
[1779766269872,45.04,76509.32,2.3,0.99948,0.0,0.03209]
[1779766270956,45.04,76508.46,2.3,0.99947,0.0,0.03221]
[1779766270967,45.04,76508.46,2.3,0.99947,0.0,0.03221]
[1779766271233,45.04,76508.46,2.3,0.99947,0.0,0.03221]
[1779766271466,45.04,76508.46,2.3,0.99947,0.0,0.03221]
[1779766274909,45.04,76510.11,2.3,0.99948,0.0,0.03199]
[1779766276922,45.04,76501.3,2.3,0.99946,0.0,0.03319]
[1779766277559,45.04,76501.3,2.3,0.99946,0.0,0.03319]
[1779766277718,45.04,76501.3,2.3,0.99946,0.0,0.03319]
[1779766277928,45.04,76499.38,2.3,0.99945,0.0,0.03346]
[1779766278709,45.04,76499.38,2.3,0.99945,0.0,0.03346]
[1779766278968,45.04,76499.38,2.3,0.99945,0.0,0.03346]
[1779766279320,45.04,76499.38,2.3,0.99945,0.0,0.03346]
[1779766279465,45.04,76499.38,2.3,0.99945,0.0,0.03346]
[1779766279942,45.04,76505.19,2.3,0.99947,0.0,0.03265]
[1779766280950,45.04,76507.96,2.3,0.99947,0.0,0.03228]
[1779766281985,45.04,76507.96,2.3,0.99947,0.0,0.03228]
[1779766282218,45.04,76507.96,2.3,0.99947,0.0,0.03228]
[1779766282747,45.04,76507.96,2.3,0.99947,0.0,0.03228]
[1779766282909,45.04,76509.36,2.3,0.99948,0.0,0.03209]
[1779766282969,45.04,76509.36,2.3,0.99948,0.0,0.03209]
[1779766283347,45.04,76509.36,2.3,0.99948,0.0,0.03209]
[1779766283465,45.04,76509.36,2.3,0.99948,0.0,0.03209]
[1779766283567,45.04,76510.47,2.3,0.99948,0.0,0.03194]
[1779766287999,45.04,76514.37,2.3,0.99949,0.0,0.03142]
[1779766289368,45.04,76514.37,2.3,0.99949,0.0,0.03142]
[1779766289464,45.04,76514.37,2.3,0.99949,0.0,0.03142]
[1779766289831,45.04,76514.37,2.3,0.99949,0.0,0.03142]
[1779766289933,45.04,76517.17,2.3,0.99949,0.0,0.03105]
[1779766289966,45.04,76517.17,2.3,0.99949,0.0,0.03105]
[1779766290671,45.04,76517.17,2.3,0.99949,0.0,0.03105]
[1779766290716,45.04,76517.17,2.3,0.99949,0.0,0.03105]
[1779766291020,45.04,76517.13,2.3,0.99951,0.0,0.03038]
[1779766292027,45.04,76514.56,2.3,0.9995,0.0,0.03072]
[1779766294611,45.04,76514.82,2.3,0.9995,0.0,0.03068]
[1779766294718,45.04,76514.82,2.3,0.9995,0.0,0.03068]
[1779766294784,45.04,76514.77,2.3,0.9995,0.0,0.03069]
[1779766295699,45.04,76514.77,2.3,0.9995,0.0,0.03069]
[1779766295717,45.04,76514.77,2.3,0.9995,0.0,0.03069]
[1779766295801,45.04,76519.83,2.3,0.99951,0.0,0.03004]
[1779766296464,45.04,76519.83,2.3,0.99951,0.0,0.03004]
[1779766296715,45.04,76519.83,2.3,0.99951,0.0,0.03004]
[1779766296817,45.04,76523.29,2.3,0.99952,0.0,0.0296]
[1779766297068,45.04,76528.03,2.3,0.99953,0.0,0.02902]
[1779766299082,45.04,76526.79,2.3,0.99953,0.0,0.02917]
[1779766300570,45.04,76526.79,2.3,0.99953,0.0,0.02917]
[1779766300716,45.04,76526.79,2.3,0.99953,0.0,0.02917]
[1779766300815,45.04,76529.39,2.3,0.99953,0.0,0.02885]
[1779766301577,45.04,76529.39,2.3,0.99953,0.0,0.02885]
[1779766301716,45.04,76529.39,2.3,0.99953,0.0,0.02885]
[1779766302104,45.04,76530.62,2.3,0.99954,0.0,0.0287]
[1779766303110,45.04,76533.94,2.3,0.99954,0.0,0.0283]
[1779766304117,45.04,76534.97,2.3,0.99954,0.0,0.02817]
[1779766306200,45.04,76534.61,2.3,0.99954,0.0,0.02822]
[1779766306215,45.04,76534.61,2.3,0.99954,0.0,0.02822]
[1779766309557,45.04,76534.71,2.3,0.99954,0.0,0.02821]
[1779766309716,45.04,76534.71,2.3,0.99954,0.0,0.02821]
[1779766309817,45.04,76534.71,2.3,0.99954,0.0,0.02821]
[1779766313807,45.04,76535.39,2.3,0.99955,0.0,0.02812]
[1779766313964,45.04,76535.39,2.3,0.99955,0.0,0.02812]
[1779766315198,45.04,76543.04,2.3,0.99956,0.0,0.02722]
[1779766316205,45.04,76546.49,2.3,0.99957,0.0,0.02683]
[1779766319226,45.04,76543.31,2.3,0.99956,0.0,0.02719]
[1779766321766,45.04,76543.33,2.3,0.99956,0.0,0.02719]
[1779766321968,45.04,76543.33,2.3,0.99956,0.0,0.02719]
[1779766321913,45.04,76548.89,2.3,0.99957,0.0,0.02655]
[1779766322897,45.04,76548.89,2.3,0.99957,0.0,0.02655]
[1779766322967,45.04,76548.89,2.3,0.99957,0.0,0.02655]
[1779766322905,45.04,76550.62,2.3,0.99958,0.0,0.02636]
[1779766323255,45.04,76552.08,2.3,0.99958,0.0,0.02619]
[1779766324261,45.04,76553.4,2.3,0.99958,0.0,0.02605]
[1779766328294,45.04,76557.74,2.3,0.99959,0.0,0.02557]
[1779766329296,45.04,76560.52,2.3,0.9996,0.0,0.02526]
[1779766330482,45.04,76560.52,2.3,0.9996,0.0,0.02526]
[1779766330715,45.04,76560.52,2.3,0.9996,0.0,0.02526]
[1779766330771,45.04,76560.92,2.3,0.9996,0.0,0.02522]
[1779766331145,45.04,76560.92,2.3,0.9996,0.0,0.02522]
[1779766331217,45.04,76560.92,2.3,0.9996,0.0,0.02522]
[1779766332317,45.04,76556.28,2.3,0.99959,0.0,0.02573]
[1779766333324,45.04,76554.47,2.3,0.99958,0.0,0.02593]
[1779766334331,45.04,76556.0,2.3,0.99959,0.0,0.02576]
[1779766336344,45.04,76555.16,2.3,0.99958,0.0,0.02585]
[1779766337812,45.04,76555.16,2.3,0.99958,0.0,0.02585]
[1779766337965,45.04,76555.16,2.3,0.99958,0.0,0.02585]
[1779766337913,45.04,76555.04,2.3,0.99958,0.0,0.02586]
[1779766338144,45.04,76555.04,2.3,0.99958,0.0,0.02586]
[1779766338219,45.04,76555.04,2.3,0.99958,0.0,0.02586]
[1779766338361,45.04,76554.41,2.3,0.99958,0.0,0.02593]
[1779766341388,45.04,76550.34,2.3,0.99958,0.0,0.02639]
[1779766342396,45.04,76549.14,2.3,0.99957,0.0,0.02652]
[1779766345765,45.04,76549.28,2.3,0.99957,0.0,0.02651]
[1779766345967,45.04,76549.28,2.3,0.99957,0.0,0.02651]
[1779766345794,45.04,76549.95,2.3,0.99957,0.0,0.02643]
[1779766346787,45.04,76549.95,2.3,0.99957,0.0,0.02643]
[1779766346970,45.04,76549.95,2.3,0.99957,0.0,0.02643]
[1779766346888,45.04,76550.11,2.3,0.99958,0.0,0.02641]
[1779766347430,45.04,76554.08,2.3,0.99958,0.0,0.02597]
[1779766348438,45.04,76559.1,2.3,0.99959,0.0,0.02542]
[1779766349170,45.04,76559.1,2.3,0.99959,0.0,0.02542]
[1779766349214,45.04,76559.1,2.3,0.99959,0.0,0.02542]
[1779766349445,45.04,76561.39,2.3,0.9996,0.0,0.02517]
[1779766350128,45.04,76561.39,2.3,0.9996,0.0,0.02517]
[1779766350216,45.04,76561.39,2.3,0.9996,0.0,0.02517]
[1779766350451,45.04,76561.89,2.3,0.9996,0.0,0.02512]
[1779766354959,45.04,76565.28,2.3,0.99961,0.0,0.02419]
[1779766354965,45.04,76565.28,2.3,0.99961,0.0,0.02419]
[1779766356494,45.04,76561.84,2.3,0.99961,0.0,0.02455]
[1779766357501,45.04,76557.49,2.3,0.9996,0.0,0.02502]
[1779766358508,45.04,76556.27,2.3,0.9996,0.0,0.02515]
[1779766359192,45.04,76556.27,2.3,0.9996,0.0,0.02515]
[1779766359214,45.04,76556.27,2.3,0.9996,0.0,0.02515]
[1779766359300,45.04,76556.27,2.3,0.9996,0.0,0.02515]
[1779766359466,45.04,76556.27,2.3,0.9996,0.0,0.02515]
[1779766359568,45.04,76556.27,2.3,0.9996,0.0,0.02515]
[1779766361528,45.04,76557.62,2.3,0.9996,0.0,0.025]
[1779766363081,45.04,76557.22,2.3,0.9996,0.0,0.02505]
[1779766363217,45.04,76557.22,2.3,0.9996,0.0,0.02505]
[1779766363448,45.04,76557.22,2.3,0.9996,0.0,0.02505]
[1779766363467,45.04,76557.22,2.3,0.9996,0.0,0.02505]
[1779766363543,45.04,76557.96,2.3,0.9996,0.0,0.02497]
[1779766365557,45.04,76562.82,2.3,0.99961,0.0,0.02445]
[1779766366957,45.04,76562.82,2.3,0.99961,0.0,0.02445]
[1779766366563,45.04,76561.97,2.3,0.99961,0.0,0.02454]
[1779766370592,45.04,76560.28,2.3,0.9996,0.0,0.02472]
[1779766371156,45.04,76560.28,2.3,0.9996,0.0,0.02472]
[1779766371217,45.04,76560.28,2.3,0.9996,0.0,0.02472]
[1779766371599,45.04,76554.67,2.3,0.99959,0.0,0.02532]
[1779766372606,45.04,76554.0,2.3,0.99959,0.0,0.0254]
[1779766373612,45.04,76553.28,2.3,0.99959,0.0,0.02547]
[1779766374620,45.04,76554.01,2.3,0.99959,0.0,0.02539]
[1779766378317,45.04,76553.72,2.3,0.99959,0.0,0.02543]
[1779766378467,45.04,76553.72,2.3,0.99959,0.0,0.02543]
[1779766378705,45.04,76553.72,2.3,0.99959,0.0,0.02543]
[1779766378719,45.04,76553.72,2.3,0.99959,0.0,0.02543]
[1779766378870,45.04,76553.81,2.3,0.99959,0.0,0.02542]
[1779766383479,45.04,76553.41,2.3,0.99959,0.0,0.02546]
[1779766383715,45.04,76553.41,2.3,0.99959,0.0,0.02546]
[1779766384690,45.04,76556.53,2.3,0.9996,0.0,0.02512]
[1779766385697,45.04,76555.16,2.3,0.99959,0.0,0.02527]
[1779766386821,45.04,76556.28,2.3,0.9996,0.0,0.02515]
[1779766387178,45.04,76556.28,2.3,0.9996,0.0,0.02515]
[1779766387215,45.04,76556.28,2.3,0.9996,0.0,0.02515]
[1779766387711,45.04,76555.0,2.3,0.99959,0.0,0.02529]
[1779766388466,45.04,76555.0,2.3,0.99959,0.0,0.02529]
[1779766388718,45.04,76559.45,2.3,0.9996,0.0,0.02481]
[1779766389726,45.04,76561.58,2.3,0.99961,0.0,0.02458]
[1779766392023,45.04,76561.4,2.3,0.99961,0.0,0.0246]
[1779766392024,45.04,76557.76,2.3,0.9996,0.0,0.02499]
[1779766392216,45.04,76557.76,2.3,0.9996,0.0,0.02499]
[1779766396774,45.04,76561.3,2.3,0.99961,0.0,0.02461]
[1779766397306,45.04,76561.3,2.3,0.99961,0.0,0.02461]
[1779766397465,45.04,76561.3,2.3,0.99961,0.0,0.02461]
[1779766398574,45.04,76561.36,2.3,0.99961,0.0,0.0246]
[1779766398717,45.04,76561.36,2.3,0.99961,0.0,0.0246]
[1779766398817,45.04,76561.36,2.3,0.99961,0.0,0.0246]
[1779766406847,45.04,76560.74,2.3,0.9996,0.0,0.02467]
[1779766408419,45.04,76560.55,2.3,0.9996,0.0,0.02469]
[1779766408465,45.04,76560.55,2.3,0.9996,0.0,0.02469]
[1779766411882,45.04,76562.79,2.3,0.99962,0.0,0.0239]
[1779766412571,45.04,76562.79,2.3,0.99962,0.0,0.0239]
[1779766412716,45.04,76562.79,2.3,0.99962,0.0,0.0239]
[1779766412889,45.04,76567.66,2.3,0.99963,0.0,0.0234]
[1779766413895,45.04,76570.22,2.3,0.99963,0.0,0.02314]
[1779766415082,45.04,76570.18,2.3,0.99963,0.0,0.02314]
[1779766415217,45.04,76570.18,2.3,0.99963,0.0,0.02314]
[1779766415910,45.04,76569.46,2.3,0.99963,0.0,0.02322]
[1779766417823,45.04,76568.84,2.3,0.99963,0.0,0.02328]
[1779766417965,45.04,76568.84,2.3,0.99963,0.0,0.02328]
[1779766418931,45.04,76571.37,2.3,0.99963,0.0,0.02303]
[1779766421967,45.04,76572.51,2.3,0.99963,0.0,0.02291]
[1779766422968,45.04,76578.98,2.3,0.99965,0.0,0.02228]
[1779766423700,45.04,76578.98,2.3,0.99965,0.0,0.02228]
[1779766423714,45.04,76578.98,2.3,0.99965,0.0,0.02228]
[1779766426644,45.04,76578.53,2.3,0.99964,0.0,0.02232]
[1779766426716,45.04,76578.53,2.3,0.99964,0.0,0.02232]
[1779766426997,45.04,76578.04,2.3,0.99964,0.0,0.02237]
[1779766429015,45.04,76580.81,2.3,0.99965,0.0,0.0221]
[1779766430491,45.04,76580.56,2.3,0.99965,0.0,0.02212]
[1779766430715,45.04,76580.56,2.3,0.99965,0.0,0.02212]
[1779766433040,45.04,76582.52,2.3,0.99965,0.0,0.02194]
[1779766436245,45.04,76582.05,2.3,0.99965,0.0,0.02198]
[1779766436466,45.04,76582.05,2.3,0.99965,0.0,0.02198]
[1779766437068,45.04,76582.64,2.3,0.99965,0.0,0.02192]
[1779766438074,45.04,76585.21,2.3,0.99966,0.0,0.02168]
[1779766440089,45.04,76586.63,2.3,0.99966,0.0,0.02155]
[1779766441098,45.04,76584.88,2.3,0.99965,0.0,0.02171]
[1779766442103,45.04,76582.26,2.3,0.99965,0.0,0.02196]
[1779766445124,45.04,76580.91,2.3,0.99965,0.0,0.02209]
[1779766449152,45.04,76582.51,2.3,0.99965,0.0,0.02194]
[1779766453180,45.04,76584.34,2.3,0.99965,0.0,0.02176]
[1779766458215,45.04,76587.5,2.3,0.99966,0.0,0.02147]
[1779766459221,45.04,76592.82,2.3,0.99967,0.0,0.02097]
[1779766461237,45.04,76594.87,2.3,0.99967,0.0,0.02078]
[1779766465272,45.04,76588.13,2.3,0.99966,0.0,0.02141]
[1779766466279,45.04,76589.54,2.3,0.99966,0.0,0.02127]
[1779766471314,45.04,76594.2,2.3,0.99968,0.0,0.02036]
[1779766472321,45.04,76596.01,2.3,0.99968,0.0,0.0202]
[1779766473328,45.04,76594.13,2.3,0.99968,0.0,0.02036]
[1779766474335,45.04,76592.07,2.3,0.99967,0.0,0.02055]
[1779766478363,45.04,76593.48,2.3,0.99968,0.0,0.02042]
[1779766481384,45.04,76591.92,2.3,0.99967,0.0,0.02056]
[1779766484405,45.04,76594.02,2.3,0.99968,0.0,0.02037]
[1779766485411,45.04,76591.09,2.3,0.99967,0.0,0.02064]
[1779766490447,45.04,76591.35,2.3,0.99967,0.0,0.02061]
[1779766492461,45.04,76592.96,2.3,0.99968,0.0,0.02047]
[1779766496489,45.04,76591.25,2.3,0.99967,0.0,0.02062]
[1779766500517,45.04,76587.88,2.3,0.99967,0.0,0.02093]
[1779766508573,45.04,76587.9,2.3,0.99967,0.0,0.02093]
[1779766513608,45.04,76585.4,2.3,0.99966,0.0,0.02116]
[1779766514615,45.04,76587.85,2.3,0.99967,0.0,0.02093]
[1779766519650,45.04,76588.29,2.3,0.99967,0.0,0.02089]
[1779766524684,45.04,76587.45,2.3,0.99967,0.0,0.02097]
[1779766525692,45.04,76588.59,2.3,0.99967,0.0,0.02086]
[1779766526699,45.04,76589.89,2.3,0.99967,0.0,0.02075]
[1779766529720,45.04,76587.52,2.3,0.99967,0.0,0.02096]
[1779766531733,45.04,76587.08,2.3,0.99967,0.0,0.02051]
[1779766536769,45.04,76587.04,2.3,0.99967,0.0,0.02051]
[1779766539799,45.04,76585.68,2.3,0.99967,0.0,0.02064]
[1779766544833,45.04,76584.56,2.3,0.99967,0.0,0.02074]
[1779766549869,45.04,76585.32,2.3,0.99967,0.0,0.02067]
[1779766550876,45.04,76583.54,2.3,0.99967,0.0,0.02083]
[1779766551883,45.04,76581.18,2.3,0.99966,0.0,0.02105]
[1779766556918,45.04,76583.19,2.3,0.99967,0.0,0.02086]
[1779766561953,45.04,76583.09,2.3,0.99967,0.0,0.02087]
[1779766565981,45.04,76586.32,2.3,0.99967,0.0,0.02058]
[1779766570010,45.04,76587.8,2.3,0.99968,0.0,0.02045]
[1779766573035,45.04,76593.92,2.3,0.99968,0.0,0.0199]
[1779766574043,45.04,76597.55,2.3,0.99969,0.0,0.01959]
[1779766575050,45.04,76598.69,2.3,0.99969,0.0,0.01949]
[1779766576057,45.04,76600.14,2.3,0.99969,0.0,0.01936]
[1779766579077,45.04,76602.91,2.3,0.9997,0.0,0.01913]
[1779766582099,45.04,76604.09,2.3,0.9997,0.0,0.01903]
[1779766586790,45.04,76604.4,2.3,0.9997,0.0,0.019]
[1779766589151,45.04,76602.43,2.3,0.9997,0.0,0.01917]
[1779766590274,45.04,76601.64,2.3,0.9997,0.0,0.01924]
[1779766593179,45.04,76602.71,2.3,0.9997,0.0,0.01869]
[1779766597207,45.04,76601.59,2.3,0.9997,0.0,0.01878]
[1779766597584,45.04,76601.59,2.3,0.9997,0.0,0.01878]
[1779766597720,45.04,76601.59,2.3,0.9997,0.0,0.01878]
[1779766598214,45.04,76601.46,2.3,0.9997,0.0,0.01879]
[1779766602242,45.04,76597.55,2.3,0.9997,0.0,0.01912]
[1779766607276,45.04,76596.74,2.3,0.9997,0.0,0.01919]
[1779766609291,45.04,76598.33,2.3,0.9997,0.0,0.01905]
[1779766611305,45.04,76599.69,2.3,0.9997,0.0,0.01894]
[1779766616342,45.04,76599.12,2.3,0.9997,0.0,0.01899]
[1779766621377,45.04,76598.91,2.3,0.9997,0.0,0.019]
[1779766625405,45.04,76600.1,2.3,0.9997,0.0,0.0189]
[1779766627420,45.04,76601.91,2.3,0.9997,0.0,0.01875]
[1779766632455,45.04,76602.39,2.3,0.9997,0.0,0.01871]
[1779766634469,45.04,76603.65,2.3,0.99971,0.0,0.01861]
[1779766639503,45.04,76603.67,2.3,0.99971,0.0,0.01861]
[1779766644539,45.04,76603.29,2.3,0.99971,0.0,0.01864]
[1779766649574,45.04,76604.15,2.3,0.99971,0.0,0.01857]
[1779766652184,45.04,76604.62,2.3,0.99971,0.0,0.01853]
[1779766652222,45.04,76609.25,2.3,0.99972,0.0,0.01771]
[1779766657245,45.04,76609.31,2.3,0.99972,0.0,0.01771]
[1779766658637,45.04,76610.95,2.3,0.99972,0.0,0.01758]
[1779766661658,45.04,76612.61,2.3,0.99972,0.0,0.01745]
[1779766664679,45.04,76614.11,2.3,0.99973,0.0,0.01733]
[1779766666818,45.04,76614.77,2.3,0.99973,0.0,0.01728]
[1779766667559,45.04,76615.41,2.3,0.99973,0.0,0.01723]
[1779766667720,45.04,76615.41,2.3,0.99973,0.0,0.01723]
[1779766667969,45.04,76615.41,2.3,0.99973,0.0,0.01723]
[1779766667978,45.04,76615.7,2.3,0.99973,0.0,0.01721]
[1779766673742,45.04,76615.48,2.3,0.99973,0.0,0.01723]
[1779766679784,45.04,76612.76,2.3,0.99973,0.0,0.01744]
[1779766680574,45.04,76612.76,2.3,0.99973,0.0,0.01744]
[1779766680717,45.04,76612.76,2.3,0.99973,0.0,0.01744]
[1779766681300,45.04,76611.49,2.3,0.99972,0.0,0.01754]
[1779766682726,45.04,76611.31,2.3,0.99972,0.0,0.01755]
[1779766687839,45.04,76610.37,2.3,0.99972,0.0,0.01762]
[1779766688843,45.04,76610.37,2.3,0.99972,0.0,0.01762]
[1779766688967,45.04,76610.37,2.3,0.99972,0.0,0.01762]
[1779766689251,45.04,76610.37,2.3,0.99972,0.0,0.01762]
[1779766689352,45.04,76610.05,2.3,0.99972,0.0,0.01765]
[1779766689465,45.04,76610.05,2.3,0.99972,0.0,0.01765]
[1779766691871,45.04,76611.18,2.3,0.99972,0.0,0.01756]
[1779766693456,45.04,76610.17,2.3,0.99972,0.0,0.01764]
[1779766693466,45.04,76610.17,2.3,0.99972,0.0,0.01764]
[1779766698920,45.04,76610.77,2.3,0.99972,0.0,0.01759]
[1779766701118,45.04,76611.06,2.3,0.99972,0.0,0.01757]
[1779766701218,45.04,76611.06,2.3,0.99972,0.0,0.01757]
[1779766701517,45.04,76610.71,2.3,0.99972,0.0,0.0176]
[1779766701717,45.04,76610.71,2.3,0.99972,0.0,0.0176]
[1779766701940,45.04,76609.54,2.3,0.99972,0.0,0.01769]
[1779766707983,45.04,76609.37,2.3,0.99972,0.0,0.0177]
[1779766711004,45.04,76609.7,2.3,0.99973,0.0,0.01725]
[1779766714285,45.04,76609.63,2.3,0.99973,0.0,0.01725]
[1779766714467,45.04,76609.07,2.3,0.99973,0.0,0.0173]
[1779766719450,45.04,76607.86,2.3,0.99973,0.0,0.01739]
[1779766719466,45.04,76607.86,2.3,0.99973,0.0,0.01739]
[1779766720069,45.04,76608.78,2.3,0.99973,0.0,0.01732]
[1779766721372,45.04,76608.78,2.3,0.99973,0.0,0.01732]
[1779766721470,45.04,76607.76,2.3,0.99973,0.0,0.0174]
[1779766727153,45.04,76608.16,2.3,0.99973,0.0,0.01737]
[1779766727219,45.04,76608.16,2.3,0.99973,0.0,0.01737]
[1779766727324,45.04,76613.92,2.3,0.99973,0.0,0.01692]
[1779766727522,45.04,76613.92,2.3,0.99973,0.0,0.01692]
[1779766727716,45.04,76613.92,2.3,0.99973,0.0,0.01692]
[1779766728125,45.04,76614.8,2.3,0.99973,0.0,0.01686]
[1779766732154,45.04,76628.08,2.3,0.99975,0.0,0.01588]
[1779766733161,45.04,76635.93,2.3,0.99976,0.0,0.01532]
[1779766734289,45.04,76635.93,2.3,0.99976,0.0,0.01532]
[1779766734468,45.04,76635.93,2.3,0.99976,0.0,0.01532]
[1779766740210,45.04,76635.53,2.3,0.99976,0.0,0.01535]
[1779766742224,45.04,76634.15,2.3,0.99976,0.0,0.01545]
[1779766746252,45.04,76636.11,2.3,0.99976,0.0,0.01531]
[1779766747237,45.04,76636.11,2.3,0.99976,0.0,0.01531]
[1779766747259,45.04,76637.24,2.3,0.99976,0.0,0.01523]
[1779766747467,45.04,76637.24,2.3,0.99976,0.0,0.01523]
[1779766748013,45.04,76637.24,2.3,0.99976,0.0,0.01523]
[1779766748217,45.04,76637.24,2.3,0.99976,0.0,0.01523]
[1779766748266,45.04,76637.78,2.3,0.99976,0.0,0.0152]
[1779766754308,45.04,76636.98,2.3,0.99976,0.0,0.01525]
[1779766756929,45.04,76636.64,2.3,0.99976,0.0,0.01528]
[1779766756966,45.04,76636.64,2.3,0.99976,0.0,0.01528]
[1779766758336,45.04,76635.27,2.3,0.99976,0.0,0.01537]
[1779766759343,45.04,76632.15,2.3,0.99976,0.0,0.01559]
[1779766760358,45.04,76632.15,2.3,0.99976,0.0,0.01559]
[1779766760350,45.04,76630.12,2.3,0.99975,0.0,0.01573]
[1779766760467,45.04,76630.12,2.3,0.99975,0.0,0.01573]
[1779766761359,45.04,76623.83,2.3,0.99975,0.0,0.01619]
[1779766761873,45.04,76623.83,2.3,0.99975,0.0,0.01619]
[1779766761967,45.04,76623.83,2.3,0.99975,0.0,0.01619]
[1779766762366,45.04,76617.77,2.3,0.99974,0.0,0.01663]
[1779766763373,45.04,76616.31,2.3,0.99974,0.0,0.01674]
[1779766764038,45.04,76616.31,2.3,0.99974,0.0,0.01674]
[1779766764219,45.04,76616.31,2.3,0.99974,0.0,0.01674]
[1779766764380,45.04,76616.09,2.3,0.99974,0.0,0.01676]
[1779766769383,45.04,76615.21,2.3,0.99973,0.0,0.01683]
[1779766769467,45.04,76615.19,2.3,0.99973,0.0,0.01683]
[1779766771429,45.04,76615.99,2.3,0.99974,0.0,0.01635]
[1779766774320,45.04,76615.9,2.3,0.99974,0.0,0.01636]
[1779766774470,45.04,76615.66,2.3,0.99974,0.0,0.01638]
[1779766774722,45.04,76615.66,2.3,0.99974,0.0,0.01638]
[1779766774730,45.04,76615.52,2.3,0.99974,0.0,0.01639]
[1779766776110,45.04,76615.52,2.3,0.99974,0.0,0.01639]
[1779766776217,45.04,76615.52,2.3,0.99974,0.0,0.01639]
[1779766781499,45.04,76615.07,2.3,0.99974,0.0,0.01642]
[1779766786534,45.04,76615.32,2.3,0.99974,0.0,0.0164]
[1779766790453,45.04,76615.31,2.3,0.99974,0.0,0.0164]
[1779766790470,45.04,76615.27,2.3,0.99974,0.0,0.01641]
[1779766790573,45.04,76614.7,2.3,0.99974,0.0,0.01645]
[1779766791590,45.04,76614.7,2.3,0.99974,0.0,0.01645]
[1779766791716,45.04,76614.7,2.3,0.99974,0.0,0.01645]
[1779766791802,45.04,76608.97,2.3,0.99973,0.0,0.01688]
[1779766792584,45.04,76607.8,2.3,0.99973,0.0,0.01697]
[1779766797394,45.04,76607.81,2.3,0.99973,0.0,0.01697]
[1779766797471,45.04,76607.74,2.3,0.99973,0.0,0.01697]
[1779766797619,45.04,76607.9,2.3,0.99973,0.0,0.01696]
[1779766799389,45.04,76607.9,2.3,0.99973,0.0,0.01696]
[1779766799465,45.04,76607.9,2.3,0.99973,0.0,0.01696]
[1779766801647,45.04,76605.67,2.3,0.99973,0.0,0.01713]
[1779766803196,45.04,76605.67,2.3,0.99973,0.0,0.01713]
[1779766803217,45.04,76605.67,2.3,0.99973,0.0,0.01713]
[1779766803982,45.04,76604.75,2.3,0.99973,0.0,0.0172]
[1779766804220,45.04,76604.75,2.3,0.99973,0.0,0.0172]
[1779766804322,45.04,76603.41,2.3,0.99973,0.0,0.01731]
[1779766804668,45.04,76601.63,2.3,0.99972,0.0,0.01744]
[1779766809703,45.04,76601.88,2.3,0.99972,0.0,0.01743]
[1779766810971,45.04,76601.88,2.3,0.99972,0.0,0.01743]
[1779766811216,45.04,76601.88,2.3,0.99972,0.0,0.01743]
[1779766813731,45.04,76604.39,2.3,0.99973,0.0,0.01723]
[1779766814738,45.04,76603.34,2.3,0.99973,0.0,0.01731]
[1779766817759,45.04,76605.07,2.3,0.99973,0.0,0.01718]
[1779766818636,45.04,76605.07,2.3,0.99973,0.0,0.01718]
[1779766818717,45.04,76605.07,2.3,0.99973,0.0,0.01718]
[1779766819240,45.04,76605.07,2.3,0.99973,0.0,0.01718]
[1779766819466,45.04,76605.07,2.3,0.99973,0.0,0.01718]
[1779766819321,45.04,76605.06,2.3,0.99973,0.0,0.01718]
[1779766824237,45.04,76604.93,2.3,0.99973,0.0,0.01719]
[1779766824474,45.04,76604.93,2.3,0.99973,0.0,0.01719]
[1779766827046,45.04,76605.88,2.3,0.99973,0.0,0.01711]
[1779766827217,45.04,76605.88,2.3,0.99973,0.0,0.01711]
[1779766827318,45.04,76605.43,2.3,0.99973,0.0,0.01715]
[1779766831857,45.04,76605.1,2.3,0.99974,0.0,0.01675]
[1779766833043,45.04,76605.1,2.3,0.99974,0.0,0.01675]
[1779766833153,45.04,76605.1,2.3,0.99974,0.0,0.01675]
[1779766838041,45.04,76604.79,2.3,0.99973,0.0,0.01678]
[1779766838218,45.04,76604.79,2.3,0.99973,0.0,0.01678]
[1779766838450,45.04,76604.79,2.3,0.99973,0.0,0.01678]
[1779766838468,45.04,76604.79,2.3,0.99973,0.0,0.01678]
[1779766838463,45.04,76604.4,2.3,0.99973,0.0,0.0168]
[1779766838908,45.04,76602.81,2.3,0.99973,0.0,0.01693]
[1779766839915,45.04,76601.59,2.3,0.99973,0.0,0.01702]
[1779766844950,45.04,76600.83,2.3,0.99973,0.0,0.01708]
[1779766849985,45.04,76601.61,2.3,0.99973,0.0,0.01702]
[1779766855020,45.04,76601.06,2.3,0.99973,0.0,0.01706]
[1779766860055,45.04,76600.92,2.3,0.99973,0.0,0.01707]
[1779766862069,45.04,76593.39,2.3,0.99972,0.0,0.01766]
[1779766863076,45.04,76590.29,2.3,0.99972,0.0,0.01791]
[1779766868111,45.04,76590.46,2.3,0.99972,0.0,0.01789]
[1779766873147,45.04,76590.47,2.3,0.99972,0.0,0.01789]
[1779766878183,45.04,76591.39,2.3,0.99972,0.0,0.01782]
[1779766883217,45.04,76590.89,2.3,0.99972,0.0,0.01786]
[1779766888252,45.04,76591.91,2.3,0.99972,0.0,0.01778]
[1779766890271,45.04,76593.59,2.3,0.99972,0.0,0.01764]
[1779766891273,45.04,76594.41,2.3,0.99973,0.0,0.01714]
[1779766892280,45.04,76592.22,2.3,0.99972,0.0,0.01731]
[1779766897315,45.04,76591.93,2.3,0.99972,0.0,0.01734]
[1779766899330,45.04,76587.63,2.3,0.99972,0.0,0.01768]
[1779766900336,45.04,76586.4,2.3,0.99972,0.0,0.01777]
[1779766904364,45.04,76584.31,2.3,0.99971,0.0,0.01794]
[1779766906378,45.04,76581.65,2.3,0.99971,0.0,0.01816]
[1779766911413,45.04,76580.73,2.3,0.99971,0.0,0.01823]
[1779766916448,45.04,76580.14,2.3,0.99971,0.0,0.01828]
[1779766921483,45.04,76580.83,2.3,0.99971,0.0,0.01822]
[1779766926518,45.04,76580.1,2.3,0.99971,0.0,0.01828]
[1779766932560,45.04,76580.42,2.3,0.99971,0.0,0.01826]
[1779766943637,45.04,76580.84,2.3,0.99971,0.0,0.01822]
[1779766944644,45.04,76584.38,2.3,0.99971,0.0,0.01794]
[1779766949678,45.04,76585.0,2.3,0.99972,0.0,0.01789]
[1779766952700,45.04,76582.15,2.3,0.99972,0.0,0.01767]
[1779766953707,45.04,76579.58,2.3,0.99971,0.0,0.01788]
[1779766960756,45.04,76579.81,2.3,0.99971,0.0,0.01786]
[1779766965791,45.04,76579.72,2.3,0.99971,0.0,0.01787]
[1779766970826,45.04,76580.33,2.3,0.99972,0.0,0.01782]
[1779766975861,45.04,76579.78,2.3,0.99971,0.0,0.01786]
[1779766983323,45.04,76579.73,2.3,0.99971,0.0,0.01786]
[1779766988952,45.04,76580.37,2.3,0.99972,0.0,0.01781]
[1779766997008,45.04,76580.46,2.3,0.99972,0.0,0.01781]
[1779767002043,45.04,76581.04,2.3,0.99972,0.0,0.01776]
[1779767011107,45.04,76580.81,2.3,0.99972,0.0,0.01734]
[1779767016142,45.04,76580.96,2.3,0.99972,0.0,0.01733]
[1779767021177,45.04,76581.16,2.3,0.99972,0.0,0.01731]
[1779767026213,45.04,76580.72,2.3,0.99972,0.0,0.01734]
[1779767032255,45.04,76581.22,2.3,0.99972,0.0,0.01731]
[1779767037290,45.04,76580.75,2.3,0.99972,0.0,0.01734]
[1779767045346,45.04,76580.75,2.3,0.99972,0.0,0.01734]
[1779767051388,45.04,76580.66,2.3,0.99972,0.0,0.01735]
[1779767057430,45.04,76580.75,2.3,0.99972,0.0,0.01734]
[1779767070521,45.04,76580.36,2.3,0.99972,0.0,0.01737]
[1779767073542,45.04,76580.63,2.3,0.99973,0.0,0.01692]
[1779767078578,45.04,76580.51,2.3,0.99973,0.0,0.01693]
[1779767086634,45.04,76580.38,2.3,0.99973,0.0,0.01694]
[1779767097711,45.04,76580.35,2.3,0.99973,0.0,0.01694]
[1779767104760,45.04,76580.47,2.3,0.99973,0.0,0.01693]
[1779767110066,45.04,76580.47,2.3,0.99973,0.0,0.01693]
[1779767115837,45.04,76579.28,2.3,0.99973,0.0,0.01702]
[1779767120872,45.04,76579.44,2.3,0.99973,0.0,0.01701]
[1779767126914,45.04,76580.18,2.3,0.99973,0.0,0.01695]
[1779767131949,45.04,76579.35,2.3,0.99973,0.0,0.01659]
[1779767136983,45.04,76579.95,2.3,0.99974,0.0,0.01654]
[1779767144033,45.04,76579.98,2.3,0.99974,0.0,0.01654]
[1779767145042,45.04,76583.94,2.3,0.99974,0.0,0.01625]
[1779767146049,45.04,76585.39,2.3,0.99974,0.0,0.01614]
[1779767148063,45.04,76584.33,2.3,0.99974,0.0,0.01622]
[1779767155112,45.04,76584.51,2.3,0.99974,0.0,0.0162]
[1779767160147,45.04,76584.56,2.3,0.99974,0.0,0.0162]
[1779767163168,45.04,76583.49,2.3,0.99974,0.0,0.01628]
[1779767166189,45.04,76585.95,2.3,0.99974,0.0,0.0161]
[1779767167196,45.04,76589.89,2.3,0.99975,0.0,0.01581]
[1779767168202,45.04,76590.91,2.3,0.99975,0.0,0.01574]
[1779767173239,45.04,76591.29,2.3,0.99975,0.0,0.01571]
[1779767175256,45.04,76581.85,2.3,0.99974,0.0,0.0164]
[1779767176263,45.04,76580.58,2.3,0.99974,0.0,0.0165]
[1779767181304,45.04,76582.15,2.3,0.99974,0.0,0.01638]
[1779767186338,45.04,76581.96,2.3,0.99974,0.0,0.01639]
[1779767188353,45.04,76578.56,2.3,0.99973,0.0,0.01665]
[1779767191374,45.04,76577.67,2.3,0.99974,0.0,0.01629]
[1779767192380,45.04,76571.13,2.3,0.99973,0.0,0.01679]
[1779767193388,45.04,76568.66,2.3,0.99973,0.0,0.01698]
[1779767198422,45.04,76567.96,2.3,0.99973,0.0,0.01703]
[1779767202451,45.04,76569.67,2.3,0.99973,0.0,0.0169]
[1779767204465,45.04,76572.31,2.3,0.99973,0.0,0.0167]
[1779767206479,45.04,76581.81,2.3,0.99974,0.0,0.01599]
[1779767207485,45.04,76586.63,2.3,0.99975,0.0,0.01564]
[1779767213529,45.04,76586.62,2.3,0.99975,0.0,0.01564]
[1779767218564,45.04,76586.59,2.3,0.99975,0.0,0.01564]
[1779767220582,45.04,76582.43,2.3,0.99975,0.0,0.01594]
[1779767221586,45.04,76575.46,2.3,0.99974,0.0,0.01646]
[1779767226620,45.04,76575.07,2.3,0.99974,0.0,0.01649]
[1779767231656,45.04,76575.22,2.3,0.99974,0.0,0.01648]
[1779767236691,45.04,76572.67,2.3,0.99973,0.0,0.01667]
[1779767237697,45.04,76571.32,2.3,0.99973,0.0,0.01677]
[1779767240732,45.04,76566.77,2.3,0.99973,0.0,0.01713]
[1779767245767,45.04,76565.22,2.3,0.99972,0.0,0.01725]
[1779767246774,45.04,76566.57,2.3,0.99972,0.0,0.01714]
[1779767251809,45.04,76566.31,2.3,0.99973,0.0,0.01673]
[1779767255965,45.04,76566.27,2.3,0.99973,0.0,0.01673]
[1779767256718,45.04,76566.27,2.3,0.99973,0.0,0.01673]
[1779767261879,45.04,76566.23,2.3,0.99973,0.0,0.01673]
[1779767269935,45.04,76566.36,2.3,0.99973,0.0,0.01672]
[1779767274970,45.04,76566.24,2.3,0.99973,0.0,0.01673]
[1779767281900,45.04,76566.27,2.3,0.99973,0.0,0.01673]
[1779767281906,45.04,76566.27,2.3,0.99973,0.0,0.01673]
[1779767281970,45.04,76565.85,2.3,0.99973,0.0,0.01676]
[1779767282020,45.04,76566.04,2.3,0.99973,0.0,0.01675]
[1779767287054,45.04,76563.91,2.3,0.99973,0.0,0.01691]
[1779767293949,45.04,76563.8,2.3,0.99973,0.0,0.01692]
[1779767293968,45.04,76563.8,2.3,0.99973,0.0,0.01692]
[1779767293991,45.04,76563.65,2.3,0.99973,0.0,0.01693]
[1779767294224,45.04,76563.65,2.3,0.99973,0.0,0.01693]
[1779767294297,45.04,76563.91,2.3,0.99973,0.0,0.01691]
[1779767300287,45.04,76564.15,2.3,0.99973,0.0,0.01689]
[1779767300471,45.04,76564.15,2.3,0.99973,0.0,0.01689]
[1779767300545,45.04,76567.27,2.3,0.99973,0.0,0.01665]
[1779767302160,45.04,76568.63,2.3,0.99973,0.0,0.01655]
[1779767308202,45.04,76568.98,2.3,0.99973,0.0,0.01652]
[1779767311223,45.04,76569.14,2.3,0.99974,0.0,0.01609]
[1779767313237,45.04,76571.18,2.3,0.99974,0.0,0.01594]
[1779767314244,45.04,76567.29,2.3,0.99974,0.0,0.01623]
[1779767315589,45.04,76567.29,2.3,0.99974,0.0,0.01623]
[1779767315655,45.04,76567.29,2.3,0.99974,0.0,0.01623]
[1779767315721,45.04,76567.29,2.3,0.99974,0.0,0.01623]
[1779767315803,45.04,76565.37,2.3,0.99974,0.0,0.01637]
[1779767317265,45.04,76568.07,2.3,0.99974,0.0,0.01617]
[1779767319431,45.04,76568.81,2.3,0.99974,0.0,0.01612]
[1779767319466,45.04,76568.81,2.3,0.99974,0.0,0.01612]
[1779767319509,45.04,76568.88,2.3,0.99974,0.0,0.01611]
[1779767320934,45.04,76568.88,2.3,0.99974,0.0,0.01611]
[1779767320970,45.04,76568.88,2.3,0.99974,0.0,0.01611]
[1779767320286,45.04,76572.33,2.3,0.99975,0.0,0.01586]
[1779767321293,45.04,76574.67,2.3,0.99975,0.0,0.01569]
[1779767325321,45.04,76568.91,2.3,0.99974,0.0,0.01611]
[1779767326234,45.04,76568.91,2.3,0.99974,0.0,0.01611]
[1779767326327,45.04,76568.91,2.3,0.99974,0.0,0.01611]
[1779767326470,45.04,76568.91,2.3,0.99974,0.0,0.01611]
[1779767326570,45.04,76569.77,2.3,0.99974,0.0,0.01605]
[1779767333377,45.04,76569.45,2.3,0.99974,0.0,0.01607]
[1779767334636,45.04,76569.45,2.3,0.99974,0.0,0.01607]
[1779767334738,45.04,76569.45,2.3,0.99974,0.0,0.01607]
[1779767334760,45.04,76569.45,2.3,0.99974,0.0,0.01607]
[1779767334967,45.04,76569.45,2.3,0.99974,0.0,0.01607]
[1779767334801,45.04,76569.45,2.3,0.99974,0.0,0.01607]
[1779767335391,45.04,76577.51,2.3,0.99975,0.0,0.01548]
[1779767336398,45.04,76581.48,2.3,0.99976,0.0,0.0152]
[1779767337343,45.04,76581.48,2.3,0.99976,0.0,0.0152]
[1779767337394,45.04,76581.48,2.3,0.99976,0.0,0.0152]
[1779767337468,45.04,76581.48,2.3,0.99976,0.0,0.0152]
[1779767337570,45.04,76581.42,2.3,0.99976,0.0,0.01521]
[1779767343587,45.04,76581.22,2.3,0.99976,0.0,0.01522]
[1779767343661,45.04,76581.22,2.3,0.99976,0.0,0.01522]
[1779767343718,45.04,76581.22,2.3,0.99976,0.0,0.01522]
[1779767343801,45.04,76581.13,2.3,0.99976,0.0,0.01523]
[1779767346468,45.04,76582.58,2.3,0.99976,0.0,0.01513]
[1779767348674,45.04,76581.84,2.3,0.99976,0.0,0.01518]
[1779767348719,45.04,76581.84,2.3,0.99976,0.0,0.01518]
[1779767348766,45.04,76581.84,2.3,0.99976,0.0,0.01518]
[1779767348973,45.04,76581.84,2.3,0.99976,0.0,0.01518]
[1779767348775,45.04,76581.8,2.3,0.99976,0.0,0.01518]
[1779767349489,45.04,76581.49,2.3,0.99976,0.0,0.0152]
[1779767350495,45.04,76580.38,2.3,0.99976,0.0,0.01528]
[1779767355573,45.04,76580.75,2.3,0.99976,0.0,0.01525]
[1779767355675,45.04,76581.93,2.3,0.99976,0.0,0.01517]
[1779767356477,45.04,76581.93,2.3,0.99976,0.0,0.01517]
[1779767356722,45.04,76581.93,2.3,0.99976,0.0,0.01517]
[1779767360566,45.04,76579.9,2.3,0.99976,0.0,0.01531]
[1779767361374,45.04,76579.9,2.3,0.99976,0.0,0.01531]
[1779767361423,45.04,76579.9,2.3,0.99976,0.0,0.01531]
[1779767361468,45.04,76579.9,2.3,0.99976,0.0,0.01531]
[1779767361573,45.04,76576.46,2.3,0.99975,0.0,0.01556]
[1779767362580,45.04,76574.93,2.3,0.99975,0.0,0.01567]
[1779767367615,45.04,76575.5,2.3,0.99975,0.0,0.01563]
[1779767368622,45.04,76576.85,2.3,0.99975,0.0,0.01553]
[1779767369990,45.04,76576.85,2.3,0.99975,0.0,0.01553]
[1779767370040,45.04,76576.85,2.3,0.99975,0.0,0.01553]
[1779767369637,45.04,76578.98,2.3,0.99975,0.0,0.01538]
[1779767370220,45.04,76578.98,2.3,0.99975,0.0,0.01538]
[1779767370643,45.04,76584.48,2.3,0.99976,0.0,0.01499]
[1779767371650,45.04,76585.3,2.3,0.99977,0.0,0.01455]
[1779767372657,45.04,76586.74,2.3,0.99977,0.0,0.01445]
[1779767375199,45.04,76587.24,2.3,0.99977,0.0,0.01442]
[1779767375220,45.04,76587.24,2.3,0.99977,0.0,0.01442]
[1779767375287,45.04,76587.24,2.3,0.99977,0.0,0.01442]
[1779767375470,45.04,76587.24,2.3,0.99977,0.0,0.01442]
[1779767375678,45.04,76587.25,2.3,0.99977,0.0,0.01442]
[1779767376685,45.04,76588.08,2.3,0.99977,0.0,0.01436]
[1779767378699,45.04,76587.18,2.3,0.99977,0.0,0.01442]
[1779767383737,45.04,76587.51,2.3,0.99977,0.0,0.0144]
[1779767383969,45.04,76587.51,2.3,0.99977,0.0,0.0144]
[1779767389776,45.04,76587.41,2.3,0.99977,0.0,0.01441]
[1779767391420,45.04,76587.24,2.3,0.99977,0.0,0.01442]
[1779767397589,45.04,76587.07,2.3,0.99977,0.0,0.01443]
[1779767397686,45.04,76587.07,2.3,0.99977,0.0,0.01443]
[1779767397718,45.04,76587.07,2.3,0.99977,0.0,0.01443]
[1779767397835,45.04,76578.25,2.3,0.99976,0.0,0.01503]
[1779767398841,45.04,76579.09,2.3,0.99976,0.0,0.01497]
[1779767403877,45.04,76579.05,2.3,0.99976,0.0,0.01498]
[1779767408912,45.04,76579.0,2.3,0.99976,0.0,0.01498]
[1779767413948,45.04,76578.89,2.3,0.99976,0.0,0.01499]
[1779767416969,45.04,76577.19,2.3,0.99976,0.0,0.01511]
[1779767417976,45.04,76580.85,2.3,0.99976,0.0,0.01485]
[1779767418429,45.04,76580.85,2.3,0.99976,0.0,0.01485]
[1779767418468,45.04,76580.85,2.3,0.99976,0.0,0.01485]
[1779767418744,45.04,76580.85,2.3,0.99976,0.0,0.01485]
[1779767418969,45.04,76580.85,2.3,0.99976,0.0,0.01485]
[1779767418983,45.04,76581.85,2.3,0.99976,0.0,0.01478]
[1779767424018,45.04,76581.91,2.3,0.99976,0.0,0.01478]
[1779767426195,45.04,76582.06,2.3,0.99976,0.0,0.01477]
[1779767426217,45.04,76582.06,2.3,0.99976,0.0,0.01477]
[1779767429053,45.04,76583.98,2.3,0.99977,0.0,0.01464]
[1779767431067,45.04,76584.16,2.3,0.99977,0.0,0.01424]
[1779767432077,45.04,76583.12,2.3,0.99977,0.0,0.01431]
[1779767432136,45.04,76583.12,2.3,0.99977,0.0,0.01431]
[1779767432217,45.04,76583.12,2.3,0.99977,0.0,0.01431]
[1779767432721,45.04,76583.12,2.3,0.99977,0.0,0.01431]
[1779767432972,45.04,76583.12,2.3,0.99977,0.0,0.01431]
[1779767433084,45.04,76583.26,2.3,0.99977,0.0,0.0143]
[1779767436104,45.04,76581.26,2.3,0.99977,0.0,0.01444]
[1779767441140,45.04,76581.11,2.3,0.99977,0.0,0.01445]
[1779767444161,45.04,76583.62,2.3,0.99977,0.0,0.01428]
[1779767450203,45.04,76583.58,2.3,0.99977,0.0,0.01428]
[1779767455238,45.04,76583.21,2.3,0.99977,0.0,0.01431]
[1779767460273,45.04,76583.91,2.3,0.99977,0.0,0.01426]
[1779767461280,45.04,76583.02,2.3,0.99977,0.0,0.01432]
[1779767466314,45.04,76582.63,2.3,0.99977,0.0,0.01434]
[1779767471350,45.04,76582.61,2.3,0.99977,0.0,0.01435]
[1779767475378,45.04,76580.13,2.3,0.99977,0.0,0.01451]
[1779767476385,45.04,76577.39,2.3,0.99976,0.0,0.0147]
[1779767481424,45.04,76577.07,2.3,0.99976,0.0,0.01472]
[1779767482431,45.04,76577.84,2.3,0.99977,0.0,0.01467]
[1779767487466,45.04,76575.32,2.3,0.99976,0.0,0.01484]
[1779767489901,45.04,76576.19,2.3,0.99976,0.0,0.01478]
[1779767492501,45.04,76575.76,2.3,0.99977,0.0,0.01442]
[1779767497536,45.04,76575.72,2.3,0.99977,0.0,0.01442]
[1779767498543,45.04,76574.97,2.3,0.99977,0.0,0.01448]
[1779767499550,45.04,76573.02,2.3,0.99977,0.0,0.01461]
[1779767500557,45.04,76571.98,2.3,0.99976,0.0,0.01468]
[1779767501565,45.04,76572.85,2.3,0.99977,0.0,0.01462]
[1779767503581,45.04,76573.99,2.3,0.99977,0.0,0.01454]
[1779767512644,45.04,76574.3,2.3,0.99977,0.0,0.01452]
[1779767517679,45.04,76574.51,2.3,0.99977,0.0,0.01451]
[1779767520700,45.04,76579.34,2.3,0.99977,0.0,0.01418]
[1779767521707,45.04,76581.42,2.3,0.99978,0.0,0.01405]
[1779767523721,45.04,76575.07,2.3,0.99977,0.0,0.01447]
[1779767526741,45.04,76574.21,2.3,0.99977,0.0,0.01453]
[1779767534798,45.04,76575.28,2.3,0.99977,0.0,0.01445]
[1779767538825,45.04,76574.47,2.3,0.99977,0.0,0.01451]
[1779767545875,45.04,76574.66,2.3,0.99977,0.0,0.0145]
[1779767548896,45.04,76575.41,2.3,0.99977,0.0,0.01445]
[1779767549903,45.04,76574.37,2.3,0.99977,0.0,0.01452]
[1779767552925,45.04,76575.41,2.3,0.99977,0.0,0.01406]
[1779767553932,45.04,76574.35,2.3,0.99977,0.0,0.01413]
[1779767556953,45.04,76577.74,2.3,0.99978,0.0,0.01391]
[1779767557960,45.04,76580.22,2.3,0.99978,0.0,0.01375]
[1779767559974,45.04,76581.27,2.3,0.99978,0.0,0.01368]
[1779767565009,45.04,76581.05,2.3,0.99978,0.0,0.0137]
[1779767567023,45.04,76582.77,2.3,0.99978,0.0,0.01359]
[1779767572058,45.04,76582.29,2.3,0.99978,0.0,0.01362]
[1779767575079,45.04,76583.07,2.3,0.99978,0.0,0.01357]
[1779767576086,45.04,76586.98,2.3,0.99979,0.0,0.01332]
[1779767577093,45.04,76590.42,2.3,0.99979,0.0,0.01311]
[1779767578099,45.04,76591.88,2.3,0.99979,0.0,0.01302]
[1779767579107,45.04,76596.12,2.3,0.9998,0.0,0.01276]
[1779767580114,45.04,76600.77,2.3,0.9998,0.0,0.01248]
[1779767582128,45.04,76598.84,2.3,0.9998,0.0,0.0126]
[1779767586157,45.04,76600.16,2.3,0.9998,0.0,0.01252]
[1779767590185,45.04,76599.11,2.3,0.9998,0.0,0.01258]
[1779767597235,45.04,76599.17,2.3,0.9998,0.0,0.01258]
[1779767598244,45.04,76590.47,2.3,0.99979,0.0,0.0131]
[1779767599252,45.04,76586.92,2.3,0.99979,0.0,0.01333]
[1779767600259,45.04,76582.57,2.3,0.99978,0.0,0.0136]
[1779767605293,45.04,76581.24,2.3,0.99978,0.0,0.01369]
[1779767610329,45.04,76581.28,2.3,0.99978,0.0,0.01368]
[1779767612342,45.04,76581.99,2.3,0.99979,0.0,0.01327]
[1779767618385,45.04,76581.52,2.3,0.99979,0.0,0.0133]
[1779767622412,45.04,76582.63,2.3,0.99979,0.0,0.01323]
[1779767632483,45.04,76582.15,2.3,0.99979,0.0,0.01326]
[1779767637517,45.04,76582.11,2.3,0.99979,0.0,0.01326]
[1779767639532,45.04,76587.31,2.3,0.99979,0.0,0.01294]
[1779767640539,45.04,76589.46,2.3,0.9998,0.0,0.01281]
[1779767645574,45.04,76592.11,2.3,0.9998,0.0,0.01265]
[1779767646581,45.04,76594.76,2.3,0.9998,0.0,0.0125]
[1779767648595,45.04,76597.47,2.3,0.9998,0.0,0.01234]
[1779767649602,45.04,76596.09,2.3,0.9998,0.0,0.01242]
[1779767650609,45.04,76594.69,2.3,0.9998,0.0,0.0125]
[1779767655644,45.04,76591.8,2.3,0.9998,0.0,0.01267]
[1779767659671,45.04,76593.1,2.3,0.9998,0.0,0.01259]
[1779767660679,45.04,76592.25,2.3,0.9998,0.0,0.01265]
[1779767665714,45.04,76591.99,2.3,0.9998,0.0,0.01266]
[1779767667728,45.04,76593.6,2.3,0.9998,0.0,0.01256]
[1779767669742,45.04,76592.4,2.3,0.9998,0.0,0.01264]
[1779767671756,45.04,76592.43,2.3,0.9998,0.0,0.01229]
[1779767676792,45.04,76592.0,2.3,0.9998,0.0,0.01232]
[1779767681826,45.04,76592.23,2.3,0.9998,0.0,0.0123]
[1779767684847,45.04,76588.7,2.3,0.9998,0.0,0.01251]
[1779767685854,45.04,76587.87,2.3,0.9998,0.0,0.01256]
[1779767688875,45.04,76588.71,2.3,0.9998,0.0,0.01251]
[1779767695923,45.04,76588.27,2.3,0.9998,0.0,0.01254]
[1779767697938,45.04,76587.46,2.3,0.9998,0.0,0.01258]
[1779767698945,45.04,76588.19,2.3,0.9998,0.0,0.01254]
[1779767699952,45.04,76587.38,2.3,0.9998,0.0,0.01259]
[1779767702973,45.04,76586.48,2.3,0.9998,0.0,0.01264]
[1779767709017,45.04,76586.19,2.3,0.9998,0.0,0.01266]
[1779767715059,45.04,76586.0,2.3,0.9998,0.0,0.01267]
[1779767719086,45.04,76590.16,2.3,0.9998,0.0,0.01242]
[1779767720094,45.04,76592.34,2.3,0.9998,0.0,0.0123]
[1779767725129,45.04,76592.24,2.3,0.9998,0.0,0.0123]
[1779767729158,45.04,76589.23,2.3,0.9998,0.0,0.01248]
[1779767730165,45.04,76588.03,2.3,0.9998,0.0,0.01255]
[1779767731172,45.04,76587.72,2.3,0.9998,0.0,0.01223]
[1779767732179,45.04,76585.94,2.3,0.9998,0.0,0.01233]
[1779767733186,45.04,76585.21,2.3,0.9998,0.0,0.01237]
[1779767736207,45.04,76586.51,2.3,0.9998,0.0,0.0123]
[1779767737214,45.04,76585.68,2.3,0.9998,0.0,0.01235]
[1779767743038,45.04,76585.7,2.3,0.9998,0.0,0.01234]
[1779767744263,45.04,76586.98,2.3,0.9998,0.0,0.01227]
[1779767746277,45.04,76586.21,2.3,0.9998,0.0,0.01231]
[1779767752319,45.04,76585.85,2.3,0.9998,0.0,0.01234]
[1779767757354,45.04,76586.04,2.3,0.9998,0.0,0.01232]
[1779767762389,45.04,76585.61,2.3,0.9998,0.0,0.01235]
[1779767767424,45.04,76585.56,2.3,0.9998,0.0,0.01235]
[1779767772459,45.04,76585.77,2.3,0.9998,0.0,0.01234]
[1779767777494,45.04,76587.09,2.3,0.9998,0.0,0.01226]
[1779767782529,45.04,76587.27,2.3,0.9998,0.0,0.01225]
[1779767785550,45.04,76591.34,2.3,0.99981,0.0,0.01202]
[1779767786557,45.04,76592.4,2.3,0.99981,0.0,0.01196]
[1779767791592,45.04,76591.72,2.3,0.99981,0.0,0.01167]
[1779767797634,45.04,76593.58,2.3,0.99982,0.0,0.01156]
[1779767800655,45.04,76594.57,2.3,0.99982,0.0,0.01151]
[1779767801662,45.04,76595.84,2.3,0.99982,0.0,0.01144]
[1779767802669,45.04,76594.99,2.3,0.99982,0.0,0.01148]
[1779767805689,45.04,76594.04,2.3,0.99982,0.0,0.01154]
[1779767812745,45.04,76594.26,2.3,0.99982,0.0,0.01152]
[1779767816773,45.04,76595.09,2.3,0.99982,0.0,0.01148]
[1779767821808,45.04,76595.63,2.3,0.99982,0.0,0.01145]
[1779767826843,45.04,76595.71,2.3,0.99982,0.0,0.01144]
[1779767831877,45.04,76595.93,2.3,0.99982,0.0,0.01143]
[1779767832885,45.04,76597.22,2.3,0.99982,0.0,0.01136]
[1779767833892,45.04,76596.0,2.3,0.99982,0.0,0.01143]
[1779767834899,45.04,76595.0,2.3,0.99982,0.0,0.01148]
[1779767837920,45.04,76595.9,2.3,0.99982,0.0,0.01143]
[1779767842955,45.04,76595.75,2.3,0.99982,0.0,0.01144]
[1779767854034,45.04,76595.28,2.3,0.99982,0.0,0.01115]
[1779767859068,45.04,76594.98,2.3,0.99982,0.0,0.01117]
[1779767864104,45.04,76594.57,2.3,0.99982,0.0,0.01119]
[1779767869136,45.04,76594.63,2.3,0.99982,0.0,0.01118]
[1779767874174,45.04,76594.68,2.3,0.99982,0.0,0.01118]
[1779767879209,45.04,76594.63,2.3,0.99982,0.0,0.01118]
[1779767883237,45.04,76595.97,2.3,0.99982,0.0,0.01111]
[1779767884244,45.04,76594.77,2.3,0.99982,0.0,0.01118]
[1779767885250,45.04,76591.04,2.3,0.99982,0.0,0.01138]
[1779767886258,45.04,76590.19,2.3,0.99982,0.0,0.01143]
[1779767890286,45.04,76591.56,2.3,0.99982,0.0,0.01135]
[1779767893307,45.04,76592.37,2.3,0.99982,0.0,0.01131]
[1779767901364,45.04,76593.24,2.3,0.99982,0.0,0.01126]
[1779767907406,45.04,76593.27,2.3,0.99982,0.0,0.01126]
[1779767911434,45.04,76593.5,2.3,0.99983,0.0,0.01093]
[1779767919490,45.04,76593.66,2.3,0.99983,0.0,0.01092]
[1779767926540,45.04,76593.43,2.3,0.99983,0.0,0.01093]
[1779767927547,45.04,76592.58,2.3,0.99982,0.0,0.01098]
[1779767939631,45.04,76592.87,2.3,0.99983,0.0,0.01096]
[1779767944666,45.04,76592.09,2.3,0.99982,0.0,0.011]
[1779767946680,45.04,76590.35,2.3,0.99982,0.0,0.0111]
[1779767948694,45.04,76589.53,2.3,0.99982,0.0,0.01114]
[1779767960781,45.04,76589.67,2.3,0.99982,0.0,0.01113]
[1779767964809,45.04,76588.07,2.3,0.99982,0.0,0.01122]
[1779767970852,45.04,76588.27,2.3,0.99982,0.0,0.01121]
[1779767971859,45.04,76588.24,2.3,0.99983,0.0,0.0109]
[1779767977901,45.04,76588.4,2.3,0.99983,0.0,0.01089]
[1779767978908,45.04,76589.28,2.3,0.99983,0.0,0.01084]
[1779767986964,45.04,76589.54,2.3,0.99983,0.0,0.01083]
[1779767991998,45.04,76589.4,2.3,0.99983,0.0,0.01083]
[1779767998041,45.04,76590.02,2.3,0.99983,0.0,0.0108]
[1779768002076,45.04,76595.56,2.3,0.99983,0.0,0.01052]
[1779768003083,45.04,76598.69,2.3,0.99984,0.0,0.01036]
[1779768004090,45.04,76601.5,2.3,0.99984,0.0,0.01022]
[1779768005097,45.04,76602.82,2.3,0.99984,0.0,0.01015]
[1779768009125,45.04,76603.63,2.3,0.99984,0.0,0.01011]
[1779768010132,45.04,76595.88,2.3,0.99983,0.0,0.0105]
[1779768011139,45.04,76593.79,2.3,0.99983,0.0,0.01061]
[1779768016174,45.04,76594.15,2.3,0.99983,0.0,0.01059]
[1779768021209,45.04,76594.19,2.3,0.99983,0.0,0.01059]
[1779768023225,45.04,76595.07,2.3,0.99983,0.0,0.01054]
[1779768027253,45.04,76602.01,2.3,0.99984,0.0,0.01019]
[1779768028260,45.04,76605.28,2.3,0.99984,0.0,0.01003]
[1779768032288,45.04,76604.7,2.3,0.99984,0.0,0.00977]
[1779768034302,45.04,76606.04,2.3,0.99985,0.0,0.00971]
[1779768035309,45.04,76608.84,2.3,0.99985,0.0,0.00957]
[1779768036316,45.04,76609.55,2.3,0.99985,0.0,0.00954]
[1779768038330,45.04,76610.46,2.3,0.99985,0.0,0.0095]
[1779768043366,45.04,76610.05,2.3,0.99985,0.0,0.00952]
[1779768044373,45.04,76608.92,2.3,0.99985,0.0,0.00957]
[1779768045380,45.04,76608.05,2.3,0.99985,0.0,0.00961]
[1779768049407,45.04,76609.04,2.3,0.99985,0.0,0.00956]
[1779768050415,45.04,76609.92,2.3,0.99985,0.0,0.00952]
[1779768054443,45.04,76610.63,2.3,0.99985,0.0,0.00949]
[1779768054845,45.04,76610.63,2.3,0.99985,0.0,0.00949]
[1779768055968,45.04,76610.74,2.3,0.99985,0.0,0.00949]
[1779768058472,45.04,76609.79,2.3,0.99985,0.0,0.00953]
[1779768062449,45.04,76610.49,2.3,0.99985,0.0,0.0095]
[1779768062469,45.04,76610.49,2.3,0.99985,0.0,0.0095]
[1779768062501,45.04,76610.63,2.3,0.99985,0.0,0.00949]
[1779768063508,45.04,76622.18,2.3,0.99986,0.0,0.00897]
[1779768064518,45.04,76628.34,2.3,0.99986,0.0,0.0087]
[1779768066724,45.04,76628.34,2.3,0.99986,0.0,0.0087]
[1779768066533,45.04,76630.81,2.3,0.99986,0.0,0.00859]
[1779768067540,45.04,76625.87,2.3,0.99986,0.0,0.00881]
[1779768068547,45.04,76619.99,2.3,0.99986,0.0,0.00906]
[1779768069303,45.04,76619.99,2.3,0.99986,0.0,0.00906]
[1779768069468,45.04,76619.99,2.3,0.99986,0.0,0.00906]
[1779768069553,45.04,76615.13,2.3,0.99985,0.0,0.00928]
[1779768069837,45.04,76615.13,2.3,0.99985,0.0,0.00928]
[1779768069970,45.04,76615.13,2.3,0.99985,0.0,0.00928]
[1779768072578,45.04,76613.26,2.3,0.99985,0.0,0.00937]
[1779768073585,45.04,76594.84,2.3,0.99984,0.0,0.01025]
[1779768074592,45.04,76588.16,2.3,0.99983,0.0,0.01059]
[1779768076302,45.04,76588.16,2.3,0.99983,0.0,0.01059]
[1779768076468,45.04,76588.16,2.3,0.99983,0.0,0.01059]
[1779768076606,45.04,76587.49,2.3,0.99983,0.0,0.01062]
[1779768076975,45.04,76587.49,2.3,0.99983,0.0,0.01062]
[1779768077218,45.04,76587.49,2.3,0.99983,0.0,0.01062]
[1779768077613,45.04,76586.52,2.3,0.99983,0.0,0.01067]
[1779768078620,45.04,76584.56,2.3,0.99983,0.0,0.01078]
[1779768082648,45.04,76582.33,2.3,0.99983,0.0,0.01089]
[1779768084661,45.04,76585.2,2.3,0.99983,0.0,0.01074]
[1779768085661,45.04,76585.2,2.3,0.99983,0.0,0.01074]
[1779768085718,45.04,76585.2,2.3,0.99983,0.0,0.01074]
[1779768085762,45.04,76585.7,2.3,0.99983,0.0,0.01072]
[1779768087920,45.04,76585.68,2.3,0.99983,0.0,0.01072]
[1779768087972,45.04,76585.68,2.3,0.99983,0.0,0.01072]
[1779768091711,45.04,76586.34,2.3,0.99983,0.0,0.01038]
[1779768092718,45.04,76586.93,2.3,0.99983,0.0,0.01035]
[1779768093941,45.04,76586.41,2.3,0.99983,0.0,0.01038]
[1779768093972,45.04,76586.41,2.3,0.99983,0.0,0.01038]
[1779768094732,45.04,76583.92,2.3,0.99983,0.0,0.0105]
[1779768095739,45.04,76582.71,2.3,0.99983,0.0,0.01056]
[1779768097753,45.04,76584.13,2.3,0.99983,0.0,0.01049]
[1779768098722,45.04,76584.13,2.3,0.99983,0.0,0.01049]
[1779768098760,45.04,76583.17,2.3,0.99983,0.0,0.01054]
[1779768098871,45.04,76583.17,2.3,0.99983,0.0,0.01054]
[1779768098972,45.04,76583.17,2.3,0.99983,0.0,0.01054]
[1779768099767,45.04,76584.63,2.3,0.99983,0.0,0.01047]
[1779768101781,45.04,76586.54,2.3,0.99983,0.0,0.01037]
[1779768103796,45.04,76587.67,2.3,0.99984,0.0,0.01031]
[1779768106464,45.04,76587.69,2.3,0.99984,0.0,0.01031]
[1779768106470,45.04,76587.69,2.3,0.99984,0.0,0.01031]
[1779768106777,45.04,76587.69,2.3,0.99984,0.0,0.01031]
[1779768106969,45.04,76587.84,2.3,0.99984,0.0,0.0103]
[1779768107041,45.04,76587.85,2.3,0.99984,0.0,0.0103]
[1779768107824,45.04,76589.88,2.3,0.99984,0.0,0.0102]
[1779768108830,45.04,76591.7,2.3,0.99984,0.0,0.01011]
[1779768112862,45.04,76590.03,2.3,0.99984,0.0,0.01019]
[1779768116476,45.04,76590.1,2.3,0.99984,0.0,0.01019]
[1779768116720,45.04,76590.1,2.3,0.99984,0.0,0.01019]
[1779768116793,45.04,76588.19,2.3,0.99984,0.0,0.01029]
[1779768121931,45.04,76587.37,2.3,0.99983,0.0,0.01033]
[1779768133008,45.04,76587.79,2.3,0.99984,0.0,0.01031]
[1779768134017,45.04,76587.79,2.3,0.99984,0.0,0.01031]
[1779768134221,45.04,76587.79,2.3,0.99984,0.0,0.01031]
[1779768134710,45.04,76587.79,2.3,0.99984,0.0,0.01031]
[1779768134719,45.04,76587.79,2.3,0.99984,0.0,0.01031]
[1779768134812,45.04,76587.79,2.3,0.99984,0.0,0.01031]
[1779768136029,45.04,76586.4,2.3,0.99983,0.0,0.01038]
[1779768137050,45.04,76586.4,2.3,0.99983,0.0,0.01038]
[1779768137223,45.04,76586.4,2.3,0.99983,0.0,0.01038]
[1779768137239,45.04,76583.4,2.3,0.99983,0.0,0.01053]
[1779768138043,45.04,76578.39,2.3,0.99983,0.0,0.01079]
[1779768139330,45.04,76578.39,2.3,0.99983,0.0,0.01079]
[1779768139469,45.04,76578.39,2.3,0.99983,0.0,0.01079]
[1779768139546,45.04,76574.31,2.3,0.99982,0.0,0.011]
[1779768140067,45.04,76574.31,2.3,0.99982,0.0,0.011]
[1779768140224,45.04,76574.31,2.3,0.99982,0.0,0.011]
[1779768141064,45.04,76570.35,2.3,0.99982,0.0,0.01122]
[1779768142071,45.04,76568.48,2.3,0.99982,0.0,0.01132]
[1779768143078,45.04,76564.94,2.3,0.99981,0.0,0.01152]
[1779768144123,45.04,76564.94,2.3,0.99981,0.0,0.01152]
[1779768144220,45.04,76564.94,2.3,0.99981,0.0,0.01152]
[1779768144682,45.04,76564.94,2.3,0.99981,0.0,0.01152]
[1779768144723,45.04,76564.94,2.3,0.99981,0.0,0.01152]
[1779768144736,45.04,76563.55,2.3,0.99981,0.0,0.01159]
[1779768149120,45.04,76561.13,2.3,0.99981,0.0,0.01173]
[1779768150127,45.04,76559.96,2.3,0.99981,0.0,0.0118]
[1779768151134,45.04,76559.67,2.3,0.99981,0.0,0.01148]
[1779768152261,45.04,76559.67,2.3,0.99981,0.0,0.01148]
[1779768152469,45.04,76559.67,2.3,0.99981,0.0,0.01148]
[1779768152517,45.04,76560.86,2.3,0.99982,0.0,0.01141]
[1779768155610,45.04,76560.81,2.3,0.99982,0.0,0.01142]
[1779768155722,45.04,76560.81,2.3,0.99982,0.0,0.01142]
[1779768156334,45.04,76560.21,2.3,0.99982,0.0,0.01145]
[1779768156467,45.04,76560.21,2.3,0.99982,0.0,0.01145]
[1779768156569,45.04,76561.01,2.3,0.99982,0.0,0.0114]
[1779768159191,45.04,76562.07,2.3,0.99982,0.0,0.01135]
[1779768160240,45.04,76562.07,2.3,0.99982,0.0,0.01135]
[1779768160470,45.04,76562.07,2.3,0.99982,0.0,0.01135]
[1779768161205,45.04,76563.26,2.3,0.99982,0.0,0.01128]
[1779768165206,45.04,76563.74,2.3,0.99982,0.0,0.01125]
[1779768165221,45.04,76563.74,2.3,0.99982,0.0,0.01125]
[1779768165365,45.04,76563.74,2.3,0.99982,0.0,0.01125]
[1779768165470,45.04,76563.74,2.3,0.99982,0.0,0.01125]
[1779768165571,45.04,76564.26,2.3,0.99982,0.0,0.01123]
[1779768170268,45.04,76563.18,2.3,0.99982,0.0,0.01129]
[1779768171275,45.04,76562.1,2.3,0.99982,0.0,0.01134]
[1779768172628,45.04,76562.1,2.3,0.99982,0.0,0.01134]
[1779768172657,45.04,76562.1,2.3,0.99982,0.0,0.01134]
[1779768172668,45.04,76563.29,2.3,0.99982,0.0,0.01128]
[1779768175557,45.04,76562.62,2.3,0.99982,0.0,0.01132]
[1779768177035,45.04,76563.38,2.3,0.99982,0.0,0.01127]
[1779768177223,45.04,76563.38,2.3,0.99982,0.0,0.01127]
[1779768177416,45.04,76563.38,2.3,0.99982,0.0,0.01127]
[1779768177471,45.04,76563.38,2.3,0.99982,0.0,0.01127]
[1779768177564,45.04,76562.9,2.3,0.99982,0.0,0.0113]
[1779768183360,45.04,76562.57,2.3,0.99982,0.0,0.01132]
[1779768185292,45.04,76561.84,2.3,0.99982,0.0,0.01136]
[1779768185470,45.04,76561.84,2.3,0.99982,0.0,0.01136]
[1779768191453,45.04,76561.9,2.3,0.99982,0.0,0.01136]
[1779768191469,45.04,76561.9,2.3,0.99982,0.0,0.01136]
[1779768191806,45.04,76561.9,2.3,0.99982,0.0,0.01136]
[1779768191969,45.04,76561.99,2.3,0.99982,0.0,0.01135]
[1779768192425,45.04,76562.11,2.3,0.99982,0.0,0.01134]
[1779768194439,45.04,76560.21,2.3,0.99982,0.0,0.01145]
[1779768195884,45.04,76560.21,2.3,0.99982,0.0,0.01145]
[1779768195446,45.04,76555.17,2.3,0.99981,0.0,0.01173]
[1779768195970,45.04,76555.17,2.3,0.99981,0.0,0.01173]
[1779768196453,45.04,76553.32,2.3,0.99981,0.0,0.01184]
[1779768200241,45.04,76553.41,2.3,0.99981,0.0,0.01183]
[1779768200468,45.04,76553.41,2.3,0.99981,0.0,0.01183]
[1779768200486,45.04,76553.44,2.3,0.99981,0.0,0.01183]
[1779768205608,45.04,76553.46,2.3,0.99981,0.0,0.01183]
[1779768206069,45.04,76553.58,2.3,0.99981,0.0,0.01182]
[1779768206225,45.04,76553.58,2.3,0.99981,0.0,0.01182]
[1779768215593,45.04,76553.58,2.3,0.99981,0.0,0.01149]
[1779768218614,45.04,76555.05,2.3,0.99982,0.0,0.01141]
[1779768219294,45.04,76555.05,2.3,0.99982,0.0,0.01141]
[1779768219468,45.04,76555.05,2.3,0.99982,0.0,0.01141]
[1779768219932,45.04,76554.94,2.3,0.99982,0.0,0.01141]
[1779768219970,45.04,76554.94,2.3,0.99982,0.0,0.01141]
[1779768220627,45.04,76555.1,2.3,0.99982,0.0,0.0114]
[1779768226669,45.04,76555.12,2.3,0.99982,0.0,0.0114]
[1779768227060,45.04,76555.12,2.3,0.99982,0.0,0.0114]
[1779768227219,45.04,76555.12,2.3,0.99982,0.0,0.0114]
[1779768231994,45.04,76554.14,2.3,0.99981,0.0,0.01146]
[1779768232217,45.04,76554.14,2.3,0.99981,0.0,0.01146]
[1779768232593,45.04,76554.14,2.3,0.99981,0.0,0.01146]
[1779768232723,45.04,76554.14,2.3,0.99981,0.0,0.01146]
[1779768232824,45.04,76555.01,2.3,0.99982,0.0,0.01141]
[1779768233718,45.04,76553.93,2.3,0.99981,0.0,0.01147]
[1779768235999,45.04,76554.55,2.3,0.99981,0.0,0.01143]
[1779768241775,45.04,76554.99,2.3,0.99982,0.0,0.01141]
[1779768248022,45.04,76554.55,2.3,0.99981,0.0,0.01143]
[1779768249932,45.04,76554.06,2.3,0.99981,0.0,0.01146]
[1779768249935,45.04,76553.25,2.3,0.99981,0.0,0.01151]
[1779768249972,45.04,76553.25,2.3,0.99981,0.0,0.01151]
[1779768256142,45.04,76553.44,2.3,0.99981,0.0,0.0115]
[1779768260909,45.04,76554.81,2.3,0.99982,0.0,0.01142]
[1779768261489,45.04,76554.81,2.3,0.99982,0.0,0.01142]
[1779768261720,45.04,76554.81,2.3,0.99982,0.0,0.01142]
[1779768261916,45.04,76557.1,2.3,0.99982,0.0,0.01129]
[1779768264937,45.04,76552.4,2.3,0.99981,0.0,0.01155]
[1779768265943,45.04,76549.51,2.3,0.99981,0.0,0.01172]
[1779768267958,45.04,76550.62,2.3,0.99981,0.0,0.01165]
[1779768268964,45.04,76552.56,2.3,0.99981,0.0,0.01154]
[1779768269972,45.04,76559.38,2.3,0.99982,0.0,0.01117]
[1779768270979,45.04,76566.24,2.3,0.99983,0.0,0.0108]
[1779768271986,45.04,76570.53,2.3,0.99983,0.0,0.01027]
[1779768272993,45.04,76571.67,2.3,0.99984,0.0,0.01021]
[1779768274000,45.04,76574.37,2.3,0.99984,0.0,0.01008]
[1779768275009,45.04,76575.97,2.3,0.99984,0.0,0.01]
[1779768276015,45.04,76563.5,2.3,0.99983,0.0,0.01063]
[1779768277021,45.04,76551.68,2.3,0.99982,0.0,0.01126]
[1779768278028,45.04,76552.8,2.3,0.99982,0.0,0.0112]
[1779768279035,45.04,76552.4,2.3,0.99982,0.0,0.01122]
[1779768281049,45.04,76553.56,2.3,0.99982,0.0,0.01116]
[1779768286084,45.04,76553.98,2.3,0.99982,0.0,0.01114]
[1779768290113,45.04,76555.41,2.3,0.99982,0.0,0.01106]
[1779768293134,45.04,76556.84,2.3,0.99982,0.0,0.01098]
[1779768295148,45.04,76562.55,2.3,0.99983,0.0,0.01068]
[1779768297162,45.04,76573.56,2.3,0.99984,0.0,0.01012]
[1779768298171,45.04,76580.07,2.3,0.99984,0.0,0.0098]
[1779768299346,45.04,76580.07,2.3,0.99984,0.0,0.0098]
[1779768299722,45.04,76580.07,2.3,0.99984,0.0,0.0098]
[1779768299824,45.04,76580.75,2.3,0.99984,0.0,0.00977]
[1779768301620,45.04,76581.39,2.3,0.99984,0.0,0.00974]
[1779768301745,45.04,76581.39,2.3,0.99984,0.0,0.00974]
[1779768301752,45.04,76572.1,2.3,0.99984,0.0,0.01019]
[1779768302200,45.04,76566.42,2.3,0.99983,0.0,0.01048]
[1779768303206,45.04,76567.98,2.3,0.99983,0.0,0.0104]
[1779768308241,45.04,76567.83,2.3,0.99983,0.0,0.01041]
[1779768312221,45.04,76568.34,2.3,0.99983,0.0,0.01038]
[1779768314721,45.04,76568.79,2.3,0.99983,0.0,0.01036]
[1779768318311,45.04,76576.86,2.3,0.99984,0.0,0.00996]
[1779768319410,45.04,76576.86,2.3,0.99984,0.0,0.00996]
[1779768319525,45.04,76576.86,2.3,0.99984,0.0,0.00996]
[1779768319626,45.04,76581.4,2.3,0.99984,0.0,0.00974]
[1779768321820,45.04,76581.23,2.3,0.99984,0.0,0.00974]
[1779768321868,45.04,76577.35,2.3,0.99984,0.0,0.00993]
[1779768322338,45.04,76575.68,2.3,0.99984,0.0,0.01001]
[1779768323383,45.04,76575.68,2.3,0.99984,0.0,0.01001]
[1779768323389,45.04,76575.68,2.3,0.99984,0.0,0.01001]
[1779768323471,45.04,76575.68,2.3,0.99984,0.0,0.01001]
[1779768323532,45.04,76571.05,2.3,0.99984,0.0,0.01024]
[1779768324353,45.04,76568.77,2.3,0.99983,0.0,0.01036]
[1779768329591,45.04,76568.34,2.3,0.99983,0.0,0.01038]
[1779768329651,45.04,76568.34,2.3,0.99983,0.0,0.01038]
[1779768329719,45.04,76568.34,2.3,0.99983,0.0,0.01038]
[1779768329750,45.04,76567.18,2.3,0.99983,0.0,0.01044]
[1779768331402,45.04,76566.34,2.3,0.99984,0.0,0.01018]
[1779768332409,45.04,76563.6,2.3,0.99983,0.0,0.01032]
[1779768333221,45.04,76563.6,2.3,0.99983,0.0,0.01032]
[1779768333468,45.04,76563.6,2.3,0.99983,0.0,0.01032]
[1779768333491,45.04,76563.76,2.3,0.99983,0.0,0.01031]
[1779768335305,45.04,76563.29,2.3,0.99983,0.0,0.01033]
[1779768335471,45.04,76563.29,2.3,0.99983,0.0,0.01033]
[1779768341472,45.04,76562.43,2.3,0.99983,0.0,0.01038]
[1779768343486,45.04,76561.42,2.3,0.99983,0.0,0.01043]
[1779768347515,45.04,76568.68,2.3,0.99984,0.0,0.01006]
[1779768348522,45.04,76572.25,2.3,0.99984,0.0,0.00989]
[1779768349408,45.04,76572.25,2.3,0.99984,0.0,0.00989]
[1779768349467,45.04,76572.25,2.3,0.99984,0.0,0.00989]
[1779768349546,45.04,76572.25,2.3,0.99984,0.0,0.00989]
[1779768349721,45.04,76572.25,2.3,0.99984,0.0,0.00989]
[1779768349809,45.04,76571.37,2.3,0.99984,0.0,0.00993]
[1779768356578,45.04,76572.35,2.3,0.99984,0.0,0.00988]
[1779768358616,45.04,76571.82,2.3,0.99984,0.0,0.00991]
[1779768358718,45.04,76571.82,2.3,0.99984,0.0,0.00991]
[1779768361614,45.04,76568.54,2.3,0.99984,0.0,0.01007]
[1779768362621,45.04,76565.31,2.3,0.99983,0.0,0.01023]
[1779768363592,45.04,76565.31,2.3,0.99983,0.0,0.01023]
[1779768363718,45.04,76565.31,2.3,0.99983,0.0,0.01023]
[1779768363799,45.04,76565.31,2.3,0.99983,0.0,0.01023]
[1779768363971,45.04,76565.31,2.3,0.99983,0.0,0.01023]
[1779768363819,45.04,76564.45,2.3,0.99983,0.0,0.01027]
[1779768370677,45.04,76564.25,2.3,0.99983,0.0,0.01028]
[1779768372362,45.04,76564.35,2.3,0.99983,0.0,0.01028]
[1779768372469,45.04,76564.35,2.3,0.99983,0.0,0.01028]
[1779768377726,45.04,76564.52,2.3,0.99983,0.0,0.01027]
[1779768378412,45.04,76564.52,2.3,0.99983,0.0,0.01027]
[1779768378471,45.04,76564.52,2.3,0.99983,0.0,0.01027]
[1779768378744,45.04,76564.52,2.3,0.99983,0.0,0.01027]
[1779768378969,45.04,76564.52,2.3,0.99983,0.0,0.01027]
[1779768379008,45.04,76564.09,2.3,0.99983,0.0,0.01029]
[1779768384774,45.04,76563.54,2.3,0.99983,0.0,0.01032]
[1779768390532,45.04,76562.99,2.3,0.99983,0.0,0.01035]
[1779768390817,45.04,76569.53,2.3,0.99984,0.0,0.01002]
[1779768391823,45.04,76575.16,2.3,0.99985,0.0,0.00946]
[1779768392830,45.04,76572.88,2.3,0.99985,0.0,0.00957]
[1779768393312,45.04,76572.88,2.3,0.99985,0.0,0.00957]
[1779768393366,45.04,76572.88,2.3,0.99985,0.0,0.00957]
[1779768394066,45.04,76572.88,2.3,0.99985,0.0,0.00957]
[1779768393838,45.04,76571.33,2.3,0.99984,0.0,0.00964]
[1779768398875,45.04,76572.13,2.3,0.99985,0.0,0.0096]
[1779768400894,45.04,76573.03,2.3,0.99985,0.0,0.00956]
[1779768400969,45.04,76573.03,2.3,0.99985,0.0,0.00956]
[1779768401423,45.04,76572.54,2.3,0.99985,0.0,0.00958]
[1779768401470,45.04,76572.54,2.3,0.99985,0.0,0.00958]
[1779768401895,45.04,76571.95,2.3,0.99985,0.0,0.00961]
[1779768406930,45.04,76572.23,2.3,0.99985,0.0,0.0096]
[1779768407540,45.04,76572.23,2.3,0.99985,0.0,0.0096]
[1779768407718,45.04,76572.23,2.3,0.99985,0.0,0.0096]
[1779768412050,45.04,76571.6,2.3,0.99984,0.0,0.00963]
[1779768412106,45.04,76568.78,2.3,0.99984,0.0,0.00976]
[1779768412219,45.04,76568.78,2.3,0.99984,0.0,0.00976]
[1779768412289,45.04,76568.78,2.3,0.99984,0.0,0.00976]
[1779768412473,45.04,76568.78,2.3,0.99984,0.0,0.00976]
[1779768412574,45.04,76568.78,2.3,0.99984,0.0,0.00976]
[1779768417740,45.04,76568.89,2.3,0.99984,0.0,0.00976]
[1779768417969,45.04,76568.89,2.3,0.99984,0.0,0.00976]
[1779768418007,45.04,76567.0,2.3,0.99984,0.0,0.00985]
[1779768423042,45.04,76566.06,2.3,0.99984,0.0,0.00989]
[1779768428835,45.04,76566.84,2.3,0.99984,0.0,0.00986]
[1779768428969,45.04,76566.84,2.3,0.99984,0.0,0.00986]
[1779768429118,45.04,76566.84,2.3,0.99984,0.0,0.00986]
[1779768429084,45.04,76575.24,2.3,0.99985,0.0,0.00945]
[1779768429295,45.04,76575.24,2.3,0.99985,0.0,0.00945]
[1779768429472,45.04,76575.24,2.3,0.99985,0.0,0.00945]
[1779768430091,45.04,76580.52,2.3,0.99985,0.0,0.00921]
[1779768437140,45.04,76580.85,2.3,0.99985,0.0,0.00919]
[1779768439652,45.04,76580.71,2.3,0.99985,0.0,0.0092]
[1779768439721,45.04,76580.71,2.3,0.99985,0.0,0.0092]
[1779768445195,45.04,76580.29,2.3,0.99985,0.0,0.00922]
[1779768446498,45.04,76580.29,2.3,0.99985,0.0,0.00922]
[1779768446723,45.04,76580.29,2.3,0.99985,0.0,0.00922]
[1779768446731,45.04,76580.29,2.3,0.99985,0.0,0.00922]
[1779768446971,45.04,76580.29,2.3,0.99985,0.0,0.00922]
[1779768447057,45.04,76579.73,2.3,0.99985,0.0,0.00925]
[1779768447209,45.04,76581.33,2.3,0.99985,0.0,0.00917]
[1779768451299,45.04,76581.69,2.3,0.99985,0.0,0.00916]
[1779768451468,45.04,76581.69,2.3,0.99985,0.0,0.00916]
[1779768451508,45.04,76580.88,2.3,0.99986,0.0,0.00892]
[1779768452245,45.04,76583.51,2.3,0.99986,0.0,0.0088]
[1779768454517,45.04,76583.61,2.3,0.99986,0.0,0.0088]
[1779768454721,45.04,76583.61,2.3,0.99986,0.0,0.0088]
[1779768454823,45.04,76584.3,2.3,0.99986,0.0,0.00877]
[1779768456533,45.04,76584.54,2.3,0.99986,0.0,0.00876]
[1779768456718,45.04,76584.54,2.3,0.99986,0.0,0.00876]
[1779768466346,45.04,76585.28,2.3,0.99986,0.0,0.00873]
[1779768467346,45.04,76585.28,2.3,0.99986,0.0,0.00873]
[1779768467469,45.04,76585.28,2.3,0.99986,0.0,0.00873]
[1779768467571,45.04,76585.45,2.3,0.99986,0.0,0.00872]
[1779768469368,45.04,76583.71,2.3,0.99986,0.0,0.00879]
[1779768470375,45.04,76582.78,2.3,0.99986,0.0,0.00883]
[1779768476417,45.04,76581.94,2.3,0.99986,0.0,0.00887]
[1779768481452,45.04,76582.46,2.3,0.99986,0.0,0.00885]
[1779768486487,45.04,76581.6,2.3,0.99986,0.0,0.00889]
[1779768487494,45.04,76580.47,2.3,0.99986,0.0,0.00894]
[1779768490515,45.04,76575.67,2.3,0.99985,0.0,0.00915]
[1779768494542,45.04,76573.67,2.3,0.99985,0.0,0.00925]
[1779768495550,45.04,76571.05,2.3,0.99985,0.0,0.00937]
[1779768501160,45.04,76570.95,2.3,0.99985,0.0,0.00937]
[1779768505619,45.04,76572.08,2.3,0.99985,0.0,0.00932]
[1779768511662,45.04,76570.99,2.3,0.99985,0.0,0.00909]
[1779768516697,45.04,76571.5,2.3,0.99985,0.0,0.00907]
[1779768522739,45.04,76571.43,2.3,0.99985,0.0,0.00907]
[1779768527773,45.04,76571.12,2.3,0.99985,0.0,0.00908]
[1779768533816,45.04,76570.76,2.3,0.99985,0.0,0.0091]
[1779768537880,45.04,76568.37,2.3,0.99985,0.0,0.00921]
[1779768538715,45.04,76568.37,2.3,0.99985,0.0,0.00921]
[1779768538888,45.04,76566.94,2.3,0.99985,0.0,0.00928]
[1779768539894,45.04,76563.59,2.3,0.99985,0.0,0.00943]
[1779768542669,45.04,76562.7,2.3,0.99985,0.0,0.00947]
[1779768542919,45.04,76559.78,2.3,0.99984,0.0,0.00961]
[1779768543925,45.04,76554.32,2.3,0.99984,0.0,0.00988]
[1779768544932,45.04,76553.21,2.3,0.99984,0.0,0.00993]
[1779768548725,45.04,76553.32,2.3,0.99984,0.0,0.00993]
[1779768553995,45.04,76553.08,2.3,0.99984,0.0,0.00994]
[1779768558445,45.04,76553.29,2.3,0.99984,0.0,0.00993]
[1779768560343,45.04,76552.93,2.3,0.99984,0.0,0.00994]
[1779768560470,45.04,76552.93,2.3,0.99984,0.0,0.00994]
[1779768560555,45.04,76552.93,2.3,0.99984,0.0,0.00994]
[1779768562721,45.04,76552.93,2.3,0.99984,0.0,0.00994]
[1779768569102,45.04,76553.07,2.3,0.99984,0.0,0.00994]
[1779768572124,45.04,76556.69,2.3,0.99985,0.0,0.00947]
[1779768572669,45.04,76556.69,2.3,0.99985,0.0,0.00947]
[1779768572720,45.04,76556.69,2.3,0.99985,0.0,0.00947]
[1779768572914,45.04,76556.69,2.3,0.99985,0.0,0.00947]
[1779768572971,45.04,76556.69,2.3,0.99985,0.0,0.00947]
[1779768573131,45.04,76557.67,2.3,0.99985,0.0,0.00942]
[1779768577053,45.04,76557.6,2.3,0.99985,0.0,0.00943]
[1779768577120,45.04,76557.6,2.3,0.99985,0.0,0.00943]
[1779768577218,45.04,76557.6,2.3,0.99985,0.0,0.00943]
[1779768577159,45.04,76557.77,2.3,0.99985,0.0,0.00942]
[1779768583202,45.04,76556.89,2.3,0.99985,0.0,0.00946]
[1779768584942,45.04,76556.97,2.3,0.99985,0.0,0.00946]
[1779768584969,45.04,76556.97,2.3,0.99985,0.0,0.00946]
[1779768584989,45.04,76556.97,2.3,0.99985,0.0,0.00946]
[1779768585220,45.04,76556.97,2.3,0.99985,0.0,0.00946]
[1779768585215,45.04,76556.76,2.3,0.99985,0.0,0.00947]
[1779768586222,45.04,76553.96,2.3,0.99984,0.0,0.0096]
[1779768591257,45.04,76551.68,2.3,0.99984,0.0,0.00971]
[1779768591634,45.04,76551.68,2.3,0.99984,0.0,0.00971]
[1779768591719,45.04,76551.68,2.3,0.99984,0.0,0.00971]
[1779768591729,45.04,76551.68,2.3,0.99984,0.0,0.00971]
[1779768591971,45.04,76551.68,2.3,0.99984,0.0,0.00971]
[1779768592263,45.04,76552.51,2.3,0.99984,0.0,0.00967]
[1779768596648,45.04,76552.64,2.3,0.99984,0.0,0.00966]
[1779768596719,45.04,76552.64,2.3,0.99984,0.0,0.00966]
[1779768596771,45.04,76552.64,2.3,0.99984,0.0,0.00966]
[1779768596969,45.04,76552.64,2.3,0.99984,0.0,0.00966]
[1779768597005,45.04,76552.64,2.3,0.99984,0.0,0.00966]
[1779768602183,45.04,76552.54,2.3,0.99984,0.0,0.00967]
[1779768602219,45.04,76552.54,2.3,0.99984,0.0,0.00967]
[1779768602224,45.04,76552.54,2.3,0.99984,0.0,0.00967]
[1779768602277,45.04,76551.94,2.3,0.99984,0.0,0.0097]
[1779768602472,45.04,76551.94,2.3,0.99984,0.0,0.0097]
[1779768606259,45.04,76552.65,2.3,0.99984,0.0,0.00966]
[1779768606315,45.04,76552.14,2.3,0.99984,0.0,0.00969]
[1779768606470,45.04,76552.14,2.3,0.99984,0.0,0.00969]
[1779768610525,45.04,76552.69,2.3,0.99984,0.0,0.00966]
[1779768610720,45.04,76552.69,2.3,0.99984,0.0,0.00966]
[1779768616433,45.04,76552.41,2.3,0.99984,0.0,0.00967]
[1779768617642,45.04,76552.41,2.3,0.99984,0.0,0.00967]
[1779768617719,45.04,76552.41,2.3,0.99984,0.0,0.00967]
[1779768617754,45.04,76552.41,2.3,0.99984,0.0,0.00967]
[1779768617971,45.04,76552.41,2.3,0.99984,0.0,0.00967]
[1779768618024,45.04,76552.59,2.3,0.99984,0.0,0.00967]
[1779768621050,45.04,76552.59,2.3,0.99984,0.0,0.00967]
[1779768621218,45.04,76552.59,2.3,0.99984,0.0,0.00967]
[1779768621319,45.04,76553.96,2.3,0.99984,0.0,0.0096]
[1779768627660,45.04,76554.39,2.3,0.99984,0.0,0.00958]
[1779768627726,45.04,76553.09,2.3,0.99984,0.0,0.00964]
[1779768628677,45.04,76553.09,2.3,0.99984,0.0,0.00964]
[1779768628721,45.04,76553.09,2.3,0.99984,0.0,0.00964]
[1779768628912,45.04,76553.09,2.3,0.99984,0.0,0.00964]
[1779768628969,45.04,76553.09,2.3,0.99984,0.0,0.00964]
[1779768629070,45.04,76553.81,2.3,0.99984,0.0,0.00961]
[1779768631538,45.04,76553.53,2.3,0.99985,0.0,0.00933]
[1779768636573,45.04,76553.03,2.3,0.99985,0.0,0.00935]
[1779768637496,45.04,76553.03,2.3,0.99985,0.0,0.00935]
[1779768637696,45.04,76553.03,2.3,0.99985,0.0,0.00935]
[1779768637719,45.04,76553.03,2.3,0.99985,0.0,0.00935]
[1779768637797,45.04,76553.03,2.3,0.99985,0.0,0.00935]
[1779768642418,45.04,76553.45,2.3,0.99985,0.0,0.00933]
[1779768642471,45.04,76553.45,2.3,0.99985,0.0,0.00933]
[1779768644232,45.04,76553.08,2.3,0.99985,0.0,0.00935]
[1779768644329,45.04,76552.96,2.3,0.99985,0.0,0.00936]
[1779768644470,45.04,76552.96,2.3,0.99985,0.0,0.00936]
[1779768644554,45.04,76552.96,2.3,0.99985,0.0,0.00936]
[1779768649664,45.04,76552.94,2.3,0.99985,0.0,0.00936]
[1779768654699,45.04,76552.88,2.3,0.99985,0.0,0.00936]
[1779768656498,45.04,76553.26,2.3,0.99985,0.0,0.00934]
[1779768656721,45.04,76553.26,2.3,0.99985,0.0,0.00934]
[1779768662755,45.04,76553.09,2.3,0.99985,0.0,0.00935]
[1779768666163,45.04,76552.81,2.3,0.99985,0.0,0.00936]
[1779768666219,45.04,76552.81,2.3,0.99985,0.0,0.00936]
[1779768666290,45.04,76552.81,2.3,0.99985,0.0,0.00936]
[1779768666381,45.04,76552.61,2.3,0.99985,0.0,0.00937]
[1779768666471,45.04,76552.61,2.3,0.99985,0.0,0.00937]
[1779768669804,45.04,76555.56,2.3,0.99985,0.0,0.00924]
[1779768670913,45.04,76555.56,2.3,0.99985,0.0,0.00924]
[1779768670968,45.04,76555.56,2.3,0.99985,0.0,0.00924]
[1779768670975,45.04,76557.16,2.3,0.99985,0.0,0.00916]
[1779768671415,45.04,76557.16,2.3,0.99985,0.0,0.00916]
[1779768671468,45.04,76557.16,2.3,0.99985,0.0,0.00916]
[1779768674839,45.04,76554.87,2.3,0.99985,0.0,0.00927]
[1779768679875,45.04,76555.56,2.3,0.99985,0.0,0.00924]
[1779768680882,45.04,76556.33,2.3,0.99985,0.0,0.0092]
[1779768681749,45.04,76556.33,2.3,0.99985,0.0,0.0092]
[1779768681866,45.04,76556.33,2.3,0.99985,0.0,0.0092]
[1779768681970,45.04,76556.33,2.3,0.99985,0.0,0.0092]
[1779768682020,45.04,76556.26,2.3,0.99985,0.0,0.0092]
[1779768682896,45.04,76557.02,2.3,0.99985,0.0,0.00917]
[1779768688741,45.04,76557.59,2.3,0.99985,0.0,0.00914]
[1779768695800,45.04,76557.8,2.3,0.99985,0.0,0.00913]
[1779768695935,45.04,76557.8,2.3,0.99985,0.0,0.00913]
[1779768695968,45.04,76557.8,2.3,0.99985,0.0,0.00913]
[1779768695993,45.04,76557.8,2.3,0.99986,0.0,0.00886]
[1779768704041,45.04,76557.8,2.3,0.99986,0.0,0.00886]
[1779768704157,45.04,76557.8,2.3,0.99986,0.0,0.00886]
[1779768704220,45.04,76557.8,2.3,0.99986,0.0,0.00886]
[1779768704302,45.04,76557.8,2.3,0.99986,0.0,0.00886]
[1779768712102,45.04,76557.39,2.3,0.99986,0.0,0.00887]
[1779768714467,45.04,76557.11,2.3,0.99986,0.0,0.00889]
[1779768714645,45.04,76557.11,2.3,0.99986,0.0,0.00889]
[1779768715270,45.04,76557.11,2.3,0.99986,0.0,0.00889]
[1779768715370,45.04,76565.7,2.3,0.99986,0.0,0.00851]
[1779768715469,45.04,76565.7,2.3,0.99986,0.0,0.00851]
[1779768716129,45.04,76570.66,2.3,0.99987,0.0,0.0083]
[1779768721165,45.04,76569.51,2.3,0.99987,0.0,0.00835]
[1779768722425,45.04,76569.51,2.3,0.99987,0.0,0.00835]
[1779768722172,45.04,76567.21,2.3,0.99986,0.0,0.00845]
[1779768722659,45.04,76567.21,2.3,0.99986,0.0,0.00845]
[1779768722719,45.04,76567.21,2.3,0.99986,0.0,0.00845]
[1779768723179,45.04,76566.12,2.3,0.99986,0.0,0.00849]
[1779768728213,45.04,76565.69,2.3,0.99986,0.0,0.00851]
[1779768729322,45.04,76565.69,2.3,0.99986,0.0,0.00851]
[1779768729469,45.04,76565.44,2.3,0.99986,0.0,0.00852]
[1779768732244,45.04,76564.45,2.3,0.99986,0.0,0.00856]
[1779768740300,45.04,76565.2,2.3,0.99986,0.0,0.00853]
[1779768741772,45.04,76564.63,2.3,0.99986,0.0,0.00856]
[1779768741969,45.04,76564.63,2.3,0.99986,0.0,0.00856]
[1779768748357,45.04,76564.25,2.3,0.99986,0.0,0.00857]
[1779768751378,45.04,76563.5,2.3,0.99987,0.0,0.00834]
[1779768752316,45.04,76563.5,2.3,0.99987,0.0,0.00834]
[1779768752470,45.04,76563.5,2.3,0.99987,0.0,0.00834]
[1779768759434,45.04,76564.01,2.3,0.99987,0.0,0.00832]
[1779768760037,45.04,76564.01,2.3,0.99987,0.0,0.00832]
[1779768761448,45.04,76562.75,2.3,0.99986,0.0,0.00837]
[1779768762455,45.04,76563.91,2.3,0.99987,0.0,0.00832]
[1779768767489,45.04,76562.66,2.3,0.99986,0.0,0.00838]
[1779768774539,45.04,76562.39,2.3,0.99986,0.0,0.00839]
[1779768778566,45.04,76561.45,2.3,0.99986,0.0,0.00843]
[1779768783602,45.04,76558.9,2.3,0.99986,0.0,0.00854]
[1779768784609,45.04,76556.6,2.3,0.99986,0.0,0.00864]
[1779768791657,45.04,76556.37,2.3,0.99986,0.0,0.00865]
[1779768795686,45.04,76559.15,2.3,0.99986,0.0,0.00853]
[1779768796693,45.04,76564.61,2.3,0.99987,0.0,0.00829]
[1779768797700,45.04,76566.02,2.3,0.99987,0.0,0.00823]
[1779768799714,45.04,76569.07,2.3,0.99987,0.0,0.00811]
[1779768800721,45.04,76572.79,2.3,0.99987,0.0,0.00796]
[1779768803742,45.04,76573.41,2.3,0.99987,0.0,0.00793]
[1779768805756,45.04,76572.63,2.3,0.99987,0.0,0.00796]
[1779768806763,45.04,76573.3,2.3,0.99987,0.0,0.00794]
[1779768807774,45.04,76580.86,2.3,0.99988,0.0,0.00764]
[1779768808795,45.04,76588.47,2.3,0.99988,0.0,0.00734]
[1779768809802,45.04,76593.72,2.3,0.99989,0.0,0.00715]
[1779768811656,45.04,76594.06,2.3,0.99989,0.0,0.00714]
[1779768811816,45.04,76595.54,2.3,0.99989,0.0,0.00686]
[1779768812823,45.04,76596.36,2.3,0.99989,0.0,0.00683]
[1779768814724,45.04,76596.57,2.3,0.99989,0.0,0.00682]
[1779768814837,45.04,76595.72,2.3,0.99989,0.0,0.00685]
[1779768815845,45.04,76596.58,2.3,0.99989,0.0,0.00682]
[1779768817859,45.04,76594.54,2.3,0.99989,0.0,0.00689]
[1779768819872,45.04,76596.4,2.3,0.99989,0.0,0.00683]
[1779768820880,45.04,76595.49,2.3,0.99989,0.0,0.00686]
[1779768825915,45.04,76595.95,2.3,0.99989,0.0,0.00684]
[1779768830950,45.04,76595.77,2.3,0.99989,0.0,0.00685]
[1779768832964,45.04,76596.37,2.3,0.99989,0.0,0.00683]
[1779768833971,45.04,76595.79,2.3,0.99989,0.0,0.00685]
[1779768836992,45.04,76594.84,2.3,0.99989,0.0,0.00688]
[1779768842039,45.04,76594.62,2.3,0.99989,0.0,0.00689]
[1779768843046,45.04,76593.85,2.3,0.99989,0.0,0.00692]
[1779768845060,45.04,76593.27,2.3,0.99989,0.0,0.00694]
[1779768848081,45.04,76592.71,2.3,0.99989,0.0,0.00696]
[1779768849088,45.04,76587.87,2.3,0.99989,0.0,0.00714]
[1779768850095,45.04,76585.47,2.3,0.99988,0.0,0.00722]
[1779768852559,45.04,76585.93,2.3,0.99988,0.0,0.00721]
[1779768853087,45.04,76585.97,2.3,0.99988,0.0,0.00721]
[1779768853116,45.04,76585.65,2.3,0.99988,0.0,0.00722]
[1779768858150,45.04,76584.81,2.3,0.99988,0.0,0.00725]
[1779768858720,45.04,76584.81,2.3,0.99988,0.0,0.00725]
[1779768859158,45.04,76585.93,2.3,0.99988,0.0,0.00721]
[1779768860167,45.04,76584.61,2.3,0.99988,0.0,0.00726]
[1779768863186,45.04,76585.66,2.3,0.99988,0.0,0.00722]
[1779768864193,45.04,76585.05,2.3,0.99988,0.0,0.00724]
[1779768869228,45.04,76585.28,2.3,0.99988,0.0,0.00723]
[1779768871241,45.04,76585.39,2.3,0.99989,0.0,0.007]
[1779768878291,45.04,76585.58,2.3,0.99989,0.0,0.00699]
[1779768880305,45.04,76584.94,2.3,0.99989,0.0,0.00701]
[1779768882718,45.04,76585.18,2.3,0.99989,0.0,0.007]
[1779768883326,45.04,76585.14,2.3,0.99989,0.0,0.00701]
[1779768890261,45.04,76584.7,2.3,0.99989,0.0,0.00702]
[1779768890375,45.04,76586.45,2.3,0.99989,0.0,0.00696]
[1779768891382,45.04,76588.36,2.3,0.99989,0.0,0.00689]
[1779768892718,45.04,76588.63,2.3,0.99989,0.0,0.00688]
[1779768892819,45.04,76588.63,2.3,0.99989,0.0,0.00688]
[1779768897424,45.04,76590.73,2.3,0.99989,0.0,0.00681]
[1779768899437,45.04,76591.42,2.3,0.99989,0.0,0.00678]
[1779768900448,45.04,76593.68,2.3,0.99989,0.0,0.0067]
[1779768901454,45.04,76596.56,2.3,0.99989,0.0,0.0066]
[1779768902461,45.04,76598.46,2.3,0.9999,0.0,0.00654]
[1779768904475,45.04,76597.82,2.3,0.9999,0.0,0.00656]
[1779768910517,45.04,76598.66,2.3,0.9999,0.0,0.00653]
[1779768916565,45.04,76599.37,2.3,0.9999,0.0,0.00651]
[1779768917572,45.04,76601.36,2.3,0.9999,0.0,0.00644]
[1779768922607,45.04,76601.58,2.3,0.9999,0.0,0.00644]
[1779768924621,45.04,76602.72,2.3,0.9999,0.0,0.0064]
[1779768924722,45.04,76602.72,2.3,0.9999,0.0,0.0064]
[1779768925628,45.04,76603.01,2.3,0.9999,0.0,0.00639]
[1779768928649,45.04,76596.93,2.3,0.99989,0.0,0.00659]
[1779768929656,45.04,76595.37,2.3,0.99989,0.0,0.00665]
[1779768931670,45.04,76595.35,2.3,0.9999,0.0,0.00643]
[1779768933021,45.04,76595.4,2.3,0.9999,0.0,0.00643]
[1779768933218,45.04,76595.4,2.3,0.9999,0.0,0.00643]
[1779768933684,45.04,76589.21,2.3,0.99989,0.0,0.00664]
[1779768934691,45.04,76587.7,2.3,0.99989,0.0,0.00669]
[1779768936705,45.04,76588.35,2.3,0.99989,0.0,0.00667]
[1779768937712,45.04,76587.35,2.3,0.99989,0.0,0.0067]
[1779768940718,45.04,76587.51,2.3,0.99989,0.0,0.0067]
[1779768940757,45.04,76587.51,2.3,0.99989,0.0,0.0067]
[1779768941739,45.04,76588.21,2.3,0.99989,0.0,0.00667]
[1779768947091,45.04,76588.29,2.3,0.99989,0.0,0.00667]
[1779768948719,45.04,76588.04,2.3,0.99989,0.0,0.00668]
[1779768948803,45.04,76588.04,2.3,0.99989,0.0,0.00668]
[1779768953824,45.04,76586.85,2.3,0.99989,0.0,0.00672]
[1779768958858,45.04,76585.6,2.3,0.99989,0.0,0.00677]
[1779768963894,45.04,76586.18,2.3,0.99989,0.0,0.00675]
[1779768968929,45.04,76585.36,2.3,0.99989,0.0,0.00677]
[1779768973964,45.04,76586.14,2.3,0.99989,0.0,0.00675]
[1779768977992,45.04,76584.82,2.3,0.99989,0.0,0.00679]
[1779768985041,45.04,76585.65,2.3,0.99989,0.0,0.00676]
[1779768990076,45.04,76585.53,2.3,0.99989,0.0,0.00677]
[1779768991083,45.04,76585.41,2.3,0.99989,0.0,0.00655]
[1779768996118,45.04,76587.02,2.3,0.9999,0.0,0.0065]
[1779769002162,45.04,76586.11,2.3,0.9999,0.0,0.00653]
[1779769003170,45.04,76583.2,2.3,0.99989,0.0,0.00663]
[1779769004176,45.04,76569.86,2.3,0.99989,0.0,0.0071]
[1779769005183,45.04,76566.27,2.3,0.99988,0.0,0.00724]
[1779769006771,45.04,76566.27,2.3,0.99988,0.0,0.00724]
[1779769006969,45.04,76566.48,2.3,0.99988,0.0,0.00723]
[1779769007198,45.04,76566.35,2.3,0.99988,0.0,0.00723]
[1779769012234,45.04,76565.67,2.3,0.99988,0.0,0.00726]
[1779769017496,45.04,76565.59,2.3,0.99988,0.0,0.00726]
[1779769017597,45.04,76562.9,2.3,0.99988,0.0,0.00736]
[1779769018719,45.04,76562.9,2.3,0.99988,0.0,0.00736]
[1779769021297,45.04,76561.29,2.3,0.99988,0.0,0.00743]
[1779769023507,45.04,76560.48,2.3,0.99988,0.0,0.00746]
[1779769023718,45.04,76560.48,2.3,0.99988,0.0,0.00746]
[1779769023609,45.04,76560.95,2.3,0.99988,0.0,0.00744]
[1779769029352,45.04,76561.02,2.3,0.99988,0.0,0.00744]
[1779769032746,45.04,76561.02,2.3,0.99988,0.0,0.00744]
[1779769032373,45.04,76564.45,2.3,0.99988,0.0,0.00731]
[1779769032968,45.04,76564.45,2.3,0.99988,0.0,0.00731]
[1779769036178,45.04,76564.58,2.3,0.99988,0.0,0.0073]
[1779769036220,45.04,76564.58,2.3,0.99988,0.0,0.0073]
[1779769036279,45.04,76564.58,2.3,0.99988,0.0,0.0073]
[1779769043451,45.04,76561.3,2.3,0.99988,0.0,0.00743]
[1779769044719,45.04,76561.3,2.3,0.99988,0.0,0.00743]
[1779769050774,45.04,76562.04,2.3,0.99988,0.0,0.0074]
[1779769050970,45.04,76562.04,2.3,0.99988,0.0,0.0074]
[1779769051090,45.04,76562.04,2.3,0.99988,0.0,0.0074]
[1779769051219,45.04,76562.04,2.3,0.99988,0.0,0.0074]
[1779769051507,45.04,76562.8,2.3,0.99988,0.0,0.00713]
[1779769056542,45.04,76562.17,2.3,0.99988,0.0,0.00716]
[1779769062585,45.04,76560.94,2.3,0.99988,0.0,0.0072]
[1779769063764,45.04,76560.94,2.3,0.99988,0.0,0.0072]
[1779769063971,45.04,76561.15,2.3,0.99988,0.0,0.00719]
[1779769072655,45.04,76560.8,2.3,0.99988,0.0,0.00721]
[1779769077690,45.04,76560.96,2.3,0.99988,0.0,0.0072]
[1779769081127,45.04,76560.98,2.3,0.99988,0.0,0.0072]
[1779769081219,45.04,76560.98,2.3,0.99988,0.0,0.0072]
[1779769081528,45.04,76560.98,2.3,0.99988,0.0,0.0072]
[1779769081717,45.04,76560.98,2.3,0.99988,0.0,0.0072]
[1779769081718,45.04,76560.67,2.3,0.99988,0.0,0.00721]
[1779769088767,45.04,76560.98,2.3,0.99988,0.0,0.0072]
[1779769093802,45.04,76561.16,2.3,0.99988,0.0,0.00719]
[1779769098841,45.04,76561.21,2.3,0.99988,0.0,0.00719]
[1779769102871,45.04,76559.92,2.3,0.99988,0.0,0.00724]
[1779769108685,45.04,76560.53,2.3,0.99988,0.0,0.00722]
[1779769108720,45.04,76560.53,2.3,0.99988,0.0,0.00722]
[1779769110926,45.04,76558.77,2.3,0.99988,0.0,0.00728]
[1779769112941,45.04,76559.46,2.3,0.99989,0.0,0.00702]
[1779769118049,45.04,76559.39,2.3,0.99989,0.0,0.00703]
[1779769118218,45.04,76559.39,2.3,0.99989,0.0,0.00703]
[1779769118625,45.04,76559.39,2.3,0.99989,0.0,0.00703]
[1779769118717,45.04,76559.39,2.3,0.99989,0.0,0.00703]
[1779769118727,45.04,76559.39,2.3,0.99989,0.0,0.00703]
[1779769122004,45.04,76558.13,2.3,0.99989,0.0,0.00707]
[1779769127038,45.04,76558.36,2.3,0.99989,0.0,0.00706]
[1779769127898,45.04,76558.36,2.3,0.99989,0.0,0.00706]
[1779769127967,45.04,76558.36,2.3,0.99989,0.0,0.00706]
[1779769134088,45.04,76558.16,2.3,0.99989,0.0,0.00707]
[1779769138116,45.04,76559.37,2.3,0.99989,0.0,0.00703]
[1779769139453,45.04,76559.37,2.3,0.99989,0.0,0.00703]
[1779769139472,45.04,76559.37,2.3,0.99989,0.0,0.00703]
[1779769140166,45.04,76560.12,2.3,0.99989,0.0,0.007]
[1779769140219,45.04,76560.12,2.3,0.99989,0.0,0.007]
[1779769140263,45.04,76559.5,2.3,0.99989,0.0,0.00702]
[1779769142144,45.04,76563.54,2.3,0.99989,0.0,0.00688]
[1779769143471,45.04,76563.54,2.3,0.99989,0.0,0.00688]
[1779769143572,45.04,76563.54,2.3,0.99989,0.0,0.00688]
[1779769143628,45.04,76567.1,2.3,0.99989,0.0,0.00675]
[1779769147179,45.04,76568.14,2.3,0.99989,0.0,0.00671]
[1779769152529,45.04,76568.81,2.3,0.99989,0.0,0.00669]
[1779769152720,45.04,76568.81,2.3,0.99989,0.0,0.00669]
[1779769154228,45.04,76572.51,2.3,0.99989,0.0,0.00656]
[1779769155235,45.04,76576.07,2.3,0.9999,0.0,0.00644]
[1779769158154,45.04,76575.84,2.3,0.9999,0.0,0.00645]
[1779769158218,45.04,76575.84,2.3,0.9999,0.0,0.00645]
[1779769158777,45.04,76575.84,2.3,0.9999,0.0,0.00645]
[1779769158819,45.04,76576.14,2.3,0.9999,0.0,0.00644]
[1779769158968,45.04,76576.14,2.3,0.9999,0.0,0.00644]
[1779769161277,45.04,76571.98,2.3,0.99989,0.0,0.00658]
[1779769162107,45.04,76571.98,2.3,0.99989,0.0,0.00658]
[1779769162217,45.04,76571.98,2.3,0.99989,0.0,0.00658]
[1779769162285,45.04,76570.11,2.3,0.99989,0.0,0.00664]
[1779769165306,45.04,76568.71,2.3,0.99989,0.0,0.00669]
[1779769166661,45.04,76568.71,2.3,0.99989,0.0,0.00669]
[1779769166720,45.04,76568.71,2.3,0.99989,0.0,0.00669]
[1779769166758,45.04,76568.79,2.3,0.99989,0.0,0.00669]
[1779769168351,45.04,76568.13,2.3,0.99989,0.0,0.00671]
[1779769168468,45.04,76568.13,2.3,0.99989,0.0,0.00671]
[1779769170341,45.04,76566.65,2.3,0.99989,0.0,0.00676]
[1779769171348,45.04,76566.18,2.3,0.99989,0.0,0.00656]
[1779769172459,45.04,76566.18,2.3,0.99989,0.0,0.00656]
[1779769172468,45.04,76566.18,2.3,0.99989,0.0,0.00656]
[1779769172516,45.04,76566.1,2.3,0.99989,0.0,0.00656]
[1779769180411,45.04,76565.63,2.3,0.99989,0.0,0.00658]
[1779769183011,45.04,76565.98,2.3,0.99989,0.0,0.00657]
[1779769183219,45.04,76565.98,2.3,0.99989,0.0,0.00657]
[1779769188467,45.04,76565.38,2.3,0.99989,0.0,0.00659]
[1779769190293,45.04,76565.66,2.3,0.99989,0.0,0.00658]
[1779769190467,45.04,76565.66,2.3,0.99989,0.0,0.00658]
[1779769190793,45.04,76565.66,2.3,0.99989,0.0,0.00658]
[1779769190803,45.04,76565.66,2.3,0.99989,0.0,0.00658]
[1779769190971,45.04,76565.66,2.3,0.99989,0.0,0.00658]
[1779769193502,45.04,76564.64,2.3,0.99989,0.0,0.00661]
[1779769194554,45.04,76564.64,2.3,0.99989,0.0,0.00661]
[1779769194719,45.04,76564.64,2.3,0.99989,0.0,0.00661]
[1779769194802,45.04,76561.92,2.3,0.99989,0.0,0.00671]
[1779769195516,45.04,76572.04,2.3,0.9999,0.0,0.00636]
[1779769196586,45.04,76572.04,2.3,0.9999,0.0,0.00636]
[1779769196588,45.04,76572.04,2.3,0.9999,0.0,0.00636]
[1779769196687,45.04,76574.01,2.3,0.9999,0.0,0.0063]
[1779769199023,45.04,76573.7,2.3,0.9999,0.0,0.00631]
[1779769201699,45.04,76572.93,2.3,0.9999,0.0,0.00633]
[1779769201719,45.04,76572.93,2.3,0.9999,0.0,0.00633]
[1779769201759,45.04,76570.64,2.3,0.9999,0.0,0.00641]
[1779769202564,45.04,76569.26,2.3,0.9999,0.0,0.00645]
[1779769203551,45.04,76569.26,2.3,0.9999,0.0,0.00645]
[1779769203718,45.04,76569.26,2.3,0.9999,0.0,0.00645]
[1779769203759,45.04,76567.88,2.3,0.99989,0.0,0.0065]
[1779769205588,45.04,76566.63,2.3,0.99989,0.0,0.00654]
[1779769208396,45.04,76566.18,2.3,0.99989,0.0,0.00656]
[1779769208469,45.04,76566.18,2.3,0.99989,0.0,0.00656]
[1779769208610,45.04,76566.15,2.3,0.99989,0.0,0.00656]
[1779769214651,45.04,76565.97,2.3,0.99989,0.0,0.00657]
[1779769218679,45.04,76564.79,2.3,0.99989,0.0,0.00661]
[1779769219686,45.04,76563.8,2.3,0.99989,0.0,0.00664]
[1779769221354,45.04,76563.48,2.3,0.99989,0.0,0.00665]
[1779769221470,45.04,76563.48,2.3,0.99989,0.0,0.00665]
[1779769223714,45.04,76564.82,2.3,0.99989,0.0,0.00661]
[1779769230780,45.04,76564.67,2.3,0.99989,0.0,0.00661]
[1779769231418,45.04,76563.99,2.3,0.99989,0.0,0.00664]
[1779769231470,45.04,76563.99,2.3,0.99989,0.0,0.00664]
[1779769231771,45.04,76564.0,2.3,0.9999,0.0,0.00642]
[1779769236806,45.04,76564.02,2.3,0.9999,0.0,0.00642]
[1779769243855,45.04,76563.91,2.3,0.9999,0.0,0.00642]
[1779769248889,45.04,76561.31,2.3,0.99989,0.0,0.00651]
[1779769249896,45.04,76560.03,2.3,0.99989,0.0,0.00655]
[1779769254934,45.04,76560.44,2.3,0.99989,0.0,0.00654]
[1779769260976,45.04,76560.37,2.3,0.99989,0.0,0.00654]
[1779769266011,45.04,76560.2,2.3,0.99989,0.0,0.00655]
[1779769273060,45.04,76560.07,2.3,0.99989,0.0,0.00655]
[1779769278094,45.04,76559.98,2.3,0.99989,0.0,0.00655]
[1779769285144,45.04,76558.96,2.3,0.99989,0.0,0.00659]
[1779769294208,45.04,76558.97,2.3,0.9999,0.0,0.00637]
[1779769299248,45.04,76559.16,2.3,0.9999,0.0,0.00636]
[1779769304283,45.04,76559.37,2.3,0.9999,0.0,0.00636]
[1779769309318,45.04,76559.11,2.3,0.9999,0.0,0.00637]
[1779769310324,45.04,76557.57,2.3,0.9999,0.0,0.00642]
[1779769311332,45.04,76558.59,2.3,0.9999,0.0,0.00638]
[1779769316367,45.04,76558.62,2.3,0.9999,0.0,0.00638]
[1779769321403,45.04,76559.23,2.3,0.9999,0.0,0.00636]
[1779769322410,45.04,76563.23,2.3,0.9999,0.0,0.00623]
[1779769323417,45.04,76559.67,2.3,0.9999,0.0,0.00635]
[1779769324424,45.04,76558.28,2.3,0.9999,0.0,0.00639]
[1779769332479,45.04,76557.83,2.3,0.9999,0.0,0.00641]
[1779769344564,45.04,76557.51,2.3,0.9999,0.0,0.00642]
[1779769349599,45.04,76557.74,2.3,0.9999,0.0,0.00641]
[1779769351613,45.04,76555.35,2.3,0.9999,0.0,0.00628]
[1779769356648,45.04,76554.79,2.3,0.9999,0.0,0.0063]
[1779769361683,45.04,76556.09,2.3,0.9999,0.0,0.00625]
[1779769366718,45.04,76556.12,2.3,0.9999,0.0,0.00625]
[1779769367725,45.04,76558.59,2.3,0.9999,0.0,0.00617]
[1779769378803,45.04,76558.29,2.3,0.9999,0.0,0.00618]
[1779769383885,45.04,76558.29,2.3,0.9999,0.0,0.00618]
[1779769389884,45.04,76558.15,2.3,0.9999,0.0,0.00618]
[1779769396934,45.04,76558.05,2.3,0.9999,0.0,0.00619]
[1779769403982,45.04,76557.54,2.3,0.9999,0.0,0.0062]
[1779769404989,45.04,76553.0,2.3,0.9999,0.0,0.00636]
[1779769405996,45.04,76546.44,2.3,0.99989,0.0,0.00658]
[1779769413048,45.04,76545.34,2.3,0.9999,0.0,0.0064]
[1779769414055,45.04,76542.29,2.3,0.99989,0.0,0.0065]
[1779769415062,45.04,76540.8,2.3,0.99989,0.0,0.00655]
[1779769421104,45.04,76540.79,2.3,0.99989,0.0,0.00655]
[1779769426141,45.04,76540.86,2.3,0.99989,0.0,0.00655]
[1779769428155,45.04,76535.83,2.3,0.99989,0.0,0.00673]
[1779769429162,45.04,76533.85,2.3,0.99989,0.0,0.0068]
[1779769430169,45.04,76532.82,2.3,0.99989,0.0,0.00683]
[1779769435204,45.04,76532.47,2.3,0.99989,0.0,0.00685]
[1779769439232,45.04,76542.7,2.3,0.99989,0.0,0.00649]
[1779769440239,45.04,76545.34,2.3,0.9999,0.0,0.0064]
[1779769441556,45.04,76545.34,2.3,0.9999,0.0,0.0064]
[1779769441652,45.04,76545.31,2.3,0.9999,0.0,0.0064]
[1779769442257,45.04,76547.44,2.3,0.9999,0.0,0.00633]
[1779769443262,45.04,76564.39,2.3,0.99991,0.0,0.00578]
[1779769444269,45.04,76570.24,2.3,0.99991,0.0,0.0056]
[1779769445276,45.04,76570.44,2.3,0.99991,0.0,0.0056]
[1779769446497,45.04,76570.44,2.3,0.99991,0.0,0.0056]
[1779769446518,45.04,76572.53,2.3,0.99991,0.0,0.00554]
[1779769451330,45.04,76574.36,2.3,0.99991,0.0,0.00548]
[1779769452325,45.04,76576.51,2.3,0.99991,0.0,0.00542]
[1779769454307,45.04,76576.43,2.3,0.99991,0.0,0.00542]
[1779769456353,45.04,76592.44,2.3,0.99992,0.0,0.00497]
[1779769457360,45.04,76602.59,2.3,0.99992,0.0,0.00471]
[1779769458367,45.04,76602.81,2.3,0.99992,0.0,0.0047]
[1779769459374,45.04,76603.77,2.3,0.99993,0.0,0.00468]
[1779769460381,45.04,76607.07,2.3,0.99993,0.0,0.0046]
[1779769461620,45.04,76607.07,2.3,0.99993,0.0,0.0046]
[1779769461723,45.04,76607.07,2.3,0.99993,0.0,0.0046]
[1779769461772,45.04,76607.24,2.3,0.99993,0.0,0.00459]
[1779769465416,45.04,76610.23,2.3,0.99993,0.0,0.00452]
[1779769468437,45.04,76604.68,2.3,0.99993,0.0,0.00466]
[1779769469443,45.04,76603.1,2.3,0.99992,0.0,0.0047]
[1779769470451,45.04,76604.85,2.3,0.99993,0.0,0.00465]
[1779769471457,45.04,76608.25,2.3,0.99993,0.0,0.00441]
[1779769473472,45.04,76609.78,2.3,0.99993,0.0,0.00437]
[1779769480556,45.04,76609.88,2.3,0.99993,0.0,0.00437]
[1779769485591,45.04,76612.26,2.3,0.99993,0.0,0.00431]
[1779769487605,45.04,76609.04,2.3,0.99993,0.0,0.00439]
[1779769488612,45.04,76602.74,2.3,0.99993,0.0,0.00454]
[1779769489619,45.04,76600.11,2.3,0.99993,0.0,0.00461]
[1779769494653,45.04,76600.21,2.3,0.99993,0.0,0.0046]
[1779769495661,45.04,76604.69,2.3,0.99993,0.0,0.00449]
[1779769500696,45.04,76605.23,2.3,0.99993,0.0,0.00448]
[1779769505731,45.04,76605.25,2.3,0.99993,0.0,0.00448]
[1779769512780,45.04,76605.72,2.3,0.99993,0.0,0.00447]
[1779769513787,45.04,76603.93,2.3,0.99993,0.0,0.00451]
[1779769514794,45.04,76602.97,2.3,0.99993,0.0,0.00454]
[1779769515801,45.04,76604.25,2.3,0.99993,0.0,0.0045]
[1779769520836,45.04,76603.86,2.3,0.99993,0.0,0.00451]
[1779769525871,45.04,76603.37,2.3,0.99993,0.0,0.00453]
[1779769530905,45.04,76603.47,2.3,0.99993,0.0,0.00452]
[1779769535941,45.04,76604.52,2.3,0.99993,0.0,0.00434]
[1779769536948,45.04,76605.73,2.3,0.99993,0.0,0.00431]
[1779769537955,45.04,76609.76,2.3,0.99993,0.0,0.00422]
[1779769538962,45.04,76612.83,2.3,0.99993,0.0,0.00415]
[1779769539969,45.04,76616.03,2.3,0.99994,0.0,0.00407]
[1779769540408,45.04,76616.03,2.3,0.99994,0.0,0.00407]
[1779769540468,45.04,76616.03,2.3,0.99994,0.0,0.00407]
[1779769540976,45.04,76618.09,2.3,0.99994,0.0,0.00403]
[1779769545010,45.04,76619.85,2.3,0.99994,0.0,0.00399]
[1779769545752,45.04,76619.85,2.3,0.99994,0.0,0.00399]
[1779769545970,45.04,76619.85,2.3,0.99994,0.0,0.00399]
[1779769546012,45.04,76619.91,2.3,0.99994,0.0,0.00399]
[1779769550320,45.04,76621.54,2.3,0.99994,0.0,0.00395]
[1779769552972,45.04,76622.39,2.3,0.99994,0.0,0.00393]
[1779769553064,45.04,76623.82,2.3,0.99994,0.0,0.0039]
[1779769554147,45.04,76623.82,2.3,0.99994,0.0,0.0039]
[1779769554223,45.04,76623.82,2.3,0.99994,0.0,0.0039]
[1779769554294,45.04,76623.82,2.3,0.99994,0.0,0.0039]
[1779769554324,45.04,76620.65,2.3,0.99994,0.0,0.00397]
[1779769554468,45.04,76620.65,2.3,0.99994,0.0,0.00397]
[1779769556087,45.04,76618.97,2.3,0.99994,0.0,0.00401]
[1779769559448,45.04,76618.34,2.3,0.99994,0.0,0.00402]
[1779769559469,45.04,76618.34,2.3,0.99994,0.0,0.00402]
[1779769559505,45.04,76618.34,2.3,0.99994,0.0,0.00402]
[1779769559724,45.04,76618.34,2.3,0.99994,0.0,0.00402]
[1779769560115,45.04,76618.3,2.3,0.99994,0.0,0.00402]
[1779769565150,45.04,76617.78,2.3,0.99994,0.0,0.00403]
[1779769565596,45.04,76617.78,2.3,0.99994,0.0,0.00403]
[1779769565718,45.04,76617.78,2.3,0.99994,0.0,0.00403]
[1779769567164,45.04,76619.87,2.3,0.99994,0.0,0.00399]
[1779769568171,45.04,76618.5,2.3,0.99994,0.0,0.00402]
[1779769571268,45.04,76618.49,2.3,0.99994,0.0,0.00402]
[1779769571369,45.04,76625.43,2.3,0.99994,0.0,0.00387]
[1779769571380,45.04,76625.43,2.3,0.99994,0.0,0.00387]
[1779769571468,45.04,76625.43,2.3,0.99994,0.0,0.00387]
[1779769572199,45.04,76624.62,2.3,0.99994,0.0,0.00389]
[1779769575504,45.04,76623.84,2.3,0.99994,0.0,0.0039]
[1779769575719,45.04,76623.84,2.3,0.99994,0.0,0.0039]
[1779769576229,45.04,76622.62,2.3,0.99994,0.0,0.00393]
[1779769577406,45.04,76622.55,2.3,0.99994,0.0,0.00393]
[1779769577470,45.04,76622.55,2.3,0.99994,0.0,0.00393]
[1779769585292,45.04,76623.27,2.3,0.99994,0.0,0.00391]
[1779769586629,45.04,76622.82,2.3,0.99994,0.0,0.00392]
[1779769586720,45.04,76622.82,2.3,0.99994,0.0,0.00392]
[1779769586870,45.04,76622.82,2.3,0.99994,0.0,0.00392]
[1779769586969,45.04,76622.82,2.3,0.99994,0.0,0.00392]
[1779769587306,45.04,76618.64,2.3,0.99994,0.0,0.00402]
[1779769588313,45.04,76619.77,2.3,0.99994,0.0,0.00399]
[1779769592346,45.04,76619.85,2.3,0.99994,0.0,0.00384]
[1779769597132,45.04,76620.57,2.3,0.99994,0.0,0.00383]
[1779769597221,45.04,76620.57,2.3,0.99994,0.0,0.00383]
[1779769602814,45.04,76621.07,2.3,0.99994,0.0,0.00382]
[1779769602927,45.04,76621.07,2.3,0.99994,0.0,0.00382]
[1779769602974,45.04,76621.07,2.3,0.99994,0.0,0.00382]
[1779769603024,45.04,76619.75,2.3,0.99994,0.0,0.00385]
[1779769608457,45.04,76618.98,2.3,0.99994,0.0,0.00386]
[1779769609537,45.04,76618.98,2.3,0.99994,0.0,0.00386]
[1779769609719,45.04,76618.98,2.3,0.99994,0.0,0.00386]
[1779769609796,45.04,76618.98,2.3,0.99994,0.0,0.00386]
[1779769609969,45.04,76618.98,2.3,0.99994,0.0,0.00386]
[1779769610001,45.04,76618.38,2.3,0.99994,0.0,0.00388]
[1779769621549,45.04,76618.0,2.3,0.99994,0.0,0.00388]
[1779769623563,45.04,76615.36,2.3,0.99994,0.0,0.00394]
[1779769624519,45.04,76615.36,2.3,0.99994,0.0,0.00394]
[1779769624718,45.04,76615.36,2.3,0.99994,0.0,0.00394]
[1779769624740,45.04,76611.95,2.3,0.99994,0.0,0.00402]
[1779769629190,45.04,76611.8,2.3,0.99994,0.0,0.00402]
[1779769629221,45.04,76611.8,2.3,0.99994,0.0,0.00402]
[1779769629286,45.04,76612.31,2.3,0.99994,0.0,0.00401]
[1779769630612,45.04,76611.09,2.3,0.99994,0.0,0.00403]
[1779769631439,45.04,76611.09,2.3,0.99994,0.0,0.00403]
[1779769631469,45.04,76611.09,2.3,0.99994,0.0,0.00403]
[1779769632626,45.04,76609.58,2.3,0.99994,0.0,0.00407]
[1779769633633,45.04,76610.91,2.3,0.99994,0.0,0.00404]
[1779769635060,45.04,76610.91,2.3,0.99994,0.0,0.00404]
[1779769636654,45.04,76609.93,2.3,0.99994,0.0,0.00406]
[1779769637453,45.04,76609.93,2.3,0.99994,0.0,0.00406]
[1779769637468,45.04,76609.93,2.3,0.99994,0.0,0.00406]
[1779769637778,45.04,76609.93,2.3,0.99994,0.0,0.00406]
[1779769637971,45.04,76609.93,2.3,0.99994,0.0,0.00406]
[1779769638072,45.04,76610.59,2.3,0.99994,0.0,0.00405]
[1779769643704,45.04,76611.04,2.3,0.99994,0.0,0.00404]
[1779769646227,45.04,76611.03,2.3,0.99994,0.0,0.00404]
[1779769646467,45.04,76611.68,2.3,0.99994,0.0,0.00402]
[1779769651759,45.04,76611.19,2.3,0.99994,0.0,0.00389]
[1779769656795,45.04,76611.37,2.3,0.99994,0.0,0.00388]
[1779769661830,45.04,76610.94,2.3,0.99994,0.0,0.00389]
[1779769666867,45.04,76610.85,2.3,0.99994,0.0,0.00389]
[1779769673247,45.04,76610.92,2.3,0.99994,0.0,0.00389]
[1779769673467,45.04,76610.92,2.3,0.99994,0.0,0.00389]
[1779769674218,45.04,76610.92,2.3,0.99994,0.0,0.00389]
[1779769674308,45.04,76610.92,2.3,0.99994,0.0,0.00389]
[1779769676842,45.04,76610.94,2.3,0.99994,0.0,0.00389]
[1779769676970,45.04,76610.94,2.3,0.99994,0.0,0.00389]
[1779769677071,45.04,76610.62,2.3,0.99994,0.0,0.0039]
[1779769682980,45.04,76609.29,2.3,0.99994,0.0,0.00393]
[1779769684993,45.04,76611.21,2.3,0.99994,0.0,0.00389]
[1779769690029,45.04,76610.92,2.3,0.99994,0.0,0.00389]
[1779769694217,45.04,76611.04,2.3,0.99994,0.0,0.00389]
[1779769700099,45.04,76611.22,2.3,0.99994,0.0,0.00389]
[1779769706142,45.04,76611.41,2.3,0.99994,0.0,0.00388]
[1779769710239,45.04,76610.75,2.3,0.99994,0.0,0.0039]
[1779769710466,45.04,76610.75,2.3,0.99994,0.0,0.0039]
[1779769713191,45.04,76611.35,2.3,0.99994,0.0,0.00374]
[1779769714004,45.04,76611.35,2.3,0.99994,0.0,0.00374]
[1779769714219,45.04,76611.35,2.3,0.99994,0.0,0.00374]
[1779769714324,45.04,76611.35,2.3,0.99994,0.0,0.00374]
[1779769714473,45.04,76611.35,2.3,0.99994,0.0,0.00374]
[1779769714425,45.04,76613.08,2.3,0.99994,0.0,0.00371]
[1779769718226,45.04,76617.74,2.3,0.99994,0.0,0.00361]
[1779769719232,45.04,76617.74,2.3,0.99994,0.0,0.00361]
[1779769719467,45.04,76617.74,2.3,0.99994,0.0,0.00361]
[1779769719294,45.04,76619.42,2.3,0.99994,0.0,0.00358]
[1779769720240,45.04,76620.37,2.3,0.99994,0.0,0.00356]
[1779769721247,45.04,76627.13,2.3,0.99995,0.0,0.00343]
[1779769722142,45.04,76627.13,2.3,0.99995,0.0,0.00343]
[1779769722217,45.04,76627.13,2.3,0.99995,0.0,0.00343]
[1779769722313,45.04,76627.13,2.3,0.99995,0.0,0.00343]
[1779769722478,45.04,76627.13,2.3,0.99995,0.0,0.00343]
[1779769722349,45.04,76625.84,2.3,0.99995,0.0,0.00345]
[1779769728178,45.04,76626.36,2.3,0.99995,0.0,0.00344]
[1779769733335,45.04,76627.65,2.3,0.99995,0.0,0.00342]
[1779769738370,45.04,76627.46,2.3,0.99995,0.0,0.00342]
[1779769741391,45.04,76628.98,2.3,0.99995,0.0,0.00339]
[1779769742232,45.04,76628.98,2.3,0.99995,0.0,0.00339]
[1779769742472,45.04,76628.98,2.3,0.99995,0.0,0.00339]
[1779769742398,45.04,76634.63,2.3,0.99995,0.0,0.00329]
[1779769742615,45.04,76634.63,2.3,0.99995,0.0,0.00329]
[1779769742721,45.04,76634.63,2.3,0.99995,0.0,0.00329]
[1779769743405,45.04,76635.35,2.3,0.99995,0.0,0.00327]
[1779769744412,45.04,76636.54,2.3,0.99995,0.0,0.00325]
[1779769749446,45.04,76638.36,2.3,0.99995,0.0,0.00322]
[1779769750453,45.04,76640.1,2.3,0.99995,0.0,0.00319]
[1779769750662,45.04,76640.1,2.3,0.99995,0.0,0.00319]
[1779769750716,45.04,76640.1,2.3,0.99995,0.0,0.00319]
[1779769751461,45.04,76641.06,2.3,0.99995,0.0,0.00317]
[1779769755489,45.04,76643.42,2.3,0.99995,0.0,0.00313]
[1779769757287,45.04,76644.18,2.3,0.99995,0.0,0.00311]
[1779769757467,45.04,76644.18,2.3,0.99995,0.0,0.00311]
[1779769757503,45.04,76645.08,2.3,0.99995,0.0,0.0031]
[1779769757838,45.04,76645.08,2.3,0.99995,0.0,0.0031]
[1779769757971,45.04,76645.08,2.3,0.99995,0.0,0.0031]
[1779769758509,45.04,76645.31,2.3,0.99995,0.0,0.0031]
[1779769759517,45.04,76648.46,2.3,0.99995,0.0,0.00304]
[1779769760549,45.04,76650.19,2.3,0.99995,0.0,0.00301]
[1779769761431,45.04,76650.19,2.3,0.99995,0.0,0.00301]
[1779769761467,45.04,76650.19,2.3,0.99995,0.0,0.00301]
[1779769761546,45.04,76656.46,2.3,0.99995,0.0,0.00291]
[1779769762553,45.04,76654.03,2.3,0.99995,0.0,0.00295]
[1779769763166,45.04,76654.03,2.3,0.99995,0.0,0.00295]
[1779769763283,45.04,76654.03,2.3,0.99995,0.0,0.00295]
[1779769763469,45.04,76654.03,2.3,0.99995,0.0,0.00295]
[1779769763350,45.04,76654.03,2.3,0.99995,0.0,0.00295]
[1779769763561,45.04,76651.15,2.3,0.99995,0.0,0.003]
[1779769765574,45.04,76653.94,2.3,0.99995,0.0,0.00295]
[1779769766581,45.04,76657.22,2.3,0.99995,0.0,0.00289]
[1779769768595,45.04,76659.52,2.3,0.99996,0.0,0.00286]
[1779769769602,45.04,76664.7,2.3,0.99996,0.0,0.00277]
[1779769770609,45.04,76667.35,2.3,0.99996,0.0,0.00273]
[1779769771616,45.04,76668.67,2.3,0.99996,0.0,0.00261]
[1779769773630,45.04,76667.84,2.3,0.99996,0.0,0.00262]
[1779769774637,45.04,76666.74,2.3,0.99996,0.0,0.00264]
[1779769776651,45.04,76668.59,2.3,0.99996,0.0,0.00261]
[1779769777658,45.04,76672.87,2.3,0.99996,0.0,0.00255]
[1779769781197,45.04,76672.41,2.3,0.99996,0.0,0.00255]
[1779769782693,45.04,76670.23,2.3,0.99996,0.0,0.00259]
[1779769783700,45.04,76668.7,2.3,0.99996,0.0,0.00261]
[1779769787728,45.04,76669.63,2.3,0.99996,0.0,0.00259]
[1779769793468,45.04,76669.38,2.3,0.99996,0.0,0.0026]
[1779769795220,45.04,76669.74,2.3,0.99996,0.0,0.00259]
[1779769795732,45.04,76669.51,2.3,0.99996,0.0,0.0026]
[1779769795971,45.04,76669.51,2.3,0.99996,0.0,0.0026]
[1779769796026,45.04,76669.51,2.3,0.99996,0.0,0.0026]
[1779769798806,45.04,76667.95,2.3,0.99996,0.0,0.00262]
[1779769800536,45.04,76667.95,2.3,0.99996,0.0,0.00262]
[1779769799813,45.04,76664.71,2.3,0.99996,0.0,0.00267]
[1779769800720,45.04,76664.71,2.3,0.99996,0.0,0.00267]
[1779769800819,45.04,76661.28,2.3,0.99996,0.0,0.00272]
[1779769802834,45.04,76662.46,2.3,0.99996,0.0,0.0027]
[1779769806440,45.04,76662.3,2.3,0.99996,0.0,0.00271]
[1779769806470,45.04,76662.3,2.3,0.99996,0.0,0.00271]
[1779769806598,45.04,76661.96,2.3,0.99996,0.0,0.00271]
[1779769806726,45.04,76661.96,2.3,0.99996,0.0,0.00271]
[1779769806972,45.04,76661.96,2.3,0.99996,0.0,0.00271]
[1779769812905,45.04,76662.35,2.3,0.99996,0.0,0.0027]
[1779769814191,45.04,76662.35,2.3,0.99996,0.0,0.0027]
[1779769814218,45.04,76662.35,2.3,0.99996,0.0,0.0027]
[1779769814509,45.04,76662.35,2.3,0.99996,0.0,0.0027]
[1779769814521,45.04,76662.89,2.3,0.99996,0.0,0.0027]
[1779769814722,45.04,76662.89,2.3,0.99996,0.0,0.0027]
[1779769816932,45.04,76661.03,2.3,0.99996,0.0,0.00272]
[1779769820109,45.04,76660.94,2.3,0.99996,0.0,0.00273]
[1779769820220,45.04,76660.94,2.3,0.99996,0.0,0.00273]
[1779769820488,45.04,76660.94,2.3,0.99996,0.0,0.00273]
[1779769820574,45.04,76660.46,2.3,0.99996,0.0,0.00273]
[1779769820724,45.04,76660.46,2.3,0.99996,0.0,0.00273]
[1779769827428,45.04,76661.29,2.3,0.99996,0.0,0.00272]
[1779769827467,45.04,76661.29,2.3,0.99996,0.0,0.00272]
[1779769827529,45.04,76661.32,2.3,0.99996,0.0,0.00272]
[1779769827881,45.04,76661.32,2.3,0.99996,0.0,0.00272]
[1779769827970,45.04,76661.32,2.3,0.99996,0.0,0.00272]
[1779769833050,45.04,76661.13,2.3,0.99996,0.0,0.00262]
[1779769833931,45.04,76661.13,2.3,0.99996,0.0,0.00262]
[1779769833968,45.04,76661.13,2.3,0.99996,0.0,0.00262]
[1779769834623,45.04,76661.13,2.3,0.99996,0.0,0.00262]
[1779769834057,45.04,76664.96,2.3,0.99996,0.0,0.00256]
[1779769834718,45.04,76664.96,2.3,0.99996,0.0,0.00256]
[1779769835064,45.04,76669.69,2.3,0.99996,0.0,0.00249]
[1779769836071,45.04,76673.78,2.3,0.99996,0.0,0.00244]
[1779769837493,45.04,76673.78,2.3,0.99996,0.0,0.00244]
[1779769837595,45.04,76678.48,2.3,0.99996,0.0,0.00237]
[1779769837718,45.04,76678.48,2.3,0.99996,0.0,0.00237]
[1779769837829,45.04,76678.48,2.3,0.99996,0.0,0.00237]
[1779769837970,45.04,76678.48,2.3,0.99996,0.0,0.00237]
[1779769838085,45.04,76682.45,2.3,0.99996,0.0,0.00232]
[1779769840099,45.04,76683.27,2.3,0.99996,0.0,0.00231]
[1779769842231,45.04,76683.48,2.3,0.99996,0.0,0.0023]
[1779769842471,45.04,76683.48,2.3,0.99996,0.0,0.0023]
[1779769844127,45.04,76692.18,2.3,0.99997,0.0,0.00219]
[1779769845134,45.04,76692.93,2.3,0.99997,0.0,0.00218]
[1779769846141,45.04,76691.5,2.3,0.99997,0.0,0.0022]
[1779769847152,45.04,76691.5,2.3,0.99997,0.0,0.0022]
[1779769847219,45.04,76691.5,2.3,0.99997,0.0,0.0022]
[1779769847320,45.04,76689.77,2.3,0.99997,0.0,0.00222]
[1779769847808,45.04,76689.77,2.3,0.99997,0.0,0.00222]
[1779769847969,45.04,76689.77,2.3,0.99997,0.0,0.00222]
[1779769851191,45.04,76690.53,2.3,0.99997,0.0,0.00221]
[1779769853211,45.04,76691.29,2.3,0.99997,0.0,0.0022]
[1779769855159,45.04,76690.73,2.3,0.99997,0.0,0.00221]
[1779769855224,45.04,76690.73,2.3,0.99997,0.0,0.00221]
[1779769855406,45.04,76689.01,2.3,0.99997,0.0,0.00223]
[1779769856106,45.04,76689.01,2.3,0.99997,0.0,0.00223]
[1779769856219,45.04,76689.01,2.3,0.99997,0.0,0.00223]
[1779769856233,45.04,76688.07,2.3,0.99997,0.0,0.00224]
[1779769859253,45.04,76688.71,2.3,0.99997,0.0,0.00224]
[1779769862083,45.04,76688.82,2.3,0.99997,0.0,0.00223]
[1779769862217,45.04,76688.82,2.3,0.99997,0.0,0.00223]
[1779769862274,45.04,76687.26,2.3,0.99996,0.0,0.00225]
[1779769862836,45.04,76687.26,2.3,0.99996,0.0,0.00225]
[1779769862969,45.04,76687.26,2.3,0.99996,0.0,0.00225]
[1779769866053,45.04,76686.73,2.3,0.99996,0.0,0.00226]
[1779769867309,45.04,76687.73,2.3,0.99997,0.0,0.00225]
[1779769872346,45.04,76687.69,2.3,0.99997,0.0,0.00225]
[1779769873887,45.04,76687.51,2.3,0.99996,0.0,0.00225]
[1779769873968,45.04,76687.51,2.3,0.99996,0.0,0.00225]
[1779769876374,45.04,76684.96,2.3,0.99996,0.0,0.00228]
[1779769877381,45.04,76678.7,2.3,0.99996,0.0,0.00237]
[1779769877708,45.04,76678.7,2.3,0.99996,0.0,0.00237]
[1779769877721,45.04,76678.7,2.3,0.99996,0.0,0.00237]
[1779769878388,45.04,76677.0,2.3,0.99996,0.0,0.00239]
[1779769879395,45.04,76677.81,2.3,0.99996,0.0,0.00238]
[1779769882214,45.04,76677.76,2.3,0.99996,0.0,0.00238]
[1779769882417,45.04,76677.48,2.3,0.99996,0.0,0.00238]
[1779769882967,45.04,76677.48,2.3,0.99996,0.0,0.00238]
[1779769883424,45.04,76677.45,2.3,0.99996,0.0,0.00238]
[1779769884431,45.04,76676.83,2.3,0.99996,0.0,0.00239]
[1779769885844,45.04,76676.66,2.3,0.99996,0.0,0.0024]
[1779769885971,45.04,76676.66,2.3,0.99996,0.0,0.0024]
[1779769891480,45.04,76675.87,2.3,0.99996,0.0,0.00231]
[1779769893633,45.04,76675.66,2.3,0.99996,0.0,0.00232]
[1779769893718,45.04,76675.94,2.3,0.99996,0.0,0.00231]
[1779769898529,45.04,76676.58,2.3,0.99996,0.0,0.0023]
[1779769899217,45.04,76676.58,2.3,0.99996,0.0,0.0023]
[1779769899620,45.04,76676.58,2.3,0.99996,0.0,0.0023]
[1779769899536,45.04,76676.43,2.3,0.99996,0.0,0.0023]
[1779769899721,45.04,76676.43,2.3,0.99996,0.0,0.0023]
[1779769902557,45.04,76682.08,2.3,0.99997,0.0,0.00223]
[1779769902770,45.04,76682.08,2.3,0.99997,0.0,0.00223]
[1779769902974,45.04,76682.08,2.3,0.99997,0.0,0.00223]
[1779769903054,45.04,76682.08,2.3,0.99997,0.0,0.00223]
[1779769903222,45.04,76682.08,2.3,0.99997,0.0,0.00223]
[1779769903564,45.04,76687.68,2.3,0.99997,0.0,0.00216]
[1779769904571,45.04,76688.9,2.3,0.99997,0.0,0.00214]
[1779769905578,45.04,76689.91,2.3,0.99997,0.0,0.00213]
[1779769908599,45.04,76692.32,2.3,0.99997,0.0,0.0021]
[1779769909038,45.04,76692.32,2.3,0.99997,0.0,0.0021]
[1779769909219,45.04,76692.32,2.3,0.99997,0.0,0.0021]
[1779769914269,45.04,76693.35,2.3,0.99997,0.0,0.00209]
[1779769917265,45.04,76692.7,2.3,0.99997,0.0,0.0021]
[1779769917470,45.04,76692.7,2.3,0.99997,0.0,0.0021]
[1779769918464,45.04,76692.66,2.3,0.99997,0.0,0.0021]
[1779769918719,45.04,76692.98,2.3,0.99997,0.0,0.00209]
[1779769920683,45.04,76694.47,2.3,0.99997,0.0,0.00208]
[1779769921158,45.04,76694.47,2.3,0.99997,0.0,0.00208]
[1779769921222,45.04,76694.47,2.3,0.99997,0.0,0.00208]
[1779769922697,45.04,76695.81,2.3,0.99997,0.0,0.00206]
[1779769928330,45.04,76696.65,2.3,0.99997,0.0,0.00205]
[1779769928471,45.04,76696.65,2.3,0.99997,0.0,0.00205]
[1779769928568,45.04,76694.88,2.3,0.99997,0.0,0.00207]
[1779769928821,45.04,76694.88,2.3,0.99997,0.0,0.00207]
[1779769928969,45.04,76694.88,2.3,0.99997,0.0,0.00207]
[1779769929022,45.04,76692.24,2.3,0.99997,0.0,0.0021]
[1779769929745,45.04,76693.76,2.3,0.99997,0.0,0.00209]
[1779769931041,45.04,76693.76,2.3,0.99997,0.0,0.00209]
[1779769931221,45.04,76693.76,2.3,0.99997,0.0,0.00209]
[1779769935802,45.04,76693.44,2.3,0.99997,0.0,0.00209]
[1779769935968,45.04,76693.44,2.3,0.99997,0.0,0.00209]
[1779769936069,45.04,76693.97,2.3,0.99997,0.0,0.00208]
[1779769937145,45.04,76693.97,2.3,0.99997,0.0,0.00208]
[1779769937218,45.04,76693.97,2.3,0.99997,0.0,0.00208]
[1779769945118,45.04,76692.86,2.3,0.99997,0.0,0.0021]
[1779769945218,45.04,76692.86,2.3,0.99997,0.0,0.0021]
[1779769945958,45.04,76692.86,2.3,0.99997,0.0,0.0021]
[1779769945969,45.04,76692.86,2.3,0.99997,0.0,0.0021]
[1779769946060,45.04,76692.15,2.3,0.99997,0.0,0.0021]
[1779769952114,45.04,76691.68,2.3,0.99997,0.0,0.00211]
[1779769952217,45.04,76691.68,2.3,0.99997,0.0,0.00211]
[1779769952319,45.04,76688.27,2.3,0.99997,0.0,0.00207]
[1779769955573,45.04,76689.03,2.3,0.99997,0.0,0.00206]
[1779769955718,45.04,76689.03,2.3,0.99997,0.0,0.00206]
[1779769955933,45.04,76692.18,2.3,0.99997,0.0,0.00202]
[1779769957462,45.04,76692.18,2.3,0.99997,0.0,0.00202]
[1779769957469,45.04,76692.18,2.3,0.99997,0.0,0.00202]
[1779769957498,45.04,76692.8,2.3,0.99997,0.0,0.00201]
[1779769961379,45.04,76693.53,2.3,0.99997,0.0,0.002]
[1779769961466,45.04,76693.53,2.3,0.99997,0.0,0.002]
[1779769961502,45.04,76695.47,2.3,0.99997,0.0,0.00198]
[1779769961976,45.04,76697.22,2.3,0.99997,0.0,0.00196]
[1779769963990,45.04,76696.01,2.3,0.99997,0.0,0.00198]
[1779769969065,45.04,76696.3,2.3,0.99997,0.0,0.00197]
[1779769969220,45.04,76696.3,2.3,0.99997,0.0,0.00197]
[1779769969322,45.04,76696.3,2.3,0.99997,0.0,0.00197]
[1779769976080,45.04,76695.66,2.3,0.99997,0.0,0.00198]
[1779769977226,45.04,76695.66,2.3,0.99997,0.0,0.00198]
[1779769977236,45.04,76695.66,2.3,0.99997,0.0,0.00198]
[1779769981218,45.04,76695.78,2.3,0.99997,0.0,0.00198]
[1779769987156,45.04,76695.99,2.3,0.99997,0.0,0.00198]
[1779769989759,45.04,76695.71,2.3,0.99997,0.0,0.00198]
[1779769989171,45.04,76691.26,2.3,0.99997,0.0,0.00203]
[1779769989970,45.04,76691.26,2.3,0.99997,0.0,0.00203]
[1779769989997,45.04,76691.26,2.3,0.99997,0.0,0.00203]
[1779769990217,45.04,76691.26,2.3,0.99997,0.0,0.00203]
[1779769990298,45.04,76690.47,2.3,0.99997,0.0,0.00204]
[1779769996220,45.04,76689.82,2.3,0.99997,0.0,0.00205]
[1779769997991,45.04,76690.03,2.3,0.99997,0.0,0.00205]
[1779769998222,45.04,76690.03,2.3,0.99997,0.0,0.00205]
[1779769998230,45.04,76690.03,2.3,0.99997,0.0,0.00205]
[1779769998468,45.04,76690.03,2.3,0.99997,0.0,0.00205]
[1779769998570,45.04,76690.15,2.3,0.99997,0.0,0.00204]
[1779770004276,45.04,76689.92,2.3,0.99997,0.0,0.00205]
[1779770005921,45.04,76689.96,2.3,0.99997,0.0,0.00205]
[1779770005971,45.04,76689.96,2.3,0.99997,0.0,0.00205]
[1779770010409,45.04,76689.81,2.3,0.99997,0.0,0.00205]
[1779770010472,45.04,76689.81,2.3,0.99997,0.0,0.00205]
[1779770010503,45.04,76689.81,2.3,0.99997,0.0,0.00205]
[1779770010722,45.04,76689.81,2.3,0.99997,0.0,0.00205]
[1779770010511,45.04,76689.62,2.3,0.99997,0.0,0.00205]
[1779770014717,45.04,76689.62,2.3,0.99997,0.0,0.00197]
[1779770017368,45.04,76690.81,2.3,0.99997,0.0,0.00195]
[1779770017972,45.04,76690.81,2.3,0.99997,0.0,0.00195]
[1779770018224,45.04,76690.81,2.3,0.99997,0.0,0.00195]
[1779770018375,45.04,76692.81,2.3,0.99997,0.0,0.00193]
[1779770019382,45.04,76691.67,2.3,0.99997,0.0,0.00194]
[1779770020141,45.04,76691.67,2.3,0.99997,0.0,0.00194]
[1779770020227,45.04,76691.67,2.3,0.99997,0.0,0.00194]
[1779770020389,45.04,76691.57,2.3,0.99997,0.0,0.00195]
[1779770025423,45.04,76691.72,2.3,0.99997,0.0,0.00194]
[1779770029226,45.04,76691.63,2.3,0.99997,0.0,0.00194]
[1779770029468,45.04,76691.63,2.3,0.99997,0.0,0.00194]
[1779770035493,45.04,76691.44,2.3,0.99997,0.0,0.00195]
[1779770040528,45.04,76691.84,2.3,0.99997,0.0,0.00194]
[1779770043663,45.04,76691.84,2.3,0.99997,0.0,0.00194]
[1779770043720,45.04,76691.84,2.3,0.99997,0.0,0.00194]
[1779770043821,45.04,76691.84,2.3,0.99997,0.0,0.00194]
[1779770044502,45.04,76691.84,2.3,0.99997,0.0,0.00194]
[1779770044718,45.04,76691.84,2.3,0.99997,0.0,0.00194]
[1779770050602,45.04,76692.43,2.3,0.99997,0.0,0.00194]
[1779770051905,45.04,76692.67,2.3,0.99997,0.0,0.00193]
[1779770051970,45.04,76692.67,2.3,0.99997,0.0,0.00193]
[1779770052296,45.04,76692.67,2.3,0.99997,0.0,0.00193]
[1779770052474,45.04,76692.67,2.3,0.99997,0.0,0.00193]
[1779770052617,45.04,76695.4,2.3,0.99997,0.0,0.0019]
[1779770053623,45.04,76693.73,2.3,0.99997,0.0,0.00192]
[1779770054630,45.04,76692.38,2.3,0.99997,0.0,0.00194]
[1779770060673,45.04,76692.38,2.3,0.99997,0.0,0.00194]
[1779770063694,45.04,76693.43,2.3,0.99997,0.0,0.00192]
[1779770064721,45.04,76693.43,2.3,0.99997,0.0,0.00192]
[1779770064970,45.04,76693.43,2.3,0.99997,0.0,0.00192]
[1779770069736,45.04,76695.26,2.3,0.99997,0.0,0.0019]
[1779770071347,45.04,76695.05,2.3,0.99997,0.0,0.00191]
[1779770071467,45.04,76695.05,2.3,0.99997,0.0,0.00191]
[1779770071750,45.04,76695.02,2.3,0.99997,0.0,0.00183]
[1779770075443,45.04,76695.13,2.3,0.99997,0.0,0.00183]
[1779770075466,45.04,76695.13,2.3,0.99997,0.0,0.00183]
[1779770079805,45.04,76693.78,2.3,0.99997,0.0,0.00184]
[1779770081007,45.04,76693.04,2.3,0.99997,0.0,0.00185]
[1779770081219,45.04,76693.04,2.3,0.99997,0.0,0.00185]
[1779770081521,45.04,76693.04,2.3,0.99997,0.0,0.00185]
[1779770081720,45.04,76693.04,2.3,0.99997,0.0,0.00185]
[1779770081819,45.04,76693.17,2.3,0.99997,0.0,0.00185]
[1779770086855,45.04,76692.79,2.3,0.99997,0.0,0.00185]
[1779770089814,45.04,76692.08,2.3,0.99997,0.0,0.00186]
[1779770089971,45.04,76691.96,2.3,0.99997,0.0,0.00186]
[1779770092897,45.04,76689.61,2.3,0.99997,0.0,0.00189]
[1779770095758,45.04,76689.15,2.3,0.99997,0.0,0.00189]
[1779770095858,45.04,76688.71,2.3,0.99997,0.0,0.0019]
[1779770095970,45.04,76688.71,2.3,0.99997,0.0,0.0019]
[1779770102279,45.04,76688.6,2.3,0.99997,0.0,0.0019]
[1779770102475,45.04,76688.6,2.3,0.99997,0.0,0.0019]
[1779770102576,45.04,76692.55,2.3,0.99997,0.0,0.00186]
[1779770102967,45.04,76694.22,2.3,0.99997,0.0,0.00184]
[1779770107428,45.04,76693.31,2.3,0.99997,0.0,0.00185]
[1779770107474,45.04,76693.31,2.3,0.99997,0.0,0.00185]
[1779770107530,45.04,76693.22,2.3,0.99997,0.0,0.00185]
[1779770112755,45.04,76693.78,2.3,0.99997,0.0,0.00184]
[1779770112972,45.04,76693.64,2.3,0.99997,0.0,0.00184]
[1779770113073,45.04,76691.03,2.3,0.99997,0.0,0.00187]
[1779770116060,45.04,76689.96,2.3,0.99997,0.0,0.00188]
[1779770117060,45.04,76689.96,2.3,0.99997,0.0,0.00188]
[1779770117222,45.04,76689.96,2.3,0.99997,0.0,0.00188]
[1779770117323,45.04,76689.8,2.3,0.99997,0.0,0.00189]
[1779770121520,45.04,76690.08,2.3,0.99997,0.0,0.00188]
[1779770121719,45.04,76690.08,2.3,0.99997,0.0,0.00188]
[1779770126808,45.04,76689.45,2.3,0.99997,0.0,0.00189]
[1779770126910,45.04,76689.92,2.3,0.99997,0.0,0.00188]
[1779770126970,45.04,76689.92,2.3,0.99997,0.0,0.00188]
[1779770127064,45.04,76689.92,2.3,0.99997,0.0,0.00188]
[1779770127223,45.04,76689.92,2.3,0.99997,0.0,0.00188]
[1779770131166,45.04,76690.21,2.3,0.99997,0.0,0.0018]
[1779770133340,45.04,76690.68,2.3,0.99997,0.0,0.0018]
[1779770133468,45.04,76690.68,2.3,0.99997,0.0,0.0018]
[1779770133639,45.04,76690.68,2.3,0.99997,0.0,0.0018]
[1779770133724,45.04,76690.68,2.3,0.99997,0.0,0.0018]
[1779770133826,45.04,76690.81,2.3,0.99997,0.0,0.0018]
[1779770139222,45.04,76690.67,2.3,0.99997,0.0,0.0018]
[1779770144090,45.04,76690.93,2.3,0.99997,0.0,0.0018]
[1779770144218,45.04,76690.93,2.3,0.99997,0.0,0.0018]
[1779770144257,45.04,76694.78,2.3,0.99997,0.0,0.00176]
[1779770146270,45.04,76693.56,2.3,0.99997,0.0,0.00177]
[1779770146974,45.04,76693.56,2.3,0.99997,0.0,0.00177]
[1779770147218,45.04,76693.56,2.3,0.99997,0.0,0.00177]
[1779770147278,45.04,76693.2,2.3,0.99997,0.0,0.00177]
[1779770150299,45.04,76694.18,2.3,0.99997,0.0,0.00176]
[1779770151027,45.04,76694.18,2.3,0.99997,0.0,0.00176]
[1779770151220,45.04,76694.18,2.3,0.99997,0.0,0.00176]
[1779770156595,45.04,76693.48,2.3,0.99997,0.0,0.00177]
[1779770156723,45.04,76693.48,2.3,0.99997,0.0,0.00177]
[1779770156797,45.04,76693.06,2.3,0.99997,0.0,0.00177]
[1779770158355,45.04,76691.63,2.3,0.99997,0.0,0.00179]
[1779770159932,45.04,76691.63,2.3,0.99997,0.0,0.00179]
[1779770159967,45.04,76691.63,2.3,0.99997,0.0,0.00179]
[1779770165404,45.04,76691.47,2.3,0.99997,0.0,0.00179]
[1779770166009,45.04,76691.47,2.3,0.99997,0.0,0.00179]
[1779770166223,45.04,76691.47,2.3,0.99997,0.0,0.00179]
[1779770166316,45.04,76691.47,2.3,0.99997,0.0,0.00179]
[1779770166472,45.04,76691.47,2.3,0.99997,0.0,0.00179]
[1779770166557,45.04,76691.47,2.3,0.99997,0.0,0.00179]
[1779770169431,45.04,76692.59,2.3,0.99997,0.0,0.00178]
[1779770170438,45.04,76694.09,2.3,0.99997,0.0,0.00176]
[1779770174979,45.04,76694.48,2.3,0.99997,0.0,0.00176]
[1779770175219,45.04,76694.48,2.3,0.99997,0.0,0.00176]
[1779770179343,45.04,76694.43,2.3,0.99997,0.0,0.00176]
[1779770179467,45.04,76694.43,2.3,0.99997,0.0,0.00176]
[1779770179503,45.04,76694.45,2.3,0.99997,0.0,0.00176]
[1779770186552,45.04,76694.26,2.3,0.99997,0.0,0.00176]
[1779770188903,45.04,76693.23,2.3,0.99997,0.0,0.00177]
[1779770191218,45.04,76693.3,2.3,0.99997,0.0,0.00177]
[1779770191587,45.04,76693.63,2.3,0.99997,0.0,0.00169]
[1779770194736,45.04,76693.69,2.3,0.99997,0.0,0.00169]
[1779770194973,45.04,76693.69,2.3,0.99997,0.0,0.00169]
[1779770194765,45.04,76694.27,2.3,0.99997,0.0,0.00169]
[1779770196622,45.04,76695.99,2.3,0.99997,0.0,0.00167]
[1779770197628,45.04,76698.41,2.3,0.99997,0.0,0.00165]
[1779770199643,45.04,76700.7,2.3,0.99997,0.0,0.00162]
[1779770201465,45.04,76701.11,2.3,0.99997,0.0,0.00162]
[1779770201967,45.04,76701.11,2.3,0.99997,0.0,0.00162]
[1779770202664,45.04,76703.1,2.3,0.99998,0.0,0.0016]
[1779770207416,45.04,76702.37,2.3,0.99998,0.0,0.00161]
[1779770207470,45.04,76702.37,2.3,0.99998,0.0,0.00161]
[1779770207699,45.04,76703.4,2.3,0.99998,0.0,0.0016]
[1779770212734,45.04,76704.32,2.3,0.99998,0.0,0.00159]
[1779770213216,45.04,76704.32,2.3,0.99998,0.0,0.00159]
[1779770215762,45.04,76706.72,2.3,0.99998,0.0,0.00157]
[1779770216199,45.04,76706.72,2.3,0.99998,0.0,0.00157]
[1779770216220,45.04,76706.72,2.3,0.99998,0.0,0.00157]
[1779770216769,45.04,76708.38,2.3,0.99998,0.0,0.00155]
[1779770217775,45.04,76710.38,2.3,0.99998,0.0,0.00153]
[1779770220796,45.04,76711.92,2.3,0.99998,0.0,0.00152]
[1779770221753,45.04,76711.92,2.3,0.99998,0.0,0.00152]
[1779770221968,45.04,76711.92,2.3,0.99998,0.0,0.00152]
[1779770224825,45.04,76708.13,2.3,0.99998,0.0,0.00155]
[1779770225680,45.04,76708.13,2.3,0.99998,0.0,0.00155]
[1779770225721,45.04,76708.13,2.3,0.99998,0.0,0.00155]
[1779770225833,45.04,76707.72,2.3,0.99998,0.0,0.00156]
[1779770228854,45.04,76706.71,2.3,0.99998,0.0,0.00157]
[1779770230868,45.04,76707.67,2.3,0.99998,0.0,0.00156]
[1779770232882,45.04,76706.05,2.3,0.99998,0.0,0.00157]
[1779770235223,45.04,76705.76,2.3,0.99998,0.0,0.00158]
[1779770240770,45.04,76706.43,2.3,0.99998,0.0,0.00157]
[1779770240822,45.04,76706.43,2.3,0.99998,0.0,0.00157]
[1779770240972,45.04,76706.43,2.3,0.99998,0.0,0.00157]
[1779770241020,45.04,76706.45,2.3,0.99998,0.0,0.00157]
[1779770242952,45.04,76705.23,2.3,0.99998,0.0,0.00158]
[1779770248994,45.04,76705.65,2.3,0.99998,0.0,0.00158]
[1779770250807,45.04,76705.7,2.3,0.99998,0.0,0.00158]
[1779770250901,45.04,76705.7,2.3,0.99998,0.0,0.00158]
[1779770250974,45.04,76705.7,2.3,0.99998,0.0,0.00158]
[1779770251008,45.04,76706.95,2.3,0.99998,0.0,0.0015]
[1779770252016,45.04,76706.04,2.3,0.99998,0.0,0.00151]
[1779770257051,45.04,76706.18,2.3,0.99998,0.0,0.00151]
[1779770257632,45.04,76706.18,2.3,0.99998,0.0,0.00151]
[1779770257678,45.04,76706.18,2.3,0.99998,0.0,0.00151]
[1779770257721,45.04,76706.18,2.3,0.99998,0.0,0.00151]
[1779770258058,45.04,76706.03,2.3,0.99998,0.0,0.00151]
[1779770266858,45.04,76705.89,2.3,0.99998,0.0,0.00151]
[1779770272155,45.04,76705.67,2.3,0.99998,0.0,0.00151]
[1779770276802,45.04,76705.59,2.3,0.99998,0.0,0.00151]
[1779770276913,45.04,76705.59,2.3,0.99998,0.0,0.00151]
[1779770276973,45.04,76705.59,2.3,0.99998,0.0,0.00151]
[1779770277015,45.04,76705.91,2.3,0.99998,0.0,0.00151]
[1779770281026,45.04,76705.76,2.3,0.99998,0.0,0.00151]
[1779770281081,45.04,76706.52,2.3,0.99998,0.0,0.0015]
[1779770281158,45.04,76706.52,2.3,0.99998,0.0,0.0015]
[1779770281224,45.04,76706.52,2.3,0.99998,0.0,0.0015]
[1779770281326,45.04,76705.62,2.3,0.99998,0.0,0.00151]
[1779770286254,45.04,76706.75,2.3,0.99998,0.0,0.0015]
[1779770287206,45.04,76706.75,2.3,0.99998,0.0,0.0015]
[1779770287222,45.04,76706.75,2.3,0.99998,0.0,0.0015]
[1779770287367,45.04,76706.75,2.3,0.99998,0.0,0.0015]
[1779770287469,45.04,76706.75,2.3,0.99998,0.0,0.0015]
[1779770287570,45.04,76706.23,2.3,0.99998,0.0,0.00151]
[1779770294310,45.04,76706.27,2.3,0.99998,0.0,0.00151]
[1779770299345,45.04,76706.14,2.3,0.99998,0.0,0.00151]
[1779770301378,45.04,76705.98,2.3,0.99998,0.0,0.00151]
[1779770301475,45.04,76705.98,2.3,0.99998,0.0,0.00151]
[1779770301538,45.04,76705.98,2.3,0.99998,0.0,0.00151]
[1779770301723,45.04,76705.98,2.3,0.99998,0.0,0.00151]
[1779770301800,45.04,76706.1,2.3,0.99998,0.0,0.00151]
[1779770307400,45.04,76705.74,2.3,0.99998,0.0,0.00151]
[1779770309530,45.04,76706.36,2.3,0.99998,0.0,0.0015]
[1779770309720,45.04,76706.36,2.3,0.99998,0.0,0.0015]
[1779770309792,45.04,76706.36,2.3,0.99998,0.0,0.0015]
[1779770309970,45.04,76706.36,2.3,0.99998,0.0,0.0015]
[1779770310000,45.04,76706.27,2.3,0.99998,0.0,0.00151]
[1779770311429,45.04,76706.28,2.3,0.99998,0.0,0.00144]
[1779770317365,45.04,76706.74,2.3,0.99998,0.0,0.00144]
[1779770317469,45.04,76706.74,2.3,0.99998,0.0,0.00144]
[1779770317574,45.04,76706.74,2.3,0.99998,0.0,0.00144]
[1779770317722,45.04,76706.74,2.3,0.99998,0.0,0.00144]
[1779770317821,45.04,76705.73,2.3,0.99998,0.0,0.00145]
[1779770318478,45.04,76704.66,2.3,0.99998,0.0,0.00145]
[1779770322723,45.04,76704.64,2.3,0.99998,0.0,0.00146]
[1779770322974,45.04,76704.64,2.3,0.99998,0.0,0.00146]
[1779770323372,45.04,76704.21,2.3,0.99998,0.0,0.00146]
[1779770323468,45.04,76704.21,2.3,0.99998,0.0,0.00146]
[1779770323513,45.04,76702.57,2.3,0.99998,0.0,0.00147]
[1779770328548,45.04,76702.49,2.3,0.99998,0.0,0.00147]
[1779770329619,45.04,76702.49,2.3,0.99998,0.0,0.00147]
[1779770329720,45.04,76702.49,2.3,0.99998,0.0,0.00147]
[1779770335597,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770344660,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770348076,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770348177,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770348218,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770348300,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770348469,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770348571,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770354729,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770359767,45.04,76702.29,2.3,0.99998,0.0,0.00148]
[1779770362442,45.04,76702.71,2.3,0.99998,0.0,0.00147]
[1779770362467,45.04,76702.71,2.3,0.99998,0.0,0.00147]
[1779770362800,45.04,76702.71,2.3,0.99998,0.0,0.00147]
[1779770362972,45.04,76702.71,2.3,0.99998,0.0,0.00147]
[1779770363035,45.04,76703.01,2.3,0.99998,0.0,0.00147]
[1779770366816,45.04,76702.2,2.3,0.99998,0.0,0.00148]
[1779770370330,45.04,76702.74,2.3,0.99998,0.0,0.00147]
[1779770370467,45.04,76702.74,2.3,0.99998,0.0,0.00147]
[1779770370588,45.04,76702.74,2.3,0.99998,0.0,0.00147]
[1779770370721,45.04,76702.74,2.3,0.99998,0.0,0.00147]
[1779770370844,45.04,76702.83,2.3,0.99998,0.0,0.00147]
[1779770371851,45.04,76702.71,2.3,0.99998,0.0,0.00141]
[1779770376886,45.04,76702.91,2.3,0.99998,0.0,0.00141]
[1779770381920,45.04,76702.77,2.3,0.99998,0.0,0.00141]
[1779770382534,45.04,76702.77,2.3,0.99998,0.0,0.00141]
[1779770382717,45.04,76702.77,2.3,0.99998,0.0,0.00141]
[1779770388970,45.04,76702.78,2.3,0.99998,0.0,0.00141]
[1779770394005,45.04,76702.83,2.3,0.99998,0.0,0.00141]
[1779770396216,45.04,76702.91,2.3,0.99998,0.0,0.00141]
[1779770396020,45.04,76695.3,2.3,0.99998,0.0,0.00147]
[1779770396469,45.04,76695.3,2.3,0.99998,0.0,0.00147]
[1779770396548,45.04,76695.3,2.3,0.99998,0.0,0.00147]
[1779770396721,45.04,76695.3,2.3,0.99998,0.0,0.00147]
[1779770397027,45.04,76689.21,2.3,0.99998,0.0,0.00153]
[1779770398034,45.04,76684.81,2.3,0.99998,0.0,0.00157]
[1779770404076,45.04,76684.41,2.3,0.99998,0.0,0.00157]
[1779770405848,45.04,76684.46,2.3,0.99998,0.0,0.00157]
[1779770405968,45.04,76684.46,2.3,0.99998,0.0,0.00157]
[1779770406010,45.04,76684.46,2.3,0.99998,0.0,0.00157]
[1779770406220,45.04,76684.46,2.3,0.99998,0.0,0.00157]
[1779770406089,45.04,76684.89,2.3,0.99998,0.0,0.00157]
[1779770412131,45.04,76685.1,2.3,0.99998,0.0,0.00157]
[1779770418325,45.04,76685.22,2.3,0.99998,0.0,0.00157]
[1779770418467,45.04,76685.22,2.3,0.99998,0.0,0.00157]
[1779770426232,45.04,76684.95,2.3,0.99998,0.0,0.00157]
[1779770428253,45.04,76684.85,2.3,0.99998,0.0,0.00157]
[1779770428459,45.04,76684.85,2.3,0.99998,0.0,0.00157]
[1779770428467,45.04,76684.85,2.3,0.99998,0.0,0.00157]
[1779770429253,45.04,76686.07,2.3,0.99998,0.0,0.00156]
[1779770431267,45.04,76686.06,2.3,0.99998,0.0,0.00149]
[1779770433281,45.04,76686.75,2.3,0.99998,0.0,0.00148]
[1779770440330,45.04,76686.98,2.3,0.99998,0.0,0.00148]
[1779770442519,45.04,76686.98,2.3,0.99998,0.0,0.00148]
[1779770442717,45.04,76686.98,2.3,0.99998,0.0,0.00148]
[1779770442919,45.04,76686.98,2.3,0.99998,0.0,0.00148]
[1779770442967,45.04,76686.98,2.3,0.99998,0.0,0.00148]
[1779770443069,45.04,76689.38,2.3,0.99998,0.0,0.00146]
[1779770443351,45.04,76691.92,2.3,0.99998,0.0,0.00144]
[1779770445365,45.04,76692.45,2.3,0.99998,0.0,0.00143]
[1779770450738,45.04,76692.37,2.3,0.99998,0.0,0.00143]
[1779770450988,45.04,76692.37,2.3,0.99998,0.0,0.00143]
[1779770451221,45.04,76692.37,2.3,0.99998,0.0,0.00143]
[1779770451962,45.04,76692.37,2.3,0.99998,0.0,0.00143]
[1779770452414,45.04,76693.44,2.3,0.99998,0.0,0.00143]
[1779770457448,45.04,76693.47,2.3,0.99998,0.0,0.00143]
[1779770458448,45.04,76693.47,2.3,0.99998,0.0,0.00143]
[1779770458467,45.04,76693.47,2.3,0.99998,0.0,0.00143]
[1779770458549,45.04,76692.28,2.3,0.99998,0.0,0.00144]
[1779770464498,45.04,76692.45,2.3,0.99998,0.0,0.00143]
[1779770468475,45.04,76692.76,2.3,0.99998,0.0,0.00143]
[1779770468722,45.04,76692.76,2.3,0.99998,0.0,0.00143]
[1779770476582,45.04,76692.82,2.3,0.99998,0.0,0.00143]
[1779770483630,45.04,76692.93,2.3,0.99998,0.0,0.00143]
[1779770488666,45.04,76692.35,2.3,0.99998,0.0,0.00144]
[1779770491687,45.04,76692.58,2.3,0.99998,0.0,0.00137]
[1779770494303,45.04,76692.45,2.3,0.99998,0.0,0.00137]
[1779770494472,45.04,76692.2,2.3,0.99998,0.0,0.00137]
[1779770501038,45.04,76691.91,2.3,0.99998,0.0,0.00138]
[1779770501222,45.04,76691.91,2.3,0.99998,0.0,0.00138]
[1779770501323,45.04,76691.23,2.3,0.99998,0.0,0.00138]
[1779770507799,45.04,76691.05,2.3,0.99998,0.0,0.00138]
[1779770511590,45.04,76691.15,2.3,0.99998,0.0,0.00138]
[1779770511717,45.04,76691.15,2.3,0.99998,0.0,0.00138]
[1779770512834,45.04,76690.41,2.3,0.99998,0.0,0.00139]
[1779770513841,45.04,76687.5,2.3,0.99998,0.0,0.00141]
[1779770514991,45.04,76687.5,2.3,0.99998,0.0,0.00141]
[1779770515222,45.04,76687.5,2.3,0.99998,0.0,0.00141]
[1779770515239,45.04,76686.4,2.3,0.99998,0.0,0.00142]
[1779770518876,45.04,76685.7,2.3,0.99998,0.0,0.00143]
[1779770520893,45.04,76686.9,2.3,0.99998,0.0,0.00142]
[1779770526052,45.04,76687.3,2.3,0.99998,0.0,0.00142]
[1779770526289,45.04,76686.54,2.3,0.99998,0.0,0.00142]
[1779770529216,45.04,76686.42,2.3,0.99998,0.0,0.00142]
[1779770529317,45.04,76687.08,2.3,0.99998,0.0,0.00142]
[1779770529956,45.04,76686.51,2.3,0.99998,0.0,0.00142]
[1779770534991,45.04,76686.9,2.3,0.99998,0.0,0.00142]
[1779770543048,45.04,76686.71,2.3,0.99998,0.0,0.00142]
[1779770548083,45.04,76686.89,2.3,0.99998,0.0,0.00142]
[1779770550721,45.04,76686.89,2.3,0.99998,0.0,0.00142]
[1779770550970,45.04,76686.89,2.3,0.99998,0.0,0.00142]
[1779770551106,45.04,76686.99,2.3,0.99998,0.0,0.00136]
[1779770560169,45.04,76687.05,2.3,0.99998,0.0,0.00136]
[1779770562568,45.04,76687.27,2.3,0.99998,0.0,0.00135]
[1779770562721,45.04,76687.27,2.3,0.99998,0.0,0.00135]
[1779770572253,45.04,76687.17,2.3,0.99998,0.0,0.00135]
[1779770573783,45.04,76687.31,2.3,0.99998,0.0,0.00135]
[1779770573972,45.04,76687.31,2.3,0.99998,0.0,0.00135]
[1779770580315,45.04,76686.78,2.3,0.99998,0.0,0.00136]
[1779770581314,45.04,76686.78,2.3,0.99998,0.0,0.00136]
[1779770581323,45.04,76680.05,2.3,0.99998,0.0,0.00141]
[1779770581470,45.04,76680.05,2.3,0.99998,0.0,0.00141]
[1779770582329,45.04,76676.88,2.3,0.99998,0.0,0.00144]
[1779770585582,45.04,76677.25,2.3,0.99998,0.0,0.00144]
[1779770585804,45.04,76677.25,2.3,0.99998,0.0,0.00144]
[1779770585972,45.04,76677.25,2.3,0.99998,0.0,0.00144]
[1779770586356,45.04,76677.26,2.3,0.99998,0.0,0.00144]
[1779770586718,45.04,76677.26,2.3,0.99998,0.0,0.00144]
[1779770586819,45.04,76677.26,2.3,0.99998,0.0,0.00144]
[1779770592399,45.04,76677.24,2.3,0.99998,0.0,0.00144]
[1779770597434,45.04,76677.23,2.3,0.99998,0.0,0.00144]
[1779770607506,45.04,76677.23,2.3,0.99998,0.0,0.00144]
[1779770612541,45.04,76678.07,2.3,0.99998,0.0,0.00137]
[1779770613548,45.04,76678.95,2.3,0.99998,0.0,0.00136]
[1779770615090,45.04,76678.95,2.3,0.99998,0.0,0.00136]
[1779770615222,45.04,76678.95,2.3,0.99998,0.0,0.00136]
[1779770618583,45.04,76678.03,2.3,0.99998,0.0,0.00137]
[1779770622826,45.04,76678.3,2.3,0.99998,0.0,0.00137]
[1779770622967,45.04,76678.3,2.3,0.99998,0.0,0.00137]
[1779770625218,45.04,76678.77,2.3,0.99998,0.0,0.00136]
[1779770625431,45.04,76683.46,2.3,0.99998,0.0,0.00132]
[1779770625893,45.04,76683.46,2.3,0.99998,0.0,0.00132]
[1779770625972,45.04,76683.46,2.3,0.99998,0.0,0.00132]
[1779770626639,45.04,76685.8,2.3,0.99998,0.0,0.00131]
[1779770629219,45.04,76686.21,2.3,0.99998,0.0,0.0013]
[1779770629232,45.04,76686.42,2.3,0.99998,0.0,0.0013]
[1779770634696,45.04,76686.71,2.3,0.99998,0.0,0.0013]
[1779770637716,45.04,76689.9,2.3,0.99998,0.0,0.00127]
[1779770638686,45.04,76689.9,2.3,0.99998,0.0,0.00127]
[1779770638720,45.04,76689.9,2.3,0.99998,0.0,0.00127]
[1779770638723,45.04,76691.52,2.3,0.99998,0.0,0.00126]
[1779770640737,45.04,76692.63,2.3,0.99998,0.0,0.00125]
[1779770644737,45.04,76692.35,2.3,0.99998,0.0,0.00125]
[1779770644954,45.04,76692.35,2.3,0.99998,0.0,0.00125]
[1779770644973,45.04,76692.35,2.3,0.99998,0.0,0.00125]
[1779770645052,45.04,76692.37,2.3,0.99998,0.0,0.00125]
[1779770652822,45.04,76691.05,2.3,0.99998,0.0,0.00126]
[1779770655419,45.04,76690.23,2.3,0.99998,0.0,0.00127]
[1779770655467,45.04,76690.23,2.3,0.99998,0.0,0.00127]
[1779770655792,45.04,76690.02,2.3,0.99998,0.0,0.00127]
[1779770655971,45.04,76690.02,2.3,0.99998,0.0,0.00127]
[1779770656072,45.04,76690.77,2.3,0.99998,0.0,0.00127]
[1779770661884,45.04,76690.33,2.3,0.99998,0.0,0.00127]
[1779770671954,45.04,76690.51,2.3,0.99998,0.0,0.00121]
[1779770674975,45.04,76691.62,2.3,0.99998,0.0,0.0012]
[1779770675790,45.04,76691.62,2.3,0.99998,0.0,0.0012]
[1779770675973,45.04,76691.62,2.3,0.99998,0.0,0.0012]
[1779770675982,45.04,76693.5,2.3,0.99998,0.0,0.00119]
[1779770676989,45.04,76694.76,2.3,0.99998,0.0,0.00118]
[1779770682025,45.04,76695.8,2.3,0.99998,0.0,0.00117]
[1779770682793,45.04,76695.8,2.3,0.99998,0.0,0.00117]
[1779770682969,45.04,76695.8,2.3,0.99998,0.0,0.00117]
[1779770683207,45.04,76695.8,2.3,0.99998,0.0,0.00117]
[1779770683220,45.04,76695.8,2.3,0.99998,0.0,0.00117]
[1779770683321,45.04,76696.46,2.3,0.99998,0.0,0.00117]
[1779770690080,45.04,76696.28,2.3,0.99998,0.0,0.00117]
[1779770695116,45.04,76696.22,2.3,0.99998,0.0,0.00117]
[1779770698137,45.04,76697.68,2.3,0.99998,0.0,0.00116]
[1779770699774,45.04,76697.89,2.3,0.99998,0.0,0.00116]
[1779770699972,45.04,76697.89,2.3,0.99998,0.0,0.00116]
[1779770700151,45.04,76699.18,2.3,0.99998,0.0,0.00115]
[1779770704178,45.04,76700.21,2.3,0.99998,0.0,0.00114]
[1779770709214,45.04,76699.44,2.3,0.99998,0.0,0.00115]
[1779770711373,45.04,76699.68,2.3,0.99998,0.0,0.00114]
[1779770711477,45.04,76699.68,2.3,0.99998,0.0,0.00114]
[1779770713242,45.04,76701.69,2.3,0.99998,0.0,0.00113]
[1779770715237,45.04,76701.49,2.3,0.99998,0.0,0.00113]
[1779770715481,45.04,76701.49,2.3,0.99998,0.0,0.00113]
[1779770715256,45.04,76701.62,2.3,0.99998,0.0,0.00113]
[1779770717272,45.04,76704.41,2.3,0.99998,0.0,0.00111]
[1779770718260,45.04,76704.41,2.3,0.99998,0.0,0.00111]
[1779770718469,45.04,76704.41,2.3,0.99998,0.0,0.00111]
[1779770718570,45.04,76705.8,2.3,0.99998,0.0,0.0011]
[1779770724442,45.04,76706.16,2.3,0.99998,0.0,0.0011]
[1779770724467,45.04,76706.16,2.3,0.99998,0.0,0.0011]
[1779770724516,45.04,76706.16,2.3,0.99998,0.0,0.0011]
[1779770724717,45.04,76705.93,2.3,0.99998,0.0,0.0011]
[1779770725328,45.04,76706.69,2.3,0.99998,0.0,0.0011]
[1779770730364,45.04,76706.47,2.3,0.99998,0.0,0.0011]
[1779770731371,45.04,76706.52,2.3,0.99998,0.0,0.00105]
[1779770731880,45.04,76706.52,2.3,0.99998,0.0,0.00105]
[1779770731969,45.04,76706.52,2.3,0.99998,0.0,0.00105]
[1779770732217,45.04,76706.52,2.3,0.99998,0.0,0.00105]
[1779770732377,45.04,76707.72,2.3,0.99998,0.0,0.00104]
[1779770739427,45.04,76707.65,2.3,0.99998,0.0,0.00104]
[1779770741514,45.04,76708.11,2.3,0.99998,0.0,0.00104]
[1779770741720,45.04,76708.11,2.3,0.99998,0.0,0.00104]
[1779770743455,45.04,76709.51,2.3,0.99998,0.0,0.00103]
[1779770744462,45.04,76710.9,2.3,0.99998,0.0,0.00102]
[1779770746005,45.04,76710.12,2.3,0.99998,0.0,0.00102]
[1779770746217,45.04,76710.12,2.3,0.99998,0.0,0.00102]
[1779770746476,45.04,76710.04,2.3,0.99998,0.0,0.00102]
[1779770750368,45.04,76710.25,2.3,0.99998,0.0,0.00102]
[1779770750467,45.04,76710.25,2.3,0.99998,0.0,0.00102]
[1779770756546,45.04,76710.49,2.3,0.99998,0.0,0.00102]
[1779770761581,45.04,76711.09,2.3,0.99998,0.0,0.00102]
[1779770764843,45.04,76711.01,2.3,0.99998,0.0,0.00102]
[1779770764968,45.04,76711.01,2.3,0.99998,0.0,0.00102]
[1779770765608,45.04,76705.08,2.3,0.99998,0.0,0.00106]
[1779770765705,45.04,76705.08,2.3,0.99998,0.0,0.00106]
[1779770765721,45.04,76705.08,2.3,0.99998,0.0,0.00106]
[1779770766616,45.04,76701.19,2.3,0.99998,0.0,0.00108]
[1779770767040,45.04,76701.19,2.3,0.99998,0.0,0.00108]
[1779770767223,45.04,76701.19,2.3,0.99998,0.0,0.00108]
[1779770767623,45.04,76700.14,2.3,0.99998,0.0,0.00109]
[1779770770644,45.04,76701.38,2.3,0.99998,0.0,0.00108]
[1779770771959,45.04,76701.38,2.3,0.99998,0.0,0.00108]
[1779770771973,45.04,76701.38,2.3,0.99998,0.0,0.00108]
[1779770772055,45.04,76701.34,2.3,0.99998,0.0,0.00108]
[1779770774233,45.04,76701.28,2.3,0.99998,0.0,0.00108]
[1779770774467,45.04,76701.28,2.3,0.99998,0.0,0.00108]
[1779770774568,45.04,76699.49,2.3,0.99998,0.0,0.00109]
[1779770779708,45.04,76699.86,2.3,0.99998,0.0,0.00109]
[1779770781017,45.04,76699.86,2.3,0.99998,0.0,0.00109]
[1779770781131,45.04,76699.86,2.3,0.99998,0.0,0.00109]
[1779770781216,45.04,76699.86,2.3,0.99998,0.0,0.00109]
[1779770781317,45.04,76701.11,2.3,0.99998,0.0,0.00108]
[1779770786758,45.04,76701.93,2.3,0.99998,0.0,0.00108]
[1779770788402,45.04,76701.93,2.3,0.99998,0.0,0.00108]
[1779770788466,45.04,76701.93,2.3,0.99998,0.0,0.00108]
[1779770789330,45.04,76701.93,2.3,0.99998,0.0,0.00108]
[1779770789468,45.04,76701.93,2.3,0.99998,0.0,0.00108]
[1779770789570,45.04,76706.34,2.3,0.99998,0.0,0.00105]
[1779770789778,45.04,76707.87,2.3,0.99998,0.0,0.00104]
[1779770791792,45.04,76708.22,2.3,0.99998,0.0,0.00099]
[1779770796685,45.04,76708.66,2.3,0.99998,0.0,0.00099]
[1779770796717,45.04,76708.66,2.3,0.99998,0.0,0.00099]
[1779770798848,45.04,76709.67,2.3,0.99998,0.0,0.00098]
[1779770800280,45.04,76709.67,2.3,0.99998,0.0,0.00098]
[1779770800466,45.04,76709.67,2.3,0.99998,0.0,0.00098]
[1779770800543,45.04,76710.76,2.3,0.99998,0.0,0.00097]
[1779770800999,45.04,76710.76,2.3,0.99998,0.0,0.00097]
[1779770801219,45.04,76710.76,2.3,0.99998,0.0,0.00097]
[1779770802876,45.04,76712.91,2.3,0.99999,0.0,0.00096]
[1779770807910,45.04,76713.66,2.3,0.99999,0.0,0.00095]
[1779770813614,45.04,76714.49,2.3,0.99999,0.0,0.00095]
[1779770813655,45.04,76713.36,2.3,0.99999,0.0,0.00096]
[1779770813720,45.04,76713.36,2.3,0.99999,0.0,0.00096]
[1779770813953,45.04,76712.41,2.3,0.99999,0.0,0.00096]
[1779770815218,45.04,76712.41,2.3,0.99999,0.0,0.00096]
[1779770821005,45.04,76713.01,2.3,0.99999,0.0,0.00096]
[1779770823914,45.04,76713.06,2.3,0.99999,0.0,0.00096]
[1779770823972,45.04,76713.06,2.3,0.99999,0.0,0.00096]
[1779770824027,45.04,76713.01,2.3,0.99999,0.0,0.00096]
[1779770828052,45.04,76712.32,2.3,0.99999,0.0,0.00096]
[1779770832554,45.04,76712.25,2.3,0.99999,0.0,0.00096]
[1779770832619,45.04,76711.97,2.3,0.99999,0.0,0.00097]
[1779770832718,45.04,76711.97,2.3,0.99999,0.0,0.00097]
[1779770837118,45.04,76710.0,2.3,0.99998,0.0,0.00098]
[1779770842156,45.04,76704.14,2.3,0.99998,0.0,0.00101]
[1779770843161,45.04,76686.56,2.3,0.99998,0.0,0.00113]
[1779770844168,45.04,76682.48,2.3,0.99998,0.0,0.00116]
[1779770847189,45.04,76683.84,2.3,0.99998,0.0,0.00115]
[1779770851217,45.04,76691.06,2.3,0.99998,0.0,0.00105]
[1779770852224,45.04,76694.67,2.3,0.99998,0.0,0.00103]
[1779770853231,45.04,76696.12,2.3,0.99998,0.0,0.00102]
[1779770854472,45.04,76696.12,2.3,0.99998,0.0,0.00102]
[1779770857259,45.04,76699.21,2.3,0.99998,0.0,0.001]
[1779770858760,45.04,76699.68,2.3,0.99998,0.0,0.00099]
[1779770858972,45.04,76699.68,2.3,0.99998,0.0,0.00099]
[1779770859273,45.04,76699.94,2.3,0.99998,0.0,0.00099]
[1779770864308,45.04,76700.17,2.3,0.99998,0.0,0.00099]
[1779770866322,45.04,76701.53,2.3,0.99998,0.0,0.00098]
[1779770868467,45.04,76701.43,2.3,0.99998,0.0,0.00098]
[1779770874378,45.04,76701.09,2.3,0.99998,0.0,0.00099]
[1779770876988,45.04,76701.47,2.3,0.99998,0.0,0.00098]
[1779770877099,45.04,76701.47,2.3,0.99998,0.0,0.00098]
[1779770877229,45.04,76701.47,2.3,0.99998,0.0,0.00098]
[1779770877399,45.04,76701.62,2.3,0.99998,0.0,0.00098]
[1779770882435,45.04,76702.72,2.3,0.99998,0.0,0.00098]
[1779770883760,45.04,76702.77,2.3,0.99998,0.0,0.00097]
[1779770883878,45.04,76702.77,2.3,0.99998,0.0,0.00097]
[1779770883969,45.04,76702.77,2.3,0.99998,0.0,0.00097]
[1779770884449,45.04,76702.28,2.3,0.99998,0.0,0.00098]
[1779770888253,45.04,76701.67,2.3,0.99998,0.0,0.00098]
[1779770888260,45.04,76701.67,2.3,0.99998,0.0,0.00098]
[1779770888474,45.04,76701.67,2.3,0.99998,0.0,0.00098]
[1779770888477,45.04,76701.52,2.3,0.99998,0.0,0.00098]
[1779770893512,45.04,76701.35,2.3,0.99998,0.0,0.00098]
[1779770897540,45.04,76699.89,2.3,0.99998,0.0,0.00099]
[1779770898160,45.04,76699.89,2.3,0.99998,0.0,0.00099]
[1779770898170,45.04,76699.89,2.3,0.99998,0.0,0.00099]
[1779770898222,45.04,76699.89,2.3,0.99998,0.0,0.00099]
[1779770898547,45.04,76698.33,2.3,0.99998,0.0,0.001]
[1779770903582,45.04,76698.28,2.3,0.99998,0.0,0.001]
[1779770910631,45.04,76698.05,2.3,0.99998,0.0,0.001]
[1779770911638,45.04,76697.95,2.3,0.99999,0.0,0.00096]
[1779770911945,45.04,76697.95,2.3,0.99999,0.0,0.00096]
[1779770911972,45.04,76697.95,2.3,0.99999,0.0,0.00096]
[1779770912105,45.04,76697.95,2.3,0.99999,0.0,0.00096]
[1779770912220,45.04,76697.95,2.3,0.99999,0.0,0.00096]
[1779770912319,45.04,76697.95,2.3,0.99999,0.0,0.00096]
[1779770918687,45.04,76697.26,2.3,0.99999,0.0,0.00096]
[1779770923631,45.04,76697.63,2.3,0.99999,0.0,0.00096]
[1779770923722,45.04,76697.63,2.3,0.99999,0.0,0.00096]
[1779770923722,45.04,76693.99,2.3,0.99998,0.0,0.00098]
[1779770926743,45.04,76693.01,2.3,0.99998,0.0,0.00099]
[1779770931636,45.04,76692.8,2.3,0.99998,0.0,0.00099]
[1779770931722,45.04,76692.8,2.3,0.99998,0.0,0.00099]
[1779770931852,45.04,76692.8,2.3,0.99998,0.0,0.00099]
[1779770931969,45.04,76692.8,2.3,0.99998,0.0,0.00099]
[1779770932785,45.04,76692.11,2.3,0.99998,0.0,0.00099]
[1779770934799,45.04,76691.09,2.3,0.99998,0.0,0.001]
[1779770941849,45.04,76691.45,2.3,0.99998,0.0,0.001]
[1779770942908,45.04,76691.45,2.3,0.99998,0.0,0.001]
[1779770942969,45.04,76691.45,2.3,0.99998,0.0,0.001]
[1779770947026,45.04,76692.27,2.3,0.99998,0.0,0.00099]
[1779770947223,45.04,76692.27,2.3,0.99998,0.0,0.00099]
[1779770947325,45.04,76691.72,2.3,0.99998,0.0,0.001]
[1779770949482,45.04,76692.2,2.3,0.99998,0.0,0.00099]
[1779770949720,45.04,76692.2,2.3,0.99998,0.0,0.00099]
[1779770955946,45.04,76692.18,2.3,0.99998,0.0,0.00099]
[1779770960645,45.04,76692.6,2.3,0.99998,0.0,0.00099]
[1779770960734,45.04,76692.6,2.3,0.99998,0.0,0.00099]
[1779770960984,45.04,76692.25,2.3,0.99998,0.0,0.00099]
[1779770961222,45.04,76692.25,2.3,0.99998,0.0,0.00099]
[1779770961247,45.04,76691.99,2.3,0.99998,0.0,0.00099]
[1779770975079,45.04,76693.81,2.3,0.99999,0.0,0.00094]
[1779770975872,45.04,76693.81,2.3,0.99999,0.0,0.00094]
[1779770975969,45.04,76693.81,2.3,0.99999,0.0,0.00094]
[1779770976084,45.04,76693.81,2.3,0.99999,0.0,0.00094]
[1779770980058,45.04,76693.46,2.3,0.99999,0.0,0.00094]
[1779770980220,45.04,76693.46,2.3,0.99999,0.0,0.00094]
[1779770983287,45.04,76693.73,2.3,0.99999,0.0,0.00094]
[1779770983469,45.04,76693.73,2.3,0.99999,0.0,0.00094]
[1779770983563,45.04,76693.93,2.3,0.99999,0.0,0.00094]
[1779770986164,45.04,76694.34,2.3,0.99999,0.0,0.00093]
[1779770986223,45.04,76694.34,2.3,0.99999,0.0,0.00093]
[1779770991089,45.04,76694.15,2.3,0.99999,0.0,0.00094]
[1779770991218,45.04,76694.15,2.3,0.99999,0.0,0.00094]
[1779770991445,45.04,76694.15,2.3,0.99999,0.0,0.00094]
[1779770991468,45.04,76694.15,2.3,0.99999,0.0,0.00094]
[1779770991547,45.04,76697.86,2.3,0.99999,0.0,0.00091]
[1779770992201,45.04,76698.84,2.3,0.99999,0.0,0.00091]
[1779770996801,45.04,76698.68,2.3,0.99999,0.0,0.00091]
[1779770996970,45.04,76699.46,2.3,0.99999,0.0,0.0009]
[1779770997236,45.04,76702.48,2.3,0.99999,0.0,0.00089]
[1779770998069,45.04,76702.48,2.3,0.99999,0.0,0.00089]
[1779770998218,45.04,76702.48,2.3,0.99999,0.0,0.00089]
[1779770998242,45.04,76702.11,2.3,0.99999,0.0,0.00089]
[1779770999249,45.04,76700.1,2.3,0.99999,0.0,0.0009]
[1779771000041,45.04,76700.1,2.3,0.99999,0.0,0.0009]
[1779771000221,45.04,76700.1,2.3,0.99999,0.0,0.0009]
[1779771000257,45.04,76691.53,2.3,0.99999,0.0,0.00095]
[1779771001263,45.04,76689.44,2.3,0.99998,0.0,0.00096]
[1779771002271,45.04,76690.75,2.3,0.99999,0.0,0.00096]
[1779771003278,45.04,76691.64,2.3,0.99999,0.0,0.00095]
[1779771004011,45.04,76691.64,2.3,0.99999,0.0,0.00095]
[1779771004220,45.04,76691.64,2.3,0.99999,0.0,0.00095]
[1779771004284,45.04,76693.0,2.3,0.99999,0.0,0.00094]
[1779771005075,45.04,76693.0,2.3,0.99999,0.0,0.00094]
[1779771005220,45.04,76693.0,2.3,0.99999,0.0,0.00094]
[1779771006299,45.04,76694.77,2.3,0.99999,0.0,0.00093]
[1779771007306,45.04,76698.87,2.3,0.99999,0.0,0.00091]
[1779771008575,45.04,76698.87,2.3,0.99999,0.0,0.00091]
[1779771008717,45.04,76698.87,2.3,0.99999,0.0,0.00091]
[1779771008819,45.04,76699.18,2.3,0.99999,0.0,0.00091]
[1779771014355,45.04,76698.67,2.3,0.99999,0.0,0.00091]
[1779771015388,45.04,76698.67,2.3,0.99999,0.0,0.00091]
[1779771015468,45.04,76698.67,2.3,0.99999,0.0,0.00091]
[1779771018382,45.04,76697.4,2.3,0.99999,0.0,0.00092]
[1779771019006,45.04,76697.4,2.3,0.99999,0.0,0.00092]
[1779771019219,45.04,76697.4,2.3,0.99999,0.0,0.00092]
[1779771019390,45.04,76697.54,2.3,0.99999,0.0,0.00092]
[1779771020042,45.04,76697.54,2.3,0.99999,0.0,0.00092]
[1779771020220,45.04,76697.54,2.3,0.99999,0.0,0.00092]
[1779771020397,45.04,76696.51,2.3,0.99999,0.0,0.00092]
[1779771024425,45.04,76695.46,2.3,0.99999,0.0,0.00093]
[1779771025109,45.04,76695.46,2.3,0.99999,0.0,0.00093]
[1779771025220,45.04,76695.46,2.3,0.99999,0.0,0.00093]
[1779771025432,45.04,76695.51,2.3,0.99999,0.0,0.00093]
[1779771028140,45.04,76695.9,2.3,0.99999,0.0,0.00092]
[1779771028217,45.04,76695.9,2.3,0.99999,0.0,0.00092]
[1779771030467,45.04,76698.25,2.3,0.99999,0.0,0.00091]
[1779771031474,45.04,76696.59,2.3,0.99999,0.0,0.00088]
[1779771031953,45.04,76696.59,2.3,0.99999,0.0,0.00088]
[1779771031967,45.04,76696.59,2.3,0.99999,0.0,0.00088]
[1779771039530,45.04,76695.83,2.3,0.99999,0.0,0.00088]
[1779771044279,45.04,76695.83,2.3,0.99999,0.0,0.00088]
[1779771044324,45.04,76695.83,2.3,0.99999,0.0,0.00088]
[1779771046580,45.04,76696.83,2.3,0.99999,0.0,0.00088]
[1779771049248,45.04,76696.59,2.3,0.99999,0.0,0.00088]
[1779771049650,45.04,76696.59,2.3,0.99999,0.0,0.00088]
[1779771055246,45.04,76696.63,2.3,0.99999,0.0,0.00088]
[1779771055643,45.04,76697.31,2.3,0.99999,0.0,0.00087]
[1779771060679,45.04,76697.32,2.3,0.99999,0.0,0.00087]
[1779771064928,45.04,76697.1,2.3,0.99999,0.0,0.00087]
[1779771064967,45.04,76697.35,2.3,0.99999,0.0,0.00087]
[1779771065561,45.04,76697.35,2.3,0.99999,0.0,0.00087]
[1779771065722,45.04,76697.35,2.3,0.99999,0.0,0.00087]
[1779771065755,45.04,76699.51,2.3,0.99999,0.0,0.00086]
[1779771071756,45.04,76700.06,2.3,0.99999,0.0,0.00086]
[1779771072762,45.04,76701.02,2.3,0.99999,0.0,0.00085]
[1779771077798,45.04,76701.53,2.3,0.99999,0.0,0.00085]
[1779771079217,45.04,76701.98,2.3,0.99999,0.0,0.00085]
[1779771081826,45.04,76703.43,2.3,0.99999,0.0,0.00084]
[1779771084846,45.04,76702.17,2.3,0.99999,0.0,0.00085]
[1779771085905,45.04,76702.17,2.3,0.99999,0.0,0.00085]
[1779771085971,45.04,76701.89,2.3,0.99999,0.0,0.00085]
[1779771086123,45.04,76701.89,2.3,0.99999,0.0,0.00085]
[1779771086220,45.04,76701.89,2.3,0.99999,0.0,0.00085]
[1779771086224,45.04,76701.89,2.3,0.99999,0.0,0.00085]
[1779771087868,45.04,76702.96,2.3,0.99999,0.0,0.00084]
[1779771091896,45.04,76702.64,2.3,0.99999,0.0,0.0008]
[1779771095508,45.04,76702.18,2.3,0.99999,0.0,0.00081]
[1779771095719,45.04,76702.18,2.3,0.99999,0.0,0.00081]
[1779771095840,45.04,76702.18,2.3,0.99999,0.0,0.00081]
[1779771095924,45.04,76698.99,2.3,0.99999,0.0,0.00082]
[1779771095969,45.04,76698.99,2.3,0.99999,0.0,0.00082]
[1779771096931,45.04,76696.74,2.3,0.99999,0.0,0.00083]
[1779771099952,45.04,76695.83,2.3,0.99999,0.0,0.00084]
[1779771104592,45.04,76695.49,2.3,0.99999,0.0,0.00084]
[1779771104722,45.04,76695.49,2.3,0.99999,0.0,0.00084]
[1779771104871,45.04,76695.49,2.3,0.99999,0.0,0.00084]
[1779771104969,45.04,76695.49,2.3,0.99999,0.0,0.00084]
[1779771104923,45.04,76695.52,2.3,0.99999,0.0,0.00084]
[1779771108016,45.04,76696.95,2.3,0.99999,0.0,0.00083]
[1779771109020,45.04,76697.78,2.3,0.99999,0.0,0.00083]
[1779771116071,45.04,76698.02,2.3,0.99999,0.0,0.00083]
[1779771117172,45.04,76698.02,2.3,0.99999,0.0,0.00083]
[1779771117223,45.04,76698.02,2.3,0.99999,0.0,0.00083]
[1779771117498,45.04,76698.02,2.3,0.99999,0.0,0.00083]
[1779771117723,45.04,76698.02,2.3,0.99999,0.0,0.00083]
[1779771117795,45.04,76700.11,2.3,0.99999,0.0,0.00082]
[1779771122360,45.04,76699.66,2.3,0.99999,0.0,0.00082]
[1779771122471,45.04,76699.66,2.3,0.99999,0.0,0.00082]
[1779771122986,45.04,76699.66,2.3,0.99999,0.0,0.00082]
[1779771123219,45.04,76699.43,2.3,0.99999,0.0,0.00082]
[1779771123320,45.04,76699.26,2.3,0.99999,0.0,0.00082]
[1779771129162,45.04,76700.25,2.3,0.99999,0.0,0.00082]
[1779771130532,45.04,76700.25,2.3,0.99999,0.0,0.00082]
[1779771130719,45.04,76700.25,2.3,0.99999,0.0,0.00082]
[1779771133190,45.04,76698.91,2.3,0.99999,0.0,0.00082]
[1779771139232,45.04,76698.93,2.3,0.99999,0.0,0.00082]
[1779771140474,45.04,76698.93,2.3,0.99999,0.0,0.00082]
[1779771140721,45.04,76698.93,2.3,0.99999,0.0,0.00082]
[1779771140886,45.04,76698.93,2.3,0.99999,0.0,0.00082]
[1779771140971,45.04,76698.93,2.3,0.99999,0.0,0.00082]
[1779771140917,45.04,76699.05,2.3,0.99999,0.0,0.00082]
[1779771146281,45.04,76698.98,2.3,0.99999,0.0,0.00082]
[1779771148402,45.04,76699.03,2.3,0.99999,0.0,0.00082]
[1779771148471,45.04,76699.03,2.3,0.99999,0.0,0.00082]
[1779771148964,45.04,76699.03,2.3,0.99999,0.0,0.00082]
[1779771148572,45.04,76696.69,2.3,0.99999,0.0,0.00083]
[1779771149219,45.04,76696.69,2.3,0.99999,0.0,0.00083]
[1779771149843,45.04,76694.36,2.3,0.99999,0.0,0.00085]
[1779771151316,45.04,76694.11,2.3,0.99999,0.0,0.00081]
[1779771153330,45.04,76695.05,2.3,0.99999,0.0,0.0008]
[1779771154429,45.04,76695.05,2.3,0.99999,0.0,0.0008]
[1779771154469,45.04,76695.05,2.3,0.99999,0.0,0.0008]
[1779771156452,45.04,76695.09,2.3,0.99999,0.0,0.0008]
[1779771156467,45.04,76695.09,2.3,0.99999,0.0,0.0008]
[1779771156553,45.04,76694.37,2.3,0.99999,0.0,0.00081]
[1779771157357,45.04,76692.99,2.3,0.99999,0.0,0.00081]
[1779771158391,45.04,76692.99,2.3,0.99999,0.0,0.00081]
[1779771158467,45.04,76692.99,2.3,0.99999,0.0,0.00081]
[1779771158496,45.04,76693.7,2.3,0.99999,0.0,0.00081]
[1779771164407,45.04,76693.59,2.3,0.99999,0.0,0.00081]
[1779771169442,45.04,76693.33,2.3,0.99999,0.0,0.00081]
[1779771171268,45.04,76693.26,2.3,0.99999,0.0,0.00081]
[1779771171473,45.04,76693.26,2.3,0.99999,0.0,0.00081]
[1779771171828,45.04,76693.26,2.3,0.99999,0.0,0.00081]
[1779771171984,45.04,76693.26,2.3,0.99999,0.0,0.00081]
[1779771171880,45.04,76691.12,2.3,0.99999,0.0,0.00082]
[1779771177252,45.04,76691.12,2.3,0.99999,0.0,0.00082]
[1779771177470,45.04,76691.12,2.3,0.99999,0.0,0.00082]
[1779771177723,45.04,76691.12,2.3,0.99999,0.0,0.00082]
[1779771177970,45.04,76691.12,2.3,0.99999,0.0,0.00082]
[1779771177986,45.04,76691.24,2.3,0.99999,0.0,0.00082]
[1779771183542,45.04,76691.65,2.3,0.99999,0.0,0.00082]
[1779771184091,45.04,76691.65,2.3,0.99999,0.0,0.00082]
[1779771184724,45.04,76691.65,2.3,0.99999,0.0,0.00082]
[1779771184971,45.04,76691.65,2.3,0.99999,0.0,0.00082]
[1779771190592,45.04,76691.39,2.3,0.99999,0.0,0.00082]
[1779771192624,45.04,76691.19,2.3,0.99999,0.0,0.00082]
[1779771192720,45.04,76691.19,2.3,0.99999,0.0,0.00082]
[1779771198299,45.04,76691.59,2.3,0.99999,0.0,0.00082]
[1779771198470,45.04,76691.59,2.3,0.99999,0.0,0.00082]
[1779771203683,45.04,76692.11,2.3,0.99999,0.0,0.00082]
[1779771206705,45.04,76691.6,2.3,0.99999,0.0,0.00082]
[1779771211740,45.04,76691.84,2.3,0.99999,0.0,0.00078]
[1779771212534,45.04,76691.84,2.3,0.99999,0.0,0.00078]
[1779771212722,45.04,76691.84,2.3,0.99999,0.0,0.00078]
[1779771214761,45.04,76695.35,2.3,0.99999,0.0,0.00076]
[1779771215768,45.04,76696.16,2.3,0.99999,0.0,0.00076]
[1779771217782,45.04,76695.37,2.3,0.99999,0.0,0.00076]
[1779771219796,45.04,76696.03,2.3,0.99999,0.0,0.00076]
[1779771220417,45.04,76696.03,2.3,0.99999,0.0,0.00076]
[1779771220470,45.04,76696.03,2.3,0.99999,0.0,0.00076]
[1779771233894,45.04,76696.16,2.3,0.99999,0.0,0.00076]
[1779771238930,45.04,76695.47,2.3,0.99999,0.0,0.00076]
[1779771241951,45.04,76696.08,2.3,0.99999,0.0,0.00076]
[1779771246986,45.04,76696.14,2.3,0.99999,0.0,0.00076]
[1779771249155,45.04,76696.14,2.3,0.99999,0.0,0.00076]
[1779771249221,45.04,76696.14,2.3,0.99999,0.0,0.00076]
[1779771256050,45.04,76696.23,2.3,0.99999,0.0,0.00076]
[1779771256480,45.04,76696.23,2.3,0.99999,0.0,0.00076]
[1779771256721,45.04,76696.23,2.3,0.99999,0.0,0.00076]
[1779771257057,45.04,76697.57,2.3,0.99999,0.0,0.00075]
[1779771262092,45.04,76697.93,2.3,0.99999,0.0,0.00075]
[1779771268134,45.04,76698.0,2.3,0.99999,0.0,0.00075]
[1779771271155,45.04,76698.02,2.3,0.99999,0.0,0.00071]
[1779771273542,45.04,76698.09,2.3,0.99999,0.0,0.00071]
[1779771273717,45.04,76698.09,2.3,0.99999,0.0,0.00071]
[1779771273743,45.04,76700.7,2.3,0.99999,0.0,0.0007]
[1779771275182,45.04,76699.2,2.3,0.99999,0.0,0.00071]
[1779771281225,45.04,76698.95,2.3,0.99999,0.0,0.00071]
[1779771293309,45.04,76699.62,2.3,0.99999,0.0,0.0007]
[1779771295295,45.04,76699.52,2.3,0.99999,0.0,0.0007]
[1779771295470,45.04,76699.52,2.3,0.99999,0.0,0.0007]
[1779771296331,45.04,76698.07,2.3,0.99999,0.0,0.00071]
[1779771299036,45.04,76698.04,2.3,0.99999,0.0,0.00071]
[1779771299137,45.04,76691.9,2.3,0.99999,0.0,0.00074]
[1779771299220,45.04,76691.9,2.3,0.99999,0.0,0.00074]
[1779771299351,45.04,76688.17,2.3,0.99999,0.0,0.00076]
[1779771300359,45.04,76686.23,2.3,0.99999,0.0,0.00077]
[1779771301366,45.04,76685.53,2.3,0.99999,0.0,0.00077]
[1779771306402,45.04,76685.69,2.3,0.99999,0.0,0.00077]
[1779771310430,45.04,76686.27,2.3,0.99999,0.0,0.00077]
[1779771316615,45.04,76686.09,2.3,0.99999,0.0,0.00077]
[1779771318486,45.04,76686.79,2.3,0.99999,0.0,0.00076]
[1779771326541,45.04,76686.93,2.3,0.99999,0.0,0.00076]
[1779771327549,45.04,76687.85,2.3,0.99999,0.0,0.00076]
[1779771328548,45.04,76687.85,2.3,0.99999,0.0,0.00076]
[1779771328718,45.04,76687.85,2.3,0.99999,0.0,0.00076]
[1779771331577,45.04,76688.16,2.3,0.99999,0.0,0.00072]
[1779771335605,45.04,76688.95,2.3,0.99999,0.0,0.00072]
[1779771341647,45.04,76692.2,2.3,0.99999,0.0,0.0007]
[1779771342385,45.04,76692.2,2.3,0.99999,0.0,0.0007]
[1779771342467,45.04,76692.2,2.3,0.99999,0.0,0.0007]
[1779771343661,45.04,76693.54,2.3,0.99999,0.0,0.0007]
[1779771348696,45.04,76694.52,2.3,0.99999,0.0,0.00069]
[1779771349432,45.04,76694.52,2.3,0.99999,0.0,0.00069]
[1779771349467,45.04,76694.52,2.3,0.99999,0.0,0.00069]
[1779771351717,45.04,76695.47,2.3,0.99999,0.0,0.00069]
[1779771353432,45.04,76695.76,2.3,0.99999,0.0,0.00069]
[1779771353486,45.04,76695.76,2.3,0.99999,0.0,0.00069]
[1779771353731,45.04,76699.75,2.3,0.99999,0.0,0.00067]
[1779771354738,45.04,76702.61,2.3,0.99999,0.0,0.00066]
[1779771357759,45.04,76703.59,2.3,0.99999,0.0,0.00065]
[1779771358604,45.04,76703.59,2.3,0.99999,0.0,0.00065]
[1779771358716,45.04,76703.59,2.3,0.99999,0.0,0.00065]
[1779771359773,45.04,76704.98,2.3,0.99999,0.0,0.00064]
[1779771361786,45.04,76704.36,2.3,0.99999,0.0,0.00065]
[1779771366822,45.04,76705.08,2.3,0.99999,0.0,0.00064]
[1779771370849,45.04,76705.69,2.3,0.99999,0.0,0.00064]
[1779771375224,45.04,76705.93,2.3,0.99999,0.0,0.00064]
[1779771374879,45.04,76712.24,2.3,0.99999,0.0,0.00061]
[1779771375885,45.04,76711.27,2.3,0.99999,0.0,0.00062]
[1779771377898,45.04,76713.67,2.3,0.99999,0.0,0.00061]
[1779771379913,45.04,76720.62,2.3,0.99999,0.0,0.00058]
[1779771380921,45.04,76725.87,2.3,0.99999,0.0,0.00056]
[1779771381928,45.04,76726.42,2.3,0.99999,0.0,0.00056]
[1779771382870,45.04,76726.42,2.3,0.99999,0.0,0.00056]
[1779771382968,45.04,76726.42,2.3,0.99999,0.0,0.00056]
[1779771383069,45.04,76727.21,2.3,0.99999,0.0,0.00056]
[1779771384949,45.04,76726.54,2.3,0.99999,0.0,0.00056]
[1779771385957,45.04,76730.07,2.3,0.99999,0.0,0.00055]
[1779771386964,45.04,76734.56,2.3,0.99999,0.0,0.00053]
[1779771387375,45.04,76734.56,2.3,0.99999,0.0,0.00053]
[1779771391226,45.04,76734.79,2.3,0.99999,0.0,0.00053]
[1779771391240,45.04,76737.2,2.3,0.99999,0.0,0.00049]
[1779771391999,45.04,76732.5,2.3,0.99999,0.0,0.00051]
[1779771392431,45.04,76732.5,2.3,0.99999,0.0,0.00051]
[1779771392469,45.04,76732.5,2.3,0.99999,0.0,0.00051]
[1779771401063,45.04,76731.94,2.3,0.99999,0.0,0.00051]
[1779771406098,45.04,76730.73,2.3,0.99999,0.0,0.00052]
[1779771407105,45.04,76729.03,2.3,0.99999,0.0,0.00052]
[1779771408112,45.04,76727.9,2.3,0.99999,0.0,0.00053]
[1779771408851,45.04,76727.9,2.3,0.99999,0.0,0.00053]
[1779771408968,45.04,76727.9,2.3,0.99999,0.0,0.00053]
[1779771410126,45.04,76729.07,2.3,0.99999,0.0,0.00052]
[1779771410479,45.04,76729.07,2.3,0.99999,0.0,0.00052]
[1779771410719,45.04,76729.07,2.3,0.99999,0.0,0.00052]
[1779771411132,45.04,76728.23,2.3,0.99999,0.0,0.00052]
[1779771413130,45.04,76728.12,2.3,0.99999,0.0,0.00052]
[1779771413224,45.04,76728.12,2.3,0.99999,0.0,0.00052]
[1779771420196,45.04,76729.67,2.3,0.99999,0.0,0.00052]
[1779771421203,45.04,76722.25,2.3,0.99999,0.0,0.00055]
[1779771422210,45.04,76718.69,2.3,0.99999,0.0,0.00056]
[1779771423216,45.04,76714.93,2.3,0.99999,0.0,0.00057]
[1779771423544,45.04,76714.93,2.3,0.99999,0.0,0.00057]
[1779771423718,45.04,76714.93,2.3,0.99999,0.0,0.00057]
[1779771425024,45.04,76714.61,2.3,0.99999,0.0,0.00057]
[1779771425229,45.04,76714.61,2.3,0.99999,0.0,0.00057]
[1779771425231,45.04,76714.76,2.3,0.99999,0.0,0.00057]
[1779771430077,45.04,76714.1,2.3,0.99999,0.0,0.00058]
[1779771430219,45.04,76714.1,2.3,0.99999,0.0,0.00058]
[1779771433287,45.04,76715.78,2.3,0.99999,0.0,0.00057]
[1779771436954,45.04,76715.87,2.3,0.99999,0.0,0.00057]
[1779771436969,45.04,76715.87,2.3,0.99999,0.0,0.00057]
[1779771437315,45.04,76715.75,2.3,0.99999,0.0,0.00057]
[1779771439804,45.04,76715.24,2.3,0.99999,0.0,0.00057]
[1779771439973,45.04,76715.24,2.3,0.99999,0.0,0.00057]
[1779771447384,45.04,76715.32,2.3,0.99999,0.0,0.00057]
[1779771449121,45.04,76715.32,2.3,0.99999,0.0,0.00057]
[1779771449218,45.04,76715.32,2.3,0.99999,0.0,0.00057]
[1779771449770,45.04,76715.64,2.3,0.99999,0.0,0.00057]
[1779771449970,45.04,76715.64,2.3,0.99999,0.0,0.00057]
[1779771450071,45.04,76715.64,2.3,0.99999,0.0,0.00057]
[1779771453426,45.04,76715.48,2.3,0.99999,0.0,0.00054]
[1779771459051,45.04,76715.01,2.3,0.99999,0.0,0.00054]
[1779771459227,45.04,76715.01,2.3,0.99999,0.0,0.00054]
[1779771466520,45.04,76713.35,2.3,0.99999,0.0,0.00055]
[1779771467691,45.04,76713.35,2.3,0.99999,0.0,0.00055]
[1779771467719,45.04,76713.35,2.3,0.99999,0.0,0.00055]
[1779771468919,45.04,76713.03,2.3,0.99999,0.0,0.00055]
[1779771468970,45.04,76713.03,2.3,0.99999,0.0,0.00055]
[1779771469038,45.04,76713.27,2.3,0.99999,0.0,0.00055]
[1779771474576,45.04,76713.57,2.3,0.99999,0.0,0.00055]
[1779771479610,45.04,76713.72,2.3,0.99999,0.0,0.00055]
[1779771482656,45.04,76713.6,2.3,0.99999,0.0,0.00055]
[1779771482730,45.04,76713.6,2.3,0.99999,0.0,0.00055]
[1779771482838,45.04,76711.68,2.3,0.99999,0.0,0.00056]
[1779771483642,45.04,76702.29,2.3,0.99999,0.0,0.00059]
[1779771484648,45.04,76696.18,2.3,0.99999,0.0,0.00062]
[1779771485654,45.04,76695.24,2.3,0.99999,0.0,0.00062]
[1779771487215,45.04,76695.24,2.3,0.99999,0.0,0.00062]
[1779771487216,45.04,76695.54,2.3,0.99999,0.0,0.00062]
[1779771487470,45.04,76695.54,2.3,0.99999,0.0,0.00062]
[1779771496731,45.04,76695.72,2.3,0.99999,0.0,0.00062]
[1779771501767,45.04,76694.34,2.3,0.99999,0.0,0.00062]
[1779771503041,45.04,76694.34,2.3,0.99999,0.0,0.00062]
[1779771503218,45.04,76694.34,2.3,0.99999,0.0,0.00062]
[1779771503320,45.04,76693.4,2.3,0.99999,0.0,0.00063]
[1779771508077,45.04,76693.93,2.3,0.99999,0.0,0.00062]
[1779771508217,45.04,76693.93,2.3,0.99999,0.0,0.00062]
[1779771508382,45.04,76693.93,2.3,0.99999,0.0,0.00062]
[1779771508469,45.04,76693.49,2.3,0.99999,0.0,0.00063]
[1779771508816,45.04,76693.51,2.3,0.99999,0.0,0.00063]
[1779771518887,45.04,76693.51,2.3,0.99999,0.0,0.00059]
[1779771520901,45.04,76690.87,2.3,0.99999,0.0,0.0006]
[1779771521908,45.04,76685.33,2.3,0.99999,0.0,0.00063]
[1779771522850,45.04,76685.33,2.3,0.99999,0.0,0.00063]
[1779771522974,45.04,76685.33,2.3,0.99999,0.0,0.00063]
[1779771528129,45.04,76684.89,2.3,0.99999,0.0,0.00063]
[1779771528982,45.04,76684.87,2.3,0.99999,0.0,0.00063]
[1779771529222,45.04,76684.87,2.3,0.99999,0.0,0.00063]
[1779771529320,45.04,76684.55,2.3,0.99999,0.0,0.00063]
[1779771534999,45.04,76684.99,2.3,0.99999,0.0,0.00063]
[1779771538052,45.04,76684.75,2.3,0.99999,0.0,0.00063]
[1779771538220,45.04,76684.75,2.3,0.99999,0.0,0.00063]
[1779771543648,45.04,76684.99,2.3,0.99999,0.0,0.00063]
[1779771543720,45.04,76684.99,2.3,0.99999,0.0,0.00063]
[1779771544070,45.04,76684.85,2.3,0.99999,0.0,0.00063]
[1779771545212,45.04,76684.85,2.3,0.99999,0.0,0.00063]
[1779771545220,45.04,76684.85,2.3,0.99999,0.0,0.00063]
[1779771551119,45.04,76682.39,2.3,0.99999,0.0,0.00064]
[1779771551654,45.04,76682.39,2.3,0.99999,0.0,0.00064]
[1779771551718,45.04,76682.39,2.3,0.99999,0.0,0.00064]
[1779771552125,45.04,76680.09,2.3,0.99999,0.0,0.00065]
[1779771553101,45.04,76680.09,2.3,0.99999,0.0,0.00065]
[1779771553221,45.04,76680.09,2.3,0.99999,0.0,0.00065]
[1779771553320,45.04,76679.86,2.3,0.99999,0.0,0.00065]
[1779771555442,45.04,76679.77,2.3,0.99999,0.0,0.00065]
[1779771558915,45.04,76679.91,2.3,0.99999,0.0,0.00065]
[1779771558969,45.04,76679.91,2.3,0.99999,0.0,0.00065]
[1779771560182,45.04,76681.75,2.3,0.99999,0.0,0.00064]
[1779771564209,45.04,76683.55,2.3,0.99999,0.0,0.00063]
[1779771568997,45.04,76684.3,2.3,0.99999,0.0,0.00063]
[1779771569221,45.04,76684.3,2.3,0.99999,0.0,0.00063]
[1779771570365,45.04,76684.7,2.3,0.99999,0.0,0.00063]
[1779771570437,45.04,76684.7,2.3,0.99999,0.0,0.00063]
[1779771570471,45.04,76684.7,2.3,0.99999,0.0,0.00063]
[1779771571259,45.04,76684.52,2.3,0.99999,0.0,0.0006]
[1779771572266,45.04,76683.16,2.3,0.99999,0.0,0.0006]
[1779771577473,45.04,76683.37,2.3,0.99999,0.0,0.0006]
[1779771581329,45.04,76682.12,2.3,0.99999,0.0,0.00061]
[1779771582308,45.04,76682.12,2.3,0.99999,0.0,0.00061]
[1779771582468,45.04,76682.12,2.3,0.99999,0.0,0.00061]
[1779771582336,45.04,76679.0,2.3,0.99999,0.0,0.00062]
[1779771584117,45.04,76678.85,2.3,0.99999,0.0,0.00062]
[1779771584219,45.04,76678.85,2.3,0.99999,0.0,0.00062]
[1779771584321,45.04,76678.85,2.3,0.99999,0.0,0.00062]
[1779771589385,45.04,76679.42,2.3,0.99999,0.0,0.00062]
[1779771591158,45.04,76678.57,2.3,0.99999,0.0,0.00062]
[1779771591219,45.04,76678.57,2.3,0.99999,0.0,0.00062]
[1779771594420,45.04,76677.56,2.3,0.99999,0.0,0.00063]
[1779771600463,45.04,76677.37,2.3,0.99999,0.0,0.00063]
[1779771602505,45.04,76677.34,2.3,0.99999,0.0,0.00063]
[1779771602717,45.04,76677.34,2.3,0.99999,0.0,0.00063]
[1779771603484,45.04,76677.37,2.3,0.99999,0.0,0.00063]
[1779771604491,45.04,76678.79,2.3,0.99999,0.0,0.00062]
[1779771605498,45.04,76677.69,2.3,0.99999,0.0,0.00063]
[1779771606990,45.04,76677.69,2.3,0.99999,0.0,0.00063]
[1779771607091,45.04,76676.61,2.3,0.99999,0.0,0.00063]
[1779771608472,45.04,76676.61,2.3,0.99999,0.0,0.00063]
[1779771608494,45.04,76676.5,2.3,0.99999,0.0,0.00063]
[1779771608720,45.04,76676.5,2.3,0.99999,0.0,0.00063]
[1779771613554,45.04,76668.52,2.3,0.99999,0.0,0.00067]
[1779771614561,45.04,76662.53,2.3,0.99999,0.0,0.00069]
[1779771615568,45.04,76662.09,2.3,0.99999,0.0,0.00069]
[1779771618589,45.04,76660.9,2.3,0.99999,0.0,0.0007]
[1779771623627,45.04,76659.69,2.3,0.99999,0.0,0.00071]
[1779771626647,45.04,76660.69,2.3,0.99999,0.0,0.0007]
[1779771632689,45.04,76660.51,2.3,0.99999,0.0,0.00067]
[1779771640745,45.04,76660.47,2.3,0.99999,0.0,0.00067]
[1779771648802,45.04,76659.24,2.3,0.99999,0.0,0.00067]
[1779771652830,45.04,76658.34,2.3,0.99999,0.0,0.00068]
[1779771657864,45.04,76658.32,2.3,0.99999,0.0,0.00068]
[1779771662900,45.04,76658.29,2.3,0.99999,0.0,0.00068]
[1779771668942,45.04,76654.69,2.3,0.99999,0.0,0.00069]
[1779771669949,45.04,76650.63,2.3,0.99999,0.0,0.00071]
[1779771670956,45.04,76649.35,2.3,0.99999,0.0,0.00072]
[1779771672970,45.04,76648.14,2.3,0.99999,0.0,0.00072]
[1779771674984,45.04,76646.54,2.3,0.99999,0.0,0.00073]
[1779771680021,45.04,76646.76,2.3,0.99999,0.0,0.00073]
[1779771685055,45.04,76646.47,2.3,0.99999,0.0,0.00073]
[1779771687069,45.04,76644.86,2.3,0.99999,0.0,0.00074]
[1779771688076,45.04,76645.83,2.3,0.99999,0.0,0.00073]
[1779771689083,45.04,76644.61,2.3,0.99999,0.0,0.00074]
[1779771691097,45.04,76644.08,2.3,0.99999,0.0,0.0007]
[1779771696132,45.04,76643.96,2.3,0.99999,0.0,0.0007]
[1779771698548,45.04,76643.8,2.3,0.99999,0.0,0.00071]
[1779771698146,45.04,76637.81,2.3,0.99999,0.0,0.00073]
[1779771699219,45.04,76637.81,2.3,0.99999,0.0,0.00073]
[1779771699230,45.04,76634.55,2.3,0.99999,0.0,0.00075]
[1779771702174,45.04,76632.83,2.3,0.99999,0.0,0.00076]
[1779771704220,45.04,76632.09,2.3,0.99999,0.0,0.00076]
[1779771704471,45.04,76632.09,2.3,0.99999,0.0,0.00076]
[1779771704555,45.04,76632.39,2.3,0.99999,0.0,0.00076]
[1779771706202,45.04,76638.88,2.3,0.99999,0.0,0.00073]
[1779771707236,45.04,76638.88,2.3,0.99999,0.0,0.00073]
[1779771707467,45.04,76638.88,2.3,0.99999,0.0,0.00073]
[1779771707568,45.04,76644.03,2.3,0.99999,0.0,0.0007]
[1779771708216,45.04,76646.45,2.3,0.99999,0.0,0.00069]
[1779771709427,45.04,76646.45,2.3,0.99999,0.0,0.00069]
[1779771709479,45.04,76646.45,2.3,0.99999,0.0,0.00069]
[1779771709503,45.04,76646.52,2.3,0.99999,0.0,0.00069]
[1779771711237,45.04,76647.82,2.3,0.99999,0.0,0.00069]
[1779771714258,45.04,76649.82,2.3,0.99999,0.0,0.00068]
[1779771719293,45.04,76648.52,2.3,0.99999,0.0,0.00068]
[1779771721308,45.04,76647.38,2.3,0.99999,0.0,0.00069]
[1779771722315,45.04,76646.0,2.3,0.99999,0.0,0.0007]
[1779771727350,45.04,76646.92,2.3,0.99999,0.0,0.00069]
[1779771731385,45.04,76646.02,2.3,0.99999,0.0,0.00069]
[1779771736428,45.04,76646.19,2.3,0.99999,0.0,0.00069]
[1779771741463,45.04,76645.9,2.3,0.99999,0.0,0.0007]
[1779771746498,45.04,76645.98,2.3,0.99999,0.0,0.0007]
[1779771747625,45.04,76644.39,2.3,0.99999,0.0,0.0007]
[1779771750980,45.04,76643.67,2.3,0.99999,0.0,0.00071]
[1779771751218,45.04,76643.67,2.3,0.99999,0.0,0.00071]
[1779771751299,45.04,76643.67,2.3,0.99999,0.0,0.00067]
[1779771756568,45.04,76644.99,2.3,0.99999,0.0,0.00066]
[1779771757292,45.04,76644.99,2.3,0.99999,0.0,0.00066]
[1779771757456,45.04,76644.99,2.3,0.99999,0.0,0.00066]
[1779771757468,45.04,76644.99,2.3,0.99999,0.0,0.00066]
[1779771757570,45.04,76644.99,2.3,0.99999,0.0,0.00066]
[1779771762609,45.04,76644.75,2.3,0.99999,0.0,0.00066]
[1779771762777,45.04,76644.75,2.3,0.99999,0.0,0.00066]
[1779771762891,45.04,76644.75,2.3,0.99999,0.0,0.00066]
[1779771762972,45.04,76644.75,2.3,0.99999,0.0,0.00066]
[1779771763617,45.04,76644.44,2.3,0.99999,0.0,0.00067]
[1779771768652,45.04,76645.53,2.3,0.99999,0.0,0.00066]
[1779771768944,45.04,76645.53,2.3,0.99999,0.0,0.00066]
[1779771768970,45.04,76645.53,2.3,0.99999,0.0,0.00066]
[1779771769394,45.04,76645.53,2.3,0.99999,0.0,0.00066]
[1779771769468,45.04,76645.53,2.3,0.99999,0.0,0.00066]
[1779771769659,45.04,76646.67,2.3,0.99999,0.0,0.00066]
[1779771772680,45.04,76648.4,2.3,0.99999,0.0,0.00065]
[1779771776345,45.04,76648.8,2.3,0.99999,0.0,0.00065]
[1779771776469,45.04,76648.8,2.3,0.99999,0.0,0.00065]
[1779771781743,45.04,76648.7,2.3,0.99999,0.0,0.00065]
[1779771783309,45.04,76648.7,2.3,0.99999,0.0,0.00065]
[1779771783468,45.04,76648.7,2.3,0.99999,0.0,0.00065]
[1779771783470,45.04,76648.7,2.3,0.99999,0.0,0.00065]
[1779771783582,45.04,76649.65,2.3,0.99999,0.0,0.00064]
[1779771783720,45.04,76649.65,2.3,0.99999,0.0,0.00064]
[1779771786778,45.04,76648.65,2.3,0.99999,0.0,0.00065]
[1779771792819,45.04,76648.18,2.3,0.99999,0.0,0.00065]
[1779771798862,45.04,76648.1,2.3,0.99999,0.0,0.00065]
[1779771800443,45.04,76648.1,2.3,0.99999,0.0,0.00065]
[1779771800471,45.04,76648.1,2.3,0.99999,0.0,0.00065]
[1779771806429,45.04,76648.67,2.3,0.99999,0.0,0.00065]
[1779771806476,45.04,76648.67,2.3,0.99999,0.0,0.00065]
[1779771806530,45.04,76649.04,2.3,0.99999,0.0,0.00065]
[1779771808350,45.04,76649.36,2.3,0.99999,0.0,0.00064]
[1779771808468,45.04,76649.36,2.3,0.99999,0.0,0.00064]
[1779771808932,45.04,76648.13,2.3,0.99999,0.0,0.00065]
[1779771810947,45.04,76647.17,2.3,0.99999,0.0,0.00065]
[1779771811954,45.04,76647.14,2.3,0.99999,0.0,0.00062]
[1779771814561,45.04,76646.68,2.3,0.99999,0.0,0.00062]
[1779771814662,45.04,76647.89,2.3,0.99999,0.0,0.00062]
[1779771814710,45.04,76647.89,2.3,0.99999,0.0,0.00062]
[1779771814720,45.04,76647.89,2.3,0.99999,0.0,0.00062]
[1779771814974,45.04,76647.74,2.3,0.99999,0.0,0.00062]
[1779771821018,45.04,76647.14,2.3,0.99999,0.0,0.00062]
[1779771822443,45.04,76648.14,2.3,0.99999,0.0,0.00062]
[1779771822914,45.04,76648.14,2.3,0.99999,0.0,0.00062]
[1779771822971,45.04,76648.14,2.3,0.99999,0.0,0.00062]
[1779771823227,45.04,76648.14,2.3,0.99999,0.0,0.00062]
[1779771823468,45.04,76648.14,2.3,0.99999,0.0,0.00062]
[1779771823526,45.04,76646.78,2.3,0.99999,0.0,0.00062]
[1779771827060,45.04,76645.34,2.3,0.99999,0.0,0.00063]
[1779771831689,45.04,76645.73,2.3,0.99999,0.0,0.00063]
[1779771831705,45.04,76645.73,2.3,0.99999,0.0,0.00063]
[1779771831720,45.04,76645.73,2.3,0.99999,0.0,0.00063]
[1779771840151,45.04,76646.77,2.3,0.99999,0.0,0.00062]
[1779771841609,45.04,76646.77,2.3,0.99999,0.0,0.00062]
[1779771841719,45.04,76646.77,2.3,0.99999,0.0,0.00062]
[1779771841710,45.04,76645.77,2.3,0.99999,0.0,0.00063]
[1779771842025,45.04,76645.77,2.3,0.99999,0.0,0.00063]
[1779771842220,45.04,76645.77,2.3,0.99999,0.0,0.00063]
[1779771842304,45.04,76645.89,2.3,0.99999,0.0,0.00062]
[1779771843173,45.04,76643.12,2.3,0.99999,0.0,0.00064]
[1779771845187,45.04,76641.68,2.3,0.99999,0.0,0.00064]
[1779771846396,45.04,76641.68,2.3,0.99999,0.0,0.00064]
[1779771846468,45.04,76641.68,2.3,0.99999,0.0,0.00064]
[1779771847200,45.04,76640.75,2.3,0.99999,0.0,0.00065]
[1779771848208,45.04,76639.86,2.3,0.99999,0.0,0.00065]
[1779771852236,45.04,76640.69,2.3,0.99999,0.0,0.00065]
[1779771853243,45.04,76642.44,2.3,0.99999,0.0,0.00064]
[1779771853806,45.04,76642.44,2.3,0.99999,0.0,0.00064]
[1779771853906,45.04,76642.44,2.3,0.99999,0.0,0.00064]
[1779771853972,45.04,76642.44,2.3,0.99999,0.0,0.00064]
[1779771854250,45.04,76641.95,2.3,0.99999,0.0,0.00064]
[1779771857271,45.04,76645.89,2.3,0.99999,0.0,0.00062]
[1779771858932,45.04,76646.47,2.3,0.99999,0.0,0.00062]
[1779771858968,45.04,76646.47,2.3,0.99999,0.0,0.00062]
[1779771859038,45.04,76646.47,2.3,0.99999,0.0,0.00062]
[1779771859220,45.04,76646.47,2.3,0.99999,0.0,0.00062]
[1779771859284,45.04,76648.93,2.3,0.99999,0.0,0.00061]
[1779771862307,45.04,76651.8,2.3,0.99999,0.0,0.0006]
[1779771864116,45.04,76651.42,2.3,0.99999,0.0,0.0006]
[1779771864218,45.04,76651.42,2.3,0.99999,0.0,0.0006]
[1779771871089,45.04,76652.33,2.3,0.99999,0.0,0.0006]
[1779771871226,45.04,76652.33,2.3,0.99999,0.0,0.0006]
[1779771871453,45.04,76652.33,2.3,0.99999,0.0,0.0006]
[1779771871472,45.04,76652.33,2.3,0.99999,0.0,0.0006]
[1779771871496,45.04,76652.43,2.3,0.99999,0.0,0.00057]
[1779771872377,45.04,76654.98,2.3,0.99999,0.0,0.00056]
[1779771873384,45.04,76658.43,2.3,0.99999,0.0,0.00054]
[1779771875398,45.04,76657.58,2.3,0.99999,0.0,0.00055]
[1779771875960,45.04,76657.58,2.3,0.99999,0.0,0.00055]
[1779771876236,45.04,76657.58,2.3,0.99999,0.0,0.00055]
[1779771876469,45.04,76657.58,2.3,0.99999,0.0,0.00055]
[1779771880433,45.04,76658.94,2.3,0.99999,0.0,0.00054]
[1779771881440,45.04,76661.79,2.3,0.99999,0.0,0.00053]
[1779771881865,45.04,76661.79,2.3,0.99999,0.0,0.00053]
[1779771881972,45.04,76661.79,2.3,0.99999,0.0,0.00053]
[1779771882093,45.04,76661.79,2.3,0.99999,0.0,0.00053]
[1779771882221,45.04,76661.79,2.3,0.99999,0.0,0.00053]
[1779771882447,45.04,76663.86,2.3,0.99999,0.0,0.00052]
[1779771883454,45.04,76672.41,2.3,0.99999,0.0,0.00049]
[1779771884461,45.04,76676.37,2.3,0.99999,0.0,0.00048]
[1779771884922,45.04,76676.37,2.3,0.99999,0.0,0.00048]
[1779771884968,45.04,76676.37,2.3,0.99999,0.0,0.00048]
[1779771885469,45.04,76680.14,2.3,0.99999,0.0,0.00047]
[1779771886476,45.04,76682.06,2.3,0.99999,0.0,0.00046]
[1779771887484,45.04,76685.73,2.3,0.99999,0.0,0.00045]
[1779771888011,45.04,76685.73,2.3,0.99999,0.0,0.00045]
[1779771888221,45.04,76685.73,2.3,0.99999,0.0,0.00045]
[1779771888491,45.04,76688.57,2.3,0.99999,0.0,0.00044]
[1779771889498,45.04,76689.59,2.3,0.99999,0.0,0.00044]
[1779771889881,45.04,76689.59,2.3,0.99999,0.0,0.00044]
[1779771889968,45.04,76689.59,2.3,0.99999,0.0,0.00044]
[1779771890507,45.04,76691.23,2.3,0.99999,0.0,0.00043]
[1779771891514,45.04,76689.67,2.3,0.99999,0.0,0.00044]
[1779771893022,45.04,76689.22,2.3,0.99999,0.0,0.00044]
[1779771893219,45.04,76689.22,2.3,0.99999,0.0,0.00044]
[1779771893528,45.04,76688.24,2.3,0.99999,0.0,0.00044]
[1779771898563,45.04,76688.21,2.3,0.99999,0.0,0.00044]
[1779771899298,45.04,76688.21,2.3,0.99999,0.0,0.00044]
[1779771899466,45.04,76688.21,2.3,0.99999,0.0,0.00044]
[1779771899570,45.04,76687.33,2.3,0.99999,0.0,0.00045]
[1779771901550,45.04,76687.15,2.3,0.99999,0.0,0.00045]
[1779771901723,45.04,76687.15,2.3,0.99999,0.0,0.00045]
[1779771901584,45.04,76686.66,2.3,0.99999,0.0,0.00045]
[1779771902591,45.04,76682.45,2.3,0.99999,0.0,0.00046]
[1779771903598,45.04,76679.12,2.3,0.99999,0.0,0.00047]
[1779771907625,45.04,76678.2,2.3,0.99999,0.0,0.00047]
[1779771909640,45.04,76679.24,2.3,0.99999,0.0,0.00047]
[1779771911220,45.04,76678.65,2.3,0.99999,0.0,0.00047]
[1779771913668,45.04,76677.85,2.3,0.99999,0.0,0.00048]
[1779771914675,45.04,76677.08,2.3,0.99999,0.0,0.00048]
[1779771914994,45.04,76677.08,2.3,0.99999,0.0,0.00048]
[1779771915221,45.04,76677.08,2.3,0.99999,0.0,0.00048]
[1779771915682,45.04,76677.53,2.3,0.99999,0.0,0.00048]
[1779771916226,45.04,76677.53,2.3,0.99999,0.0,0.00048]
[1779771916475,45.04,76677.53,2.3,0.99999,0.0,0.00048]
[1779771921361,45.04,76677.27,2.3,0.99999,0.0,0.00048]
[1779771921470,45.04,76677.27,2.3,0.99999,0.0,0.00048]
[1779771921474,45.04,76677.27,2.3,0.99999,0.0,0.00048]
[1779771921724,45.04,76677.27,2.3,0.99999,0.0,0.00048]
[1779771921815,45.04,76677.27,2.3,0.99999,0.0,0.00048]
[1779771924745,45.04,76675.67,2.3,0.99999,0.0,0.00048]
[1779771925752,45.04,76673.79,2.3,0.99999,0.0,0.00049]
[1779771926328,45.04,76673.79,2.3,0.99999,0.0,0.00049]
[1779771926370,45.04,76673.79,2.3,0.99999,0.0,0.00049]
[1779771926470,45.04,76673.79,2.3,0.99999,0.0,0.00049]
[1779771926759,45.04,76673.93,2.3,0.99999,0.0,0.00049]
[1779771929780,45.04,76670.49,2.3,0.99999,0.0,0.0005]
[1779771930787,45.04,76667.98,2.3,0.99999,0.0,0.00051]
[1779771931499,45.04,76667.98,2.3,0.99999,0.0,0.00051]
[1779771931505,45.04,76667.98,2.3,0.99999,0.0,0.00051]
[1779771931717,45.04,76667.98,2.3,0.99999,0.0,0.00051]
[1779771931794,45.04,76661.68,2.3,0.99999,0.0,0.0005]
[1779771932801,45.04,76660.38,2.3,0.99999,0.0,0.00051]
[1779771933808,45.04,76661.15,2.3,0.99999,0.0,0.0005]
[1779771935822,45.04,76660.35,2.3,0.99999,0.0,0.00051]
[1779771937014,45.04,76660.06,2.3,0.99999,0.0,0.00051]
[1779771937163,45.04,76660.06,2.3,0.99999,0.0,0.00051]
[1779771937220,45.04,76660.06,2.3,0.99999,0.0,0.00051]
[1779771937321,45.04,76660.06,2.3,0.99999,0.0,0.00051]
[1779771939850,45.04,76665.31,2.3,0.99999,0.0,0.00049]
[1779771940857,45.04,76667.36,2.3,0.99999,0.0,0.00048]
[1779771941694,45.04,76667.36,2.3,0.99999,0.0,0.00048]
[1779771941720,45.04,76667.36,2.3,0.99999,0.0,0.00048]
[1779771942716,45.04,76667.2,2.3,0.99999,0.0,0.00048]
[1779771942772,45.04,76667.2,2.3,0.99999,0.0,0.00048]
[1779771942872,45.04,76660.03,2.3,0.99999,0.0,0.00051]
[1779771943818,45.04,76660.03,2.3,0.99999,0.0,0.00051]
[1779771943974,45.04,76660.03,2.3,0.99999,0.0,0.00051]
[1779771944036,45.04,76646.93,2.3,0.99999,0.0,0.00056]
[1779771944886,45.04,76648.04,2.3,0.99999,0.0,0.00055]
[1779771946166,45.04,76648.04,2.3,0.99999,0.0,0.00055]
[1779771946218,45.04,76648.04,2.3,0.99999,0.0,0.00055]
[1779771946474,45.04,76648.04,2.3,0.99999,0.0,0.00055]
[1779771946548,45.04,76651.34,2.3,0.99999,0.0,0.00054]
[1779771951935,45.04,76650.82,2.3,0.99999,0.0,0.00054]
[1779771952942,45.04,76651.49,2.3,0.99999,0.0,0.00054]
[1779771954535,45.04,76651.49,2.3,0.99999,0.0,0.00054]
[1779771954716,45.04,76651.49,2.3,0.99999,0.0,0.00054]
[1779771954722,45.04,76651.49,2.3,0.99999,0.0,0.00054]
[1779771954739,45.04,76651.42,2.3,0.99999,0.0,0.00054]
[1779771954973,45.04,76651.42,2.3,0.99999,0.0,0.00054]
[1779771960998,45.04,76652.08,2.3,0.99999,0.0,0.00054]
[1779771963310,45.04,76651.98,2.3,0.99999,0.0,0.00054]
[1779771963469,45.04,76651.98,2.3,0.99999,0.0,0.00054]
[1779771963526,45.04,76651.98,2.3,0.99999,0.0,0.00054]
[1779771963730,45.04,76651.98,2.3,0.99999,0.0,0.00054]
[1779771963762,45.04,76651.48,2.3,0.99999,0.0,0.00054]
[1779771969624,45.04,76651.96,2.3,0.99999,0.0,0.00054]
[1779771969720,45.04,76651.96,2.3,0.99999,0.0,0.00054]
[1779771969734,45.04,76652.16,2.3,0.99999,0.0,0.00054]
[1779771970015,45.04,76652.16,2.3,0.99999,0.0,0.00054]
[1779771970221,45.04,76652.16,2.3,0.99999,0.0,0.00054]
[1779771970268,45.04,76655.07,2.3,0.99999,0.0,0.00053]
[1779771974106,45.04,76654.83,2.3,0.99999,0.0,0.00053]
[1779771974220,45.04,76654.83,2.3,0.99999,0.0,0.00053]
[1779771980131,45.04,76655.37,2.3,0.99999,0.0,0.00052]
[1779771981704,45.04,76655.37,2.3,0.99999,0.0,0.00052]
[1779771981724,45.04,76655.37,2.3,0.99999,0.0,0.00052]
[1779771981903,45.04,76656.89,2.3,0.99999,0.0,0.00052]
[1779771982114,45.04,76656.89,2.3,0.99999,0.0,0.00052]
[1779771982220,45.04,76656.89,2.3,0.99999,0.0,0.00052]
[1779771982275,45.04,76659.22,2.3,0.99999,0.0,0.00051]
[1779771983152,45.04,76664.35,2.3,0.99999,0.0,0.00049]
[1779771986172,45.04,76665.66,2.3,0.99999,0.0,0.00049]
[1779771990201,45.04,76665.05,2.3,0.99999,0.0,0.00049]
[1779771991208,45.04,76664.99,2.3,0.99999,0.0,0.00046]
[1779771994826,45.04,76665.44,2.3,0.99999,0.0,0.00046]
[1779771994927,45.04,76665.43,2.3,0.99999,0.0,0.00046]
[1779771994967,45.04,76665.43,2.3,0.99999,0.0,0.00046]
[1779771995595,45.04,76665.43,2.3,0.99999,0.0,0.00046]
[1779771995721,45.04,76665.43,2.3,0.99999,0.0,0.00046]
[1779771995823,45.04,76665.47,2.3,0.99999,0.0,0.00046]
[1779771999264,45.04,76664.19,2.3,0.99999,0.0,0.00047]
[1779772000035,45.04,76664.19,2.3,0.99999,0.0,0.00047]
[1779772002425,45.04,76664.46,2.3,0.99999,0.0,0.00047]
[1779772002467,45.04,76664.46,2.3,0.99999,0.0,0.00047]
[1779772010341,45.04,76665.15,2.3,0.99999,0.0,0.00046]
[1779772012355,45.04,76665.86,2.3,0.99999,0.0,0.00046]
[1779772013606,45.04,76665.86,2.3,0.99999,0.0,0.00046]
[1779772013721,45.04,76665.86,2.3,0.99999,0.0,0.00046]
[1779772018121,45.04,76665.71,2.3,0.99999,0.0,0.00046]
[1779772019404,45.04,76665.12,2.3,0.99999,0.0,0.00046]
[1779772020250,45.04,76665.12,2.3,0.99999,0.0,0.00046]
[1779772020469,45.04,76665.12,2.3,0.99999,0.0,0.00046]
[1779772022425,45.04,76662.25,2.3,0.99999,0.0,0.00047]
[1779772026241,45.04,76662.04,2.3,0.99999,0.0,0.00047]
[1779772026470,45.04,76662.04,2.3,0.99999,0.0,0.00047]
[1779772026547,45.04,76660.23,2.3,0.99999,0.0,0.00048]
[1779772030481,45.04,76659.61,2.3,0.99999,0.0,0.00048]
[1779772035500,45.04,76659.6,2.3,0.99999,0.0,0.00048]
[1779772038537,45.04,76660.11,2.3,0.99999,0.0,0.00048]
[1779772040035,45.04,76660.13,2.3,0.99999,0.0,0.00048]
[1779772040222,45.04,76660.13,2.3,0.99999,0.0,0.00048]
[1779772040551,45.04,76659.45,2.3,0.99999,0.0,0.00048]
[1779772044580,45.04,76660.1,2.3,0.99999,0.0,0.00048]
[1779772050622,45.04,76659.85,2.3,0.99999,0.0,0.00048]
[1779772051629,45.04,76659.9,2.3,0.99999,0.0,0.00045]
[1779772053644,45.04,76660.45,2.3,0.99999,0.0,0.00045]
[1779772054440,45.04,76660.45,2.3,0.99999,0.0,0.00045]
[1779772054470,45.04,76660.45,2.3,0.99999,0.0,0.00045]
[1779772054650,45.04,76662.33,2.3,0.99999,0.0,0.00045]
[1779772055658,45.04,76663.72,2.3,0.99999,0.0,0.00044]
[1779772057672,45.04,76665.81,2.3,0.99999,0.0,0.00044]
[1779772059686,45.04,76666.5,2.3,0.99999,0.0,0.00043]
[1779772060139,45.04,76666.5,2.3,0.99999,0.0,0.00043]
[1779772060220,45.04,76666.5,2.3,0.99999,0.0,0.00043]
[1779772062706,45.04,76667.44,2.3,0.99999,0.0,0.00043]
[1779772063714,45.04,76669.05,2.3,0.99999,0.0,0.00043]
[1779772064721,45.04,76670.7,2.3,0.99999,0.0,0.00042]
[1779772065277,45.04,76670.7,2.3,0.99999,0.0,0.00042]
[1779772065471,45.04,76670.7,2.3,0.99999,0.0,0.00042]
[1779772065728,45.04,76671.61,2.3,0.99999,0.0,0.00042]
[1779772070763,45.04,76670.89,2.3,0.99999,0.0,0.00042]
[1779772071309,45.04,76670.89,2.3,0.99999,0.0,0.00042]
[1779772071467,45.04,76670.89,2.3,0.99999,0.0,0.00042]
[1779772075797,45.04,76671.64,2.3,0.99999,0.0,0.00042]
[1779772079319,45.04,76671.78,2.3,0.99999,0.0,0.00042]
[1779772079468,45.04,76671.78,2.3,0.99999,0.0,0.00042]
[1779772079826,45.04,76675.34,2.3,0.99999,0.0,0.00041]
[1779772080833,45.04,76678.15,2.3,0.99999,0.0,0.0004]
[1779772081840,45.04,76680.47,2.3,0.99999,0.0,0.00039]
[1779772082847,45.04,76685.27,2.3,0.99999,0.0,0.00038]
[1779772083854,45.04,76690.89,2.3,0.99999,0.0,0.00037]
[1779772084455,45.04,76690.89,2.3,0.99999,0.0,0.00037]
[1779772084467,45.04,76690.89,2.3,0.99999,0.0,0.00037]
[1779772084861,45.04,76693.47,2.3,0.99999,0.0,0.00036]
[1779772085868,45.04,76695.59,2.3,0.99999,0.0,0.00035]
[1779772086875,45.04,76699.85,2.3,0.99999,0.0,0.00034]
[1779772087905,45.04,76699.85,2.3,0.99999,0.0,0.00034]
[1779772087966,45.04,76699.85,2.3,0.99999,0.0,0.00034]
[1779772087979,45.04,76705.78,2.3,0.99999,0.0,0.00033]
[1779772088160,45.04,76705.78,2.3,0.99999,0.0,0.00033]
[1779772088889,45.04,76706.33,2.3,0.99999,0.0,0.00033]
[1779772090902,45.04,76708.09,2.3,0.99999,0.0,0.00032]
[1779772091216,45.04,76708.09,2.3,0.99999,0.0,0.00032]
[1779772091654,45.04,76708.09,2.3,0.99999,0.0,0.00032]
[1779772091909,45.04,76707.79,2.3,0.99999,0.0,0.00032]
[1779772092969,45.04,76707.79,2.3,0.99999,0.0,0.00032]
[1779772102987,45.04,76714.84,2.3,1.0,0.0,0.00031]
[1779772103994,45.04,76717.88,2.3,1.0,0.0,0.0003]
[1779772105001,45.04,76719.19,2.3,1.0,0.0,0.0003]
[1779772105220,45.04,76719.19,2.3,1.0,0.0,0.0003]
[1779772106582,45.04,76719.42,2.3,1.0,0.0,0.0003]
[1779772106722,45.04,76719.42,2.3,1.0,0.0,0.0003]
[1779772106747,45.04,76719.42,2.3,1.0,0.0,0.0003]
[1779772110037,45.04,76717.89,2.3,1.0,0.0,0.0003]
[1779772111044,45.04,76718.74,2.3,1.0,0.0,0.00028]
[1779772112052,45.04,76717.34,2.3,1.0,0.0,0.00029]
[1779772112437,45.04,76717.34,2.3,1.0,0.0,0.00029]
[1779772112474,45.04,76717.34,2.3,1.0,0.0,0.00029]
[1779772122610,45.04,76716.4,2.3,1.0,0.0,0.00029]
[1779772122718,45.04,76716.4,2.3,1.0,0.0,0.00029]
[1779772122785,45.04,76716.4,2.3,1.0,0.0,0.00029]
[1779772122967,45.04,76716.4,2.3,1.0,0.0,0.00029]
[1779772122996,45.04,76716.4,2.3,1.0,0.0,0.00029]
[1779772123128,45.04,76714.74,2.3,1.0,0.0,0.00029]
[1779772128626,45.04,76714.94,2.3,1.0,0.0,0.00029]
[1779772128718,45.04,76714.94,2.3,1.0,0.0,0.00029]
[1779772133199,45.04,76716.68,2.3,1.0,0.0,0.00029]
[1779772137714,45.04,76716.72,2.3,1.0,0.0,0.00029]
[1779772137762,45.04,76716.72,2.3,1.0,0.0,0.00029]
[1779772137970,45.04,76716.72,2.3,1.0,0.0,0.00029]
[1779772138069,45.04,76715.99,2.3,1.0,0.0,0.00029]
[1779772143269,45.04,76715.14,2.3,1.0,0.0,0.00029]
[1779772144642,45.04,76715.14,2.3,1.0,0.0,0.00029]
[1779772144721,45.04,76715.14,2.3,1.0,0.0,0.00029]
[1779772145012,45.04,76715.14,2.3,1.0,0.0,0.00029]
[1779772145057,45.04,76715.52,2.3,1.0,0.0,0.00029]
[1779772145221,45.04,76715.52,2.3,1.0,0.0,0.00029]
[1779772150617,45.04,76715.52,2.3,1.0,0.0,0.00029]
[1779772150720,45.04,76715.52,2.3,1.0,0.0,0.00029]
[1779772154346,45.04,76711.82,2.3,1.0,0.0,0.0003]
[1779772155288,45.04,76711.82,2.3,1.0,0.0,0.0003]
[1779772155469,45.04,76711.82,2.3,1.0,0.0,0.0003]
[1779772155693,45.04,76711.82,2.3,1.0,0.0,0.0003]
[1779772155724,45.04,76711.82,2.3,1.0,0.0,0.0003]
[1779772155740,45.04,76704.84,2.3,1.0,0.0,0.00031]
[1779772156360,45.04,76703.63,2.3,1.0,0.0,0.00031]
[1779772158375,45.04,76714.86,2.3,1.0,0.0,0.00029]
[1779772159441,45.04,76714.86,2.3,1.0,0.0,0.00029]
[1779772159468,45.04,76714.86,2.3,1.0,0.0,0.00029]
[1779772159503,45.04,76716.04,2.3,1.0,0.0,0.00029]
[1779772164118,45.04,76715.0,2.3,1.0,0.0,0.00029]
[1779772166402,45.04,76714.84,2.3,1.0,0.0,0.00029]
[1779772166468,45.04,76714.84,2.3,1.0,0.0,0.00029]
[1779772166730,45.04,76714.84,2.3,1.0,0.0,0.00029]
[1779772166968,45.04,76714.84,2.3,1.0,0.0,0.00029]
[1779772166987,45.04,76714.93,2.3,1.0,0.0,0.00029]
[1779772172473,45.04,76715.0,2.3,1.0,0.0,0.00027]
[1779772175496,45.04,76713.18,2.3,1.0,0.0,0.00028]
[1779772176971,45.04,76713.18,2.3,1.0,0.0,0.00028]
[1779772177068,45.04,76708.38,2.3,1.0,0.0,0.00029]
[1779772177219,45.04,76708.38,2.3,1.0,0.0,0.00029]
[1779772177508,45.04,76707.2,2.3,1.0,0.0,0.00029]
[1779772181417,45.04,76706.56,2.3,1.0,0.0,0.00029]
[1779772181471,45.04,76706.56,2.3,1.0,0.0,0.00029]
[1779772181724,45.04,76707.0,2.3,1.0,0.0,0.00029]
[1779772183526,45.04,76707.14,2.3,1.0,0.0,0.00029]
[1779772183723,45.04,76707.14,2.3,1.0,0.0,0.00029]
[1779772184576,45.04,76699.42,2.3,1.0,0.0,0.00031]
[1779772185581,45.04,76688.45,2.3,0.99999,0.0,0.00033]
[1779772186923,45.04,76688.45,2.3,0.99999,0.0,0.00033]
[1779772186971,45.04,76688.45,2.3,0.99999,0.0,0.00033]
[1779772186973,45.04,76688.22,2.3,0.99999,0.0,0.00033]
[1779772188679,45.04,76687.98,2.3,0.99999,0.0,0.00033]
[1779772188720,45.04,76687.98,2.3,0.99999,0.0,0.00033]
[1779772188778,45.04,76686.21,2.3,0.99999,0.0,0.00034]
[1779772189609,45.04,76687.1,2.3,0.99999,0.0,0.00033]
[1779772190616,45.04,76690.51,2.3,0.99999,0.0,0.00033]
[1779772191496,45.04,76690.51,2.3,0.99999,0.0,0.00033]
[1779772191723,45.04,76690.51,2.3,0.99999,0.0,0.00033]
[1779772191749,45.04,76693.03,2.3,0.99999,0.0,0.00032]
[1779772194644,45.04,76691.98,2.3,0.99999,0.0,0.00032]
[1779772197665,45.04,76689.51,2.3,0.99999,0.0,0.00033]
[1779772198672,45.04,76687.18,2.3,0.99999,0.0,0.00033]
[1779772201083,45.04,76687.11,2.3,0.99999,0.0,0.00033]
[1779772201226,45.04,76687.03,2.3,0.99999,0.0,0.00033]
[1779772201859,45.04,76687.03,2.3,0.99999,0.0,0.00033]
[1779772201970,45.04,76687.03,2.3,0.99999,0.0,0.00033]
[1779772202072,45.04,76686.78,2.3,0.99999,0.0,0.00033]
[1779772202699,45.04,76688.26,2.3,0.99999,0.0,0.00033]
[1779772204714,45.04,76691.95,2.3,0.99999,0.0,0.00032]
[1779772205455,45.04,76691.95,2.3,0.99999,0.0,0.00032]
[1779772205469,45.04,76691.95,2.3,0.99999,0.0,0.00032]
[1779772205721,45.04,76694.99,2.3,1.0,0.0,0.00032]
[1779772206728,45.04,76698.3,2.3,1.0,0.0,0.00031]
[1779772207421,45.04,76698.3,2.3,1.0,0.0,0.00031]
[1779772207468,45.04,76698.3,2.3,1.0,0.0,0.00031]
[1779772207738,45.04,76697.2,2.3,1.0,0.0,0.00031]
[1779772209426,45.04,76697.69,2.3,1.0,0.0,0.00031]
[1779772209473,45.04,76697.69,2.3,1.0,0.0,0.00031]
[1779772209749,45.04,76698.7,2.3,1.0,0.0,0.00031]
[1779772217805,45.04,76698.92,2.3,1.0,0.0,0.00031]
[1779772218820,45.04,76698.92,2.3,1.0,0.0,0.00031]
[1779772218972,45.04,76698.92,2.3,1.0,0.0,0.00031]
[1779772219526,45.04,76698.59,2.3,1.0,0.0,0.00031]
[1779772219722,45.04,76698.59,2.3,1.0,0.0,0.00031]
[1779772219819,45.04,76698.83,2.3,1.0,0.0,0.00031]
[1779772227875,45.04,76698.05,2.3,1.0,0.0,0.00031]
[1779772232911,45.04,76698.3,2.3,1.0,0.0,0.00029]
[1779772235571,45.04,76699.15,2.3,1.0,0.0,0.00029]
[1779772235719,45.04,76699.15,2.3,1.0,0.0,0.00029]
[1779772236422,45.04,76698.7,2.3,1.0,0.0,0.00029]
[1779772236468,45.04,76698.7,2.3,1.0,0.0,0.00029]
[1779772236940,45.04,76698.55,2.3,1.0,0.0,0.00029]
[1779772244186,45.04,76698.42,2.3,1.0,0.0,0.00029]
[1779772244220,45.04,76698.01,2.3,1.0,0.0,0.00029]
[1779772244826,45.04,76698.01,2.3,1.0,0.0,0.00029]
[1779772244971,45.04,76698.01,2.3,1.0,0.0,0.00029]
[1779772244998,45.04,76698.04,2.3,1.0,0.0,0.00029]
[1779772250019,45.04,76698.66,2.3,1.0,0.0,0.00029]
[1779772250221,45.04,76697.89,2.3,1.0,0.0,0.00029]
[1779772256075,45.04,76697.84,2.3,1.0,0.0,0.00029]
[1779772262117,45.04,76698.35,2.3,1.0,0.0,0.00029]
[1779772263054,45.04,76698.35,2.3,1.0,0.0,0.00029]
[1779772263218,45.04,76698.35,2.3,1.0,0.0,0.00029]
[1779772263124,45.04,76696.78,2.3,1.0,0.0,0.00029]
[1779772263579,45.04,76696.78,2.3,1.0,0.0,0.00029]
[1779772263722,45.04,76696.78,2.3,1.0,0.0,0.00029]
[1779772264131,45.04,76697.89,2.3,1.0,0.0,0.00029]
[1779772269166,45.04,76697.28,2.3,1.0,0.0,0.00029]
[1779772269968,45.04,76697.28,2.3,1.0,0.0,0.00029]
[1779772270218,45.04,76697.28,2.3,1.0,0.0,0.00029]
[1779772280243,45.04,76697.79,2.3,1.0,0.0,0.00029]
[1779772281223,45.04,76697.79,2.3,1.0,0.0,0.00029]
[1779772281257,45.04,76697.79,2.3,1.0,0.0,0.00029]
[1779772281473,45.04,76697.79,2.3,1.0,0.0,0.00029]
[1779772281570,45.04,76697.79,2.3,1.0,0.0,0.00029]
[1779772290278,45.04,76697.57,2.3,1.0,0.0,0.00029]
[1779772291320,45.04,76697.51,2.3,1.0,0.0,0.00027]
[1779772293416,45.04,76697.51,2.3,1.0,0.0,0.00027]
[1779772293474,45.04,76697.51,2.3,1.0,0.0,0.00027]
[1779772300383,45.04,76697.68,2.3,1.0,0.0,0.00027]
[1779772303180,45.04,76697.52,2.3,1.0,0.0,0.00027]
[1779772303224,45.04,76697.52,2.3,1.0,0.0,0.00027]
[1779772303294,45.04,76697.52,2.3,1.0,0.0,0.00027]
[1779772303476,45.04,76697.52,2.3,1.0,0.0,0.00027]
[1779772303543,45.04,76697.52,2.3,1.0,0.0,0.00027]
[1779772309447,45.04,76698.28,2.3,1.0,0.0,0.00027]
[1779772310487,45.04,76698.28,2.3,1.0,0.0,0.00027]
[1779772310720,45.04,76698.28,2.3,1.0,0.0,0.00027]
[1779772315573,45.04,76697.85,2.3,1.0,0.0,0.00027]
[1779772315643,45.04,76697.85,2.3,1.0,0.0,0.00027]
[1779772315722,45.04,76697.85,2.3,1.0,0.0,0.00027]
[1779772315745,45.04,76698.38,2.3,1.0,0.0,0.00027]
[1779772321531,45.04,76698.4,2.3,1.0,0.0,0.00027]
[1779772323916,45.04,76697.68,2.3,1.0,0.0,0.00027]
[1779772323971,45.04,76697.68,2.3,1.0,0.0,0.00027]
[1779772324223,45.04,76697.68,2.3,1.0,0.0,0.00027]
[1779772324277,45.04,76697.68,2.3,1.0,0.0,0.00027]
[1779772325559,45.04,76696.58,2.3,1.0,0.0,0.00028]
[1779772327573,45.04,76695.44,2.3,1.0,0.0,0.00028]
[1779772329482,45.04,76696.05,2.3,1.0,0.0,0.00028]
[1779772329724,45.04,76696.05,2.3,1.0,0.0,0.00028]
[1779772333508,45.04,76696.39,2.3,1.0,0.0,0.00028]
[1779772333722,45.04,76696.39,2.3,1.0,0.0,0.00028]
[1779772333763,45.04,76696.31,2.3,1.0,0.0,0.00028]
[1779772338656,45.04,76697.01,2.3,1.0,0.0,0.00028]
[1779772338723,45.04,76697.01,2.3,1.0,0.0,0.00028]
[1779772339657,45.04,76700.31,2.3,1.0,0.0,0.00027]
[1779772340664,45.04,76701.78,2.3,1.0,0.0,0.00027]
[1779772341670,45.04,76706.8,2.3,1.0,0.0,0.00026]
[1779772342541,45.04,76706.8,2.3,1.0,0.0,0.00026]
[1779772342718,45.04,76706.8,2.3,1.0,0.0,0.00026]
[1779772343017,45.04,76706.8,2.3,1.0,0.0,0.00026]
[1779772343222,45.04,76706.8,2.3,1.0,0.0,0.00026]
[1779772343283,45.04,76706.98,2.3,1.0,0.0,0.00026]
[1779772345702,45.04,76706.16,2.3,1.0,0.0,0.00026]
[1779772354766,45.04,76709.25,2.3,1.0,0.0,0.00024]
[1779772355773,45.04,76710.66,2.3,1.0,0.0,0.00023]
[1779772357159,45.04,76710.66,2.3,1.0,0.0,0.00023]
[1779772357219,45.04,76710.66,2.3,1.0,0.0,0.00023]
[1779772362405,45.04,76710.72,2.3,1.0,0.0,0.00023]
[1779772362478,45.04,76710.72,2.3,1.0,0.0,0.00023]
[1779772363213,45.04,76710.72,2.3,1.0,0.0,0.00023]
[1779772363260,45.04,76710.31,2.3,1.0,0.0,0.00023]
[1779772363472,45.04,76710.31,2.3,1.0,0.0,0.00023]
[1779772370878,45.04,76711.82,2.3,1.0,0.0,0.00023]
[1779772371701,45.04,76711.82,2.3,1.0,0.0,0.00023]
[1779772371720,45.04,76711.82,2.3,1.0,0.0,0.00023]
[1779772372221,45.04,76711.82,2.3,1.0,0.0,0.00023]
[1779772372231,45.04,76713.57,2.3,1.0,0.0,0.00023]
[1779772372471,45.04,76713.57,2.3,1.0,0.0,0.00023]
[1779772372891,45.04,76717.94,2.3,1.0,0.0,0.00022]
[1779772375694,45.04,76718.69,2.3,1.0,0.0,0.00022]
[1779772375720,45.04,76718.69,2.3,1.0,0.0,0.00022]
[1779772375913,45.04,76717.33,2.3,1.0,0.0,0.00022]
[1779772378934,45.04,76718.51,2.3,1.0,0.0,0.00022]
[1779772382962,45.04,76717.03,2.3,1.0,0.0,0.00022]
[1779772383860,45.04,76717.03,2.3,1.0,0.0,0.00022]
[1779772383971,45.04,76717.03,2.3,1.0,0.0,0.00022]
[1779772384081,45.04,76717.03,2.3,1.0,0.0,0.00022]
[1779772384225,45.04,76717.03,2.3,1.0,0.0,0.00022]
[1779772384285,45.04,76717.15,2.3,1.0,0.0,0.00022]
[1779772389004,45.04,76719.85,2.3,1.0,0.0,0.00022]
[1779772389847,45.04,76719.85,2.3,1.0,0.0,0.00022]
[1779772389971,45.04,76719.85,2.3,1.0,0.0,0.00022]
[1779772390011,45.04,76721.34,2.3,1.0,0.0,0.00022]
[1779772391018,45.04,76722.42,2.3,1.0,0.0,0.00021]
[1779772392048,45.04,76722.42,2.3,1.0,0.0,0.00021]
[1779772392189,45.04,76722.42,2.3,1.0,0.0,0.00021]
[1779772392220,45.04,76723.42,2.3,1.0,0.0,0.00021]
[1779772394039,45.04,76724.61,2.3,1.0,0.0,0.00021]
[1779772395183,45.04,76724.61,2.3,1.0,0.0,0.00021]
[1779772395224,45.04,76724.61,2.3,1.0,0.0,0.00021]
[1779772395293,45.04,76725.81,2.3,1.0,0.0,0.00021]
[1779772396052,45.04,76728.81,2.3,1.0,0.0,0.00021]
[1779772397060,45.04,76730.72,2.3,1.0,0.0,0.0002]
[1779772398070,45.04,76743.95,2.3,1.0,0.0,0.00018]
[1779772399077,45.04,76752.3,2.3,1.0,0.0,0.00017]
[1779772400084,45.04,76752.98,2.3,1.0,0.0,0.00017]
[1779772400959,45.04,76752.98,2.3,1.0,0.0,0.00017]
[1779772400971,45.04,76752.98,2.3,1.0,0.0,0.00017]
[1779772401091,45.04,76755.0,2.3,1.0,0.0,0.00017]
[1779772401982,45.04,76755.0,2.3,1.0,0.0,0.00017]
[1779772402223,45.04,76755.0,2.3,1.0,0.0,0.00017]
[1779772402322,45.04,76755.27,2.3,1.0,0.0,0.00017]
[1779772405119,45.04,76756.9,2.3,1.0,0.0,0.00017]
[1779772406126,45.04,76756.05,2.3,1.0,0.0,0.00017]
[1779772407133,45.04,76754.74,2.3,1.0,0.0,0.00017]
[1779772408140,45.04,76752.5,2.3,1.0,0.0,0.00017]
[1779772410783,45.04,76752.34,2.3,1.0,0.0,0.00017]
[1779772410969,45.04,76752.34,2.3,1.0,0.0,0.00017]
[1779772412168,45.04,76743.35,2.3,1.0,0.0,0.00017]
[1779772413175,45.04,76739.47,2.3,1.0,0.0,0.00018]
[1779772414182,45.04,76738.68,2.3,1.0,0.0,0.00018]
[1779772415260,45.04,76738.68,2.3,1.0,0.0,0.00018]
[1779772415467,45.04,76739.28,2.3,1.0,0.0,0.00018]
[1779772415627,45.04,76739.28,2.3,1.0,0.0,0.00018]
[1779772415720,45.04,76739.28,2.3,1.0,0.0,0.00018]
[1779772416196,45.04,76738.67,2.3,1.0,0.0,0.00018]
[1779772418210,45.04,76742.7,2.3,1.0,0.0,0.00017]
[1779772419217,45.04,76743.94,2.3,1.0,0.0,0.00017]
[1779772420224,45.04,76759.1,2.3,1.0,0.0,0.00015]
[1779772420652,45.04,76759.1,2.3,1.0,0.0,0.00015]
[1779772421231,45.04,76764.37,2.3,1.0,0.0,0.00015]
[1779772422867,45.04,76764.26,2.3,1.0,0.0,0.00015]
[1779772423245,45.04,76764.4,2.3,1.0,0.0,0.00015]
[1779772423668,45.04,76764.4,2.3,1.0,0.0,0.00015]
[1779772426266,45.04,76765.94,2.3,1.0,0.0,0.00015]
[1779772431301,45.04,76765.43,2.3,1.0,0.0,0.00015]
[1779772431694,45.04,76765.43,2.3,1.0,0.0,0.00015]
[1779772431718,45.04,76765.43,2.3,1.0,0.0,0.00015]
[1779772433315,45.04,76761.51,2.3,1.0,0.0,0.00015]
[1779772434322,45.04,76760.43,2.3,1.0,0.0,0.00015]
[1779772434518,45.04,76760.43,2.3,1.0,0.0,0.00015]
[1779772434722,45.04,76760.43,2.3,1.0,0.0,0.00015]
[1779772435329,45.04,76760.49,2.3,1.0,0.0,0.00015]
[1779772438349,45.04,76758.73,2.3,1.0,0.0,0.00015]
[1779772438813,45.04,76758.73,2.3,1.0,0.0,0.00015]
[1779772438969,45.04,76758.73,2.3,1.0,0.0,0.00015]
[1779772441371,45.04,76756.51,2.3,1.0,0.0,0.00016]
[1779772446413,45.04,76751.56,2.3,1.0,0.0,0.00016]
[1779772446778,45.04,76751.56,2.3,1.0,0.0,0.00016]
[1779772446968,45.04,76751.56,2.3,1.0,0.0,0.00016]
[1779772447420,45.04,76748.1,2.3,1.0,0.0,0.00017]
[1779772447830,45.04,76748.1,2.3,1.0,0.0,0.00017]
[1779772447967,45.04,76748.1,2.3,1.0,0.0,0.00017]
[1779772448069,45.04,76748.1,2.3,1.0,0.0,0.00017]
[1779772450440,45.04,76747.15,2.3,1.0,0.0,0.00017]
[1779772453462,45.04,76746.22,2.3,1.0,0.0,0.00017]
[1779772455631,45.04,76745.82,2.3,1.0,0.0,0.00017]
[1779772455724,45.04,76745.82,2.3,1.0,0.0,0.00017]
[1779772461518,45.04,76746.45,2.3,1.0,0.0,0.00017]
[1779772462525,45.04,76745.63,2.3,1.0,0.0,0.00017]
[1779772463592,45.04,76745.63,2.3,1.0,0.0,0.00017]
[1779772465360,45.04,76745.63,2.3,1.0,0.0,0.00017]
[1779772465397,45.04,76745.63,2.3,1.0,0.0,0.00017]
[1779772465469,45.04,76745.63,2.3,1.0,0.0,0.00017]
[1779772470581,45.04,76746.92,2.3,1.0,0.0,0.00017]
[1779772471587,45.04,76747.1,2.3,1.0,0.0,0.00016]
[1779772476623,45.04,76747.14,2.3,1.0,0.0,0.00016]
[1779772477629,45.04,76745.71,2.3,1.0,0.0,0.00016]
[1779772480651,45.04,76742.65,2.3,1.0,0.0,0.00016]
[1779772485686,45.04,76739.9,2.3,1.0,0.0,0.00017]
[1779772486693,45.04,76736.25,2.3,1.0,0.0,0.00017]
[1779772491728,45.04,76735.44,2.3,1.0,0.0,0.00017]
[1779772496763,45.04,76735.14,2.3,1.0,0.0,0.00017]
[1779772498778,45.04,76735.89,2.3,1.0,0.0,0.00017]
[1779772502806,45.04,76735.05,2.3,1.0,0.0,0.00017]
[1779772507841,45.04,76736.04,2.3,1.0,0.0,0.00017]
[1779772511869,45.04,76739.1,2.3,1.0,0.0,0.00017]
[1779772512876,45.04,76741.07,2.3,1.0,0.0,0.00016]
[1779772515897,45.04,76742.19,2.3,1.0,0.0,0.00016]
[1779772516904,45.04,76745.68,2.3,1.0,0.0,0.00016]
[1779772517911,45.04,76748.41,2.3,1.0,0.0,0.00016]
[1779772518918,45.04,76750.74,2.3,1.0,0.0,0.00015]
[1779772523953,45.04,76751.3,2.3,1.0,0.0,0.00015]
[1779772525967,45.04,76750.43,2.3,1.0,0.0,0.00015]
[1779772527981,45.04,76751.24,2.3,1.0,0.0,0.00015]
[1779772531002,45.04,76751.3,2.3,1.0,0.0,0.00014]
[1779772534024,45.04,76750.36,2.3,1.0,0.0,0.00014]
[1779772539059,45.04,76750.45,2.3,1.0,0.0,0.00014]
[1779772543086,45.04,76748.41,2.3,1.0,0.0,0.00015]
[1779772545101,45.04,76747.58,2.3,1.0,0.0,0.00015]
[1779772549129,45.04,76748.55,2.3,1.0,0.0,0.00015]
[1779772551143,45.04,76746.95,2.3,1.0,0.0,0.00015]
[1779772552150,45.04,76746.04,2.3,1.0,0.0,0.00015]
[1779772557184,45.04,76745.61,2.3,1.0,0.0,0.00015]
[1779772561213,45.04,76744.47,2.3,1.0,0.0,0.00015]
[1779772563227,45.04,76745.54,2.3,1.0,0.0,0.00015]
[1779772567255,45.04,76744.73,2.3,1.0,0.0,0.00015]
[1779772574304,45.04,76746.96,2.3,1.0,0.0,0.00015]
[1779772576320,45.04,76748.05,2.3,1.0,0.0,0.00015]
[1779772577327,45.04,76749.36,2.3,1.0,0.0,0.00014]
[1779772579341,45.04,76748.15,2.3,1.0,0.0,0.00015]
[1779772580349,45.04,76749.12,2.3,1.0,0.0,0.00014]
[1779772581356,45.04,76764.5,2.3,1.0,0.0,0.00013]
[1779772581932,45.04,76764.5,2.3,1.0,0.0,0.00013]
[1779772582363,45.04,76769.42,2.3,1.0,0.0,0.00012]
[1779772583370,45.04,76767.85,2.3,1.0,0.0,0.00013]
[1779772584377,45.04,76765.74,2.3,1.0,0.0,0.00013]
[1779772585165,45.04,76765.74,2.3,1.0,0.0,0.00013]
[1779772591426,45.04,76766.28,2.3,1.0,0.0,0.00012]
[1779772593440,45.04,76764.43,2.3,1.0,0.0,0.00012]
[1779772594825,45.04,76764.15,2.3,1.0,0.0,0.00012]
[1779772594969,45.04,76764.15,2.3,1.0,0.0,0.00012]
[1779772595030,45.04,76764.15,2.3,1.0,0.0,0.00012]
[1779772605524,45.04,76763.84,2.3,1.0,0.0,0.00012]
[1779772610559,45.04,76763.74,2.3,1.0,0.0,0.00012]
[1779772615594,45.04,76764.44,2.3,1.0,0.0,0.00012]
[1779772616601,45.04,76765.16,2.3,1.0,0.0,0.00012]
[1779772621636,45.04,76764.52,2.3,1.0,0.0,0.00012]
[1779772623650,45.04,76770.79,2.3,1.0,0.0,0.00011]
[1779772624658,45.04,76773.41,2.3,1.0,0.0,0.00011]
[1779772626672,45.04,76772.86,2.3,1.0,0.0,0.00011]
[1779772631707,45.04,76773.93,2.3,1.0,0.0,0.00011]
[1779772635714,45.04,76774.26,2.3,1.0,0.0,0.00011]
[1779772640770,45.04,76773.73,2.3,1.0,0.0,0.00011]
[1779772646813,45.04,76773.85,2.3,1.0,0.0,0.00011]
[1779772651848,45.04,76773.99,2.3,1.0,0.0,0.0001]
[1779772652856,45.04,76772.86,2.3,1.0,0.0,0.00011]
[1779772653803,45.04,76772.86,2.3,1.0,0.0,0.00011]
[1779772653970,45.04,76772.86,2.3,1.0,0.0,0.00011]
[1779772654071,45.04,76771.18,2.3,1.0,0.0,0.00011]
[1779772656884,45.04,76770.06,2.3,1.0,0.0,0.00011]
[1779772658897,45.04,76768.83,2.3,1.0,0.0,0.00011]
[1779772661919,45.04,76769.64,2.3,1.0,0.0,0.00011]
[1779772668051,45.04,76769.45,2.3,1.0,0.0,0.00011]
[1779772676025,45.04,76770.18,2.3,1.0,0.0,0.00011]
[1779772680046,45.04,76771.13,2.3,1.0,0.0,0.00011]
[1779772682061,45.04,76772.28,2.3,1.0,0.0,0.00011]
[1779772683068,45.04,76774.66,2.3,1.0,0.0,0.0001]
[1779772684075,45.04,76775.48,2.3,1.0,0.0,0.0001]
[1779772687096,45.04,76774.68,2.3,1.0,0.0,0.0001]
[1779772689110,45.04,76773.37,2.3,1.0,0.0,0.00011]
[1779772690117,45.04,76774.39,2.3,1.0,0.0,0.0001]
[1779772691124,45.04,76773.56,2.3,1.0,0.0,0.00011]
[1779772693138,45.04,76774.57,2.3,1.0,0.0,0.0001]
[1779772698173,45.04,76774.73,2.3,1.0,0.0,0.0001]
[1779772703208,45.04,76774.16,2.3,1.0,0.0,0.0001]
[1779772709249,45.04,76774.28,2.3,1.0,0.0,0.0001]
[1779772711264,45.04,76774.8,2.3,1.0,0.0,0.0001]
[1779772715292,45.04,76773.49,2.3,1.0,0.0,0.0001]
[1779772718312,45.04,76774.23,2.3,1.0,0.0,0.0001]
[1779772721334,45.04,76773.51,2.3,1.0,0.0,0.0001]
[1779772726371,45.04,76773.47,2.3,1.0,0.0,0.0001]
[1779772731405,45.04,76773.93,2.3,1.0,0.0,0.0001]
[1779772737447,45.04,76773.98,2.3,1.0,0.0,0.0001]
[1779772744496,45.04,76774.32,2.3,1.0,0.0,0.0001]
[1779772748524,45.04,76776.16,2.3,1.0,0.0,0.0001]
[1779772750538,45.04,76775.01,2.3,1.0,0.0,0.0001]
[1779772751545,45.04,76775.93,2.3,1.0,0.0,0.0001]
[1779772756580,45.04,76775.58,2.3,1.0,0.0,0.0001]
[1779772761615,45.04,76775.44,2.3,1.0,0.0,0.0001]
[1779772765643,45.04,76776.16,2.3,1.0,0.0,0.0001]
[1779772770677,45.04,76776.28,2.3,1.0,0.0,0.0001]
[1779772771685,45.04,76776.05,2.3,1.0,0.0,9e-05]
[1779772776720,45.04,76776.07,2.3,1.0,0.0,9e-05]
[1779772781755,45.04,76776.56,2.3,1.0,0.0,9e-05]
[1779772786792,45.04,76776.88,2.3,1.0,0.0,9e-05]
[1779772788806,45.04,76777.73,2.3,1.0,0.0,9e-05]
[1779772794048,45.04,76777.76,2.3,1.0,0.0,9e-05]
[1779772799883,45.04,76777.63,2.3,1.0,0.0,9e-05]
[1779772805925,45.04,76777.4,2.3,1.0,0.0,9e-05]
[1779772809953,45.04,76778.2,2.3,1.0,0.0,9e-05]
[1779772811967,45.04,76779.59,2.3,1.0,0.0,9e-05]
[1779772812974,45.04,76780.97,2.3,1.0,0.0,9e-05]
[1779772814991,45.04,76785.68,2.3,1.0,0.0,8e-05]
[1779772815998,45.04,76794.0,2.3,1.0,0.0,8e-05]
[1779772817006,45.04,76794.39,2.3,1.0,0.0,8e-05]
[1779772819019,45.04,76796.3,2.3,1.0,0.0,8e-05]
[1779772820027,45.04,76797.48,2.3,1.0,0.0,8e-05]
[1779772822040,45.04,76796.71,2.3,1.0,0.0,8e-05]
[1779772823047,45.04,76797.42,2.3,1.0,0.0,8e-05]
[1779772827075,45.04,76798.85,2.3,1.0,0.0,7e-05]
[1779772830106,45.04,76801.18,2.3,1.0,0.0,7e-05]
[1779772831110,45.04,76804.42,2.3,1.0,0.0,7e-05]
[1779772832117,45.04,76803.04,2.3,1.0,0.0,7e-05]
[1779772833124,45.04,76804.5,2.3,1.0,0.0,7e-05]
[1779772835138,45.04,76805.25,2.3,1.0,0.0,7e-05]
[1779772839167,45.04,76804.2,2.3,1.0,0.0,7e-05]
[1779772840173,45.04,76802.82,2.3,1.0,0.0,7e-05]
[1779772841180,45.04,76801.15,2.3,1.0,0.0,7e-05]
[1779772842187,45.04,76799.87,2.3,1.0,0.0,7e-05]
[1779772843194,45.04,76796.52,2.3,1.0,0.0,7e-05]
[1779772844201,45.04,76794.83,2.3,1.0,0.0,7e-05]
[1779772845208,45.04,76793.47,2.3,1.0,0.0,7e-05]
[1779772848229,45.04,76792.61,2.3,1.0,0.0,7e-05]
[1779772851250,45.04,76793.98,2.3,1.0,0.0,7e-05]
[1779772852257,45.04,76796.54,2.3,1.0,0.0,7e-05]
[1779772853264,45.04,76797.54,2.3,1.0,0.0,7e-05]
[1779772854271,45.04,76798.72,2.3,1.0,0.0,7e-05]
[1779772857292,45.04,76799.86,2.3,1.0,0.0,7e-05]
[1779772859306,45.04,76805.05,2.3,1.0,0.0,7e-05]
[1779772860314,45.04,76806.48,2.3,1.0,0.0,7e-05]
[1779772861472,45.04,76806.48,2.3,1.0,0.0,7e-05]
[1779772861723,45.04,76806.48,2.3,1.0,0.0,7e-05]
[1779772864342,45.04,76808.97,2.3,1.0,0.0,6e-05]
[1779772865321,45.04,76808.97,2.3,1.0,0.0,6e-05]
[1779772865474,45.04,76808.97,2.3,1.0,0.0,6e-05]
[1779772865578,45.04,76811.47,2.3,1.0,0.0,6e-05]
[1779772866368,45.04,76812.35,2.3,1.0,0.0,6e-05]
[1779772869389,45.04,76810.11,2.3,1.0,0.0,6e-05]
[1779772870396,45.04,76810.96,2.3,1.0,0.0,6e-05]
[1779772871223,45.04,76810.96,2.3,1.0,0.0,6e-05]
[1779772872410,45.04,76813.45,2.3,1.0,0.0,6e-05]
[1779772879459,45.04,76813.62,2.3,1.0,0.0,6e-05]
[1779772882194,45.04,76813.49,2.3,1.0,0.0,6e-05]
[1779772882218,45.04,76813.49,2.3,1.0,0.0,6e-05]
[1779772882674,45.04,76813.49,2.3,1.0,0.0,6e-05]
[1779772882723,45.04,76813.49,2.3,1.0,0.0,6e-05]
[1779772882769,45.04,76813.49,2.3,1.0,0.0,6e-05]
[1779772888522,45.04,76811.35,2.3,1.0,0.0,6e-05]
[1779772889004,45.04,76811.35,2.3,1.0,0.0,6e-05]
[1779772889223,45.04,76811.35,2.3,1.0,0.0,6e-05]
[1779772889392,45.04,76811.35,2.3,1.0,0.0,6e-05]
[1779772889469,45.04,76811.35,2.3,1.0,0.0,6e-05]
[1779772889529,45.04,76810.53,2.3,1.0,0.0,6e-05]
[1779772891543,45.04,76811.09,2.3,1.0,0.0,6e-05]
[1779772893557,45.04,76809.26,2.3,1.0,0.0,6e-05]
[1779772894465,45.04,76809.26,2.3,1.0,0.0,6e-05]
[1779772894724,45.04,76809.26,2.3,1.0,0.0,6e-05]
[1779772894812,45.04,76809.26,2.3,1.0,0.0,6e-05]
[1779772894825,45.04,76808.67,2.3,1.0,0.0,6e-05]
[1779772894971,45.04,76808.67,2.3,1.0,0.0,6e-05]
[1779772901613,45.04,76810.85,2.3,1.0,0.0,6e-05]
[1779772901903,45.04,76810.85,2.3,1.0,0.0,6e-05]
[1779772901969,45.04,76810.85,2.3,1.0,0.0,6e-05]
[1779772902203,45.04,76810.85,2.3,1.0,0.0,6e-05]
[1779772902223,45.04,76810.85,2.3,1.0,0.0,6e-05]
[1779772902620,45.04,76812.37,2.3,1.0,0.0,6e-05]
[1779772903627,45.04,76813.43,2.3,1.0,0.0,6e-05]
[1779772904634,45.04,76814.62,2.3,1.0,0.0,6e-05]
[1779772906523,45.04,76814.55,2.3,1.0,0.0,6e-05]
[1779772906720,45.04,76814.55,2.3,1.0,0.0,6e-05]
[1779772906895,45.04,76814.55,2.3,1.0,0.0,6e-05]
[1779772906822,45.04,76805.98,2.3,1.0,0.0,6e-05]
[1779772906974,45.04,76805.98,2.3,1.0,0.0,6e-05]
[1779772907655,45.04,76802.79,2.3,1.0,0.0,6e-05]
[1779772909670,45.04,76801.6,2.3,1.0,0.0,6e-05]
[1779772910677,45.04,76802.52,2.3,1.0,0.0,6e-05]
[1779772911225,45.04,76802.52,2.3,1.0,0.0,6e-05]
[1779772911439,45.04,76802.52,2.3,1.0,0.0,6e-05]
[1779772911471,45.04,76802.52,2.3,1.0,0.0,6e-05]
[1779772911684,45.04,76802.15,2.3,1.0,0.0,6e-05]
[1779772915712,45.04,76802.69,2.3,1.0,0.0,6e-05]
[1779772916584,45.04,76802.69,2.3,1.0,0.0,6e-05]
[1779772916721,45.04,76802.69,2.3,1.0,0.0,6e-05]
[1779772924673,45.04,76802.75,2.3,1.0,0.0,6e-05]
[1779772924717,45.04,76802.75,2.3,1.0,0.0,6e-05]
[1779772924777,45.04,76803.98,2.3,1.0,0.0,6e-05]
[1779772925783,45.04,76804.59,2.3,1.0,0.0,6e-05]
[1779772926777,45.04,76804.59,2.3,1.0,0.0,6e-05]
[1779772926975,45.04,76804.34,2.3,1.0,0.0,6e-05]
[1779772928810,45.04,76802.93,2.3,1.0,0.0,6e-05]
[1779772933841,45.04,76803.1,2.3,1.0,0.0,6e-05]
[1779772934024,45.04,76803.1,2.3,1.0,0.0,6e-05]
[1779772934218,45.04,76803.1,2.3,1.0,0.0,6e-05]
[1779772934848,45.04,76793.64,2.3,1.0,0.0,7e-05]
[1779772934960,45.04,76793.64,2.3,1.0,0.0,7e-05]
[1779772934971,45.04,76793.64,2.3,1.0,0.0,7e-05]
[1779772935855,45.04,76792.49,2.3,1.0,0.0,7e-05]
[1779772938878,45.04,76788.05,2.3,1.0,0.0,7e-05]
[1779772939605,45.04,76788.05,2.3,1.0,0.0,7e-05]
[1779772939884,45.04,76786.54,2.3,1.0,0.0,7e-05]
[1779772940161,45.04,76786.54,2.3,1.0,0.0,7e-05]
[1779772940220,45.04,76786.54,2.3,1.0,0.0,7e-05]
[1779772940891,45.04,76785.62,2.3,1.0,0.0,7e-05]
[1779772941899,45.04,76786.1,2.3,1.0,0.0,7e-05]
[1779772942906,45.04,76785.22,2.3,1.0,0.0,7e-05]
[1779772943913,45.04,76784.7,2.3,1.0,0.0,7e-05]
[1779772945927,45.04,76780.42,2.3,1.0,0.0,7e-05]
[1779772946281,45.04,76780.42,2.3,1.0,0.0,7e-05]
[1779772946470,45.04,76780.42,2.3,1.0,0.0,7e-05]
[1779772946934,45.04,76779.66,2.3,1.0,0.0,8e-05]
[1779772948948,45.04,76780.39,2.3,1.0,0.0,7e-05]
[1779772949955,45.04,76779.7,2.3,1.0,0.0,8e-05]
[1779772951969,45.04,76779.81,2.3,1.0,0.0,7e-05]
[1779772957004,45.04,76779.33,2.3,1.0,0.0,7e-05]
[1779772962040,45.04,76779.58,2.3,1.0,0.0,7e-05]
[1779772964054,45.04,76781.3,2.3,1.0,0.0,7e-05]
[1779772966843,45.04,76781.46,2.3,1.0,0.0,7e-05]
[1779772966971,45.04,76781.46,2.3,1.0,0.0,7e-05]
[1779772972110,45.04,76780.18,2.3,1.0,0.0,7e-05]
[1779772973530,45.04,76780.18,2.3,1.0,0.0,7e-05]
[1779772973723,45.04,76780.18,2.3,1.0,0.0,7e-05]
[1779772973824,45.04,76781.23,2.3,1.0,0.0,7e-05]
[1779772981173,45.04,76780.67,2.3,1.0,0.0,7e-05]
[1779772982617,45.04,76780.67,2.3,1.0,0.0,7e-05]
[1779772982721,45.04,76780.67,2.3,1.0,0.0,7e-05]
[1779772985201,45.04,76779.81,2.3,1.0,0.0,7e-05]
[1779772988222,45.04,76780.34,2.3,1.0,0.0,7e-05]
[1779772991243,45.04,76781.98,2.3,1.0,0.0,7e-05]
[1779772992353,45.04,76781.98,2.3,1.0,0.0,7e-05]
[1779772992470,45.04,76781.98,2.3,1.0,0.0,7e-05]
[1779772998291,45.04,76781.74,2.3,1.0,0.0,7e-05]
[1779773003327,45.04,76780.67,2.3,1.0,0.0,7e-05]
[1779773005823,45.04,76780.6,2.3,1.0,0.0,7e-05]
[1779773005974,45.04,76780.6,2.3,1.0,0.0,7e-05]
[1779773012392,45.04,76779.44,2.3,1.0,0.0,6e-05]
[1779773015413,45.04,76778.95,2.3,1.0,0.0,7e-05]
[1779773016386,45.04,76778.95,2.3,1.0,0.0,7e-05]
[1779773016474,45.04,76778.95,2.3,1.0,0.0,7e-05]
[1779773026489,45.04,76779.34,2.3,1.0,0.0,6e-05]
[1779773032243,45.04,76779.39,2.3,1.0,0.0,6e-05]
[1779773032473,45.04,76779.39,2.3,1.0,0.0,6e-05]
[1779773041595,45.04,76779.4,2.3,1.0,0.0,6e-05]
[1779773043609,45.04,76784.39,2.3,1.0,0.0,6e-05]
[1779773044110,45.04,76784.39,2.3,1.0,0.0,6e-05]
[1779773044218,45.04,76784.39,2.3,1.0,0.0,6e-05]
[1779773044616,45.04,76788.34,2.3,1.0,0.0,6e-05]
[1779773047637,45.04,76788.82,2.3,1.0,0.0,6e-05]
[1779773048644,45.04,76789.43,2.3,1.0,0.0,6e-05]
[1779773050658,45.04,76790.2,2.3,1.0,0.0,6e-05]
[1779773051487,45.04,76790.2,2.3,1.0,0.0,6e-05]
[1779773051670,45.04,76790.2,2.3,1.0,0.0,6e-05]
[1779773051730,45.04,76790.2,2.3,1.0,0.0,6e-05]
[1779773051746,45.04,76791.29,2.3,1.0,0.0,6e-05]
[1779773057734,45.04,76791.28,2.3,1.0,0.0,6e-05]
[1779773057969,45.04,76791.28,2.3,1.0,0.0,6e-05]
[1779773058004,45.04,76792.68,2.3,1.0,0.0,6e-05]
[1779773058714,45.04,76791.97,2.3,1.0,0.0,6e-05]
[1779773059721,45.04,76791.12,2.3,1.0,0.0,6e-05]
[1779773060728,45.04,76790.23,2.3,1.0,0.0,6e-05]
[1779773061735,45.04,76791.28,2.3,1.0,0.0,6e-05]
[1779773065762,45.04,76791.79,2.3,1.0,0.0,6e-05]
[1779773068784,45.04,76791.3,2.3,1.0,0.0,6e-05]
[1779773071169,45.04,76791.35,2.3,1.0,0.0,6e-05]
[1779773071218,45.04,76791.35,2.3,1.0,0.0,6e-05]
[1779773071268,45.04,76791.35,2.3,1.0,0.0,5e-05]
[1779773076842,45.04,76791.04,2.3,1.0,0.0,5e-05]
[1779773083891,45.04,76791.41,2.3,1.0,0.0,5e-05]
[1779773084675,45.04,76791.41,2.3,1.0,0.0,5e-05]
[1779773084719,45.04,76791.41,2.3,1.0,0.0,5e-05]
[1779773091746,45.04,76791.5,2.3,1.0,0.0,5e-05]
[1779773098996,45.04,76791.56,2.3,1.0,0.0,5e-05]
[1779773100532,45.04,76791.56,2.3,1.0,0.0,5e-05]
[1779773100717,45.04,76791.56,2.3,1.0,0.0,5e-05]
[1779773108059,45.04,76791.09,2.3,1.0,0.0,5e-05]
[1779773109377,45.04,76791.24,2.3,1.0,0.0,5e-05]
[1779773109468,45.04,76791.24,2.3,1.0,0.0,5e-05]
[1779773111080,45.04,76790.72,2.3,1.0,0.0,5e-05]
[1779773115108,45.04,76790.23,2.3,1.0,0.0,6e-05]
[1779773117326,45.04,76790.06,2.3,1.0,0.0,6e-05]
[1779773117470,45.04,76790.06,2.3,1.0,0.0,6e-05]
[1779773125557,45.04,76790.33,2.3,1.0,0.0,6e-05]
[1779773125722,45.04,76790.33,2.3,1.0,0.0,6e-05]
[1779773132227,45.04,76790.66,2.3,1.0,0.0,5e-05]
[1779773135248,45.04,76791.23,2.3,1.0,0.0,5e-05]
[1779773136153,45.04,76791.23,2.3,1.0,0.0,5e-05]
[1779773136217,45.04,76791.23,2.3,1.0,0.0,5e-05]
[1779773140282,45.04,76790.38,2.3,1.0,0.0,5e-05]
[1779773142951,45.04,76790.65,2.3,1.0,0.0,5e-05]
[1779773145221,45.04,76790.38,2.3,1.0,0.0,5e-05]
[1779773150353,45.04,76789.73,2.3,1.0,0.0,5e-05]
[1779773151360,45.04,76788.27,2.3,1.0,0.0,5e-05]
[1779773152367,45.04,76787.0,2.3,1.0,0.0,5e-05]
[1779773157402,45.04,76787.0,2.3,1.0,0.0,5e-05]
[1779773161217,45.04,76787.25,2.3,1.0,0.0,5e-05]
[1779773166792,45.04,76787.11,2.3,1.0,0.0,5e-05]
[1779773166967,45.04,76787.11,2.3,1.0,0.0,5e-05]
[1779773167014,45.04,76792.42,2.3,1.0,0.0,5e-05]
[1779773167472,45.04,76794.1,2.3,1.0,0.0,5e-05]
[1779773172507,45.04,76795.08,2.3,1.0,0.0,5e-05]
[1779773173218,45.04,76795.08,2.3,1.0,0.0,5e-05]
[1779773173470,45.04,76795.08,2.3,1.0,0.0,5e-05]
[1779773175528,45.04,76794.44,2.3,1.0,0.0,5e-05]
[1779773177542,45.04,76793.88,2.3,1.0,0.0,5e-05]
[1779773180562,45.04,76794.51,2.3,1.0,0.0,5e-05]
[1779773182150,45.04,76794.51,2.3,1.0,0.0,5e-05]
[1779773182224,45.04,76794.11,2.3,1.0,0.0,5e-05]
[1779773187612,45.04,76794.2,2.3,1.0,0.0,5e-05]
[1779773189569,45.04,76794.2,2.3,1.0,0.0,5e-05]
[1779773189721,45.04,76794.2,2.3,1.0,0.0,5e-05]
[1779773189792,45.04,76795.24,2.3,1.0,0.0,5e-05]
[1779773191640,45.04,76795.19,2.3,1.0,0.0,5e-05]
[1779773194661,45.04,76793.41,2.3,1.0,0.0,5e-05]
[1779773195422,45.04,76793.41,2.3,1.0,0.0,5e-05]
[1779773195474,45.04,76793.41,2.3,1.0,0.0,5e-05]
[1779773197682,45.04,76791.44,2.3,1.0,0.0,5e-05]
[1779773201627,45.04,76791.2,2.3,1.0,0.0,5e-05]
[1779773201722,45.04,76791.2,2.3,1.0,0.0,5e-05]
[1779773203724,45.04,76791.84,2.3,1.0,0.0,5e-05]
[1779773204731,45.04,76792.65,2.3,1.0,0.0,5e-05]
[1779773206172,45.04,76792.65,2.3,1.0,0.0,5e-05]
[1779773206222,45.04,76792.22,2.3,1.0,0.0,5e-05]
[1779773212787,45.04,76791.69,2.3,1.0,0.0,5e-05]
[1779773214382,45.04,76791.52,2.3,1.0,0.0,5e-05]
[1779773214474,45.04,76791.52,2.3,1.0,0.0,5e-05]
[1779773214802,45.04,76792.16,2.3,1.0,0.0,5e-05]
[1779773218828,45.04,76792.68,2.3,1.0,0.0,5e-05]
[1779773223863,45.04,76792.5,2.3,1.0,0.0,5e-05]
[1779773228900,45.04,76792.92,2.3,1.0,0.0,5e-05]
[1779773233935,45.04,76793.25,2.3,1.0,0.0,5e-05]
[1779773235046,45.04,76793.25,2.3,1.0,0.0,5e-05]
[1779773235221,45.04,76793.25,2.3,1.0,0.0,5e-05]
[1779773237963,45.04,76795.1,2.3,1.0,0.0,5e-05]
[1779773244009,45.04,76795.04,2.3,1.0,0.0,5e-05]
[1779773244827,45.04,76795.04,2.3,1.0,0.0,5e-05]
[1779773244972,45.04,76795.04,2.3,1.0,0.0,5e-05]
[1779773245015,45.04,76794.02,2.3,1.0,0.0,5e-05]
[1779773246023,45.04,76790.16,2.3,1.0,0.0,5e-05]
[1779773250797,45.04,76790.22,2.3,1.0,0.0,5e-05]
[1779773250973,45.04,76790.22,2.3,1.0,0.0,5e-05]
[1779773251032,45.04,76790.22,2.3,1.0,0.0,4e-05]
[1779773252065,45.04,76791.1,2.3,1.0,0.0,4e-05]
[1779773257100,45.04,76791.15,2.3,1.0,0.0,4e-05]
[1779773261590,45.04,76791.24,2.3,1.0,0.0,4e-05]
[1779773261718,45.04,76791.24,2.3,1.0,0.0,4e-05]
[1779773262135,45.04,76792.45,2.3,1.0,0.0,4e-05]
[1779773267169,45.04,76792.44,2.3,1.0,0.0,4e-05]
[1779773273212,45.04,76792.38,2.3,1.0,0.0,4e-05]
[1779773277240,45.04,76791.93,2.3,1.0,0.0,4e-05]
[1779773278665,45.04,76792.12,2.3,1.0,0.0,4e-05]
[1779773278721,45.04,76792.12,2.3,1.0,0.0,4e-05]
[1779773284290,45.04,76791.83,2.3,1.0,0.0,4e-05]
[1779773289332,45.04,76791.92,2.3,1.0,0.0,4e-05]
[1779773290339,45.04,76792.78,2.3,1.0,0.0,4e-05]
[1779773291346,45.04,76793.69,2.3,1.0,0.0,4e-05]
[1779773292569,45.04,76793.69,2.3,1.0,0.0,4e-05]
[1779773292723,45.04,76793.69,2.3,1.0,0.0,4e-05]
[1779773297786,45.04,76793.7,2.3,1.0,0.0,4e-05]
[1779773300409,45.04,76792.64,2.3,1.0,0.0,4e-05]
[1779773302448,45.04,76792.36,2.3,1.0,0.0,4e-05]
[1779773302472,45.04,76792.36,2.3,1.0,0.0,4e-05]
[1779773304439,45.04,76790.73,2.3,1.0,0.0,4e-05]
[1779773308467,45.04,76790.03,2.3,1.0,0.0,4e-05]
[1779773309801,45.04,76790.03,2.3,1.0,0.0,4e-05]
[1779773309973,45.04,76790.03,2.3,1.0,0.0,4e-05]
[1779773310481,45.04,76788.7,2.3,1.0,0.0,4e-05]
[1779773311488,45.04,76788.55,2.3,1.0,0.0,4e-05]
[1779773316523,45.04,76788.08,2.3,1.0,0.0,4e-05]
[1779773318538,45.04,76789.15,2.3,1.0,0.0,4e-05]
[1779773320213,45.04,76789.15,2.3,1.0,0.0,4e-05]
[1779773320475,45.04,76789.07,2.3,1.0,0.0,4e-05]
[1779773321273,45.04,76789.07,2.3,1.0,0.0,4e-05]
[1779773327081,45.04,76789.06,2.3,1.0,0.0,4e-05]
[1779773327220,45.04,76789.06,2.3,1.0,0.0,4e-05]
[1779773327322,45.04,76792.51,2.3,1.0,0.0,4e-05]
[1779773327601,45.04,76793.51,2.3,1.0,0.0,4e-05]
[1779773328608,45.04,76793.06,2.3,1.0,0.0,4e-05]
[1779773329615,45.04,76792.51,2.3,1.0,0.0,4e-05]
[1779773333435,45.04,76792.56,2.3,1.0,0.0,4e-05]
[1779773333469,45.04,76792.56,2.3,1.0,0.0,4e-05]
[1779773333642,45.04,76793.75,2.3,1.0,0.0,4e-05]
[1779773338678,45.04,76793.8,2.3,1.0,0.0,4e-05]
[1779773342706,45.04,76794.45,2.3,1.0,0.0,4e-05]
[1779773343842,45.04,76794.45,2.3,1.0,0.0,4e-05]
[1779773343972,45.04,76794.45,2.3,1.0,0.0,4e-05]
[1779773352776,45.04,76794.47,2.3,1.0,0.0,4e-05]
[1779773354791,45.04,76793.9,2.3,1.0,0.0,4e-05]
[1779773355474,45.04,76793.9,2.3,1.0,0.0,4e-05]
[1779773355724,45.04,76793.9,2.3,1.0,0.0,4e-05]
[1779773363853,45.04,76794.08,2.3,1.0,0.0,4e-05]
[1779773368888,45.04,76794.39,2.3,1.0,0.0,4e-05]
[1779773369449,45.04,76794.39,2.3,1.0,0.0,4e-05]
[1779773369472,45.04,76794.39,2.3,1.0,0.0,4e-05]
[1779773369978,45.04,76797.89,2.3,1.0,0.0,4e-05]
[1779773370902,45.04,76801.03,2.3,1.0,0.0,4e-05]
[1779773371998,45.04,76801.03,2.3,1.0,0.0,4e-05]
[1779773372220,45.04,76801.03,2.3,1.0,0.0,4e-05]
[1779773372321,45.04,76800.74,2.3,1.0,0.0,3e-05]
[1779773378958,45.04,76801.22,2.3,1.0,0.0,3e-05]
[1779773383993,45.04,76799.05,2.3,1.0,0.0,3e-05]
[1779773385195,45.04,76799.05,2.3,1.0,0.0,3e-05]
[1779773385221,45.04,76799.05,2.3,1.0,0.0,3e-05]
[1779773385380,45.04,76796.95,2.3,1.0,0.0,4e-05]
[1779773386009,45.04,76793.24,2.3,1.0,0.0,4e-05]
[1779773389030,45.04,76792.41,2.3,1.0,0.0,4e-05]
[1779773391048,45.04,76792.3,2.3,1.0,0.0,4e-05]
[1779773391220,45.04,76792.3,2.3,1.0,0.0,4e-05]
[1779773393057,45.04,76791.09,2.3,1.0,0.0,4e-05]
[1779773395072,45.04,76790.6,2.3,1.0,0.0,4e-05]
[1779773396079,45.04,76789.46,2.3,1.0,0.0,4e-05]
[1779773396523,45.04,76789.46,2.3,1.0,0.0,4e-05]
[1779773396720,45.04,76789.46,2.3,1.0,0.0,4e-05]
[1779773397086,45.04,76797.92,2.3,1.0,0.0,3e-05]
[1779773398093,45.04,76801.33,2.3,1.0,0.0,3e-05]
[1779773399137,45.04,76801.33,2.3,1.0,0.0,3e-05]
[1779773399221,45.04,76801.33,2.3,1.0,0.0,3e-05]
[1779773399272,45.04,76799.98,2.3,1.0,0.0,3e-05]
[1779773400107,45.04,76791.06,2.3,1.0,0.0,4e-05]
[1779773401373,45.04,76791.06,2.3,1.0,0.0,4e-05]
[1779773401116,45.04,76784.72,2.3,1.0,0.0,4e-05]
[1779773401469,45.04,76784.72,2.3,1.0,0.0,4e-05]
[1779773402121,45.04,76789.55,2.3,1.0,0.0,4e-05]
[1779773403084,45.04,76789.55,2.3,1.0,0.0,4e-05]
[1779773403288,45.04,76789.55,2.3,1.0,0.0,4e-05]
[1779773403334,45.04,76794.78,2.3,1.0,0.0,4e-05]
[1779773404135,45.04,76797.38,2.3,1.0,0.0,3e-05]
[1779773405142,45.04,76804.9,2.3,1.0,0.0,3e-05]
[1779773406149,45.04,76811.14,2.3,1.0,0.0,3e-05]
[1779773407156,45.04,76812.69,2.3,1.0,0.0,3e-05]
[1779773411184,45.04,76811.52,2.3,1.0,0.0,3e-05]
[1779773412191,45.04,76812.3,2.3,1.0,0.0,3e-05]
[1779773413198,45.04,76812.77,2.3,1.0,0.0,3e-05]
[1779773414834,45.04,76812.7,2.3,1.0,0.0,3e-05]
[1779773415212,45.04,76810.91,2.3,1.0,0.0,3e-05]
[1779773416107,45.04,76810.91,2.3,1.0,0.0,3e-05]
[1779773416367,45.04,76809.49,2.3,1.0,0.0,3e-05]
[1779773417226,45.04,76808.76,2.3,1.0,0.0,3e-05]
[1779773418233,45.04,76807.97,2.3,1.0,0.0,3e-05]
[1779773419220,45.04,76807.97,2.3,1.0,0.0,3e-05]
[1779773419240,45.04,76806.42,2.3,1.0,0.0,3e-05]
[1779773420247,45.04,76806.99,2.3,1.0,0.0,3e-05]
[1779773425282,45.04,76807.48,2.3,1.0,0.0,3e-05]
[1779773426290,45.04,76808.1,2.3,1.0,0.0,3e-05]
[1779773427264,45.04,76808.1,2.3,1.0,0.0,3e-05]
[1779773427297,45.04,76808.16,2.3,1.0,0.0,3e-05]
[1779773431326,45.04,76808.85,2.3,1.0,0.0,3e-05]
[1779773437368,45.04,76808.65,2.3,1.0,0.0,3e-05]
[1779773441396,45.04,76810.11,2.3,1.0,0.0,3e-05]
[1779773444421,45.04,76809.21,2.3,1.0,0.0,3e-05]
[1779773445427,45.04,76808.01,2.3,1.0,0.0,3e-05]
[1779773450463,45.04,76809.79,2.3,1.0,0.0,3e-05]
[1779773455499,45.04,76809.89,2.3,1.0,0.0,3e-05]
[1779773460533,45.04,76808.66,2.3,1.0,0.0,3e-05]
[1779773463554,45.04,76806.31,2.3,1.0,0.0,3e-05]
[1779773468588,45.04,76806.33,2.3,1.0,0.0,3e-05]
[1779773475638,45.04,76806.82,2.3,1.0,0.0,3e-05]
[1779773480673,45.04,76806.45,2.3,1.0,0.0,3e-05]
[1779773492757,45.04,76806.56,2.3,1.0,0.0,3e-05]
[1779773498799,45.04,76807.52,2.3,1.0,0.0,3e-05]
[1779773502827,45.04,76806.63,2.3,1.0,0.0,3e-05]
[1779773503834,45.04,76805.75,2.3,1.0,0.0,3e-05]
[1779773508869,45.04,76805.31,2.3,1.0,0.0,3e-05]
[1779773509876,45.04,76804.41,2.3,1.0,0.0,3e-05]
[1779773514912,45.04,76804.31,2.3,1.0,0.0,3e-05]
[1779773519947,45.04,76804.78,2.3,1.0,0.0,3e-05]
[1779773521961,45.04,76803.9,2.3,1.0,0.0,3e-05]
[1779773524982,45.04,76801.25,2.3,1.0,0.0,3e-05]
[1779773525991,45.04,76799.42,2.3,1.0,0.0,3e-05]
[1779773531107,45.04,76799.56,2.3,1.0,0.0,3e-05]
[1779773531218,45.04,76799.56,2.3,1.0,0.0,3e-05]
[1779773531314,45.04,76801.4,2.3,1.0,0.0,3e-05]
[1779773532032,45.04,76802.87,2.3,1.0,0.0,3e-05]
[1779773533217,45.04,76802.87,2.3,1.0,0.0,3e-05]
[1779773538074,45.04,76804.87,2.3,1.0,0.0,3e-05]
[1779773542034,45.04,76804.88,2.3,1.0,0.0,3e-05]
[1779773542219,45.04,76804.88,2.3,1.0,0.0,3e-05]
[1779773542320,45.04,76805.23,2.3,1.0,0.0,3e-05]
[1779773545428,45.04,76805.43,2.3,1.0,0.0,3e-05]
[1779773545471,45.04,76805.43,2.3,1.0,0.0,3e-05]
[1779773552174,45.04,76805.23,2.3,1.0,0.0,3e-05]
[1779773557208,45.04,76806.26,2.3,1.0,0.0,3e-05]
[1779773559222,45.04,76808.08,2.3,1.0,0.0,2e-05]
[1779773559701,45.04,76808.08,2.3,1.0,0.0,2e-05]
[1779773559719,45.04,76808.08,2.3,1.0,0.0,2e-05]
[1779773560128,45.04,76808.08,2.3,1.0,0.0,2e-05]
[1779773560219,45.04,76808.08,2.3,1.0,0.0,2e-05]
[1779773560230,45.04,76808.73,2.3,1.0,0.0,2e-05]
[1779773567279,45.04,76810.26,2.3,1.0,0.0,2e-05]
[1779773567902,45.04,76810.26,2.3,1.0,0.0,2e-05]
[1779773567970,45.04,76810.26,2.3,1.0,0.0,2e-05]
[1779773568286,45.04,76811.33,2.3,1.0,0.0,2e-05]
[1779773572980,45.04,76810.85,2.3,1.0,0.0,2e-05]
[1779773573200,45.04,76810.85,2.3,1.0,0.0,2e-05]
[1779773573223,45.04,76810.85,2.3,1.0,0.0,2e-05]
[1779773573321,45.04,76812.45,2.3,1.0,0.0,2e-05]
[1779773578356,45.04,76813.3,2.3,1.0,0.0,2e-05]
[1779773580370,45.04,76811.47,2.3,1.0,0.0,2e-05]
[1779773580735,45.04,76811.47,2.3,1.0,0.0,2e-05]
[1779773580972,45.04,76811.47,2.3,1.0,0.0,2e-05]
[1779773581126,45.04,76811.47,2.3,1.0,0.0,2e-05]
[1779773581220,45.04,76811.47,2.3,1.0,0.0,2e-05]
[1779773581377,45.04,76810.57,2.3,1.0,0.0,2e-05]
[1779773585405,45.04,76811.44,2.3,1.0,0.0,2e-05]
[1779773590440,45.04,76812.18,2.3,1.0,0.0,2e-05]
[1779773598438,45.04,76812.06,2.3,1.0,0.0,2e-05]
[1779773598471,45.04,76812.06,2.3,1.0,0.0,2e-05]
[1779773599503,45.04,76813.01,2.3,1.0,0.0,2e-05]
[1779773604538,45.04,76814.23,2.3,1.0,0.0,2e-05]
[1779773605265,45.04,76814.23,2.3,1.0,0.0,2e-05]
[1779773605470,45.04,76814.23,2.3,1.0,0.0,2e-05]
[1779773605571,45.04,76814.23,2.3,1.0,0.0,2e-05]
[1779773605726,45.04,76814.25,2.3,1.0,0.0,2e-05]
[1779773606551,45.04,76814.36,2.3,1.0,0.0,2e-05]
[1779773612594,45.04,76814.16,2.3,1.0,0.0,2e-05]
[1779773617663,45.04,76813.82,2.3,1.0,0.0,2e-05]
[1779773619725,45.04,76814.26,2.3,1.0,0.0,2e-05]
[1779773619973,45.04,76814.26,2.3,1.0,0.0,2e-05]
[1779773624090,45.04,76815.35,2.3,1.0,0.0,2e-05]
[1779773624220,45.04,76815.35,2.3,1.0,0.0,2e-05]
[1779773624587,45.04,76815.35,2.3,1.0,0.0,2e-05]
[1779773624719,45.04,76815.9,2.3,1.0,0.0,2e-05]
[1779773624821,45.04,76815.05,2.3,1.0,0.0,2e-05]
[1779773626723,45.04,76816.7,2.3,1.0,0.0,2e-05]
[1779773629118,45.04,76816.17,2.3,1.0,0.0,2e-05]
[1779773629222,45.04,76816.17,2.3,1.0,0.0,2e-05]
[1779773633167,45.04,76815.5,2.3,1.0,0.0,2e-05]
[1779773633221,45.04,76815.5,2.3,1.0,0.0,2e-05]
[1779773633670,45.04,76814.45,2.3,1.0,0.0,2e-05]
[1779773633721,45.04,76814.45,2.3,1.0,0.0,2e-05]
[1779773633774,45.04,76814.77,2.3,1.0,0.0,2e-05]
[1779773639545,45.04,76814.91,2.3,1.0,0.0,2e-05]
[1779773639720,45.04,76814.53,2.3,1.0,0.0,2e-05]
[1779773643308,45.04,76814.56,2.3,1.0,0.0,2e-05]
[1779773643472,45.04,76814.56,2.3,1.0,0.0,2e-05]
[1779773643662,45.04,76814.56,2.3,1.0,0.0,2e-05]
[1779773643574,45.04,76815.65,2.3,1.0,0.0,2e-05]
[1779773643724,45.04,76815.65,2.3,1.0,0.0,2e-05]
[1779773643844,45.04,76815.15,2.3,1.0,0.0,2e-05]
[1779773648879,45.04,76814.58,2.3,1.0,0.0,2e-05]
[1779773655332,45.04,76814.54,2.3,1.0,0.0,2e-05]
[1779773655478,45.04,76814.54,2.3,1.0,0.0,2e-05]
[1779773655897,45.04,76814.03,2.3,1.0,0.0,2e-05]
[1779773655971,45.04,76814.03,2.3,1.0,0.0,2e-05]
[1779773655994,45.04,76814.3,2.3,1.0,0.0,2e-05]
[1779773658949,45.04,76812.09,2.3,1.0,0.0,2e-05]
[1779773664308,45.04,76812.77,2.3,1.0,0.0,2e-05]
[1779773664471,45.04,76812.77,2.3,1.0,0.0,2e-05]
[1779773670026,45.04,76813.83,2.3,1.0,0.0,2e-05]
[1779773671033,45.04,76813.94,2.3,1.0,0.0,2e-05]
[1779773676523,45.04,76813.49,2.3,1.0,0.0,2e-05]
[1779773676722,45.04,76813.32,2.3,1.0,0.0,2e-05]
[1779773676933,45.04,76813.32,2.3,1.0,0.0,2e-05]
[1779773676973,45.04,76813.32,2.3,1.0,0.0,2e-05]
[1779773677075,45.04,76812.99,2.3,1.0,0.0,2e-05]
[1779773682110,45.04,76813.13,2.3,1.0,0.0,2e-05]
[1779773685361,45.04,76813.73,2.3,1.0,0.0,2e-05]
[1779773685471,45.04,76813.73,2.3,1.0,0.0,2e-05]
[1779773685590,45.04,76813.73,2.3,1.0,0.0,2e-05]
[1779773689676,45.04,76814.01,2.3,1.0,0.0,2e-05]
[1779773689719,45.04,76814.01,2.3,1.0,0.0,2e-05]
[1779773689975,45.04,76814.01,2.3,1.0,0.0,2e-05]
[1779773690226,45.04,76814.01,2.3,1.0,0.0,2e-05]
[1779773690328,45.04,76817.03,2.3,1.0,0.0,2e-05]
[1779773694095,45.04,76816.84,2.3,1.0,0.0,2e-05]
[1779773694220,45.04,76816.84,2.3,1.0,0.0,2e-05]
[1779773694687,45.04,76816.84,2.3,1.0,0.0,2e-05]
[1779773694720,45.04,76816.84,2.3,1.0,0.0,2e-05]
[1779773694312,45.04,76821.45,2.3,1.0,0.0,2e-05]
[1779773695201,45.04,76821.95,2.3,1.0,0.0,2e-05]
[1779773700236,45.04,76823.27,2.3,1.0,0.0,2e-05]
[1779773701676,45.04,76825.69,2.3,1.0,0.0,2e-05]
[1779773702250,45.04,76829.52,2.3,1.0,0.0,2e-05]
[1779773703257,45.04,76831.88,2.3,1.0,0.0,2e-05]
[1779773703834,45.04,76831.88,2.3,1.0,0.0,2e-05]
[1779773703970,45.04,76831.88,2.3,1.0,0.0,2e-05]
[1779773704264,45.04,76833.29,2.3,1.0,0.0,2e-05]
[1779773705271,45.04,76838.67,2.3,1.0,0.0,2e-05]
[1779773706277,45.04,76847.01,2.3,1.0,0.0,1e-05]
[1779773707285,45.04,76850.36,2.3,1.0,0.0,1e-05]
[1779773708569,45.04,76850.36,2.3,1.0,0.0,1e-05]
[1779773708720,45.04,76850.36,2.3,1.0,0.0,1e-05]
[1779773709097,45.04,76850.35,2.3,1.0,0.0,1e-05]
[1779773709222,45.04,76850.35,2.3,1.0,0.0,1e-05]
[1779773709299,45.04,76850.4,2.3,1.0,0.0,1e-05]
[1779773711313,45.04,76851.88,2.3,1.0,0.0,1e-05]
[1779773712320,45.04,76850.69,2.3,1.0,0.0,1e-05]
[1779773715259,45.04,76851.02,2.3,1.0,0.0,1e-05]
[1779773715469,45.04,76851.02,2.3,1.0,0.0,1e-05]
[1779773721386,45.04,76852.77,2.3,1.0,0.0,1e-05]
[1779773723400,45.04,76862.95,2.3,1.0,0.0,1e-05]
[1779773724407,45.04,76867.74,2.3,1.0,0.0,1e-05]
[1779773725179,45.04,76867.74,2.3,1.0,0.0,1e-05]
[1779773725222,45.04,76867.74,2.3,1.0,0.0,1e-05]
[1779773725413,45.04,76870.36,2.3,1.0,0.0,1e-05]
[1779773726421,45.04,76876.86,2.3,1.0,0.0,1e-05]
[1779773727201,45.04,76876.86,2.3,1.0,0.0,1e-05]
[1779773727428,45.04,76885.0,2.3,1.0,0.0,1e-05]
[1779773728434,45.04,76894.66,2.3,1.0,0.0,1e-05]
[1779773729442,45.04,76894.82,2.3,1.0,0.0,1e-05]
[1779773729963,45.04,76894.82,2.3,1.0,0.0,1e-05]
[1779773730449,45.04,76896.32,2.3,1.0,0.0,1e-05]
[1779773731457,45.04,76897.1,2.3,1.0,0.0,1e-05]
[1779773733471,45.04,76900.5,2.3,1.0,0.0,1e-05]
[1779773734478,45.04,76907.45,2.3,1.0,0.0,1e-05]
[1779773735485,45.04,76903.8,2.3,1.0,0.0,1e-05]
[1779773737499,45.04,76901.32,2.3,1.0,0.0,1e-05]
[1779773739514,45.04,76903.69,2.3,1.0,0.0,1e-05]
[1779773740521,45.04,76907.64,2.3,1.0,0.0,1e-05]
[1779773741527,45.04,76908.72,2.3,1.0,0.0,1e-05]
[1779773743583,45.04,76909.36,2.3,1.0,0.0,1e-05]
[1779773743717,45.04,76909.36,2.3,1.0,0.0,1e-05]
[1779773743669,45.04,76908.51,2.3,1.0,0.0,1e-05]
[1779773744548,45.04,76909.33,2.3,1.0,0.0,1e-05]
[1779773745555,45.04,76905.41,2.3,1.0,0.0,1e-05]
[1779773745984,45.04,76905.41,2.3,1.0,0.0,1e-05]
[1779773746220,45.04,76905.41,2.3,1.0,0.0,1e-05]
[1779773746562,45.04,76904.33,2.3,1.0,0.0,1e-05]
[1779773747569,45.04,76902.99,2.3,1.0,0.0,1e-05]
[1779773748193,45.04,76902.99,2.3,1.0,0.0,1e-05]
[1779773748223,45.04,76902.99,2.3,1.0,0.0,1e-05]
[1779773748576,45.04,76903.07,2.3,1.0,0.0,1e-05]
[1779773748917,45.04,76903.07,2.3,1.0,0.0,1e-05]
[1779773749583,45.04,76899.13,2.3,1.0,0.0,1e-05]
[1779773750590,45.04,76889.1,2.3,1.0,0.0,1e-05]
[1779773751377,45.04,76889.1,2.3,1.0,0.0,1e-05]
[1779773751471,45.04,76889.1,2.3,1.0,0.0,1e-05]
[1779773751597,45.04,76888.25,2.3,1.0,0.0,1e-05]
[1779773754618,45.04,76890.99,2.3,1.0,0.0,1e-05]
[1779773755625,45.04,76889.01,2.3,1.0,0.0,1e-05]
[1779773757420,45.04,76888.54,2.3,1.0,0.0,1e-05]
[1779773760660,45.04,76886.78,2.3,1.0,0.0,1e-05]
[1779773761667,45.04,76883.69,2.3,1.0,0.0,1e-05]
[1779773762674,45.04,76881.86,2.3,1.0,0.0,1e-05]
[1779773762843,45.04,76881.86,2.3,1.0,0.0,1e-05]
[1779773762968,45.04,76881.86,2.3,1.0,0.0,1e-05]
[1779773763681,45.04,76881.78,2.3,1.0,0.0,1e-05]
[1779773766702,45.04,76877.0,2.3,1.0,0.0,1e-05]
[1779773767709,45.04,76873.13,2.3,1.0,0.0,1e-05]
[1779773768312,45.04,76873.13,2.3,1.0,0.0,1e-05]
[1779773768716,45.04,76869.39,2.3,1.0,0.0,1e-05]
[1779773769723,45.04,76867.74,2.3,1.0,0.0,1e-05]
[1779773771469,45.04,76868.03,2.3,1.0,0.0,1e-05]
[1779773772743,45.04,76863.06,2.3,1.0,0.0,1e-05]
[1779773774707,45.04,76862.52,2.3,1.0,0.0,1e-05]
[1779773774726,45.04,76862.52,2.3,1.0,0.0,1e-05]
[1779773774758,45.04,76861.89,2.3,1.0,0.0,1e-05]
[1779773775424,45.04,76861.89,2.3,1.0,0.0,1e-05]
[1779773775469,45.04,76861.89,2.3,1.0,0.0,1e-05]
[1779773775765,45.04,76864.69,2.3,1.0,0.0,1e-05]
[1779773777779,45.04,76865.83,2.3,1.0,0.0,1e-05]
[1779773778459,45.04,76865.83,2.3,1.0,0.0,1e-05]
[1779773778472,45.04,76865.83,2.3,1.0,0.0,1e-05]
[1779773778786,45.04,76869.58,2.3,1.0,0.0,1e-05]
[1779773779372,45.04,76869.58,2.3,1.0,0.0,1e-05]
[1779773779472,45.04,76869.58,2.3,1.0,0.0,1e-05]
[1779773779793,45.04,76870.52,2.3,1.0,0.0,1e-05]
[1779773780800,45.04,76872.0,2.3,1.0,0.0,1e-05]
[1779773784154,45.04,76871.38,2.3,1.0,0.0,1e-05]
[1779773784219,45.04,76871.38,2.3,1.0,0.0,1e-05]
[1779773784828,45.04,76870.4,2.3,1.0,0.0,1e-05]
[1779773785325,45.04,76870.4,2.3,1.0,0.0,1e-05]
[1779773785470,45.04,76870.4,2.3,1.0,0.0,1e-05]
[1779773786842,45.04,76871.73,2.3,1.0,0.0,1e-05]
[1779773787849,45.04,76873.03,2.3,1.0,0.0,1e-05]
[1779773789185,45.04,76873.03,2.3,1.0,0.0,1e-05]
[1779773789221,45.04,76873.03,2.3,1.0,0.0,1e-05]
[1779773789471,45.04,76873.03,2.3,1.0,0.0,1e-05]
[1779773789527,45.04,76874.69,2.3,1.0,0.0,1e-05]
[1779773790870,45.04,76876.46,2.3,1.0,0.0,1e-05]
[1779773792426,45.04,76876.46,2.3,1.0,0.0,1e-05]
[1779773792471,45.04,76876.46,2.3,1.0,0.0,1e-05]
[1779773792474,45.04,76876.46,2.3,1.0,0.0,1e-05]
[1779773792720,45.04,76876.46,2.3,1.0,0.0,1e-05]
[1779773792730,45.04,76880.07,2.3,1.0,0.0,1e-05]
[1779773792885,45.04,76882.41,2.3,1.0,0.0,1e-05]
[1779773793892,45.04,76887.37,2.3,1.0,0.0,1e-05]
[1779773794899,45.04,76888.63,2.3,1.0,0.0,1e-05]
[1779773796657,45.04,76888.63,2.3,1.0,0.0,1e-05]
[1779773796720,45.04,76888.63,2.3,1.0,0.0,1e-05]
[1779773796758,45.04,76888.13,2.3,1.0,0.0,1e-05]
[1779773796913,45.04,76888.91,2.3,1.0,0.0,1e-05]
[1779773797919,45.04,76892.86,2.3,1.0,0.0,1e-05]
[1779773799230,45.04,76892.86,2.3,1.0,0.0,1e-05]
[1779773799481,45.04,76892.86,2.3,1.0,0.0,1e-05]
[1779773799512,45.04,76896.02,2.3,1.0,0.0,1e-05]
[1779773799934,45.04,76897.98,2.3,1.0,0.0,1e-05]
[1779773802077,45.04,76896.42,2.3,1.0,0.0,1e-05]
[1779773805976,45.04,76897.52,2.3,1.0,0.0,1e-05]
[1779773807576,45.04,76897.52,2.3,1.0,0.0,1e-05]
[1779773807619,45.04,76897.52,2.3,1.0,0.0,1e-05]
[1779773807719,45.04,76897.52,2.3,1.0,0.0,1e-05]
[1779773807820,45.04,76897.42,2.3,1.0,0.0,1e-05]
[1779773813027,45.04,76897.07,2.3,1.0,0.0,1e-05]
[1779773815072,45.04,76896.77,2.3,1.0,0.0,1e-05]
[1779773815179,45.04,76896.77,2.3,1.0,0.0,1e-05]
[1779773815224,45.04,76896.77,2.3,1.0,0.0,1e-05]
[1779773815278,45.04,76896.37,2.3,1.0,0.0,1e-05]
[1779773817055,45.04,76895.31,2.3,1.0,0.0,1e-05]
[1779773821382,45.04,76895.01,2.3,1.0,0.0,1e-05]
[1779773821469,45.04,76895.01,2.3,1.0,0.0,1e-05]
[1779773821586,45.04,76895.01,2.3,1.0,0.0,1e-05]
[1779773821729,45.04,76895.01,2.3,1.0,0.0,1e-05]
[1779773821778,45.04,76890.02,2.3,1.0,0.0,1e-05]
[1779773822091,45.04,76888.1,2.3,1.0,0.0,1e-05]
[1779773824105,45.04,76882.48,2.3,1.0,0.0,1e-05]
[1779773825536,45.04,76882.48,2.3,1.0,0.0,1e-05]
[1779773825635,45.04,76882.48,2.3,1.0,0.0,1e-05]
[1779773825718,45.04,76882.48,2.3,1.0,0.0,1e-05]
[1779773825818,45.04,76879.44,2.3,1.0,0.0,1e-05]
[1779773827126,45.04,76877.59,2.3,1.0,0.0,1e-05]
[1779773828133,45.04,76876.63,2.3,1.0,0.0,1e-05]
[1779773830913,45.04,76876.89,2.3,1.0,0.0,1e-05]
[1779773830919,45.04,76876.89,2.3,1.0,0.0,1e-05]
[1779773830969,45.04,76876.89,2.3,1.0,0.0,1e-05]
[1779773831154,45.04,76876.82,2.3,1.0,0.0,1e-05]
[1779773835182,45.04,76877.64,2.3,1.0,0.0,1e-05]
[1779773836762,45.04,76877.64,2.3,1.0,0.0,1e-05]
[1779773836820,45.04,76878.44,2.3,1.0,0.0,1e-05]
[1779773836900,45.04,76878.44,2.3,1.0,0.0,1e-05]
[1779773836970,45.04,76878.44,2.3,1.0,0.0,1e-05]
[1779773837196,45.04,76880.43,2.3,1.0,0.0,1e-05]
[1779773842232,45.04,76880.84,2.3,1.0,0.0,1e-05]
[1779773844676,45.04,76880.99,2.3,1.0,0.0,1e-05]
[1779773844718,45.04,76880.99,2.3,1.0,0.0,1e-05]
[1779773844867,45.04,76880.99,2.3,1.0,0.0,1e-05]
[1779773844871,45.04,76880.34,2.3,1.0,0.0,1e-05]
[1779773844969,45.04,76880.34,2.3,1.0,0.0,1e-05]
[1779773852300,45.04,76881.77,2.3,1.0,0.0,1e-05]
[1779773854315,45.04,76881.02,2.3,1.0,0.0,1e-05]
[1779773855724,45.04,76881.02,2.3,1.0,0.0,1e-05]
[1779773855839,45.04,76881.02,2.3,1.0,0.0,1e-05]
[1779773855876,45.04,76878.63,2.3,1.0,0.0,1e-05]
[1779773855970,45.04,76878.63,2.3,1.0,0.0,1e-05]
[1779773856329,45.04,76878.13,2.3,1.0,0.0,1e-05]
[1779773858343,45.04,76879.15,2.3,1.0,0.0,1e-05]
[1779773862529,45.04,76878.7,2.3,1.0,0.0,1e-05]
[1779773862717,45.04,76878.7,2.3,1.0,0.0,1e-05]
[1779773862780,45.04,76878.7,2.3,1.0,0.0,1e-05]
[1779773862818,45.04,76873.21,2.3,1.0,0.0,1e-05]
[1779773862970,45.04,76873.21,2.3,1.0,0.0,1e-05]
[1779773863378,45.04,76872.07,2.3,1.0,0.0,1e-05]
[1779773865392,45.04,76872.77,2.3,1.0,0.0,1e-05]
[1779773870427,45.04,76874.66,2.3,1.0,0.0,1e-05]
[1779773871434,45.04,76876.64,2.3,1.0,0.0,1e-05]
[1779773873471,45.04,76876.64,2.3,1.0,0.0,1e-05]
[1779773873718,45.04,76876.64,2.3,1.0,0.0,1e-05]
[1779773873815,45.04,76876.68,2.3,1.0,0.0,1e-05]
[1779773873978,45.04,76876.68,2.3,1.0,0.0,1e-05]
[1779773878484,45.04,76875.92,2.3,1.0,0.0,1e-05]
[1779773881505,45.04,76874.45,2.3,1.0,0.0,1e-05]
[1779773883946,45.04,76874.11,2.3,1.0,0.0,1e-05]
[1779773883968,45.04,76874.11,2.3,1.0,0.0,1e-05]
[1779773884101,45.04,76874.11,2.3,1.0,0.0,1e-05]
[1779773884220,45.04,76874.11,2.3,1.0,0.0,1e-05]
[1779773884527,45.04,76879.68,2.3,1.0,0.0,1e-05]
[1779773885533,45.04,76881.54,2.3,1.0,0.0,1e-05]
[1779773890569,45.04,76881.16,2.3,1.0,0.0,1e-05]
[1779773891577,45.04,76880.43,2.3,1.0,0.0,1e-05]
[1779773892795,45.04,76880.43,2.3,1.0,0.0,1e-05]
[1779773892889,45.04,76880.43,2.3,1.0,0.0,1e-05]
[1779773892896,45.04,76877.86,2.3,1.0,0.0,1e-05]
[1779773892968,45.04,76877.86,2.3,1.0,0.0,1e-05]
[1779773893590,45.04,76874.87,2.3,1.0,0.0,1e-05]
[1779773894597,45.04,76873.07,2.3,1.0,0.0,1e-05]
[1779773895604,45.04,76873.86,2.3,1.0,0.0,1e-05]
[1779773896611,45.04,76872.45,2.3,1.0,0.0,1e-05]
[1779773897172,45.04,76872.45,2.3,1.0,0.0,1e-05]
[1779773897222,45.04,76872.45,2.3,1.0,0.0,1e-05]
[1779773897618,45.04,76867.05,2.3,1.0,0.0,1e-05]
[1779773899757,45.04,76866.9,2.3,1.0,0.0,1e-05]
[1779773899858,45.04,76866.76,2.3,1.0,0.0,1e-05]
[1779773899967,45.04,76866.76,2.3,1.0,0.0,1e-05]
[1779773900638,45.04,76866.37,2.3,1.0,0.0,1e-05]
[1779773901762,45.04,76866.37,2.3,1.0,0.0,1e-05]
[1779773901993,45.04,76866.44,2.3,1.0,0.0,1e-05]
[1779773904667,45.04,76867.56,2.3,1.0,0.0,1e-05]
[1779773905674,45.04,76868.68,2.3,1.0,0.0,1e-05]
[1779773908366,45.04,76868.25,2.3,1.0,0.0,1e-05]
[1779773908427,45.04,76868.25,2.3,1.0,0.0,1e-05]
[1779773908470,45.04,76868.25,2.3,1.0,0.0,1e-05]
[1779773908694,45.04,76868.51,2.3,1.0,0.0,1e-05]
[1779773914737,45.04,76867.17,2.3,1.0,0.0,1e-05]
[1779773915549,45.04,76867.17,2.3,1.0,0.0,1e-05]
[1779773915719,45.04,76867.17,2.3,1.0,0.0,1e-05]
[1779773918806,45.04,76867.17,2.3,1.0,0.0,1e-05]
[1779773918909,45.04,76862.55,2.3,1.0,0.0,1e-05]
[1779773918970,45.04,76862.55,2.3,1.0,0.0,1e-05]
[1779773919772,45.04,76859.77,2.3,1.0,0.0,1e-05]
[1779773920246,45.04,76859.77,2.3,1.0,0.0,1e-05]
[1779773920472,45.04,76859.77,2.3,1.0,0.0,1e-05]
[1779773921786,45.04,76858.6,2.3,1.0,0.0,1e-05]
[1779773926821,45.04,76858.36,2.3,1.0,0.0,1e-05]
[1779773927023,45.04,76858.36,2.3,1.0,0.0,1e-05]
[1779773927231,45.04,76858.36,2.3,1.0,0.0,1e-05]
[1779773927293,45.04,76858.36,2.3,1.0,0.0,1e-05]
[1779773927473,45.04,76858.36,2.3,1.0,0.0,1e-05]
[1779773927828,45.04,76858.76,2.3,1.0,0.0,1e-05]
[1779773928835,45.04,76859.19,2.3,1.0,0.0,1e-05]
[1779773933870,45.04,76858.59,2.3,1.0,0.0,1e-05]
[1779773934877,45.04,76860.19,2.3,1.0,0.0,1e-05]
[1779773935668,45.04,76860.19,2.3,1.0,0.0,1e-05]
[1779773935884,45.04,76862.34,2.3,1.0,0.0,1e-05]
[1779773936837,45.04,76862.34,2.3,1.0,0.0,1e-05]
[1779773936967,45.04,76862.34,2.3,1.0,0.0,1e-05]
[1779773936891,45.04,76865.58,2.3,1.0,0.0,1e-05]
[1779773937897,45.04,76866.31,2.3,1.0,0.0,1e-05]
[1779773938905,45.04,76866.94,2.3,1.0,0.0,1e-05]
[1779773939912,45.04,76867.72,2.3,1.0,0.0,1e-05]
[1779773941926,45.04,76865.62,2.3,1.0,0.0,1e-05]
[1779773942154,45.04,76865.62,2.3,1.0,0.0,1e-05]
[1779773942933,45.04,76866.28,2.3,1.0,0.0,1e-05]
[1779773943468,45.04,76866.28,2.3,1.0,0.0,1e-05]
[1779773944946,45.04,76867.17,2.3,1.0,0.0,1e-05]
[1779773945954,45.04,76868.35,2.3,1.0,0.0,1e-05]
[1779773946961,45.04,76869.37,2.3,1.0,0.0,1e-05]
[1779773947968,45.04,76868.65,2.3,1.0,0.0,1e-05]
[1779773948975,45.04,76867.9,2.3,1.0,0.0,1e-05]
[1779773953005,45.04,76868.73,2.3,1.0,0.0,1e-05]
[1779773954010,45.04,76869.24,2.3,1.0,0.0,1e-05]
[1779773955020,45.04,76868.74,2.3,1.0,0.0,1e-05]
[1779773959468,45.04,76868.93,2.3,1.0,0.0,1e-05]
[1779773960056,45.04,76868.09,2.3,1.0,0.0,1e-05]
[1779773961063,45.04,76866.48,2.3,1.0,0.0,1e-05]
[1779773962071,45.04,76865.6,2.3,1.0,0.0,1e-05]
[1779773963110,45.04,76865.6,2.3,1.0,0.0,1e-05]
[1779773963224,45.04,76865.6,2.3,1.0,0.0,1e-05]
[1779773963325,45.04,76866.04,2.3,1.0,0.0,1e-05]
[1779773964085,45.04,76867.3,2.3,1.0,0.0,1e-05]
[1779773966098,45.04,76866.57,2.3,1.0,0.0,1e-05]
[1779773967105,45.04,76867.37,2.3,1.0,0.0,1e-05]
[1779773968751,45.04,76867.37,2.3,1.0,0.0,1e-05]
[1779773968972,45.04,76867.37,2.3,1.0,0.0,1e-05]
[1779773968992,45.04,76868.18,2.3,1.0,0.0,1e-05]
[1779773970127,45.04,76866.64,2.3,1.0,0.0,1e-05]
[1779773971134,45.04,76866.1,2.3,1.0,0.0,1e-05]
[1779773972141,45.04,76865.17,2.3,1.0,0.0,1e-05]
[1779773973364,45.04,76865.17,2.3,1.0,0.0,1e-05]
[1779773973479,45.04,76865.17,2.3,1.0,0.0,1e-05]
[1779773977176,45.04,76864.66,2.3,1.0,0.0,1e-05]
[1779773978183,45.04,76862.89,2.3,1.0,0.0,1e-05]
[1779773981111,45.04,76862.96,2.3,1.0,0.0,1e-05]
[1779773981222,45.04,76862.96,2.3,1.0,0.0,1e-05]
[1779773981323,45.04,76861.89,2.3,1.0,0.0,1e-05]
[1779773983220,45.04,76862.34,2.3,1.0,0.0,1e-05]
[1779773988256,45.04,76862.3,2.3,1.0,0.0,1e-05]
[1779773990270,45.04,76861.75,2.3,1.0,0.0,1e-05]
[1779773993291,45.04,76862.18,2.3,1.0,0.0,1e-05]
[1779773996314,45.04,76860.78,2.3,1.0,0.0,1e-05]
[1779773997814,45.04,76860.78,2.3,1.0,0.0,1e-05]
[1779773997973,45.04,76860.78,2.3,1.0,0.0,1e-05]
[1779773997908,45.04,76857.6,2.3,1.0,0.0,1e-05]
[1779773998328,45.04,76856.89,2.3,1.0,0.0,1e-05]
[1779774001349,45.04,76855.75,2.3,1.0,0.0,1e-05]
[1779774002356,45.04,76853.46,2.3,1.0,0.0,1e-05]
[1779774003363,45.04,76846.36,2.3,1.0,0.0,1e-05]
[1779774004370,45.04,76843.73,2.3,1.0,0.0,1e-05]
[1779774005271,45.04,76843.73,2.3,1.0,0.0,1e-05]
[1779774005481,45.04,76843.73,2.3,1.0,0.0,1e-05]
[1779774006383,45.04,76848.63,2.3,1.0,0.0,1e-05]
[1779774007391,45.04,76853.48,2.3,1.0,0.0,1e-05]
[1779774011419,45.04,76852.89,2.3,1.0,0.0,1e-05]
[1779774012426,45.04,76851.47,2.3,1.0,0.0,1e-05]
[1779774014440,45.04,76850.15,2.3,1.0,0.0,1e-05]
[1779774015447,45.04,76849.0,2.3,1.0,0.0,1e-05]
[1779774016432,45.04,76849.0,2.3,1.0,0.0,1e-05]
[1779774016473,45.04,76849.0,2.3,1.0,0.0,1e-05]
[1779774016525,45.04,76848.45,2.3,1.0,0.0,1e-05]
[1779774020483,45.04,76843.36,2.3,1.0,0.0,1e-05]
[1779774021769,45.04,76843.36,2.3,1.0,0.0,1e-05]
[1779774021973,45.04,76843.36,2.3,1.0,0.0,1e-05]
[1779774022060,45.04,76842.71,2.3,1.0,0.0,1e-05]
[1779774022503,45.04,76841.64,2.3,1.0,0.0,1e-05]
[1779774023510,45.04,76829.69,2.3,1.0,0.0,1e-05]
[1779774024326,45.04,76829.69,2.3,1.0,0.0,1e-05]
[1779774024468,45.04,76829.69,2.3,1.0,0.0,1e-05]
[1779774024515,45.04,76830.6,2.3,1.0,0.0,1e-05]
[1779774025893,45.04,76830.6,2.3,1.0,0.0,1e-05]
[1779774025970,45.04,76830.6,2.3,1.0,0.0,1e-05]
[1779774027537,45.04,76829.73,2.3,1.0,0.0,1e-05]
[1779774028544,45.04,76830.49,2.3,1.0,0.0,1e-05]
[1779774029551,45.04,76826.54,2.3,1.0,0.0,1e-05]
[1779774030558,45.04,76824.94,2.3,1.0,0.0,1e-05]
[1779774031565,45.04,76821.41,2.3,1.0,0.0,1e-05]
[1779774032736,45.04,76821.41,2.3,1.0,0.0,1e-05]
[1779774032936,45.04,76821.41,2.3,1.0,0.0,1e-05]
[1779774033579,45.04,76820.64,2.3,1.0,0.0,1e-05]
[1779774034586,45.04,76820.21,2.3,1.0,0.0,1e-05]
[1779774037469,45.04,76820.13,2.3,1.0,0.0,1e-05]
[1779774037607,45.04,76819.93,2.3,1.0,0.0,1e-05]
[1779774038614,45.04,76819.22,2.3,1.0,0.0,1e-05]
[1779774039469,45.04,76819.22,2.3,1.0,0.0,1e-05]
[1779774039698,45.04,76819.22,2.3,1.0,0.0,1e-05]
[1779774039719,45.04,76819.22,2.3,1.0,0.0,1e-05]
[1779774039783,45.04,76819.38,2.3,1.0,0.0,1e-05]
[1779774041634,45.04,76818.47,2.3,1.0,0.0,1e-05]
[1779774046669,45.04,76818.1,2.3,1.0,0.0,1e-05]
[1779774049691,45.04,76816.69,2.3,1.0,0.0,1e-05]
[1779774051705,45.04,76814.35,2.3,1.0,0.0,1e-05]
[1779774052914,45.04,76814.35,2.3,1.0,0.0,1e-05]
[1779774052970,45.04,76814.35,2.3,1.0,0.0,1e-05]
[1779774053015,45.04,76813.1,2.3,1.0,0.0,1e-05]
[1779774054293,45.04,76813.1,2.3,1.0,0.0,1e-05]
[1779774054470,45.04,76813.1,2.3,1.0,0.0,1e-05]
[1779774054726,45.04,76813.22,2.3,1.0,0.0,1e-05]
[1779774057747,45.04,76814.18,2.3,1.0,0.0,1e-05]
[1779774058705,45.04,76814.18,2.3,1.0,0.0,1e-05]
[1779774058720,45.04,76814.18,2.3,1.0,0.0,1e-05]
[1779774059761,45.04,76813.31,2.3,1.0,0.0,1e-05]
[1779774064797,45.04,76813.51,2.3,1.0,0.0,1e-05]
[1779774067817,45.04,76811.61,2.3,1.0,0.0,1e-05]
[1779774069033,45.04,76811.61,2.3,1.0,0.0,1e-05]
[1779774069134,45.04,76810.48,2.3,1.0,0.0,1e-05]
[1779774069224,45.04,76810.48,2.3,1.0,0.0,1e-05]
[1779774070188,45.04,76810.59,2.3,1.0,0.0,1e-05]
[1779774070221,45.04,76810.59,2.3,1.0,0.0,1e-05]
[1779774070838,45.04,76810.55,2.3,1.0,0.0,1e-05]
[1779774072854,45.04,76812.14,2.3,1.0,0.0,1e-05]
[1779774073861,45.04,76813.69,2.3,1.0,0.0,1e-05]
[1779774074876,45.04,76813.69,2.3,1.0,0.0,1e-05]
[1779774074970,45.04,76813.69,2.3,1.0,0.0,1e-05]
[1779774080910,45.04,76812.73,2.3,1.0,0.0,1e-05]
[1779774081738,45.04,76812.73,2.3,1.0,0.0,1e-05]
[1779774081970,45.04,76812.73,2.3,1.0,0.0,1e-05]
[1779774082071,45.04,76813.58,2.3,1.0,0.0,1e-05]
[1779774083008,45.04,76813.58,2.3,1.0,0.0,1e-05]
[1779774083069,45.04,76813.45,2.3,1.0,0.0,1e-05]
[1779774083219,45.04,76813.45,2.3,1.0,0.0,1e-05]
[1779774085945,45.04,76814.31,2.3,1.0,0.0,1e-05]
[1779774087372,45.04,76813.64,2.3,1.0,0.0,1e-05]
[1779774087470,45.04,76813.64,2.3,1.0,0.0,1e-05]
[1779774092994,45.04,76813.8,2.3,1.0,0.0,1e-05]
[1779774095008,45.04,76812.53,2.3,1.0,0.0,1e-05]
[1779774096016,45.04,76811.36,2.3,1.0,0.0,1e-05]
[1779774096967,45.04,76811.36,2.3,1.0,0.0,1e-05]
[1779774097220,45.04,76811.29,2.3,1.0,0.0,1e-05]
[1779774098386,45.04,76811.38,2.3,1.0,0.0,1e-05]
[1779774098468,45.04,76811.38,2.3,1.0,0.0,1e-05]
[1779774099037,45.04,76811.96,2.3,1.0,0.0,1e-05]
[1779774104072,45.04,76812.0,2.3,1.0,0.0,1e-05]
[1779774107093,45.04,76814.62,2.3,1.0,0.0,1e-05]
[1779774109019,45.04,76814.25,2.3,1.0,0.0,1e-05]
[1779774109221,45.04,76814.75,2.3,1.0,0.0,1e-05]
[1779774111960,45.04,76814.88,2.3,1.0,0.0,1e-05]
[1779774111974,45.04,76814.88,2.3,1.0,0.0,1e-05]
[1779774112128,45.04,76815.71,2.3,1.0,0.0,1e-05]
[1779774115149,45.04,76814.51,2.3,1.0,0.0,1e-05]
[1779774115885,45.04,76814.51,2.3,1.0,0.0,1e-05]
[1779774115977,45.04,76814.51,2.3,1.0,0.0,1e-05]
[1779774120774,45.04,76813.05,2.3,1.0,0.0,1e-05]
[1779774120969,45.04,76813.05,2.3,1.0,0.0,1e-05]
[1779774121029,45.04,76813.05,2.3,1.0,0.0,1e-05]
[1779774126169,45.04,76813.03,2.3,1.0,0.0,1e-05]
[1779774126218,45.04,76812.69,2.3,1.0,0.0,1e-05]
[1779774131262,45.04,76813.08,2.3,1.0,0.0,1e-05]
[1779774137304,45.04,76813.07,2.3,1.0,0.0,1e-05]
[1779774139806,45.04,76813.85,2.3,1.0,0.0,1e-05]
[1779774139969,45.04,76813.85,2.3,1.0,0.0,1e-05]
[1779774141072,45.04,76813.74,2.3,1.0,0.0,1e-05]
[1779774141159,45.04,76813.74,2.3,1.0,0.0,1e-05]
[1779774141220,45.04,76813.74,2.3,1.0,0.0,1e-05]
[1779774142339,45.04,76812.6,2.3,1.0,0.0,1e-05]
[1779774143346,45.04,76813.83,2.3,1.0,0.0,1e-05]
[1779774147242,45.04,76813.27,2.3,1.0,0.0,1e-05]
[1779774147470,45.04,76813.27,2.3,1.0,0.0,1e-05]
[1779774151402,45.04,76813.34,2.3,1.0,0.0,1e-05]
[1779774154290,45.04,76813.52,2.3,1.0,0.0,1e-05]
[1779774154470,45.04,76813.52,2.3,1.0,0.0,1e-05]
[1779774154540,45.04,76814.97,2.3,1.0,0.0,1e-05]
[1779774155506,45.04,76814.97,2.3,1.0,0.0,1e-05]
[1779774155719,45.04,76814.97,2.3,1.0,0.0,1e-05]
[1779774155820,45.04,76814.92,2.3,1.0,0.0,1e-05]
[1779774161473,45.04,76814.76,2.3,1.0,0.0,1e-05]
[1779774162270,45.04,76814.76,2.3,1.0,0.0,1e-05]
[1779774162470,45.04,76814.76,2.3,1.0,0.0,1e-05]
[1779774170536,45.04,76814.49,2.3,1.0,0.0,1e-05]
[1779774172324,45.04,76814.41,2.3,1.0,0.0,1e-05]
[1779774172470,45.04,76814.41,2.3,1.0,0.0,1e-05]
[1779774173205,45.04,76814.41,2.3,1.0,0.0,1e-05]
[1779774173224,45.04,76814.41,2.3,1.0,0.0,1e-05]
[1779774173237,45.04,76814.48,2.3,1.0,0.0,1e-05]
[1779774179017,45.04,76814.48,2.3,1.0,0.0,1e-05]
[1779774184637,45.04,76814.42,2.3,1.0,0.0,1e-05]
[1779774189673,45.04,76814.35,2.3,1.0,0.0,1e-05]
[1779774191987,45.04,76814.37,2.3,1.0,0.0,1e-05]
[1779774192219,45.04,76814.37,2.3,1.0,0.0,1e-05]
[1779774192088,45.04,76819.21,2.3,1.0,0.0,1e-05]
[1779774192693,45.04,76823.15,2.3,1.0,0.0,1e-05]
[1779774193699,45.04,76823.95,2.3,1.0,0.0,1e-05]
[1779774199120,45.04,76824.19,2.3,1.0,0.0,1e-05]
[1779774199220,45.04,76824.19,2.3,1.0,0.0,1e-05]
[1779774199211,45.04,76825.74,2.3,1.0,0.0,1e-05]
[1779774199742,45.04,76827.37,2.3,1.0,0.0,1e-05]
[1779774200983,45.04,76827.37,2.3,1.0,0.0,1e-05]
[1779774201219,45.04,76827.37,2.3,1.0,0.0,1e-05]
[1779774201245,45.04,76827.98,2.3,1.0,0.0,1e-05]
[1779774206791,45.04,76828.61,2.3,1.0,0.0,1e-05]
[1779774208089,45.04,76828.61,2.3,1.0,0.0,1e-05]
[1779774208218,45.04,76828.61,2.3,1.0,0.0,1e-05]
[1779774212833,45.04,76829.16,2.3,1.0,0.0,1e-05]
[1779774216861,45.04,76830.94,2.3,1.0,0.0,1e-05]
[1779774217972,45.04,76830.94,2.3,1.0,0.0,1e-05]
[1779774218218,45.04,76830.94,2.3,1.0,0.0,1e-05]
[1779774219862,45.04,76831.06,2.3,1.0,0.0,1e-05]
[1779774219969,45.04,76831.06,2.3,1.0,0.0,1e-05]
[1779774220071,45.04,76830.87,2.3,1.0,0.0,1e-05]
[1779774221899,45.04,76831.84,2.3,1.0,0.0,1e-05]
[1779774226118,45.04,76832.0,2.3,1.0,0.0,1e-05]
[1779774226934,45.04,76834.32,2.3,1.0,0.0,1e-05]
[1779774231969,45.04,76837.22,2.3,1.0,0.0,1e-05]
[1779774232976,45.04,76839.28,2.3,1.0,0.0,1e-05]
[1779774233699,45.04,76839.28,2.3,1.0,0.0,1e-05]
[1779774233719,45.04,76839.28,2.3,1.0,0.0,1e-05]
[1779774233983,45.04,76840.3,2.3,1.0,0.0,1e-05]
[1779774239018,45.04,76838.81,2.3,1.0,0.0,1e-05]
[1779774240036,45.04,76837.67,2.3,1.0,0.0,1e-05]
[1779774245064,45.04,76837.0,2.3,1.0,0.0,1e-05]
[1779774246071,45.04,76836.05,2.3,1.0,0.0,1e-05]
[1779774251106,45.04,76835.52,2.3,1.0,0.0,1e-05]
[1779774256140,45.04,76835.52,2.3,1.0,0.0,1e-05]
[1779774259163,45.04,76836.33,2.3,1.0,0.0,1e-05]
[1779774262184,45.04,76834.66,2.3,1.0,0.0,1e-05]
[1779774263191,45.04,76836.82,2.3,1.0,0.0,1e-05]
[1779774266212,45.04,76839.76,2.3,1.0,0.0,1e-05]
[1779774267219,45.04,76838.52,2.3,1.0,0.0,1e-05]
[1779774268226,45.04,76839.86,2.3,1.0,0.0,1e-05]
[1779774271255,45.04,76839.52,2.3,1.0,0.0,1e-05]
[1779774273269,45.04,76840.53,2.3,1.0,0.0,1e-05]
[1779774279311,45.04,76841.06,2.3,1.0,0.0,1e-05]
[1779774284346,45.04,76840.17,2.3,1.0,0.0,1e-05]
[1779774287366,45.04,76838.65,2.3,1.0,0.0,1e-05]
[1779774293409,45.04,76838.94,2.3,1.0,0.0,1e-05]
[1779774298444,45.04,76839.4,2.3,1.0,0.0,1e-05]
[1779774303479,45.04,76839.54,2.3,1.0,0.0,1e-05]
[1779774305098,45.04,76836.2,2.3,1.0,0.0,1e-05]
[1779774307507,45.04,76834.41,2.3,1.0,0.0,1e-05]
[1779774308514,45.04,76831.57,2.3,1.0,0.0,1e-05]
[1779774312542,45.04,76829.86,2.3,1.0,0.0,1e-05]
[1779774314556,45.04,76825.94,2.3,1.0,0.0,1e-05]
[1779774315563,45.04,76823.1,2.3,1.0,0.0,1e-05]
[1779774318584,45.04,76823.93,2.3,1.0,0.0,1e-05]
[1779774322612,45.04,76821.83,2.3,1.0,0.0,1e-05]
[1779774324629,45.04,76818.44,2.3,1.0,0.0,1e-05]
[1779774326644,45.04,76816.45,2.3,1.0,0.0,1e-05]
[1779774328658,45.04,76813.81,2.3,1.0,0.0,1e-05]
[1779774331679,45.04,76813.49,2.3,1.0,0.0,1e-05]
[1779774334700,45.04,76812.65,2.3,1.0,0.0,1e-05]
[1779774339735,45.04,76813.02,2.3,1.0,0.0,1e-05]
[1779774345777,45.04,76812.81,2.3,1.0,0.0,1e-05]
[1779774348798,45.04,76813.72,2.3,1.0,0.0,1e-05]
[1779774355846,45.04,76813.84,2.3,1.0,0.0,1e-05]
[1779774356853,45.04,76812.99,2.3,1.0,0.0,1e-05]
[1779774357860,45.04,76812.12,2.3,1.0,0.0,1e-05]
[1779774358868,45.04,76810.59,2.3,1.0,0.0,1e-05]
[1779774363903,45.04,76810.68,2.3,1.0,0.0,1e-05]
[1779774365917,45.04,76809.44,2.3,1.0,0.0,1e-05]
[1779774366924,45.04,76810.51,2.3,1.0,0.0,1e-05]
[1779774369945,45.04,76809.73,2.3,1.0,0.0,1e-05]
[1779774371959,45.04,76812.48,2.3,1.0,0.0,1e-05]
[1779774372966,45.04,76815.47,2.3,1.0,0.0,1e-05]
[1779774376994,45.04,76816.59,2.3,1.0,0.0,1e-05]
[1779774382030,45.04,76816.49,2.3,1.0,0.0,1e-05]
[1779774388072,45.04,76815.11,2.3,1.0,0.0,1e-05]
[1779774391093,45.04,76815.68,2.3,1.0,0.0,1e-05]
[1779774397135,45.04,76815.68,2.3,1.0,0.0,1e-05]
[1779774402170,45.04,76814.91,2.3,1.0,0.0,1e-05]
[1779774405192,45.04,76812.11,2.3,1.0,0.0,1e-05]
[1779774406199,45.04,76814.45,2.3,1.0,0.0,1e-05]
[1779774409220,45.04,76815.83,2.3,1.0,0.0,1e-05]
[1779774417276,45.04,76815.1,2.3,1.0,0.0,1e-05]
[1779774423318,45.04,76814.98,2.3,1.0,0.0,1e-05]
[1779774430367,45.04,76815.06,2.3,1.0,0.0,1e-05]
[1779774437416,45.04,76814.88,2.3,1.0,0.0,1e-05]
[1779774438423,45.04,76813.76,2.3,1.0,0.0,1e-05]
[1779774439430,45.04,76812.86,2.3,1.0,0.0,1e-05]
[1779774440437,45.04,76813.64,2.3,1.0,0.0,1e-05]
[1779774442451,45.04,76812.73,2.3,1.0,0.0,1e-05]
[1779774447487,45.04,76812.03,2.3,1.0,0.0,1e-05]
[1779774451516,45.04,76811.44,2.3,1.0,0.0,1e-05]
[1779774455553,45.04,76810.63,2.3,1.0,0.0,1e-05]
[1779774460586,45.04,76810.88,2.3,1.0,0.0,1e-05]
[1779774464613,45.04,76810.08,2.3,1.0,0.0,1e-05]
[1779774465621,45.04,76806.14,2.3,1.0,0.0,1e-05]
[1779774467635,45.04,76808.79,2.3,1.0,0.0,1e-05]
[1779774473678,45.04,76807.89,2.3,1.0,0.0,1e-05]
[1779774475692,45.04,76806.66,2.3,1.0,0.0,1e-05]
[1779774481757,45.04,76806.77,2.3,1.0,0.0,1e-05]
[1779774484777,45.04,76805.76,2.3,1.0,0.0,1e-05]
[1779774489812,45.04,76805.59,2.3,1.0,0.0,1e-05]
[1779774498876,45.04,76805.69,2.3,1.0,0.0,1e-05]
[1779774502904,45.04,76807.85,2.3,1.0,0.0,1e-05]
[1779774503911,45.04,76809.97,2.3,1.0,0.0,1e-05]
[1779774504918,45.04,76814.21,2.3,1.0,0.0,1e-05]
[1779774509953,45.04,76814.47,2.3,1.0,0.0,1e-05]
[1779774512976,45.04,76813.4,2.3,1.0,0.0,0.0]
[1779774514990,45.04,76814.2,2.3,1.0,0.0,0.0]
[1779774521031,45.04,76814.81,2.3,1.0,0.0,0.0]
[1779774522038,45.04,76816.32,2.3,1.0,0.0,0.0]
[1779774523045,45.04,76815.41,2.3,1.0,0.0,0.0]
[1779774527072,45.04,76816.69,2.3,1.0,0.0,0.0]
[1779774532108,45.04,76816.34,2.3,1.0,0.0,0.0]
[1779774535129,45.04,76817.64,2.3,1.0,0.0,0.0]
[1779774537143,45.04,76818.46,2.3,1.0,0.0,0.0]
[1779774542178,45.04,76816.97,2.3,1.0,0.0,0.0]
[1779774543185,45.04,76817.85,2.3,1.0,0.0,0.0]
[1779774546206,45.04,76816.65,2.3,1.0,0.0,0.0]
[1779774547213,45.04,76817.86,2.3,1.0,0.0,0.0]
[1779774550235,45.04,76818.67,2.3,1.0,0.0,0.0]
[1779774552250,45.04,76819.8,2.3,1.0,0.0,0.0]
[1779774557284,45.04,76819.28,2.3,1.0,0.0,0.0]
[1779774561312,45.04,76821.2,2.3,1.0,0.0,0.0]
[1779774565340,45.04,76819.81,2.3,1.0,0.0,0.0]
[1779774566347,45.04,76820.78,2.3,1.0,0.0,0.0]
[1779774574403,45.04,76819.53,2.3,1.0,0.0,0.0]
[1779774579438,45.04,76820.8,2.3,1.0,0.0,0.0]
[1779774580446,45.04,76819.8,2.3,1.0,0.0,0.0]
[1779774581452,45.04,76818.93,2.3,1.0,0.0,0.0]
[1779774583466,45.04,76815.89,2.3,1.0,0.0,0.0]
[1779774584473,45.04,76816.74,2.3,1.0,0.0,0.0]
[1779774589508,45.04,76816.0,2.3,1.0,0.0,0.0]
[1779774590515,45.04,76812.68,2.3,1.0,0.0,0.0]
[1779774595555,45.04,76811.7,2.3,1.0,0.0,0.0]
[1779774600590,45.04,76813.26,2.3,1.0,0.0,0.0]
[1779774605625,45.04,76812.54,2.3,1.0,0.0,0.0]
[1779774606632,45.04,76813.3,2.3,1.0,0.0,0.0]
[1779774607639,45.04,76814.44,2.3,1.0,0.0,0.0]
[1779774613680,45.04,76814.06,2.3,1.0,0.0,0.0]
[1779774618716,45.04,76814.16,2.3,1.0,0.0,0.0]
[1779774620730,45.04,76812.61,2.3,1.0,0.0,0.0]
[1779774623751,45.04,76813.55,2.3,1.0,0.0,0.0]
[1779774628786,45.04,76813.95,2.3,1.0,0.0,0.0]
[1779774632814,45.04,76813.72,2.3,1.0,0.0,0.0]
[1779774637851,45.04,76813.7,2.3,1.0,0.0,0.0]
[1779774642883,45.04,76813.79,2.3,1.0,0.0,0.0]
[1779774647919,45.04,76815.58,2.3,1.0,0.0,0.0]
[1779774652954,45.04,76815.29,2.3,1.0,0.0,0.0]
[1779774662024,45.04,76815.24,2.3,1.0,0.0,0.0]
[1779774664038,45.04,76813.89,2.3,1.0,0.0,0.0]
[1779774667059,45.04,76812.28,2.3,1.0,0.0,0.0]
[1779774668066,45.04,76809.57,2.3,1.0,0.0,0.0]
[1779774670080,45.04,76807.43,2.3,1.0,0.0,0.0]
[1779774671087,45.04,76805.78,2.3,1.0,0.0,0.0]
[1779774673101,45.04,76806.8,2.3,1.0,0.0,0.0]
[1779774675115,45.04,76807.78,2.3,1.0,0.0,0.0]
[1779774680150,45.04,76806.62,2.3,1.0,0.0,0.0]
[1779774683171,45.04,76807.45,2.3,1.0,0.0,0.0]
[1779774688206,45.04,76806.82,2.3,1.0,0.0,0.0]
[1779774691227,45.04,76804.87,2.3,1.0,0.0,0.0]
[1779774696262,45.04,76805.54,2.3,1.0,0.0,0.0]
[1779774701297,45.04,76805.1,2.3,1.0,0.0,0.0]
[1779774706331,45.04,76805.34,2.3,1.0,0.0,0.0]
[1779774708346,45.04,76804.27,2.3,1.0,0.0,0.0]
[1779774713380,45.04,76804.33,2.3,1.0,0.0,0.0]
[1779774718417,45.04,76804.53,2.3,1.0,0.0,0.0]
[1779774721553,45.04,76804.53,2.3,1.0,0.0,0.0]
[1779774721803,45.04,76802.67,2.3,1.0,0.0,0.0]
[1779774722444,45.04,76800.18,2.3,1.0,0.0,0.0]
[1779774723479,45.04,76800.18,2.3,1.0,0.0,0.0]
[1779774724501,45.04,76800.46,2.3,1.0,0.0,0.0]
[1779774724719,45.04,76800.46,2.3,1.0,0.0,0.0]
[1779774724820,45.04,76798.39,2.3,1.0,0.0,0.0]
[1779774725465,45.04,76797.47,2.3,1.0,0.0,0.0]
[1779774728494,45.04,76798.29,2.3,1.0,0.0,0.0]
[1779774730508,45.04,76796.27,2.3,1.0,0.0,0.0]
[1779774730910,45.04,76796.27,2.3,1.0,0.0,0.0]
[1779774730971,45.04,76796.27,2.3,1.0,0.0,0.0]
[1779774731515,45.04,76797.36,2.3,1.0,0.0,0.0]
[1779774732521,45.04,76796.38,2.3,1.0,0.0,0.0]
[1779774733529,45.04,76797.67,2.3,1.0,0.0,0.0]
[1779774735201,45.04,76797.62,2.3,1.0,0.0,0.0]
[1779774735230,45.04,76797.62,2.3,1.0,0.0,0.0]
[1779774735320,45.04,76797.62,2.3,1.0,0.0,0.0]
[1779774735469,45.04,76797.62,2.3,1.0,0.0,0.0]
[1779774735543,45.04,76797.67,2.3,1.0,0.0,0.0]
[1779774736550,45.04,76796.6,2.3,1.0,0.0,0.0]
[1779774741586,45.04,76794.69,2.3,1.0,0.0,0.0]
[1779774742368,45.04,76794.69,2.3,1.0,0.0,0.0]
[1779774742471,45.04,76794.69,2.3,1.0,0.0,0.0]
[1779774742593,45.04,76793.5,2.3,1.0,0.0,0.0]
[1779774744607,45.04,76792.5,2.3,1.0,0.0,0.0]
[1779774746638,45.04,76791.57,2.3,1.0,0.0,0.0]
[1779774750114,45.04,76792.03,2.3,1.0,0.0,0.0]
[1779774750222,45.04,76792.03,2.3,1.0,0.0,0.0]
[1779774750329,45.04,76792.03,2.3,1.0,0.0,0.0]
[1779774750471,45.04,76792.03,2.3,1.0,0.0,0.0]
[1779774750666,45.04,76791.63,2.3,1.0,0.0,0.0]
[1779774751673,45.04,76791.53,2.3,1.0,0.0,0.0]
[1779774752680,45.04,76792.32,2.3,1.0,0.0,0.0]
[1779774755701,45.04,76791.57,2.3,1.0,0.0,0.0]
[1779774757614,45.04,76791.56,2.3,1.0,0.0,0.0]
[1779774757722,45.04,76791.56,2.3,1.0,0.0,0.0]
[1779774759729,45.04,76786.22,2.3,1.0,0.0,0.0]
[1779774761308,45.04,76785.53,2.3,1.0,0.0,0.0]
[1779774761473,45.04,76785.53,2.3,1.0,0.0,0.0]
[1779774761743,45.04,76785.61,2.3,1.0,0.0,0.0]
[1779774762750,45.04,76784.86,2.3,1.0,0.0,0.0]
[1779774763757,45.04,76782.2,2.3,1.0,0.0,0.0]
[1779774764764,45.04,76779.31,2.3,1.0,0.0,0.0]
[1779774765771,45.04,76778.13,2.3,1.0,0.0,0.0]
[1779774766591,45.04,76778.13,2.3,1.0,0.0,0.0]
[1779774766720,45.04,76778.13,2.3,1.0,0.0,0.0]
[1779774771813,45.04,76777.71,2.3,1.0,0.0,0.0]
[1779774772820,45.04,76778.57,2.3,1.0,0.0,0.0]
[1779774775059,45.04,76779.04,2.3,1.0,0.0,0.0]
[1779774775221,45.04,76779.04,2.3,1.0,0.0,0.0]
[1779774775438,45.04,76779.04,2.3,1.0,0.0,0.0]
[1779774775474,45.04,76779.04,2.3,1.0,0.0,0.0]
[1779774775842,45.04,76779.96,2.3,1.0,0.0,0.0]
[1779774777856,45.04,76779.14,2.3,1.0,0.0,0.0]
[1779774784906,45.04,76779.84,2.3,1.0,0.0,0.0]
[1779774789940,45.04,76779.68,2.3,1.0,0.0,0.0]
[1779774794975,45.04,76778.58,2.3,1.0,0.0,0.0]
[1779774802025,45.04,76777.94,2.3,1.0,0.0,0.0]
[1779774804259,45.04,76777.46,2.3,1.0,0.0,0.0]
[1779774804469,45.04,76777.46,2.3,1.0,0.0,0.0]
[1779774810082,45.04,76777.71,2.3,1.0,0.0,0.0]
[1779774812096,45.04,76777.74,2.3,1.0,0.0,0.0]
[1779774818137,45.04,76779.24,2.3,1.0,0.0,0.0]
[1779774820652,45.04,76779.24,2.3,1.0,0.0,0.0]
[1779774820719,45.04,76779.24,2.3,1.0,0.0,0.0]
[1779774821037,45.04,76779.23,2.3,1.0,0.0,0.0]
[1779774821220,45.04,76779.23,2.3,1.0,0.0,0.0]
[1779774821228,45.04,76779.28,2.3,1.0,0.0,0.0]
[1779774831228,45.04,76778.87,2.3,1.0,0.0,0.0]
[1779774836264,45.04,76778.75,2.3,1.0,0.0,0.0]
[1779774840131,45.04,76778.75,2.3,1.0,0.0,0.0]
[1779774840221,45.04,76778.75,2.3,1.0,0.0,0.0]
[1779774842306,45.04,76779.8,2.3,1.0,0.0,0.0]
[1779774844320,45.04,76776.85,2.3,1.0,0.0,0.0]
[1779774845787,45.04,76776.85,2.3,1.0,0.0,0.0]
[1779774845853,45.04,76775.77,2.3,1.0,0.0,0.0]
[1779774845970,45.04,76775.77,2.3,1.0,0.0,0.0]
[1779774846173,45.04,76775.77,2.3,1.0,0.0,0.0]
[1779774846219,45.04,76775.77,2.3,1.0,0.0,0.0]
[1779774846272,45.04,76775.77,2.3,1.0,0.0,0.0]
[1779774852378,45.04,76775.52,2.3,1.0,0.0,0.0]
[1779774857412,45.04,76775.62,2.3,1.0,0.0,0.0]
[1779774859526,45.04,76775.62,2.3,1.0,0.0,0.0]
[1779774859717,45.04,76775.62,2.3,1.0,0.0,0.0]
[1779774871510,45.04,76776.24,2.3,1.0,0.0,0.0]
[1779774875539,45.04,76775.11,2.3,1.0,0.0,0.0]
[1779774876960,45.04,76775.11,2.3,1.0,0.0,0.0]
[1779774876972,45.04,76775.11,2.3,1.0,0.0,0.0]
[1779774877269,45.04,76775.78,2.3,1.0,0.0,0.0]
[1779774877476,45.04,76775.78,2.3,1.0,0.0,0.0]
[1779774877555,45.04,76775.11,2.3,1.0,0.0,0.0]
[1779774878562,45.04,76775.91,2.3,1.0,0.0,0.0]
[1779774880576,45.04,76774.24,2.3,1.0,0.0,0.0]
[1779774881583,45.04,76775.2,2.3,1.0,0.0,0.0]
[1779774882470,45.04,76775.2,2.3,1.0,0.0,0.0]
[1779774882719,45.04,76775.2,2.3,1.0,0.0,0.0]
[1779774889639,45.04,76775.51,2.3,1.0,0.0,0.0]
[1779774900717,45.04,76779.32,2.3,1.0,0.0,0.0]
[1779774901724,45.04,76781.89,2.3,1.0,0.0,0.0]
[1779774902193,45.04,76781.89,2.3,1.0,0.0,0.0]
[1779774902223,45.04,76781.89,2.3,1.0,0.0,0.0]
[1779774902747,45.04,76781.89,2.3,1.0,0.0,0.0]
[1779774902969,45.04,76781.89,2.3,1.0,0.0,0.0]
[1779774902818,45.04,76783.14,2.3,1.0,0.0,0.0]
[1779774905752,45.04,76784.56,2.3,1.0,0.0,0.0]
[1779774906766,45.04,76792.77,2.3,1.0,0.0,0.0]
[1779774907713,45.04,76792.77,2.3,1.0,0.0,0.0]
[1779774907969,45.04,76792.77,2.3,1.0,0.0,0.0]
[1779774907774,45.04,76795.34,2.3,1.0,0.0,0.0]
[1779774908781,45.04,76796.21,2.3,1.0,0.0,0.0]
[1779774909787,45.04,76794.85,2.3,1.0,0.0,0.0]
[1779774910795,45.04,76796.27,2.3,1.0,0.0,0.0]
[1779774912858,45.04,76795.67,2.3,1.0,0.0,0.0]
[1779774912971,45.04,76795.67,2.3,1.0,0.0,0.0]
[1779774913395,45.04,76795.81,2.3,1.0,0.0,0.0]
[1779774913467,45.04,76795.81,2.3,1.0,0.0,0.0]
[1779774913816,45.04,76796.05,2.3,1.0,0.0,0.0]
[1779774916837,45.04,76797.04,2.3,1.0,0.0,0.0]
[1779774921872,45.04,76797.94,2.3,1.0,0.0,0.0]
[1779774923535,45.04,76797.94,2.3,1.0,0.0,0.0]
[1779774923718,45.04,76797.94,2.3,1.0,0.0,0.0]
[1779774924892,45.04,76800.17,2.3,1.0,0.0,0.0]
[1779774925900,45.04,76799.35,2.3,1.0,0.0,0.0]
[1779774928214,45.04,76799.71,2.3,1.0,0.0,0.0]
[1779774928470,45.04,76799.71,2.3,1.0,0.0,0.0]
[1779774928570,45.04,76799.71,2.3,1.0,0.0,0.0]
[1779774930935,45.04,76798.87,2.3,1.0,0.0,0.0]
[1779774931366,45.04,76798.87,2.3,1.0,0.0,0.0]
[1779774931472,45.04,76798.87,2.3,1.0,0.0,0.0]
[1779774931942,45.04,76799.66,2.3,1.0,0.0,0.0]
[1779774937036,45.04,76799.14,2.3,1.0,0.0,0.0]
[1779774937619,45.04,76799.04,2.3,1.0,0.0,0.0]
[1779774937718,45.04,76799.04,2.3,1.0,0.0,0.0]
[1779774937939,45.04,76799.04,2.3,1.0,0.0,0.0]
[1779774937973,45.04,76799.04,2.3,1.0,0.0,0.0]
[1779774938015,45.04,76797.59,2.3,1.0,0.0,0.0]
[1779774939023,45.04,76798.33,2.3,1.0,0.0,0.0]
[1779774942044,45.04,76799.16,2.3,1.0,0.0,0.0]
[1779774943052,45.04,76797.64,2.3,1.0,0.0,0.0]
[1779774944369,45.04,76797.64,2.3,1.0,0.0,0.0]
[1779774944468,45.04,76797.64,2.3,1.0,0.0,0.0]
[1779774944569,45.04,76798.52,2.3,1.0,0.0,0.0]
[1779774946075,45.04,76797.63,2.3,1.0,0.0,0.0]
[1779774949158,45.04,76797.94,2.3,1.0,0.0,0.0]
[1779774949217,45.04,76797.94,2.3,1.0,0.0,0.0]
[1779774949466,45.04,76797.94,2.3,1.0,0.0,0.0]
[1779774949722,45.04,76797.94,2.3,1.0,0.0,0.0]
[1779774949823,45.04,76797.68,2.3,1.0,0.0,0.0]
[1779774952117,45.04,76799.16,2.3,1.0,0.0,0.0]
[1779774953194,45.04,76799.16,2.3,1.0,0.0,0.0]
[1779774953218,45.04,76799.16,2.3,1.0,0.0,0.0]
[1779774961748,45.04,76799.2,2.3,1.0,0.0,0.0]
[1779774961968,45.04,76799.2,2.3,1.0,0.0,0.0]
[1779774962187,45.04,76801.31,2.3,1.0,0.0,0.0]
[1779774964582,45.04,76800.81,2.3,1.0,0.0,0.0]
[1779774964719,45.04,76800.81,2.3,1.0,0.0,0.0]
[1779774964739,45.04,76802.07,2.3,1.0,0.0,0.0]
[1779774967221,45.04,76808.14,2.3,1.0,0.0,0.0]
[1779774968228,45.04,76809.14,2.3,1.0,0.0,0.0]
[1779774973264,45.04,76808.67,2.3,1.0,0.0,0.0]
[1779774978299,45.04,76808.45,2.3,1.0,0.0,0.0]
[1779774980313,45.04,76813.64,2.3,1.0,0.0,0.0]
[1779774981099,45.04,76813.64,2.3,1.0,0.0,0.0]
[1779774981320,45.04,76815.16,2.3,1.0,0.0,0.0]
[1779774983335,45.04,76814.46,2.3,1.0,0.0,0.0]
[1779774988958,45.04,76815.02,2.3,1.0,0.0,0.0]
[1779774988968,45.04,76815.02,2.3,1.0,0.0,0.0]
[1779774989059,45.04,76815.06,2.3,1.0,0.0,0.0]
[1779774991390,45.04,76814.77,2.3,1.0,0.0,0.0]
[1779774999446,45.04,76813.29,2.3,1.0,0.0,0.0]
[1779775000453,45.04,76814.68,2.3,1.0,0.0,0.0]
[1779775005487,45.04,76814.75,2.3,1.0,0.0,0.0]
[1779775006495,45.04,76813.51,2.3,1.0,0.0,0.0]
[1779775007501,45.04,76814.36,2.3,1.0,0.0,0.0]
[1779775012536,45.04,76813.56,2.3,1.0,0.0,0.0]
[1779775013544,45.04,76812.84,2.3,1.0,0.0,0.0]
[1779775017572,45.04,76812.11,2.3,1.0,0.0,0.0]
[1779775020592,45.04,76812.96,2.3,1.0,0.0,0.0]
[1779775028650,45.04,76813.45,2.3,1.0,0.0,0.0]
[1779775033686,45.04,76812.94,2.3,1.0,0.0,0.0]
[1779775038721,45.04,76813.04,2.3,1.0,0.0,0.0]
[1779775041741,45.04,76815.33,2.3,1.0,0.0,0.0]
[1779775042749,45.04,76817.03,2.3,1.0,0.0,0.0]
[1779775043756,45.04,76817.74,2.3,1.0,0.0,0.0]
[1779775048791,45.04,76816.78,2.3,1.0,0.0,0.0]
[1779775050805,45.04,76815.71,2.3,1.0,0.0,0.0]
[1779775051812,45.04,76815.59,2.3,1.0,0.0,0.0]
[1779775054832,45.04,76816.6,2.3,1.0,0.0,0.0]
[1779775055840,45.04,76815.67,2.3,1.0,0.0,0.0]
[1779775058861,45.04,76816.37,2.3,1.0,0.0,0.0]
[1779775063896,45.04,76816.77,2.3,1.0,0.0,0.0]
[1779775066917,45.04,76817.57,2.3,1.0,0.0,0.0]
[1779775067924,45.04,76818.96,2.3,1.0,0.0,0.0]
[1779775070945,45.04,76817.23,2.3,1.0,0.0,0.0]
[1779775072958,45.04,76818.17,2.3,1.0,0.0,0.0]
[1779775075979,45.04,76819.05,2.3,1.0,0.0,0.0]
[1779775076987,45.04,76815.24,2.3,1.0,0.0,0.0]
[1779775077994,45.04,76811.52,2.3,1.0,0.0,0.0]
[1779775079001,45.04,76812.36,2.3,1.0,0.0,0.0]
[1779775082025,45.04,76811.33,2.3,1.0,0.0,0.0]
[1779775085046,45.04,76809.96,2.3,1.0,0.0,0.0]
[1779775090081,45.04,76809.84,2.3,1.0,0.0,0.0]
[1779775093102,45.04,76810.69,2.3,1.0,0.0,0.0]
[1779775094109,45.04,76811.44,2.3,1.0,0.0,0.0]
[1779775101158,45.04,76815.54,2.3,1.0,0.0,0.0]
[1779775102165,45.04,76817.9,2.3,1.0,0.0,0.0]
[1779775104178,45.04,76816.46,2.3,1.0,0.0,0.0]
[1779775105186,45.04,76817.38,2.3,1.0,0.0,0.0]
[1779775107199,45.04,76818.13,2.3,1.0,0.0,0.0]
[1779775108207,45.04,76816.49,2.3,1.0,0.0,0.0]
[1779775109214,45.04,76817.52,2.3,1.0,0.0,0.0]
[1779775111228,45.04,76813.93,2.3,1.0,0.0,0.0]
[1779775115256,45.04,76812.63,2.3,1.0,0.0,0.0]
[1779775116263,45.04,76813.58,2.3,1.0,0.0,0.0]
[1779775119284,45.04,76815.17,2.3,1.0,0.0,0.0]
[1779775124326,45.04,76815.85,2.3,1.0,0.0,0.0]
[1779775127347,45.04,76817.84,2.3,1.0,0.0,0.0]
[1779775130368,45.04,76818.66,2.3,1.0,0.0,0.0]
[1779775133388,45.04,76823.02,2.3,1.0,0.0,0.0]
[1779775136410,45.04,76821.71,2.3,1.0,0.0,0.0]
[1779775137416,45.04,76822.41,2.3,1.0,0.0,0.0]
[1779775143461,45.04,76822.43,2.3,1.0,0.0,0.0]
[1779775147489,45.04,76820.52,2.3,1.0,0.0,0.0]
[1779775149503,45.04,76818.16,2.3,1.0,0.0,0.0]
[1779775150509,45.04,76815.63,2.3,1.0,0.0,0.0]
[1779775155545,45.04,76816.18,2.3,1.0,0.0,0.0]
[1779775160580,45.04,76816.93,2.3,1.0,0.0,0.0]
[1779775163601,45.04,76818.55,2.3,1.0,0.0,0.0]
[1779775166621,45.04,76817.35,2.3,1.0,0.0,0.0]
[1779775167629,45.04,76818.2,2.3,1.0,0.0,0.0]
[1779775169643,45.04,76821.13,2.3,1.0,0.0,0.0]
[1779775170650,45.04,76835.73,2.3,1.0,0.0,0.0]
[1779775171657,45.04,76839.15,2.3,1.0,0.0,0.0]
[1779775175685,45.04,76839.91,2.3,1.0,0.0,0.0]
[1779775181727,45.04,76840.29,2.3,1.0,0.0,0.0]
[1779775191797,45.04,76844.75,2.3,1.0,0.0,0.0]
[1779775192804,45.04,76849.76,2.3,1.0,0.0,0.0]
[1779775197290,45.04,76849.91,2.3,1.0,0.0,0.0]
[1779775196832,45.04,76847.92,2.3,1.0,0.0,0.0]
[1779775197468,45.04,76847.92,2.3,1.0,0.0,0.0]
[1779775197839,45.04,76844.84,2.3,1.0,0.0,0.0]
[1779775200860,45.04,76842.43,2.3,1.0,0.0,0.0]
[1779775201867,45.04,76836.03,2.3,1.0,0.0,0.0]
[1779775202874,45.04,76835.34,2.3,1.0,0.0,0.0]
[1779775203454,45.04,76835.34,2.3,1.0,0.0,0.0]
[1779775203471,45.04,76835.34,2.3,1.0,0.0,0.0]
[1779775203881,45.04,76835.21,2.3,1.0,0.0,0.0]
[1779775208916,45.04,76835.65,2.3,1.0,0.0,0.0]
[1779775211468,45.04,76835.77,2.3,1.0,0.0,0.0]
[1779775211937,45.04,76834.3,2.3,1.0,0.0,0.0]
[1779775212525,45.04,76834.3,2.3,1.0,0.0,0.0]
[1779775212722,45.04,76834.3,2.3,1.0,0.0,0.0]
[1779775212944,45.04,76834.62,2.3,1.0,0.0,0.0]
[1779775214882,45.04,76834.46,2.3,1.0,0.0,0.0]
[1779775214970,45.04,76834.46,2.3,1.0,0.0,0.0]
[1779775215964,45.04,76835.72,2.3,1.0,0.0,0.0]
[1779775218175,45.04,76836.08,2.3,1.0,0.0,0.0]
[1779775218219,45.04,76836.08,2.3,1.0,0.0,0.0]
[1779775218319,45.04,76834.68,2.3,1.0,0.0,0.0]
[1779775219292,45.04,76834.68,2.3,1.0,0.0,0.0]
[1779775218986,45.04,76832.83,2.3,1.0,0.0,0.0]
[1779775219470,45.04,76832.83,2.3,1.0,0.0,0.0]
[1779775219993,45.04,76833.5,2.3,1.0,0.0,0.0]
[1779775225028,45.04,76835.06,2.3,1.0,0.0,0.0]
[1779775225379,45.04,76835.06,2.3,1.0,0.0,0.0]
[1779775225476,45.04,76835.06,2.3,1.0,0.0,0.0]
[1779775225494,45.04,76835.06,2.3,1.0,0.0,0.0]
[1779775225723,45.04,76835.06,2.3,1.0,0.0,0.0]
[1779775226035,45.04,76834.54,2.3,1.0,0.0,0.0]
[1779775227042,45.04,76833.61,2.3,1.0,0.0,0.0]
[1779775229056,45.04,76832.93,2.3,1.0,0.0,0.0]
[1779775230064,45.04,76833.85,2.3,1.0,0.0,0.0]
[1779775231184,45.04,76833.85,2.3,1.0,0.0,0.0]
[1779775231219,45.04,76833.85,2.3,1.0,0.0,0.0]
[1779775231318,45.04,76833.85,2.3,1.0,0.0,0.0]
[1779775231318,45.04,76832.46,2.3,1.0,0.0,0.0]
[1779775231475,45.04,76832.46,2.3,1.0,0.0,0.0]
[1779775232078,45.04,76829.29,2.3,1.0,0.0,0.0]
[1779775233085,45.04,76826.9,2.3,1.0,0.0,0.0]
[1779775234092,45.04,76822.3,2.3,1.0,0.0,0.0]
[1779775234864,45.04,76822.3,2.3,1.0,0.0,0.0]
[1779775234972,45.04,76822.3,2.3,1.0,0.0,0.0]
[1779775235099,45.04,76817.75,2.3,1.0,0.0,0.0]
[1779775236229,45.04,76817.75,2.3,1.0,0.0,0.0]
[1779775236319,45.04,76816.32,2.3,1.0,0.0,0.0]
[1779775236470,45.04,76816.32,2.3,1.0,0.0,0.0]
[1779775237113,45.04,76812.52,2.3,1.0,0.0,0.0]
[1779775238120,45.04,76811.6,2.3,1.0,0.0,0.0]
[1779775239127,45.04,76808.56,2.3,1.0,0.0,0.0]
[1779775240134,45.04,76807.9,2.3,1.0,0.0,0.0]
[1779775241142,45.04,76804.26,2.3,1.0,0.0,0.0]
[1779775242149,45.04,76801.23,2.3,1.0,0.0,0.0]
[1779775243671,45.04,76800.89,2.3,1.0,0.0,0.0]
[1779775243719,45.04,76800.89,2.3,1.0,0.0,0.0]
[1779775244108,45.04,76800.89,2.3,1.0,0.0,0.0]
[1779775244221,45.04,76800.89,2.3,1.0,0.0,0.0]
[1779775244301,45.04,76800.89,2.3,1.0,0.0,0.0]
[1779775250204,45.04,76800.51,2.3,1.0,0.0,0.0]
[1779775253226,45.04,76799.84,2.3,1.0,0.0,0.0]
[1779775257488,45.04,76799.85,2.3,1.0,0.0,0.0]
[1779775257720,45.04,76799.85,2.3,1.0,0.0,0.0]
[1779775257951,45.04,76799.85,2.3,1.0,0.0,0.0]
[1779775257970,45.04,76799.85,2.3,1.0,0.0,0.0]
[1779775258261,45.04,76799.26,2.3,1.0,0.0,0.0]
[1779775259268,45.04,76800.34,2.3,1.0,0.0,0.0]
[1779775262289,45.04,76798.72,2.3,1.0,0.0,0.0]
[1779775263296,45.04,76803.12,2.3,1.0,0.0,0.0]
[1779775263555,45.04,76803.12,2.3,1.0,0.0,0.0]
[1779775263720,45.04,76803.12,2.3,1.0,0.0,0.0]
[1779775264230,45.04,76803.12,2.3,1.0,0.0,0.0]
[1779775264302,45.04,76804.62,2.3,1.0,0.0,0.0]
[1779775264471,45.04,76804.62,2.3,1.0,0.0,0.0]
[1779775265310,45.04,76805.29,2.3,1.0,0.0,0.0]
[1779775266317,45.04,76807.32,2.3,1.0,0.0,0.0]
[1779775267324,45.04,76805.49,2.3,1.0,0.0,0.0]
[1779775272362,45.04,76805.08,2.3,1.0,0.0,0.0]
[1779775275525,45.04,76804.62,2.3,1.0,0.0,0.0]
[1779775275723,45.04,76804.62,2.3,1.0,0.0,0.0]
[1779775276332,45.04,76804.62,2.3,1.0,0.0,0.0]
[1779775276390,45.04,76804.72,2.3,1.0,0.0,0.0]
[1779775276470,45.04,76804.72,2.3,1.0,0.0,0.0]
[1779775280944,45.04,76804.72,2.3,1.0,0.0,0.0]
[1779775280979,45.04,76804.72,2.3,1.0,0.0,0.0]
[1779775280993,45.04,76802.47,2.3,1.0,0.0,0.0]
[1779775281542,45.04,76802.47,2.3,1.0,0.0,0.0]
[1779775281702,45.04,76802.47,2.3,1.0,0.0,0.0]
[1779775281771,45.04,76799.34,2.3,1.0,0.0,0.0]
[1779775282431,45.04,76797.65,2.3,1.0,0.0,0.0]
[1779775283439,45.04,76793.58,2.3,1.0,0.0,0.0]
[1779775284477,45.04,76793.58,2.3,1.0,0.0,0.0]
[1779775284721,45.04,76793.58,2.3,1.0,0.0,0.0]
[1779775286460,45.04,76792.22,2.3,1.0,0.0,0.0]
[1779775287580,45.04,76792.22,2.3,1.0,0.0,0.0]
[1779775287721,45.04,76792.22,2.3,1.0,0.0,0.0]
[1779775287747,45.04,76792.22,2.3,1.0,0.0,0.0]
[1779775292502,45.04,76792.35,2.3,1.0,0.0,0.0]
[1779775294095,45.04,76792.35,2.3,1.0,0.0,0.0]
[1779775294222,45.04,76792.35,2.3,1.0,0.0,0.0]
[1779775294302,45.04,76791.76,2.3,1.0,0.0,0.0]
[1779775294516,45.04,76790.16,2.3,1.0,0.0,0.0]
[1779775295523,45.04,76791.23,2.3,1.0,0.0,0.0]
[1779775298409,45.04,76791.34,2.3,1.0,0.0,0.0]
[1779775298468,45.04,76791.34,2.3,1.0,0.0,0.0]
[1779775298781,45.04,76791.34,2.3,1.0,0.0,0.0]
[1779775298968,45.04,76791.34,2.3,1.0,0.0,0.0]
[1779775299049,45.04,76785.89,2.3,1.0,0.0,0.0]
[1779775299551,45.04,76783.59,2.3,1.0,0.0,0.0]
[1779775300558,45.04,76787.76,2.3,1.0,0.0,0.0]
[1779775301444,45.04,76787.76,2.3,1.0,0.0,0.0]
[1779775301472,45.04,76787.76,2.3,1.0,0.0,0.0]
[1779775304183,45.04,76788.17,2.3,1.0,0.0,0.0]
[1779775304218,45.04,76788.17,2.3,1.0,0.0,0.0]
[1779775304284,45.04,76788.7,2.3,1.0,0.0,0.0]
[1779775305593,45.04,76787.53,2.3,1.0,0.0,0.0]
[1779775306645,45.04,76787.53,2.3,1.0,0.0,0.0]
[1779775306720,45.04,76787.53,2.3,1.0,0.0,0.0]
[1779775306746,45.04,76788.52,2.3,1.0,0.0,0.0]
[1779775307607,45.04,76786.88,2.3,1.0,0.0,0.0]
[1779775311414,45.04,76787.23,2.3,1.0,0.0,0.0]
[1779775311470,45.04,76787.05,2.3,1.0,0.0,0.0]
[1779775312187,45.04,76787.05,2.3,1.0,0.0,0.0]
[1779775312218,45.04,76787.05,2.3,1.0,0.0,0.0]
[1779775312241,45.04,76785.89,2.3,1.0,0.0,0.0]
[1779775312642,45.04,76785.25,2.3,1.0,0.0,0.0]
[1779775317709,45.04,76785.58,2.3,1.0,0.0,0.0]
[1779775317721,45.04,76785.58,2.3,1.0,0.0,0.0]
[1779775318071,45.04,76785.58,2.3,1.0,0.0,0.0]
[1779775318221,45.04,76785.58,2.3,1.0,0.0,0.0]
[1779775318293,45.04,76781.66,2.3,1.0,0.0,0.0]
[1779775318684,45.04,76777.18,2.3,1.0,0.0,0.0]
[1779775320698,45.04,76775.85,2.3,1.0,0.0,0.0]
[1779775321705,45.04,76768.76,2.3,1.0,0.0,0.0]
[1779775322646,45.04,76768.76,2.3,1.0,0.0,0.0]
[1779775322717,45.04,76768.76,2.3,1.0,0.0,0.0]
[1779775322978,45.04,76768.76,2.3,1.0,0.0,0.0]
[1779775323220,45.04,76768.76,2.3,1.0,0.0,0.0]
[1779775323320,45.04,76765.31,2.3,1.0,0.0,0.0]
[1779775323719,45.04,76764.73,2.3,1.0,0.0,0.0]
[1779775324726,45.04,76763.35,2.3,1.0,0.0,0.0]
[1779775325732,45.04,76764.49,2.3,1.0,0.0,0.0]
[1779775326740,45.04,76763.92,2.3,1.0,0.0,0.0]
[1779775328916,45.04,76764.61,2.3,1.0,0.0,0.0]
[1779775331776,45.04,76763.24,2.3,1.0,0.0,0.0]
[1779775332782,45.04,76764.24,2.3,1.0,0.0,0.0]
[1779775333818,45.04,76764.24,2.3,1.0,0.0,0.0]
[1779775333967,45.04,76764.24,2.3,1.0,0.0,0.0]
[1779775334031,45.04,76765.16,2.3,1.0,0.0,0.0]
[1779775334966,45.04,76765.65,2.3,1.0,0.0,0.0]
[1779775336459,45.04,76765.65,2.3,1.0,0.0,0.0]
[1779775336467,45.04,76765.65,2.3,1.0,0.0,0.0]
[1779775341845,45.04,76765.72,2.3,1.0,0.0,0.0]
[1779775347191,45.04,76765.92,2.3,1.0,0.0,0.0]
[1779775347234,45.04,76765.92,2.3,1.0,0.0,0.0]
[1779775347292,45.04,76772.48,2.3,1.0,0.0,0.0]
[1779775348462,45.04,76773.96,2.3,1.0,0.0,0.0]
[1779775349472,45.04,76773.96,2.3,1.0,0.0,0.0]
[1779775348894,45.04,76774.65,2.3,1.0,0.0,0.0]
[1779775349901,45.04,76776.51,2.3,1.0,0.0,0.0]
[1779775351914,45.04,76776.75,2.3,1.0,0.0,0.0]
[1779775357957,45.04,76777.1,2.3,1.0,0.0,0.0]
[1779775359469,45.04,76777.1,2.3,1.0,0.0,0.0]
[1779775360978,45.04,76766.72,2.3,1.0,0.0,0.0]
[1779775362398,45.04,76766.72,2.3,1.0,0.0,0.0]
[1779775362471,45.04,76761.24,2.3,1.0,0.0,0.0]
[1779775362993,45.04,76764.86,2.3,1.0,0.0,0.0]
[1779775364023,45.04,76764.86,2.3,1.0,0.0,0.0]
[1779775364157,45.04,76764.86,2.3,1.0,0.0,0.0]
[1779775364234,45.04,76765.45,2.3,1.0,0.0,0.0]
[1779775370542,45.04,76765.56,2.3,1.0,0.0,0.0]
[1779775370900,45.04,76765.56,2.3,1.0,0.0,0.0]
[1779775370970,45.04,76765.56,2.3,1.0,0.0,0.0]
[1779775371048,45.04,76765.37,2.3,1.0,0.0,0.0]
[1779775375071,45.04,76764.96,2.3,1.0,0.0,0.0]
[1779775375218,45.04,76764.96,2.3,1.0,0.0,0.0]
[1779775380498,45.04,76764.67,2.3,1.0,0.0,0.0]
[1779775380599,45.04,76764.56,2.3,1.0,0.0,0.0]
[1779775380720,45.04,76764.56,2.3,1.0,0.0,0.0]
[1779775381118,45.04,76765.51,2.3,1.0,0.0,0.0]
[1779775382125,45.04,76764.51,2.3,1.0,0.0,0.0]
[1779775387162,45.04,76764.64,2.3,1.0,0.0,0.0]
[1779775391190,45.04,76769.23,2.3,1.0,0.0,0.0]
[1779775391782,45.04,76769.23,2.3,1.0,0.0,0.0]
[1779775391969,45.04,76769.23,2.3,1.0,0.0,0.0]
[1779775392197,45.04,76775.48,2.3,1.0,0.0,0.0]
[1779775393204,45.04,76779.41,2.3,1.0,0.0,0.0]
[1779775393845,45.04,76779.41,2.3,1.0,0.0,0.0]
[1779775393988,45.04,76779.41,2.3,1.0,0.0,0.0]
[1779775394211,45.04,76783.15,2.3,1.0,0.0,0.0]
[1779775397627,45.04,76783.46,2.3,1.0,0.0,0.0]
[1779775397718,45.04,76783.46,2.3,1.0,0.0,0.0]
[1779775403206,45.04,76783.32,2.3,1.0,0.0,0.0]
[1779775403217,45.04,76783.32,2.3,1.0,0.0,0.0]
[1779775403274,45.04,76783.36,2.3,1.0,0.0,0.0]
[1779775405288,45.04,76784.55,2.3,1.0,0.0,0.0]
[1779775409318,45.04,76783.85,2.3,1.0,0.0,0.0]
[1779775409468,45.04,76783.85,2.3,1.0,0.0,0.0]
[1779775410323,45.04,76785.38,2.3,1.0,0.0,0.0]
[1779775411330,45.04,76788.94,2.3,1.0,0.0,0.0]
[1779775413058,45.04,76789.18,2.3,1.0,0.0,0.0]
[1779775413159,45.04,76789.18,2.3,1.0,0.0,0.0]
[1779775413351,45.04,76798.56,2.3,1.0,0.0,0.0]
[1779775413813,45.04,76798.56,2.3,1.0,0.0,0.0]
[1779775413968,45.04,76798.56,2.3,1.0,0.0,0.0]
[1779775414357,45.04,76800.51,2.3,1.0,0.0,0.0]
[1779775416525,45.04,76800.82,2.3,1.0,0.0,0.0]
[1779775416372,45.04,76801.61,2.3,1.0,0.0,0.0]
[1779775416717,45.04,76801.61,2.3,1.0,0.0,0.0]
[1779775426442,45.04,76801.73,2.3,1.0,0.0,0.0]
[1779775428722,45.04,76801.23,2.3,1.0,0.0,0.0]
[1779775428968,45.04,76801.23,2.3,1.0,0.0,0.0]
[1779775430336,45.04,76801.23,2.3,1.0,0.0,0.0]
[1779775430469,45.04,76801.23,2.3,1.0,0.0,0.0]
[1779775430470,45.04,76801.72,2.3,1.0,0.0,0.0]
[1779775436511,45.04,76801.15,2.3,1.0,0.0,0.0]
[1779775441547,45.04,76801.87,2.3,1.0,0.0,0.0]
[1779775442160,45.04,76801.87,2.3,1.0,0.0,0.0]
[1779775442217,45.04,76801.87,2.3,1.0,0.0,0.0]
[1779775443561,45.04,76799.68,2.3,1.0,0.0,0.0]
[1779775444568,45.04,76795.62,2.3,1.0,0.0,0.0]
[1779775445298,45.04,76795.62,2.3,1.0,0.0,0.0]
[1779775445471,45.04,76795.62,2.3,1.0,0.0,0.0]
[1779775445575,45.04,76794.19,2.3,1.0,0.0,0.0]
[1779775446584,45.04,76790.73,2.3,1.0,0.0,0.0]
[1779775447591,45.04,76788.12,2.3,1.0,0.0,0.0]
[1779775448598,45.04,76784.61,2.3,1.0,0.0,0.0]
[1779775452626,45.04,76783.18,2.3,1.0,0.0,0.0]
[1779775454766,45.04,76776.7,2.3,1.0,0.0,0.0]
[1779775456224,45.04,76776.7,2.3,1.0,0.0,0.0]
[1779775456325,45.04,76778.06,2.3,1.0,0.0,0.0]
[1779775456654,45.04,76778.97,2.3,1.0,0.0,0.0]
[1779775460538,45.04,76778.55,2.3,1.0,0.0,0.0]
[1779775460719,45.04,76779.15,2.3,1.0,0.0,0.0]
[1779775460820,45.04,76778.9,2.3,1.0,0.0,0.0]
[1779775461690,45.04,76783.4,2.3,1.0,0.0,0.0]
[1779775462920,45.04,76783.4,2.3,1.0,0.0,0.0]
[1779775462978,45.04,76783.4,2.3,1.0,0.0,0.0]
[1779775463080,45.04,76788.69,2.3,1.0,0.0,0.0]
[1779775463704,45.04,76792.79,2.3,1.0,0.0,0.0]
[1779775465482,45.04,76792.79,2.3,1.0,0.0,0.0]
[1779775465527,45.04,76793.11,2.3,1.0,0.0,0.0]
[1779775465717,45.04,76793.11,2.3,1.0,0.0,0.0]
[1779775467002,45.04,76793.15,2.3,1.0,0.0,0.0]
[1779775467219,45.04,76793.15,2.3,1.0,0.0,0.0]
[1779775467732,45.04,76791.89,2.3,1.0,0.0,0.0]
[1779775470753,45.04,76792.96,2.3,1.0,0.0,0.0]
[1779775471923,45.04,76792.96,2.3,1.0,0.0,0.0]
[1779775471971,45.04,76792.96,2.3,1.0,0.0,0.0]
[1779775472022,45.04,76792.96,2.3,1.0,0.0,0.0]
[1779775472220,45.04,76792.96,2.3,1.0,0.0,0.0]
[1779775472231,45.04,76793.21,2.3,1.0,0.0,0.0]
[1779775473774,45.04,76792.11,2.3,1.0,0.0,0.0]
[1779775475788,45.04,76793.75,2.3,1.0,0.0,0.0]
[1779775476705,45.04,76793.75,2.3,1.0,0.0,0.0]
[1779775476718,45.04,76793.75,2.3,1.0,0.0,0.0]
[1779775477802,45.04,76792.62,2.3,1.0,0.0,0.0]
[1779775482837,45.04,76792.52,2.3,1.0,0.0,0.0]
[1779775487749,45.04,76792.48,2.3,1.0,0.0,0.0]
[1779775487968,45.04,76792.48,2.3,1.0,0.0,0.0]
[1779775488115,45.04,76792.48,2.3,1.0,0.0,0.0]
[1779775488223,45.04,76792.48,2.3,1.0,0.0,0.0]
[1779775488320,45.04,76792.04,2.3,1.0,0.0,0.0]
[1779775489885,45.04,76795.22,2.3,1.0,0.0,0.0]
[1779775493666,45.04,76795.1,2.3,1.0,0.0,0.0]
[1779775493720,45.04,76795.1,2.3,1.0,0.0,0.0]
[1779775501972,45.04,76798.97,2.3,1.0,0.0,0.0]
[1779775502978,45.04,76802.55,2.3,1.0,0.0,0.0]
[1779775504097,45.04,76802.55,2.3,1.0,0.0,0.0]
[1779775504223,45.04,76802.55,2.3,1.0,0.0,0.0]
[1779775504665,45.04,76802.6,2.3,1.0,0.0,0.0]
[1779775504720,45.04,76802.6,2.3,1.0,0.0,0.0]
[1779775504992,45.04,76802.42,2.3,1.0,0.0,0.0]
[1779775510033,45.04,76799.26,2.3,1.0,0.0,0.0]
[1779775511040,45.04,76794.02,2.3,1.0,0.0,0.0]
[1779775511708,45.04,76794.02,2.3,1.0,0.0,0.0]
[1779775511719,45.04,76794.02,2.3,1.0,0.0,0.0]
[1779775512047,45.04,76790.5,2.3,1.0,0.0,0.0]
[1779775513054,45.04,76788.27,2.3,1.0,0.0,0.0]
[1779775514061,45.04,76789.01,2.3,1.0,0.0,0.0]
[1779775515200,45.04,76789.01,2.3,1.0,0.0,0.0]
[1779775515219,45.04,76789.01,2.3,1.0,0.0,0.0]
[1779775515269,45.04,76789.01,2.3,1.0,0.0,0.0]
[1779775515470,45.04,76789.01,2.3,1.0,0.0,0.0]
[1779775515565,45.04,76788.68,2.3,1.0,0.0,0.0]
[1779775521112,45.04,76788.78,2.3,1.0,0.0,0.0]
[1779775522809,45.04,76788.82,2.3,1.0,0.0,0.0]
[1779775522970,45.04,76788.82,2.3,1.0,0.0,0.0]
[1779775528160,45.04,76789.14,2.3,1.0,0.0,0.0]
[1779775530046,45.04,76788.67,2.3,1.0,0.0,0.0]
[1779775530224,45.04,76788.67,2.3,1.0,0.0,0.0]
[1779775530685,45.04,76788.66,2.3,1.0,0.0,0.0]
[1779775530719,45.04,76788.66,2.3,1.0,0.0,0.0]
[1779775531182,45.04,76788.97,2.3,1.0,0.0,0.0]
[1779775533196,45.04,76787.46,2.3,1.0,0.0,0.0]
[1779775534203,45.04,76788.26,2.3,1.0,0.0,0.0]
[1779775536320,45.04,76787.87,2.3,1.0,0.0,0.0]
[1779775536470,45.04,76787.87,2.3,1.0,0.0,0.0]
[1779775537224,45.04,76785.89,2.3,1.0,0.0,0.0]
[1779775538231,45.04,76785.04,2.3,1.0,0.0,0.0]
[1779775539228,45.04,76785.04,2.3,1.0,0.0,0.0]
[1779775539234,45.04,76785.04,2.3,1.0,0.0,0.0]
[1779775539468,45.04,76785.04,2.3,1.0,0.0,0.0]
[1779775539569,45.04,76788.72,2.3,1.0,0.0,0.0]
[1779775540245,45.04,76790.18,2.3,1.0,0.0,0.0]
[1779775542260,45.04,76792.63,2.3,1.0,0.0,0.0]
[1779775545734,45.04,76792.53,2.3,1.0,0.0,0.0]
[1779775545976,45.04,76792.53,2.3,1.0,0.0,0.0]
[1779775546669,45.04,76797.58,2.3,1.0,0.0,0.0]
[1779775546770,45.04,76797.58,2.3,1.0,0.0,0.0]
[1779775546970,45.04,76797.58,2.3,1.0,0.0,0.0]
[1779775547295,45.04,76800.41,2.3,1.0,0.0,0.0]
[1779775548301,45.04,76801.73,2.3,1.0,0.0,0.0]
[1779775551620,45.04,76802.38,2.3,1.0,0.0,0.0]
[1779775551719,45.04,76802.43,2.3,1.0,0.0,0.0]
[1779775557365,45.04,76810.09,2.3,1.0,0.0,0.0]
[1779775558433,45.04,76810.09,2.3,1.0,0.0,0.0]
[1779775558468,45.04,76810.09,2.3,1.0,0.0,0.0]
[1779775558479,45.04,76811.48,2.3,1.0,0.0,0.0]
[1779775559058,45.04,76811.48,2.3,1.0,0.0,0.0]
[1779775559220,45.04,76811.48,2.3,1.0,0.0,0.0]
[1779775559379,45.04,76811.73,2.3,1.0,0.0,0.0]
[1779775562400,45.04,76812.58,2.3,1.0,0.0,0.0]
[1779775563407,45.04,76815.02,2.3,1.0,0.0,0.0]
[1779775564414,45.04,76816.43,2.3,1.0,0.0,0.0]
[1779775564894,45.04,76816.43,2.3,1.0,0.0,0.0]
[1779775564969,45.04,76816.43,2.3,1.0,0.0,0.0]
[1779775565420,45.04,76817.23,2.3,1.0,0.0,0.0]
[1779775567435,45.04,76818.15,2.3,1.0,0.0,0.0]
[1779775568442,45.04,76814.95,2.3,1.0,0.0,0.0]
[1779775568903,45.04,76814.95,2.3,1.0,0.0,0.0]
[1779775568969,45.04,76814.95,2.3,1.0,0.0,0.0]
[1779775569449,45.04,76815.9,2.3,1.0,0.0,0.0]
[1779775569865,45.04,76815.9,2.3,1.0,0.0,0.0]
[1779775569969,45.04,76815.9,2.3,1.0,0.0,0.0]
[1779775570456,45.04,76815.36,2.3,1.0,0.0,0.0]
[1779775576498,45.04,76814.72,2.3,1.0,0.0,0.0]
[1779775581533,45.04,76816.15,2.3,1.0,0.0,0.0]
[1779775583168,45.04,76815.79,2.3,1.0,0.0,0.0]
[1779775583219,45.04,76815.79,2.3,1.0,0.0,0.0]
[1779775583764,45.04,76816.18,2.3,1.0,0.0,0.0]
[1779775583970,45.04,76816.18,2.3,1.0,0.0,0.0]
[1779775584554,45.04,76816.35,2.3,1.0,0.0,0.0]
[1779775587575,45.04,76815.35,2.3,1.0,0.0,0.0]
[1779775590499,45.04,76814.88,2.3,1.0,0.0,0.0]
[1779775590721,45.04,76814.88,2.3,1.0,0.0,0.0]
[1779775591225,45.04,76814.7,2.3,1.0,0.0,0.0]
[1779775591469,45.04,76814.7,2.3,1.0,0.0,0.0]
[1779775591607,45.04,76810.4,2.3,1.0,0.0,0.0]
[1779775592614,45.04,76809.47,2.3,1.0,0.0,0.0]
[1779775595070,45.04,76808.88,2.3,1.0,0.0,0.0]
[1779775595220,45.04,76808.88,2.3,1.0,0.0,0.0]
[1779775595635,45.04,76807.93,2.3,1.0,0.0,0.0]
[1779775596642,45.04,76806.69,2.3,1.0,0.0,0.0]
[1779775601677,45.04,76807.22,2.3,1.0,0.0,0.0]
[1779775602586,45.04,76807.22,2.3,1.0,0.0,0.0]
[1779775602719,45.04,76807.22,2.3,1.0,0.0,0.0]
[1779775602684,45.04,76806.36,2.3,1.0,0.0,0.0]
[1779775603356,45.04,76806.36,2.3,1.0,0.0,0.0]
[1779775603469,45.04,76806.36,2.3,1.0,0.0,0.0]
[1779775603566,45.04,76806.36,2.3,1.0,0.0,0.0]
[1779775604699,45.04,76807.81,2.3,1.0,0.0,0.0]
[1779775605706,45.04,76807.13,2.3,1.0,0.0,0.0]
[1779775608120,45.04,76807.3,2.3,1.0,0.0,0.0]
[1779775608148,45.04,76807.3,2.3,1.0,0.0,0.0]
[1779775608727,45.04,76813.76,2.3,1.0,0.0,0.0]
[1779775609734,45.04,76817.35,2.3,1.0,0.0,0.0]
[1779775611517,45.04,76817.59,2.3,1.0,0.0,0.0]
[1779775611718,45.04,76817.59,2.3,1.0,0.0,0.0]
[1779775611748,45.04,76817.62,2.3,1.0,0.0,0.0]
[1779775613289,45.04,76817.44,2.3,1.0,0.0,0.0]
[1779775613468,45.04,76817.44,2.3,1.0,0.0,0.0]
[1779775614769,45.04,76818.28,2.3,1.0,0.0,0.0]
[1779775617111,45.04,76818.82,2.3,1.0,0.0,0.0]
[1779775617569,45.04,76818.82,2.3,1.0,0.0,0.0]
[1779775617717,45.04,76818.82,2.3,1.0,0.0,0.0]
[1779775617670,45.04,76819.38,2.3,1.0,0.0,0.0]
[1779775620811,45.04,76822.48,2.3,1.0,0.0,0.0]
[1779775622826,45.04,76828.15,2.3,1.0,0.0,0.0]
[1779775623833,45.04,76829.39,2.3,1.0,0.0,0.0]
[1779775625847,45.04,76830.15,2.3,1.0,0.0,0.0]
[1779775626854,45.04,76830.95,2.3,1.0,0.0,0.0]
[1779775627861,45.04,76833.28,2.3,1.0,0.0,0.0]
[1779775628868,45.04,76834.78,2.3,1.0,0.0,0.0]
[1779775634910,45.04,76835.27,2.3,1.0,0.0,0.0]
[1779775640951,45.04,76835.64,2.3,1.0,0.0,0.0]
[1779775645987,45.04,76836.6,2.3,1.0,0.0,0.0]
[1779775648001,45.04,76835.88,2.3,1.0,0.0,0.0]
[1779775651022,45.04,76835.74,2.3,1.0,0.0,0.0]
[1779775656059,45.04,76835.64,2.3,1.0,0.0,0.0]
[1779775660086,45.04,76832.51,2.3,1.0,0.0,0.0]
[1779775661094,45.04,76831.72,2.3,1.0,0.0,0.0]
[1779775663109,45.04,76830.95,2.3,1.0,0.0,0.0]
[1779775664116,45.04,76829.75,2.3,1.0,0.0,0.0]
[1779775670158,45.04,76829.99,2.3,1.0,0.0,0.0]
[1779775675193,45.04,76832.35,2.3,1.0,0.0,0.0]
[1779775680228,45.04,76832.23,2.3,1.0,0.0,0.0]
[1779775685263,45.04,76832.33,2.3,1.0,0.0,0.0]
[1779775689291,45.04,76831.52,2.3,1.0,0.0,0.0]
[1779775691304,45.04,76832.31,2.3,1.0,0.0,0.0]
[1779775696340,45.04,76829.81,2.3,1.0,0.0,0.0]
[1779775700368,45.04,76831.09,2.3,1.0,0.0,0.0]
[1779775701375,45.04,76831.92,2.3,1.0,0.0,0.0]
[1779775706410,45.04,76831.26,2.3,1.0,0.0,0.0]
[1779775707417,45.04,76829.4,2.3,1.0,0.0,0.0]
[1779775708424,45.04,76830.05,2.3,1.0,0.0,0.0]
[1779775709431,45.04,76829.18,2.3,1.0,0.0,0.0]
[1779775711445,45.04,76829.95,2.3,1.0,0.0,0.0]
[1779775712454,45.04,76830.63,2.3,1.0,0.0,0.0]
[1779775714466,45.04,76829.96,2.3,1.0,0.0,0.0]
[1779775718494,45.04,76831.11,2.3,1.0,0.0,0.0]
[1779775719501,45.04,76832.74,2.3,1.0,0.0,0.0]
[1779775724536,45.04,76832.92,2.3,1.0,0.0,0.0]
[1779775727557,45.04,76831.78,2.3,1.0,0.0,0.0]
[1779775733599,45.04,76830.95,2.3,1.0,0.0,0.0]
[1779775738635,45.04,76831.34,2.3,1.0,0.0,0.0]
[1779775742663,45.04,76832.35,2.3,1.0,0.0,0.0]
[1779775747698,45.04,76832.14,2.3,1.0,0.0,0.0]
[1779775751726,45.04,76831.38,2.3,1.0,0.0,0.0]
[1779775756761,45.04,76831.0,2.3,1.0,0.0,0.0]
[1779775757768,45.04,76831.66,2.3,1.0,0.0,0.0]
[1779775762803,45.04,76831.86,2.3,1.0,0.0,0.0]
[1779775767838,45.04,76832.07,2.3,1.0,0.0,0.0]
[1779775768845,45.04,76829.3,2.3,1.0,0.0,0.0]
[1779775771866,45.04,76828.66,2.3,1.0,0.0,0.0]
[1779775773881,45.04,76829.64,2.3,1.0,0.0,0.0]
[1779775778916,45.04,76829.38,2.3,1.0,0.0,0.0]
[1779775784983,45.04,76829.42,2.3,1.0,0.0,0.0]
[1779775787981,45.04,76830.15,2.3,1.0,0.0,0.0]
[1779775793016,45.04,76829.97,2.3,1.0,0.0,0.0]
[1779775798052,45.04,76829.5,2.3,1.0,0.0,0.0]
[1779775801072,45.04,76819.58,2.3,1.0,0.0,0.0]
[1779775802079,45.04,76808.76,2.3,1.0,0.0,0.0]
[1779775803085,45.04,76804.76,2.3,1.0,0.0,0.0]
[1779775804093,45.04,76805.59,2.3,1.0,0.0,0.0]
[1779775807114,45.04,76804.7,2.3,1.0,0.0,0.0]
[1779775808121,45.04,76801.05,2.3,1.0,0.0,0.0]
[1779775809127,45.04,76799.44,2.3,1.0,0.0,0.0]
[1779775811142,45.04,76798.64,2.3,1.0,0.0,0.0]
[1779775816991,45.04,76799.0,2.3,1.0,0.0,0.0]
[1779775820221,45.04,76798.95,2.3,1.0,0.0,0.0]
[1779775827254,45.04,76799.1,2.3,1.0,0.0,0.0]
[1779775831290,45.04,76799.26,2.3,1.0,0.0,0.0]
[1779775842371,45.04,76795.28,2.3,1.0,0.0,0.0]
[1779775843378,45.04,76791.14,2.3,1.0,0.0,0.0]
[1779775844196,45.04,76791.14,2.3,1.0,0.0,0.0]
[1779775844221,45.04,76791.14,2.3,1.0,0.0,0.0]
[1779775844560,45.04,76791.14,2.3,1.0,0.0,0.0]
[1779775844721,45.04,76791.14,2.3,1.0,0.0,0.0]
[1779775844822,45.04,76787.35,2.3,1.0,0.0,0.0]
[1779775845392,45.04,76784.76,2.3,1.0,0.0,0.0]
[1779775850427,45.04,76784.48,2.3,1.0,0.0,0.0]
[1779775855462,45.04,76784.4,2.3,1.0,0.0,0.0]
[1779775857768,45.04,76784.46,2.3,1.0,0.0,0.0]
[1779775857970,45.04,76784.46,2.3,1.0,0.0,0.0]
[1779775857870,45.04,76784.1,2.3,1.0,0.0,0.0]
[1779775859015,45.04,76784.1,2.3,1.0,0.0,0.0]
[1779775859220,45.04,76783.72,2.3,1.0,0.0,0.0]
[1779775860499,45.04,76779.01,2.3,1.0,0.0,0.0]
[1779775861386,45.04,76779.01,2.3,1.0,0.0,0.0]
[1779775861469,45.04,76779.01,2.3,1.0,0.0,0.0]
[1779775861506,45.04,76778.36,2.3,1.0,0.0,0.0]
[1779775862991,45.04,76778.36,2.3,1.0,0.0,0.0]
[1779775863222,45.04,76777.85,2.3,1.0,0.0,0.0]
[1779775863520,45.04,76776.99,2.3,1.0,0.0,0.0]
[1779775864527,45.04,76777.87,2.3,1.0,0.0,0.0]
[1779775865534,45.04,76780.72,2.3,1.0,0.0,0.0]
[1779775866328,45.04,76780.72,2.3,1.0,0.0,0.0]
[1779775866471,45.04,76780.72,2.3,1.0,0.0,0.0]
[1779775866548,45.04,76780.72,2.3,1.0,0.0,0.0]
[1779775866720,45.04,76780.72,2.3,1.0,0.0,0.0]
[1779775866821,45.04,76782.91,2.3,1.0,0.0,0.0]
[1779775867548,45.04,76785.78,2.3,1.0,0.0,0.0]
[1779775869562,45.04,76784.75,2.3,1.0,0.0,0.0]
[1779775870287,45.04,76784.75,2.3,1.0,0.0,0.0]
[1779775870381,45.04,76784.75,2.3,1.0,0.0,0.0]
[1779775870472,45.04,76784.75,2.3,1.0,0.0,0.0]
[1779775870483,45.04,76784.75,2.3,1.0,0.0,0.0]
[1779775872584,45.04,76785.51,2.3,1.0,0.0,0.0]
[1779775873590,45.04,76783.52,2.3,1.0,0.0,0.0]
[1779775880639,45.04,76784.9,2.3,1.0,0.0,0.0]
[1779775881209,45.04,76784.9,2.3,1.0,0.0,0.0]
[1779775881219,45.04,76784.9,2.3,1.0,0.0,0.0]
[1779775881772,45.04,76784.9,2.3,1.0,0.0,0.0]
[1779775881968,45.04,76784.9,2.3,1.0,0.0,0.0]
[1779775881979,45.04,76786.21,2.3,1.0,0.0,0.0]
[1779775882653,45.04,76787.71,2.3,1.0,0.0,0.0]
[1779775884395,45.04,76787.75,2.3,1.0,0.0,0.0]
[1779775884468,45.04,76787.75,2.3,1.0,0.0,0.0]
[1779775884675,45.04,76787.75,2.3,1.0,0.0,0.0]
[1779775884724,45.04,76787.75,2.3,1.0,0.0,0.0]
[1779775884777,45.04,76790.68,2.3,1.0,0.0,0.0]
[1779775885674,45.04,76793.77,2.3,1.0,0.0,0.0]
[1779775887464,45.04,76794.35,2.3,1.0,0.0,0.0]
[1779775887720,45.04,76794.35,2.3,1.0,0.0,0.0]
[1779775887817,45.04,76795.09,2.3,1.0,0.0,0.0]
[1779775888208,45.04,76795.09,2.3,1.0,0.0,0.0]
[1779775888220,45.04,76795.09,2.3,1.0,0.0,0.0]
[1779775888695,45.04,76795.19,2.3,1.0,0.0,0.0]
[1779775889702,45.04,76798.06,2.3,1.0,0.0,0.0]
[1779775891930,45.04,76798.12,2.3,1.0,0.0,0.0]
[1779775891968,45.04,76798.12,2.3,1.0,0.0,0.0]
[1779775891986,45.04,76797.82,2.3,1.0,0.0,0.0]
[1779775897758,45.04,76797.93,2.3,1.0,0.0,0.0]
[1779775898765,45.04,76797.32,2.3,1.0,0.0,0.0]
[1779775902153,45.04,76797.0,2.3,1.0,0.0,0.0]
[1779775902219,45.04,76797.0,2.3,1.0,0.0,0.0]
[1779775902462,45.04,76797.0,2.3,1.0,0.0,0.0]
[1779775902469,45.04,76797.0,2.3,1.0,0.0,0.0]
[1779775902793,45.04,76797.09,2.3,1.0,0.0,0.0]
[1779775907271,45.04,76797.24,2.3,1.0,0.0,0.0]
[1779775907471,45.04,76797.24,2.3,1.0,0.0,0.0]
[1779775907573,45.04,76797.24,2.3,1.0,0.0,0.0]
[1779775907721,45.04,76797.24,2.3,1.0,0.0,0.0]
[1779775907828,45.04,76797.19,2.3,1.0,0.0,0.0]
[1779775909842,45.04,76791.35,2.3,1.0,0.0,0.0]
[1779775910731,45.04,76791.35,2.3,1.0,0.0,0.0]
[1779775910969,45.04,76791.35,2.3,1.0,0.0,0.0]
[1779775911462,45.04,76791.44,2.3,1.0,0.0,0.0]
[1779775911467,45.04,76791.44,2.3,1.0,0.0,0.0]
[1779775911856,45.04,76792.1,2.3,1.0,0.0,0.0]
[1779775912863,45.04,76792.79,2.3,1.0,0.0,0.0]
[1779775914877,45.04,76792.13,2.3,1.0,0.0,0.0]
[1779775919912,45.04,76792.1,2.3,1.0,0.0,0.0]
[1779775923333,45.04,76792.63,2.3,1.0,0.0,0.0]
[1779775923471,45.04,76792.63,2.3,1.0,0.0,0.0]
[1779775923721,45.04,76792.63,2.3,1.0,0.0,0.0]
[1779775923969,45.04,76792.63,2.3,1.0,0.0,0.0]
[1779775924030,45.04,76792.11,2.3,1.0,0.0,0.0]
[1779775929413,45.04,76792.11,2.3,1.0,0.0,0.0]
[1779775929468,45.04,76792.11,2.3,1.0,0.0,0.0]
[1779775929770,45.04,76792.11,2.3,1.0,0.0,0.0]
[1779775929971,45.04,76792.11,2.3,1.0,0.0,0.0]
[1779775929982,45.04,76793.17,2.3,1.0,0.0,0.0]
[1779775934950,45.04,76793.02,2.3,1.0,0.0,0.0]
[1779775934970,45.04,76793.02,2.3,1.0,0.0,0.0]
[1779775935100,45.04,76793.02,2.3,1.0,0.0,0.0]
[1779775935224,45.04,76793.02,2.3,1.0,0.0,0.0]
[1779775935201,45.04,76791.66,2.3,1.0,0.0,0.0]
[1779775936024,45.04,76790.91,2.3,1.0,0.0,0.0]
[1779775937031,45.04,76790.38,2.3,1.0,0.0,0.0]
[1779775939045,45.04,76789.45,2.3,1.0,0.0,0.0]
[1779775939835,45.04,76789.45,2.3,1.0,0.0,0.0]
[1779775939973,45.04,76789.45,2.3,1.0,0.0,0.0]
[1779775943807,45.04,76788.94,2.3,1.0,0.0,0.0]
[1779775943969,45.04,76788.94,2.3,1.0,0.0,0.0]
[1779775944080,45.04,76786.41,2.3,1.0,0.0,0.0]
[1779775944337,45.04,76786.41,2.3,1.0,0.0,0.0]
[1779775944467,45.04,76786.41,2.3,1.0,0.0,0.0]
[1779775945087,45.04,76785.69,2.3,1.0,0.0,0.0]
[1779775950122,45.04,76785.99,2.3,1.0,0.0,0.0]
[1779775951129,45.04,76785.84,2.3,1.0,0.0,0.0]
[1779775951782,45.04,76785.84,2.3,1.0,0.0,0.0]
[1779775951969,45.04,76785.84,2.3,1.0,0.0,0.0]
[1779775952136,45.04,76785.09,2.3,1.0,0.0,0.0]
[1779775952341,45.04,76785.09,2.3,1.0,0.0,0.0]
[1779775952467,45.04,76785.09,2.3,1.0,0.0,0.0]
[1779775953143,45.04,76783.74,2.3,1.0,0.0,0.0]
[1779775958177,45.04,76784.11,2.3,1.0,0.0,0.0]
[1779775959663,45.04,76783.65,2.3,1.0,0.0,0.0]
[1779775959729,45.04,76783.65,2.3,1.0,0.0,0.0]
[1779775960050,45.04,76783.65,2.3,1.0,0.0,0.0]
[1779775960224,45.04,76783.65,2.3,1.0,0.0,0.0]
[1779775960265,45.04,76783.01,2.3,1.0,0.0,0.0]
[1779775961199,45.04,76783.65,2.3,1.0,0.0,0.0]
[1779775962206,45.04,76783.1,2.3,1.0,0.0,0.0]
[1779775963213,45.04,76782.33,2.3,1.0,0.0,0.0]
[1779775964220,45.04,76781.3,2.3,1.0,0.0,0.0]
[1779775965265,45.04,76781.3,2.3,1.0,0.0,0.0]
[1779775965468,45.04,76781.06,2.3,1.0,0.0,0.0]
[1779775965638,45.04,76781.06,2.3,1.0,0.0,0.0]
[1779775965718,45.04,76781.06,2.3,1.0,0.0,0.0]
[1779775966234,45.04,76781.09,2.3,1.0,0.0,0.0]
[1779775969255,45.04,76780.63,2.3,1.0,0.0,0.0]
[1779775973285,45.04,76779.31,2.3,1.0,0.0,0.0]
[1779775979291,45.04,76779.13,2.3,1.0,0.0,0.0]
[1779775978320,45.04,76779.76,2.3,1.0,0.0,0.0]
[1779775979470,45.04,76779.76,2.3,1.0,0.0,0.0]
[1779775979866,45.04,76779.76,2.3,1.0,0.0,0.0]
[1779775979968,45.04,76779.76,2.3,1.0,0.0,0.0]
[1779775980020,45.04,76779.25,2.3,1.0,0.0,0.0]
[1779775981341,45.04,76779.99,2.3,1.0,0.0,0.0]
[1779775986143,45.04,76779.96,2.3,1.0,0.0,0.0]
[1779775986222,45.04,76779.96,2.3,1.0,0.0,0.0]
[1779775986180,45.04,76780.16,2.3,1.0,0.0,0.0]
[1779775986572,45.04,76780.16,2.3,1.0,0.0,0.0]
[1779775986719,45.04,76780.16,2.3,1.0,0.0,0.0]
[1779775986724,45.04,76780.4,2.3,1.0,0.0,0.0]
[1779775989397,45.04,76780.78,2.3,1.0,0.0,0.0]
[1779775990991,45.04,76780.78,2.3,1.0,0.0,0.0]
[1779775991234,45.04,76780.78,2.3,1.0,0.0,0.0]
[1779775991469,45.04,76780.41,2.3,1.0,0.0,0.0]
[1779775993278,45.04,76779.41,2.3,1.0,0.0,0.0]
[1779775993425,45.04,76779.81,2.3,1.0,0.0,0.0]
[1779775995439,45.04,76780.21,2.3,1.0,0.0,0.0]
[1779775997257,45.04,76780.21,2.3,1.0,0.0,0.0]
[1779775997307,45.04,76781.08,2.3,1.0,0.0,0.0]
[1779775997467,45.04,76781.08,2.3,1.0,0.0,0.0]
[1779775997517,45.04,76782.45,2.3,1.0,0.0,0.0]
[1779775998460,45.04,76783.87,2.3,1.0,0.0,0.0]
[1779776001410,45.04,76783.5,2.3,1.0,0.0,0.0]
[1779776001467,45.04,76783.5,2.3,1.0,0.0,0.0]
[1779776001481,45.04,76788.19,2.3,1.0,0.0,0.0]
[1779776002488,45.04,76797.57,2.3,1.0,0.0,0.0]
[1779776003495,45.04,76799.05,2.3,1.0,0.0,0.0]
[1779776005509,45.04,76799.85,2.3,1.0,0.0,0.0]
[1779776007315,45.04,76799.85,2.3,1.0,0.0,0.0]
[1779776006516,45.04,76803.36,2.3,1.0,0.0,0.0]
[1779776007468,45.04,76803.36,2.3,1.0,0.0,0.0]
[1779776007524,45.04,76803.94,2.3,1.0,0.0,0.0]
[1779776011552,45.04,76799.15,2.3,1.0,0.0,0.0]
[1779776012559,45.04,76801.22,2.3,1.0,0.0,0.0]
[1779776013369,45.04,76801.22,2.3,1.0,0.0,0.0]
[1779776013467,45.04,76801.22,2.3,1.0,0.0,0.0]
[1779776013566,45.04,76800.56,2.3,1.0,0.0,0.0]
[1779776018601,45.04,76799.64,2.3,1.0,0.0,0.0]
[1779776021475,45.04,76799.85,2.3,1.0,0.0,0.0]
[1779776021718,45.04,76799.85,2.3,1.0,0.0,0.0]
[1779776021819,45.04,76798.23,2.3,1.0,0.0,0.0]
[1779776022629,45.04,76795.52,2.3,1.0,0.0,0.0]
[1779776023636,45.04,76793.92,2.3,1.0,0.0,0.0]
[1779776024643,45.04,76789.14,2.3,1.0,0.0,0.0]
[1779776027053,45.04,76788.97,2.3,1.0,0.0,0.0]
[1779776028221,45.04,76789.07,2.3,1.0,0.0,0.0]
[1779776028671,45.04,76789.54,2.3,1.0,0.0,0.0]
[1779776032699,45.04,76789.04,2.3,1.0,0.0,0.0]
[1779776036727,45.04,76789.64,2.3,1.0,0.0,0.0]
[1779776038145,45.04,76789.64,2.3,1.0,0.0,0.0]
[1779776038743,45.04,76796.57,2.3,1.0,0.0,0.0]
[1779776039752,45.04,76796.96,2.3,1.0,0.0,0.0]
[1779776041768,45.04,76797.9,2.3,1.0,0.0,0.0]
[1779776042775,45.04,76797.44,2.3,1.0,0.0,0.0]
[1779776046803,45.04,76796.99,2.3,1.0,0.0,0.0]
[1779776047810,45.04,76796.6,2.3,1.0,0.0,0.0]
[1779776051567,45.04,76796.95,2.3,1.0,0.0,0.0]
[1779776054218,45.04,76797.09,2.3,1.0,0.0,0.0]
[1779776056872,45.04,76793.72,2.3,1.0,0.0,0.0]
[1779776057880,45.04,76791.74,2.3,1.0,0.0,0.0]
[1779776058991,45.04,76791.74,2.3,1.0,0.0,0.0]
[1779776059092,45.04,76791.25,2.3,1.0,0.0,0.0]
[1779776059894,45.04,76792.02,2.3,1.0,0.0,0.0]
[1779776062915,45.04,76791.65,2.3,1.0,0.0,0.0]
[1779776063922,45.04,76795.79,2.3,1.0,0.0,0.0]
[1779776064929,45.04,76797.34,2.3,1.0,0.0,0.0]
[1779776066043,45.04,76799.0,2.3,1.0,0.0,0.0]
[1779776066943,45.04,76801.33,2.3,1.0,0.0,0.0]
[1779776067950,45.04,76800.89,2.3,1.0,0.0,0.0]
[1779776071980,45.04,76801.01,2.3,1.0,0.0,0.0]
[1779776073992,45.04,76800.58,2.3,1.0,0.0,0.0]
[1779776079029,45.04,76800.68,2.3,1.0,0.0,0.0]
[1779776082050,45.04,76801.13,2.3,1.0,0.0,0.0]
[1779776083058,45.04,76800.66,2.3,1.0,0.0,0.0]
[1779776087085,45.04,76801.16,2.3,1.0,0.0,0.0]
[1779776089100,45.04,76800.66,2.3,1.0,0.0,0.0]
[1779776092747,45.04,76800.66,2.3,1.0,0.0,0.0]
[1779776094222,45.04,76800.66,2.3,1.0,0.0,0.0]
[1779776094256,45.04,76800.7,2.3,1.0,0.0,0.0]
[1779776100181,45.04,76801.23,2.3,1.0,0.0,0.0]
[1779776101188,45.04,76802.74,2.3,1.0,0.0,0.0]
[1779776106223,45.04,76803.22,2.3,1.0,0.0,0.0]
[1779776111258,45.04,76802.8,2.3,1.0,0.0,0.0]
[1779776116293,45.04,76802.78,2.3,1.0,0.0,0.0]
[1779776118307,45.04,76801.93,2.3,1.0,0.0,0.0]
[1779776123342,45.04,76794.97,2.3,1.0,0.0,0.0]
[1779776124349,45.04,76793.46,2.3,1.0,0.0,0.0]
[1779776126363,45.04,76794.41,2.3,1.0,0.0,0.0]
[1779776130391,45.04,76804.22,2.3,1.0,0.0,0.0]
[1779776131398,45.04,76805.6,2.3,1.0,0.0,0.0]
[1779776132404,45.04,76805.56,2.3,1.0,0.0,0.0]
[1779776137440,45.04,76804.81,2.3,1.0,0.0,0.0]
[1779776142475,45.04,76803.1,2.3,1.0,0.0,0.0]
[1779776144492,45.04,76802.24,2.3,1.0,0.0,0.0]
[1779776146507,45.04,76800.71,2.3,1.0,0.0,0.0]
[1779776151541,45.04,76800.3,2.3,1.0,0.0,0.0]
[1779776158591,45.04,76801.2,2.3,1.0,0.0,0.0]
[1779776159598,45.04,76803.23,2.3,1.0,0.0,0.0]
[1779776160605,45.04,76804.19,2.3,1.0,0.0,0.0]
[1779776161612,45.04,76805.19,2.3,1.0,0.0,0.0]
[1779776164633,45.04,76804.42,2.3,1.0,0.0,0.0]
[1779776169668,45.04,76804.79,2.3,1.0,0.0,0.0]
[1779776170675,45.04,76802.42,2.3,1.0,0.0,0.0]
[1779776171682,45.04,76800.31,2.3,1.0,0.0,0.0]
[1779776176717,45.04,76796.5,2.3,1.0,0.0,0.0]
[1779776180746,45.04,76794.43,2.3,1.0,0.0,0.0]
[1779776185055,45.04,76793.84,2.3,1.0,0.0,0.0]
[1779776185218,45.04,76793.84,2.3,1.0,0.0,0.0]
[1779776185267,45.04,76794.96,2.3,1.0,0.0,0.0]
[1779776190816,45.04,76794.88,2.3,1.0,0.0,0.0]
[1779776192078,45.04,76794.13,2.3,1.0,0.0,0.0]
[1779776192830,45.04,76794.65,2.3,1.0,0.0,0.0]
[1779776199695,45.04,76794.65,2.3,1.0,0.0,0.0]
[1779776200220,45.04,76794.65,2.3,1.0,0.0,0.0]
[1779776200320,45.04,76794.65,2.3,1.0,0.0,0.0]
[1779776206929,45.04,76794.63,2.3,1.0,0.0,0.0]
[1779776211964,45.04,76794.88,2.3,1.0,0.0,0.0]
[1779776219933,45.04,76794.73,2.3,1.0,0.0,0.0]
[1779776219971,45.04,76794.73,2.3,1.0,0.0,0.0]
[1779776220024,45.04,76794.28,2.3,1.0,0.0,0.0]
[1779776225064,45.04,76794.38,2.3,1.0,0.0,0.0]
[1779776230099,45.04,76795.13,2.3,1.0,0.0,0.0]
[1779776232114,45.04,76797.23,2.3,1.0,0.0,0.0]
[1779776237148,45.04,76797.67,2.3,1.0,0.0,0.0]
[1779776244198,45.04,76800.58,2.3,1.0,0.0,0.0]
[1779776249233,45.04,76800.44,2.3,1.0,0.0,0.0]
[1779776253261,45.04,76800.3,2.3,1.0,0.0,0.0]
[1779776259303,45.04,76800.33,2.3,1.0,0.0,0.0]
[1779776269373,45.04,76800.36,2.3,1.0,0.0,0.0]
[1779776274407,45.04,76799.5,2.3,1.0,0.0,0.0]
[1779776278436,45.04,76798.51,2.3,1.0,0.0,0.0]
[1779776281457,45.04,76796.96,2.3,1.0,0.0,0.0]
[1779776282464,45.04,76795.82,2.3,1.0,0.0,0.0]
[1779776283470,45.04,76796.69,2.3,1.0,0.0,0.0]
[1779776289513,45.04,76794.77,2.3,1.0,0.0,0.0]
[1779776290520,45.04,76793.09,2.3,1.0,0.0,0.0]
[1779776295554,45.04,76792.9,2.3,1.0,0.0,0.0]
[1779776296562,45.04,76783.6,2.3,1.0,0.0,0.0]
[1779776297568,45.04,76782.79,2.3,1.0,0.0,0.0]
[1779776298576,45.04,76780.27,2.3,1.0,0.0,0.0]
[1779776301597,45.04,76779.39,2.3,1.0,0.0,0.0]
[1779776303611,45.04,76776.56,2.3,1.0,0.0,0.0]
[1779776304624,45.04,76777.41,2.3,1.0,0.0,0.0]
[1779776305625,45.04,76780.66,2.3,1.0,0.0,0.0]
[1779776309652,45.04,76775.56,2.3,1.0,0.0,0.0]
[1779776311667,45.04,76775.2,2.3,1.0,0.0,0.0]
[1779776316702,45.04,76776.14,2.3,1.0,0.0,0.0]
[1779776321737,45.04,76774.45,2.3,1.0,0.0,0.0]
[1779776326772,45.04,76776.8,2.3,1.0,0.0,0.0]
[1779776327779,45.04,76780.0,2.3,1.0,0.0,0.0]
[1779776328786,45.04,76782.07,2.3,1.0,0.0,0.0]
[1779776329793,45.04,76782.84,2.3,1.0,0.0,0.0]
[1779776334830,45.04,76782.53,2.3,1.0,0.0,0.0]
[1779776339865,45.04,76782.85,2.3,1.0,0.0,0.0]
[1779776346914,45.04,76783.0,2.3,1.0,0.0,0.0]
[1779776353964,45.04,76782.91,2.3,1.0,0.0,0.0]
[1779776364035,45.04,76783.33,2.3,1.0,0.0,0.0]
[1779776371084,45.04,76783.05,2.3,1.0,0.0,0.0]
[1779776376119,45.04,76782.95,2.3,1.0,0.0,0.0]
[1779776381154,45.04,76782.85,2.3,1.0,0.0,0.0]
[1779776386189,45.04,76782.78,2.3,1.0,0.0,0.0]
[1779776390216,45.04,76784.82,2.3,1.0,0.0,0.0]
[1779776395252,45.04,76784.81,2.3,1.0,0.0,0.0]
[1779776400287,45.04,76785.47,2.3,1.0,0.0,0.0]
[1779776403308,45.04,76784.41,2.3,1.0,0.0,0.0]
[1779776405325,45.04,76776.78,2.3,1.0,0.0,0.0]
[1779776407339,45.04,76776.37,2.3,1.0,0.0,0.0]
[1779776410359,45.04,76777.21,2.3,1.0,0.0,0.0]
[1779776414388,45.04,76783.49,2.3,1.0,0.0,0.0]
[1779776419423,45.04,76783.59,2.3,1.0,0.0,0.0]
[1779776425465,45.04,76783.57,2.3,1.0,0.0,0.0]
[1779776430500,45.04,76783.85,2.3,1.0,0.0,0.0]
[1779776431507,45.04,76783.57,2.3,1.0,0.0,0.0]
[1779776435535,45.04,76784.35,2.3,1.0,0.0,0.0]
[1779776439563,45.04,76785.1,2.3,1.0,0.0,0.0]
[1779776442586,45.04,76780.64,2.3,1.0,0.0,0.0]
[1779776443593,45.04,76777.54,2.3,1.0,0.0,0.0]
[1779776445607,45.04,76778.31,2.3,1.0,0.0,0.0]
[1779776450642,45.04,76778.66,2.3,1.0,0.0,0.0]
[1779776455677,45.04,76780.61,2.3,1.0,0.0,0.0]
[1779776456684,45.04,76785.49,2.3,1.0,0.0,0.0]
[1779776457691,45.04,76786.44,2.3,1.0,0.0,0.0]
[1779776461719,45.04,76784.04,2.3,1.0,0.0,0.0]
[1779776463733,45.04,76783.09,2.3,1.0,0.0,0.0]
[1779776466754,45.04,76783.85,2.3,1.0,0.0,0.0]
[1779776468768,45.04,76786.92,2.3,1.0,0.0,0.0]
[1779776469775,45.04,76790.91,2.3,1.0,0.0,0.0]
[1779776470782,45.04,76792.35,2.3,1.0,0.0,0.0]
[1779776475818,45.04,76793.1,2.3,1.0,0.0,0.0]
[1779776480853,45.04,76793.61,2.3,1.0,0.0,0.0]
[1779776481860,45.04,76796.61,2.3,1.0,0.0,0.0]
[1779776482867,45.04,76799.52,2.3,1.0,0.0,0.0]
[1779776483877,45.04,76801.53,2.3,1.0,0.0,0.0]
[1779776488912,45.04,76801.66,2.3,1.0,0.0,0.0]
[1779776491934,45.04,76801.32,2.3,1.0,0.0,0.0]
[1779776492940,45.04,76798.81,2.3,1.0,0.0,0.0]
[1779776493947,45.04,76797.27,2.3,1.0,0.0,0.0]
[1779776494953,45.04,76798.22,2.3,1.0,0.0,0.0]
[1779776495962,45.04,76796.95,2.3,1.0,0.0,0.0]
[1779776496968,45.04,76795.52,2.3,1.0,0.0,0.0]
[1779776497974,45.04,76794.2,2.3,1.0,0.0,0.0]
[1779776500996,45.04,76789.96,2.3,1.0,0.0,0.0]
[1779776502003,45.04,76785.37,2.3,1.0,0.0,0.0]
[1779776507038,45.04,76784.65,2.3,1.0,0.0,0.0]
[1779776509052,45.04,76782.84,2.3,1.0,0.0,0.0]
[1779776513080,45.04,76784.21,2.3,1.0,0.0,0.0]
[1779776514087,45.04,76787.23,2.3,1.0,0.0,0.0]
[1779776515093,45.04,76788.09,2.3,1.0,0.0,0.0]
[1779776520129,45.04,76788.09,2.3,1.0,0.0,0.0]
[1779776524157,45.04,76782.78,2.3,1.0,0.0,0.0]
[1779776525164,45.04,76778.11,2.3,1.0,0.0,0.0]
[1779776526171,45.04,76776.92,2.3,1.0,0.0,0.0]
[1779776528185,45.04,76775.51,2.3,1.0,0.0,0.0]
[1779776529192,45.04,76773.98,2.3,1.0,0.0,0.0]
[1779776534227,45.04,76773.45,2.3,1.0,0.0,0.0]
[1779776539262,45.04,76774.4,2.3,1.0,0.0,0.0]
[1779776547323,45.04,76774.47,2.3,1.0,0.0,0.0]
[1779776552358,45.04,76774.87,2.3,1.0,0.0,0.0]
[1779776553365,45.04,76776.84,2.3,1.0,0.0,0.0]
[1779776554372,45.04,76779.93,2.3,1.0,0.0,0.0]
[1779776555379,45.04,76781.09,2.3,1.0,0.0,0.0]
[1779776559407,45.04,76782.01,2.3,1.0,0.0,0.0]
[1779776561421,45.04,76782.69,2.3,1.0,0.0,0.0]
[1779776564441,45.04,76781.83,2.3,1.0,0.0,0.0]
[1779776569477,45.04,76782.08,2.3,1.0,0.0,0.0]
[1779776574512,45.04,76781.92,2.3,1.0,0.0,0.0]
[1779776579547,45.04,76781.84,2.3,1.0,0.0,0.0]
[1779776585589,45.04,76781.63,2.3,1.0,0.0,0.0]
[1779776589617,45.04,76779.15,2.3,1.0,0.0,0.0]
[1779776590624,45.04,76777.47,2.3,1.0,0.0,0.0]
[1779776592638,45.04,76776.2,2.3,1.0,0.0,0.0]
[1779776593645,45.04,76774.94,2.3,1.0,0.0,0.0]
[1779776596665,45.04,76773.58,2.3,1.0,0.0,0.0]
[1779776601705,45.04,76773.0,2.3,1.0,0.0,0.0]
[1779776606740,45.04,76772.04,2.3,1.0,0.0,0.0]
[1779776607747,45.04,76771.24,2.3,1.0,0.0,0.0]
[1779776614796,45.04,76771.04,2.3,1.0,0.0,0.0]
[1779776617817,45.04,76769.36,2.3,1.0,0.0,0.0]
[1779776618824,45.04,76768.23,2.3,1.0,0.0,0.0]
[1779776621845,45.04,76770.51,2.3,1.0,0.0,0.0]
[1779776622852,45.04,76774.81,2.3,1.0,0.0,0.0]
[1779776623859,45.04,76779.77,2.3,1.0,0.0,0.0]
[1779776625873,45.04,76779.3,2.3,1.0,0.0,0.0]
[1779776627888,45.04,76780.48,2.3,1.0,0.0,0.0]
[1779776630909,45.04,76781.16,2.3,1.0,0.0,0.0]
[1779776635943,45.04,76781.06,2.3,1.0,0.0,0.0]
[1779776637960,45.04,76779.72,2.3,1.0,0.0,0.0]
[1779776640981,45.04,76781.89,2.3,1.0,0.0,0.0]
[1779776646016,45.04,76781.73,2.3,1.0,0.0,0.0]
[1779776656086,45.04,76782.12,2.3,1.0,0.0,0.0]
[1779776662128,45.04,76781.98,2.3,1.0,0.0,0.0]
[1779776663135,45.04,76785.53,2.3,1.0,0.0,0.0]
[1779776664141,45.04,76788.07,2.3,1.0,0.0,0.0]
[1779776669177,45.04,76789.05,2.3,1.0,0.0,0.0]
[1779776671192,45.04,76789.81,2.3,1.0,0.0,0.0]
[1779776675218,45.04,76790.74,2.3,1.0,0.0,0.0]
[1779776679246,45.04,76791.77,2.3,1.0,0.0,0.0]
[1779776684282,45.04,76791.3,2.3,1.0,0.0,0.0]
[1779776687303,45.04,76798.15,2.3,1.0,0.0,0.0]
[1779776688310,45.04,76803.2,2.3,1.0,0.0,0.0]
[1779776689317,45.04,76805.55,2.3,1.0,0.0,0.0]
[1779776691331,45.04,76806.23,2.3,1.0,0.0,0.0]
[1779776696366,45.04,76807.07,2.3,1.0,0.0,0.0]
[1779776700394,45.04,76807.76,2.3,1.0,0.0,0.0]
[1779776702408,45.04,76808.93,2.3,1.0,0.0,0.0]
[1779776709461,45.04,76809.32,2.3,1.0,0.0,0.0]
[1779776710468,45.04,76818.38,2.3,1.0,0.0,0.0]
[1779776711475,45.04,76819.87,2.3,1.0,0.0,0.0]
[1779776712366,45.04,76819.87,2.3,1.0,0.0,0.0]
[1779776712467,45.04,76819.87,2.3,1.0,0.0,0.0]
[1779776715503,45.04,76822.19,2.3,1.0,0.0,0.0]
[1779776720537,45.04,76822.58,2.3,1.0,0.0,0.0]
[1779776721545,45.04,76826.54,2.3,1.0,0.0,0.0]
[1779776722552,45.04,76828.95,2.3,1.0,0.0,0.0]
[1779776724219,45.04,76829.58,2.3,1.0,0.0,0.0]
[1779776725573,45.04,76833.05,2.3,1.0,0.0,0.0]
[1779776726580,45.04,76833.76,2.3,1.0,0.0,0.0]
[1779776727322,45.04,76833.76,2.3,1.0,0.0,0.0]
[1779776727467,45.04,76833.76,2.3,1.0,0.0,0.0]
[1779776727587,45.04,76833.99,2.3,1.0,0.0,0.0]
[1779776730344,45.04,76834.26,2.3,1.0,0.0,0.0]
[1779776730468,45.04,76834.26,2.3,1.0,0.0,0.0]
[1779776731615,45.04,76834.13,2.3,1.0,0.0,0.0]
[1779776736650,45.04,76834.18,2.3,1.0,0.0,0.0]
[1779776741685,45.04,76834.05,2.3,1.0,0.0,0.0]
[1779776745776,45.04,76833.97,2.3,1.0,0.0,0.0]
[1779776745969,45.04,76833.97,2.3,1.0,0.0,0.0]
[1779776746567,45.04,76834.0,2.3,1.0,0.0,0.0]
[1779776746718,45.04,76834.0,2.3,1.0,0.0,0.0]
[1779776746719,45.04,76833.63,2.3,1.0,0.0,0.0]
[1779776751755,45.04,76833.14,2.3,1.0,0.0,0.0]
[1779776752762,45.04,76829.35,2.3,1.0,0.0,0.0]
[1779776753268,45.04,76829.35,2.3,1.0,0.0,0.0]
[1779776753467,45.04,76829.35,2.3,1.0,0.0,0.0]
[1779776753769,45.04,76828.4,2.3,1.0,0.0,0.0]
[1779776754776,45.04,76827.51,2.3,1.0,0.0,0.0]
[1779776757305,45.04,76827.1,2.3,1.0,0.0,0.0]
[1779776757425,45.04,76827.1,2.3,1.0,0.0,0.0]
[1779776757470,45.04,76827.1,2.3,1.0,0.0,0.0]
[1779776757797,45.04,76827.55,2.3,1.0,0.0,0.0]
[1779776762832,45.04,76826.17,2.3,1.0,0.0,0.0]
[1779776763956,45.04,76826.17,2.3,1.0,0.0,0.0]
[1779776763989,45.04,76826.17,2.3,1.0,0.0,0.0]
[1779776764846,45.04,76820.48,2.3,1.0,0.0,0.0]
[1779776765853,45.04,76817.82,2.3,1.0,0.0,0.0]
[1779776766859,45.04,76816.25,2.3,1.0,0.0,0.0]
[1779776768070,45.04,76816.25,2.3,1.0,0.0,0.0]
[1779776767867,45.04,76813.17,2.3,1.0,0.0,0.0]
[1779776768218,45.04,76813.17,2.3,1.0,0.0,0.0]
[1779776768695,45.04,76813.17,2.3,1.0,0.0,0.0]
[1779776768717,45.04,76813.17,2.3,1.0,0.0,0.0]
[1779776768874,45.04,76811.85,2.3,1.0,0.0,0.0]
[1779776769881,45.04,76810.77,2.3,1.0,0.0,0.0]
[1779776771895,45.04,76809.22,2.3,1.0,0.0,0.0]
[1779776772901,45.04,76808.09,2.3,1.0,0.0,0.0]
[1779776774218,45.04,76807.45,2.3,1.0,0.0,0.0]
[1779776774468,45.04,76807.45,2.3,1.0,0.0,0.0]
[1779776776930,45.04,76808.52,2.3,1.0,0.0,0.0]
[1779776781005,45.04,76808.62,2.3,1.0,0.0,0.0]
[1779776781220,45.04,76808.62,2.3,1.0,0.0,0.0]
[1779776781486,45.04,76808.62,2.3,1.0,0.0,0.0]
[1779776781718,45.04,76808.62,2.3,1.0,0.0,0.0]
[1779776782972,45.04,76808.77,2.3,1.0,0.0,0.0]
[1779776788007,45.04,76808.98,2.3,1.0,0.0,0.0]
[1779776789576,45.04,76808.49,2.3,1.0,0.0,0.0]
[1779776789719,45.04,76808.49,2.3,1.0,0.0,0.0]
[1779776791028,45.04,76809.11,2.3,1.0,0.0,0.0]
[1779776795957,45.04,76808.77,2.3,1.0,0.0,0.0]
[1779776795970,45.04,76808.77,2.3,1.0,0.0,0.0]
[1779776796063,45.04,76808.93,2.3,1.0,0.0,0.0]
[1779776797553,45.04,76808.94,2.3,1.0,0.0,0.0]
[1779776797720,45.04,76808.94,2.3,1.0,0.0,0.0]
[1779776798077,45.04,76809.75,2.3,1.0,0.0,0.0]
[1779776803111,45.04,76809.96,2.3,1.0,0.0,0.0]
[1779776807140,45.04,76808.71,2.3,1.0,0.0,0.0]
[1779776808302,45.04,76808.66,2.3,1.0,0.0,0.0]
[1779776808468,45.04,76808.66,2.3,1.0,0.0,0.0]
[1779776809794,45.04,76808.46,2.3,1.0,0.0,0.0]
[1779776809970,45.04,76808.46,2.3,1.0,0.0,0.0]
[1779776810161,45.04,76809.42,2.3,1.0,0.0,0.0]
[1779776815200,45.04,76809.36,2.3,1.0,0.0,0.0]
[1779776821241,45.04,76808.91,2.3,1.0,0.0,0.0]
[1779776822319,45.04,76808.91,2.3,1.0,0.0,0.0]
[1779776822469,45.04,76808.91,2.3,1.0,0.0,0.0]
[1779776824654,45.04,76808.91,2.3,1.0,0.0,0.0]
[1779776824718,45.04,76808.91,2.3,1.0,0.0,0.0]
[1779776824819,45.04,76807.3,2.3,1.0,0.0,0.0]
[1779776826277,45.04,76806.32,2.3,1.0,0.0,0.0]
[1779776827771,45.04,76806.32,2.3,1.0,0.0,0.0]
[1779776827970,45.04,76806.32,2.3,1.0,0.0,0.0]
[1779776828025,45.04,76805.61,2.3,1.0,0.0,0.0]
[1779776828291,45.04,76803.78,2.3,1.0,0.0,0.0]
[1779776833326,45.04,76804.07,2.3,1.0,0.0,0.0]
[1779776835851,45.04,76804.68,2.3,1.0,0.0,0.0]
[1779776835968,45.04,76804.68,2.3,1.0,0.0,0.0]
[1779776836005,45.04,76799.56,2.3,1.0,0.0,0.0]
[1779776837260,45.04,76799.22,2.3,1.0,0.0,0.0]
[1779776837468,45.04,76799.22,2.3,1.0,0.0,0.0]
[1779776837569,45.04,76799.24,2.3,1.0,0.0,0.0]
[1779776842772,45.04,76799.68,2.3,1.0,0.0,0.0]
[1779776842972,45.04,76799.68,2.3,1.0,0.0,0.0]
[1779776843040,45.04,76798.96,2.3,1.0,0.0,0.0]
[1779776848434,45.04,76799.1,2.3,1.0,0.0,0.0]
[1779776851455,45.04,76798.59,2.3,1.0,0.0,0.0]
[1779776856490,45.04,76796.37,2.3,1.0,0.0,0.0]
[1779776857913,45.04,76796.37,2.3,1.0,0.0,0.0]
[1779776857968,45.04,76796.37,2.3,1.0,0.0,0.0]
[1779776859289,45.04,76796.24,2.3,1.0,0.0,0.0]
[1779776859468,45.04,76796.24,2.3,1.0,0.0,0.0]
[1779776859512,45.04,76796.24,2.3,1.0,0.0,0.0]
[1779776860518,45.04,76794.38,2.3,1.0,0.0,0.0]
[1779776861525,45.04,76793.66,2.3,1.0,0.0,0.0]
[1779776866534,45.04,76793.61,2.3,1.0,0.0,0.0]
[1779776866718,45.04,76793.61,2.3,1.0,0.0,0.0]
[1779776868573,45.04,76792.62,2.3,1.0,0.0,0.0]
[1779776869581,45.04,76790.71,2.3,1.0,0.0,0.0]
[1779776870876,45.04,76790.71,2.3,1.0,0.0,0.0]
[1779776870974,45.04,76789.27,2.3,1.0,0.0,0.0]
[1779776871576,45.04,76789.27,2.3,1.0,0.0,0.0]
[1779776871595,45.04,76788.47,2.3,1.0,0.0,0.0]
[1779776872321,45.04,76788.47,2.3,1.0,0.0,0.0]
[1779776873609,45.04,76789.23,2.3,1.0,0.0,0.0]
[1779776878645,45.04,76788.56,2.3,1.0,0.0,0.0]
[1779776883680,45.04,76789.33,2.3,1.0,0.0,0.0]
[1779776886034,45.04,76789.05,2.3,1.0,0.0,0.0]
[1779776886216,45.04,76789.05,2.3,1.0,0.0,0.0]
[1779776886701,45.04,76787.68,2.3,1.0,0.0,0.0]
[1779776888551,45.04,76787.87,2.3,1.0,0.0,0.0]
[1779776888719,45.04,76787.87,2.3,1.0,0.0,0.0]
[1779776888821,45.04,76787.72,2.3,1.0,0.0,0.0]
[1779776889722,45.04,76786.45,2.3,1.0,0.0,0.0]
[1779776890729,45.04,76785.52,2.3,1.0,0.0,0.0]
[1779776891264,45.04,76785.52,2.3,1.0,0.0,0.0]
[1779776891469,45.04,76785.52,2.3,1.0,0.0,0.0]
[1779776893750,45.04,76784.31,2.3,1.0,0.0,0.0]
[1779776895764,45.04,76785.59,2.3,1.0,0.0,0.0]
[1779776896678,45.04,76785.59,2.3,1.0,0.0,0.0]
[1779776896716,45.04,76785.59,2.3,1.0,0.0,0.0]
[1779776898101,45.04,76785.93,2.3,1.0,0.0,0.0]
[1779776898218,45.04,76785.93,2.3,1.0,0.0,0.0]
[1779776898196,45.04,76785.65,2.3,1.0,0.0,0.0]
[1779776903820,45.04,76785.64,2.3,1.0,0.0,0.0]
[1779776905902,45.04,76785.2,2.3,1.0,0.0,0.0]
[1779776905967,45.04,76785.2,2.3,1.0,0.0,0.0]
[1779776906841,45.04,76783.95,2.3,1.0,0.0,0.0]
[1779776911876,45.04,76784.2,2.3,1.0,0.0,0.0]
[1779776916911,45.04,76784.09,2.3,1.0,0.0,0.0]
[1779776926982,45.04,76783.82,2.3,1.0,0.0,0.0]
[1779776928289,45.04,76783.82,2.3,1.0,0.0,0.0]
[1779776928468,45.04,76783.75,2.3,1.0,0.0,0.0]
[1779776928996,45.04,76781.92,2.3,1.0,0.0,0.0]
[1779776930008,45.04,76783.01,2.3,1.0,0.0,0.0]
[1779776931328,45.04,76782.47,2.3,1.0,0.0,0.0]
[1779776931469,45.04,76782.47,2.3,1.0,0.0,0.0]
[1779776932017,45.04,76782.6,2.3,1.0,0.0,0.0]
[1779776933024,45.04,76743.89,2.3,1.0,0.0,0.0]
[1779776934036,45.04,76706.06,2.3,1.0,0.0,0.0]
[1779776934811,45.04,76706.06,2.3,1.0,0.0,0.0]
[1779776935043,45.04,76698.28,2.3,1.0,0.0,0.0]
[1779776936050,45.04,76703.94,2.3,1.0,0.0,0.0]
[1779776936774,45.04,76703.94,2.3,1.0,0.0,0.0]
[1779776937057,45.04,76707.34,2.3,1.0,0.0,0.0]
[1779776938064,45.04,76718.43,2.3,1.0,0.0,0.0]
[1779776939072,45.04,76725.58,2.3,1.0,0.0,0.0]
[1779776940079,45.04,76729.9,2.3,1.0,0.0,0.0]
[1779776942093,45.04,76726.75,2.3,1.0,0.0,0.0]
[1779776943100,45.04,76726.11,2.3,1.0,0.0,0.0]
[1779776944107,45.04,76724.45,2.3,1.0,0.0,0.0]
[1779776945114,45.04,76720.3,2.3,1.0,0.0,0.0]
[1779776946123,45.04,76721.45,2.3,1.0,0.0,0.0]
[1779776947131,45.04,76722.24,2.3,1.0,0.0,0.0]
[1779776947940,45.04,76722.24,2.3,1.0,0.0,0.0]
[1779776948138,45.04,76723.0,2.3,1.0,0.0,0.0]
[1779776949139,45.04,76723.0,2.3,1.0,0.0,0.0]
[1779776950152,45.04,76724.59,2.3,1.0,0.0,0.0]
[1779776951159,45.04,76725.45,2.3,1.0,0.0,0.0]
[1779776952166,45.04,76735.43,2.3,1.0,0.0,0.0]
[1779776953173,45.04,76740.08,2.3,1.0,0.0,0.0]
[1779776953454,45.04,76740.08,2.3,1.0,0.0,0.0]
[1779776954180,45.04,76741.15,2.3,1.0,0.0,0.0]
[1779776955187,45.04,76740.26,2.3,1.0,0.0,0.0]
[1779776956194,45.04,76743.61,2.3,1.0,0.0,0.0]
[1779776957217,45.04,76748.15,2.3,1.0,0.0,0.0]
[1779776958213,45.04,76765.49,2.3,1.0,0.0,0.0]
[1779776959220,45.04,76767.07,2.3,1.0,0.0,0.0]
[1779776960227,45.04,76766.93,2.3,1.0,0.0,0.0]
[1779776961109,45.04,76766.93,2.3,1.0,0.0,0.0]
[1779776961234,45.04,76773.29,2.3,1.0,0.0,0.0]
[1779776962241,45.04,76774.05,2.3,1.0,0.0,0.0]
[1779776964255,45.04,76768.04,2.3,1.0,0.0,0.0]
[1779776965264,45.04,76767.02,2.3,1.0,0.0,0.0]
[1779776966270,45.04,76764.9,2.3,1.0,0.0,0.0]
[1779776969046,45.04,76764.9,2.3,1.0,0.0,0.0]
[1779776969223,45.04,76764.9,2.3,1.0,0.0,0.0]
[1779776970301,45.04,76764.87,2.3,1.0,0.0,0.0]
[1779776972315,45.04,76765.98,2.3,1.0,0.0,0.0]
[1779776973322,45.04,76766.86,2.3,1.0,0.0,0.0]
[1779776978358,45.04,76766.15,2.3,1.0,0.0,0.0]
[1779776982385,45.04,76765.48,2.3,1.0,0.0,0.0]
[1779776988427,45.04,76765.28,2.3,1.0,0.0,0.0]
[1779776993462,45.04,76766.0,2.3,1.0,0.0,0.0]
[1779776998497,45.04,76766.12,2.3,1.0,0.0,0.0]
[1779777000515,45.04,76780.54,2.3,1.0,0.0,0.0]
[1779777001522,45.04,76789.79,2.3,1.0,0.0,0.0]
[1779777002900,45.04,76789.79,2.3,1.0,0.0,0.0]
[1779777003002,45.04,76791.95,2.3,1.0,0.0,0.0]
[1779777004170,45.04,76791.95,2.3,1.0,0.0,0.0]
[1779777005551,45.04,76793.4,2.3,1.0,0.0,0.0]
[1779777007552,45.04,76793.33,2.3,1.0,0.0,0.0]
[1779777007719,45.04,76793.33,2.3,1.0,0.0,0.0]
[1779777007767,45.04,76793.5,2.3,1.0,0.0,0.0]
[1779777014211,45.04,76793.77,2.3,1.0,0.0,0.0]
[1779777014215,45.04,76798.22,2.3,1.0,0.0,0.0]
[1779777015283,45.04,76799.69,2.3,1.0,0.0,0.0]
[1779777016218,45.04,76799.69,2.3,1.0,0.0,0.0]
[1779777017634,45.04,76802.85,2.3,1.0,0.0,0.0]
[1779777018641,45.04,76804.46,2.3,1.0,0.0,0.0]
[1779777019648,45.04,76803.84,2.3,1.0,0.0,0.0]
[1779777021258,45.04,76803.84,2.3,1.0,0.0,0.0]
[1779777021292,45.04,76803.86,2.3,1.0,0.0,0.0]
[1779777021469,45.04,76803.86,2.3,1.0,0.0,0.0]
[1779777021662,45.04,76804.85,2.3,1.0,0.0,0.0]
[1779777023676,45.04,76804.18,2.3,1.0,0.0,0.0]
[1779777025727,45.04,76804.18,2.3,1.0,0.0,0.0]
[1779777025853,45.04,76804.18,2.3,1.0,0.0,0.0]
[1779777025883,45.04,76794.86,2.3,1.0,0.0,0.0]
[1779777026701,45.04,76784.13,2.3,1.0,0.0,0.0]
[1779777027435,45.04,76784.13,2.3,1.0,0.0,0.0]
[1779777027708,45.04,76782.08,2.3,1.0,0.0,0.0]
[1779777029865,45.04,76782.57,2.3,1.0,0.0,0.0]
[1779777029969,45.04,76782.57,2.3,1.0,0.0,0.0]
[1779777030070,45.04,76784.06,2.3,1.0,0.0,0.0]
[1779777031741,45.04,76783.47,2.3,1.0,0.0,0.0]
[1779777036778,45.04,76783.32,2.3,1.0,0.0,0.0]
[1779777039798,45.04,76786.71,2.3,1.0,0.0,0.0]
[1779777040805,45.04,76789.85,2.3,1.0,0.0,0.0]
[1779777044833,45.04,76788.76,2.3,1.0,0.0,0.0]
[1779777047854,45.04,76787.54,2.3,1.0,0.0,0.0]
[1779777048861,45.04,76783.65,2.3,1.0,0.0,0.0]
[1779777051882,45.04,76782.14,2.3,1.0,0.0,0.0]
[1779777056918,45.04,76782.34,2.3,1.0,0.0,0.0]
[1779777057925,45.04,76783.28,2.3,1.0,0.0,0.0]
[1779777058932,45.04,76786.04,2.3,1.0,0.0,0.0]
[1779777063967,45.04,76785.39,2.3,1.0,0.0,0.0]
[1779777069002,45.04,76785.65,2.3,1.0,0.0,0.0]
[1779777075044,45.04,76785.43,2.3,1.0,0.0,0.0]
[1779777079072,45.04,76786.07,2.3,1.0,0.0,0.0]
[1779777084107,45.04,76786.13,2.3,1.0,0.0,0.0]
[1779777086121,45.04,76785.47,2.3,1.0,0.0,0.0]
[1779777091156,45.04,76779.79,2.3,1.0,0.0,0.0]
[1779777092164,45.04,76774.86,2.3,1.0,0.0,0.0]
[1779777093178,45.04,76777.03,2.3,1.0,0.0,0.0]
[1779777094180,45.04,76786.67,2.3,1.0,0.0,0.0]
[1779777095187,45.04,76788.46,2.3,1.0,0.0,0.0]
[1779777097201,45.04,76787.75,2.3,1.0,0.0,0.0]
[1779777101229,45.04,76787.05,2.3,1.0,0.0,0.0]
[1779777105257,45.04,76786.21,2.3,1.0,0.0,0.0]
[1779777108278,45.04,76784.26,2.3,1.0,0.0,0.0]
[1779777109285,45.04,76782.98,2.3,1.0,0.0,0.0]
[1779777110292,45.04,76780.64,2.3,1.0,0.0,0.0]
[1779777116333,45.04,76780.16,2.3,1.0,0.0,0.0]
[1779777118348,45.04,76779.27,2.3,1.0,0.0,0.0]
[1779777119355,45.04,76780.33,2.3,1.0,0.0,0.0]
[1779777120365,45.04,76779.53,2.3,1.0,0.0,0.0]
[1779777121372,45.04,76762.72,2.3,1.0,0.0,0.0]
[1779777122379,45.04,76769.04,2.3,1.0,0.0,0.0]
[1779777123386,45.04,76770.33,2.3,1.0,0.0,0.0]
[1779777124393,45.04,76769.69,2.3,1.0,0.0,0.0]
[1779777129427,45.04,76769.81,2.3,1.0,0.0,0.0]
[1779777135469,45.04,76770.47,2.3,1.0,0.0,0.0]
[1779777140505,45.04,76772.87,2.3,1.0,0.0,0.0]
[1779777141512,45.04,76773.67,2.3,1.0,0.0,0.0]
[1779777144533,45.04,76771.3,2.3,1.0,0.0,0.0]
[1779777145540,45.04,76769.3,2.3,1.0,0.0,0.0]
[1779777146547,45.04,76768.16,2.3,1.0,0.0,0.0]
[1779777147554,45.04,76765.98,2.3,1.0,0.0,0.0]
[1779777150575,45.04,76765.23,2.3,1.0,0.0,0.0]
[1779777151582,45.04,76765.02,2.3,1.0,0.0,0.0]
[1779777153596,45.04,76763.18,2.3,1.0,0.0,0.0]
[1779777156204,45.04,76763.18,2.3,1.0,0.0,0.0]
[1779777158634,45.04,76764.69,2.3,1.0,0.0,0.0]
[1779777160220,45.04,76764.69,2.3,1.0,0.0,0.0]
[1779777160242,45.04,76763.68,2.3,1.0,0.0,0.0]
[1779777160956,45.04,76763.68,2.3,1.0,0.0,0.0]
[1779777160972,45.04,76763.68,2.3,1.0,0.0,0.0]
[1779777161051,45.04,76762.92,2.3,1.0,0.0,0.0]
[1779777167351,45.04,76762.71,2.3,1.0,0.0,0.0]
[1779777167472,45.04,76762.71,2.3,1.0,0.0,0.0]
[1779777171298,45.04,76762.72,2.3,1.0,0.0,0.0]
[1779777171470,45.04,76762.72,2.3,1.0,0.0,0.0]
[1779777171330,45.04,76760.66,2.3,1.0,0.0,0.0]
[1779777172732,45.04,76761.51,2.3,1.0,0.0,0.0]
[1779777175753,45.04,76760.85,2.3,1.0,0.0,0.0]
[1779777176760,45.04,76761.59,2.3,1.0,0.0,0.0]
[1779777177687,45.04,76761.59,2.3,1.0,0.0,0.0]
[1779777177694,45.04,76761.59,2.3,1.0,0.0,0.0]
[1779777177720,45.04,76761.59,2.3,1.0,0.0,0.0]
[1779777177767,45.04,76761.9,2.3,1.0,0.0,0.0]
[1779777181796,45.04,76763.7,2.3,1.0,0.0,0.0]
[1779777182802,45.04,76764.43,2.3,1.0,0.0,0.0]
[1779777185086,45.04,76764.46,2.3,1.0,0.0,0.0]
[1779777185220,45.04,76764.46,2.3,1.0,0.0,0.0]
[1779777185289,45.04,76764.46,2.3,1.0,0.0,0.0]
[1779777188844,45.04,76765.45,2.3,1.0,0.0,0.0]
[1779777190858,45.04,76764.68,2.3,1.0,0.0,0.0]
[1779777192050,45.04,76764.68,2.3,1.0,0.0,0.0]
[1779777192104,45.04,76764.68,2.3,1.0,0.0,0.0]
[1779777192218,45.04,76764.68,2.3,1.0,0.0,0.0]
[1779777192275,45.04,76764.37,2.3,1.0,0.0,0.0]
[1779777192872,45.04,76768.7,2.3,1.0,0.0,0.0]
[1779777193879,45.04,76775.91,2.3,1.0,0.0,0.0]
[1779777194645,45.04,76775.91,2.3,1.0,0.0,0.0]
[1779777194719,45.04,76775.91,2.3,1.0,0.0,0.0]
[1779777194886,45.04,76776.01,2.3,1.0,0.0,0.0]
[1779777195893,45.04,76777.16,2.3,1.0,0.0,0.0]
[1779777198567,45.04,76777.56,2.3,1.0,0.0,0.0]
[1779777197907,45.04,76773.52,2.3,1.0,0.0,0.0]
[1779777198718,45.04,76773.52,2.3,1.0,0.0,0.0]
[1779777198914,45.04,76776.28,2.3,1.0,0.0,0.0]
[1779777202942,45.04,76781.6,2.3,1.0,0.0,0.0]
[1779777203949,45.04,76784.51,2.3,1.0,0.0,0.0]
[1779777206503,45.04,76784.51,2.3,1.0,0.0,0.0]
[1779777206581,45.04,76784.51,2.3,1.0,0.0,0.0]
[1779777206539,45.04,76783.89,2.3,1.0,0.0,0.0]
[1779777206718,45.04,76783.89,2.3,1.0,0.0,0.0]
[1779777206970,45.04,76783.93,2.3,1.0,0.0,0.0]
[1779777208985,45.04,76777.87,2.3,1.0,0.0,0.0]
[1779777209991,45.04,76775.73,2.3,1.0,0.0,0.0]
[1779777210635,45.04,76775.73,2.3,1.0,0.0,0.0]
[1779777210685,45.04,76775.73,2.3,1.0,0.0,0.0]
[1779777210718,45.04,76775.73,2.3,1.0,0.0,0.0]
[1779777210997,45.04,76775.82,2.3,1.0,0.0,0.0]
[1779777212006,45.04,76776.48,2.3,1.0,0.0,0.0]
[1779777216034,45.04,76777.52,2.3,1.0,0.0,0.0]
[1779777217234,45.04,76777.52,2.3,1.0,0.0,0.0]
[1779777217287,45.04,76777.52,2.3,1.0,0.0,0.0]
[1779777217469,45.04,76777.52,2.3,1.0,0.0,0.0]
[1779777217491,45.04,76777.29,2.3,1.0,0.0,0.0]
[1779777223082,45.04,76777.93,2.3,1.0,0.0,0.0]
[1779777224666,45.04,76777.6,2.3,1.0,0.0,0.0]
[1779777224682,45.04,76777.6,2.3,1.0,0.0,0.0]
[1779777224717,45.04,76777.6,2.3,1.0,0.0,0.0]
[1779777225096,45.04,76777.82,2.3,1.0,0.0,0.0]
[1779777233152,45.04,76778.08,2.3,1.0,0.0,0.0]
[1779777234840,45.04,76777.7,2.3,1.0,0.0,0.0]
[1779777234915,45.04,76777.7,2.3,1.0,0.0,0.0]
[1779777234967,45.04,76777.7,2.3,1.0,0.0,0.0]
[1779777235166,45.04,76777.63,2.3,1.0,0.0,0.0]
[1779777238186,45.04,76778.84,2.3,1.0,0.0,0.0]
[1779777239194,45.04,76777.96,2.3,1.0,0.0,0.0]
[1779777240503,45.04,76777.96,2.3,1.0,0.0,0.0]
[1779777240551,45.04,76777.96,2.3,1.0,0.0,0.0]
[1779777240604,45.04,76777.96,2.3,1.0,0.0,0.0]
[1779777240721,45.04,76777.96,2.3,1.0,0.0,0.0]
[1779777241208,45.04,76777.69,2.3,1.0,0.0,0.0]
[1779777243222,45.04,76778.59,2.3,1.0,0.0,0.0]
[1779777245236,45.04,76779.15,2.3,1.0,0.0,0.0]
[1779777250270,45.04,76779.32,2.3,1.0,0.0,0.0]
[1779777253292,45.04,76783.13,2.3,1.0,0.0,0.0]
[1779777254057,45.04,76783.13,2.3,1.0,0.0,0.0]
[1779777254223,45.04,76783.13,2.3,1.0,0.0,0.0]
[1779777254289,45.04,76783.13,2.3,1.0,0.0,0.0]
[1779777254469,45.04,76783.13,2.3,1.0,0.0,0.0]
[1779777254556,45.04,76784.15,2.3,1.0,0.0,0.0]
[1779777256312,45.04,76783.53,2.3,1.0,0.0,0.0]
[1779777259168,45.04,76783.76,2.3,1.0,0.0,0.0]
[1779777259219,45.04,76783.76,2.3,1.0,0.0,0.0]
[1779777259284,45.04,76783.76,2.3,1.0,0.0,0.0]
[1779777259468,45.04,76783.76,2.3,1.0,0.0,0.0]
[1779777259490,45.04,76783.62,2.3,1.0,0.0,0.0]
[1779777262355,45.04,76788.94,2.3,1.0,0.0,0.0]
[1779777263318,45.04,76788.94,2.3,1.0,0.0,0.0]
[1779777263440,45.04,76788.94,2.3,1.0,0.0,0.0]
[1779777263470,45.04,76788.94,2.3,1.0,0.0,0.0]
[1779777263539,45.04,76792.84,2.3,1.0,0.0,0.0]
[1779777266383,45.04,76793.34,2.3,1.0,0.0,0.0]
[1779777271241,45.04,76793.28,2.3,1.0,0.0,0.0]
[1779777271467,45.04,76793.28,2.3,1.0,0.0,0.0]
[1779777271473,45.04,76793.23,2.3,1.0,0.0,0.0]
[1779777272425,45.04,76794.41,2.3,1.0,0.0,0.0]
[1779777276454,45.04,76793.73,2.3,1.0,0.0,0.0]
[1779777277461,45.04,76794.22,2.3,1.0,0.0,0.0]
[1779777277822,45.04,76794.22,2.3,1.0,0.0,0.0]
[1779777277882,45.04,76794.22,2.3,1.0,0.0,0.0]
[1779777277972,45.04,76794.22,2.3,1.0,0.0,0.0]
[1779777278106,45.04,76794.22,2.3,1.0,0.0,0.0]
[1779777282496,45.04,76788.61,2.3,1.0,0.0,0.0]
[1779777282916,45.04,76788.61,2.3,1.0,0.0,0.0]
[1779777282967,45.04,76788.61,2.3,1.0,0.0,0.0]
[1779777283092,45.04,76788.61,2.3,1.0,0.0,0.0]
[1779777283219,45.04,76788.61,2.3,1.0,0.0,0.0]
[1779777283503,45.04,76786.5,2.3,1.0,0.0,0.0]
[1779777285517,45.04,76787.1,2.3,1.0,0.0,0.0]
[1779777290512,45.04,76787.03,2.3,1.0,0.0,0.0]
[1779777290664,45.04,76787.03,2.3,1.0,0.0,0.0]
[1779777290609,45.04,76787.28,2.3,1.0,0.0,0.0]
[1779777290718,45.04,76787.28,2.3,1.0,0.0,0.0]
[1779777291559,45.04,76790.66,2.3,1.0,0.0,0.0]
[1779777292566,45.04,76789.28,2.3,1.0,0.0,0.0]
[1779777296593,45.04,76788.18,2.3,1.0,0.0,0.0]
[1779777301501,45.04,76788.09,2.3,1.0,0.0,0.0]
[1779777301658,45.04,76788.09,2.3,1.0,0.0,0.0]
[1779777301632,45.04,76791.63,2.3,1.0,0.0,0.0]
[1779777301723,45.04,76791.63,2.3,1.0,0.0,0.0]
[1779777302636,45.04,76792.3,2.3,1.0,0.0,0.0]
[1779777307672,45.04,76792.62,2.3,1.0,0.0,0.0]
[1779777316734,45.04,76792.69,2.3,1.0,0.0,0.0]
[1779777319401,45.04,76792.47,2.3,1.0,0.0,0.0]
[1779777319467,45.04,76792.47,2.3,1.0,0.0,0.0]
[1779777319568,45.04,76792.47,2.3,1.0,0.0,0.0]
[1779777320154,45.04,76792.47,2.3,1.0,0.0,0.0]
[1779777320222,45.04,76792.47,2.3,1.0,0.0,0.0]
[1779777324758,45.04,76792.65,2.3,1.0,0.0,0.0]
[1779777324970,45.04,76792.65,2.3,1.0,0.0,0.0]
[1779777325012,45.04,76792.65,2.3,1.0,0.0,0.0]
[1779777325221,45.04,76792.65,2.3,1.0,0.0,0.0]
[1779777325305,45.04,76794.69,2.3,1.0,0.0,0.0]
[1779777325798,45.04,76798.28,2.3,1.0,0.0,0.0]
[1779777326805,45.04,76800.61,2.3,1.0,0.0,0.0]
[1779777327812,45.04,76801.27,2.3,1.0,0.0,0.0]
[1779777328819,45.04,76802.82,2.3,1.0,0.0,0.0]
[1779777331839,45.04,76802.88,2.3,1.0,0.0,0.0]
[1779777335293,45.04,76802.94,2.3,1.0,0.0,0.0]
[1779777335471,45.04,76802.94,2.3,1.0,0.0,0.0]
[1779777335867,45.04,76803.54,2.3,1.0,0.0,0.0]
[1779777338220,45.04,76803.54,2.3,1.0,0.0,0.0]
[1779777338696,45.04,76805.55,2.3,1.0,0.0,0.0]
[1779777338889,45.04,76806.03,2.3,1.0,0.0,0.0]
[1779777340218,45.04,76806.03,2.3,1.0,0.0,0.0]
[1779777340299,45.04,76806.66,2.3,1.0,0.0,0.0]
[1779777341114,45.04,76806.66,2.3,1.0,0.0,0.0]
[1779777341217,45.04,76806.66,2.3,1.0,0.0,0.0]
[1779777341910,45.04,76807.39,2.3,1.0,0.0,0.0]
[1779777344931,45.04,76807.86,2.3,1.0,0.0,0.0]
[1779777345938,45.04,76808.29,2.3,1.0,0.0,0.0]
[1779777346946,45.04,76809.03,2.3,1.0,0.0,0.0]
[1779777349967,45.04,76809.43,2.3,1.0,0.0,0.0]
[1779777350973,45.04,76808.91,2.3,1.0,0.0,0.0]
[1779777353880,45.04,76808.98,2.3,1.0,0.0,0.0]
[1779777354807,45.04,76808.94,2.3,1.0,0.0,0.0]
[1779777354967,45.04,76808.94,2.3,1.0,0.0,0.0]
[1779777355539,45.04,76809.66,2.3,1.0,0.0,0.0]
[1779777356009,45.04,76809.01,2.3,1.0,0.0,0.0]
[1779777361044,45.04,76809.14,2.3,1.0,0.0,0.0]
[1779777363386,45.04,76809.2,2.3,1.0,0.0,0.0]
[1779777363414,45.04,76810.17,2.3,1.0,0.0,0.0]
[1779777364066,45.04,76811.7,2.3,1.0,0.0,0.0]
[1779777366080,45.04,76813.14,2.3,1.0,0.0,0.0]
[1779777367087,45.04,76813.95,2.3,1.0,0.0,0.0]
[1779777371115,45.04,76814.39,2.3,1.0,0.0,0.0]
[1779777374137,45.04,76816.11,2.3,1.0,0.0,0.0]
[1779777376151,45.04,76815.72,2.3,1.0,0.0,0.0]
[1779777379176,45.04,76817.01,2.3,1.0,0.0,0.0]
[1779777380183,45.04,76818.51,2.3,1.0,0.0,0.0]
[1779777381190,45.04,76819.06,2.3,1.0,0.0,0.0]
[1779777383204,45.04,76820.15,2.3,1.0,0.0,0.0]
[1779777385218,45.04,76820.94,2.3,1.0,0.0,0.0]
[1779777386225,45.04,76822.86,2.3,1.0,0.0,0.0]
[1779777387232,45.04,76823.33,2.3,1.0,0.0,0.0]
[1779777388239,45.04,76822.82,2.3,1.0,0.0,0.0]
[1779777389246,45.04,76822.4,2.3,1.0,0.0,0.0]
[1779777391260,45.04,76822.11,2.3,1.0,0.0,0.0]
[1779777392267,45.04,76823.48,2.3,1.0,0.0,0.0]
[1779777393274,45.04,76826.09,2.3,1.0,0.0,0.0]
[1779777394281,45.04,76828.94,2.3,1.0,0.0,0.0]
[1779777395288,45.04,76831.1,2.3,1.0,0.0,0.0]
[1779777396295,45.04,76830.76,2.3,1.0,0.0,0.0]
[1779777398313,45.04,76840.58,2.3,1.0,0.0,0.0]
[1779777399320,45.04,76841.76,2.3,1.0,0.0,0.0]
[1779777404355,45.04,76841.16,2.3,1.0,0.0,0.0]
[1779777405362,45.04,76841.49,2.3,1.0,0.0,0.0]
[1779777410385,45.04,76841.79,2.3,1.0,0.0,0.0]
[1779777410397,45.04,76843.21,2.3,1.0,0.0,0.0]
[1779777411404,45.04,76846.5,2.3,1.0,0.0,0.0]
[1779777412411,45.04,76845.88,2.3,1.0,0.0,0.0]
[1779777413418,45.04,76846.58,2.3,1.0,0.0,0.0]
[1779777414222,45.04,76846.58,2.3,1.0,0.0,0.0]
[1779777414427,45.04,76846.91,2.3,1.0,0.0,0.0]
[1779777415432,45.04,76846.15,2.3,1.0,0.0,0.0]
[1779777417446,45.04,76846.85,2.3,1.0,0.0,0.0]
[1779777419461,45.04,76848.44,2.3,1.0,0.0,0.0]
[1779777421183,45.04,76847.88,2.3,1.0,0.0,0.0]
[1779777421219,45.04,76847.88,2.3,1.0,0.0,0.0]
[1779777421475,45.04,76848.7,2.3,1.0,0.0,0.0]
[1779777424497,45.04,76849.42,2.3,1.0,0.0,0.0]
[1779777428773,45.04,76849.39,2.3,1.0,0.0,0.0]
[1779777428969,45.04,76849.39,2.3,1.0,0.0,0.0]
[1779777429532,45.04,76849.05,2.3,1.0,0.0,0.0]
[1779777431546,45.04,76849.7,2.3,1.0,0.0,0.0]
[1779777435574,45.04,76850.8,2.3,1.0,0.0,0.0]
[1779777440610,45.04,76850.77,2.3,1.0,0.0,0.0]
[1779777445644,45.04,76850.12,2.3,1.0,0.0,0.0]
[1779777446652,45.04,76850.89,2.3,1.0,0.0,0.0]
[1779777448221,45.04,76850.63,2.3,1.0,0.0,0.0]
[1779777451688,45.04,76851.35,2.3,1.0,0.0,0.0]
[1779777453187,45.04,76851.41,2.3,1.0,0.0,0.0]
[1779777453221,45.04,76851.41,2.3,1.0,0.0,0.0]
[1779777453701,45.04,76851.45,2.3,1.0,0.0,0.0]
[1779777458008,45.04,76851.15,2.3,1.0,0.0,0.0]
[1779777458220,45.04,76851.15,2.3,1.0,0.0,0.0]
[1779777460751,45.04,76856.0,2.3,1.0,0.0,0.0]
[1779777461549,45.04,76856.0,2.3,1.0,0.0,0.0]
[1779777461598,45.04,76856.0,2.3,1.0,0.0,0.0]
[1779777461719,45.04,76856.0,2.3,1.0,0.0,0.0]
[1779777461814,45.04,76862.37,2.3,1.0,0.0,0.0]
[1779777462765,45.04,76864.23,2.3,1.0,0.0,0.0]
[1779777463772,45.04,76864.62,2.3,1.0,0.0,0.0]
[1779777465786,45.04,76865.35,2.3,1.0,0.0,0.0]
[1779777466793,45.04,76867.11,2.3,1.0,0.0,0.0]
[1779777467075,45.04,76867.11,2.3,1.0,0.0,0.0]
[1779777467220,45.04,76867.11,2.3,1.0,0.0,0.0]
[1779777467341,45.04,76867.11,2.3,1.0,0.0,0.0]
[1779777467469,45.04,76867.11,2.3,1.0,0.0,0.0]
[1779777467800,45.04,76866.94,2.3,1.0,0.0,0.0]
[1779777468807,45.04,76868.85,2.3,1.0,0.0,0.0]
[1779777469814,45.04,76872.09,2.3,1.0,0.0,0.0]
[1779777471226,45.04,76872.36,2.3,1.0,0.0,0.0]
[1779777471470,45.04,76872.36,2.3,1.0,0.0,0.0]
[1779777471828,45.04,76871.2,2.3,1.0,0.0,0.0]
[1779777472835,45.04,76872.46,2.3,1.0,0.0,0.0]
[1779777473842,45.04,76873.95,2.3,1.0,0.0,0.0]
[1779777474849,45.04,76876.28,2.3,1.0,0.0,0.0]
[1779777476469,45.04,76876.49,2.3,1.0,0.0,0.0]
[1779777476718,45.04,76876.49,2.3,1.0,0.0,0.0]
[1779777476863,45.04,76876.75,2.3,1.0,0.0,0.0]
[1779777481898,45.04,76879.67,2.3,1.0,0.0,0.0]
[1779777482939,45.04,76879.67,2.3,1.0,0.0,0.0]
[1779777482969,45.04,76879.67,2.3,1.0,0.0,0.0]
[1779777482989,45.04,76880.47,2.3,1.0,0.0,0.0]
[1779777488947,45.04,76880.67,2.3,1.0,0.0,0.0]
[1779777494833,45.04,76880.15,2.3,1.0,0.0,0.0]
[1779777494872,45.04,76876.58,2.3,1.0,0.0,0.0]
[1779777494976,45.04,76876.58,2.3,1.0,0.0,0.0]
[1779777495291,45.04,76876.58,2.3,1.0,0.0,0.0]
[1779777495468,45.04,76876.58,2.3,1.0,0.0,0.0]
[1779777495533,45.04,76876.43,2.3,1.0,0.0,0.0]
[1779777498011,45.04,76877.5,2.3,1.0,0.0,0.0]
[1779777500663,45.04,76877.02,2.3,1.0,0.0,0.0]
[1779777500717,45.04,76877.02,2.3,1.0,0.0,0.0]
[1779777500764,45.04,76870.92,2.3,1.0,0.0,0.0]
[1779777501037,45.04,76865.88,2.3,1.0,0.0,0.0]
[1779777502043,45.04,76871.26,2.3,1.0,0.0,0.0]
[1779777503220,45.04,76871.26,2.3,1.0,0.0,0.0]
[1779777503469,45.04,76871.26,2.3,1.0,0.0,0.0]
[1779777503570,45.04,76871.96,2.3,1.0,0.0,0.0]
[1779777510101,45.04,76869.03,2.3,1.0,0.0,0.0]
[1779777511108,45.04,76868.5,2.3,1.0,0.0,0.0]
[1779777512966,45.04,76868.38,2.3,1.0,0.0,0.0]
[1779777513220,45.04,76868.38,2.3,1.0,0.0,0.0]
[1779777513319,45.04,76867.24,2.3,1.0,0.0,0.0]
[1779777514129,45.04,76866.22,2.3,1.0,0.0,0.0]
[1779777515136,45.04,76864.86,2.3,1.0,0.0,0.0]
[1779777516143,45.04,76865.5,2.3,1.0,0.0,0.0]
[1779777519164,45.04,76867.09,2.3,1.0,0.0,0.0]
[1779777520135,45.04,76867.09,2.3,1.0,0.0,0.0]
[1779777520224,45.04,76867.09,2.3,1.0,0.0,0.0]
[1779777520873,45.04,76867.09,2.3,1.0,0.0,0.0]
[1779777520236,45.04,76875.51,2.3,1.0,0.0,0.0]
[1779777520970,45.04,76875.51,2.3,1.0,0.0,0.0]
[1779777521179,45.04,76870.84,2.3,1.0,0.0,0.0]
[1779777524200,45.04,76872.49,2.3,1.0,0.0,0.0]
[1779777525708,45.04,76872.49,2.3,1.0,0.0,0.0]
[1779777525723,45.04,76872.49,2.3,1.0,0.0,0.0]
[1779777526214,45.04,76873.88,2.3,1.0,0.0,0.0]
[1779777531616,45.04,76873.85,2.3,1.0,0.0,0.0]
[1779777531723,45.04,76873.85,2.3,1.0,0.0,0.0]
[1779777531887,45.04,76873.85,2.3,1.0,0.0,0.0]
[1779777531971,45.04,76874.16,2.3,1.0,0.0,0.0]
[1779777532255,45.04,76874.24,2.3,1.0,0.0,0.0]
[1779777533263,45.04,76875.52,2.3,1.0,0.0,0.0]
[1779777538298,45.04,76875.46,2.3,1.0,0.0,0.0]
[1779777542963,45.04,76875.53,2.3,1.0,0.0,0.0]
[1779777543220,45.04,76875.53,2.3,1.0,0.0,0.0]
[1779777543337,45.04,76877.21,2.3,1.0,0.0,0.0]
[1779777547365,45.04,76877.94,2.3,1.0,0.0,0.0]
[1779777548421,45.04,76877.94,2.3,1.0,0.0,0.0]
[1779777548471,45.04,76877.94,2.3,1.0,0.0,0.0]
[1779777548569,45.04,76878.72,2.3,1.0,0.0,0.0]
[1779777549228,45.04,76878.72,2.3,1.0,0.0,0.0]
[1779777549468,45.04,76878.72,2.3,1.0,0.0,0.0]
[1779777551393,45.04,76882.9,2.3,1.0,0.0,0.0]
[1779777552400,45.04,76883.67,2.3,1.0,0.0,0.0]
[1779777555421,45.04,76884.68,2.3,1.0,0.0,0.0]
[1779777556133,45.04,76884.68,2.3,1.0,0.0,0.0]
[1779777556220,45.04,76884.68,2.3,1.0,0.0,0.0]
[1779777556583,45.04,76884.68,2.3,1.0,0.0,0.0]
[1779777556720,45.04,76884.68,2.3,1.0,0.0,0.0]
[1779777556818,45.04,76885.74,2.3,1.0,0.0,0.0]
[1779777560460,45.04,76886.5,2.3,1.0,0.0,0.0]
[1779777561700,45.04,76886.5,2.3,1.0,0.0,0.0]
[1779777561718,45.04,76886.5,2.3,1.0,0.0,0.0]
[1779777561757,45.04,76886.82,2.3,1.0,0.0,0.0]
[1779777562474,45.04,76889.04,2.3,1.0,0.0,0.0]
[1779777563906,45.04,76889.04,2.3,1.0,0.0,0.0]
[1779777563968,45.04,76888.76,2.3,1.0,0.0,0.0]
[1779777569523,45.04,76889.31,2.3,1.0,0.0,0.0]
[1779777570538,45.04,76891.4,2.3,1.0,0.0,0.0]
[1779777571545,45.04,76890.7,2.3,1.0,0.0,0.0]
[1779777572106,45.04,76890.7,2.3,1.0,0.0,0.0]
[1779777572221,45.04,76890.7,2.3,1.0,0.0,0.0]
[1779777572716,45.04,76890.7,2.3,1.0,0.0,0.0]
[1779777572782,45.04,76890.66,2.3,1.0,0.0,0.0]
[1779777572971,45.04,76890.66,2.3,1.0,0.0,0.0]
[1779777575718,45.04,76890.87,2.3,1.0,0.0,0.0]
[1779777575783,45.04,76894.4,2.3,1.0,0.0,0.0]
[1779777576814,45.04,76898.03,2.3,1.0,0.0,0.0]
[1779777577587,45.04,76899.89,2.3,1.0,0.0,0.0]
[1779777578594,45.04,76903.1,2.3,1.0,0.0,0.0]
[1779777579601,45.04,76904.18,2.3,1.0,0.0,0.0]
[1779777580035,45.04,76904.18,2.3,1.0,0.0,0.0]
[1779777580232,45.04,76904.18,2.3,1.0,0.0,0.0]
[1779777580608,45.04,76903.47,2.3,1.0,0.0,0.0]
[1779777581615,45.04,76904.08,2.3,1.0,0.0,0.0]
[1779777582399,45.04,76904.08,2.3,1.0,0.0,0.0]
[1779777582470,45.04,76904.08,2.3,1.0,0.0,0.0]
[1779777583629,45.04,76905.43,2.3,1.0,0.0,0.0]
[1779777585643,45.04,76904.76,2.3,1.0,0.0,0.0]
[1779777587657,45.04,76906.05,2.3,1.0,0.0,0.0]
[1779777590678,45.04,76906.99,2.3,1.0,0.0,0.0]
[1779777591206,45.04,76906.99,2.3,1.0,0.0,0.0]
[1779777591218,45.04,76906.99,2.3,1.0,0.0,0.0]
[1779777591911,45.04,76906.99,2.3,1.0,0.0,0.0]
[1779777591972,45.04,76906.99,2.3,1.0,0.0,0.0]
[1779777591938,45.04,76907.17,2.3,1.0,0.0,0.0]
[1779777595713,45.04,76908.33,2.3,1.0,0.0,0.0]
[1779777596720,45.04,76909.7,2.3,1.0,0.0,0.0]
[1779777597703,45.04,76909.7,2.3,1.0,0.0,0.0]
[1779777597717,45.04,76909.7,2.3,1.0,0.0,0.0]
[1779777597793,45.04,76911.55,2.3,1.0,0.0,0.0]
[1779777598734,45.04,76913.12,2.3,1.0,0.0,0.0]
[1779777601755,45.04,76911.34,2.3,1.0,0.0,0.0]
[1779777602521,45.04,76911.34,2.3,1.0,0.0,0.0]
[1779777602719,45.04,76911.34,2.3,1.0,0.0,0.0]
[1779777602791,45.04,76911.34,2.3,1.0,0.0,0.0]
[1779777602972,45.04,76911.34,2.3,1.0,0.0,0.0]
[1779777602847,45.04,76913.95,2.3,1.0,0.0,0.0]
[1779777605783,45.04,76914.89,2.3,1.0,0.0,0.0]
[1779777609811,45.04,76915.47,2.3,1.0,0.0,0.0]
[1779777610813,45.04,76915.47,2.3,1.0,0.0,0.0]
[1779777610968,45.04,76915.47,2.3,1.0,0.0,0.0]
[1779777611413,45.04,76915.47,2.3,1.0,0.0,0.0]
[1779777611468,45.04,76915.47,2.3,1.0,0.0,0.0]
[1779777611825,45.04,76915.84,2.3,1.0,0.0,0.0]
[1779777612832,45.04,76916.95,2.3,1.0,0.0,0.0]
[1779777613839,45.04,76918.46,2.3,1.0,0.0,0.0]
[1779777614846,45.04,76925.21,2.3,1.0,0.0,0.0]
[1779777615736,45.04,76925.21,2.3,1.0,0.0,0.0]
[1779777615970,45.04,76925.21,2.3,1.0,0.0,0.0]
[1779777616017,45.04,76928.22,2.3,1.0,0.0,0.0]
[1779777617868,45.04,76926.82,2.3,1.0,0.0,0.0]
[1779777618907,45.04,76926.82,2.3,1.0,0.0,0.0]
[1779777618967,45.04,76926.82,2.3,1.0,0.0,0.0]
[1779777619006,45.04,76932.36,2.3,1.0,0.0,0.0]
[1779777619882,45.04,76937.07,2.3,1.0,0.0,0.0]
[1779777621896,45.04,76942.32,2.3,1.0,0.0,0.0]
[1779777622903,45.04,76966.45,2.3,1.0,0.0,0.0]
[1779777623787,45.04,76966.45,2.3,1.0,0.0,0.0]
[1779777623917,45.04,76971.39,2.3,1.0,0.0,0.0]
[1779777624924,45.04,76965.11,2.3,1.0,0.0,0.0]
[1779777625931,45.04,76954.09,2.3,1.0,0.0,0.0]
[1779777626564,45.04,76954.09,2.3,1.0,0.0,0.0]
[1779777626938,45.04,76942.04,2.3,1.0,0.0,0.0]
[1779777627959,45.04,76940.32,2.3,1.0,0.0,0.0]
[1779777628960,45.04,76936.4,2.3,1.0,0.0,0.0]
[1779777629967,45.04,76931.43,2.3,1.0,0.0,0.0]
[1779777630975,45.04,76923.82,2.3,1.0,0.0,0.0]
[1779777631982,45.04,76924.2,2.3,1.0,0.0,0.0]
[1779777632989,45.04,76922.26,2.3,1.0,0.0,0.0]
[1779777633996,45.04,76920.98,2.3,1.0,0.0,0.0]
[1779777635008,45.04,76915.46,2.3,1.0,0.0,0.0]
[1779777635533,45.04,76915.46,2.3,1.0,0.0,0.0]
[1779777636012,45.04,76916.76,2.3,1.0,0.0,0.0]
[1779777637019,45.04,76917.44,2.3,1.0,0.0,0.0]
[1779777639906,45.04,76917.67,2.3,1.0,0.0,0.0]
[1779777639970,45.04,76917.67,2.3,1.0,0.0,0.0]
[1779777640040,45.04,76917.05,2.3,1.0,0.0,0.0]
[1779777642054,45.04,76918.21,2.3,1.0,0.0,0.0]
[1779777643061,45.04,76917.26,2.3,1.0,0.0,0.0]
[1779777645076,45.04,76919.34,2.3,1.0,0.0,0.0]
[1779777646084,45.04,76920.79,2.3,1.0,0.0,0.0]
[1779777647091,45.04,76927.7,2.3,1.0,0.0,0.0]
[1779777651228,45.04,76928.21,2.3,1.0,0.0,0.0]
[1779777651717,45.04,76928.21,2.3,1.0,0.0,0.0]
[1779777651818,45.04,76929.22,2.3,1.0,0.0,0.0]
[1779777655148,45.04,76924.68,2.3,1.0,0.0,0.0]
[1779777656155,45.04,76928.68,2.3,1.0,0.0,0.0]
[1779777657633,45.04,76928.68,2.3,1.0,0.0,0.0]
[1779777657719,45.04,76928.68,2.3,1.0,0.0,0.0]
[1779777657811,45.04,76928.82,2.3,1.0,0.0,0.0]
[1779777659176,45.04,76932.93,2.3,1.0,0.0,0.0]
[1779777660882,45.04,76933.69,2.3,1.0,0.0,0.0]
[1779777661191,45.04,76942.59,2.3,1.0,0.0,0.0]
[1779777662471,45.04,76942.59,2.3,1.0,0.0,0.0]
[1779777662558,45.04,76944.34,2.3,1.0,0.0,0.0]
[1779777663117,45.04,76944.34,2.3,1.0,0.0,0.0]
[1779777663219,45.04,76944.34,2.3,1.0,0.0,0.0]
[1779777663275,45.04,76944.52,2.3,1.0,0.0,0.0]
[1779777664212,45.04,76943.78,2.3,1.0,0.0,0.0]
[1779777665219,45.04,76944.57,2.3,1.0,0.0,0.0]
[1779777666936,45.04,76944.57,2.3,1.0,0.0,0.0]
[1779777666970,45.04,76944.57,2.3,1.0,0.0,0.0]
[1779777667069,45.04,76943.77,2.3,1.0,0.0,0.0]
[1779777668241,45.04,76939.94,2.3,1.0,0.0,0.0]
[1779777670353,45.04,76940.41,2.3,1.0,0.0,0.0]
[1779777670413,45.04,76940.41,2.3,1.0,0.0,0.0]
[1779777670472,45.04,76940.41,2.3,1.0,0.0,0.0]
[1779777670514,45.04,76940.52,2.3,1.0,0.0,0.0]
[1779777671262,45.04,76941.09,2.3,1.0,0.0,0.0]
[1779777674306,45.04,76938.86,2.3,1.0,0.0,0.0]
[1779777675435,45.04,76938.86,2.3,1.0,0.0,0.0]
[1779777675470,45.04,76938.86,2.3,1.0,0.0,0.0]
[1779777675695,45.04,76938.86,2.3,1.0,0.0,0.0]
[1779777675718,45.04,76938.86,2.3,1.0,0.0,0.0]
[1779777675796,45.04,76933.48,2.3,1.0,0.0,0.0]
[1779777676299,45.04,76932.3,2.3,1.0,0.0,0.0]
[1779777677306,45.04,76931.35,2.3,1.0,0.0,0.0]
[1779777679744,45.04,76931.78,2.3,1.0,0.0,0.0]
[1779777679969,45.04,76931.78,2.3,1.0,0.0,0.0]
[1779777680041,45.04,76934.22,2.3,1.0,0.0,0.0]
[1779777680137,45.04,76934.22,2.3,1.0,0.0,0.0]
[1779777680218,45.04,76934.22,2.3,1.0,0.0,0.0]
[1779777680327,45.04,76934.01,2.3,1.0,0.0,0.0]
[1779777682341,45.04,76921.77,2.3,1.0,0.0,0.0]
[1779777683347,45.04,76916.31,2.3,1.0,0.0,0.0]
[1779777685091,45.04,76916.31,2.3,1.0,0.0,0.0]
[1779777686514,45.04,76916.08,2.3,1.0,0.0,0.0]
[1779777689390,45.04,76913.72,2.3,1.0,0.0,0.0]
[1779777691405,45.04,76913.94,2.3,1.0,0.0,0.0]
[1779777692411,45.04,76910.65,2.3,1.0,0.0,0.0]
[1779777693418,45.04,76907.58,2.3,1.0,0.0,0.0]
[1779777695635,45.04,76907.39,2.3,1.0,0.0,0.0]
[1779777695721,45.04,76907.39,2.3,1.0,0.0,0.0]
[1779777695914,45.04,76907.39,2.3,1.0,0.0,0.0]
[1779777695973,45.04,76907.39,2.3,1.0,0.0,0.0]
[1779777696016,45.04,76908.38,2.3,1.0,0.0,0.0]
[1779777696440,45.04,76913.12,2.3,1.0,0.0,0.0]
[1779777697447,45.04,76914.46,2.3,1.0,0.0,0.0]
[1779777698454,45.04,76911.04,2.3,1.0,0.0,0.0]
[1779777700468,45.04,76908.12,2.3,1.0,0.0,0.0]
[1779777702730,45.04,76908.18,2.3,1.0,0.0,0.0]
[1779777702968,45.04,76908.18,2.3,1.0,0.0,0.0]
[1779777703046,45.04,76908.82,2.3,1.0,0.0,0.0]
[1779777703860,45.04,76908.01,2.3,1.0,0.0,0.0]
[1779777704496,45.04,76902.72,2.3,1.0,0.0,0.0]
[1779777705689,45.04,76902.72,2.3,1.0,0.0,0.0]
[1779777705718,45.04,76902.72,2.3,1.0,0.0,0.0]
[1779777705723,45.04,76901.37,2.3,1.0,0.0,0.0]
[1779777706509,45.04,76899.68,2.3,1.0,0.0,0.0]
[1779777709532,45.04,76898.95,2.3,1.0,0.0,0.0]
[1779777710964,45.04,76897.06,2.3,1.0,0.0,0.0]
[1779777711545,45.04,76894.53,2.3,1.0,0.0,0.0]
[1779777712591,45.04,76894.53,2.3,1.0,0.0,0.0]
[1779777712718,45.04,76894.53,2.3,1.0,0.0,0.0]
[1779777712918,45.04,76894.53,2.3,1.0,0.0,0.0]
[1779777712968,45.04,76894.53,2.3,1.0,0.0,0.0]
[1779777713064,45.04,76894.75,2.3,1.0,0.0,0.0]
[1779777718595,45.04,76895.16,2.3,1.0,0.0,0.0]
[1779777721617,45.04,76897.5,2.3,1.0,0.0,0.0]
[1779777723553,45.04,76897.15,2.3,1.0,0.0,0.0]
[1779777723719,45.04,76897.15,2.3,1.0,0.0,0.0]
[1779777723865,45.04,76897.15,2.3,1.0,0.0,0.0]
[1779777723974,45.04,76897.15,2.3,1.0,0.0,0.0]
[1779777724075,45.04,76896.38,2.3,1.0,0.0,0.0]
[1779777726654,45.04,76893.77,2.3,1.0,0.0,0.0]
[1779777727661,45.04,76893.25,2.3,1.0,0.0,0.0]
[1779777729069,45.04,76893.25,2.3,1.0,0.0,0.0]
[1779777729168,45.04,76891.6,2.3,1.0,0.0,0.0]
[1779777729224,45.04,76891.6,2.3,1.0,0.0,0.0]
[1779777729965,45.04,76891.6,2.3,1.0,0.0,0.0]
[1779777730067,45.04,76890.48,2.3,1.0,0.0,0.0]
[1779777730221,45.04,76890.48,2.3,1.0,0.0,0.0]
[1779777730682,45.04,76890.62,2.3,1.0,0.0,0.0]
[1779777735717,45.04,76890.95,2.3,1.0,0.0,0.0]
[1779777738572,45.04,76890.71,2.3,1.0,0.0,0.0]
[1779777738723,45.04,76890.71,2.3,1.0,0.0,0.0]
[1779777739745,45.04,76892.69,2.3,1.0,0.0,0.0]
[1779777742766,45.04,76893.3,2.3,1.0,0.0,0.0]
[1779777747723,45.04,76892.98,2.3,1.0,0.0,0.0]
[1779777747932,45.04,76892.98,2.3,1.0,0.0,0.0]
[1779777747969,45.04,76892.98,2.3,1.0,0.0,0.0]
[1779777748031,45.04,76893.05,2.3,1.0,0.0,0.0]
[1779777753843,45.04,76894.06,2.3,1.0,0.0,0.0]
[1779777754850,45.04,76895.01,2.3,1.0,0.0,0.0]
[1779777755791,45.04,76895.01,2.3,1.0,0.0,0.0]
[1779777755971,45.04,76895.01,2.3,1.0,0.0,0.0]
[1779777756016,45.04,76895.01,2.3,1.0,0.0,0.0]
[1779777756186,45.04,76895.28,2.3,1.0,0.0,0.0]
[1779777756218,45.04,76895.28,2.3,1.0,0.0,0.0]
[1779777756864,45.04,76897.46,2.3,1.0,0.0,0.0]
[1779777757873,45.04,76896.56,2.3,1.0,0.0,0.0]
[1779777759031,45.04,76896.56,2.3,1.0,0.0,0.0]
[1779777759132,45.04,76895.11,2.3,1.0,0.0,0.0]
[1779777759432,45.04,76895.11,2.3,1.0,0.0,0.0]
[1779777759469,45.04,76895.11,2.3,1.0,0.0,0.0]
[1779777760151,45.04,76895.11,2.3,1.0,0.0,0.0]
[1779777760178,45.04,76896.87,2.3,1.0,0.0,0.0]
[1779777760220,45.04,76896.87,2.3,1.0,0.0,0.0]
[1779777760894,45.04,76897.82,2.3,1.0,0.0,0.0]
[1779777763107,45.04,76898.21,2.3,1.0,0.0,0.0]
[1779777763158,45.04,76897.66,2.3,1.0,0.0,0.0]
[1779777763218,45.04,76897.66,2.3,1.0,0.0,0.0]
[1779777765928,45.04,76899.12,2.3,1.0,0.0,0.0]
[1779777766936,45.04,76898.48,2.3,1.0,0.0,0.0]
[1779777767272,45.04,76898.48,2.3,1.0,0.0,0.0]
[1779777767468,45.04,76898.48,2.3,1.0,0.0,0.0]
[1779777768090,45.04,76898.48,2.3,1.0,0.0,0.0]
[1779777768136,45.04,76900.54,2.3,1.0,0.0,0.0]
[1779777768218,45.04,76900.54,2.3,1.0,0.0,0.0]
[1779777768950,45.04,76904.12,2.3,1.0,0.0,0.0]
[1779777769957,45.04,76902.39,2.3,1.0,0.0,0.0]
[1779777770794,45.04,76902.39,2.3,1.0,0.0,0.0]
[1779777770968,45.04,76902.39,2.3,1.0,0.0,0.0]
[1779777770993,45.04,76896.39,2.3,1.0,0.0,0.0]
[1779777771229,45.04,76896.39,2.3,1.0,0.0,0.0]
[1779777771469,45.04,76896.39,2.3,1.0,0.0,0.0]
[1779777771971,45.04,76895.56,2.3,1.0,0.0,0.0]
[1779777773985,45.04,76894.15,2.3,1.0,0.0,0.0]
[1779777774992,45.04,76892.88,2.3,1.0,0.0,0.0]
[1779777777089,45.04,76893.27,2.3,1.0,0.0,0.0]
[1779777777190,45.04,76892.2,2.3,1.0,0.0,0.0]
[1779777777229,45.04,76892.2,2.3,1.0,0.0,0.0]
[1779777778013,45.04,76891.32,2.3,1.0,0.0,0.0]
[1779777779020,45.04,76890.8,2.3,1.0,0.0,0.0]
[1779777783049,45.04,76889.96,2.3,1.0,0.0,0.0]
[1779777784056,45.04,76888.97,2.3,1.0,0.0,0.0]
[1779777784769,45.04,76888.97,2.3,1.0,0.0,0.0]
[1779777784818,45.04,76888.97,2.3,1.0,0.0,0.0]
[1779777784967,45.04,76888.97,2.3,1.0,0.0,0.0]
[1779777785063,45.04,76889.85,2.3,1.0,0.0,0.0]
[1779777786070,45.04,76883.92,2.3,1.0,0.0,0.0]
[1779777787077,45.04,76881.79,2.3,1.0,0.0,0.0]
[1779777788084,45.04,76877.96,2.3,1.0,0.0,0.0]
[1779777788425,45.04,76877.96,2.3,1.0,0.0,0.0]
[1779777788466,45.04,76877.96,2.3,1.0,0.0,0.0]
[1779777788575,45.04,76877.96,2.3,1.0,0.0,0.0]
[1779777788717,45.04,76877.96,2.3,1.0,0.0,0.0]
[1779777789091,45.04,76875.95,2.3,1.0,0.0,0.0]
[1779777790098,45.04,76874.96,2.3,1.0,0.0,0.0]
[1779777793119,45.04,76874.09,2.3,1.0,0.0,0.0]
[1779777793470,45.04,76874.09,2.3,1.0,0.0,0.0]
[1779777793594,45.04,76874.09,2.3,1.0,0.0,0.0]
[1779777793718,45.04,76874.09,2.3,1.0,0.0,0.0]
[1779777794126,45.04,76874.56,2.3,1.0,0.0,0.0]
[1779777795133,45.04,76875.17,2.3,1.0,0.0,0.0]
[1779777797147,45.04,76874.56,2.3,1.0,0.0,0.0]
[1779777802183,45.04,76874.61,2.3,1.0,0.0,0.0]
[1779777803190,45.04,76874.13,2.3,1.0,0.0,0.0]
[1779777806211,45.04,76875.55,2.3,1.0,0.0,0.0]
[1779777808141,45.04,76875.48,2.3,1.0,0.0,0.0]
[1779777808218,45.04,76875.48,2.3,1.0,0.0,0.0]
[1779777808225,45.04,76877.86,2.3,1.0,0.0,0.0]
[1779777808808,45.04,76877.86,2.3,1.0,0.0,0.0]
[1779777808968,45.04,76877.86,2.3,1.0,0.0,0.0]
[1779777810239,45.04,76877.47,2.3,1.0,0.0,0.0]
[1779777811246,45.04,76877.68,2.3,1.0,0.0,0.0]
[1779777812253,45.04,76879.42,2.3,1.0,0.0,0.0]
[1779777813259,45.04,76880.12,2.3,1.0,0.0,0.0]
[1779777816731,45.04,76880.12,2.3,1.0,0.0,0.0]
[1779777816970,45.04,76880.12,2.3,1.0,0.0,0.0]
[1779777817547,45.04,76879.96,2.3,1.0,0.0,0.0]
[1779777817718,45.04,76879.96,2.3,1.0,0.0,0.0]
[1779777817763,45.04,76885.37,2.3,1.0,0.0,0.0]
[1779777818295,45.04,76886.85,2.3,1.0,0.0,0.0]
[1779777819302,45.04,76887.96,2.3,1.0,0.0,0.0]
[1779777820314,45.04,76887.96,2.3,1.0,0.0,0.0]
[1779777820467,45.04,76887.96,2.3,1.0,0.0,0.0]
[1779777822323,45.04,76888.91,2.3,1.0,0.0,0.0]
[1779777827034,45.04,76888.82,2.3,1.0,0.0,0.0]
[1779777827218,45.04,76888.82,2.3,1.0,0.0,0.0]
[1779777830104,45.04,76888.18,2.3,1.0,0.0,0.0]
[1779777830379,45.04,76887.72,2.3,1.0,0.0,0.0]
[1779777833162,45.04,76888.02,2.3,1.0,0.0,0.0]
[1779777833217,45.04,76888.02,2.3,1.0,0.0,0.0]
[1779777833970,45.04,76887.91,2.3,1.0,0.0,0.0]
[1779777834069,45.04,76885.27,2.3,1.0,0.0,0.0]
[1779777837864,45.04,76887.26,2.3,1.0,0.0,0.0]
[1779777837973,45.04,76887.26,2.3,1.0,0.0,0.0]
[1779777841644,45.04,76887.18,2.3,1.0,0.0,0.0]
[1779777841717,45.04,76887.18,2.3,1.0,0.0,0.0]
[1779777841798,45.04,76896.19,2.3,1.0,0.0,0.0]
[1779777842463,45.04,76900.54,2.3,1.0,0.0,0.0]
[1779777843782,45.04,76900.54,2.3,1.0,0.0,0.0]
[1779777843968,45.04,76900.54,2.3,1.0,0.0,0.0]
[1779777845775,45.04,76903.41,2.3,1.0,0.0,0.0]
[1779777852533,45.04,76908.12,2.3,1.0,0.0,0.0]
[1779777853539,45.04,76913.72,2.3,1.0,0.0,0.0]
[1779777856450,45.04,76912.07,2.3,1.0,0.0,0.0]
[1779777856468,45.04,76912.07,2.3,1.0,0.0,0.0]
[1779777861596,45.04,76912.26,2.3,1.0,0.0,0.0]
[1779777866631,45.04,76915.29,2.3,1.0,0.0,0.0]
[1779777873681,45.04,76916.16,2.3,1.0,0.0,0.0]
[1779777878716,45.04,76911.82,2.3,1.0,0.0,0.0]
[1779777883751,45.04,76906.81,2.3,1.0,0.0,0.0]
[1779777885765,45.04,76901.44,2.3,1.0,0.0,0.0]
[1779777890800,45.04,76903.68,2.3,1.0,0.0,0.0]
[1779777895836,45.04,76905.4,2.3,1.0,0.0,0.0]
[1779777900871,45.04,76904.01,2.3,1.0,0.0,0.0]
[1779777905906,45.04,76902.47,2.3,1.0,0.0,0.0]
[1779777911948,45.04,76905.41,2.3,1.0,0.0,0.0]
[1779777916983,45.04,76906.34,2.3,1.0,0.0,0.0]
[1779777922021,45.04,76906.24,2.3,1.0,0.0,0.0]
[1779777926068,45.04,76894.92,2.3,1.0,0.0,0.0]
[1779777927058,45.04,76882.14,2.3,1.0,0.0,0.0]
[1779777928065,45.04,76877.5,2.3,1.0,0.0,0.0]
[1779777933100,45.04,76878.67,2.3,1.0,0.0,0.0]
[1779777938135,45.04,76884.59,2.3,1.0,0.0,0.0]
[1779777938555,45.04,76884.59,2.3,1.0,0.0,0.0]
[1779777944177,45.04,76884.03,2.3,1.0,0.0,0.0]
[1779777948683,45.04,76880.54,2.3,1.0,0.0,0.0]
[1779777948726,45.04,76880.54,2.3,1.0,0.0,0.0]
[1779777951969,45.04,76882.42,2.3,1.0,0.0,0.0]
[1779777954630,45.04,76877.28,2.3,1.0,0.0,0.0]
[1779777954724,45.04,76877.28,2.3,1.0,0.0,0.0]
[1779777954838,45.04,76877.28,2.3,1.0,0.0,0.0]
[1779777954968,45.04,76877.28,2.3,1.0,0.0,0.0]
[1779777960291,45.04,76875.34,2.3,1.0,0.0,0.0]
[1779777963363,45.04,76879.73,2.3,1.0,0.0,0.0]
[1779777963312,45.04,76885.46,2.3,1.0,0.0,0.0]
[1779777963470,45.04,76885.46,2.3,1.0,0.0,0.0]
[1779777965326,45.04,76886.34,2.3,1.0,0.0,0.0]
[1779777969353,45.04,76889.39,2.3,1.0,0.0,0.0]
[1779777970361,45.04,76893.14,2.3,1.0,0.0,0.0]
[1779777971798,45.04,76893.39,2.3,1.0,0.0,0.0]
[1779777971898,45.04,76893.39,2.3,1.0,0.0,0.0]
[1779777971973,45.04,76893.39,2.3,1.0,0.0,0.0]
[1779777972375,45.04,76895.09,2.3,1.0,0.0,0.0]
[1779777975396,45.04,76892.36,2.3,1.0,0.0,0.0]
[1779777977409,45.04,76888.51,2.3,1.0,0.0,0.0]
[1779777977788,45.04,76888.51,2.3,1.0,0.0,0.0]
[1779777977970,45.04,76888.51,2.3,1.0,0.0,0.0]
[1779777978218,45.04,76888.51,2.3,1.0,0.0,0.0]
[1779777978417,45.04,76890.1,2.3,1.0,0.0,0.0]
[1779777978467,45.04,76890.1,2.3,1.0,0.0,0.0]
[1779777979424,45.04,76891.1,2.3,1.0,0.0,0.0]
[1779777982446,45.04,76892.17,2.3,1.0,0.0,0.0]
[1779777984567,45.04,76892.18,2.3,1.0,0.0,0.0]
[1779777984722,45.04,76892.18,2.3,1.0,0.0,0.0]
[1779777984730,45.04,76894.99,2.3,1.0,0.0,0.0]
[1779777985467,45.04,76894.19,2.3,1.0,0.0,0.0]
[1779777990502,45.04,76894.99,2.3,1.0,0.0,0.0]
[1779777992373,45.04,76894.99,2.3,1.0,0.0,0.0]
[1779777992424,45.04,76894.92,2.3,1.0,0.0,0.0]
[1779777992476,45.04,76894.92,2.3,1.0,0.0,0.0]
[1779777992592,45.04,76894.92,2.3,1.0,0.0,0.0]
[1779777992718,45.04,76894.92,2.3,1.0,0.0,0.0]
[1779777992820,45.04,76895.26,2.3,1.0,0.0,0.0]
[1779777995537,45.04,76896.42,2.3,1.0,0.0,0.0]
[1779777997551,45.04,76895.8,2.3,1.0,0.0,0.0]
[1779778003076,45.04,76895.97,2.3,1.0,0.0,0.0]
[1779778003219,45.04,76895.97,2.3,1.0,0.0,0.0]
[1779778003593,45.04,76894.98,2.3,1.0,0.0,0.0]
[1779778005606,45.04,76895.59,2.3,1.0,0.0,0.0]
[1779778008845,45.04,76895.59,2.3,1.0,0.0,0.0]
[1779778008971,45.04,76895.59,2.3,1.0,0.0,0.0]
[1779778009068,45.04,76894.59,2.3,1.0,0.0,0.0]
[1779778009621,45.04,76894.59,2.3,1.0,0.0,0.0]
[1779778009717,45.04,76894.59,2.3,1.0,0.0,0.0]
[1779778009722,45.04,76893.65,2.3,1.0,0.0,0.0]
[1779778016303,45.04,76893.28,2.3,1.0,0.0,0.0]
[1779778016346,45.04,76888.75,2.3,1.0,0.0,0.0]
[1779778016726,45.04,76888.75,2.3,1.0,0.0,0.0]
[1779778016968,45.04,76888.75,2.3,1.0,0.0,0.0]
[1779778017030,45.04,76887.23,2.3,1.0,0.0,0.0]
[1779778022726,45.04,76886.54,2.3,1.0,0.0,0.0]
[1779778026741,45.04,76886.5,2.3,1.0,0.0,0.0]
[1779778026969,45.04,76886.5,2.3,1.0,0.0,0.0]
[1779778027761,45.04,76885.37,2.3,1.0,0.0,0.0]
[1779778028767,45.04,76883.68,2.3,1.0,0.0,0.0]
[1779778029775,45.04,76882.57,2.3,1.0,0.0,0.0]
[1779778030673,45.04,76882.57,2.3,1.0,0.0,0.0]
[1779778030720,45.04,76882.57,2.3,1.0,0.0,0.0]
[1779778031096,45.04,76882.57,2.3,1.0,0.0,0.0]
[1779778031217,45.04,76882.57,2.3,1.0,0.0,0.0]
[1779778031318,45.04,76880.42,2.3,1.0,0.0,0.0]
[1779778031789,45.04,76878.99,2.3,1.0,0.0,0.0]
[1779778036824,45.04,76879.19,2.3,1.0,0.0,0.0]
[1779778037704,45.04,76879.19,2.3,1.0,0.0,0.0]
[1779778037722,45.04,76879.19,2.3,1.0,0.0,0.0]
[1779778038281,45.04,76879.19,2.3,1.0,0.0,0.0]
[1779778038468,45.04,76879.19,2.3,1.0,0.0,0.0]
[1779778038488,45.04,76885.43,2.3,1.0,0.0,0.0]
[1779778038838,45.04,76884.76,2.3,1.0,0.0,0.0]
[1779778043873,45.04,76884.89,2.3,1.0,0.0,0.0]
[1779778044880,45.04,76886.41,2.3,1.0,0.0,0.0]
[1779778045885,45.04,76886.41,2.3,1.0,0.0,0.0]
[1779778045972,45.04,76886.41,2.3,1.0,0.0,0.0]
[1779778048908,45.04,76885.34,2.3,1.0,0.0,0.0]
[1779778049917,45.04,76886.33,2.3,1.0,0.0,0.0]
[1779778050601,45.04,76886.33,2.3,1.0,0.0,0.0]
[1779778050721,45.04,76886.33,2.3,1.0,0.0,0.0]
[1779778050819,45.04,76886.33,2.3,1.0,0.0,0.0]
[1779778051931,45.04,76886.43,2.3,1.0,0.0,0.0]
[1779778054952,45.04,76887.34,2.3,1.0,0.0,0.0]
[1779778055679,45.04,76887.34,2.3,1.0,0.0,0.0]
[1779778055718,45.04,76887.34,2.3,1.0,0.0,0.0]
[1779778055959,45.04,76886.57,2.3,1.0,0.0,0.0]
[1779778062001,45.04,76886.53,2.3,1.0,0.0,0.0]
[1779778063587,45.04,76886.8,2.3,1.0,0.0,0.0]
[1779778063721,45.04,76886.8,2.3,1.0,0.0,0.0]
[1779778064136,45.04,76886.8,2.3,1.0,0.0,0.0]
[1779778064219,45.04,76886.8,2.3,1.0,0.0,0.0]
[1779778064319,45.04,76887.49,2.3,1.0,0.0,0.0]
[1779778065230,45.04,76890.56,2.3,1.0,0.0,0.0]
[1779778066029,45.04,76897.43,2.3,1.0,0.0,0.0]
[1779778067317,45.04,76897.43,2.3,1.0,0.0,0.0]
[1779778067469,45.04,76897.43,2.3,1.0,0.0,0.0]
[1779778067418,45.04,76896.84,2.3,1.0,0.0,0.0]
[1779778069050,45.04,76895.99,2.3,1.0,0.0,0.0]
[1779778071179,45.04,76895.77,2.3,1.0,0.0,0.0]
[1779778071219,45.04,76895.77,2.3,1.0,0.0,0.0]
[1779778071312,45.04,76894.94,2.3,1.0,0.0,0.0]
[1779778072071,45.04,76891.84,2.3,1.0,0.0,0.0]
[1779778073543,45.04,76892.26,2.3,1.0,0.0,0.0]
[1779778073717,45.04,76892.26,2.3,1.0,0.0,0.0]
[1779778077107,45.04,76891.63,2.3,1.0,0.0,0.0]
[1779778083149,45.04,76891.22,2.3,1.0,0.0,0.0]
[1779778083688,45.04,76891.22,2.3,1.0,0.0,0.0]
[1779778083717,45.04,76891.22,2.3,1.0,0.0,0.0]
[1779778084008,45.04,76891.22,2.3,1.0,0.0,0.0]
[1779778084219,45.04,76891.22,2.3,1.0,0.0,0.0]
[1779778084270,45.04,76891.47,2.3,1.0,0.0,0.0]
[1779778090198,45.04,76892.29,2.3,1.0,0.0,0.0]
[1779778091205,45.04,76891.67,2.3,1.0,0.0,0.0]
[1779778091675,45.04,76891.67,2.3,1.0,0.0,0.0]
[1779778091717,45.04,76891.67,2.3,1.0,0.0,0.0]
[1779778094225,45.04,76890.0,2.3,1.0,0.0,0.0]
[1779778096240,45.04,76888.76,2.3,1.0,0.0,0.0]
[1779778097124,45.04,76888.76,2.3,1.0,0.0,0.0]
[1779778097224,45.04,76888.76,2.3,1.0,0.0,0.0]
[1779778097247,45.04,76889.13,2.3,1.0,0.0,0.0]
[1779778099261,45.04,76888.23,2.3,1.0,0.0,0.0]
[1779778104296,45.04,76888.78,2.3,1.0,0.0,0.0]
[1779778105876,45.04,76888.45,2.3,1.0,0.0,0.0]
[1779778105967,45.04,76888.45,2.3,1.0,0.0,0.0]
[1779778107317,45.04,76889.21,2.3,1.0,0.0,0.0]
[1779778109168,45.04,76888.83,2.3,1.0,0.0,0.0]
[1779778109220,45.04,76888.83,2.3,1.0,0.0,0.0]
[1779778109330,45.04,76889.06,2.3,1.0,0.0,0.0]
[1779778111345,45.04,76888.77,2.3,1.0,0.0,0.0]
[1779778117708,45.04,76888.74,2.3,1.0,0.0,0.0]
[1779778117718,45.04,76888.74,2.3,1.0,0.0,0.0]
[1779778121415,45.04,76890.89,2.3,1.0,0.0,0.0]
[1779778122491,45.04,76890.89,2.3,1.0,0.0,0.0]
[1779778122719,45.04,76890.58,2.3,1.0,0.0,0.0]
[1779778123455,45.04,76890.58,2.3,1.0,0.0,0.0]
[1779778123472,45.04,76890.58,2.3,1.0,0.0,0.0]
[1779778123495,45.04,76892.97,2.3,1.0,0.0,0.0]
[1779778127457,45.04,76891.61,2.3,1.0,0.0,0.0]
[1779778127604,45.04,76891.61,2.3,1.0,0.0,0.0]
[1779778127717,45.04,76891.61,2.3,1.0,0.0,0.0]
[1779778128464,45.04,76888.13,2.3,1.0,0.0,0.0]
[1779778130547,45.04,76888.55,2.3,1.0,0.0,0.0]
[1779778130478,45.04,76882.87,2.3,1.0,0.0,0.0]
[1779778130717,45.04,76882.87,2.3,1.0,0.0,0.0]
[1779778131295,45.04,76882.87,2.3,1.0,0.0,0.0]
[1779778131473,45.04,76882.87,2.3,1.0,0.0,0.0]
[1779778131498,45.04,76880.19,2.3,1.0,0.0,0.0]
[1779778134506,45.04,76876.59,2.3,1.0,0.0,0.0]
[1779778135583,45.04,76876.59,2.3,1.0,0.0,0.0]
[1779778135719,45.04,76876.34,2.3,1.0,0.0,0.0]
[1779778141555,45.04,76867.66,2.3,1.0,0.0,0.0]
[1779778142562,45.04,76866.97,2.3,1.0,0.0,0.0]
[1779778143351,45.04,76866.97,2.3,1.0,0.0,0.0]
[1779778143470,45.04,76866.97,2.3,1.0,0.0,0.0]
[1779778143569,45.04,76866.83,2.3,1.0,0.0,0.0]
[1779778147596,45.04,76867.42,2.3,1.0,0.0,0.0]
[1779778148603,45.04,76866.84,2.3,1.0,0.0,0.0]
[1779778150618,45.04,76863.62,2.3,1.0,0.0,0.0]
[1779778151968,45.04,76863.62,2.3,1.0,0.0,0.0]
[1779778159390,45.04,76862.92,2.3,1.0,0.0,0.0]
[1779778159472,45.04,76862.92,2.3,1.0,0.0,0.0]
[1779778159509,45.04,76862.93,2.3,1.0,0.0,0.0]
[1779778161008,45.04,76863.06,2.3,1.0,0.0,0.0]
[1779778161109,45.04,76865.26,2.3,1.0,0.0,0.0]
[1779778161694,45.04,76866.32,2.3,1.0,0.0,0.0]
[1779778166729,45.04,76865.21,2.3,1.0,0.0,0.0]
[1779778168156,45.04,76865.21,2.3,1.0,0.0,0.0]
[1779778168218,45.04,76865.21,2.3,1.0,0.0,0.0]
[1779778168319,45.04,76865.03,2.3,1.0,0.0,0.0]
[1779778169751,45.04,76864.18,2.3,1.0,0.0,0.0]
[1779778170758,45.04,76865.57,2.3,1.0,0.0,0.0]
[1779778171764,45.04,76866.13,2.3,1.0,0.0,0.0]
[1779778173779,45.04,76865.58,2.3,1.0,0.0,0.0]
[1779778177807,45.04,76866.71,2.3,1.0,0.0,0.0]
[1779778179821,45.04,76866.14,2.3,1.0,0.0,0.0]
[1779778184856,45.04,76868.68,2.3,1.0,0.0,0.0]
[1779778185863,45.04,76869.85,2.3,1.0,0.0,0.0]
[1779778189891,45.04,76872.52,2.3,1.0,0.0,0.0]
[1779778190898,45.04,76875.43,2.3,1.0,0.0,0.0]
[1779778194925,45.04,76874.91,2.3,1.0,0.0,0.0]
[1779778200968,45.04,76873.32,2.3,1.0,0.0,0.0]
[1779778206003,45.04,76873.52,2.3,1.0,0.0,0.0]
[1779778217080,45.04,76873.92,2.3,1.0,0.0,0.0]
[1779778223122,45.04,76872.09,2.3,1.0,0.0,0.0]
[1779778224129,45.04,76867.84,2.3,1.0,0.0,0.0]
[1779778226143,45.04,76867.14,2.3,1.0,0.0,0.0]
[1779778227150,45.04,76866.56,2.3,1.0,0.0,0.0]
[1779778228157,45.04,76865.94,2.3,1.0,0.0,0.0]
[1779778231178,45.04,76866.43,2.3,1.0,0.0,0.0]
[1779778237221,45.04,76867.17,2.3,1.0,0.0,0.0]
[1779778238228,45.04,76866.53,2.3,1.0,0.0,0.0]
[1779778241249,45.04,76865.71,2.3,1.0,0.0,0.0]
[1779778242257,45.04,76865.0,2.3,1.0,0.0,0.0]
[1779778252329,45.04,76865.17,2.3,1.0,0.0,0.0]
[1779778255350,45.04,76865.75,2.3,1.0,0.0,0.0]
[1779778259379,45.04,76865.11,2.3,1.0,0.0,0.0]
[1779778265421,45.04,76865.47,2.3,1.0,0.0,0.0]
[1779778268448,45.04,76866.93,2.3,1.0,0.0,0.0]
[1779778269450,45.04,76869.66,2.3,1.0,0.0,0.0]
[1779778271464,45.04,76870.28,2.3,1.0,0.0,0.0]
[1779778273478,45.04,76872.83,2.3,1.0,0.0,0.0]
[1779778274485,45.04,76873.8,2.3,1.0,0.0,0.0]
[1779778276499,45.04,76874.34,2.3,1.0,0.0,0.0]
[1779778277506,45.04,76873.65,2.3,1.0,0.0,0.0]
[1779778283548,45.04,76873.75,2.3,1.0,0.0,0.0]
[1779778284555,45.04,76871.27,2.3,1.0,0.0,0.0]
[1779778285561,45.04,76870.06,2.3,1.0,0.0,0.0]
[1779778287576,45.04,76870.75,2.3,1.0,0.0,0.0]
[1779778291604,45.04,76870.79,2.3,1.0,0.0,0.0]
[1779778297646,45.04,76871.07,2.3,1.0,0.0,0.0]
[1779778302681,45.04,76871.03,2.3,1.0,0.0,0.0]
[1779778304695,45.04,76872.68,2.3,1.0,0.0,0.0]
[1779778305702,45.04,76874.15,2.3,1.0,0.0,0.0]
[1779778308723,45.04,76875.66,2.3,1.0,0.0,0.0]
[1779778313758,45.04,76875.71,2.3,1.0,0.0,0.0]
[1779778316779,45.04,76875.06,2.3,1.0,0.0,0.0]
[1779778319800,45.04,76875.61,2.3,1.0,0.0,0.0]
[1779778321815,45.04,76878.13,2.3,1.0,0.0,0.0]
[1779778322822,45.04,76882.34,2.3,1.0,0.0,0.0]
[1779778324837,45.04,76878.68,2.3,1.0,0.0,0.0]
[1779778325844,45.04,76877.3,2.3,1.0,0.0,0.0]
[1779778326851,45.04,76877.87,2.3,1.0,0.0,0.0]
[1779778327858,45.04,76878.43,2.3,1.0,0.0,0.0]
[1779778332893,45.04,76878.67,2.3,1.0,0.0,0.0]
[1779778336921,45.04,76877.7,2.3,1.0,0.0,0.0]
[1779778337928,45.04,76875.96,2.3,1.0,0.0,0.0]
[1779778338935,45.04,76869.96,2.3,1.0,0.0,0.0]
[1779778341956,45.04,76870.83,2.3,1.0,0.0,0.0]
[1779778342963,45.04,76869.98,2.3,1.0,0.0,0.0]
[1779778348000,45.04,76866.6,2.3,1.0,0.0,0.0]
[1779778351021,45.04,76866.68,2.3,1.0,0.0,0.0]
[1779778353035,45.04,76867.87,2.3,1.0,0.0,0.0]
[1779778354043,45.04,76864.77,2.3,1.0,0.0,0.0]
[1779778355049,45.04,76863.96,2.3,1.0,0.0,0.0]
[1779778360084,45.04,76863.9,2.3,1.0,0.0,0.0]
[1779778361091,45.04,76864.94,2.3,1.0,0.0,0.0]
[1779778362098,45.04,76864.4,2.3,1.0,0.0,0.0]
[1779778363105,45.04,76863.68,2.3,1.0,0.0,0.0]
[1779778364112,45.04,76860.5,2.3,1.0,0.0,0.0]
[1779778365119,45.04,76859.89,2.3,1.0,0.0,0.0]
[1779778367133,45.04,76859.17,2.3,1.0,0.0,0.0]
[1779778371161,45.04,76860.06,2.3,1.0,0.0,0.0]
[1779778372168,45.04,76859.52,2.3,1.0,0.0,0.0]
[1779778373175,45.04,76860.27,2.3,1.0,0.0,0.0]
[1779778374181,45.04,76861.83,2.3,1.0,0.0,0.0]
[1779778375189,45.04,76862.99,2.3,1.0,0.0,0.0]
[1779778380224,45.04,76861.62,2.3,1.0,0.0,0.0]
[1779778383245,45.04,76862.18,2.3,1.0,0.0,0.0]
[1779778384252,45.04,76862.83,2.3,1.0,0.0,0.0]
[1779778391302,45.04,76862.81,2.3,1.0,0.0,0.0]
[1779778396337,45.04,76861.65,2.3,1.0,0.0,0.0]
[1779778399358,45.04,76861.0,2.3,1.0,0.0,0.0]
[1779778406407,45.04,76861.53,2.3,1.0,0.0,0.0]
[1779778413456,45.04,76862.14,2.3,1.0,0.0,0.0]
[1779778414463,45.04,76861.01,2.3,1.0,0.0,0.0]
[1779778418491,45.04,76861.67,2.3,1.0,0.0,0.0]
[1779778423525,45.04,76862.06,2.3,1.0,0.0,0.0]
[1779778428561,45.04,76862.75,2.3,1.0,0.0,0.0]
[1779778429568,45.04,76862.24,2.3,1.0,0.0,0.0]
[1779778432589,45.04,76861.18,2.3,1.0,0.0,0.0]
[1779778433596,45.04,76856.3,2.3,1.0,0.0,0.0]
[1779778434602,45.04,76854.92,2.3,1.0,0.0,0.0]
[1779778441652,45.04,76859.11,2.3,1.0,0.0,0.0]
[1779778442659,45.04,76860.17,2.3,1.0,0.0,0.0]
[1779778443666,45.04,76856.02,2.3,1.0,0.0,0.0]
[1779778444673,45.04,76856.81,2.3,1.0,0.0,0.0]
[1779778445680,45.04,76856.18,2.3,1.0,0.0,0.0]
[1779778453736,45.04,76856.08,2.3,1.0,0.0,0.0]
[1779778456756,45.04,76855.24,2.3,1.0,0.0,0.0]
[1779778457764,45.04,76856.49,2.3,1.0,0.0,0.0]
[1779778463806,45.04,76856.04,2.3,1.0,0.0,0.0]
[1779778472818,45.04,76855.98,2.3,1.0,0.0,0.0]
[1779778472919,45.04,76855.98,2.3,1.0,0.0,0.0]
[1779778476897,45.04,76852.8,2.3,1.0,0.0,0.0]
[1779778478911,45.04,76853.85,2.3,1.0,0.0,0.0]
[1779778479918,45.04,76853.07,2.3,1.0,0.0,0.0]
[1779778484953,45.04,76852.4,2.3,1.0,0.0,0.0]
[1779778485960,45.04,76852.97,2.3,1.0,0.0,0.0]
[1779778490995,45.04,76851.23,2.3,1.0,0.0,0.0]
[1779778492003,45.04,76852.17,2.3,1.0,0.0,0.0]
[1779778495023,45.04,76850.93,2.3,1.0,0.0,0.0]
[1779778496030,45.04,76849.27,2.3,1.0,0.0,0.0]
[1779778497037,45.04,76850.08,2.3,1.0,0.0,0.0]
[1779778502074,45.04,76849.94,2.3,1.0,0.0,0.0]
[1779778505095,45.04,76847.84,2.3,1.0,0.0,0.0]
[1779778507109,45.04,76847.18,2.3,1.0,0.0,0.0]
[1779778511138,45.04,76845.66,2.3,1.0,0.0,0.0]
[1779778512144,45.04,76840.07,2.3,1.0,0.0,0.0]
[1779778517180,45.04,76840.58,2.3,1.0,0.0,0.0]
[1779778519196,45.04,76843.92,2.3,1.0,0.0,0.0]
[1779778526242,45.04,76842.23,2.3,1.0,0.0,0.0]
[1779778527250,45.04,76841.39,2.3,1.0,0.0,0.0]
[1779778531278,45.04,76841.58,2.3,1.0,0.0,0.0]
[1779778535436,45.04,76841.5,2.3,1.0,0.0,0.0]
[1779778535928,45.04,76838.66,2.3,1.0,0.0,0.0]
[1779778536313,45.04,76837.89,2.3,1.0,0.0,0.0]
[1779778537969,45.04,76837.89,2.3,1.0,0.0,0.0]
[1779778538041,45.04,76837.56,2.3,1.0,0.0,0.0]
[1779778538217,45.04,76837.56,2.3,1.0,0.0,0.0]
[1779778538329,45.04,76839.39,2.3,1.0,0.0,0.0]
[1779778541820,45.04,76839.56,2.3,1.0,0.0,0.0]
[1779778541971,45.04,76839.56,2.3,1.0,0.0,0.0]
[1779778541921,45.04,76843.97,2.3,1.0,0.0,0.0]
[1779778543363,45.04,76845.44,2.3,1.0,0.0,0.0]
[1779778544371,45.04,76846.34,2.3,1.0,0.0,0.0]
[1779778547392,45.04,76845.77,2.3,1.0,0.0,0.0]
[1779778548399,45.04,76844.78,2.3,1.0,0.0,0.0]
[1779778549406,45.04,76843.07,2.3,1.0,0.0,0.0]
[1779778550569,45.04,76843.07,2.3,1.0,0.0,0.0]
[1779778550699,45.04,76843.07,2.3,1.0,0.0,0.0]
[1779778550721,45.04,76843.07,2.3,1.0,0.0,0.0]
[1779778550793,45.04,76843.02,2.3,1.0,0.0,0.0]
[1779778551420,45.04,76840.41,2.3,1.0,0.0,0.0]
[1779778561491,45.04,76840.44,2.3,1.0,0.0,0.0]
[1779778562452,45.04,76840.44,2.3,1.0,0.0,0.0]
[1779778562471,45.04,76840.44,2.3,1.0,0.0,0.0]
[1779778562705,45.04,76840.44,2.3,1.0,0.0,0.0]
[1779778562719,45.04,76840.44,2.3,1.0,0.0,0.0]
[1779778562820,45.04,76848.3,2.3,1.0,0.0,0.0]
[1779778563505,45.04,76850.42,2.3,1.0,0.0,0.0]
[1779778568318,45.04,76850.54,2.3,1.0,0.0,0.0]
[1779778568407,45.04,76850.54,2.3,1.0,0.0,0.0]
[1779778568471,45.04,76850.54,2.3,1.0,0.0,0.0]
[1779778568540,45.04,76850.05,2.3,1.0,0.0,0.0]
[1779778570554,45.04,76848.67,2.3,1.0,0.0,0.0]
[1779778571561,45.04,76846.45,2.3,1.0,0.0,0.0]
[1779778574554,45.04,76846.77,2.3,1.0,0.0,0.0]
[1779778574646,45.04,76846.77,2.3,1.0,0.0,0.0]
[1779778574719,45.04,76846.77,2.3,1.0,0.0,0.0]
[1779778574820,45.04,76846.37,2.3,1.0,0.0,0.0]
[1779778580624,45.04,76846.52,2.3,1.0,0.0,0.0]
[1779778582638,45.04,76847.04,2.3,1.0,0.0,0.0]
[1779778586666,45.04,76846.56,2.3,1.0,0.0,0.0]
[1779778592115,45.04,76846.76,2.3,1.0,0.0,0.0]
[1779778592218,45.04,76846.76,2.3,1.0,0.0,0.0]
[1779778592279,45.04,76846.76,2.3,1.0,0.0,0.0]
[1779778592471,45.04,76846.76,2.3,1.0,0.0,0.0]
[1779778592708,45.04,76847.08,2.3,1.0,0.0,0.0]
[1779778597743,45.04,76847.85,2.3,1.0,0.0,0.0]
[1779778598295,45.04,76847.85,2.3,1.0,0.0,0.0]
[1779778598425,45.04,76847.85,2.3,1.0,0.0,0.0]
[1779778598468,45.04,76847.85,2.3,1.0,0.0,0.0]
[1779778598749,45.04,76854.04,2.3,1.0,0.0,0.0]
[1779778599814,45.04,76857.43,2.3,1.0,0.0,0.0]
[1779778600334,45.04,76857.43,2.3,1.0,0.0,0.0]
[1779778600470,45.04,76857.43,2.3,1.0,0.0,0.0]
[1779778600764,45.04,76863.45,2.3,1.0,0.0,0.0]
[1779778604792,45.04,76864.18,2.3,1.0,0.0,0.0]
[1779778605799,45.04,76863.5,2.3,1.0,0.0,0.0]
[1779778606618,45.04,76863.5,2.3,1.0,0.0,0.0]
[1779778606720,45.04,76863.5,2.3,1.0,0.0,0.0]
[1779778606758,45.04,76863.5,2.3,1.0,0.0,0.0]
[1779778606971,45.04,76863.5,2.3,1.0,0.0,0.0]
[1779778607029,45.04,76862.36,2.3,1.0,0.0,0.0]
[1779778607813,45.04,76863.21,2.3,1.0,0.0,0.0]
[1779778612848,45.04,76863.84,2.3,1.0,0.0,0.0]
[1779778617883,45.04,76864.04,2.3,1.0,0.0,0.0]
[1779778619021,45.04,76864.04,2.3,1.0,0.0,0.0]
[1779778619029,45.04,76864.04,2.3,1.0,0.0,0.0]
[1779778619221,45.04,76864.04,2.3,1.0,0.0,0.0]
[1779778619227,45.04,76864.04,2.3,1.0,0.0,0.0]
[1779778619472,45.04,76864.04,2.3,1.0,0.0,0.0]
[1779778619897,45.04,76863.52,2.3,1.0,0.0,0.0]
[1779778620928,45.04,76863.52,2.3,1.0,0.0,0.0]
[1779778620977,45.04,76863.68,2.3,1.0,0.0,0.0]
[1779778625999,45.04,76863.72,2.3,1.0,0.0,0.0]
[1779778626077,45.04,76863.65,2.3,1.0,0.0,0.0]
[1779778631984,45.04,76862.35,2.3,1.0,0.0,0.0]
[1779778633002,45.04,76862.35,2.3,1.0,0.0,0.0]
[1779778633021,45.04,76857.66,2.3,1.0,0.0,0.0]
[1779778633220,45.04,76857.66,2.3,1.0,0.0,0.0]
[1779778635236,45.04,76857.21,2.3,1.0,0.0,0.0]
[1779778635469,45.04,76857.21,2.3,1.0,0.0,0.0]
[1779778636012,45.04,76857.42,2.3,1.0,0.0,0.0]
[1779778641047,45.04,76857.46,2.3,1.0,0.0,0.0]
[1779778644068,45.04,76856.88,2.3,1.0,0.0,0.0]
[1779778649674,45.04,76856.93,2.3,1.0,0.0,0.0]
[1779778649718,45.04,76856.93,2.3,1.0,0.0,0.0]
[1779778651117,45.04,76855.23,2.3,1.0,0.0,0.0]
[1779778652124,45.04,76852.12,2.3,1.0,0.0,0.0]
[1779778653128,45.04,76852.12,2.3,1.0,0.0,0.0]
[1779778653218,45.04,76852.12,2.3,1.0,0.0,0.0]
[1779778653226,45.04,76851.07,2.3,1.0,0.0,0.0]
[1779778657584,45.04,76850.96,2.3,1.0,0.0,0.0]
[1779778657719,45.04,76850.96,2.3,1.0,0.0,0.0]
[1779778657791,45.04,76851.11,2.3,1.0,0.0,0.0]
[1779778661892,45.04,76851.4,2.3,1.0,0.0,0.0]
[1779778661971,45.04,76851.4,2.3,1.0,0.0,0.0]
[1779778665215,45.04,76852.31,2.3,1.0,0.0,0.0]
[1779778666187,45.04,76852.31,2.3,1.0,0.0,0.0]
[1779778666217,45.04,76852.31,2.3,1.0,0.0,0.0]
[1779778666223,45.04,76852.22,2.3,1.0,0.0,0.0]
[1779778668236,45.04,76851.11,2.3,1.0,0.0,0.0]
[1779778669414,45.04,76851.11,2.3,1.0,0.0,0.0]
[1779778669469,45.04,76851.11,2.3,1.0,0.0,0.0]
[1779778673794,45.04,76851.7,2.3,1.0,0.0,0.0]
[1779778674991,45.04,76851.47,2.3,1.0,0.0,0.0]
[1779778675042,45.04,76851.47,2.3,1.0,0.0,0.0]
[1779778675068,45.04,76852.04,2.3,1.0,0.0,0.0]
[1779778675219,45.04,76852.04,2.3,1.0,0.0,0.0]
[1779778675285,45.04,76851.99,2.3,1.0,0.0,0.0]
[1779778676292,45.04,76849.44,2.3,1.0,0.0,0.0]
[1779778681639,45.04,76849.39,2.3,1.0,0.0,0.0]
[1779778681719,45.04,76849.39,2.3,1.0,0.0,0.0]
[1779778681848,45.04,76849.39,2.3,1.0,0.0,0.0]
[1779778681970,45.04,76849.39,2.3,1.0,0.0,0.0]
[1779778682051,45.04,76848.16,2.3,1.0,0.0,0.0]
[1779778682334,45.04,76845.41,2.3,1.0,0.0,0.0]
[1779778685355,45.04,76846.86,2.3,1.0,0.0,0.0]
[1779778689358,45.04,76846.53,2.3,1.0,0.0,0.0]
[1779778689472,45.04,76846.53,2.3,1.0,0.0,0.0]
[1779778689541,45.04,76846.53,2.3,1.0,0.0,0.0]
[1779778689720,45.04,76846.53,2.3,1.0,0.0,0.0]
[1779778689816,45.04,76846.81,2.3,1.0,0.0,0.0]
[1779778695427,45.04,76846.54,2.3,1.0,0.0,0.0]
[1779778700465,45.04,76847.01,2.3,1.0,0.0,0.0]
[1779778702479,45.04,76845.86,2.3,1.0,0.0,0.0]
[1779778704052,45.04,76845.86,2.3,1.0,0.0,0.0]
[1779778704077,45.04,76845.86,2.3,1.0,0.0,0.0]
[1779778704496,45.04,76852.31,2.3,1.0,0.0,0.0]
[1779778706053,45.04,76852.31,2.3,1.0,0.0,0.0]
[1779778706154,45.04,76851.2,2.3,1.0,0.0,0.0]
[1779778707553,45.04,76851.2,2.3,1.0,0.0,0.0]
[1779778707596,45.04,76852.3,2.3,1.0,0.0,0.0]
[1779778713560,45.04,76851.83,2.3,1.0,0.0,0.0]
[1779778715575,45.04,76851.3,2.3,1.0,0.0,0.0]
[1779778720777,45.04,76851.17,2.3,1.0,0.0,0.0]
[1779778720959,45.04,76851.17,2.3,1.0,0.0,0.0]
[1779778720969,45.04,76851.17,2.3,1.0,0.0,0.0]
[1779778721004,45.04,76851.29,2.3,1.0,0.0,0.0]
[1779778724768,45.04,76851.34,2.3,1.0,0.0,0.0]
[1779778724974,45.04,76851.34,2.3,1.0,0.0,0.0]
[1779778725071,45.04,76849.41,2.3,1.0,0.0,0.0]
[1779778725311,45.04,76849.41,2.3,1.0,0.0,0.0]
[1779778725472,45.04,76849.41,2.3,1.0,0.0,0.0]
[1779778725645,45.04,76845.76,2.3,1.0,0.0,0.0]
[1779778726905,45.04,76843.24,2.3,1.0,0.0,0.0]
[1779778727659,45.04,76843.65,2.3,1.0,0.0,0.0]
[1779778730681,45.04,76841.34,2.3,1.0,0.0,0.0]
[1779778731213,45.04,76841.34,2.3,1.0,0.0,0.0]
[1779778731469,45.04,76841.34,2.3,1.0,0.0,0.0]
[1779778731687,45.04,76836.14,2.3,1.0,0.0,0.0]
[1779778732694,45.04,76835.68,2.3,1.0,0.0,0.0]
[1779778736722,45.04,76836.43,2.3,1.0,0.0,0.0]
[1779778738004,45.04,76836.43,2.3,1.0,0.0,0.0]
[1779778738218,45.04,76831.46,2.3,1.0,0.0,0.0]
[1779778738547,45.04,76831.46,2.3,1.0,0.0,0.0]
[1779778738718,45.04,76831.46,2.3,1.0,0.0,0.0]
[1779778738735,45.04,76831.06,2.3,1.0,0.0,0.0]
[1779778739742,45.04,76831.55,2.3,1.0,0.0,0.0]
[1779778740750,45.04,76831.09,2.3,1.0,0.0,0.0]
[1779778742764,45.04,76831.98,2.3,1.0,0.0,0.0]
[1779778747799,45.04,76831.32,2.3,1.0,0.0,0.0]
[1779778748942,45.04,76831.32,2.3,1.0,0.0,0.0]
[1779778748966,45.04,76831.32,2.3,1.0,0.0,0.0]
[1779778749189,45.04,76831.32,2.3,1.0,0.0,0.0]
[1779778749043,45.04,76831.53,2.3,1.0,0.0,0.0]
[1779778751827,45.04,76831.82,2.3,1.0,0.0,0.0]
[1779778754016,45.04,76831.82,2.3,1.0,0.0,0.0]
[1779778754117,45.04,76831.13,2.3,1.0,0.0,0.0]
[1779778754234,45.04,76831.13,2.3,1.0,0.0,0.0]
[1779778754468,45.04,76831.13,2.3,1.0,0.0,0.0]
[1779778758890,45.04,76830.65,2.3,1.0,0.0,0.0]
[1779778759897,45.04,76830.36,2.3,1.0,0.0,0.0]
[1779778760904,45.04,76830.68,2.3,1.0,0.0,0.0]
[1779778762917,45.04,76830.24,2.3,1.0,0.0,0.0]
[1779778764932,45.04,76830.87,2.3,1.0,0.0,0.0]
[1779778765806,45.04,76830.87,2.3,1.0,0.0,0.0]
[1779778765970,45.04,76830.87,2.3,1.0,0.0,0.0]
[1779778772989,45.04,76830.83,2.3,1.0,0.0,0.0]
[1779778775176,45.04,76830.97,2.3,1.0,0.0,0.0]
[1779778775007,45.04,76830.37,2.3,1.0,0.0,0.0]
[1779778775719,45.04,76830.37,2.3,1.0,0.0,0.0]
[1779778778024,45.04,76829.98,2.3,1.0,0.0,0.0]
[1779778779031,45.04,76829.7,2.3,1.0,0.0,0.0]
[1779778779593,45.04,76829.7,2.3,1.0,0.0,0.0]
[1779778783059,45.04,76829.3,2.3,1.0,0.0,0.0]
[1779778786080,45.04,76829.82,2.3,1.0,0.0,0.0]
[1779778787087,45.04,76829.2,2.3,1.0,0.0,0.0]
[1779778788094,45.04,76829.71,2.3,1.0,0.0,0.0]
[1779778791115,45.04,76829.25,2.3,1.0,0.0,0.0]
[1779778793129,45.04,76829.54,2.3,1.0,0.0,0.0]
[1779778796150,45.04,76829.97,2.3,1.0,0.0,0.0]
[1779778797157,45.04,76832.87,2.3,1.0,0.0,0.0]
[1779778798164,45.04,76833.42,2.3,1.0,0.0,0.0]
[1779778799171,45.04,76832.41,2.3,1.0,0.0,0.0]
[1779778801185,45.04,76837.44,2.3,1.0,0.0,0.0]
[1779778802192,45.04,76841.5,2.3,1.0,0.0,0.0]
[1779778803199,45.04,76847.57,2.3,1.0,0.0,0.0]
[1779778804206,45.04,76849.08,2.3,1.0,0.0,0.0]
[1779778805214,45.04,76847.24,2.3,1.0,0.0,0.0]
[1779778806220,45.04,76842.75,2.3,1.0,0.0,0.0]
[1779778807227,45.04,76838.15,2.3,1.0,0.0,0.0]
[1779778808234,45.04,76836.3,2.3,1.0,0.0,0.0]
[1779778809241,45.04,76837.14,2.3,1.0,0.0,0.0]
[1779778810248,45.04,76838.23,2.3,1.0,0.0,0.0]
[1779778811255,45.04,76841.35,2.3,1.0,0.0,0.0]
[1779778812261,45.04,76840.63,2.3,1.0,0.0,0.0]
[1779778815288,45.04,76840.19,2.3,1.0,0.0,0.0]
[1779778818309,45.04,76839.21,2.3,1.0,0.0,0.0]
[1779778819316,45.04,76840.26,2.3,1.0,0.0,0.0]
[1779778820323,45.04,76841.03,2.3,1.0,0.0,0.0]
[1779778821330,45.04,76840.65,2.3,1.0,0.0,0.0]
[1779778822337,45.04,76840.0,2.3,1.0,0.0,0.0]
[1779778823343,45.04,76840.83,2.3,1.0,0.0,0.0]
[1779778824350,45.04,76839.75,2.3,1.0,0.0,0.0]
[1779778829387,45.04,76839.34,2.3,1.0,0.0,0.0]
[1779778830393,45.04,76838.92,2.3,1.0,0.0,0.0]
[1779778831400,45.04,76838.46,2.3,1.0,0.0,0.0]
[1779778832407,45.04,76836.56,2.3,1.0,0.0,0.0]
[1779778834421,45.04,76835.34,2.3,1.0,0.0,0.0]
[1779778839456,45.04,76834.77,2.3,1.0,0.0,0.0]
[1779778840464,45.04,76836.36,2.3,1.0,0.0,0.0]
[1779778842478,45.04,76837.44,2.3,1.0,0.0,0.0]
[1779778843485,45.04,76837.91,2.3,1.0,0.0,0.0]
[1779778844492,45.04,76836.41,2.3,1.0,0.0,0.0]
[1779778845499,45.04,76836.07,2.3,1.0,0.0,0.0]
[1779778846506,45.04,76835.78,2.3,1.0,0.0,0.0]
[1779778848520,45.04,76836.15,2.3,1.0,0.0,0.0]
[1779778852548,45.04,76835.57,2.3,1.0,0.0,0.0]
[1779778854562,45.04,76836.27,2.3,1.0,0.0,0.0]
[1779778855569,45.04,76836.66,2.3,1.0,0.0,0.0]
[1779778858589,45.04,76835.6,2.3,1.0,0.0,0.0]
[1779778859597,45.04,76836.25,2.3,1.0,0.0,0.0]
[1779778862619,45.04,76841.24,2.3,1.0,0.0,0.0]
[1779778863626,45.04,76840.58,2.3,1.0,0.0,0.0]
[1779778865640,45.04,76841.12,2.3,1.0,0.0,0.0]
[1779778868663,45.04,76840.8,2.3,1.0,0.0,0.0]
[1779778870677,45.04,76841.67,2.3,1.0,0.0,0.0]
[1779778871684,45.04,76842.89,2.3,1.0,0.0,0.0]
[1779778877104,45.04,76842.84,2.3,1.0,0.0,0.0]
[1779778877161,45.04,76842.84,2.3,1.0,0.0,0.0]
[1779778877206,45.04,76842.56,2.3,1.0,0.0,0.0]
[1779778877727,45.04,76840.8,2.3,1.0,0.0,0.0]
[1779778878734,45.04,76842.23,2.3,1.0,0.0,0.0]
[1779778879719,45.04,76842.23,2.3,1.0,0.0,0.0]
[1779778879745,45.04,76842.06,2.3,1.0,0.0,0.0]
[1779778882770,45.04,76842.4,2.3,1.0,0.0,0.0]
[1779778883775,45.04,76843.77,2.3,1.0,0.0,0.0]
[1779778884782,45.04,76845.3,2.3,1.0,0.0,0.0]
[1779778886796,45.04,76842.86,2.3,1.0,0.0,0.0]
[1779778887803,45.04,76843.74,2.3,1.0,0.0,0.0]
[1779778890244,45.04,76844.85,2.3,1.0,0.0,0.0]
[1779778890923,45.04,76845.35,2.3,1.0,0.0,0.0]
[1779778891931,45.04,76844.18,2.3,1.0,0.0,0.0]
[1779778892937,45.04,76845.15,2.3,1.0,0.0,0.0]
[1779778893717,45.04,76845.15,2.3,1.0,0.0,0.0]
[1779778893945,45.04,76845.28,2.3,1.0,0.0,0.0]
[1779778898980,45.04,76844.31,2.3,1.0,0.0,0.0]
[1779778899977,45.04,76844.31,2.3,1.0,0.0,0.0]
[1779778900085,45.04,76845.36,2.3,1.0,0.0,0.0]
[1779778901723,45.04,76845.51,2.3,1.0,0.0,0.0]
[1779778902002,45.04,76843.97,2.3,1.0,0.0,0.0]
[1779778903009,45.04,76844.97,2.3,1.0,0.0,0.0]
[1779778907036,45.04,76844.27,2.3,1.0,0.0,0.0]
[1779778908044,45.04,76842.3,2.3,1.0,0.0,0.0]
[1779778909051,45.04,76839.54,2.3,1.0,0.0,0.0]
[1779778910058,45.04,76838.46,2.3,1.0,0.0,0.0]
[1779778911065,45.04,76838.14,2.3,1.0,0.0,0.0]
[1779778912071,45.04,76838.55,2.3,1.0,0.0,0.0]
[1779778914085,45.04,76837.93,2.3,1.0,0.0,0.0]
[1779778915094,45.04,76838.52,2.3,1.0,0.0,0.0]
[1779778916100,45.04,76838.12,2.3,1.0,0.0,0.0]
[1779778918114,45.04,76838.97,2.3,1.0,0.0,0.0]
[1779778919121,45.04,76839.96,2.3,1.0,0.0,0.0]
[1779778921136,45.04,76840.89,2.3,1.0,0.0,0.0]
[1779778926171,45.04,76840.87,2.3,1.0,0.0,0.0]
[1779778928185,45.04,76841.2,2.3,1.0,0.0,0.0]
[1779778929192,45.04,76846.48,2.3,1.0,0.0,0.0]
[1779778930199,45.04,76845.01,2.3,1.0,0.0,0.0]
[1779778931205,45.04,76845.44,2.3,1.0,0.0,0.0]
[1779778933219,45.04,76845.0,2.3,1.0,0.0,0.0]
[1779778934227,45.04,76844.04,2.3,1.0,0.0,0.0]
[1779778935234,45.04,76843.07,2.3,1.0,0.0,0.0]
[1779778936241,45.04,76842.18,2.3,1.0,0.0,0.0]
[1779778937248,45.04,76840.48,2.3,1.0,0.0,0.0]
[1779778938255,45.04,76840.79,2.3,1.0,0.0,0.0]
[1779778940269,45.04,76840.36,2.3,1.0,0.0,0.0]
[1779778941275,45.04,76840.8,2.3,1.0,0.0,0.0]
[1779778946310,45.04,76840.66,2.3,1.0,0.0,0.0]
[1779778950339,45.04,76838.67,2.3,1.0,0.0,0.0]
[1779778951345,45.04,76839.77,2.3,1.0,0.0,0.0]
[1779778956377,45.04,76839.91,2.3,1.0,0.0,0.0]
[1779778957388,45.04,76839.53,2.3,1.0,0.0,0.0]
[1779778961416,45.04,76839.95,2.3,1.0,0.0,0.0]
[1779778962036,45.04,76839.95,2.3,1.0,0.0,0.0]
[1779778965443,45.04,76840.36,2.3,1.0,0.0,0.0]
[1779778966450,45.04,76839.99,2.3,1.0,0.0,0.0]
[1779778972498,45.04,76839.37,2.3,1.0,0.0,0.0]
[1779778973505,45.04,76838.55,2.3,1.0,0.0,0.0]
[1779778974511,45.04,76838.83,2.3,1.0,0.0,0.0]
[1779778977533,45.04,76831.91,2.3,1.0,0.0,0.0]
[1779778978540,45.04,76830.25,2.3,1.0,0.0,0.0]
[1779778979547,45.04,76827.88,2.3,1.0,0.0,0.0]
[1779778980642,45.04,76825.8,2.3,1.0,0.0,0.0]
[1779778981561,45.04,76825.06,2.3,1.0,0.0,0.0]
[1779778982568,45.04,76824.67,2.3,1.0,0.0,0.0]
[1779778984582,45.04,76824.28,2.3,1.0,0.0,0.0]
[1779778985598,45.04,76819.35,2.3,1.0,0.0,0.0]
[1779778986602,45.04,76812.31,2.3,1.0,0.0,0.0]
[1779778987609,45.04,76811.34,2.3,1.0,0.0,0.0]
[1779778988616,45.04,76814.62,2.3,1.0,0.0,0.0]
[1779778989623,45.04,76813.94,2.3,1.0,0.0,0.0]
[1779778990629,45.04,76814.22,2.3,1.0,0.0,0.0]
[1779778991637,45.04,76813.77,2.3,1.0,0.0,0.0]
[1779778992644,45.04,76812.51,2.3,1.0,0.0,0.0]
[1779778995665,45.04,76809.59,2.3,1.0,0.0,0.0]
[1779778996672,45.04,76803.66,2.3,1.0,0.0,0.0]
[1779778997679,45.04,76802.29,2.3,1.0,0.0,0.0]
[1779778998686,45.04,76800.72,2.3,1.0,0.0,0.0]
[1779778999693,45.04,76801.01,2.3,1.0,0.0,0.0]
[1779779000700,45.04,76800.7,2.3,1.0,0.0,0.0]
[1779779002342,45.04,76800.7,2.3,1.0,0.0,0.0]
[1779779002444,45.04,76800.79,2.3,1.0,0.0,0.0]
[1779779002967,45.04,76800.79,2.3,1.0,0.0,0.0]
[1779779003069,45.04,76800.42,2.3,1.0,0.0,0.0]
[1779779004289,45.04,76800.42,2.3,1.0,0.0,0.0]
[1779779004467,45.04,76800.42,2.3,1.0,0.0,0.0]
[1779779004351,45.04,76798.52,2.3,1.0,0.0,0.0]
[1779779004728,45.04,76799.3,2.3,1.0,0.0,0.0]
[1779779005738,45.04,76799.82,2.3,1.0,0.0,0.0]
[1779779006744,45.04,76801.83,2.3,1.0,0.0,0.0]
[1779779007720,45.04,76801.83,2.3,1.0,0.0,0.0]
[1779779007752,45.04,76802.26,2.3,1.0,0.0,0.0]
[1779779008759,45.04,76802.66,2.3,1.0,0.0,0.0]
[1779779011780,45.04,76801.33,2.3,1.0,0.0,0.0]
[1779779012787,45.04,76801.64,2.3,1.0,0.0,0.0]
[1779779015808,45.04,76801.95,2.3,1.0,0.0,0.0]
[1779779016814,45.04,76801.65,2.3,1.0,0.0,0.0]
[1779779021844,45.04,76801.74,2.3,1.0,0.0,0.0]
[1779779022024,45.04,76801.74,2.3,1.0,0.0,0.0]
[1779779022217,45.04,76801.74,2.3,1.0,0.0,0.0]
[1779779022389,45.04,76800.51,2.3,1.0,0.0,0.0]
[1779779022859,45.04,76798.94,2.3,1.0,0.0,0.0]
[1779779023719,45.04,76798.94,2.3,1.0,0.0,0.0]
[1779779023866,45.04,76798.68,2.3,1.0,0.0,0.0]
[1779779028902,45.04,76799.42,2.3,1.0,0.0,0.0]
[1779779033937,45.04,76794.1,2.3,1.0,0.0,0.0]
[1779779035720,45.04,76792.33,2.3,1.0,0.0,0.0]
[1779779036469,45.04,76792.33,2.3,1.0,0.0,0.0]
[1779779038755,45.04,76793.25,2.3,1.0,0.0,0.0]
[1779779042920,45.04,76795.21,2.3,1.0,0.0,0.0]
[1779779042975,45.04,76795.21,2.3,1.0,0.0,0.0]
[1779779043688,45.04,76794.68,2.3,1.0,0.0,0.0]
[1779779043719,45.04,76794.68,2.3,1.0,0.0,0.0]
[1779779047598,45.04,76795.28,2.3,1.0,0.0,0.0]
[1779779047719,45.04,76795.28,2.3,1.0,0.0,0.0]
[1779779053070,45.04,76791.61,2.3,1.0,0.0,0.0]
[1779779054455,45.04,76791.61,2.3,1.0,0.0,0.0]
[1779779054471,45.04,76791.61,2.3,1.0,0.0,0.0]
[1779779054902,45.04,76790.69,2.3,1.0,0.0,0.0]
[1779779054971,45.04,76790.69,2.3,1.0,0.0,0.0]
[1779779058232,45.04,76791.13,2.3,1.0,0.0,0.0]
[1779779058470,45.04,76791.13,2.3,1.0,0.0,0.0]
[1779779063341,45.04,76790.74,2.3,1.0,0.0,0.0]
[1779779063468,45.04,76790.74,2.3,1.0,0.0,0.0]
[1779779065861,45.04,76790.38,2.3,1.0,0.0,0.0]
[1779779065969,45.04,76790.38,2.3,1.0,0.0,0.0]
[1779779069242,45.04,76794.02,2.3,1.0,0.0,0.0]
[1779779069469,45.04,76794.02,2.3,1.0,0.0,0.0]
[1779779069510,45.04,76794.02,2.3,1.0,0.0,0.0]
[1779779069488,45.04,76800.44,2.3,1.0,0.0,0.0]
[1779779069724,45.04,76800.44,2.3,1.0,0.0,0.0]
[1779779076232,45.04,76795.46,2.3,1.0,0.0,0.0]
[1779779077385,45.04,76795.46,2.3,1.0,0.0,0.0]
[1779779077468,45.04,76795.46,2.3,1.0,0.0,0.0]
[1779779083283,45.04,76795.18,2.3,1.0,0.0,0.0]
[1779779087331,45.04,76794.12,2.3,1.0,0.0,0.0]
[1779779087468,45.04,76794.12,2.3,1.0,0.0,0.0]
[1779779089719,45.04,76793.69,2.3,1.0,0.0,0.0]
[1779779089969,45.04,76793.69,2.3,1.0,0.0,0.0]
[1779779092781,45.04,76792.81,2.3,1.0,0.0,0.0]
[1779779092970,45.04,76792.81,2.3,1.0,0.0,0.0]
[1779779094383,45.04,76787.45,2.3,1.0,0.0,0.0]
[1779779094469,45.04,76787.45,2.3,1.0,0.0,0.0]
[1779779097100,45.04,76782.76,2.3,1.0,0.0,0.0]
[1779779097234,45.04,76782.76,2.3,1.0,0.0,0.0]
[1779779099383,45.04,76781.88,2.3,1.0,0.0,0.0]
[1779779099471,45.04,76781.88,2.3,1.0,0.0,0.0]
[1779779104430,45.04,76770.07,2.3,1.0,0.0,0.0]
[1779779105389,45.04,76770.07,2.3,1.0,0.0,0.0]
[1779779105470,45.04,76770.07,2.3,1.0,0.0,0.0]
[1779779105820,45.04,76768.91,2.3,1.0,0.0,0.0]
[1779779105970,45.04,76768.91,2.3,1.0,0.0,0.0]
[1779779111479,45.04,76766.74,2.3,1.0,0.0,0.0]
[1779779114218,45.04,76767.02,2.3,1.0,0.0,0.0]
[1779779114468,45.04,76767.02,2.3,1.0,0.0,0.0]
[1779779114838,45.04,76766.57,2.3,1.0,0.0,0.0]
[1779779114971,45.04,76766.57,2.3,1.0,0.0,0.0]
[1779779120541,45.04,76761.5,2.3,1.0,0.0,0.0]
[1779779122163,45.04,76762.05,2.3,1.0,0.0,0.0]
[1779779122218,45.04,76762.05,2.3,1.0,0.0,0.0]
[1779779123187,45.04,76764.14,2.3,1.0,0.0,0.0]
[1779779123219,45.04,76764.14,2.3,1.0,0.0,0.0]
[1779779125169,45.04,76756.92,2.3,1.0,0.0,0.0]
[1779779125221,45.04,76756.92,2.3,1.0,0.0,0.0]
[1779779127593,45.04,76744.06,2.3,1.0,0.0,0.0]
[1779779128698,45.04,76743.38,2.3,1.0,0.0,0.0]
[1779779128722,45.04,76743.38,2.3,1.0,0.0,0.0]
[1779779129718,45.04,76742.94,2.3,1.0,0.0,0.0]
[1779779129970,45.04,76742.94,2.3,1.0,0.0,0.0]
[1779779131621,45.04,76751.25,2.3,1.0,0.0,0.0]
[1779779133376,45.04,76751.25,2.3,1.0,0.0,0.0]
[1779779133470,45.04,76751.25,2.3,1.0,0.0,0.0]
[1779779134398,45.04,76753.07,2.3,1.0,0.0,0.0]
[1779779134471,45.04,76753.07,2.3,1.0,0.0,0.0]
[1779779139560,45.04,76758.55,2.3,1.0,0.0,0.0]
[1779779139726,45.04,76754.01,2.3,1.0,0.0,0.0]
[1779779141150,45.04,76737.84,2.3,1.0,0.0,0.0]
[1779779141895,45.04,76737.84,2.3,1.0,0.0,0.0]
[1779779141968,45.04,76737.84,2.3,1.0,0.0,0.0]
[1779779142069,45.04,76734.45,2.3,1.0,0.0,0.0]
[1779779143606,45.04,76734.45,2.3,1.0,0.0,0.0]
[1779779143723,45.04,76727.11,2.3,1.0,0.0,0.0]
[1779779148525,45.04,76727.95,2.3,1.0,0.0,0.0]
[1779779148719,45.04,76727.32,2.3,1.0,0.0,0.0]
[1779779153877,45.04,76726.89,2.3,1.0,0.0,0.0]
[1779779153970,45.04,76726.89,2.3,1.0,0.0,0.0]
[1779779154770,45.04,76726.48,2.3,1.0,0.0,0.0]
[1779779154970,45.04,76726.48,2.3,1.0,0.0,0.0]
[1779779159446,45.04,76724.43,2.3,1.0,0.0,0.0]
[1779779159468,45.04,76724.43,2.3,1.0,0.0,0.0]
[1779779163521,45.04,76724.25,2.3,1.0,0.0,0.0]
[1779779163719,45.04,76725.06,2.3,1.0,0.0,0.0]
[1779779163794,45.04,76725.06,2.3,1.0,0.0,0.0]
[1779779163969,45.04,76725.06,2.3,1.0,0.0,0.0]
[1779779170374,45.04,76724.93,2.3,1.0,0.0,0.0]
[1779779170467,45.04,76724.93,2.3,1.0,0.0,0.0]
[1779779175932,45.04,76722.98,2.3,1.0,0.0,0.0]
[1779779180204,45.04,76725.14,2.3,1.0,0.0,0.0]
[1779779180220,45.04,76725.14,2.3,1.0,0.0,0.0]
[1779779183718,45.04,76723.62,2.3,1.0,0.0,0.0]
[1779779187590,45.04,76723.48,2.3,1.0,0.0,0.0]
[1779779187718,45.04,76723.17,2.3,1.0,0.0,0.0]
[1779779188176,45.04,76723.17,2.3,1.0,0.0,0.0]
[1779779188218,45.04,76723.17,2.3,1.0,0.0,0.0]
[1779779192540,45.04,76724.09,2.3,1.0,0.0,0.0]
[1779779192587,45.04,76724.46,2.3,1.0,0.0,0.0]
[1779779192718,45.04,76724.46,2.3,1.0,0.0,0.0]
[1779779193056,45.04,76725.57,2.3,1.0,0.0,0.0]
[1779779196077,45.04,76724.87,2.3,1.0,0.0,0.0]
[1779779197674,45.04,76724.87,2.3,1.0,0.0,0.0]
[1779779197683,45.04,76725.41,2.3,1.0,0.0,0.0]
[1779779197720,45.04,76725.41,2.3,1.0,0.0,0.0]
[1779779198092,45.04,76729.99,2.3,1.0,0.0,0.0]
[1779779199277,45.04,76729.99,2.3,1.0,0.0,0.0]
[1779779199322,45.04,76729.99,2.3,1.0,0.0,0.0]
[1779779199473,45.04,76729.99,2.3,1.0,0.0,0.0]
[1779779199477,45.04,76738.97,2.3,1.0,0.0,0.0]
[1779779200106,45.04,76741.12,2.3,1.0,0.0,0.0]
[1779779205141,45.04,76741.49,2.3,1.0,0.0,0.0]
[1779779206148,45.04,76742.7,2.3,1.0,0.0,0.0]
[1779779207124,45.04,76742.7,2.3,1.0,0.0,0.0]
[1779779207137,45.04,76742.7,2.3,1.0,0.0,0.0]
[1779779207219,45.04,76742.7,2.3,1.0,0.0,0.0]
[1779779207225,45.04,76742.8,2.3,1.0,0.0,0.0]
[1779779208162,45.04,76743.78,2.3,1.0,0.0,0.0]
[1779779210176,45.04,76744.46,2.3,1.0,0.0,0.0]
[1779779211182,45.04,76745.25,2.3,1.0,0.0,0.0]
[1779779212885,45.04,76744.87,2.3,1.0,0.0,0.0]
[1779779212971,45.04,76744.87,2.3,1.0,0.0,0.0]
[1779779213221,45.04,76744.87,2.3,1.0,0.0,0.0]
[1779779213241,45.04,76745.1,2.3,1.0,0.0,0.0]
[1779779214204,45.04,76745.6,2.3,1.0,0.0,0.0]
[1779779215211,45.04,76745.08,2.3,1.0,0.0,0.0]
[1779779218232,45.04,76741.55,2.3,1.0,0.0,0.0]
[1779779219100,45.04,76741.55,2.3,1.0,0.0,0.0]
[1779779219217,45.04,76741.55,2.3,1.0,0.0,0.0]
[1779779219239,45.04,76742.35,2.3,1.0,0.0,0.0]
[1779779220246,45.04,76743.03,2.3,1.0,0.0,0.0]
[1779779221253,45.04,76741.66,2.3,1.0,0.0,0.0]
[1779779222518,45.04,76741.66,2.3,1.0,0.0,0.0]
[1779779222564,45.04,76742.86,2.3,1.0,0.0,0.0]
[1779779222721,45.04,76742.86,2.3,1.0,0.0,0.0]
[1779779223267,45.04,76743.45,2.3,1.0,0.0,0.0]
[1779779225281,45.04,76742.64,2.3,1.0,0.0,0.0]
[1779779226383,45.04,76742.64,2.3,1.0,0.0,0.0]
[1779779226471,45.04,76742.64,2.3,1.0,0.0,0.0]
[1779779226534,45.04,76743.17,2.3,1.0,0.0,0.0]
[1779779232330,45.04,76742.84,2.3,1.0,0.0,0.0]
[1779779235490,45.04,76743.16,2.3,1.0,0.0,0.0]
[1779779235544,45.04,76742.88,2.3,1.0,0.0,0.0]
[1779779235724,45.04,76742.88,2.3,1.0,0.0,0.0]
[1779779239644,45.04,76742.56,2.3,1.0,0.0,0.0]
[1779779239719,45.04,76742.56,2.3,1.0,0.0,0.0]
[1779779240387,45.04,76743.21,2.3,1.0,0.0,0.0]
[1779779244416,45.04,76743.83,2.3,1.0,0.0,0.0]
[1779779245423,45.04,76742.69,2.3,1.0,0.0,0.0]
[1779779246227,45.04,76742.69,2.3,1.0,0.0,0.0]
[1779779246471,45.04,76742.69,2.3,1.0,0.0,0.0]
[1779779246532,45.04,76742.69,2.3,1.0,0.0,0.0]
[1779779246720,45.04,76742.69,2.3,1.0,0.0,0.0]
[1779779246569,45.04,76743.55,2.3,1.0,0.0,0.0]
[1779779247437,45.04,76742.33,2.3,1.0,0.0,0.0]
[1779779251464,45.04,76743.01,2.3,1.0,0.0,0.0]
[1779779252317,45.04,76743.01,2.3,1.0,0.0,0.0]
[1779779252468,45.04,76743.01,2.3,1.0,0.0,0.0]
[1779779254486,45.04,76742.06,2.3,1.0,0.0,0.0]
[1779779255493,45.04,76736.79,2.3,1.0,0.0,0.0]
[1779779256009,45.04,76736.79,2.3,1.0,0.0,0.0]
[1779779256085,45.04,76736.79,2.3,1.0,0.0,0.0]
[1779779256219,45.04,76736.79,2.3,1.0,0.0,0.0]
[1779779256500,45.04,76737.44,2.3,1.0,0.0,0.0]
[1779779257507,45.04,76736.06,2.3,1.0,0.0,0.0]
[1779779259521,45.04,76735.54,2.3,1.0,0.0,0.0]
[1779779265563,45.04,76735.53,2.3,1.0,0.0,0.0]
[1779779266130,45.04,76735.53,2.3,1.0,0.0,0.0]
[1779779266219,45.04,76735.53,2.3,1.0,0.0,0.0]
[1779779266457,45.04,76735.53,2.3,1.0,0.0,0.0]
[1779779266470,45.04,76735.53,2.3,1.0,0.0,0.0]
[1779779266570,45.04,76735.15,2.3,1.0,0.0,0.0]
[1779779268584,45.04,76733.62,2.3,1.0,0.0,0.0]
[1779779270598,45.04,76733.16,2.3,1.0,0.0,0.0]
[1779779274626,45.04,76732.24,2.3,1.0,0.0,0.0]
[1779779275470,45.04,76732.24,2.3,1.0,0.0,0.0]
[1779779275722,45.04,76732.24,2.3,1.0,0.0,0.0]
[1779779275775,45.04,76732.24,2.3,1.0,0.0,0.0]
[1779779275973,45.04,76731.84,2.3,1.0,0.0,0.0]
[1779779276640,45.04,76732.44,2.3,1.0,0.0,0.0]
[1779779279660,45.04,76731.22,2.3,1.0,0.0,0.0]
[1779779280600,45.04,76731.22,2.3,1.0,0.0,0.0]
[1779779280721,45.04,76731.22,2.3,1.0,0.0,0.0]
[1779779280668,45.04,76731.67,2.3,1.0,0.0,0.0]
[1779779281675,45.04,76735.59,2.3,1.0,0.0,0.0]
[1779779282150,45.04,76735.59,2.3,1.0,0.0,0.0]
[1779779282219,45.04,76735.59,2.3,1.0,0.0,0.0]
[1779779282682,45.04,76734.87,2.3,1.0,0.0,0.0]
[1779779283689,45.04,76735.53,2.3,1.0,0.0,0.0]
[1779779284447,45.04,76735.53,2.3,1.0,0.0,0.0]
[1779779284468,45.04,76735.53,2.3,1.0,0.0,0.0]
[1779779284696,45.04,76739.14,2.3,1.0,0.0,0.0]
[1779779285703,45.04,76740.73,2.3,1.0,0.0,0.0]
[1779779287243,45.04,76740.81,2.3,1.0,0.0,0.0]
[1779779287471,45.04,76740.81,2.3,1.0,0.0,0.0]
[1779779287717,45.04,76742.37,2.3,1.0,0.0,0.0]
[1779779288090,45.04,76742.37,2.3,1.0,0.0,0.0]
[1779779288219,45.04,76742.37,2.3,1.0,0.0,0.0]
[1779779290737,45.04,76743.31,2.3,1.0,0.0,0.0]
[1779779291745,45.04,76744.43,2.3,1.0,0.0,0.0]
[1779779292407,45.04,76744.43,2.3,1.0,0.0,0.0]
[1779779292468,45.04,76744.43,2.3,1.0,0.0,0.0]
[1779779292599,45.04,76744.43,2.3,1.0,0.0,0.0]
[1779779292722,45.04,76744.43,2.3,1.0,0.0,0.0]
[1779779292752,45.04,76747.24,2.3,1.0,0.0,0.0]
[1779779293759,45.04,76747.95,2.3,1.0,0.0,0.0]
[1779779299801,45.04,76747.25,2.3,1.0,0.0,0.0]
[1779779300808,45.04,76740.52,2.3,1.0,0.0,0.0]
[1779779301824,45.04,76740.52,2.3,1.0,0.0,0.0]
[1779779301968,45.04,76740.52,2.3,1.0,0.0,0.0]
[1779779302040,45.04,76736.91,2.3,1.0,0.0,0.0]
[1779779302822,45.04,76737.44,2.3,1.0,0.0,0.0]
[1779779304836,45.04,76735.58,2.3,1.0,0.0,0.0]
[1779779306594,45.04,76735.58,2.3,1.0,0.0,0.0]
[1779779306719,45.04,76735.58,2.3,1.0,0.0,0.0]
[1779779306798,45.04,76733.53,2.3,1.0,0.0,0.0]
[1779779306850,45.04,76732.69,2.3,1.0,0.0,0.0]
[1779779307985,45.04,76732.69,2.3,1.0,0.0,0.0]
[1779779308073,45.04,76732.69,2.3,1.0,0.0,0.0]
[1779779308864,45.04,76727.36,2.3,1.0,0.0,0.0]
[1779779312892,45.04,76727.51,2.3,1.0,0.0,0.0]
[1779779314481,45.04,76727.51,2.3,1.0,0.0,0.0]
[1779779314719,45.04,76727.51,2.3,1.0,0.0,0.0]
[1779779314582,45.04,76728.94,2.3,1.0,0.0,0.0]
[1779779315006,45.04,76728.94,2.3,1.0,0.0,0.0]
[1779779315221,45.04,76728.94,2.3,1.0,0.0,0.0]
[1779779315320,45.04,76729.4,2.3,1.0,0.0,0.0]
[1779779316920,45.04,76728.4,2.3,1.0,0.0,0.0]
[1779779317927,45.04,76727.9,2.3,1.0,0.0,0.0]
[1779779318934,45.04,76728.46,2.3,1.0,0.0,0.0]
[1779779324393,45.04,76728.47,2.3,1.0,0.0,0.0]
[1779779324470,45.04,76728.47,2.3,1.0,0.0,0.0]
[1779779325984,45.04,76727.95,2.3,1.0,0.0,0.0]
[1779779326991,45.04,76727.02,2.3,1.0,0.0,0.0]
[1779779327998,45.04,76727.56,2.3,1.0,0.0,0.0]
[1779779331018,45.04,76727.63,2.3,1.0,0.0,0.0]
[1779779331823,45.04,76727.63,2.3,1.0,0.0,0.0]
[1779779331019,45.04,76726.86,2.3,1.0,0.0,0.0]
[1779779331969,45.04,76726.86,2.3,1.0,0.0,0.0]
[1779779332026,45.04,76725.6,2.3,1.0,0.0,0.0]
[1779779334040,45.04,76726.22,2.3,1.0,0.0,0.0]
[1779779336054,45.04,76725.56,2.3,1.0,0.0,0.0]
[1779779339075,45.04,76726.08,2.3,1.0,0.0,0.0]
[1779779340082,45.04,76725.64,2.3,1.0,0.0,0.0]
[1779779344110,45.04,76725.05,2.3,1.0,0.0,0.0]
[1779779345117,45.04,76725.83,2.3,1.0,0.0,0.0]
[1779779348138,45.04,76725.16,2.3,1.0,0.0,0.0]
[1779779349145,45.04,76725.71,2.3,1.0,0.0,0.0]
[1779779350152,45.04,76715.79,2.3,1.0,0.0,0.0]
[1779779351159,45.04,76712.45,2.3,1.0,0.0,0.0]
[1779779352166,45.04,76713.18,2.3,1.0,0.0,0.0]
[1779779354179,45.04,76714.99,2.3,1.0,0.0,0.0]
[1779779355198,45.04,76712.6,2.3,1.0,0.0,0.0]
[1779779356195,45.04,76712.6,2.3,1.0,0.0,0.0]
[1779779356227,45.04,76712.6,2.3,1.0,0.0,0.0]
[1779779356232,45.04,76709.5,2.3,1.0,0.0,0.0]
[1779779357206,45.04,76708.65,2.3,1.0,0.0,0.0]
[1779779362241,45.04,76709.13,2.3,1.0,0.0,0.0]
[1779779364353,45.04,76709.34,2.3,1.0,0.0,0.0]
[1779779364470,45.04,76709.34,2.3,1.0,0.0,0.0]
[1779779364565,45.04,76709.5,2.3,1.0,0.0,0.0]
[1779779368283,45.04,76708.13,2.3,1.0,0.0,0.0]
[1779779369398,45.04,76708.13,2.3,1.0,0.0,0.0]
[1779779369499,45.04,76707.52,2.3,1.0,0.0,0.0]
[1779779370297,45.04,76708.69,2.3,1.0,0.0,0.0]
[1779779371305,45.04,76708.7,2.3,1.0,0.0,0.0]
[1779779373318,45.04,76708.16,2.3,1.0,0.0,0.0]
[1779779374325,45.04,76706.89,2.3,1.0,0.0,0.0]
[1779779375337,45.04,76705.53,2.3,1.0,0.0,0.0]
[1779779376342,45.04,76693.37,2.3,1.0,0.0,0.0]
[1779779377349,45.04,76694.99,2.3,1.0,0.0,0.0]
[1779779378356,45.04,76695.65,2.3,1.0,0.0,0.0]
[1779779379677,45.04,76695.65,2.3,1.0,0.0,0.0]
[1779779379720,45.04,76696.51,2.3,1.0,0.0,0.0]
[1779779379922,45.04,76696.51,2.3,1.0,0.0,0.0]
[1779779380370,45.04,76694.03,2.3,1.0,0.0,0.0]
[1779779381377,45.04,76695.72,2.3,1.0,0.0,0.0]
[1779779383391,45.04,76694.27,2.3,1.0,0.0,0.0]
[1779779385405,45.04,76693.79,2.3,1.0,0.0,0.0]
[1779779386412,45.04,76692.4,2.3,1.0,0.0,0.0]
[1779779387475,45.04,76692.4,2.3,1.0,0.0,0.0]
[1779779392496,45.04,76692.52,2.3,1.0,0.0,0.0]
[1779779392678,45.04,76692.52,2.3,1.0,0.0,0.0]
[1779779392754,45.04,76690.04,2.3,1.0,0.0,0.0]
[1779779393461,45.04,76681.75,2.3,1.0,0.0,0.0]
[1779779394468,45.04,76680.98,2.3,1.0,0.0,0.0]
[1779779395475,45.04,76680.59,2.3,1.0,0.0,0.0]
[1779779396874,45.04,76679.51,2.3,1.0,0.0,0.0]
[1779779397489,45.04,76677.98,2.3,1.0,0.0,0.0]
[1779779398496,45.04,76677.37,2.3,1.0,0.0,0.0]
[1779779399272,45.04,76677.37,2.3,1.0,0.0,0.0]
[1779779399471,45.04,76677.37,2.3,1.0,0.0,0.0]
[1779779399503,45.04,76669.7,2.3,1.0,0.0,0.0]
[1779779400510,45.04,76667.57,2.3,1.0,0.0,0.0]
[1779779402524,45.04,76668.36,2.3,1.0,0.0,0.0]
[1779779403555,45.04,76668.36,2.3,1.0,0.0,0.0]
[1779779403567,45.04,76668.36,2.3,1.0,0.0,0.0]
[1779779403719,45.04,76668.36,2.3,1.0,0.0,0.0]
[1779779403786,45.04,76668.72,2.3,1.0,0.0,0.0]
[1779779404538,45.04,76673.55,2.3,1.0,0.0,0.0]
[1779779405546,45.04,76674.45,2.3,1.0,0.0,0.0]
[1779779406553,45.04,76676.01,2.3,1.0,0.0,0.0]
[1779779407560,45.04,76674.95,2.3,1.0,0.0,0.0]
[1779779409580,45.04,76675.08,2.3,1.0,0.0,0.0]
[1779779409598,45.04,76675.08,2.3,1.0,0.0,0.0]
[1779779409719,45.04,76675.08,2.3,1.0,0.0,0.0]
[1779779409820,45.04,76671.39,2.3,1.0,0.0,0.0]
[1779779412595,45.04,76669.22,2.3,1.0,0.0,0.0]
[1779779413346,45.04,76669.22,2.3,1.0,0.0,0.0]
[1779779413472,45.04,76669.22,2.3,1.0,0.0,0.0]
[1779779414254,45.04,76669.1,2.3,1.0,0.0,0.0]
[1779779414472,45.04,76669.1,2.3,1.0,0.0,0.0]
[1779779414609,45.04,76669.19,2.3,1.0,0.0,0.0]
[1779779415616,45.04,76661.11,2.3,1.0,0.0,0.0]
[1779779416173,45.04,76661.11,2.3,1.0,0.0,0.0]
[1779779416218,45.04,76661.11,2.3,1.0,0.0,0.0]
[1779779416623,45.04,76661.37,2.3,1.0,0.0,0.0]
[1779779419644,45.04,76660.96,2.3,1.0,0.0,0.0]
[1779779420651,45.04,76660.43,2.3,1.0,0.0,0.0]
[1779779421658,45.04,76660.86,2.3,1.0,0.0,0.0]
[1779779423357,45.04,76660.87,2.3,1.0,0.0,0.0]
[1779779423468,45.04,76660.87,2.3,1.0,0.0,0.0]
[1779779424816,45.04,76660.87,2.3,1.0,0.0,0.0]
[1779779424917,45.04,76661.4,2.3,1.0,0.0,0.0]
[1779779424968,45.04,76661.4,2.3,1.0,0.0,0.0]
[1779779425685,45.04,76661.5,2.3,1.0,0.0,0.0]
[1779779431728,45.04,76664.82,2.3,1.0,0.0,0.0]
[1779779432629,45.04,76664.82,2.3,1.0,0.0,0.0]
[1779779432720,45.04,76664.82,2.3,1.0,0.0,0.0]
[1779779432735,45.04,76666.42,2.3,1.0,0.0,0.0]
[1779779433742,45.04,76665.96,2.3,1.0,0.0,0.0]
[1779779434749,45.04,76667.04,2.3,1.0,0.0,0.0]
[1779779435538,45.04,76667.04,2.3,1.0,0.0,0.0]
[1779779435718,45.04,76667.04,2.3,1.0,0.0,0.0]
[1779779435756,45.04,76668.84,2.3,1.0,0.0,0.0]
[1779779437021,45.04,76668.69,2.3,1.0,0.0,0.0]
[1779779437219,45.04,76668.69,2.3,1.0,0.0,0.0]
[1779779437770,45.04,76668.99,2.3,1.0,0.0,0.0]
[1779779439784,45.04,76674.98,2.3,1.0,0.0,0.0]
[1779779440883,45.04,76674.98,2.3,1.0,0.0,0.0]
[1779779440930,45.04,76675.89,2.3,1.0,0.0,0.0]
[1779779440969,45.04,76675.89,2.3,1.0,0.0,0.0]
[1779779441798,45.04,76670.9,2.3,1.0,0.0,0.0]
[1779779442805,45.04,76673.26,2.3,1.0,0.0,0.0]
[1779779443812,45.04,76673.82,2.3,1.0,0.0,0.0]
[1779779446919,45.04,76673.74,2.3,1.0,0.0,0.0]
[1779779446968,45.04,76673.81,2.3,1.0,0.0,0.0]
[1779779447127,45.04,76673.81,2.3,1.0,0.0,0.0]
[1779779447227,45.04,76673.81,2.3,1.0,0.0,0.0]
[1779779447840,45.04,76674.04,2.3,1.0,0.0,0.0]
[1779779448847,45.04,76674.48,2.3,1.0,0.0,0.0]
[1779779451868,45.04,76676.67,2.3,1.0,0.0,0.0]
[1779779452875,45.04,76677.37,2.3,1.0,0.0,0.0]
[1779779453593,45.04,76677.37,2.3,1.0,0.0,0.0]
[1779779453718,45.04,76677.37,2.3,1.0,0.0,0.0]
[1779779453882,45.04,76675.7,2.3,1.0,0.0,0.0]
[1779779454548,45.04,76675.7,2.3,1.0,0.0,0.0]
[1779779454720,45.04,76675.7,2.3,1.0,0.0,0.0]
[1779779454889,45.04,76673.6,2.3,1.0,0.0,0.0]
[1779779457910,45.04,76674.02,2.3,1.0,0.0,0.0]
[1779779461266,45.04,76673.8,2.3,1.0,0.0,0.0]
[1779779461469,45.04,76673.8,2.3,1.0,0.0,0.0]
[1779779461788,45.04,76673.8,2.3,1.0,0.0,0.0]
[1779779461971,45.04,76673.8,2.3,1.0,0.0,0.0]
[1779779461938,45.04,76673.29,2.3,1.0,0.0,0.0]
[1779779462945,45.04,76672.65,2.3,1.0,0.0,0.0]
[1779779463952,45.04,76673.07,2.3,1.0,0.0,0.0]
[1779779465966,45.04,76673.37,2.3,1.0,0.0,0.0]
[1779779468987,45.04,76673.09,2.3,1.0,0.0,0.0]
[1779779469994,45.04,76673.52,2.3,1.0,0.0,0.0]
[1779779470212,45.04,76673.52,2.3,1.0,0.0,0.0]
[1779779470740,45.04,76673.52,2.3,1.0,0.0,0.0]
[1779779470972,45.04,76673.52,2.3,1.0,0.0,0.0]
[1779779472010,45.04,76672.08,2.3,1.0,0.0,0.0]
[1779779473015,45.04,76671.27,2.3,1.0,0.0,0.0]
[1779779478050,45.04,76671.47,2.3,1.0,0.0,0.0]
[1779779479849,45.04,76671.47,2.3,1.0,0.0,0.0]
[1779779479972,45.04,76671.47,2.3,1.0,0.0,0.0]
[1779779479950,45.04,76670.29,2.3,1.0,0.0,0.0]
[1779779480064,45.04,76666.85,2.3,1.0,0.0,0.0]
[1779779481071,45.04,76665.91,2.3,1.0,0.0,0.0]
[1779779482078,45.04,76666.31,2.3,1.0,0.0,0.0]
[1779779483085,45.04,76663.41,2.3,1.0,0.0,0.0]
[1779779484936,45.04,76663.41,2.3,1.0,0.0,0.0]
[1779779484971,45.04,76663.41,2.3,1.0,0.0,0.0]
[1779779484998,45.04,76661.81,2.3,1.0,0.0,0.0]
[1779779485109,45.04,76658.73,2.3,1.0,0.0,0.0]
[1779779486372,45.04,76642.77,2.3,1.0,0.0,0.0]
[1779779487127,45.04,76637.79,2.3,1.0,0.0,0.0]
[1779779489732,45.04,76640.8,2.3,1.0,0.0,0.0]
[1779779490221,45.04,76640.8,2.3,1.0,0.0,0.0]
[1779779490893,45.04,76640.8,2.3,1.0,0.0,0.0]
[1779779490969,45.04,76640.8,2.3,1.0,0.0,0.0]
[1779779490994,45.04,76641.04,2.3,1.0,0.0,0.0]
[1779779491155,45.04,76640.07,2.3,1.0,0.0,0.0]
[1779779492162,45.04,76641.39,2.3,1.0,0.0,0.0]
[1779779493169,45.04,76639.25,2.3,1.0,0.0,0.0]
[1779779494176,45.04,76638.2,2.3,1.0,0.0,0.0]
[1779779495335,45.04,76638.2,2.3,1.0,0.0,0.0]
[1779779495473,45.04,76638.2,2.3,1.0,0.0,0.0]
[1779779495527,45.04,76637.64,2.3,1.0,0.0,0.0]
[1779779496190,45.04,76637.38,2.3,1.0,0.0,0.0]
[1779779499211,45.04,76637.11,2.3,1.0,0.0,0.0]
[1779779500218,45.04,76635.73,2.3,1.0,0.0,0.0]
[1779779501122,45.04,76635.73,2.3,1.0,0.0,0.0]
[1779779501222,45.04,76635.73,2.3,1.0,0.0,0.0]
[1779779501226,45.04,76635.3,2.3,1.0,0.0,0.0]
[1779779503239,45.04,76629.46,2.3,1.0,0.0,0.0]
[1779779504792,45.04,76629.46,2.3,1.0,0.0,0.0]
[1779779504891,45.04,76624.36,2.3,1.0,0.0,0.0]
[1779779505392,45.04,76624.36,2.3,1.0,0.0,0.0]
[1779779505469,45.04,76624.36,2.3,1.0,0.0,0.0]
[1779779505475,45.04,76621.59,2.3,1.0,0.0,0.0]
[1779779506261,45.04,76619.52,2.3,1.0,0.0,0.0]
[1779779509286,45.04,76619.97,2.3,1.0,0.0,0.0]
[1779779511300,45.04,76619.04,2.3,1.0,0.0,0.0]
[1779779513314,45.04,76618.11,2.3,1.0,0.0,0.0]
[1779779514321,45.04,76609.93,2.3,1.0,0.0,0.0]
[1779779515783,45.04,76609.93,2.3,1.0,0.0,0.0]
[1779779515971,45.04,76609.93,2.3,1.0,0.0,0.0]
[1779779515879,45.04,76611.23,2.3,1.0,0.0,0.0]
[1779779516335,45.04,76618.75,2.3,1.0,0.0,0.0]
[1779779517342,45.04,76619.89,2.3,1.0,0.0,0.0]
[1779779519356,45.04,76621.15,2.3,1.0,0.0,0.0]
[1779779520359,45.04,76621.15,2.3,1.0,0.0,0.0]
[1779779520471,45.04,76621.15,2.3,1.0,0.0,0.0]
[1779779520505,45.04,76620.22,2.3,1.0,0.0,0.0]
[1779779522377,45.04,76619.75,2.3,1.0,0.0,0.0]
[1779779523384,45.04,76619.2,2.3,1.0,0.0,0.0]
[1779779524391,45.04,76619.52,2.3,1.0,0.0,0.0]
[1779779525398,45.04,76618.23,2.3,1.0,0.0,0.0]
[1779779526405,45.04,76617.65,2.3,1.0,0.0,0.0]
[1779779527158,45.04,76617.65,2.3,1.0,0.0,0.0]
[1779779527219,45.04,76617.65,2.3,1.0,0.0,0.0]
[1779779527412,45.04,76619.73,2.3,1.0,0.0,0.0]
[1779779528421,45.04,76619.24,2.3,1.0,0.0,0.0]
[1779779529428,45.04,76620.74,2.3,1.0,0.0,0.0]
[1779779532448,45.04,76621.04,2.3,1.0,0.0,0.0]
[1779779533456,45.04,76619.07,2.3,1.0,0.0,0.0]
[1779779534301,45.04,76619.07,2.3,1.0,0.0,0.0]
[1779779534469,45.04,76619.07,2.3,1.0,0.0,0.0]
[1779779534570,45.04,76618.29,2.3,1.0,0.0,0.0]
[1779779536477,45.04,76615.52,2.3,1.0,0.0,0.0]
[1779779537484,45.04,76614.42,2.3,1.0,0.0,0.0]
[1779779538136,45.04,76614.42,2.3,1.0,0.0,0.0]
[1779779538222,45.04,76614.42,2.3,1.0,0.0,0.0]
[1779779538491,45.04,76612.36,2.3,1.0,0.0,0.0]
[1779779539498,45.04,76610.59,2.3,1.0,0.0,0.0]
[1779779540505,45.04,76612.12,2.3,1.0,0.0,0.0]
[1779779541512,45.04,76612.79,2.3,1.0,0.0,0.0]
[1779779543526,45.04,76611.65,2.3,1.0,0.0,0.0]
[1779779544305,45.04,76611.65,2.3,1.0,0.0,0.0]
[1779779544469,45.04,76611.65,2.3,1.0,0.0,0.0]
[1779779544532,45.04,76612.46,2.3,1.0,0.0,0.0]
[1779779546547,45.04,76613.11,2.3,1.0,0.0,0.0]
[1779779549805,45.04,76612.97,2.3,1.0,0.0,0.0]
[1779779549969,45.04,76612.97,2.3,1.0,0.0,0.0]
[1779779550020,45.04,76612.26,2.3,1.0,0.0,0.0]
[1779779550575,45.04,76612.6,2.3,1.0,0.0,0.0]
[1779779552590,45.04,76610.99,2.3,1.0,0.0,0.0]
[1779779553597,45.04,76612.62,2.3,1.0,0.0,0.0]
[1779779554265,45.04,76612.62,2.3,1.0,0.0,0.0]
[1779779554470,45.04,76612.62,2.3,1.0,0.0,0.0]
[1779779554605,45.04,76612.03,2.3,1.0,0.0,0.0]
[1779779555611,45.04,76611.52,2.3,1.0,0.0,0.0]
[1779779557801,45.04,76610.5,2.3,1.0,0.0,0.0]
[1779779559641,45.04,76605.06,2.3,1.0,0.0,0.0]
[1779779560543,45.04,76605.06,2.3,1.0,0.0,0.0]
[1779779560720,45.04,76605.06,2.3,1.0,0.0,0.0]
[1779779560820,45.04,76599.52,2.3,1.0,0.0,0.0]
[1779779561489,45.04,76599.52,2.3,1.0,0.0,0.0]
[1779779561727,45.04,76599.52,2.3,1.0,0.0,0.0]
[1779779561825,45.04,76600.4,2.3,1.0,0.0,0.0]
[1779779564038,45.04,76605.78,2.3,1.0,0.0,0.0]
[1779779564676,45.04,76610.7,2.3,1.0,0.0,0.0]
[1779779565683,45.04,76612.5,2.3,1.0,0.0,0.0]
[1779779566166,45.04,76612.5,2.3,1.0,0.0,0.0]
[1779779567721,45.04,76612.43,2.3,1.0,0.0,0.0]
[1779779567805,45.04,76612.79,2.3,1.0,0.0,0.0]
[1779779569711,45.04,76612.17,2.3,1.0,0.0,0.0]
[1779779571725,45.04,76611.21,2.3,1.0,0.0,0.0]
[1779779572228,45.04,76611.21,2.3,1.0,0.0,0.0]
[1779779572732,45.04,76612.66,2.3,1.0,0.0,0.0]
[1779779573723,45.04,76612.66,2.3,1.0,0.0,0.0]
[1779779573739,45.04,76612.88,2.3,1.0,0.0,0.0]
[1779779578237,45.04,76611.14,2.3,1.0,0.0,0.0]
[1779779578469,45.04,76611.14,2.3,1.0,0.0,0.0]
[1779779581720,45.04,76609.9,2.3,1.0,0.0,0.0]
[1779779584450,45.04,76606.42,2.3,1.0,0.0,0.0]
[1779779584468,45.04,76606.42,2.3,1.0,0.0,0.0]
[1779779584816,45.04,76595.12,2.3,1.0,0.0,0.0]
[1779779585823,45.04,76597.6,2.3,1.0,0.0,0.0]
[1779779588504,45.04,76595.24,2.3,1.0,0.0,0.0]
[1779779589725,45.04,76596.06,2.3,1.0,0.0,0.0]
[1779779590917,45.04,76594.79,2.3,1.0,0.0,0.0]
[1779779590970,45.04,76594.79,2.3,1.0,0.0,0.0]
[1779779593160,45.04,76595.56,2.3,1.0,0.0,0.0]
[1779779598914,45.04,76592.1,2.3,1.0,0.0,0.0]
[1779779600353,45.04,76591.9,2.3,1.0,0.0,0.0]
[1779779600472,45.04,76591.9,2.3,1.0,0.0,0.0]
[1779779604956,45.04,76601.56,2.3,1.0,0.0,0.0]
[1779779606970,45.04,76603.75,2.3,1.0,0.0,0.0]
[1779779612007,45.04,76608.26,2.3,1.0,0.0,0.0]
[1779779617040,45.04,76601.05,2.3,1.0,0.0,0.0]
[1779779622075,45.04,76601.06,2.3,1.0,0.0,0.0]
[1779779627110,45.04,76601.98,2.3,1.0,0.0,0.0]
[1779779632145,45.04,76600.13,2.3,1.0,0.0,0.0]
[1779779637180,45.04,76601.45,2.3,1.0,0.0,0.0]
[1779779642253,45.04,76600.35,2.3,1.0,0.0,0.0]
[1779779647288,45.04,76601.8,2.3,1.0,0.0,0.0]
[1779779652323,45.04,76602.21,2.3,1.0,0.0,0.0]
[1779779661386,45.04,76602.51,2.3,1.0,0.0,0.0]
[1779779667428,45.04,76601.73,2.3,1.0,0.0,0.0]
[1779779672463,45.04,76601.75,2.3,1.0,0.0,0.0]
[1779779679512,45.04,76601.38,2.3,1.0,0.0,0.0]
[1779779684547,45.04,76602.23,2.3,1.0,0.0,0.0]
[1779779689582,45.04,76600.2,2.3,1.0,0.0,0.0]
[1779779694617,45.04,76604.54,2.3,1.0,0.0,0.0]
[1779779699654,45.04,76606.6,2.3,1.0,0.0,0.0]
[1779779704689,45.04,76607.16,2.3,1.0,0.0,0.0]
[1779779709724,45.04,76602.91,2.3,1.0,0.0,0.0]
[1779779711737,45.04,76597.88,2.3,1.0,0.0,0.0]
[1779779716773,45.04,76598.99,2.3,1.0,0.0,0.0]
[1779779721808,45.04,76599.74,2.3,1.0,0.0,0.0]
[1779779724833,45.04,76588.05,2.3,1.0,0.0,0.0]
[1779779729868,45.04,76593.48,2.3,1.0,0.0,0.0]
[1779779734903,45.04,76595.64,2.3,1.0,0.0,0.0]
[1779779735857,45.04,76595.64,2.3,1.0,0.0,0.0]
[1779779735971,45.04,76595.64,2.3,1.0,0.0,0.0]
[1779779741952,45.04,76596.57,2.3,1.0,0.0,0.0]
[1779779746987,45.04,76594.81,2.3,1.0,0.0,0.0]
[1779779750009,45.04,76584.88,2.3,1.0,0.0,0.0]
[1779779751015,45.04,76581.23,2.3,1.0,0.0,0.0]
[1779779756055,45.04,76588.9,2.3,1.0,0.0,0.0]
[1779779761090,45.04,76588.05,2.3,1.0,0.0,0.0]
[1779779768139,45.04,76588.38,2.3,1.0,0.0,0.0]
[1779779773174,45.04,76587.04,2.3,1.0,0.0,0.0]
[1779779778208,45.04,76588.78,2.3,1.0,0.0,0.0]
[1779779783245,45.04,76588.89,2.3,1.0,0.0,0.0]
[1779779788279,45.04,76588.74,2.3,1.0,0.0,0.0]
[1779779793315,45.04,76589.4,2.3,1.0,0.0,0.0]
[1779779798353,45.04,76588.21,2.3,1.0,0.0,0.0]
[1779779803387,45.04,76581.84,2.3,1.0,0.0,0.0]
[1779779808422,45.04,76582.07,2.3,1.0,0.0,0.0]
[1779779813457,45.04,76578.69,2.3,1.0,0.0,0.0]
[1779779818492,45.04,76577.89,2.3,1.0,0.0,0.0]
[1779779823529,45.04,76574.95,2.3,1.0,0.0,0.0]
[1779779828569,45.04,76570.82,2.3,1.0,0.0,0.0]
[1779779833604,45.04,76568.1,2.3,1.0,0.0,0.0]
[1779779837191,45.04,76562.73,2.3,1.0,0.0,0.0]
[1779779837722,45.04,76555.39,2.3,1.0,0.0,0.0]
[1779779841449,45.04,76554.83,2.3,1.0,0.0,0.0]
[1779779841469,45.04,76554.83,2.3,1.0,0.0,0.0]
[1779779842906,45.04,76556.59,2.3,1.0,0.0,0.0]
[1779779842971,45.04,76556.59,2.3,1.0,0.0,0.0]
[1779779848711,45.04,76554.82,2.3,1.0,0.0,0.0]
[1779779853050,45.04,76554.66,2.3,1.0,0.0,0.0]
[1779779853224,45.04,76554.66,2.3,1.0,0.0,0.0]
[1779779853736,45.04,76554.66,2.3,1.0,0.0,0.0]
[1779779853969,45.04,76554.66,2.3,1.0,0.0,0.0]
[1779779859130,45.04,76550.76,2.3,1.0,0.0,0.0]
[1779779861394,45.04,76546.47,2.3,1.0,0.0,0.0]
[1779779867717,45.04,76539.66,2.3,1.0,0.0,0.0]
[1779779867969,45.04,76539.66,2.3,1.0,0.0,0.0]
[1779779868069,45.04,76539.66,2.3,1.0,0.0,0.0]
[1779779868219,45.04,76539.66,2.3,1.0,0.0,0.0]
[1779779873892,45.04,76529.63,2.3,1.0,0.0,0.0]
[1779779876498,45.04,76531.88,2.3,1.0,0.0,0.0]
[1779779876722,45.04,76531.88,2.3,1.0,0.0,0.0]
[1779779881949,45.04,76531.78,2.3,1.0,0.0,0.0]
[1779779887430,45.04,76531.79,2.3,1.0,0.0,0.0]
[1779779887469,45.04,76531.68,2.3,1.0,0.0,0.0]
[1779779888388,45.04,76531.68,2.3,1.0,0.0,0.0]
[1779779888470,45.04,76532.06,2.3,1.0,0.0,0.0]
[1779779891851,45.04,76540.08,2.3,1.0,0.0,0.0]
[1779779891970,45.04,76540.08,2.3,1.0,0.0,0.0]
[1779779894034,45.04,76551.89,2.3,1.0,0.0,0.0]
[1779779895707,45.04,76553.07,2.3,1.0,0.0,0.0]
[1779779895976,45.04,76553.07,2.3,1.0,0.0,0.0]
[1779779898197,45.04,76541.25,2.3,1.0,0.0,0.0]
[1779779898221,45.04,76541.25,2.3,1.0,0.0,0.0]
[1779779900888,45.04,76539.46,2.3,1.0,0.0,0.0]
[1779779900970,45.04,76539.46,2.3,1.0,0.0,0.0]
[1779779905743,45.04,76539.92,2.3,1.0,0.0,0.0]
[1779779905970,45.04,76539.92,2.3,1.0,0.0,0.0]
[1779779910271,45.04,76543.98,2.3,1.0,0.0,0.0]
[1779779910474,45.04,76545.13,2.3,1.0,0.0,0.0]
[1779779914176,45.04,76558.3,2.3,1.0,0.0,0.0]
[1779779915937,45.04,76552.25,2.3,1.0,0.0,0.0]
[1779779917395,45.04,76551.04,2.3,1.0,0.0,0.0]
[1779779917711,45.04,76551.71,2.3,1.0,0.0,0.0]
[1779779917977,45.04,76551.71,2.3,1.0,0.0,0.0]
[1779779923241,45.04,76552.89,2.3,1.0,0.0,0.0]
[1779779925197,45.04,76553.3,2.3,1.0,0.0,0.0]
[1779779928276,45.04,76564.75,2.3,1.0,0.0,0.0]
[1779779928834,45.04,76564.75,2.3,1.0,0.0,0.0]
[1779779929283,45.04,76580.22,2.3,1.0,0.0,0.0]
[1779779931296,45.04,76584.77,2.3,1.0,0.0,0.0]
[1779779935151,45.04,76586.84,2.3,1.0,0.0,0.0]
[1779779938892,45.04,76585.89,2.3,1.0,0.0,0.0]
[1779779944389,45.04,76590.32,2.3,1.0,0.0,0.0]
[1779779946100,45.04,76589.65,2.3,1.0,0.0,0.0]
[1779779946377,45.04,76589.65,2.3,1.0,0.0,0.0]
[1779779946633,45.04,76590.05,2.3,1.0,0.0,0.0]
[1779779946725,45.04,76590.05,2.3,1.0,0.0,0.0]
[1779779951158,45.04,76585.67,2.3,1.0,0.0,0.0]
[1779779951218,45.04,76585.67,2.3,1.0,0.0,0.0]
[1779779954376,45.04,76589.61,2.3,1.0,0.0,0.0]
[1779779954471,45.04,76589.61,2.3,1.0,0.0,0.0]
[1779779956151,45.04,76592.18,2.3,1.0,0.0,0.0]
[1779779960165,45.04,76595.07,2.3,1.0,0.0,0.0]
[1779779964510,45.04,76594.83,2.3,1.0,0.0,0.0]
[1779779964723,45.04,76594.83,2.3,1.0,0.0,0.0]
[1779779966229,45.04,76594.83,2.3,1.0,0.0,0.0]
[1779779966470,45.04,76594.83,2.3,1.0,0.0,0.0]
[1779779972147,45.04,76598.95,2.3,1.0,0.0,0.0]
[1779779972222,45.04,76598.95,2.3,1.0,0.0,0.0]
[1779779972680,45.04,76598.95,2.3,1.0,0.0,0.0]
[1779779972720,45.04,76598.95,2.3,1.0,0.0,0.0]
[1779779979482,45.04,76594.27,2.3,1.0,0.0,0.0]
[1779779979722,45.04,76592.87,2.3,1.0,0.0,0.0]
[1779779980817,45.04,76592.92,2.3,1.0,0.0,0.0]
[1779779980969,45.04,76592.92,2.3,1.0,0.0,0.0]
[1779779984307,45.04,76593.21,2.3,1.0,0.0,0.0]
[1779779984470,45.04,76593.21,2.3,1.0,0.0,0.0]
[1779779990200,45.04,76596.07,2.3,1.0,0.0,0.0]
[1779779990223,45.04,76596.07,2.3,1.0,0.0,0.0]
[1779779992768,45.04,76601.82,2.3,1.0,0.0,0.0]
[1779779992971,45.04,76601.82,2.3,1.0,0.0,0.0]
[1779779996245,45.04,76604.18,2.3,1.0,0.0,0.0]
[1779779996471,45.04,76604.18,2.3,1.0,0.0,0.0]
[1779780001790,45.04,76608.0,2.3,1.0,0.0,0.0]
[1779780006534,45.04,76600.6,2.3,1.0,0.0,0.0]
[1779780006722,45.04,76599.34,2.3,1.0,0.0,0.0]
[1779780011860,45.04,76595.49,2.3,1.0,0.0,0.0]
[1779780015888,45.04,76589.32,2.3,1.0,0.0,0.0]
[1779780020924,45.04,76591.19,2.3,1.0,0.0,0.0]
[1779780025959,45.04,76582.25,2.3,1.0,0.0,0.0]
[1779780030995,45.04,76582.67,2.3,1.0,0.0,0.0]
[1779780033011,45.04,76573.27,2.3,1.0,0.0,0.0]
[1779780038046,45.04,76572.4,2.3,1.0,0.0,0.0]
[1779780043081,45.04,76572.02,2.3,1.0,0.0,0.0]
[1779780048116,45.04,76570.64,2.3,1.0,0.0,0.0]
[1779780053151,45.04,76571.07,2.3,1.0,0.0,0.0]
[1779780063221,45.04,76571.27,2.3,1.0,0.0,0.0]
[1779780063968,45.04,76571.27,2.3,1.0,0.0,0.0]
[1779780064224,45.04,76571.27,2.3,1.0,0.0,0.0]
[1779780067012,45.04,76571.87,2.3,1.0,0.0,0.0]
[1779780067220,45.04,76571.87,2.3,1.0,0.0,0.0]
[1779780067466,45.04,76571.87,2.3,1.0,0.0,0.0]
[1779780067721,45.04,76570.32,2.3,1.0,0.0,0.0]
[1779780074169,45.04,76570.07,2.3,1.0,0.0,0.0]
[1779780074223,45.04,76570.07,2.3,1.0,0.0,0.0]
[1779780079333,45.04,76570.48,2.3,1.0,0.0,0.0]
[1779780082604,45.04,76570.06,2.3,1.0,0.0,0.0]
[1779780082721,45.04,76570.01,2.3,1.0,0.0,0.0]
[1779780082758,45.04,76570.01,2.3,1.0,0.0,0.0]
[1779780082979,45.04,76570.01,2.3,1.0,0.0,0.0]
[1779780088396,45.04,76569.18,2.3,1.0,0.0,0.0]
[1779780090864,45.04,76568.69,2.3,1.0,0.0,0.0]
[1779780090974,45.04,76568.69,2.3,1.0,0.0,0.0]
[1779780096453,45.04,76567.65,2.3,1.0,0.0,0.0]
[1779780101488,45.04,76568.4,2.3,1.0,0.0,0.0]
[1779780105210,45.04,76570.86,2.3,1.0,0.0,0.0]
[1779780105221,45.04,76570.86,2.3,1.0,0.0,0.0]
[1779780105825,45.04,76572.01,2.3,1.0,0.0,0.0]
[1779780105971,45.04,76572.01,2.3,1.0,0.0,0.0]
[1779780112566,45.04,76569.85,2.3,1.0,0.0,0.0]
[1779780115261,45.04,76569.99,2.3,1.0,0.0,0.0]
[1779780115470,45.04,76569.99,2.3,1.0,0.0,0.0]
[1779780119605,45.04,76570.25,2.3,1.0,0.0,0.0]
[1779780119720,45.04,76570.52,2.3,1.0,0.0,0.0]
[1779780120426,45.04,76570.52,2.3,1.0,0.0,0.0]
[1779780120470,45.04,76570.52,2.3,1.0,0.0,0.0]
[1779780123541,45.04,76572.33,2.3,1.0,0.0,0.0]
[1779780123721,45.04,76566.66,2.3,1.0,0.0,0.0]
[1779780123727,45.04,76566.66,2.3,1.0,0.0,0.0]
[1779780123971,45.04,76566.66,2.3,1.0,0.0,0.0]
[1779780129414,45.04,76565.74,2.3,1.0,0.0,0.0]
[1779780129470,45.04,76565.74,2.3,1.0,0.0,0.0]
[1779780134719,45.04,76565.25,2.3,1.0,0.0,0.0]
[1779780139755,45.04,76564.98,2.3,1.0,0.0,0.0]
[1779780142712,45.04,76566.96,2.3,1.0,0.0,0.0]
[1779780142722,45.04,76566.33,2.3,1.0,0.0,0.0]
[1779780143498,45.04,76566.33,2.3,1.0,0.0,0.0]
[1779780143724,45.04,76566.16,2.3,1.0,0.0,0.0]
[1779780146782,45.04,76571.11,2.3,1.0,0.0,0.0]
[1779780146970,45.04,76571.11,2.3,1.0,0.0,0.0]
[1779780153086,45.04,76569.86,2.3,1.0,0.0,0.0]
[1779780153859,45.04,76569.8,2.3,1.0,0.0,0.0]
[1779780153971,45.04,76569.8,2.3,1.0,0.0,0.0]
[1779780154191,45.04,76569.8,2.3,1.0,0.0,0.0]
[1779780154228,45.04,76569.8,2.3,1.0,0.0,0.0]
[1779780159730,45.04,76569.77,2.3,1.0,0.0,0.0]
[1779780159977,45.04,76570.61,2.3,1.0,0.0,0.0]
[1779780165967,45.04,76574.96,2.3,1.0,0.0,0.0]
[1779780167979,45.04,76575.54,2.3,1.0,0.0,0.0]
[1779780168221,45.04,76575.54,2.3,1.0,0.0,0.0]
[1779780168673,45.04,76575.54,2.3,1.0,0.0,0.0]
[1779780168723,45.04,76575.54,2.3,1.0,0.0,0.0]
[1779780172524,45.04,76579.08,2.3,1.0,0.0,0.0]
[1779780172719,45.04,76579.08,2.3,1.0,0.0,0.0]
[1779780175251,45.04,76589.08,2.3,1.0,0.0,0.0]
[1779780175470,45.04,76589.08,2.3,1.0,0.0,0.0]
[1779780178327,45.04,76587.5,2.3,1.0,0.0,0.0]
[1779780178472,45.04,76587.5,2.3,1.0,0.0,0.0]
[1779780183775,45.04,76593.68,2.3,1.0,0.0,0.0]
[1779780183976,45.04,76593.68,2.3,1.0,0.0,0.0]
[1779780184113,45.04,76593.68,2.3,1.0,0.0,0.0]
[1779780184234,45.04,76593.68,2.3,1.0,0.0,0.0]
[1779780184331,45.04,76594.82,2.3,1.0,0.0,0.0]
[1779780188123,45.04,76595.44,2.3,1.0,0.0,0.0]
[1779780189134,45.04,76589.37,2.3,1.0,0.0,0.0]
[1779780190512,45.04,76589.37,2.3,1.0,0.0,0.0]
[1779780190718,45.04,76589.37,2.3,1.0,0.0,0.0]
[1779780190750,45.04,76583.51,2.3,1.0,0.0,0.0]
[1779780194242,45.04,76586.62,2.3,1.0,0.0,0.0]
[1779780194471,45.04,76586.62,2.3,1.0,0.0,0.0]
[1779780194573,45.04,76587.36,2.3,1.0,0.0,0.0]
[1779780195049,45.04,76587.36,2.3,1.0,0.0,0.0]
[1779780195223,45.04,76587.36,2.3,1.0,0.0,0.0]
[1779780195248,45.04,76586.74,2.3,1.0,0.0,0.0]
[1779780199204,45.04,76583.58,2.3,1.0,0.0,0.0]
[1779780200137,45.04,76583.58,2.3,1.0,0.0,0.0]
[1779780200220,45.04,76583.58,2.3,1.0,0.0,0.0]
[1779780200611,45.04,76583.58,2.3,1.0,0.0,0.0]
[1779780200721,45.04,76583.58,2.3,1.0,0.0,0.0]
[1779780200661,45.04,76582.71,2.3,1.0,0.0,0.0]
[1779780204239,45.04,76576.94,2.3,1.0,0.0,0.0]
[1779780205246,45.04,76574.26,2.3,1.0,0.0,0.0]
[1779780209274,45.04,76575.02,2.3,1.0,0.0,0.0]
[1779780214308,45.04,76574.93,2.3,1.0,0.0,0.0]
[1779780215316,45.04,76578.3,2.3,1.0,0.0,0.0]
[1779780216323,45.04,76579.82,2.3,1.0,0.0,0.0]
[1779780217330,45.04,76581.63,2.3,1.0,0.0,0.0]
[1779780219344,45.04,76582.04,2.3,1.0,0.0,0.0]
[1779780224378,45.04,76582.33,2.3,1.0,0.0,0.0]
[1779780231428,45.04,76581.98,2.3,1.0,0.0,0.0]
[1779780232435,45.04,76582.47,2.3,1.0,0.0,0.0]
[1779780238477,45.04,76582.53,2.3,1.0,0.0,0.0]
[1779780240494,45.04,76582.13,2.3,1.0,0.0,0.0]
[1779780245529,45.04,76582.35,2.3,1.0,0.0,0.0]
[1779780251571,45.04,76587.86,2.3,1.0,0.0,0.0]
[1779780252577,45.04,76588.72,2.3,1.0,0.0,0.0]
[1779780253585,45.04,76589.29,2.3,1.0,0.0,0.0]
[1779780254592,45.04,76589.86,2.3,1.0,0.0,0.0]
[1779780255599,45.04,76591.65,2.3,1.0,0.0,0.0]
[1779780256606,45.04,76592.53,2.3,1.0,0.0,0.0]
[1779780257613,45.04,76593.18,2.3,1.0,0.0,0.0]
[1779780258620,45.04,76594.8,2.3,1.0,0.0,0.0]
[1779780259627,45.04,76595.65,2.3,1.0,0.0,0.0]
[1779780260635,45.04,76596.77,2.3,1.0,0.0,0.0]
[1779780264662,45.04,76596.29,2.3,1.0,0.0,0.0]
[1779780266676,45.04,76597.09,2.3,1.0,0.0,0.0]
[1779780267683,45.04,76597.77,2.3,1.0,0.0,0.0]
[1779780268690,45.04,76598.63,2.3,1.0,0.0,0.0]
[1779780269697,45.04,76599.16,2.3,1.0,0.0,0.0]
[1779780270704,45.04,76598.7,2.3,1.0,0.0,0.0]
[1779780271710,45.04,76598.76,2.3,1.0,0.0,0.0]
[1779780272718,45.04,76601.84,2.3,1.0,0.0,0.0]
[1779780273725,45.04,76604.85,2.3,1.0,0.0,0.0]
[1779780274732,45.04,76607.62,2.3,1.0,0.0,0.0]
[1779780275739,45.04,76607.26,2.3,1.0,0.0,0.0]
[1779780279767,45.04,76607.66,2.3,1.0,0.0,0.0]
[1779780282789,45.04,76606.71,2.3,1.0,0.0,0.0]
[1779780286818,45.04,76607.39,2.3,1.0,0.0,0.0]
[1779780290845,45.04,76606.88,2.3,1.0,0.0,0.0]
[1779780295880,45.04,76607.03,2.3,1.0,0.0,0.0]
[1779780298901,45.04,76607.64,2.3,1.0,0.0,0.0]
[1779780299908,45.04,76606.92,2.3,1.0,0.0,0.0]
[1779780301930,45.04,76607.41,2.3,1.0,0.0,0.0]
[1779780302934,45.04,76614.56,2.3,1.0,0.0,0.0]
[1779780306482,45.04,76614.48,2.3,1.0,0.0,0.0]
[1779780306547,45.04,76617.14,2.3,1.0,0.0,0.0]
[1779780306962,45.04,76618.44,2.3,1.0,0.0,0.0]
[1779780307969,45.04,76618.44,2.3,1.0,0.0,0.0]
[1779780309648,45.04,76618.73,2.3,1.0,0.0,0.0]
[1779780309724,45.04,76618.73,2.3,1.0,0.0,0.0]
[1779780309749,45.04,76619.99,2.3,1.0,0.0,0.0]
[1779780309983,45.04,76617.86,2.3,1.0,0.0,0.0]
[1779780311997,45.04,76618.48,2.3,1.0,0.0,0.0]
[1779780313004,45.04,76618.87,2.3,1.0,0.0,0.0]
[1779780314010,45.04,76618.42,2.3,1.0,0.0,0.0]
[1779780318039,45.04,76618.86,2.3,1.0,0.0,0.0]
[1779780319046,45.04,76619.35,2.3,1.0,0.0,0.0]
[1779780322067,45.04,76620.16,2.3,1.0,0.0,0.0]
[1779780324220,45.04,76619.98,2.3,1.0,0.0,0.0]
[1779780330124,45.04,76621.49,2.3,1.0,0.0,0.0]
[1779780331301,45.04,76621.49,2.3,1.0,0.0,0.0]
[1779780331471,45.04,76621.49,2.3,1.0,0.0,0.0]
[1779780331508,45.04,76621.97,2.3,1.0,0.0,0.0]
[1779780332278,45.04,76621.97,2.3,1.0,0.0,0.0]
[1779780332469,45.04,76621.97,2.3,1.0,0.0,0.0]
[1779780338179,45.04,76622.05,2.3,1.0,0.0,0.0]
[1779780339432,45.04,76622.05,2.3,1.0,0.0,0.0]
[1779780339468,45.04,76622.05,2.3,1.0,0.0,0.0]
[1779780340191,45.04,76621.86,2.3,1.0,0.0,0.0]
[1779780340221,45.04,76621.86,2.3,1.0,0.0,0.0]
[1779780340292,45.04,76621.86,2.3,1.0,0.0,0.0]
[1779780344222,45.04,76621.43,2.3,1.0,0.0,0.0]
[1779780345229,45.04,76620.57,2.3,1.0,0.0,0.0]
[1779780346236,45.04,76621.35,2.3,1.0,0.0,0.0]
[1779780350264,45.04,76623.02,2.3,1.0,0.0,0.0]
[1779780354221,45.04,76622.92,2.3,1.0,0.0,0.0]
[1779780354292,45.04,76621.9,2.3,1.0,0.0,0.0]
[1779780355575,45.04,76621.9,2.3,1.0,0.0,0.0]
[1779780355725,45.04,76621.9,2.3,1.0,0.0,0.0]
[1779780355825,45.04,76621.66,2.3,1.0,0.0,0.0]
[1779780361343,45.04,76615.41,2.3,1.0,0.0,0.0]
[1779780362789,45.04,76615.41,2.3,1.0,0.0,0.0]
[1779780362973,45.04,76615.33,2.3,1.0,0.0,0.0]
[1779780366379,45.04,76614.74,2.3,1.0,0.0,0.0]
[1779780367386,45.04,76613.62,2.3,1.0,0.0,0.0]
[1779780370159,45.04,76613.55,2.3,1.0,0.0,0.0]
[1779780370225,45.04,76613.55,2.3,1.0,0.0,0.0]
[1779780370320,45.04,76613.55,2.3,1.0,0.0,0.0]
[1779780370470,45.04,76613.55,2.3,1.0,0.0,0.0]
[1779780370529,45.04,76614.58,2.3,1.0,0.0,0.0]
[1779780371413,45.04,76613.98,2.3,1.0,0.0,0.0]
[1779780376449,45.04,76614.13,2.3,1.0,0.0,0.0]
[1779780378463,45.04,76615.12,2.3,1.0,0.0,0.0]
[1779780379868,45.04,76615.12,2.3,1.0,0.0,0.0]
[1779780379925,45.04,76614.8,2.3,1.0,0.0,0.0]
[1779780379971,45.04,76614.8,2.3,1.0,0.0,0.0]
[1779780380525,45.04,76614.8,2.3,1.0,0.0,0.0]
[1779780380721,45.04,76614.8,2.3,1.0,0.0,0.0]
[1779780381484,45.04,76614.78,2.3,1.0,0.0,0.0]
[1779780386519,45.04,76614.78,2.3,1.0,0.0,0.0]
[1779780387526,45.04,76615.13,2.3,1.0,0.0,0.0]
[1779780388533,45.04,76614.7,2.3,1.0,0.0,0.0]
[1779780390547,45.04,76615.4,2.3,1.0,0.0,0.0]
[1779780391657,45.04,76615.4,2.3,1.0,0.0,0.0]
[1779780391721,45.04,76615.4,2.3,1.0,0.0,0.0]
[1779780391905,45.04,76615.4,2.3,1.0,0.0,0.0]
[1779780391970,45.04,76615.4,2.3,1.0,0.0,0.0]
[1779780391762,45.04,76618.52,2.3,1.0,0.0,0.0]
[1779780392561,45.04,76619.13,2.3,1.0,0.0,0.0]
[1779780393568,45.04,76623.69,2.3,1.0,0.0,0.0]
[1779780395004,45.04,76623.99,2.3,1.0,0.0,0.0]
[1779780395226,45.04,76623.99,2.3,1.0,0.0,0.0]
[1779780395583,45.04,76624.55,2.3,1.0,0.0,0.0]
[1779780398604,45.04,76624.18,2.3,1.0,0.0,0.0]
[1779780399612,45.04,76624.68,2.3,1.0,0.0,0.0]
[1779780400664,45.04,76624.68,2.3,1.0,0.0,0.0]
[1779780400719,45.04,76624.68,2.3,1.0,0.0,0.0]
[1779780400848,45.04,76624.68,2.3,1.0,0.0,0.0]
[1779780400972,45.04,76624.68,2.3,1.0,0.0,0.0]
[1779780400949,45.04,76624.78,2.3,1.0,0.0,0.0]
[1779780405653,45.04,76626.93,2.3,1.0,0.0,0.0]
[1779780406660,45.04,76628.27,2.3,1.0,0.0,0.0]
[1779780408623,45.04,76628.41,2.3,1.0,0.0,0.0]
[1779780408698,45.04,76628.41,2.3,1.0,0.0,0.0]
[1779780408889,45.04,76628.41,2.3,1.0,0.0,0.0]
[1779780408970,45.04,76628.41,2.3,1.0,0.0,0.0]
[1779780408990,45.04,76628.65,2.3,1.0,0.0,0.0]
[1779780409680,45.04,76631.34,2.3,1.0,0.0,0.0]
[1779780410688,45.04,76632.41,2.3,1.0,0.0,0.0]
[1779780411695,45.04,76632.71,2.3,1.0,0.0,0.0]
[1779780413531,45.04,76632.91,2.3,1.0,0.0,0.0]
[1779780413727,45.04,76632.91,2.3,1.0,0.0,0.0]
[1779780413803,45.04,76631.9,2.3,1.0,0.0,0.0]
[1779780414716,45.04,76631.5,2.3,1.0,0.0,0.0]
[1779780416730,45.04,76630.76,2.3,1.0,0.0,0.0]
[1779780417935,45.04,76630.76,2.3,1.0,0.0,0.0]
[1779780417970,45.04,76630.76,2.3,1.0,0.0,0.0]
[1779780418744,45.04,76631.94,2.3,1.0,0.0,0.0]
[1779780419166,45.04,76631.94,2.3,1.0,0.0,0.0]
[1779780419222,45.04,76631.94,2.3,1.0,0.0,0.0]
[1779780420758,45.04,76630.67,2.3,1.0,0.0,0.0]
[1779780422772,45.04,76629.4,2.3,1.0,0.0,0.0]
[1779780423779,45.04,76630.23,2.3,1.0,0.0,0.0]
[1779780424559,45.04,76630.23,2.3,1.0,0.0,0.0]
[1779780424726,45.04,76630.23,2.3,1.0,0.0,0.0]
[1779780424729,45.04,76630.23,2.3,1.0,0.0,0.0]
[1779780424973,45.04,76630.23,2.3,1.0,0.0,0.0]
[1779780424993,45.04,76629.64,2.3,1.0,0.0,0.0]
[1779780425793,45.04,76630.66,2.3,1.0,0.0,0.0]
[1779780426804,45.04,76630.24,2.3,1.0,0.0,0.0]
[1779780427811,45.04,76629.22,2.3,1.0,0.0,0.0]
[1779780429825,45.04,76629.68,2.3,1.0,0.0,0.0]
[1779780430118,45.04,76629.68,2.3,1.0,0.0,0.0]
[1779780430223,45.04,76629.68,2.3,1.0,0.0,0.0]
[1779780430326,45.04,76629.68,2.3,1.0,0.0,0.0]
[1779780430471,45.04,76629.68,2.3,1.0,0.0,0.0]
[1779780430832,45.04,76629.35,2.3,1.0,0.0,0.0]
[1779780432846,45.04,76629.66,2.3,1.0,0.0,0.0]
[1779780433853,45.04,76629.39,2.3,1.0,0.0,0.0]
[1779780435866,45.04,76625.55,2.3,1.0,0.0,0.0]
[1779780436134,45.04,76625.55,2.3,1.0,0.0,0.0]
[1779780436230,45.04,76625.55,2.3,1.0,0.0,0.0]
[1779780436426,45.04,76625.55,2.3,1.0,0.0,0.0]
[1779780436470,45.04,76625.55,2.3,1.0,0.0,0.0]
[1779780436874,45.04,76621.59,2.3,1.0,0.0,0.0]
[1779780437881,45.04,76622.33,2.3,1.0,0.0,0.0]
[1779780438887,45.04,76622.9,2.3,1.0,0.0,0.0]
[1779780439895,45.04,76623.48,2.3,1.0,0.0,0.0]
[1779780440902,45.04,76623.95,2.3,1.0,0.0,0.0]
[1779780441908,45.04,76623.66,2.3,1.0,0.0,0.0]
[1779780444930,45.04,76624.18,2.3,1.0,0.0,0.0]
[1779780445937,45.04,76624.52,2.3,1.0,0.0,0.0]
[1779780446525,45.04,76624.52,2.3,1.0,0.0,0.0]
[1779780446720,45.04,76624.52,2.3,1.0,0.0,0.0]
[1779780446864,45.04,76624.52,2.3,1.0,0.0,0.0]
[1779780446971,45.04,76624.52,2.3,1.0,0.0,0.0]
[1779780446944,45.04,76623.98,2.3,1.0,0.0,0.0]
[1779780450972,45.04,76623.69,2.3,1.0,0.0,0.0]
[1779780451979,45.04,76623.75,2.3,1.0,0.0,0.0]
[1779780452986,45.04,76624.23,2.3,1.0,0.0,0.0]
[1779780453999,45.04,76623.65,2.3,1.0,0.0,0.0]
[1779780455000,45.04,76623.34,2.3,1.0,0.0,0.0]
[1779780456118,45.04,76623.15,2.3,1.0,0.0,0.0]
[1779780456220,45.04,76623.15,2.3,1.0,0.0,0.0]
[1779780456699,45.04,76623.15,2.3,1.0,0.0,0.0]
[1779780456721,45.04,76623.15,2.3,1.0,0.0,0.0]
[1779780457015,45.04,76623.79,2.3,1.0,0.0,0.0]
[1779780458022,45.04,76623.4,2.3,1.0,0.0,0.0]
[1779780459029,45.04,76623.12,2.3,1.0,0.0,0.0]
[1779780462050,45.04,76622.75,2.3,1.0,0.0,0.0]
[1779780464064,45.04,76623.15,2.3,1.0,0.0,0.0]
[1779780466078,45.04,76623.87,2.3,1.0,0.0,0.0]
[1779780467677,45.04,76623.87,2.3,1.0,0.0,0.0]
[1779780467722,45.04,76623.87,2.3,1.0,0.0,0.0]
[1779780471813,45.04,76623.42,2.3,1.0,0.0,0.0]
[1779780476148,45.04,76624.69,2.3,1.0,0.0,0.0]
[1779780477672,45.04,76624.69,2.3,1.0,0.0,0.0]
[1779780477720,45.04,76624.69,2.3,1.0,0.0,0.0]
[1779780477766,45.04,76624.08,2.3,1.0,0.0,0.0]
[1779780478162,45.04,76626.01,2.3,1.0,0.0,0.0]
[1779780479169,45.04,76625.62,2.3,1.0,0.0,0.0]
[1779780481183,45.04,76625.05,2.3,1.0,0.0,0.0]
[1779780486218,45.04,76624.1,2.3,1.0,0.0,0.0]
[1779780487284,45.04,76624.1,2.3,1.0,0.0,0.0]
[1779780487471,45.04,76624.1,2.3,1.0,0.0,0.0]
[1779780487571,45.04,76614.36,2.3,1.0,0.0,0.0]
[1779780488724,45.04,76613.43,2.3,1.0,0.0,0.0]
[1779780489239,45.04,76613.19,2.3,1.0,0.0,0.0]
[1779780491808,45.04,76613.41,2.3,1.0,0.0,0.0]
[1779780492260,45.04,76612.43,2.3,1.0,0.0,0.0]
[1779780493267,45.04,76612.0,2.3,1.0,0.0,0.0]
[1779780494274,45.04,76611.06,2.3,1.0,0.0,0.0]
[1779780495656,45.04,76611.06,2.3,1.0,0.0,0.0]
[1779780495721,45.04,76611.06,2.3,1.0,0.0,0.0]
[1779780495752,45.04,76612.01,2.3,1.0,0.0,0.0]
[1779780499309,45.04,76613.37,2.3,1.0,0.0,0.0]
[1779780500316,45.04,76613.13,2.3,1.0,0.0,0.0]
[1779780502330,45.04,76612.86,2.3,1.0,0.0,0.0]
[1779780507365,45.04,76612.86,2.3,1.0,0.0,0.0]
[1779780508372,45.04,76613.11,2.3,1.0,0.0,0.0]
[1779780509597,45.04,76613.11,2.3,1.0,0.0,0.0]
[1779780509720,45.04,76613.11,2.3,1.0,0.0,0.0]
[1779780509792,45.04,76612.65,2.3,1.0,0.0,0.0]
[1779780510386,45.04,76612.22,2.3,1.0,0.0,0.0]
[1779780511393,45.04,76612.27,2.3,1.0,0.0,0.0]
[1779780516351,45.04,76612.2,2.3,1.0,0.0,0.0]
[1779780516470,45.04,76612.2,2.3,1.0,0.0,0.0]
[1779780516505,45.04,76609.99,2.3,1.0,0.0,0.0]
[1779780517435,45.04,76607.41,2.3,1.0,0.0,0.0]
[1779780518442,45.04,76607.15,2.3,1.0,0.0,0.0]
[1779780519449,45.04,76605.96,2.3,1.0,0.0,0.0]
[1779780520456,45.04,76606.24,2.3,1.0,0.0,0.0]
[1779780521463,45.04,76605.47,2.3,1.0,0.0,0.0]
[1779780522248,45.04,76605.47,2.3,1.0,0.0,0.0]
[1779780522471,45.04,76605.47,2.3,1.0,0.0,0.0]
[1779780523479,45.04,76604.13,2.3,1.0,0.0,0.0]
[1779780524484,45.04,76602.57,2.3,1.0,0.0,0.0]
[1779780528073,45.04,76602.51,2.3,1.0,0.0,0.0]
[1779780528223,45.04,76602.44,2.3,1.0,0.0,0.0]
[1779780529519,45.04,76603.04,2.3,1.0,0.0,0.0]
[1779780530526,45.04,76604.12,2.3,1.0,0.0,0.0]
[1779780532540,45.04,76604.51,2.3,1.0,0.0,0.0]
[1779780534554,45.04,76604.09,2.3,1.0,0.0,0.0]
[1779780536568,45.04,76604.5,2.3,1.0,0.0,0.0]
[1779780537576,45.04,76604.07,2.3,1.0,0.0,0.0]
[1779780542611,45.04,76604.4,2.3,1.0,0.0,0.0]
[1779780543618,45.04,76603.92,2.3,1.0,0.0,0.0]
[1779780544625,45.04,76604.2,2.3,1.0,0.0,0.0]
[1779780545323,45.04,76604.2,2.3,1.0,0.0,0.0]
[1779780545470,45.04,76604.2,2.3,1.0,0.0,0.0]
[1779780550670,45.04,76604.68,2.3,1.0,0.0,0.0]
[1779780551677,45.04,76606.0,2.3,1.0,0.0,0.0]
[1779780552187,45.04,76606.0,2.3,1.0,0.0,0.0]
[1779780552219,45.04,76606.0,2.3,1.0,0.0,0.0]
[1779780552684,45.04,76605.6,2.3,1.0,0.0,0.0]
[1779780555704,45.04,76604.4,2.3,1.0,0.0,0.0]
[1779780556712,45.04,76604.15,2.3,1.0,0.0,0.0]
[1779780563762,45.04,76604.23,2.3,1.0,0.0,0.0]
[1779780565777,45.04,76604.56,2.3,1.0,0.0,0.0]
[1779780567106,45.04,76604.56,2.3,1.0,0.0,0.0]
[1779780566783,45.04,76605.63,2.3,1.0,0.0,0.0]
[1779780568797,45.04,76604.8,2.3,1.0,0.0,0.0]
[1779780570221,45.04,76604.88,2.3,1.0,0.0,0.0]
[1779780570812,45.04,76604.61,2.3,1.0,0.0,0.0]
[1779780571819,45.04,76604.89,2.3,1.0,0.0,0.0]
[1779780573833,45.04,76609.9,2.3,1.0,0.0,0.0]
[1779780574840,45.04,76611.41,2.3,1.0,0.0,0.0]
[1779780575847,45.04,76610.74,2.3,1.0,0.0,0.0]
[1779780576855,45.04,76612.08,2.3,1.0,0.0,0.0]
[1779780580883,45.04,76613.07,2.3,1.0,0.0,0.0]
[1779780581893,45.04,76612.04,2.3,1.0,0.0,0.0]
[1779780582899,45.04,76612.4,2.3,1.0,0.0,0.0]
[1779780584467,45.04,76612.4,2.3,1.0,0.0,0.0]
[1779780584913,45.04,76615.69,2.3,1.0,0.0,0.0]
[1779780585920,45.04,76616.9,2.3,1.0,0.0,0.0]
[1779780586224,45.04,76616.9,2.3,1.0,0.0,0.0]
[1779780587934,45.04,76617.56,2.3,1.0,0.0,0.0]
[1779780588941,45.04,76617.24,2.3,1.0,0.0,0.0]
[1779780589948,45.04,76616.86,2.3,1.0,0.0,0.0]
[1779780590956,45.04,76615.9,2.3,1.0,0.0,0.0]
[1779780591962,45.04,76614.88,2.3,1.0,0.0,0.0]
[1779780592969,45.04,76615.45,2.3,1.0,0.0,0.0]
[1779780594983,45.04,76615.14,2.3,1.0,0.0,0.0]
[1779780595990,45.04,76614.79,2.3,1.0,0.0,0.0]
[1779780596997,45.04,76615.22,2.3,1.0,0.0,0.0]
[1779780598005,45.04,76614.98,2.3,1.0,0.0,0.0]
[1779780601032,45.04,76614.39,2.3,1.0,0.0,0.0]
[1779780602039,45.04,76612.32,2.3,1.0,0.0,0.0]
[1779780603046,45.04,76611.44,2.3,1.0,0.0,0.0]
[1779780604219,45.04,76611.39,2.3,1.0,0.0,0.0]
[1779780609089,45.04,76606.32,2.3,0.99556,0.0,0.0]
[1779780612620,45.04,76606.32,2.3,0.99556,0.0,0.0]
[1779780612723,45.04,76606.32,2.3,0.99556,0.0,0.0]
[1779780613116,45.04,76606.82,2.3,0.99333,0.0,0.0]
[1779780617145,45.04,76609.16,2.3,0.99111,0.0,0.0]
[1779780617875,45.04,76609.16,2.3,0.99111,0.0,0.0]
[1779780620227,45.04,76609.16,2.3,0.99111,0.0,0.0]
[1779780620324,45.04,76609.48,2.3,0.98889,0.0,0.0]
[1779780621305,45.04,76609.48,2.3,0.98889,0.0,0.0]
[1779780625201,45.04,76609.75,2.3,0.98667,0.0,0.0]
[1779780626486,45.04,76609.75,2.3,0.98667,0.0,0.0]
[1779780627215,45.04,76609.75,2.3,0.98667,0.0,0.0]
[1779780629467,45.04,76609.73,2.3,0.98444,0.0,0.0]
[1779780632562,45.04,76609.73,2.3,0.98444,0.0,0.0]
[1779780633257,45.04,76609.13,2.3,0.98222,0.0,0.0]
[1779780634268,45.04,76609.13,2.3,0.98222,0.0,0.0]
[1779780636282,45.04,76589.06,2.3,0.98,0.0,0.0]
[1779780641317,45.04,76588.87,2.3,0.97778,0.0,0.0]
[1779780646352,45.04,76588.38,2.3,0.97556,0.0,0.0]
[1779780651387,45.04,76587.37,2.3,0.97333,0.0,0.0]
[1779780656421,45.04,76579.16,2.3,0.96889,0.0,0.0]
[1779780662378,45.04,76579.46,2.3,0.96667,0.0,0.0]
[1779780667499,45.04,76579.48,2.3,0.96444,0.0,0.0]
[1779780673541,45.04,76585.87,2.3,0.96,0.0,0.0]
[1779780679395,45.04,76584.66,2.3,0.95778,0.0,0.0]
[1779780684618,45.04,76583.81,2.3,0.95333,0.0,0.0]
[1779780690660,45.04,76582.71,2.3,0.95111,0.0,0.0]
[1779780696701,45.04,76584.8,2.3,0.94667,0.0,0.0]
[1779780701737,45.04,76584.75,2.3,0.94444,0.0,0.0]
[1779780706772,45.04,76585.54,2.3,0.94222,0.0,0.0]
[1779780710800,45.04,76590.82,2.3,0.94,0.0,0.0]
[1779780715835,45.04,76597.0,2.3,0.93778,0.0,0.0]
[1779780721877,45.04,76594.17,2.3,0.93333,0.0,0.0]
[1779780726912,45.04,76593.0,2.3,0.93111,0.0,0.0]
[1779780731947,45.04,76593.21,2.3,0.92889,0.0,0.0]
[1779780737988,45.04,76593.48,2.3,0.92444,0.0,0.0]
[1779780742021,45.04,76589.92,2.3,0.92222,0.0,0.0]
[1779780743028,45.04,76589.92,2.3,0.92222,0.0,0.0]
[1779780745042,45.04,76557.54,2.3,0.92,0.0,0.0]
[1779780750076,45.04,76557.89,2.3,0.91778,0.0,0.0]
[1779780751084,45.04,76557.89,2.3,0.91778,0.0,0.0]
[1779780753098,45.04,76565.87,2.3,0.91556,0.0,0.0]
[1779780754105,45.04,76565.87,2.3,0.91556,0.0,0.0]
[1779780757139,45.04,76580.39,2.3,0.91333,0.0,0.0]
[1779780762184,45.04,76581.61,2.3,0.91111,0.0,0.0]
[1779780763190,45.04,76581.61,2.3,0.91111,0.0,0.0]
[1779780764198,45.04,76581.61,2.3,0.91111,0.0,0.0]
[1779780765205,45.04,76551.92,2.3,0.90889,0.0,0.0]
[1779780770249,45.04,76553.47,2.3,0.90667,0.0,0.0]
[1779780771256,45.04,76553.47,2.3,0.90667,0.0,0.0]
[1779780772263,45.04,76553.47,2.3,0.90667,0.0,0.0]
[1779780773269,45.04,76572.55,2.3,0.90444,0.0,0.0]
[1779780778305,45.04,76572.57,2.3,0.90222,0.0,0.0]
[1779780780319,45.04,76572.57,2.3,0.90222,0.0,0.0]
[1779780781326,45.04,76563.18,2.3,0.9,0.0,0.0]
[1779780786361,45.04,76559.49,2.3,0.89778,0.0,0.0]
[1779780789381,45.04,76549.69,2.3,0.89556,0.0,0.0]
[1779780794417,45.04,76543.56,2.3,0.89333,0.0,0.0]
[1779780799457,45.04,76542.15,2.3,0.89111,0.0,0.0]
[1779780800464,45.04,76533.61,2.3,0.88889,0.0,0.0]
[1779780806506,45.04,76533.43,2.3,0.88667,0.0,0.0]
[1779780811545,45.04,76533.36,2.3,0.88444,0.0,0.0]
[1779780812551,45.04,76543.21,2.3,0.88222,0.0,0.0]
[1779780817587,45.04,76541.46,2.3,0.88,0.0,0.0]
[1779780821615,45.04,76543.94,2.3,0.87778,0.0,0.0]
[1779780824636,45.04,76556.39,2.3,0.87556,0.0,0.0]
[1779780827657,45.04,76556.39,2.3,0.87556,0.0,0.0]
[1779780828664,45.04,76575.11,2.3,0.87333,0.0,0.0]
[1779780833699,45.04,76577.42,2.3,0.87111,0.0,0.0]
[1779780838735,45.04,76581.34,2.3,0.86889,0.0,0.0]
[1779780843770,45.04,76585.32,2.3,0.86667,0.0,0.0]
[1779780848806,45.04,76585.07,2.3,0.86222,0.0,0.0]
[1779780853840,45.04,76584.75,2.3,0.86,0.0,0.0]
[1779780858876,45.04,76585.48,2.3,0.85778,0.0,0.0]
[1779780863911,45.04,76585.01,2.3,0.85556,0.0,0.0]
[1779780868947,45.04,76584.23,2.3,0.85111,0.0,0.0]
[1779780873982,45.04,76584.7,2.3,0.84889,0.0,0.0]
[1779780879019,45.04,76586.22,2.3,0.84667,0.0,0.0]
[1779780884058,45.04,76589.04,2.3,0.84444,0.0,0.0]
[1779780889093,45.04,76590.59,2.3,0.84,0.0,0.0]
[1779780894126,45.04,76590.83,2.3,0.83778,0.0,0.0]
[1779780899162,45.04,76589.98,2.3,0.83556,0.0,0.0]
[1779780904197,45.04,76586.91,2.3,0.83333,0.0,0.0]
[1779780906226,45.04,76579.05,2.3,0.83111,0.0,0.0]
[1779780908230,45.04,76579.05,2.3,0.83111,0.0,0.0]
[1779780909237,45.04,76558.6,2.3,0.82889,0.0,0.0]
[1779780914272,45.04,76556.33,2.3,0.82667,0.0,0.0]
[1779780919643,45.04,76554.48,2.3,0.82444,0.0,0.0]
[1779780925350,45.04,76553.78,2.3,0.82,0.0,0.0]
[1779780930385,45.04,76555.12,2.3,0.81778,0.0,0.0]
[1779780935420,45.04,76552.14,2.3,0.81556,0.0,0.0]
[1779780940455,45.04,76556.76,2.3,0.81333,0.0,0.0]
[1779780945491,45.04,76555.12,2.3,0.80889,0.0,0.0]
[1779780950526,45.04,76554.55,2.3,0.80667,0.0,0.0]
[1779780951533,45.04,76554.55,2.3,0.80667,0.0,0.0]
[1779780953547,45.04,76563.7,2.3,0.80444,0.0,0.0]
[1779780958641,45.04,76563.76,2.3,0.80222,0.0,0.0]
[1779780960599,45.04,76572.38,2.3,0.8,0.0,0.0]
[1779780965693,45.04,76572.57,2.3,0.79778,0.0,0.0]
[1779780971676,45.04,76573.88,2.3,0.79556,0.0,0.0]
[1779780975705,45.04,76573.22,2.3,0.79333,0.0,0.0]
[1779780976711,45.04,76581.56,2.3,0.79111,0.0,0.0]
[1779780981750,45.04,76583.92,2.3,0.78889,0.0,0.0]
[1779780986784,45.04,76578.57,2.3,0.78667,0.0,0.0]
[1779780991819,45.04,76578.5,2.3,0.78444,0.0,0.0]
[1779780996854,45.04,76573.72,2.3,0.78,0.0,0.0]
[1779781001889,45.04,76574.33,2.3,0.77778,0.0,0.0]
[1779781007931,45.04,76573.84,2.3,0.77556,0.0,0.0]
[1779781012966,45.04,76574.44,2.3,0.77111,0.0,0.0]
[1779781018000,45.04,76573.61,2.3,0.76889,0.0,0.0]
[1779781022031,45.04,76570.44,2.3,0.76667,0.0,0.0]
[1779781027066,45.04,76562.93,2.3,0.76444,0.0,0.0]
[1779781032100,45.04,76562.03,2.3,0.76222,0.0,0.0]
[1779781037137,45.04,76564.34,2.3,0.75778,0.0,0.0]
[1779781042173,45.04,76563.4,2.3,0.75556,0.0,0.0]
[1779781045194,45.04,76566.71,2.3,0.75333,0.0,0.0]
[1779781050229,45.04,76573.86,2.3,0.75111,0.0,0.0]
[1779781055267,45.04,76570.38,2.3,0.74889,0.0,0.0]
[1779781061309,45.04,76568.29,2.3,0.74444,0.0,0.0]
[1779781066345,45.04,76567.0,2.3,0.74222,0.0,0.0]
[1779781071380,45.04,76567.42,2.3,0.74,0.0,0.0]
[1779781076415,45.04,76565.72,2.3,0.73778,0.0,0.0]
[1779781081450,45.04,76561.52,2.3,0.73333,0.0,0.0]
[1779781085478,45.04,76555.32,2.3,0.73111,0.0,0.0]
[1779781090520,45.04,76555.53,2.3,0.72889,0.0,0.0]
[1779781092534,45.04,76555.53,2.3,0.72889,0.0,0.0]
[1779781093541,45.04,76567.24,2.3,0.72667,0.0,0.0]
[1779781098576,45.04,76566.1,2.3,0.72444,0.0,0.0]
[1779781103611,45.04,76565.83,2.3,0.72222,0.0,0.0]
[1779781108646,45.04,76561.71,2.3,0.72,0.0,0.0]
[1779781113681,45.04,76561.29,2.3,0.71556,0.0,0.0]
[1779781118716,45.04,76560.21,2.3,0.71333,0.0,0.0]
[1779781123753,45.04,76554.73,2.3,0.71111,0.0,0.0]
[1779781128786,45.04,76555.37,2.3,0.70667,0.0,0.0]
[1779781133822,45.04,76554.94,2.3,0.70444,0.0,0.0]
[1779781138857,45.04,76554.73,2.3,0.70222,0.0,0.0]
[1779781143873,45.04,76554.65,2.3,0.7,0.0,0.0]
[1779781148929,45.04,76559.72,2.3,0.69556,0.0,0.0]
[1779781153964,45.04,76555.16,2.3,0.69333,0.0,0.0]
[1779781160008,45.04,76556.04,2.3,0.69111,0.0,0.0]
[1779781165041,45.04,76555.95,2.3,0.68667,0.0,0.0]
[1779781170076,45.04,76556.18,2.3,0.68444,0.0,0.0]
[1779781175111,45.04,76556.72,2.3,0.68222,0.0,0.0]
[1779781180147,45.04,76556.83,2.3,0.68,0.0,0.0]
[1779781185182,45.04,76560.51,2.3,0.67556,0.0,0.0]
[1779781190217,45.04,76560.21,2.3,0.67333,0.0,0.0]
[1779781195252,45.04,76560.12,2.3,0.67111,0.0,0.0]
[1779781200287,45.04,76559.85,2.3,0.66889,0.0,0.0]
[1779781205322,45.04,76558.84,2.3,0.66444,0.0,0.0]
[1779781210945,45.04,76559.04,2.3,0.66222,0.0,0.0]
[1779781216399,45.04,76559.3,2.3,0.66,0.0,0.0]
[1779781221434,45.04,76559.21,2.3,0.65556,0.0,0.0]
[1779781226470,45.04,76559.39,2.3,0.65333,0.0,0.0]
[1779781231505,45.04,76564.51,2.3,0.65111,0.0,0.0]
[1779781236541,45.04,76564.73,2.3,0.64889,0.0,0.0]
[1779781241575,45.04,76567.05,2.3,0.64444,0.0,0.0]
[1779781246609,45.04,76570.91,2.3,0.64222,0.0,0.0]
[1779781251645,45.04,76573.05,2.3,0.64,0.0,0.0]
[1779781255673,45.04,76572.21,2.3,0.63778,0.0,0.0]
[1779781261715,45.04,76567.55,2.3,0.63333,0.0,0.0]
[1779781266751,45.04,76570.65,2.3,0.63111,0.0,0.0]
[1779781271786,45.04,76571.28,2.3,0.62889,0.0,0.0]
[1779781276821,45.04,76571.69,2.3,0.62667,0.0,0.0]
[1779781282864,45.04,76572.66,2.3,0.62222,0.0,0.0]
[1779781287899,45.04,76572.8,2.3,0.62,0.0,0.0]
[1779781292933,45.04,76572.99,2.3,0.61556,0.0,0.0]
[1779781297969,45.04,76576.49,2.3,0.61333,0.0,0.0]
[1779781303032,45.04,76577.07,2.3,0.61111,0.0,0.0]
[1779781308039,45.04,76576.92,2.3,0.60889,0.0,0.0]
[1779781313074,45.04,76576.97,2.3,0.60444,0.0,0.0]
[1779781318109,45.04,76577.56,2.3,0.60222,0.0,0.0]
[1779781323144,45.04,76577.58,2.3,0.6,0.0,0.0]
[1779781328179,45.04,76577.53,2.3,0.59778,0.0,0.0]
[1779781333214,45.04,76578.38,2.3,0.59333,0.0,0.0]
[1779781338249,45.04,76578.35,2.3,0.59111,0.0,0.0]
[1779781344073,45.04,76578.28,2.3,0.58889,0.0,0.0]
[1779781349326,45.04,76581.04,2.3,0.58444,0.0,0.0]
[1779781354369,45.04,76582.35,2.3,0.58222,0.0,0.0]
[1779781359404,45.04,76582.32,2.3,0.58,0.0,0.0]
[1779781364438,45.04,76584.14,2.3,0.57778,0.0,0.0]
[1779781369474,45.04,76583.23,2.3,0.57333,0.0,0.0]
[1779781374508,45.04,76581.29,2.3,0.57111,0.0,0.0]
[1779781380551,45.04,76579.91,2.3,0.56667,0.0,0.0]
[1779781385586,45.04,76579.91,2.3,0.56444,0.0,0.0]
[1779781391127,45.04,76580.32,2.3,0.56222,0.0,0.0]
[1779781396131,45.04,76580.05,2.3,0.55778,0.0,0.0]
[1779781401699,45.04,76580.11,2.3,0.55556,0.0,0.0]
[1779781406734,45.04,76580.13,2.3,0.55333,0.0,0.0]
[1779781411769,45.04,76581.2,2.3,0.55111,0.0,0.0]
[1779781416804,45.04,76580.59,2.3,0.54667,0.0,0.0]
[1779781421839,45.04,76580.61,2.3,0.54444,0.0,0.0]
[1779781426874,45.04,76580.39,2.3,0.54222,0.0,0.0]
[1779781431908,45.04,76580.66,2.3,0.54,0.0,0.0]
[1779781436944,45.04,76577.25,2.3,0.53556,0.0,0.0]
[1779781442986,45.04,76577.57,2.3,0.53333,0.0,0.0]
[1779781448023,45.04,76577.36,2.3,0.53111,0.0,0.0]
[1779781449029,45.04,76577.28,2.3,0.52889,0.0,0.0]
[1779781452050,45.04,76577.28,2.3,0.52889,0.0,0.0]
[1779781453057,45.04,76568.36,2.3,0.52667,0.0,0.0]
[1779781458194,45.04,76567.19,2.3,0.52444,0.0,0.0]
[1779781464134,45.04,76567.94,2.3,0.52,0.0,0.0]
[1779781469169,45.04,76567.96,2.3,0.51778,0.0,0.0]
[1779781474204,45.04,76568.0,2.3,0.51556,0.0,0.0]
[1779781479214,45.04,76567.54,2.3,0.51333,0.0,0.0]
[1779781484273,45.04,76567.5,2.3,0.50889,0.0,0.0]
[1779781489309,45.04,76567.46,2.3,0.50667,0.0,0.0]
[1779781495229,45.04,76567.66,2.3,0.50444,0.0,0.0]
[1779781500386,45.04,76568.88,2.3,0.5,0.0,0.0]
[1779781505422,45.04,76572.38,2.3,0.49778,0.0,0.0]
[1779781507435,45.04,76572.38,2.3,0.49778,0.0,0.0]
[1779781512470,45.04,76579.6,2.3,0.49333,0.0,0.0]
[1779781517504,45.04,76580.14,2.3,0.49111,0.0,0.0]
[1779781522543,45.04,76580.43,2.3,0.48889,0.0,0.0]
[1779781527578,45.04,76582.73,2.3,0.48667,0.0,0.0]
[1779781532613,45.04,76582.12,2.3,0.48222,0.0,0.0]
[1779781537648,45.04,76582.12,2.3,0.48,0.0,0.0]
[1779781543691,45.04,76579.56,2.3,0.47778,0.0,0.0]
[1779781549282,45.04,76579.27,2.3,0.47333,0.0,0.0]
[1779781554768,45.04,76579.24,2.3,0.47111,0.0,0.0]
[1779781558798,45.04,76579.51,2.3,0.46889,0.0,0.0]
[1779781563834,45.04,76573.82,2.3,0.46667,0.0,0.0]
[1779781568869,45.04,76574.3,2.3,0.46222,0.0,0.0]
[1779781573904,45.04,76574.18,2.3,0.46,0.0,0.0]
[1779781579316,45.04,76569.11,2.3,0.45778,0.0,0.0]
[1779781585320,45.04,76569.2,2.3,0.45333,0.0,0.0]
[1779781591023,45.04,76569.65,2.3,0.45111,0.0,0.0]
[1779781596058,45.04,76570.54,2.3,0.44889,0.0,0.0]
[1779781601094,45.04,76570.48,2.3,0.44444,0.0,0.0]
[1779781606129,45.04,76570.35,2.3,0.44222,0.0,0.0]
[1779781611164,45.04,76569.99,2.3,0.44,0.0,0.0]
[1779781616198,45.04,76570.01,2.3,0.43778,0.0,0.0]
[1779781621234,45.04,76570.5,2.3,0.43333,0.0,0.0]
[1779781626269,45.04,76572.67,2.3,0.43111,0.0,0.0]
[1779781631367,45.04,76572.86,2.3,0.42889,0.0,0.0]
[1779781637346,45.04,76573.4,2.3,0.42444,0.0,0.0]
[1779781642381,45.04,76573.37,2.3,0.42222,0.0,0.0]
[1779781646476,45.04,76573.27,2.3,0.42,0.0,0.0]
[1779781646511,45.04,76573.27,2.3,0.42,0.0,0.0]
[1779781652450,45.04,76573.37,2.3,0.41556,0.0,0.0]
[1779781657486,45.04,76573.34,2.3,0.41333,0.0,0.0]
[1779781663399,45.04,76573.23,2.3,0.41111,0.0,0.0]
[1779781668404,45.04,76573.17,2.3,0.40667,0.0,0.0]
[1779781672241,45.04,76573.17,2.3,0.40667,0.0,0.0]
[1779781672281,45.04,76573.17,2.3,0.40667,0.0,0.0]
[1779781681661,45.04,76573.21,2.3,0.4,0.0,0.0]
[1779781686696,45.04,76573.26,2.3,0.39778,0.0,0.0]
[1779781688343,45.04,76573.26,2.3,0.39778,0.0,0.0]
[1779781693745,45.04,76573.07,2.3,0.39333,0.0,0.0]
[1779781699787,45.04,76573.28,2.3,0.39111,0.0,0.0]
[1779781705829,45.04,76572.96,2.3,0.38667,0.0,0.0]
[1779781711331,45.04,76572.76,2.3,0.38444,0.0,0.0]
[1779781711382,45.04,76572.76,2.3,0.38444,0.0,0.0]
[1779781716906,45.04,76573.04,2.3,0.38,0.0,0.0]
[1779781722948,45.04,76572.96,2.3,0.37778,0.0,0.0]
[1779781728991,45.04,76573.05,2.3,0.37333,0.0,0.0]
[1779781729632,45.04,76573.05,2.3,0.37333,0.0,0.0]
[1779781735469,45.04,76573.39,2.3,0.37111,0.0,0.0]
[1779781741076,45.04,76573.4,2.3,0.36667,0.0,0.0]
[1779781743090,45.04,76573.4,2.3,0.36667,0.0,0.0]
[1779781749132,45.04,76578.75,2.3,0.36222,0.0,0.0]
[1779781754167,45.04,76578.63,2.3,0.36,0.0,0.0]
[1779781755090,45.04,76578.63,2.3,0.36,0.0,0.0]
[1779781755167,45.04,76578.63,2.3,0.36,0.0,0.0]
[1779781760209,45.04,76578.21,2.3,0.35778,0.0,0.0]
[1779781765500,45.04,76578.47,2.3,0.35333,0.0,0.0]
[1779781767158,45.04,76578.47,2.3,0.35333,0.0,0.0]
[1779781771931,45.04,76578.47,2.3,0.35111,0.0,0.0]
[1779781777189,45.04,76578.49,2.3,0.34889,0.0,0.0]
[1779781782363,45.04,76578.76,2.3,0.34444,0.0,0.0]
[1779781787397,45.04,76579.07,2.3,0.34222,0.0,0.0]
[1779781792433,45.04,76581.41,2.3,0.33778,0.0,0.0]
[1779781795360,45.04,76581.41,2.3,0.33778,0.0,0.0]
[1779781795424,45.04,76581.41,2.3,0.33778,0.0,0.0]
[1779781800490,45.04,76583.06,2.3,0.33333,0.0,0.0]
[1779781805525,45.04,76583.36,2.3,0.33111,0.0,0.0]
[1779781807331,45.04,76583.36,2.3,0.33111,0.0,0.0]
[1779781813394,45.04,76583.38,2.3,0.32889,0.0,0.0]
[1779781813437,45.04,76583.38,2.3,0.32889,0.0,0.0]
[1779781823651,45.04,76584.99,2.3,0.32222,0.0,0.0]
[1779781827597,45.04,76584.99,2.3,0.32,0.0,0.0]
[1779781832714,45.04,76585.34,2.3,0.31556,0.0,0.0]
[1779781837749,45.04,76585.7,2.3,0.31333,0.0,0.0]
[1779781838853,45.04,76585.7,2.3,0.31333,0.0,0.0]
[1779781838937,45.04,76585.7,2.3,0.31333,0.0,0.0]
[1779781844798,45.04,76585.62,2.3,0.30889,0.0,0.0]
[1779781850839,45.04,76585.55,2.3,0.30667,0.0,0.0]
[1779781856881,45.04,76585.96,2.3,0.30222,0.0,0.0]
[1779781857574,45.04,76585.96,2.3,0.30222,0.0,0.0]
[1779781862924,45.04,76585.96,2.3,0.3,0.0,0.0]
[1779781867959,45.04,76587.46,2.3,0.29778,0.0,0.0]
[1779781872994,45.04,76587.75,2.3,0.29333,0.0,0.0]
[1779781878029,45.04,76587.74,2.3,0.29111,0.0,0.0]
[1779781882605,45.04,76588.05,2.3,0.28889,0.0,0.0]
[1779781882658,45.04,76588.05,2.3,0.28889,0.0,0.0]
[1779781888099,45.04,76588.36,2.3,0.28667,0.0,0.0]
[1779781893134,45.04,76589.13,2.3,0.28222,0.0,0.0]
[1779781898171,45.04,76589.0,2.3,0.28,0.0,0.0]
[1779781903206,45.04,76589.25,2.3,0.27778,0.0,0.0]
[1779781903819,45.04,76589.25,2.3,0.27778,0.0,0.0]
[1779781909248,45.04,76588.81,2.3,0.27333,0.0,0.0]
[1779781914284,45.04,76589.44,2.3,0.27111,0.0,0.0]
[1779781919319,45.04,76589.19,2.3,0.26889,0.0,0.0]
[1779781924353,45.04,76589.07,2.3,0.26667,0.0,0.0]
[1779781929155,45.04,76589.15,2.3,0.26444,0.0,0.0]
[1779781929321,45.04,76589.15,2.3,0.26444,0.0,0.0]
[1779781934428,45.04,76589.12,2.3,0.26,0.0,0.0]
[1779781939459,45.04,76589.23,2.3,0.25778,0.0,0.0]
[1779781944493,45.04,76589.21,2.3,0.25556,0.0,0.0]
[1779781947662,45.04,76589.21,2.3,0.25333,0.0,0.0]
[1779781953557,45.04,76588.64,2.3,0.24889,0.0,0.0]
[1779781958591,45.04,76588.49,2.3,0.24667,0.0,0.0]
[1779781963627,45.04,76588.6,2.3,0.24444,0.0,0.0]
[1779781968662,45.04,76588.97,2.3,0.24,0.0,0.0]
[1779781973181,45.04,76588.97,2.3,0.24,0.0,0.0]
[1779781973253,45.04,76588.97,2.3,0.24,0.0,0.0]
[1779781978732,45.04,76589.1,2.3,0.23556,0.0,0.0]
[1779781983767,45.04,76589.09,2.3,0.23333,0.0,0.0]
[1779781988802,45.04,76589.1,2.3,0.22889,0.0,0.0]
[1779781991326,45.04,76589.1,2.3,0.22889,0.0,0.0]
[1779781996858,45.04,76590.61,2.3,0.22444,0.0,0.0]
[1779782001893,45.04,76591.32,2.3,0.22222,0.0,0.0]
[1779782004028,45.04,76591.32,2.3,0.22222,0.0,0.0]
[1779782004125,45.04,76591.32,2.3,0.22222,0.0,0.0]
[1779782008973,45.04,76591.89,2.3,0.22,0.0,0.0]
[1779782009120,45.04,76591.89,2.3,0.22,0.0,0.0]
[1779782009159,45.04,76592.16,2.3,0.21778,0.0,0.0]
[1779782014988,45.04,76592.14,2.3,0.21556,0.0,0.0]
[1779782016347,45.04,76592.14,2.3,0.21556,0.0,0.0]
[1779782016387,45.04,76592.14,2.3,0.21556,0.0,0.0]
[1779782022037,45.04,76592.56,2.3,0.21111,0.0,0.0]
[1779782027072,45.04,76593.01,2.3,0.20889,0.0,0.0]
[1779782028504,45.04,76593.01,2.3,0.20889,0.0,0.0]
[1779782032107,45.04,76593.67,2.3,0.20667,0.0,0.0]
[1779782034297,45.04,76595.67,2.3,0.20444,0.0,0.0]
[1779782038492,45.04,76596.22,2.3,0.20222,0.0,0.0]
[1779782044190,45.04,76596.77,2.3,0.2,0.0,0.0]
[1779782048579,45.04,76596.58,2.3,0.19778,0.0,0.0]
[1779782054261,45.04,76597.74,2.3,0.19333,0.0,0.0]
[1779782059153,45.04,76597.81,2.3,0.19111,0.0,0.0]
[1779782059184,45.04,76597.81,2.3,0.19111,0.0,0.0]
[1779782065341,45.04,76597.88,2.3,0.18667,0.0,0.0]
[1779782070376,45.04,76597.62,2.3,0.18444,0.0,0.0]
[1779782075818,45.04,76597.77,2.3,0.18222,0.0,0.0]
[1779782079929,45.04,76597.69,2.3,0.18,0.0,0.0]
[1779782085483,45.04,76598.24,2.3,0.17556,0.0,0.0]
[1779782090519,45.04,76599.4,2.3,0.17333,0.0,0.0]
[1779782095554,45.04,76599.4,2.3,0.17111,0.0,0.0]
[1779782100589,45.04,76599.37,2.3,0.16889,0.0,0.0]
[1779782101596,45.04,76599.67,2.3,0.16667,0.0,0.0]
[1779782106631,45.04,76598.95,2.3,0.16444,0.0,0.0]
[1779782107424,45.04,76598.95,2.3,0.16444,0.0,0.0]
[1779782107527,45.04,76598.95,2.3,0.16444,0.0,0.0]
[1779782112672,45.04,76598.93,2.3,0.16222,0.0,0.0]
[1779782117708,45.04,76598.33,2.3,0.15778,0.0,0.0]
[1779782122744,45.04,76598.43,2.3,0.15556,0.0,0.0]
[1779782128475,45.04,76597.86,2.3,0.15333,0.0,0.0]
[1779782128538,45.04,76597.86,2.3,0.15333,0.0,0.0]
[1779782133821,45.04,76596.95,2.3,0.14889,0.0,0.0]
[1779782138856,45.04,76597.44,2.3,0.14667,0.0,0.0]
[1779782143891,45.04,76597.27,2.3,0.14444,0.0,0.0]
[1779782148926,45.04,76596.99,2.3,0.14,0.0,0.0]
[1779782153961,45.04,76597.0,2.3,0.13778,0.0,0.0]
[1779782158999,45.04,76596.34,2.3,0.13556,0.0,0.0]
[1779782164034,45.04,76596.32,2.3,0.13333,0.0,0.0]
[1779782169096,45.04,76596.33,2.3,0.13111,0.0,0.0]
[1779782175111,45.04,76596.32,2.3,0.12667,0.0,0.0]
[1779782180146,45.04,76594.48,2.3,0.12444,0.0,0.0]
[1779782185181,45.04,76593.04,2.3,0.12,0.0,0.0]
[1779782186899,45.04,76593.04,2.3,0.12,0.0,0.0]
[1779782186927,45.04,76593.04,2.3,0.12,0.0,0.0]
[1779782189238,45.04,76593.04,2.3,0.12,0.0,0.0]
[1779782197274,45.04,76593.08,2.3,0.11333,0.0,0.0]
[1779782202310,45.04,76593.08,2.3,0.11111,0.0,0.0]
[1779782207356,45.04,76592.8,2.3,0.10889,0.0,0.0]
[1779782209259,45.04,76592.8,2.3,0.10889,0.0,0.0]
[1779782214410,45.04,76590.55,2.3,0.10444,0.0,0.0]
[1779782216389,45.04,76590.55,2.3,0.10444,0.0,0.0]
[1779782219245,45.04,76590.23,2.3,0.10222,0.0,0.0]
[1779782224481,45.04,76590.27,2.3,0.1,0.0,0.0]
[1779782229452,45.04,76590.36,2.3,0.09778,0.0,0.0]
[1779782234551,45.04,76590.44,2.3,0.09333,0.0,0.0]
[1779782239587,45.04,76590.74,2.3,0.09111,0.0,0.0]
[1779782244621,45.04,76590.99,2.3,0.08889,0.0,0.0]
[1779782249657,45.04,76591.32,2.3,0.08444,0.0,0.0]
[1779782254692,45.04,76591.28,2.3,0.08222,0.0,0.0]
[1779782255886,45.04,76591.28,2.3,0.08222,0.0,0.0]
[1779782255933,45.04,76591.28,2.3,0.08222,0.0,0.0]
[1779782261741,45.04,76592.01,2.3,0.07778,0.0,0.0]
[1779782266776,45.04,76592.18,2.3,0.07556,0.0,0.0]
[1779782269646,45.04,76592.18,2.3,0.07556,0.0,0.0]
[1779782274833,45.04,76592.42,2.3,0.07111,0.0,0.0]
[1779782280875,45.04,76592.54,2.3,0.06889,0.0,0.0]
[1779782285453,45.04,76592.55,2.3,0.06667,0.0,0.0]
[1779782290946,45.04,76593.39,2.3,0.06222,0.0,0.0]
[1779782295980,45.04,76593.35,2.3,0.06,0.0,0.0]
[1779782302023,45.04,76593.35,2.3,0.05556,0.0,0.0]
[1779782310079,45.04,76593.36,2.3,0.05111,0.0,0.0]
[1779782315114,45.04,76593.36,2.3,0.04889,0.0,0.0]
[1779782321157,45.04,76593.37,2.3,0.04444,0.0,0.0]
[1779782324470,45.04,76593.37,2.3,0.04444,0.0,0.0]
[1779782324499,45.04,76593.37,2.3,0.04444,0.0,0.0]
[1779782330220,45.04,76593.32,2.3,0.04,0.0,0.0]
[1779782335255,45.04,76593.34,2.3,0.03778,0.0,0.0]
[1779782341297,45.04,76593.34,2.3,0.03333,0.0,0.0]
[1779782346333,45.04,76593.19,2.3,0.03111,0.0,0.0]
[1779782351368,45.04,76593.29,2.3,0.02889,0.0,0.0]
[1779782352813,45.04,76593.29,2.3,0.02889,0.0,0.0]
[1779782359423,45.04,76593.32,2.3,0.02444,0.0,0.0]
[1779782365123,45.04,76593.31,2.3,0.02,0.0,0.0]
[1779782371508,45.04,76593.31,2.3,0.0,0.0,0.0]
[1779782376543,45.04,76593.32,2.3,0.0,0.0,0.0]
[1779782383592,45.04,76593.34,2.3,0.0,0.0,0.0]
[1779782388627,45.04,76593.35,2.3,0.0,0.0,0.0]
[1779782393662,45.04,76593.36,2.3,0.0,0.0,0.0]
[1779782394187,45.04,76593.36,2.3,0.0,0.0,0.0]
[1779782395676,45.04,76593.36,2.3,0.0,0.0,0.0]
[1779782398820,45.04,76593.35,2.3,0.0,0.0,0.0]
[1779782399008,45.04,76593.35,2.3,0.0,0.0,0.0]
[1779782398919,45.04,76593.35,2.3,0.0,0.0,0.0]
[1779782399704,45.04,76593.35,2.3,0.0,0.0,0.0]
[1779782400689,45.04,76593.35,2.3,0.0,0.0,0.0]
[1779782400096,45.04,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,45.04,76593.35,0.0,0.0,0.0,0.0]